00:00:00|67566.37
00:00:01|67563.92
00:00:03|67565.95
00:00:05|67559.
00:00:06|67568.24
00:00:08|67568.24
00:00:09|67566.37
00:00:11|67572.46
00:00:12|67563.88
00:00:13|67563.88
00:00:14|67563.88
00:00:15|67563.88
00:00:17|67566.61
00:00:19|67546.67
00:00:21|67559.56
00:00:23|67559.1
00:00:24|67533.88
00:00:25|67533.88
00:00:28|67523.14
00:00:28|67523.14
00:00:29|67523.14
00:00:32|67548.35
00:00:33|67548.35
00:00:35|67502.5
00:00:36|67478.85
00:00:37|67459.04
00:00:38|67478.11
00:00:40|67491.89
00:00:41|67493.59
00:00:44|67487.39
00:00:45|67487.78
00:00:47|67489.07
00:00:48|67496.04
00:00:49|67496.57
00:00:50|67497.67
00:00:54|67518.99
00:00:57|67507.38
00:00:58|67516.19
00:00:59|67510.14
00:01:00|67516.7
00:01:02|67495.53
00:01:03|67510.76
00:01:05|67510.76
00:01:06|67505.29
00:01:07|67505.3
00:01:08|67505.3
00:01:10|67505.3
00:01:11|67505.3
00:01:12|67490.15
00:01:14|67485.49
00:01:15|67489.63
00:01:17|67472.14
00:01:21|67472.14
00:01:22|67466.3
00:01:23|67466.3
00:01:26|67455.69
00:01:29|67449.4
00:01:31|67459.7
00:01:34|67426.79
00:01:36|67459.7
00:01:37|67459.7
00:01:38|67459.7
00:01:40|67459.7
00:01:41|67473.45
00:01:43|67460.32
00:01:45|67467.49
00:01:46|67467.49
00:01:47|67467.49
00:01:49|67462.57
00:01:51|67462.19
00:01:57|67441.72
00:01:58|67462.74
00:01:59|67462.74
00:02:02|67440.72
00:02:03|67440.72
00:02:05|67444.8
00:02:07|67444.8
00:02:09|67444.8
00:02:11|67444.8
00:02:14|67447.9
00:02:16|67449.87
00:02:18|67463.31
00:02:20|67448.73
00:02:21|67448.73
00:02:22|67450.28
00:02:23|67450.28
00:02:24|67446.66
00:02:25|67446.66
00:02:27|67446.66
00:02:28|67446.66
00:02:30|67461.91
00:02:31|67461.91
00:02:32|67463.53
00:02:33|67464.31
00:02:35|67464.31
00:02:36|67464.31
00:02:37|67467.13
00:02:39|67467.13
00:02:39|67467.13
00:02:41|67455.31
00:02:42|67444.8
00:02:43|67444.8
00:02:46|67444.8
00:02:49|67444.8
00:02:51|67456.32
00:02:53|67456.32
00:02:55|67489.71
00:02:56|67487.64
00:02:57|67487.64
00:02:59|67457.64
00:03:00|67457.64
00:03:01|67457.64
00:03:03|67448.6
00:03:04|67448.6
00:03:08|67447.88
00:03:09|67478.78
00:03:10|67478.78
00:03:12|67478.78
00:03:13|67478.28
00:03:14|67478.28
00:03:16|67467.18
00:03:19|67468.11
00:03:19|67472.65
00:03:21|67462.86
00:03:25|67469.15
00:03:26|67467.65
00:03:28|67470.91
00:03:29|67469.16
00:03:32|67469.16
00:03:35|67494.73
00:03:36|67490.27
00:03:37|67490.27
00:03:38|67454.68
00:03:40|67454.68
00:03:41|67454.68
00:03:42|67454.68
00:03:43|67424.55
00:03:44|67424.56
00:03:47|67417.44
00:03:48|67406.05
00:03:51|67398.83
00:03:54|67387.56
00:03:58|67422.52
00:03:59|67422.52
00:04:00|67422.52
00:04:01|67446.35
00:04:03|67438.98
00:04:04|67427.01
00:04:06|67427.01
00:04:07|67407.83
00:04:08|67405.98
00:04:11|67405.98
00:04:13|67414.9
00:04:15|67409.19
00:04:16|67409.19
00:04:22|67401.45
00:04:23|67401.45
00:04:25|67401.45
00:04:26|67401.45
00:04:27|67399.84
00:04:28|67396.57
00:04:31|67396.57
00:04:32|67396.57
00:04:33|67371.65
00:04:35|67343.97
00:04:39|67293.52
00:04:41|67176.41
00:04:42|67153.51
00:04:43|67124.89
00:04:45|67165.46
00:04:45|67176.57
00:04:47|67221.15
00:04:48|67262.33
00:04:50|67262.33
00:04:52|67262.33
00:04:53|67294.35
00:04:54|67294.35
00:04:57|67294.35
00:04:59|67294.35
00:05:00|67294.35
00:05:01|67322.83
00:05:03|67307.17
00:05:04|67302.21
00:05:06|67302.21
00:05:07|67302.21
00:05:09|67302.21
00:05:09|67259.83
00:05:12|67259.83
00:05:13|67274.77
00:05:15|67252.4
00:05:16|67252.4
00:05:19|67237.4
00:05:20|67245.73
00:05:22|67282.8
00:05:23|67282.8
00:05:24|67282.8
00:05:25|67282.8
00:05:26|67282.8
00:05:28|67282.8
00:05:30|67322.
00:05:31|67329.3
00:05:34|67329.3
00:05:35|67369.8
00:05:38|67349.39
00:05:39|67349.39
00:05:40|67349.39
00:05:41|67325.86
00:05:42|67345.1
00:05:43|67330.72
00:05:44|67330.72
00:05:46|67330.72
00:05:47|67330.72
00:05:48|67304.05
00:05:50|67310.43
00:05:52|67310.43
00:05:52|67310.43
00:05:54|67327.05
00:05:56|67334.05
00:05:56|67334.05
00:05:57|67306.42
00:06:01|67309.9
00:06:02|67309.9
00:06:03|67311.75
00:06:05|67335.86
00:06:07|67335.86
00:06:09|67329.49
00:06:12|67345.05
00:06:13|67349.69
00:06:17|67387.01
00:06:18|67393.81
00:06:20|67393.81
00:06:21|67388.39
00:06:24|67403.12
00:06:26|67403.12
00:06:29|67387.45
00:06:30|67387.45
00:06:31|67387.45
00:06:32|67387.45
00:06:34|67387.45
00:06:36|67387.45
00:06:37|67387.45
00:06:39|67418.82
00:06:39|67418.82
00:06:40|67418.82
00:06:42|67418.82
00:06:43|67425.93
00:06:45|67438.95
00:06:46|67449.69
00:06:49|67442.2
00:06:51|67442.2
00:06:53|67442.2
00:06:57|67442.2
00:06:58|67442.2
00:06:59|67437.66
00:07:02|67437.66
00:07:02|67437.66
00:07:05|67437.66
00:07:06|67437.66
00:07:06|67437.66
00:07:09|67435.76
00:07:10|67435.76
00:07:11|67435.76
00:07:12|67435.76
00:07:14|67435.76
00:07:16|67442.83
00:07:19|67442.83
00:07:20|67442.83
00:07:21|67442.83
00:07:22|67442.83
00:07:23|67454.4
00:07:24|67454.4
00:07:25|67441.98
00:07:27|67441.98
00:07:29|67441.98
00:07:30|67441.98
00:07:30|67441.98
00:07:31|67441.98
00:07:33|67433.57
00:07:35|67433.57
00:07:36|67433.57
00:07:38|67433.57
00:07:39|67434.8
00:07:40|67434.8
00:07:42|67434.8
00:07:43|67434.8
00:07:44|67434.8
00:07:45|67434.8
00:07:47|67434.8
00:07:48|67431.54
00:07:50|67431.54
00:07:52|67431.54
00:07:53|67431.54
00:07:54|67408.
00:07:55|67408.
00:07:56|67408.
00:07:58|67408.
00:07:59|67408.
00:08:01|67408.
00:08:02|67377.21
00:08:04|67365.1
00:08:04|67387.9
00:08:06|67400.79
00:08:09|67400.79
00:08:10|67400.79
00:08:13|67400.79
00:08:14|67415.35
00:08:15|67425.41
00:08:17|67425.41
00:08:18|67437.76
00:08:20|67433.79
00:08:21|67433.7
00:08:22|67437.63
00:08:23|67437.63
00:08:24|67437.63
00:08:25|67435.46
00:08:26|67435.46
00:08:29|67435.46
00:08:29|67435.46
00:08:31|67435.46
00:08:32|67435.46
00:08:33|67435.46
00:08:34|67435.46
00:08:35|67410.58
00:08:36|67410.58
00:08:38|67410.58
00:08:39|67430.71
00:08:40|67407.95
00:08:43|67398.12
00:08:44|67398.12
00:08:45|67398.12
00:08:49|67398.12
00:08:50|67337.82
00:08:51|67337.82
00:08:54|67337.82
00:08:55|67389.52
00:08:56|67398.51
00:08:58|67398.51
00:08:59|67398.51
00:09:00|67398.51
00:09:01|67398.51
00:09:02|67385.84
00:09:04|67387.32
00:09:06|67387.32
00:09:08|67355.97
00:09:09|67355.97
00:09:11|67339.97
00:09:12|67339.97
00:09:17|67339.97
00:09:17|67339.97
00:09:20|67341.81
00:09:21|67369.04
00:09:22|67369.04
00:09:24|67369.04
00:09:25|67369.04
00:09:26|67402.09
00:09:27|67405.54
00:09:36|67401.37
00:09:37|67418.53
00:09:38|67418.53
00:09:39|67418.53
00:09:40|67418.53
00:09:41|67418.53
00:09:42|67398.64
00:09:43|67384.3
00:09:44|67384.3
00:09:47|67384.3
00:09:48|67384.3
00:09:52|67384.3
00:09:53|67384.3
00:09:55|67384.3
00:09:58|67384.3
00:09:59|67384.3
00:10:00|67384.3
00:10:02|67384.3
00:10:04|67384.3
00:10:06|67384.3
00:10:08|67405.24
00:10:10|67381.03
00:10:11|67381.03
00:10:13|67381.03
00:10:15|67382.96
00:10:16|67393.65
00:10:17|67393.65
00:10:19|67393.65
00:10:20|67376.78
00:10:22|67376.78
00:10:23|67376.78
00:10:24|67376.78
00:10:25|67387.72
00:10:26|67387.72
00:10:27|67387.72
00:10:29|67395.84
00:10:30|67390.72
00:10:32|67390.72
00:10:33|67390.72
00:10:34|67373.92
00:10:36|67373.92
00:10:38|67373.92
00:10:40|67360.
00:10:41|67360.
00:10:43|67360.
00:10:44|67360.
00:10:45|67360.
00:10:46|67360.
00:10:48|67360.
00:10:49|67351.32
00:10:51|67351.32
00:10:52|67351.32
00:10:54|67345.74
00:10:55|67322.28
00:10:57|67305.4
00:11:00|67305.4
00:11:02|67323.16
00:11:03|67319.22
00:11:07|67323.16
00:11:08|67320.43
00:11:10|67320.43
00:11:12|67320.43
00:11:15|67279.12
00:11:17|67289.85
00:11:18|67262.67
00:11:19|67239.31
00:11:21|67236.81
00:11:25|67226.02
00:11:28|67241.39
00:11:30|67240.29
00:11:31|67240.29
00:11:32|67237.1
00:11:34|67219.42
00:11:35|67233.8
00:11:37|67245.24
00:11:39|67245.24
00:11:40|67261.99
00:11:41|67252.76
00:11:43|67252.76
00:11:43|67252.76
00:11:45|67233.4
00:11:46|67240.71
00:11:47|67240.71
00:11:49|67240.71
00:11:50|67240.71
00:11:52|67240.71
00:11:53|67226.07
00:11:55|67226.07
00:11:58|67255.29
00:12:02|67244.97
00:12:04|67244.97
00:12:06|67244.97
00:12:07|67244.97
00:12:09|67244.97
00:12:12|67238.65
00:12:14|67212.51
00:12:14|67212.76
00:12:16|67212.76
00:12:19|67236.53
00:12:20|67236.53
00:12:22|67236.53
00:12:23|67236.53
00:12:24|67236.53
00:12:25|67236.53
00:12:26|67236.53
00:12:30|67206.68
00:12:31|67206.68
00:12:34|67206.68
00:12:35|67206.68
00:12:37|67206.68
00:12:37|67206.68
00:12:42|67206.68
00:12:43|67206.68
00:12:45|67206.68
00:12:46|67206.68
00:12:48|67233.55
00:12:50|67232.95
00:12:52|67232.95
00:12:54|67232.95
00:12:55|67232.95
00:12:57|67232.95
00:13:00|67232.95
00:13:02|67232.95
00:13:04|67232.95
00:13:05|67245.3
00:13:07|67245.3
00:13:09|67270.06
00:13:11|67286.95
00:13:13|67286.95
00:13:16|67267.33
00:13:18|67267.33
00:13:19|67267.33
00:13:20|67267.33
00:13:23|67267.33
00:13:24|67267.33
00:13:25|67298.52
00:13:29|67293.38
00:13:34|67346.02
00:13:36|67355.13
00:13:38|67361.53
00:13:40|67361.53
00:13:41|67361.53
00:13:43|67361.53
00:13:44|67361.53
00:13:45|67361.53
00:13:46|67337.6
00:13:47|67338.07
00:13:48|67338.07
00:13:50|67321.
00:13:53|67321.
00:13:54|67291.1
00:13:55|67297.19
00:13:57|67297.19
00:13:59|67308.69
00:14:00|67308.69
00:14:03|67308.69
00:14:07|67321.15
00:14:09|67321.15
00:14:10|67354.91
00:14:13|67345.07
00:14:14|67345.07
00:14:15|67345.07
00:14:23|67280.29
00:14:25|67274.49
00:14:26|67287.09
00:14:28|67299.12
00:14:29|67303.9
00:14:30|67303.9
00:14:31|67303.9
00:14:32|67303.9
00:14:33|67303.9
00:14:34|67303.9
00:14:36|67303.9
00:14:38|67298.58
00:14:39|67312.6
00:14:41|67312.6
00:14:41|67296.23
00:14:43|67296.23
00:14:45|67296.23
00:14:46|67296.23
00:14:46|67296.23
00:14:48|67296.23
00:14:50|67296.23
00:14:52|67296.23
00:14:54|67296.23
00:14:55|67296.23
00:14:56|67296.23
00:14:57|67296.23
00:14:59|67296.23
00:15:00|67296.23
00:15:02|67282.74
00:15:04|67282.74
00:15:06|67252.87
00:15:08|67242.99
00:15:09|67235.04
00:15:10|67235.04
00:15:13|67235.04
00:15:14|67235.04
00:15:15|67235.04
00:15:17|67235.04
00:15:20|67286.44
00:15:21|67267.07
00:15:23|67239.83
00:15:24|67239.83
00:15:25|67239.83
00:15:27|67253.08
00:15:29|67248.77
00:15:30|67275.06
00:15:33|67275.06
00:15:40|67272.2
00:15:42|67302.47
00:15:43|67302.47
00:15:44|67302.47
00:15:45|67302.47
00:15:47|67302.47
00:15:48|67302.47
00:15:49|67324.89
00:15:50|67324.89
00:15:51|67325.38
00:15:52|67325.38
00:15:53|67320.54
00:15:54|67320.54
00:15:55|67320.55
00:15:57|67320.55
00:15:59|67320.55
00:16:01|67335.03
00:16:02|67334.14
00:16:03|67333.45
00:16:05|67333.45
00:16:08|67333.45
00:16:09|67322.52
00:16:11|67322.52
00:16:12|67322.52
00:16:13|67322.52
00:16:14|67322.52
00:16:17|67322.52
00:16:17|67322.52
00:16:20|67320.22
00:16:22|67320.22
00:16:23|67320.22
00:16:25|67320.22
00:16:26|67302.24
00:16:27|67302.24
00:16:32|67302.24
00:16:33|67302.24
00:16:34|67302.24
00:16:36|67302.24
00:16:37|67302.24
00:16:38|67302.24
00:16:39|67302.24
00:16:40|67302.24
00:16:41|67302.24
00:16:43|67302.24
00:16:44|67302.24
00:16:45|67302.24
00:16:46|67302.24
00:16:49|67302.24
00:16:50|67275.49
00:16:51|67275.49
00:16:52|67275.49
00:16:53|67276.96
00:16:55|67279.83
00:16:56|67275.92
00:16:58|67275.92
00:16:59|67273.48
00:17:01|67274.61
00:17:03|67274.61
00:17:04|67274.61
00:17:05|67284.81
00:17:06|67284.81
00:17:09|67257.26
00:17:10|67257.26
00:17:11|67257.26
00:17:13|67257.26
00:17:14|67257.34
00:17:15|67257.34
00:17:16|67257.34
00:17:18|67257.34
00:17:19|67257.34
00:17:21|67250.24
00:17:23|67250.24
00:17:25|67255.71
00:17:26|67255.71
00:17:27|67255.71
00:17:28|67255.71
00:17:29|67265.07
00:17:31|67265.07
00:17:32|67265.07
00:17:33|67271.34
00:17:35|67271.34
00:17:37|67286.2
00:17:38|67291.87
00:17:39|67291.87
00:17:40|67291.87
00:17:41|67291.87
00:17:42|67291.87
00:17:44|67312.92
00:17:45|67312.92
00:17:49|67309.36
00:17:50|67309.36
00:17:52|67309.36
00:17:54|67323.26
00:17:55|67323.26
00:17:56|67323.26
00:17:58|67323.26
00:17:58|67323.26
00:18:00|67323.26
00:18:03|67323.26
00:18:03|67323.26
00:18:05|67323.26
00:18:06|67323.26
00:18:07|67323.26
00:18:09|67356.29
00:18:11|67352.53
00:18:12|67353.05
00:18:14|67353.05
00:18:16|67334.1
00:18:18|67321.08
00:18:19|67319.96
00:18:21|67319.96
00:18:22|67313.57
00:18:24|67330.55
00:18:25|67325.17
00:18:26|67344.76
00:18:27|67350.
00:18:28|67350.
00:18:30|67350.
00:18:31|67350.
00:18:37|67344.49
00:18:38|67354.35
00:18:39|67354.35
00:18:40|67354.35
00:18:41|67354.35
00:18:42|67354.35
00:18:43|67354.35
00:18:44|67354.35
00:18:46|67358.37
00:18:47|67358.37
00:18:48|67358.37
00:18:49|67358.37
00:18:50|67358.37
00:18:51|67345.9
00:18:52|67345.9
00:18:53|67345.9
00:18:54|67345.9
00:18:56|67335.13
00:18:57|67335.13
00:18:58|67335.13
00:19:02|67335.13
00:19:03|67338.44
00:19:04|67359.24
00:19:06|67359.24
00:19:07|67359.24
00:19:08|67359.24
00:19:09|67359.24
00:19:13|67359.24
00:19:14|67359.24
00:19:16|67359.24
00:19:17|67367.6
00:19:19|67367.6
00:19:21|67367.6
00:19:22|67372.28
00:19:25|67372.28
00:19:26|67372.28
00:19:27|67372.28
00:19:28|67372.13
00:19:29|67372.13
00:19:31|67372.13
00:19:33|67372.13
00:19:34|67372.13
00:19:36|67372.13
00:19:38|67368.61
00:19:39|67365.69
00:19:40|67361.59
00:19:41|67356.62
00:19:42|67353.25
00:19:43|67367.95
00:19:44|67371.93
00:19:46|67371.83
00:19:48|67368.23
00:19:49|67368.23
00:19:50|67368.23
00:19:51|67368.23
00:19:52|67352.64
00:19:53|67362.36
00:19:56|67364.08
00:19:57|67364.08
00:19:58|67364.08
00:19:59|67364.08
00:20:02|67364.08
00:20:05|67368.3
00:20:07|67372.14
00:20:08|67372.28
00:20:09|67372.28
00:20:10|67372.28
00:20:12|67404.16
00:20:14|67404.16
00:20:17|67415.3
00:20:19|67425.37
00:20:19|67425.37
00:20:21|67425.37
00:20:22|67425.37
00:20:23|67425.37
00:20:25|67435.7
00:20:27|67416.35
00:20:28|67416.35
00:20:30|67392.96
00:20:32|67392.96
00:20:34|67399.16
00:20:35|67402.09
00:20:35|67402.09
00:20:37|67398.77
00:20:38|67416.4
00:20:39|67416.4
00:20:40|67418.92
00:20:41|67418.92
00:20:42|67415.5
00:20:44|67415.5
00:20:44|67415.5
00:20:46|67395.97
00:20:47|67410.95
00:20:48|67415.5
00:20:49|67415.5
00:20:50|67415.5
00:20:51|67415.5
00:20:55|67418.26
00:20:57|67413.51
00:20:58|67413.51
00:20:59|67402.73
00:21:00|67396.23
00:21:01|67396.23
00:21:02|67396.23
00:21:05|67376.54
00:21:06|67382.95
00:21:07|67382.64
00:21:09|67376.54
00:21:09|67376.54
00:21:10|67376.54
00:21:12|67374.82
00:21:14|67374.82
00:21:15|67374.82
00:21:15|67374.82
00:21:18|67377.49
00:21:20|67387.9
00:21:21|67387.9
00:21:23|67387.9
00:21:25|67400.2
00:21:27|67381.62
00:21:28|67381.49
00:21:29|67381.49
00:21:31|67381.49
00:21:32|67381.49
00:21:35|67381.49
00:21:35|67381.49
00:21:37|67381.49
00:21:37|67381.5
00:21:39|67374.67
00:21:41|67374.67
00:21:42|67373.1
00:21:42|67373.1
00:21:43|67373.25
00:21:45|67373.25
00:21:46|67379.59
00:21:46|67379.59
00:21:48|67374.54
00:21:48|67374.54
00:21:49|67374.54
00:21:51|67374.54
00:21:52|67374.54
00:21:53|67374.54
00:21:53|67374.54
00:21:54|67374.54
00:21:56|67374.54
00:21:56|67374.54
00:21:57|67374.54
00:21:59|67374.54
00:22:00|67374.54
00:22:00|67374.54
00:22:02|67374.54
00:22:03|67374.54
00:22:04|67393.61
00:22:04|67402.19
00:22:06|67410.7
00:22:08|67410.7
00:22:09|67410.7
00:22:10|67410.7
00:22:11|67410.7
00:22:13|67410.7
00:22:14|67410.7
00:22:14|67410.7
00:22:16|67410.7
00:22:17|67408.73
00:22:18|67404.41
00:22:19|67404.41
00:22:20|67404.41
00:22:21|67404.41
00:22:21|67404.2
00:22:23|67404.2
00:22:24|67404.2
00:22:25|67404.2
00:22:26|67404.2
00:22:27|67404.2
00:22:28|67404.2
00:22:29|67404.2
00:22:30|67404.2
00:22:31|67404.2
00:22:32|67404.2
00:22:33|67413.44
00:22:33|67412.93
00:22:35|67412.93
00:22:36|67412.93
00:22:36|67411.4
00:22:37|67411.4
00:22:38|67411.4
00:22:39|67411.4
00:22:41|67411.4
00:22:41|67413.35
00:22:43|67413.35
00:22:44|67422.39
00:22:45|67424.35
00:22:46|67424.35
00:22:47|67424.35
00:22:48|67424.35
00:22:49|67424.35
00:22:50|67424.35
00:22:51|67415.67
00:22:52|67415.67
00:22:53|67415.67
00:22:54|67424.36
00:22:55|67424.36
00:22:56|67424.36
00:22:57|67424.36
00:22:58|67424.36
00:22:59|67435.77
00:23:00|67435.77
00:23:01|67437.29
00:23:02|67437.29
00:23:04|67433.71
00:23:06|67433.71
00:23:06|67433.16
00:23:08|67433.16
00:23:09|67433.16
00:23:11|67432.69
00:23:12|67432.69
00:23:13|67439.
00:23:14|67439.
00:23:15|67444.14
00:23:16|67451.78
00:23:17|67451.78
00:23:18|67451.78
00:23:19|67467.26
00:23:20|67467.26
00:23:21|67467.26
00:23:22|67467.26
00:23:23|67468.57
00:23:24|67468.58
00:23:24|67468.58
00:23:26|67468.58
00:23:27|67468.58
00:23:27|67468.58
00:23:29|67468.58
00:23:30|67487.27
00:23:31|67506.14
00:23:32|67508.16
00:23:32|67508.16
00:23:33|67508.16
00:23:35|67498.15
00:23:36|67498.15
00:23:37|67500.11
00:23:37|67500.11
00:23:39|67500.11
00:23:39|67502.76
00:23:41|67487.8
00:23:42|67487.8
00:23:43|67487.8
00:23:44|67487.8
00:23:45|67487.8
00:23:45|67487.8
00:23:46|67487.8
00:23:48|67487.8
00:23:49|67487.8
00:23:50|67487.8
00:23:50|67477.22
00:23:52|67477.22
00:23:53|67477.22
00:23:54|67477.22
00:23:55|67481.96
00:23:55|67481.96
00:23:57|67481.96
00:23:58|67481.96
00:23:59|67481.96
00:24:00|67481.96
00:24:01|67481.96
00:24:02|67481.96
00:24:03|67512.89
00:24:05|67526.83
00:24:06|67536.92
00:24:08|67536.92
00:24:10|67514.08
00:24:11|67514.08
00:24:12|67526.23
00:24:13|67526.23
00:24:14|67526.23
00:24:15|67526.23
00:24:16|67526.23
00:24:17|67526.23
00:24:18|67526.23
00:24:19|67526.23
00:24:20|67549.18
00:24:21|67549.18
00:24:22|67549.18
00:24:24|67537.13
00:24:24|67579.65
00:24:25|67579.65
00:24:27|67563.66
00:24:28|67568.34
00:24:28|67567.82
00:24:30|67566.66
00:24:31|67577.17
00:24:33|67546.66
00:24:33|67560.28
00:24:34|67560.28
00:24:35|67560.28
00:24:36|67560.28
00:24:37|67549.18
00:24:38|67553.57
00:24:39|67563.1
00:24:40|67567.15
00:24:41|67567.15
00:24:42|67567.15
00:24:43|67569.73
00:24:44|67569.73
00:24:45|67557.39
00:24:46|67557.39
00:24:47|67557.39
00:24:48|67557.39
00:24:49|67542.89
00:24:50|67542.89
00:24:51|67522.91
00:24:52|67531.8
00:24:54|67531.8
00:24:54|67536.08
00:24:55|67536.08
00:24:56|67536.08
00:24:57|67532.33
00:24:58|67532.33
00:24:59|67532.33
00:25:00|67532.33
00:25:01|67532.33
00:25:02|67532.33
00:25:03|67532.33
00:25:04|67532.33
00:25:05|67532.33
00:25:07|67532.33
00:25:08|67532.33
00:25:09|67532.33
00:25:10|67532.33
00:25:11|67532.33
00:25:12|67532.33
00:25:13|67532.33
00:25:14|67532.33
00:25:15|67532.33
00:25:16|67532.33
00:25:17|67532.33
00:25:18|67527.96
00:25:19|67527.96
00:25:20|67527.96
00:25:21|67527.96
00:25:22|67527.96
00:25:23|67527.96
00:25:24|67527.96
00:25:25|67528.13
00:25:26|67522.75
00:25:27|67518.63
00:25:28|67518.63
00:25:29|67518.63
00:25:30|67518.63
00:25:31|67518.63
00:25:32|67518.63
00:25:33|67518.63
00:25:34|67518.63
00:25:35|67518.63
00:25:36|67521.91
00:25:37|67521.91
00:25:38|67521.91
00:25:39|67521.91
00:25:40|67521.91
00:25:41|67521.91
00:25:42|67521.91
00:25:43|67504.26
00:25:44|67504.26
00:25:46|67504.26
00:25:46|67515.8
00:25:47|67515.8
00:25:48|67518.68
00:25:49|67516.36
00:25:50|67516.36
00:25:51|67516.4
00:25:52|67516.4
00:25:53|67516.4
00:25:54|67516.4
00:25:55|67516.4
00:25:56|67516.4
00:25:57|67514.54
00:25:58|67514.54
00:25:59|67534.
00:26:00|67534.
00:26:01|67534.
00:26:02|67534.
00:26:03|67534.
00:26:04|67534.
00:26:06|67566.31
00:26:07|67566.31
00:26:09|67538.86
00:26:09|67529.28
00:26:10|67544.53
00:26:12|67544.53
00:26:13|67544.53
00:26:14|67544.53
00:26:15|67544.53
00:26:16|67544.53
00:26:17|67544.53
00:26:18|67544.53
00:26:19|67544.53
00:26:20|67544.53
00:26:21|67580.48
00:26:22|67597.21
00:26:23|67597.22
00:26:24|67614.41
00:26:25|67614.41
00:26:26|67614.41
00:26:27|67611.35
00:26:28|67611.35
00:26:29|67611.35
00:26:30|67615.67
00:26:31|67615.67
00:26:32|67615.67
00:26:33|67615.67
00:26:34|67617.27
00:26:35|67617.27
00:26:36|67617.27
00:26:37|67614.2
00:26:38|67614.2
00:26:39|67614.2
00:26:40|67604.43
00:26:41|67604.43
00:26:42|67604.43
00:26:43|67615.15
00:26:44|67615.15
00:26:45|67615.15
00:26:46|67615.15
00:26:47|67615.15
00:26:48|67601.64
00:26:49|67601.64
00:26:50|67601.64
00:26:51|67601.64
00:26:52|67594.87
00:26:53|67594.87
00:26:54|67594.87
00:26:55|67576.52
00:26:56|67577.34
00:26:57|67596.01
00:26:58|67596.01
00:26:59|67586.46
00:27:00|67586.46
00:27:01|67586.46
00:27:02|67586.46
00:27:03|67593.25
00:27:04|67593.25
00:27:06|67587.18
00:27:08|67586.
00:27:09|67594.12
00:27:11|67596.24
00:27:12|67583.23
00:27:13|67583.23
00:27:14|67579.1
00:27:15|67579.1
00:27:16|67593.81
00:27:17|67593.81
00:27:18|67593.81
00:27:19|67593.81
00:27:20|67593.81
00:27:21|67593.81
00:27:22|67593.81
00:27:24|67593.81
00:27:25|67593.81
00:27:26|67593.81
00:27:27|67593.81
00:27:29|67588.12
00:27:30|67588.12
00:27:31|67588.12
00:27:32|67588.12
00:27:33|67588.12
00:27:34|67588.12
00:27:35|67588.12
00:27:35|67588.12
00:27:36|67584.74
00:27:38|67591.07
00:27:39|67591.07
00:27:40|67591.07
00:27:41|67591.07
00:27:41|67609.41
00:27:42|67609.41
00:27:44|67599.16
00:27:45|67599.16
00:27:45|67591.76
00:27:46|67591.76
00:27:47|67591.76
00:27:49|67592.78
00:27:50|67592.78
00:27:51|67592.78
00:27:51|67592.78
00:27:53|67599.72
00:27:53|67613.9
00:27:54|67613.9
00:27:55|67613.9
00:27:56|67613.9
00:27:58|67617.27
00:27:58|67617.27
00:28:00|67617.27
00:28:00|67617.27
00:28:01|67617.27
00:28:02|67612.78
00:28:03|67612.78
00:28:05|67612.78
00:28:06|67612.78
00:28:06|67611.64
00:28:08|67611.64
00:28:10|67611.64
00:28:11|67568.23
00:28:12|67568.23
00:28:13|67544.49
00:28:14|67539.68
00:28:15|67539.68
00:28:16|67539.68
00:28:17|67539.68
00:28:18|67539.68
00:28:19|67539.68
00:28:20|67539.68
00:28:21|67539.68
00:28:22|67532.81
00:28:23|67532.81
00:28:25|67532.81
00:28:25|67532.81
00:28:27|67532.81
00:28:28|67543.21
00:28:29|67549.88
00:28:30|67549.88
00:28:30|67568.41
00:28:32|67568.41
00:28:33|67551.89
00:28:33|67554.88
00:28:34|67554.88
00:28:36|67554.88
00:28:37|67554.88
00:28:38|67554.88
00:28:39|67554.88
00:28:40|67554.88
00:28:41|67554.88
00:28:42|67554.88
00:28:43|67554.88
00:28:44|67554.88
00:28:45|67554.88
00:28:46|67564.52
00:28:47|67564.52
00:28:48|67558.91
00:28:49|67558.91
00:28:50|67558.91
00:28:51|67558.91
00:28:52|67558.91
00:28:53|67558.91
00:28:54|67564.1
00:28:55|67568.83
00:28:56|67568.83
00:28:57|67568.83
00:28:58|67568.83
00:28:59|67568.83
00:29:00|67588.1
00:29:01|67588.1
00:29:02|67588.1
00:29:03|67588.1
00:29:04|67588.1
00:29:05|67588.1
00:29:06|67588.1
00:29:07|67574.44
00:29:09|67571.07
00:29:11|67564.11
00:29:12|67565.71
00:29:13|67565.71
00:29:14|67565.71
00:29:15|67565.71
00:29:15|67565.71
00:29:18|67565.71
00:29:19|67565.71
00:29:20|67554.98
00:29:21|67554.98
00:29:22|67554.98
00:29:23|67554.98
00:29:24|67561.98
00:29:25|67561.98
00:29:26|67561.98
00:29:27|67561.98
00:29:28|67561.98
00:29:29|67561.98
00:29:30|67561.98
00:29:31|67561.98
00:29:32|67583.92
00:29:33|67583.92
00:29:34|67583.92
00:29:35|67559.96
00:29:36|67559.96
00:29:37|67559.96
00:29:38|67559.96
00:29:39|67567.81
00:29:40|67567.81
00:29:41|67567.81
00:29:42|67567.81
00:29:43|67567.81
00:29:44|67567.81
00:29:45|67567.81
00:29:46|67574.65
00:29:47|67574.65
00:29:48|67574.65
00:29:49|67574.65
00:29:50|67583.9
00:29:51|67583.9
00:29:52|67591.73
00:29:53|67596.4
00:29:54|67596.4
00:29:55|67596.4
00:29:56|67596.4
00:29:57|67599.95
00:29:58|67599.95
00:29:59|67599.95
00:30:00|67599.95
00:30:01|67599.95
00:30:02|67599.95
00:30:03|67599.95
00:30:04|67599.95
00:30:05|67614.32
00:30:06|67614.32
00:30:07|67614.32
00:30:08|67615.8
00:30:10|67617.27
00:30:12|67619.36
00:30:14|67619.36
00:30:14|67632.13
00:30:16|67632.18
00:30:17|67632.84
00:30:18|67632.18
00:30:18|67632.18
00:30:20|67632.18
00:30:21|67632.18
00:30:22|67632.18
00:30:22|67632.18
00:30:24|67632.18
00:30:25|67632.18
00:30:25|67632.18
00:30:27|67624.28
00:30:28|67624.28
00:30:29|67624.28
00:30:30|67624.28
00:30:31|67600.76
00:30:32|67600.76
00:30:32|67590.8
00:30:33|67590.81
00:30:35|67590.81
00:30:36|67590.81
00:30:37|67590.81
00:30:38|67587.46
00:30:38|67589.04
00:30:40|67588.63
00:30:41|67589.03
00:30:42|67589.03
00:30:42|67589.03
00:30:44|67589.03
00:30:46|67589.03
00:30:46|67569.25
00:30:47|67569.25
00:30:48|67569.25
00:30:50|67569.25
00:30:50|67569.25
00:30:52|67569.25
00:30:52|67569.25
00:30:53|67556.47
00:30:54|67554.28
00:30:55|67559.92
00:30:56|67559.92
00:30:57|67559.92
00:30:58|67559.92
00:30:59|67579.43
00:31:00|67579.43
00:31:01|67549.35
00:31:03|67548.93
00:31:03|67548.93
00:31:04|67539.17
00:31:05|67530.22
00:31:06|67530.22
00:31:07|67531.49
00:31:09|67530.22
00:31:10|67530.22
00:31:12|67521.92
00:31:13|67521.92
00:31:14|67521.92
00:31:15|67521.92
00:31:17|67517.08
00:31:18|67517.08
00:31:20|67526.13
00:31:20|67514.76
00:31:21|67514.76
00:31:22|67514.76
00:31:24|67522.25
00:31:24|67522.25
00:31:25|67520.87
00:31:26|67520.87
00:31:28|67529.85
00:31:28|67526.73
00:31:29|67526.73
00:31:30|67526.73
00:31:31|67529.48
00:31:32|67532.26
00:31:33|67533.96
00:31:34|67533.96
00:31:35|67533.96
00:31:36|67532.26
00:31:37|67532.26
00:31:38|67532.26
00:31:39|67532.26
00:31:40|67532.26
00:31:41|67535.66
00:31:42|67535.66
00:31:43|67535.66
00:31:44|67535.67
00:31:45|67535.67
00:31:47|67546.02
00:31:47|67559.44
00:31:48|67569.52
00:31:49|67569.52
00:31:50|67537.58
00:31:51|67537.58
00:31:52|67537.58
00:31:53|67537.58
00:31:54|67537.58
00:31:55|67537.58
00:31:56|67557.36
00:31:57|67557.36
00:31:58|67557.36
00:31:59|67557.36
00:32:00|67557.36
00:32:01|67557.36
00:32:02|67557.36
00:32:03|67557.36
00:32:04|67557.36
00:32:05|67557.36
00:32:06|67574.75
00:32:07|67574.75
00:32:08|67570.96
00:32:10|67571.88
00:32:10|67571.88
00:32:12|67569.9
00:32:14|67566.3
00:32:15|67549.87
00:32:16|67549.87
00:32:16|67549.87
00:32:18|67549.87
00:32:19|67544.08
00:32:21|67541.23
00:32:21|67538.31
00:32:22|67538.31
00:32:24|67538.31
00:32:25|67538.31
00:32:26|67538.31
00:32:27|67541.75
00:32:28|67541.75
00:32:29|67567.6
00:32:30|67567.6
00:32:31|67567.6
00:32:32|67567.6
00:32:33|67562.25
00:32:34|67562.25
00:32:35|67562.25
00:32:36|67562.25
00:32:37|67562.25
00:32:38|67553.89
00:32:39|67553.89
00:32:40|67553.89
00:32:41|67553.89
00:32:42|67564.43
00:32:43|67568.7
00:32:44|67568.7
00:32:45|67568.7
00:32:46|67565.99
00:32:47|67566.36
00:32:48|67566.36
00:32:49|67566.36
00:32:50|67566.36
00:32:51|67565.96
00:32:52|67565.96
00:32:53|67565.96
00:32:54|67565.96
00:32:55|67565.96
00:32:56|67565.96
00:32:57|67560.52
00:32:58|67561.7
00:32:59|67561.71
00:33:00|67568.87
00:33:01|67568.87
00:33:02|67568.87
00:33:03|67568.87
00:33:04|67568.87
00:33:05|67583.8
00:33:06|67569.66
00:33:07|67569.66
00:33:08|67569.66
00:33:09|67559.86
00:33:10|67559.86
00:33:11|67559.86
00:33:12|67559.86
00:33:14|67559.86
00:33:15|67559.86
00:33:16|67534.19
00:33:17|67534.19
00:33:18|67534.19
00:33:20|67534.19
00:33:20|67534.19
00:33:22|67534.19
00:33:23|67534.19
00:33:24|67534.19
00:33:25|67534.19
00:33:26|67544.96
00:33:27|67540.67
00:33:28|67551.3
00:33:29|67551.3
00:33:30|67551.3
00:33:31|67551.3
00:33:32|67535.45
00:33:33|67535.45
00:33:35|67535.45
00:33:35|67535.45
00:33:37|67535.45
00:33:37|67535.45
00:33:39|67535.45
00:33:39|67532.81
00:33:40|67532.81
00:33:42|67532.81
00:33:43|67532.81
00:33:43|67532.81
00:33:45|67532.81
00:33:45|67532.81
00:33:47|67532.81
00:33:47|67532.81
00:33:49|67535.02
00:33:49|67535.02
00:33:51|67535.02
00:33:51|67535.02
00:33:52|67535.02
00:33:54|67517.11
00:33:55|67517.11
00:33:56|67517.11
00:33:57|67517.11
00:33:58|67517.11
00:33:59|67517.11
00:34:00|67517.11
00:34:01|67517.11
00:34:02|67522.81
00:34:03|67522.81
00:34:04|67522.81
00:34:05|67523.91
00:34:06|67523.91
00:34:07|67520.12
00:34:08|67520.12
00:34:09|67520.12
00:34:10|67520.12
00:34:11|67520.12
00:34:12|67502.23
00:34:13|67501.69
00:34:15|67505.94
00:34:17|67500.22
00:34:18|67500.22
00:34:19|67500.22
00:34:20|67500.22
00:34:21|67490.11
00:34:22|67490.11
00:34:23|67492.69
00:34:24|67492.69
00:34:25|67492.69
00:34:26|67495.01
00:34:27|67495.01
00:34:28|67495.01
00:34:29|67495.01
00:34:30|67495.01
00:34:31|67479.68
00:34:32|67479.68
00:34:33|67488.73
00:34:34|67488.73
00:34:35|67488.73
00:34:36|67488.73
00:34:37|67488.73
00:34:38|67488.73
00:34:39|67488.73
00:34:40|67488.73
00:34:41|67488.73
00:34:42|67488.73
00:34:43|67488.73
00:34:44|67488.73
00:34:45|67488.73
00:34:46|67488.73
00:34:47|67488.73
00:34:48|67488.73
00:34:49|67488.73
00:34:50|67488.73
00:34:51|67488.73
00:34:52|67488.73
00:34:53|67488.73
00:34:54|67488.73
00:34:55|67488.73
00:34:56|67488.73
00:34:57|67488.73
00:34:58|67557.86
00:34:59|67557.86
00:35:00|67557.86
00:35:01|67554.75
00:35:02|67554.75
00:35:03|67526.41
00:35:04|67526.41
00:35:05|67526.41
00:35:06|67526.41
00:35:07|67526.41
00:35:08|67526.41
00:35:09|67526.41
00:35:10|67526.41
00:35:11|67496.45
00:35:12|67506.51
00:35:13|67506.51
00:35:15|67506.51
00:35:16|67496.2
00:35:17|67496.2
00:35:18|67496.2
00:35:19|67496.2
00:35:21|67496.2
00:35:22|67496.2
00:35:22|67496.2
00:35:24|67505.63
00:35:24|67511.05
00:35:26|67511.05
00:35:27|67511.05
00:35:28|67511.05
00:35:29|67511.05
00:35:30|67511.05
00:35:31|67511.05
00:35:31|67511.05
00:35:33|67511.05
00:35:34|67511.05
00:35:35|67511.05
00:35:36|67511.05
00:35:37|67511.05
00:35:38|67517.55
00:35:39|67517.55
00:35:40|67517.55
00:35:40|67517.55
00:35:42|67516.95
00:35:43|67514.56
00:35:44|67514.56
00:35:45|67514.56
00:35:46|67514.56
00:35:47|67514.56
00:35:48|67514.56
00:35:49|67514.56
00:35:50|67514.56
00:35:51|67514.56
00:35:52|67514.56
00:35:52|67514.56
00:35:54|67509.63
00:35:55|67509.63
00:35:56|67509.63
00:35:56|67509.63
00:35:58|67506.13
00:35:59|67503.13
00:35:59|67500.31
00:36:01|67500.31
00:36:02|67500.31
00:36:03|67500.31
00:36:04|67506.35
00:36:04|67506.35
00:36:05|67506.35
00:36:07|67506.35
00:36:08|67503.86
00:36:09|67503.86
00:36:10|67508.36
00:36:11|67508.36
00:36:12|67508.36
00:36:12|67508.36
00:36:14|67508.36
00:36:15|67508.36
00:36:17|67508.36
00:36:18|67508.36
00:36:19|67508.36
00:36:21|67508.36
00:36:22|67508.36
00:36:23|67508.36
00:36:24|67508.36
00:36:25|67508.36
00:36:27|67508.36
00:36:27|67504.7
00:36:28|67497.28
00:36:29|67497.28
00:36:31|67497.28
00:36:32|67497.28
00:36:33|67497.28
00:36:34|67497.28
00:36:35|67497.28
00:36:37|67497.28
00:36:37|67497.28
00:36:38|67497.28
00:36:39|67497.28
00:36:40|67497.28
00:36:41|67497.28
00:36:43|67497.28
00:36:43|67497.28
00:36:45|67497.28
00:36:46|67497.28
00:36:46|67497.28
00:36:47|67497.28
00:36:49|67533.35
00:36:50|67531.01
00:36:51|67532.76
00:36:52|67532.76
00:36:53|67530.21
00:36:54|67530.21
00:36:55|67529.11
00:36:56|67521.51
00:36:57|67521.51
00:36:58|67521.51
00:36:59|67521.51
00:37:00|67521.51
00:37:01|67521.51
00:37:02|67521.51
00:37:03|67521.51
00:37:04|67521.51
00:37:06|67509.82
00:37:07|67509.82
00:37:07|67509.82
00:37:08|67509.82
00:37:10|67509.82
00:37:10|67509.82
00:37:11|67517.49
00:37:12|67518.74
00:37:13|67520.72
00:37:14|67520.72
00:37:16|67522.1
00:37:17|67518.76
00:37:19|67518.76
00:37:20|67520.
00:37:21|67521.05
00:37:23|67521.05
00:37:24|67496.43
00:37:25|67515.18
00:37:27|67515.2
00:37:28|67506.55
00:37:29|67506.55
00:37:30|67506.55
00:37:30|67506.55
00:37:32|67506.55
00:37:33|67506.55
00:37:34|67517.31
00:37:35|67517.31
00:37:36|67517.31
00:37:37|67517.31
00:37:38|67517.31
00:37:39|67517.31
00:37:40|67501.85
00:37:41|67501.44
00:37:41|67501.44
00:37:43|67501.44
00:37:44|67518.73
00:37:44|67518.74
00:37:45|67518.74
00:37:46|67518.74
00:37:48|67518.74
00:37:49|67518.74
00:37:49|67518.74
00:37:52|67518.74
00:37:52|67518.74
00:37:53|67538.13
00:37:55|67543.18
00:37:56|67543.18
00:37:57|67544.29
00:37:58|67544.29
00:37:59|67544.29
00:38:00|67544.29
00:38:01|67544.29
00:38:02|67544.29
00:38:03|67530.83
00:38:05|67530.83
00:38:06|67530.83
00:38:07|67530.83
00:38:08|67530.83
00:38:09|67530.83
00:38:09|67530.83
00:38:10|67530.83
00:38:12|67530.83
00:38:13|67530.83
00:38:14|67530.83
00:38:14|67536.49
00:38:16|67543.42
00:38:17|67543.42
00:38:18|67544.31
00:38:20|67538.71
00:38:21|67539.19
00:38:21|67542.78
00:38:23|67542.78
00:38:24|67535.96
00:38:25|67535.96
00:38:26|67606.04
00:38:27|67607.47
00:38:28|67610.69
00:38:29|67611.15
00:38:30|67611.15
00:38:32|67607.89
00:38:32|67607.89
00:38:34|67606.39
00:38:35|67610.32
00:38:36|67610.32
00:38:38|67626.04
00:38:38|67626.04
00:38:40|67626.04
00:38:41|67626.04
00:38:41|67626.04
00:38:43|67640.14
00:38:44|67640.14
00:38:44|67640.14
00:38:47|67650.25
00:38:48|67637.48
00:38:48|67637.48
00:38:49|67637.48
00:38:50|67637.48
00:38:52|67637.48
00:38:52|67637.48
00:38:53|67588.92
00:38:55|67588.92
00:38:56|67595.91
00:38:57|67595.91
00:38:57|67595.91
00:38:58|67595.91
00:38:59|67614.23
00:39:00|67594.75
00:39:01|67594.75
00:39:02|67585.55
00:39:03|67585.55
00:39:05|67585.55
00:39:05|67585.55
00:39:07|67569.8
00:39:08|67564.62
00:39:09|67572.73
00:39:10|67572.73
00:39:11|67572.73
00:39:12|67572.73
00:39:13|67572.73
00:39:14|67572.73
00:39:15|67572.73
00:39:16|67546.69
00:39:17|67546.69
00:39:19|67546.69
00:39:21|67546.69
00:39:22|67545.86
00:39:23|67573.87
00:39:25|67569.59
00:39:26|67575.67
00:39:26|67575.67
00:39:28|67570.45
00:39:30|67570.45
00:39:31|67570.45
00:39:32|67570.45
00:39:33|67576.45
00:39:34|67576.45
00:39:35|67576.45
00:39:36|67576.45
00:39:37|67576.45
00:39:38|67576.45
00:39:39|67576.45
00:39:40|67583.83
00:39:41|67589.5
00:39:42|67609.8
00:39:43|67609.8
00:39:44|67609.8
00:39:45|67609.8
00:39:46|67609.8
00:39:47|67609.8
00:39:48|67609.8
00:39:49|67609.8
00:39:50|67609.8
00:39:51|67609.8
00:39:52|67609.8
00:39:53|67609.8
00:39:54|67609.8
00:39:55|67609.8
00:39:56|67634.94
00:39:57|67634.94
00:39:58|67643.88
00:39:59|67643.88
00:40:00|67647.17
00:40:01|67647.17
00:40:02|67646.46
00:40:04|67646.46
00:40:04|67628.69
00:40:05|67628.69
00:40:07|67628.69
00:40:08|67628.69
00:40:09|67628.69
00:40:10|67628.69
00:40:11|67611.91
00:40:11|67625.08
00:40:12|67625.08
00:40:14|67625.08
00:40:14|67638.65
00:40:16|67638.65
00:40:17|67638.65
00:40:17|67638.65
00:40:19|67638.65
00:40:21|67638.65
00:40:22|67628.
00:40:22|67628.
00:40:23|67628.
00:40:24|67626.65
00:40:25|67626.65
00:40:26|67626.65
00:40:27|67626.65
00:40:29|67602.46
00:40:31|67622.25
00:40:31|67616.59
00:40:32|67616.59
00:40:33|67616.59
00:40:34|67616.59
00:40:35|67615.43
00:40:36|67615.43
00:40:37|67615.43
00:40:38|67615.43
00:40:39|67615.43
00:40:40|67615.43
00:40:42|67615.43
00:40:42|67615.43
00:40:43|67615.43
00:40:45|67615.43
00:40:46|67619.65
00:40:47|67619.65
00:40:48|67597.68
00:40:49|67597.68
00:40:50|67597.68
00:40:51|67596.33
00:40:52|67596.33
00:40:53|67596.33
00:40:54|67596.33
00:40:55|67596.33
00:40:57|67599.14
00:40:58|67599.14
00:40:58|67599.14
00:41:00|67599.14
00:41:01|67599.14
00:41:01|67603.29
00:41:03|67613.45
00:41:04|67613.45
00:41:05|67606.97
00:41:06|67609.39
00:41:07|67609.39
00:41:08|67609.39
00:41:09|67610.07
00:41:10|67609.89
00:41:10|67607.23
00:41:12|67607.23
00:41:12|67607.23
00:41:14|67607.23
00:41:15|67607.23
00:41:16|67607.23
00:41:17|67600.19
00:41:18|67600.19
00:41:19|67622.08
00:41:20|67622.08
00:41:22|67620.2
00:41:23|67620.2
00:41:25|67617.25
00:41:25|67617.25
00:41:27|67617.25
00:41:27|67617.25
00:41:30|67617.25
00:41:30|67617.25
00:41:31|67617.25
00:41:32|67617.25
00:41:33|67623.45
00:41:34|67623.45
00:41:35|67623.45
00:41:36|67626.47
00:41:37|67628.38
00:41:38|67628.38
00:41:40|67628.38
00:41:41|67628.38
00:41:42|67613.11
00:41:43|67614.22
00:41:44|67629.19
00:41:45|67629.19
00:41:46|67629.19
00:41:47|67629.19
00:41:48|67629.19
00:41:48|67611.13
00:41:49|67615.01
00:41:51|67615.01
00:41:52|67615.01
00:41:52|67615.01
00:41:54|67626.5
00:41:55|67622.76
00:41:56|67622.76
00:41:57|67622.76
00:41:58|67629.18
00:41:59|67629.18
00:42:00|67620.34
00:42:01|67620.34
00:42:02|67621.04
00:42:03|67621.04
00:42:04|67621.04
00:42:05|67621.04
00:42:06|67622.11
00:42:07|67630.5
00:42:08|67630.49
00:42:09|67630.49
00:42:10|67630.49
00:42:11|67630.5
00:42:12|67630.5
00:42:13|67640.82
00:42:14|67642.47
00:42:15|67646.08
00:42:16|67647.81
00:42:17|67647.81
00:42:18|67647.81
00:42:19|67651.19
00:42:20|67651.19
00:42:21|67641.06
00:42:23|67654.54
00:42:25|67655.82
00:42:26|67655.82
00:42:28|67655.82
00:42:29|67648.77
00:42:30|67660.53
00:42:31|67660.53
00:42:32|67660.53
00:42:33|67660.53
00:42:34|67660.53
00:42:35|67658.02
00:42:36|67675.65
00:42:37|67675.65
00:42:39|67675.65
00:42:40|67678.54
00:42:42|67684.06
00:42:43|67684.06
00:42:44|67684.06
00:42:45|67684.06
00:42:46|67684.06
00:42:47|67688.45
00:42:48|67684.58
00:42:49|67684.58
00:42:50|67693.15
00:42:51|67681.23
00:42:51|67681.23
00:42:53|67681.23
00:42:54|67681.23
00:42:55|67681.23
00:42:56|67681.23
00:42:56|67681.23
00:42:58|67714.1
00:42:59|67714.1
00:43:00|67711.65
00:43:01|67717.17
00:43:02|67714.64
00:43:03|67714.64
00:43:05|67710.5
00:43:05|67710.5
00:43:07|67710.5
00:43:07|67710.5
00:43:08|67697.59
00:43:09|67708.57
00:43:10|67708.17
00:43:11|67708.17
00:43:12|67708.17
00:43:13|67674.88
00:43:14|67699.93
00:43:16|67699.93
00:43:17|67699.93
00:43:17|67699.93
00:43:18|67699.93
00:43:19|67699.93
00:43:20|67699.93
00:43:21|67709.43
00:43:24|67709.43
00:43:24|67715.79
00:43:25|67715.79
00:43:26|67715.79
00:43:27|67715.79
00:43:29|67702.31
00:43:30|67702.31
00:43:31|67713.77
00:43:32|67713.77
00:43:34|67711.64
00:43:35|67671.45
00:43:36|67671.45
00:43:37|67671.45
00:43:38|67671.45
00:43:39|67671.45
00:43:40|67671.45
00:43:41|67671.45
00:43:42|67671.45
00:43:43|67691.93
00:43:44|67691.93
00:43:45|67691.93
00:43:46|67691.93
00:43:48|67682.73
00:43:48|67682.73
00:43:49|67670.31
00:43:51|67671.57
00:43:51|67711.08
00:43:53|67711.08
00:43:55|67711.08
00:43:55|67711.08
00:43:56|67708.96
00:43:57|67701.25
00:43:58|67701.25
00:43:59|67701.25
00:44:00|67707.89
00:44:02|67707.89
00:44:02|67707.89
00:44:03|67699.52
00:44:04|67699.52
00:44:05|67699.52
00:44:07|67699.52
00:44:07|67699.52
00:44:08|67699.52
00:44:09|67699.52
00:44:10|67699.52
00:44:11|67699.52
00:44:12|67699.52
00:44:13|67709.28
00:44:14|67709.28
00:44:15|67709.28
00:44:16|67709.28
00:44:18|67709.28
00:44:19|67704.68
00:44:19|67704.68
00:44:20|67698.05
00:44:21|67698.05
00:44:22|67698.05
00:44:24|67704.01
00:44:25|67704.01
00:44:27|67704.01
00:44:28|67715.73
00:44:30|67715.73
00:44:30|67715.73
00:44:32|67717.17
00:44:33|67717.17
00:44:34|67723.77
00:44:35|67717.31
00:44:37|67726.04
00:44:38|67724.44
00:44:39|67725.27
00:44:40|67732.22
00:44:40|67735.87
00:44:42|67735.87
00:44:43|67754.55
00:44:44|67754.55
00:44:45|67754.55
00:44:46|67754.55
00:44:47|67754.55
00:44:48|67731.79
00:44:49|67731.79
00:44:50|67731.79
00:44:51|67731.79
00:44:52|67729.03
00:44:52|67729.03
00:44:54|67717.35
00:44:55|67717.35
00:44:56|67717.35
00:44:57|67705.22
00:44:58|67705.22
00:44:59|67716.41
00:45:00|67716.41
00:45:02|67715.49
00:45:03|67715.49
00:45:05|67715.49
00:45:05|67715.49
00:45:06|67715.49
00:45:07|67735.19
00:45:08|67723.42
00:45:09|67728.51
00:45:10|67728.51
00:45:11|67728.51
00:45:12|67725.32
00:45:13|67725.32
00:45:14|67725.32
00:45:15|67725.32
00:45:16|67722.84
00:45:17|67727.2
00:45:18|67716.7
00:45:19|67716.7
00:45:20|67716.7
00:45:21|67716.7
00:45:22|67725.83
00:45:23|67726.51
00:45:24|67725.67
00:45:25|67725.67
00:45:27|67725.67
00:45:28|67726.17
00:45:30|67717.59
00:45:30|67717.59
00:45:33|67717.97
00:45:33|67717.97
00:45:34|67720.85
00:45:36|67720.85
00:45:36|67720.85
00:45:37|67720.85
00:45:39|67714.73
00:45:40|67706.33
00:45:41|67717.21
00:45:42|67717.21
00:45:43|67717.21
00:45:44|67721.77
00:45:45|67721.77
00:45:46|67721.77
00:45:47|67721.77
00:45:48|67721.77
00:45:49|67726.3
00:45:50|67718.03
00:45:51|67717.49
00:45:52|67717.49
00:45:53|67717.87
00:45:54|67717.87
00:45:55|67723.63
00:45:56|67694.06
00:45:57|67729.45
00:45:58|67729.45
00:46:00|67729.45
00:46:00|67725.87
00:46:01|67725.87
00:46:02|67725.87
00:46:03|67725.87
00:46:05|67725.87
00:46:05|67725.87
00:46:06|67725.87
00:46:07|67725.87
00:46:08|67725.87
00:46:09|67725.87
00:46:10|67725.87
00:46:11|67725.87
00:46:12|67723.9
00:46:13|67723.9
00:46:14|67723.9
00:46:15|67723.9
00:46:16|67723.9
00:46:17|67716.1
00:46:18|67716.57
00:46:19|67716.57
00:46:20|67719.02
00:46:21|67719.02
00:46:22|67718.5
00:46:23|67706.36
00:46:24|67706.36
00:46:26|67706.36
00:46:27|67706.36
00:46:28|67725.88
00:46:30|67725.88
00:46:31|67727.27
00:46:33|67727.27
00:46:34|67727.27
00:46:34|67748.4
00:46:36|67743.75
00:46:37|67743.75
00:46:38|67743.75
00:46:39|67743.75
00:46:40|67746.23
00:46:41|67759.13
00:46:43|67759.25
00:46:44|67759.25
00:46:45|67758.84
00:46:46|67759.91
00:46:47|67776.82
00:46:47|67776.82
00:46:49|67776.82
00:46:50|67776.82
00:46:51|67755.64
00:46:52|67755.64
00:46:53|67755.64
00:46:54|67756.82
00:46:55|67756.82
00:46:56|67756.82
00:46:57|67759.
00:46:58|67761.52
00:46:59|67761.07
00:47:00|67760.94
00:47:01|67770.94
00:47:02|67770.94
00:47:04|67761.08
00:47:04|67738.55
00:47:06|67738.55
00:47:06|67741.02
00:47:08|67741.02
00:47:09|67754.69
00:47:10|67754.69
00:47:11|67754.69
00:47:11|67746.6
00:47:13|67746.6
00:47:14|67747.65
00:47:15|67747.65
00:47:16|67747.65
00:47:16|67747.65
00:47:18|67740.46
00:47:18|67740.46
00:47:19|67747.44
00:47:21|67747.44
00:47:21|67747.44
00:47:23|67757.83
00:47:24|67753.47
00:47:24|67753.47
00:47:26|67753.47
00:47:28|67742.51
00:47:29|67742.51
00:47:30|67742.51
00:47:31|67742.51
00:47:32|67732.43
00:47:33|67724.72
00:47:34|67721.
00:47:35|67715.62
00:47:37|67715.62
00:47:38|67709.36
00:47:40|67709.93
00:47:40|67703.81
00:47:41|67704.81
00:47:42|67695.76
00:47:43|67695.76
00:47:44|67682.46
00:47:45|67668.65
00:47:46|67671.74
00:47:47|67670.59
00:47:48|67667.4
00:47:49|67667.4
00:47:50|67668.34
00:47:51|67668.34
00:47:52|67627.98
00:47:53|67627.98
00:47:54|67627.98
00:47:55|67666.22
00:47:56|67666.22
00:47:57|67666.22
00:47:58|67660.46
00:47:59|67659.49
00:48:00|67659.49
00:48:01|67659.49
00:48:02|67659.49
00:48:03|67659.49
00:48:04|67659.49
00:48:06|67659.49
00:48:07|67659.49
00:48:08|67643.17
00:48:09|67650.84
00:48:10|67650.84
00:48:11|67650.84
00:48:12|67650.84
00:48:13|67650.84
00:48:14|67650.84
00:48:15|67711.95
00:48:16|67711.95
00:48:17|67731.3
00:48:19|67731.3
00:48:20|67748.
00:48:21|67747.99
00:48:22|67747.99
00:48:23|67747.99
00:48:24|67744.07
00:48:24|67744.07
00:48:25|67740.8
00:48:26|67740.81
00:48:28|67749.32
00:48:30|67740.72
00:48:31|67740.72
00:48:33|67750.29
00:48:34|67744.79
00:48:36|67744.79
00:48:36|67742.99
00:48:37|67742.99
00:48:38|67742.99
00:48:40|67742.99
00:48:41|67736.84
00:48:42|67736.84
00:48:43|67736.84
00:48:43|67736.84
00:48:46|67736.84
00:48:46|67720.72
00:48:48|67720.72
00:48:48|67724.4
00:48:49|67720.35
00:48:50|67720.35
00:48:51|67720.35
00:48:52|67720.35
00:48:53|67721.29
00:48:54|67720.08
00:48:55|67720.08
00:48:56|67720.08
00:48:57|67720.08
00:48:58|67720.08
00:48:59|67720.08
00:49:00|67720.08
00:49:01|67724.37
00:49:03|67724.37
00:49:04|67724.37
00:49:05|67724.37
00:49:06|67724.37
00:49:07|67724.37
00:49:08|67724.37
00:49:09|67724.37
00:49:10|67724.37
00:49:10|67724.37
00:49:12|67724.37
00:49:13|67724.37
00:49:14|67724.37
00:49:15|67724.37
00:49:15|67724.37
00:49:17|67728.06
00:49:17|67728.06
00:49:19|67728.06
00:49:19|67728.06
00:49:20|67728.06
00:49:21|67728.06
00:49:23|67728.06
00:49:23|67742.85
00:49:24|67694.24
00:49:26|67694.24
00:49:27|67694.24
00:49:28|67694.24
00:49:30|67694.24
00:49:31|67694.24
00:49:32|67694.24
00:49:33|67694.24
00:49:35|67694.24
00:49:35|67694.24
00:49:36|67694.24
00:49:37|67694.24
00:49:38|67694.24
00:49:40|67694.24
00:49:41|67694.24
00:49:42|67694.24
00:49:43|67694.24
00:49:44|67694.24
00:49:45|67694.24
00:49:46|67694.24
00:49:47|67694.24
00:49:48|67742.61
00:49:49|67742.61
00:49:51|67742.61
00:49:51|67742.61
00:49:52|67742.61
00:49:54|67742.61
00:49:56|67738.27
00:49:56|67738.27
00:49:58|67741.61
00:49:58|67741.61
00:50:00|67732.49
00:50:01|67732.49
00:50:02|67732.49
00:50:03|67732.49
00:50:03|67732.49
00:50:05|67732.49
00:50:05|67732.49
00:50:06|67736.56
00:50:07|67736.56
00:50:09|67736.56
00:50:09|67736.56
00:50:10|67742.18
00:50:12|67753.35
00:50:13|67753.35
00:50:13|67753.35
00:50:15|67753.35
00:50:15|67753.35
00:50:16|67753.35
00:50:17|67753.35
00:50:19|67753.35
00:50:19|67753.35
00:50:21|67756.51
00:50:21|67756.51
00:50:22|67756.51
00:50:23|67756.51
00:50:25|67747.63
00:50:26|67740.83
00:50:27|67740.83
00:50:28|67740.83
00:50:29|67740.83
00:50:31|67740.83
00:50:32|67740.83
00:50:34|67747.03
00:50:36|67733.75
00:50:37|67731.62
00:50:38|67731.62
00:50:38|67731.62
00:50:39|67731.62
00:50:40|67731.62
00:50:41|67731.62
00:50:42|67731.62
00:50:44|67731.13
00:50:44|67731.13
00:50:45|67731.13
00:50:46|67728.28
00:50:48|67729.98
00:50:49|67729.98
00:50:50|67726.72
00:50:50|67726.72
00:50:52|67726.72
00:50:52|67726.72
00:50:53|67726.72
00:50:54|67726.72
00:50:55|67726.72
00:50:57|67726.94
00:50:57|67726.94
00:50:59|67727.45
00:51:00|67727.45
00:51:01|67727.45
00:51:02|67727.45
00:51:03|67727.45
00:51:04|67725.99
00:51:05|67697.47
00:51:06|67697.47
00:51:07|67697.47
00:51:08|67700.14
00:51:10|67700.14
00:51:10|67700.14
00:51:11|67700.14
00:51:13|67700.14
00:51:14|67691.47
00:51:15|67695.51
00:51:16|67695.51
00:51:17|67695.51
00:51:18|67695.51
00:51:19|67695.51
00:51:20|67695.51
00:51:20|67694.62
00:51:22|67694.62
00:51:23|67694.62
00:51:24|67675.26
00:51:25|67666.02
00:51:26|67666.02
00:51:27|67666.02
00:51:28|67666.02
00:51:30|67679.33
00:51:31|67675.3
00:51:32|67675.3
00:51:34|67675.3
00:51:35|67675.3
00:51:37|67690.95
00:51:38|67681.22
00:51:39|67681.22
00:51:40|67681.22
00:51:41|67681.22
00:51:42|67681.22
00:51:43|67681.22
00:51:44|67681.22
00:51:45|67681.22
00:51:46|67681.22
00:51:47|67681.22
00:51:48|67681.22
00:51:49|67681.22
00:51:50|67681.22
00:51:51|67681.22
00:51:53|67681.69
00:51:53|67681.69
00:51:55|67673.17
00:51:55|67674.04
00:51:57|67674.04
00:51:57|67668.71
00:51:58|67668.71
00:51:59|67671.38
00:52:01|67671.38
00:52:01|67675.25
00:52:03|67675.25
00:52:04|67675.25
00:52:05|67675.25
00:52:06|67670.17
00:52:07|67670.17
00:52:08|67673.36
00:52:09|67673.36
00:52:10|67673.36
00:52:11|67673.36
00:52:12|67673.36
00:52:13|67673.36
00:52:14|67673.36
00:52:15|67673.36
00:52:17|67673.36
00:52:18|67673.36
00:52:19|67673.36
00:52:20|67673.36
00:52:21|67673.36
00:52:22|67673.36
00:52:23|67673.36
00:52:24|67673.36
00:52:25|67668.07
00:52:26|67668.07
00:52:27|67668.07
00:52:28|67668.07
00:52:29|67668.07
00:52:30|67668.07
00:52:31|67667.23
00:52:33|67672.69
00:52:34|67685.31
00:52:35|67685.31
00:52:37|67685.31
00:52:38|67691.56
00:52:39|67691.56
00:52:41|67691.56
00:52:41|67691.68
00:52:42|67691.68
00:52:43|67689.38
00:52:44|67683.83
00:52:45|67683.83
00:52:47|67683.83
00:52:47|67683.83
00:52:48|67689.98
00:52:50|67689.98
00:52:51|67689.98
00:52:52|67689.98
00:52:53|67689.98
00:52:54|67689.98
00:52:55|67689.98
00:52:56|67689.98
00:52:57|67689.98
00:52:57|67689.98
00:52:59|67689.98
00:53:00|67690.28
00:53:00|67690.28
00:53:02|67689.99
00:53:03|67689.99
00:53:05|67689.99
00:53:06|67686.28
00:53:07|67678.98
00:53:08|67671.67
00:53:09|67671.67
00:53:10|67671.67
00:53:11|67671.67
00:53:12|67671.67
00:53:13|67671.67
00:53:14|67671.67
00:53:15|67671.67
00:53:16|67671.67
00:53:17|67671.67
00:53:18|67671.67
00:53:19|67671.67
00:53:20|67671.67
00:53:21|67671.67
00:53:22|67671.67
00:53:23|67671.67
00:53:24|67671.67
00:53:25|67671.67
00:53:26|67671.67
00:53:27|67671.67
00:53:28|67671.67
00:53:29|67671.67
00:53:30|67671.67
00:53:31|67672.75
00:53:33|67672.75
00:53:34|67672.75
00:53:36|67663.67
00:53:37|67650.03
00:53:38|67650.03
00:53:39|67650.03
00:53:41|67659.29
00:53:42|67659.29
00:53:43|67659.29
00:53:44|67649.52
00:53:45|67649.52
00:53:45|67645.31
00:53:47|67645.31
00:53:48|67645.31
00:53:49|67619.41
00:53:50|67629.65
00:53:51|67629.65
00:53:52|67629.65
00:53:53|67629.65
00:53:54|67629.65
00:53:55|67629.65
00:53:56|67629.65
00:53:58|67629.65
00:53:59|67629.65
00:53:59|67629.64
00:54:00|67612.95
00:54:02|67612.95
00:54:02|67612.95
00:54:04|67617.42
00:54:05|67617.42
00:54:05|67617.42
00:54:07|67617.42
00:54:07|67621.63
00:54:09|67627.3
00:54:10|67627.3
00:54:11|67627.3
00:54:11|67627.31
00:54:12|67627.31
00:54:14|67632.01
00:54:14|67624.02
00:54:16|67624.02
00:54:16|67624.02
00:54:17|67624.02
00:54:20|67624.02
00:54:20|67621.02
00:54:21|67621.36
00:54:22|67621.36
00:54:23|67621.36
00:54:24|67621.36
00:54:25|67623.46
00:54:27|67623.46
00:54:27|67623.46
00:54:28|67623.46
00:54:29|67623.46
00:54:30|67623.46
00:54:31|67623.46
00:54:32|67623.46
00:54:34|67628.45
00:54:36|67628.45
00:54:37|67628.45
00:54:38|67628.45
00:54:39|67628.45
00:54:40|67628.45
00:54:42|67615.92
00:54:43|67615.92
00:54:43|67615.92
00:54:44|67615.92
00:54:45|67615.92
00:54:47|67603.48
00:54:48|67603.48
00:54:48|67603.48
00:54:50|67603.48
00:54:50|67603.48
00:54:51|67603.48
00:54:53|67609.62
00:54:55|67609.45
00:54:56|67609.45
00:54:56|67609.45
00:54:57|67609.45
00:54:59|67609.01
00:54:59|67609.01
00:55:01|67609.01
00:55:01|67609.02
00:55:02|67609.02
00:55:04|67609.02
00:55:05|67599.74
00:55:06|67604.15
00:55:07|67597.29
00:55:09|67608.92
00:55:09|67608.92
00:55:11|67608.92
00:55:11|67610.13
00:55:12|67610.13
00:55:14|67606.17
00:55:15|67606.17
00:55:16|67606.17
00:55:17|67610.14
00:55:19|67610.14
00:55:20|67610.14
00:55:20|67610.14
00:55:22|67610.14
00:55:23|67610.14
00:55:24|67597.36
00:55:25|67597.36
00:55:26|67598.92
00:55:27|67600.19
00:55:28|67609.02
00:55:28|67627.77
00:55:30|67635.23
00:55:30|67635.23
00:55:31|67635.23
00:55:33|67635.23
00:55:34|67635.23
00:55:35|67635.23
00:55:37|67635.23
00:55:38|67635.23
00:55:39|67660.73
00:55:40|67660.73
00:55:42|67660.73
00:55:43|67660.73
00:55:44|67660.73
00:55:46|67660.73
00:55:46|67660.73
00:55:47|67660.73
00:55:49|67660.73
00:55:49|67660.73
00:55:50|67660.73
00:55:52|67660.73
00:55:52|67660.73
00:55:54|67660.73
00:55:55|67660.73
00:55:56|67634.62
00:55:57|67634.62
00:55:58|67634.62
00:55:59|67634.62
00:56:00|67634.62
00:56:01|67634.62
00:56:02|67634.62
00:56:03|67634.62
00:56:04|67634.62
00:56:05|67640.45
00:56:05|67640.45
00:56:07|67640.45
00:56:07|67640.45
00:56:09|67640.45
00:56:10|67640.45
00:56:10|67640.45
00:56:12|67640.41
00:56:13|67640.41
00:56:14|67640.41
00:56:14|67640.41
00:56:16|67640.41
00:56:17|67640.41
00:56:18|67640.41
00:56:19|67666.16
00:56:20|67666.16
00:56:21|67666.16
00:56:22|67666.16
00:56:22|67666.16
00:56:24|67666.16
00:56:25|67680.5
00:56:25|67680.5
00:56:27|67676.43
00:56:28|67676.43
00:56:28|67662.79
00:56:30|67658.34
00:56:30|67658.34
00:56:32|67658.34
00:56:33|67658.34
00:56:33|67658.34
00:56:35|67658.34
00:56:37|67645.83
00:56:37|67645.83
00:56:38|67645.83
00:56:40|67654.94
00:56:40|67654.94
00:56:41|67654.94
00:56:43|67654.94
00:56:44|67650.53
00:56:46|67650.53
00:56:47|67640.96
00:56:48|67640.96
00:56:49|67640.96
00:56:50|67659.81
00:56:51|67659.81
00:56:52|67662.1
00:56:53|67662.18
00:56:54|67662.18
00:56:56|67662.18
00:56:57|67662.18
00:56:58|67662.18
00:56:58|67662.18
00:57:00|67662.18
00:57:00|67662.18
00:57:01|67662.18
00:57:03|67646.05
00:57:03|67646.05
00:57:04|67646.05
00:57:06|67646.05
00:57:08|67649.33
00:57:08|67655.62
00:57:09|67651.87
00:57:10|67651.87
00:57:11|67651.87
00:57:12|67651.87
00:57:13|67651.87
00:57:14|67653.34
00:57:15|67653.34
00:57:16|67653.34
00:57:17|67649.59
00:57:18|67649.59
00:57:19|67649.59
00:57:20|67649.59
00:57:21|67644.91
00:57:23|67653.48
00:57:24|67653.48
00:57:25|67653.48
00:57:26|67653.48
00:57:27|67653.48
00:57:29|67653.48
00:57:30|67650.45
00:57:30|67642.96
00:57:32|67642.96
00:57:33|67642.96
00:57:33|67642.96
00:57:35|67642.96
00:57:36|67642.96
00:57:38|67650.89
00:57:39|67650.89
00:57:41|67650.89
00:57:42|67645.02
00:57:44|67643.6
00:57:45|67643.6
00:57:45|67644.46
00:57:47|67645.71
00:57:47|67645.71
00:57:48|67645.71
00:57:49|67645.71
00:57:51|67645.71
00:57:53|67652.87
00:57:54|67652.87
00:57:54|67652.87
00:57:55|67653.61
00:57:56|67653.61
00:57:57|67653.61
00:57:59|67653.61
00:57:59|67653.61
00:58:00|67653.61
00:58:01|67646.82
00:58:02|67646.82
00:58:04|67649.41
00:58:05|67653.31
00:58:06|67653.31
00:58:07|67653.31
00:58:08|67653.31
00:58:09|67646.28
00:58:10|67648.48
00:58:11|67648.48
00:58:12|67658.17
00:58:13|67649.76
00:58:14|67649.76
00:58:15|67649.76
00:58:16|67649.76
00:58:17|67659.24
00:58:18|67659.24
00:58:19|67659.24
00:58:20|67659.24
00:58:21|67659.24
00:58:22|67659.24
00:58:23|67659.24
00:58:24|67659.24
00:58:25|67659.24
00:58:26|67637.55
00:58:27|67637.55
00:58:28|67637.55
00:58:29|67643.15
00:58:30|67643.15
00:58:31|67643.15
00:58:32|67643.15
00:58:33|67643.15
00:58:34|67643.15
00:58:35|67644.13
00:58:36|67643.43
00:58:38|67643.43
00:58:39|67643.43
00:58:39|67643.43
00:58:41|67645.32
00:58:42|67645.32
00:58:43|67640.94
00:58:44|67640.94
00:58:45|67640.94
00:58:46|67640.94
00:58:48|67640.94
00:58:49|67646.56
00:58:50|67646.56
00:58:51|67646.56
00:58:51|67646.56
00:58:53|67646.56
00:58:54|67646.56
00:58:55|67646.56
00:58:56|67646.56
00:58:57|67646.56
00:58:58|67646.56
00:59:00|67646.56
00:59:00|67634.96
00:59:01|67636.54
00:59:02|67636.69
00:59:03|67636.69
00:59:04|67636.69
00:59:06|67638.37
00:59:06|67638.37
00:59:07|67638.37
00:59:08|67638.37
00:59:10|67638.37
00:59:10|67638.37
00:59:12|67638.37
00:59:12|67644.84
00:59:13|67644.84
00:59:15|67651.78
00:59:16|67651.78
00:59:18|67651.78
00:59:18|67662.96
00:59:20|67661.71
00:59:21|67661.71
00:59:22|67661.71
00:59:22|67661.71
00:59:24|67661.71
00:59:25|67661.71
00:59:26|67661.71
00:59:27|67661.71
00:59:28|67661.71
00:59:29|67659.03
00:59:30|67636.62
00:59:31|67636.62
00:59:32|67636.62
00:59:33|67636.62
00:59:34|67635.19
00:59:35|67635.19
00:59:36|67641.08
00:59:37|67641.08
00:59:38|67641.08
00:59:40|67642.29
00:59:40|67642.29
00:59:41|67639.14
00:59:43|67639.14
00:59:44|67639.14
00:59:45|67644.3
00:59:46|67644.29
00:59:47|67644.29
00:59:48|67644.29
00:59:49|67644.29
00:59:50|67639.35
00:59:51|67639.35
00:59:52|67639.35
00:59:53|67639.35
00:59:54|67639.35
00:59:55|67639.35
00:59:56|67639.35
00:59:58|67642.06
00:59:59|67642.06
01:00:00|67643.06
01:00:01|67643.06
01:00:03|67636.52
01:00:04|67637.96
01:00:04|67637.96
01:00:05|67637.96
01:00:06|67637.96
01:00:08|67638.24
01:00:09|67638.24
01:00:10|67651.53
01:00:11|67651.53
01:00:12|67651.53
01:00:13|67651.53
01:00:14|67644.03
01:00:15|67644.03
01:00:16|67653.08
01:00:17|67656.83
01:00:18|67656.83
01:00:19|67656.83
01:00:20|67656.83
01:00:22|67656.83
01:00:22|67656.83
01:00:23|67656.65
01:00:24|67656.65
01:00:25|67656.65
01:00:26|67656.65
01:00:27|67656.65
01:00:29|67656.65
01:00:30|67656.65
01:00:31|67669.75
01:00:32|67669.75
01:00:33|67669.75
01:00:34|67669.75
01:00:35|67669.75
01:00:36|67671.85
01:00:37|67671.85
01:00:38|67671.85
01:00:40|67668.75
01:00:42|67668.75
01:00:42|67668.75
01:00:45|67668.75
01:00:46|67668.75
01:00:46|67668.75
01:00:48|67668.75
01:00:49|67668.75
01:00:50|67668.75
01:00:51|67668.75
01:00:53|67661.31
01:00:54|67653.86
01:00:54|67656.76
01:00:55|67656.76
01:00:57|67639.98
01:00:57|67639.98
01:00:59|67639.98
01:00:59|67639.98
01:01:00|67639.98
01:01:02|67639.98
01:01:03|67639.98
01:01:04|67639.98
01:01:05|67633.45
01:01:06|67633.45
01:01:07|67636.12
01:01:08|67636.12
01:01:09|67636.12
01:01:10|67637.03
01:01:11|67637.03
01:01:12|67637.03
01:01:13|67637.03
01:01:14|67637.03
01:01:15|67637.03
01:01:16|67637.03
01:01:18|67637.03
01:01:18|67642.47
01:01:19|67642.47
01:01:20|67646.81
01:01:21|67646.81
01:01:22|67646.81
01:01:23|67646.81
01:01:24|67646.81
01:01:25|67646.81
01:01:26|67619.33
01:01:27|67619.33
01:01:28|67619.33
01:01:29|67619.33
01:01:30|67619.33
01:01:31|67619.33
01:01:32|67619.33
01:01:33|67607.65
01:01:34|67607.65
01:01:35|67603.84
01:01:36|67603.84
01:01:38|67603.84
01:01:38|67603.84
01:01:39|67603.84
01:01:41|67650.55
01:01:43|67662.17
01:01:45|67662.17
01:01:45|67662.17
01:01:46|67662.17
01:01:48|67662.17
01:01:48|67662.17
01:01:51|67662.04
01:01:51|67662.04
01:01:53|67662.04
01:01:54|67662.04
01:01:54|67644.1
01:01:55|67644.1
01:01:56|67644.1
01:01:57|67616.1
01:01:58|67596.29
01:02:00|67593.44
01:02:01|67593.44
01:02:02|67593.44
01:02:03|67594.29
01:02:04|67594.29
01:02:05|67594.29
01:02:06|67593.96
01:02:07|67593.96
01:02:08|67593.96
01:02:09|67575.77
01:02:10|67575.77
01:02:11|67575.77
01:02:12|67575.77
01:02:13|67575.77
01:02:14|67575.77
01:02:15|67575.77
01:02:16|67575.77
01:02:18|67538.19
01:02:19|67538.19
01:02:20|67538.19
01:02:21|67530.17
01:02:22|67530.17
01:02:23|67530.17
01:02:24|67527.47
01:02:25|67527.47
01:02:26|67527.47
01:02:27|67537.7
01:02:28|67537.7
01:02:29|67537.7
01:02:30|67523.78
01:02:31|67523.78
01:02:32|67523.78
01:02:33|67523.78
01:02:34|67523.78
01:02:35|67523.78
01:02:36|67523.78
01:02:37|67531.26
01:02:38|67531.26
01:02:39|67531.26
01:02:40|67526.44
01:02:41|67526.44
01:02:43|67526.44
01:02:44|67526.44
01:02:45|67526.44
01:02:47|67526.44
01:02:48|67527.15
01:02:50|67517.46
01:02:51|67517.46
01:02:52|67505.18
01:02:53|67505.18
01:02:55|67500.
01:02:56|67500.
01:02:57|67500.
01:02:57|67500.
01:02:59|67500.
01:03:00|67500.
01:03:01|67500.
01:03:02|67500.
01:03:03|67500.
01:03:04|67500.
01:03:05|67479.95
01:03:06|67479.95
01:03:07|67479.95
01:03:08|67479.95
01:03:08|67479.95
01:03:09|67479.95
01:03:11|67479.95
01:03:12|67479.95
01:03:14|67479.95
01:03:15|67479.95
01:03:16|67479.95
01:03:16|67479.95
01:03:18|67479.95
01:03:19|67479.95
01:03:21|67482.54
01:03:21|67482.54
01:03:22|67482.54
01:03:23|67488.64
01:03:24|67488.64
01:03:25|67488.64
01:03:26|67488.64
01:03:27|67488.64
01:03:28|67488.64
01:03:30|67488.64
01:03:30|67488.64
01:03:31|67488.64
01:03:33|67487.4
01:03:34|67487.45
01:03:34|67487.45
01:03:35|67487.49
01:03:36|67486.15
01:03:38|67488.64
01:03:39|67492.61
01:03:39|67492.61
01:03:40|67483.85
01:03:41|67483.85
01:03:42|67483.85
01:03:44|67483.85
01:03:45|67498.58
01:03:46|67498.87
01:03:47|67498.87
01:03:48|67498.87
01:03:50|67502.67
01:03:51|67502.67
01:03:52|67502.67
01:03:53|67502.67
01:03:54|67502.67
01:03:55|67502.67
01:03:56|67517.14
01:03:58|67517.14
01:03:58|67517.14
01:04:00|67517.14
01:04:01|67517.14
01:04:03|67517.14
01:04:03|67517.14
01:04:04|67517.14
01:04:05|67517.14
01:04:06|67520.24
01:04:07|67520.24
01:04:08|67518.95
01:04:09|67518.95
01:04:10|67518.95
01:04:11|67518.95
01:04:12|67518.95
01:04:13|67513.02
01:04:14|67513.02
01:04:15|67513.02
01:04:16|67513.02
01:04:17|67513.02
01:04:19|67513.02
01:04:19|67513.02
01:04:20|67513.02
01:04:21|67513.02
01:04:22|67513.02
01:04:24|67513.02
01:04:25|67513.02
01:04:26|67513.02
01:04:27|67513.02
01:04:28|67513.02
01:04:29|67510.67
01:04:30|67510.67
01:04:31|67502.47
01:04:32|67502.47
01:04:33|67502.47
01:04:35|67502.47
01:04:36|67502.47
01:04:37|67502.47
01:04:38|67502.47
01:04:39|67502.47
01:04:40|67502.47
01:04:41|67502.47
01:04:41|67502.47
01:04:43|67502.47
01:04:44|67523.53
01:04:45|67523.53
01:04:47|67523.53
01:04:48|67523.53
01:04:50|67523.53
01:04:50|67529.21
01:04:52|67529.21
01:04:53|67529.21
01:04:54|67521.79
01:04:56|67521.79
01:04:56|67521.79
01:04:58|67521.79
01:04:58|67531.15
01:05:00|67531.15
01:05:00|67531.15
01:05:01|67531.15
01:05:02|67531.15
01:05:03|67532.21
01:05:04|67532.21
01:05:05|67532.21
01:05:06|67532.21
01:05:07|67532.21
01:05:09|67532.21
01:05:10|67532.21
01:05:11|67532.21
01:05:12|67532.21
01:05:12|67532.21
01:05:13|67532.21
01:05:14|67532.21
01:05:15|67532.21
01:05:16|67532.21
01:05:18|67532.21
01:05:18|67532.21
01:05:21|67540.16
01:05:22|67540.16
01:05:22|67540.16
01:05:23|67540.16
01:05:24|67540.16
01:05:25|67540.16
01:05:26|67540.16
01:05:27|67540.16
01:05:29|67540.16
01:05:29|67540.16
01:05:30|67540.16
01:05:31|67542.85
01:05:33|67542.85
01:05:34|67542.85
01:05:35|67542.85
01:05:36|67542.85
01:05:37|67542.85
01:05:38|67542.85
01:05:39|67542.85
01:05:40|67542.85
01:05:41|67542.85
01:05:42|67542.85
01:05:43|67542.85
01:05:44|67537.73
01:05:46|67537.73
01:05:47|67537.73
01:05:49|67537.73
01:05:50|67530.83
01:05:51|67529.72
01:05:52|67529.72
01:05:53|67529.72
01:05:54|67507.14
01:05:55|67507.14
01:05:56|67507.14
01:05:57|67507.14
01:05:59|67506.55
01:06:00|67486.34
01:06:01|67486.34
01:06:03|67486.34
01:06:04|67485.97
01:06:05|67492.44
01:06:06|67492.44
01:06:07|67500.56
01:06:08|67518.99
01:06:09|67534.73
01:06:11|67534.73
01:06:12|67534.73
01:06:13|67528.54
01:06:14|67528.54
01:06:15|67530.34
01:06:16|67530.34
01:06:18|67530.44
01:06:18|67530.44
01:06:20|67530.44
01:06:21|67530.44
01:06:22|67537.57
01:06:23|67533.75
01:06:24|67533.75
01:06:25|67533.75
01:06:26|67533.75
01:06:26|67533.75
01:06:27|67533.75
01:06:28|67533.75
01:06:30|67536.61
01:06:31|67536.61
01:06:32|67534.69
01:06:33|67534.69
01:06:34|67534.69
01:06:35|67534.69
01:06:36|67534.69
01:06:37|67507.62
01:06:38|67507.62
01:06:40|67507.62
01:06:40|67507.62
01:06:42|67507.62
01:06:42|67507.62
01:06:43|67507.62
01:06:44|67507.62
01:06:46|67508.81
01:06:47|67504.15
01:06:48|67504.15
01:06:49|67504.15
01:06:51|67504.15
01:06:52|67504.16
01:06:53|67504.16
01:06:54|67504.16
01:06:55|67504.16
01:06:57|67504.16
01:06:58|67504.16
01:06:59|67504.16
01:07:00|67514.12
01:07:01|67514.12
01:07:02|67514.12
01:07:04|67508.23
01:07:04|67508.23
01:07:05|67508.23
01:07:07|67508.23
01:07:08|67508.23
01:07:09|67508.23
01:07:10|67513.38
01:07:11|67513.38
01:07:12|67513.38
01:07:13|67513.38
01:07:14|67512.45
01:07:15|67512.45
01:07:16|67510.03
01:07:17|67507.75
01:07:18|67499.49
01:07:19|67499.49
01:07:20|67499.49
01:07:21|67499.49
01:07:22|67499.49
01:07:23|67486.87
01:07:24|67486.87
01:07:25|67475.47
01:07:27|67468.19
01:07:28|67473.77
01:07:29|67473.77
01:07:29|67473.77
01:07:31|67469.47
01:07:32|67469.47
01:07:33|67469.47
01:07:34|67469.47
01:07:35|67469.47
01:07:35|67469.47
01:07:37|67469.47
01:07:38|67469.47
01:07:39|67478.25
01:07:41|67478.25
01:07:41|67478.25
01:07:42|67478.25
01:07:44|67477.52
01:07:44|67477.52
01:07:45|67477.52
01:07:48|67477.52
01:07:49|67477.52
01:07:50|67477.52
01:07:52|67477.52
01:07:54|67476.91
01:07:54|67473.94
01:07:55|67473.94
01:07:58|67473.94
01:07:58|67473.94
01:08:00|67473.94
01:08:01|67473.94
01:08:02|67473.94
01:08:03|67473.94
01:08:04|67473.94
01:08:05|67473.94
01:08:07|67473.94
01:08:08|67473.94
01:08:08|67473.94
01:08:10|67473.94
01:08:11|67473.94
01:08:12|67473.94
01:08:13|67494.04
01:08:14|67494.04
01:08:15|67494.04
01:08:16|67494.04
01:08:17|67490.1
01:08:18|67490.1
01:08:19|67490.1
01:08:20|67490.1
01:08:21|67490.1
01:08:22|67490.1
01:08:23|67483.62
01:08:24|67483.62
01:08:25|67483.62
01:08:26|67483.62
01:08:27|67483.62
01:08:28|67483.62
01:08:29|67483.62
01:08:31|67483.23
01:08:32|67483.23
01:08:32|67472.99
01:08:34|67472.99
01:08:35|67472.99
01:08:36|67472.99
01:08:37|67472.99
01:08:38|67472.52
01:08:39|67472.52
01:08:40|67472.52
01:08:41|67472.52
01:08:42|67472.52
01:08:44|67466.96
01:08:44|67466.96
01:08:46|67469.62
01:08:46|67480.29
01:08:48|67480.29
01:08:50|67480.29
01:08:52|67488.79
01:08:52|67484.08
01:08:55|67484.08
01:08:56|67484.08
01:08:57|67484.08
01:08:58|67484.08
01:08:59|67484.08
01:09:00|67484.08
01:09:01|67484.08
01:09:02|67484.08
01:09:03|67509.71
01:09:04|67509.71
01:09:05|67502.55
01:09:07|67502.55
01:09:08|67502.55
01:09:09|67502.55
01:09:10|67502.55
01:09:11|67502.55
01:09:12|67503.11
01:09:13|67496.15
01:09:14|67496.15
01:09:15|67496.15
01:09:16|67494.23
01:09:17|67494.23
01:09:18|67494.11
01:09:19|67494.11
01:09:20|67499.78
01:09:22|67499.78
01:09:23|67499.78
01:09:24|67499.78
01:09:26|67505.45
01:09:27|67505.45
01:09:27|67497.03
01:09:28|67497.03
01:09:30|67497.03
01:09:31|67497.03
01:09:32|67504.74
01:09:33|67504.74
01:09:33|67504.74
01:09:35|67504.74
01:09:35|67504.74
01:09:37|67504.74
01:09:38|67505.22
01:09:39|67505.22
01:09:40|67505.22
01:09:40|67505.22
01:09:42|67505.22
01:09:43|67505.22
01:09:44|67505.22
01:09:45|67505.22
01:09:46|67505.22
01:09:47|67505.22
01:09:48|67505.22
01:09:49|67505.22
01:09:51|67505.22
01:09:51|67500.87
01:09:53|67500.87
01:09:55|67509.09
01:09:56|67509.09
01:09:57|67509.09
01:09:59|67509.09
01:09:59|67509.09
01:10:00|67509.09
01:10:01|67509.09
01:10:02|67509.21
01:10:03|67507.02
01:10:05|67498.06
01:10:06|67498.06
01:10:07|67498.06
01:10:09|67498.06
01:10:09|67495.13
01:10:10|67495.13
01:10:11|67495.13
01:10:12|67495.13
01:10:14|67495.13
01:10:14|67495.13
01:10:15|67495.13
01:10:17|67495.13
01:10:18|67495.13
01:10:18|67473.4
01:10:19|67473.4
01:10:21|67473.4
01:10:22|67473.4
01:10:22|67473.4
01:10:24|67469.6
01:10:25|67469.6
01:10:25|67469.6
01:10:26|67460.97
01:10:28|67466.68
01:10:28|67458.02
01:10:30|67458.02
01:10:31|67456.58
01:10:31|67456.58
01:10:32|67459.96
01:10:34|67459.96
01:10:34|67459.96
01:10:36|67459.96
01:10:36|67459.96
01:10:38|67459.96
01:10:39|67459.96
01:10:39|67459.96
01:10:41|67459.96
01:10:41|67469.86
01:10:43|67482.4
01:10:44|67482.4
01:10:45|67490.97
01:10:46|67490.97
01:10:47|67490.97
01:10:48|67490.97
01:10:49|67490.97
01:10:50|67481.83
01:10:52|67481.83
01:10:53|67481.83
01:10:55|67481.83
01:10:55|67481.83
01:10:57|67481.83
01:10:58|67481.83
01:10:59|67481.83
01:11:00|67481.83
01:11:01|67481.83
01:11:01|67475.4
01:11:03|67475.4
01:11:03|67475.4
01:11:05|67472.45
01:11:05|67472.45
01:11:06|67472.45
01:11:07|67472.45
01:11:09|67475.78
01:11:10|67482.58
01:11:12|67474.48
01:11:12|67461.68
01:11:14|67473.86
01:11:15|67473.86
01:11:16|67473.86
01:11:16|67473.86
01:11:18|67473.86
01:11:19|67473.86
01:11:19|67473.86
01:11:21|67478.47
01:11:22|67478.47
01:11:23|67478.47
01:11:24|67478.47
01:11:25|67478.47
01:11:26|67479.76
01:11:27|67479.76
01:11:28|67479.76
01:11:29|67479.76
01:11:30|67470.06
01:11:31|67470.06
01:11:32|67460.02
01:11:33|67460.02
01:11:34|67463.34
01:11:35|67463.34
01:11:36|67463.34
01:11:37|67463.34
01:11:38|67463.34
01:11:39|67463.34
01:11:40|67463.34
01:11:41|67463.34
01:11:42|67463.34
01:11:43|67463.34
01:11:44|67463.34
01:11:45|67463.34
01:11:46|67463.34
01:11:47|67463.34
01:11:48|67463.34
01:11:49|67463.34
01:11:51|67463.34
01:11:52|67463.34
01:11:54|67466.38
01:11:55|67467.01
01:11:55|67467.01
01:11:57|67466.89
01:11:59|67466.89
01:12:00|67469.78
01:12:01|67469.78
01:12:02|67469.78
01:12:03|67469.78
01:12:04|67469.78
01:12:05|67469.78
01:12:07|67484.75
01:12:09|67484.75
01:12:09|67493.57
01:12:10|67493.57
01:12:11|67493.57
01:12:13|67493.57
01:12:14|67493.57
01:12:14|67493.57
01:12:16|67493.57
01:12:17|67493.57
01:12:18|67493.57
01:12:19|67493.57
01:12:19|67493.57
01:12:21|67493.57
01:12:22|67494.18
01:12:23|67494.18
01:12:24|67494.18
01:12:25|67494.18
01:12:26|67494.18
01:12:27|67494.18
01:12:28|67494.18
01:12:29|67487.54
01:12:30|67481.44
01:12:31|67481.44
01:12:33|67481.44
01:12:33|67472.27
01:12:34|67472.27
01:12:35|67472.27
01:12:36|67472.27
01:12:37|67472.27
01:12:38|67472.27
01:12:39|67472.27
01:12:40|67472.27
01:12:41|67472.27
01:12:42|67472.27
01:12:43|67472.27
01:12:44|67472.27
01:12:45|67472.27
01:12:46|67472.27
01:12:47|67472.27
01:12:48|67472.27
01:12:49|67472.27
01:12:50|67472.27
01:12:52|67472.27
01:12:54|67472.27
01:12:55|67472.27
01:12:56|67472.27
01:12:57|67472.27
01:12:59|67472.27
01:13:01|67448.68
01:13:02|67448.68
01:13:03|67448.68
01:13:04|67448.68
01:13:05|67448.68
01:13:06|67448.68
01:13:07|67464.4
01:13:08|67464.4
01:13:09|67464.4
01:13:10|67462.81
01:13:11|67462.81
01:13:13|67462.81
01:13:15|67465.49
01:13:16|67464.33
01:13:16|67464.33
01:13:17|67464.33
01:13:18|67464.33
01:13:19|67469.06
01:13:20|67469.06
01:13:21|67469.06
01:13:23|67469.06
01:13:24|67474.84
01:13:24|67474.84
01:13:26|67474.84
01:13:27|67473.06
01:13:28|67473.06
01:13:29|67473.06
01:13:29|67473.06
01:13:31|67473.06
01:13:32|67473.06
01:13:32|67473.06
01:13:34|67473.06
01:13:35|67473.06
01:13:36|67473.06
01:13:37|67468.52
01:13:38|67468.52
01:13:39|67468.52
01:13:40|67468.52
01:13:41|67468.52
01:13:41|67468.52
01:13:43|67501.2
01:13:43|67501.2
01:13:44|67501.2
01:13:45|67492.27
01:13:46|67486.75
01:13:47|67477.07
01:13:48|67468.25
01:13:49|67468.25
01:13:50|67468.25
01:13:51|67468.25
01:13:54|67468.25
01:13:55|67468.25
01:13:56|67468.25
01:13:58|67468.25
01:13:59|67510.15
01:14:00|67506.8
01:14:01|67506.8
01:14:02|67506.8
01:14:04|67507.37
01:14:05|67508.28
01:14:06|67508.28
01:14:06|67508.28
01:14:07|67516.25
01:14:08|67516.25
01:14:09|67507.95
01:14:10|67507.95
01:14:12|67507.95
01:14:12|67507.95
01:14:14|67507.95
01:14:14|67509.23
01:14:15|67513.51
01:14:16|67512.9
01:14:18|67512.9
01:14:18|67512.9
01:14:19|67512.9
01:14:21|67512.9
01:14:22|67494.14
01:14:22|67494.14
01:14:24|67494.14
01:14:25|67494.14
01:14:25|67494.14
01:14:26|67494.14
01:14:28|67494.14
01:14:28|67494.14
01:14:29|67479.35
01:14:30|67479.35
01:14:31|67479.35
01:14:32|67479.35
01:14:34|67479.35
01:14:34|67479.35
01:14:35|67479.35
01:14:37|67495.94
01:14:37|67495.94
01:14:39|67492.07
01:14:39|67495.38
01:14:41|67495.38
01:14:41|67495.38
01:14:42|67495.38
01:14:43|67495.38
01:14:44|67495.38
01:14:45|67492.05
01:14:47|67492.05
01:14:47|67492.05
01:14:48|67492.05
01:14:50|67492.05
01:14:50|67492.05
01:14:52|67492.05
01:14:52|67492.05
01:14:54|67492.05
01:14:55|67492.05
01:14:56|67492.05
01:14:57|67492.05
01:14:58|67492.05
01:15:00|67492.07
01:15:01|67492.07
01:15:02|67492.07
01:15:03|67492.07
01:15:04|67492.07
01:15:05|67497.62
01:15:06|67499.07
01:15:07|67497.62
01:15:08|67486.4
01:15:09|67486.4
01:15:11|67486.4
01:15:12|67486.4
01:15:13|67486.4
01:15:14|67486.4
01:15:14|67488.78
01:15:16|67488.78
01:15:17|67488.78
01:15:18|67488.78
01:15:19|67494.88
01:15:19|67494.88
01:15:21|67484.12
01:15:22|67483.57
01:15:22|67483.57
01:15:24|67491.41
01:15:25|67491.41
01:15:26|67491.41
01:15:27|67491.41
01:15:28|67491.41
01:15:29|67491.41
01:15:30|67491.41
01:15:31|67491.41
01:15:31|67491.41
01:15:32|67491.41
01:15:34|67491.41
01:15:35|67483.37
01:15:36|67483.37
01:15:37|67483.37
01:15:37|67483.37
01:15:39|67483.37
01:15:40|67483.37
01:15:41|67483.37
01:15:42|67486.44
01:15:43|67486.44
01:15:44|67486.44
01:15:45|67486.44
01:15:46|67486.44
01:15:46|67486.44
01:15:47|67486.44
01:15:49|67486.44
01:15:50|67486.44
01:15:51|67486.44
01:15:52|67486.44
01:15:52|67486.44
01:15:53|67486.44
01:15:56|67486.44
01:15:58|67492.5
01:15:59|67492.5
01:16:00|67492.5
01:16:01|67492.5
01:16:03|67497.98
01:16:04|67497.98
01:16:06|67502.59
01:16:07|67502.59
01:16:08|67502.59
01:16:09|67502.59
01:16:10|67502.59
01:16:11|67503.15
01:16:11|67502.02
01:16:13|67509.32
01:16:14|67490.7
01:16:15|67490.7
01:16:16|67496.81
01:16:17|67496.81
01:16:18|67496.81
01:16:19|67502.66
01:16:20|67503.79
01:16:21|67519.54
01:16:22|67515.78
01:16:23|67515.78
01:16:24|67515.78
01:16:25|67515.78
01:16:26|67515.78
01:16:27|67515.78
01:16:28|67515.78
01:16:29|67515.78
01:16:30|67515.78
01:16:31|67509.84
01:16:32|67497.58
01:16:33|67497.58
01:16:34|67497.58
01:16:35|67497.58
01:16:36|67497.58
01:16:37|67497.58
01:16:38|67513.64
01:16:39|67530.73
01:16:40|67534.8
01:16:41|67534.8
01:16:42|67534.8
01:16:43|67534.8
01:16:44|67534.8
01:16:45|67534.8
01:16:46|67534.8
01:16:47|67534.8
01:16:48|67534.8
01:16:49|67534.8
01:16:50|67534.8
01:16:51|67499.08
01:16:52|67499.08
01:16:53|67531.84
01:16:54|67531.84
01:16:55|67531.84
01:16:57|67531.84
01:16:58|67531.84
01:16:59|67531.84
01:17:00|67522.08
01:17:01|67522.45
01:17:03|67522.45
01:17:05|67522.45
01:17:05|67524.47
01:17:07|67524.47
01:17:09|67524.47
01:17:10|67524.47
01:17:11|67522.43
01:17:12|67522.43
01:17:13|67522.43
01:17:14|67522.43
01:17:15|67522.43
01:17:16|67522.43
01:17:17|67522.43
01:17:18|67522.43
01:17:19|67522.43
01:17:20|67522.43
01:17:21|67522.43
01:17:22|67522.43
01:17:23|67522.43
01:17:24|67536.81
01:17:25|67536.81
01:17:26|67536.81
01:17:27|67536.81
01:17:28|67536.81
01:17:29|67535.23
01:17:30|67535.23
01:17:32|67535.23
01:17:33|67535.23
01:17:34|67535.23
01:17:35|67535.23
01:17:36|67535.23
01:17:37|67535.23
01:17:38|67535.23
01:17:39|67533.54
01:17:40|67533.54
01:17:41|67521.51
01:17:42|67521.51
01:17:43|67521.51
01:17:44|67521.51
01:17:45|67521.51
01:17:46|67521.51
01:17:47|67521.51
01:17:48|67521.51
01:17:49|67521.51
01:17:50|67521.51
01:17:51|67521.51
01:17:52|67521.51
01:17:53|67502.95
01:17:54|67502.95
01:17:55|67512.31
01:17:56|67512.31
01:17:57|67512.31
01:17:58|67512.31
01:18:00|67512.31
01:18:00|67512.31
01:18:02|67532.09
01:18:02|67532.09
01:18:04|67532.09
01:18:05|67536.81
01:18:06|67536.81
01:18:07|67536.81
01:18:08|67536.81
01:18:10|67536.81
01:18:10|67536.81
01:18:11|67536.81
01:18:13|67536.81
01:18:14|67536.81
01:18:15|67536.81
01:18:15|67536.81
01:18:17|67536.81
01:18:18|67547.81
01:18:18|67557.87
01:18:20|67556.59
01:18:20|67556.59
01:18:21|67556.59
01:18:23|67556.59
01:18:23|67556.59
01:18:24|67556.59
01:18:25|67556.59
01:18:27|67556.59
01:18:28|67556.59
01:18:29|67556.59
01:18:30|67556.59
01:18:31|67556.59
01:18:32|67556.59
01:18:33|67556.59
01:18:35|67544.24
01:18:36|67544.24
01:18:37|67544.23
01:18:37|67544.23
01:18:38|67544.22
01:18:39|67570.26
01:18:41|67560.83
01:18:42|67561.
01:18:43|67560.23
01:18:44|67559.63
01:18:45|67553.6
01:18:46|67553.6
01:18:47|67553.6
01:18:48|67553.6
01:18:49|67553.6
01:18:50|67553.6
01:18:51|67550.
01:18:52|67550.
01:18:53|67550.
01:18:54|67550.
01:18:55|67550.
01:18:56|67550.
01:18:57|67550.
01:18:59|67550.
01:19:00|67550.
01:19:01|67550.
01:19:03|67550.
01:19:05|67550.
01:19:05|67552.13
01:19:07|67539.62
01:19:08|67539.62
01:19:09|67539.62
01:19:09|67539.62
01:19:11|67539.62
01:19:11|67539.62
01:19:13|67539.62
01:19:14|67530.31
01:19:15|67530.31
01:19:16|67530.31
01:19:17|67530.31
01:19:18|67542.82
01:19:18|67539.97
01:19:19|67539.97
01:19:21|67536.21
01:19:21|67549.59
01:19:22|67549.59
01:19:23|67551.79
01:19:24|67551.79
01:19:25|67551.79
01:19:27|67551.79
01:19:27|67551.79
01:19:28|67549.29
01:19:30|67549.29
01:19:30|67548.38
01:19:31|67546.38
01:19:33|67546.38
01:19:34|67546.38
01:19:35|67546.38
01:19:36|67546.38
01:19:37|67543.56
01:19:37|67547.62
01:19:38|67547.62
01:19:39|67549.49
01:19:41|67549.49
01:19:42|67549.49
01:19:43|67549.49
01:19:43|67549.49
01:19:45|67549.49
01:19:45|67557.08
01:19:46|67557.73
01:19:47|67557.73
01:19:49|67557.73
01:19:49|67557.73
01:19:50|67549.19
01:19:51|67549.19
01:19:52|67549.19
01:19:54|67549.19
01:19:54|67556.94
01:19:56|67556.94
01:19:57|67556.94
01:19:58|67556.94
01:20:00|67556.94
01:20:01|67556.94
01:20:02|67556.94
01:20:03|67556.94
01:20:04|67565.11
01:20:05|67565.11
01:20:06|67514.92
01:20:07|67511.55
01:20:08|67506.61
01:20:10|67510.88
01:20:10|67496.29
01:20:11|67496.29
01:20:12|67496.29
01:20:14|67496.29
01:20:14|67496.29
01:20:16|67496.29
01:20:17|67485.53
01:20:17|67485.53
01:20:19|67485.53
01:20:19|67485.53
01:20:20|67485.53
01:20:21|67485.53
01:20:22|67473.98
01:20:23|67473.98
01:20:24|67473.98
01:20:25|67464.75
01:20:27|67507.54
01:20:28|67507.54
01:20:29|67507.54
01:20:30|67507.54
01:20:31|67507.54
01:20:32|67500.77
01:20:33|67500.77
01:20:34|67500.77
01:20:35|67500.77
01:20:36|67500.77
01:20:37|67500.77
01:20:38|67498.38
01:20:39|67498.38
01:20:40|67498.38
01:20:41|67498.38
01:20:42|67496.39
01:20:43|67496.39
01:20:44|67496.39
01:20:45|67496.39
01:20:46|67496.39
01:20:47|67494.44
01:20:48|67492.37
01:20:49|67492.37
01:20:50|67490.98
01:20:51|67490.98
01:20:52|67494.44
01:20:53|67490.98
01:20:54|67490.98
01:20:55|67488.22
01:20:56|67488.22
01:20:57|67499.35
01:20:58|67495.87
01:20:59|67495.87
01:21:00|67495.87
01:21:02|67459.96
01:21:03|67462.08
01:21:04|67462.08
01:21:04|67462.08
01:21:05|67462.08
01:21:06|67462.08
01:21:08|67468.5
01:21:09|67468.5
01:21:10|67468.5
01:21:10|67468.49
01:21:11|67451.75
01:21:12|67451.75
01:21:13|67448.44
01:21:15|67448.44
01:21:16|67448.44
01:21:17|67448.44
01:21:18|67448.44
01:21:18|67448.44
01:21:20|67441.3
01:21:21|67441.3
01:21:22|67441.3
01:21:23|67441.3
01:21:24|67441.3
01:21:25|67441.3
01:21:26|67441.3
01:21:27|67441.3
01:21:28|67441.3
01:21:28|67441.3
01:21:30|67434.63
01:21:31|67434.63
01:21:31|67434.63
01:21:33|67427.15
01:21:34|67427.15
01:21:35|67433.2
01:21:36|67433.2
01:21:37|67433.2
01:21:38|67433.2
01:21:39|67433.2
01:21:40|67433.2
01:21:41|67433.2
01:21:42|67439.48
01:21:43|67439.48
01:21:44|67439.48
01:21:45|67439.48
01:21:46|67439.48
01:21:47|67439.48
01:21:48|67439.48
01:21:49|67439.48
01:21:50|67439.48
01:21:51|67439.48
01:21:52|67439.48
01:21:53|67440.18
01:21:54|67440.18
01:21:56|67440.18
01:21:56|67452.93
01:21:57|67452.93
01:21:59|67449.41
01:21:59|67449.41
01:22:01|67449.41
01:22:02|67443.54
01:22:04|67443.54
01:22:04|67450.51
01:22:05|67451.85
01:22:07|67451.85
01:22:08|67451.85
01:22:09|67451.85
01:22:10|67445.57
01:22:11|67445.57
01:22:12|67445.57
01:22:13|67441.84
01:22:14|67460.62
01:22:15|67460.62
01:22:16|67460.62
01:22:17|67460.62
01:22:18|67460.62
01:22:19|67453.73
01:22:20|67453.73
01:22:21|67453.73
01:22:22|67453.73
01:22:23|67453.73
01:22:24|67453.73
01:22:25|67453.73
01:22:26|67453.73
01:22:27|67453.73
01:22:28|67453.73
01:22:29|67453.73
01:22:30|67453.73
01:22:31|67453.73
01:22:32|67455.83
01:22:33|67457.61
01:22:34|67457.61
01:22:35|67457.61
01:22:36|67457.61
01:22:37|67462.83
01:22:38|67461.73
01:22:39|67461.73
01:22:41|67461.73
01:22:41|67461.73
01:22:43|67454.91
01:22:44|67454.91
01:22:44|67454.91
01:22:45|67465.24
01:22:47|67462.22
01:22:48|67461.83
01:22:49|67461.83
01:22:49|67449.77
01:22:51|67449.77
01:22:51|67449.77
01:22:53|67449.77
01:22:53|67449.77
01:22:54|67449.77
01:22:56|67449.77
01:22:57|67449.77
01:22:58|67449.77
01:22:59|67449.77
01:23:00|67449.77
01:23:01|67449.77
01:23:03|67449.77
01:23:04|67449.77
01:23:06|67449.77
01:23:07|67449.77
01:23:08|67449.77
01:23:09|67449.77
01:23:09|67449.77
01:23:11|67449.77
01:23:11|67449.77
01:23:13|67449.77
01:23:14|67449.77
01:23:15|67449.77
01:23:16|67449.77
01:23:17|67449.77
01:23:18|67449.77
01:23:19|67449.77
01:23:20|67449.77
01:23:21|67449.77
01:23:21|67449.77
01:23:22|67449.77
01:23:24|67449.77
01:23:25|67449.77
01:23:26|67449.77
01:23:27|67449.77
01:23:28|67449.77
01:23:29|67447.89
01:23:30|67447.89
01:23:31|67447.89
01:23:32|67430.
01:23:33|67417.03
01:23:34|67417.03
01:23:35|67417.03
01:23:36|67417.03
01:23:36|67417.03
01:23:38|67419.87
01:23:39|67419.87
01:23:40|67419.87
01:23:41|67419.87
01:23:41|67419.87
01:23:43|67419.87
01:23:44|67419.87
01:23:45|67410.17
01:23:46|67410.17
01:23:47|67410.17
01:23:48|67410.17
01:23:49|67410.17
01:23:50|67410.17
01:23:51|67410.17
01:23:52|67413.86
01:23:53|67413.86
01:23:54|67413.86
01:23:55|67416.4
01:23:56|67416.4
01:23:57|67416.4
01:23:58|67425.07
01:23:59|67425.07
01:24:00|67425.07
01:24:01|67425.07
01:24:02|67425.07
01:24:04|67425.07
01:24:06|67425.07
01:24:07|67425.07
01:24:08|67430.57
01:24:09|67429.7
01:24:10|67429.7
01:24:11|67429.7
01:24:12|67450.4
01:24:13|67450.4
01:24:14|67450.4
01:24:15|67450.4
01:24:16|67450.4
01:24:17|67450.4
01:24:18|67450.4
01:24:19|67450.4
01:24:19|67450.4
01:24:21|67450.4
01:24:22|67450.4
01:24:23|67450.4
01:24:24|67450.4
01:24:25|67450.4
01:24:26|67454.87
01:24:27|67454.87
01:24:27|67454.87
01:24:29|67454.87
01:24:30|67454.87
01:24:30|67454.87
01:24:32|67454.87
01:24:33|67454.87
01:24:34|67454.87
01:24:34|67454.87
01:24:37|67454.87
01:24:37|67454.87
01:24:38|67454.87
01:24:39|67454.87
01:24:40|67454.87
01:24:41|67454.87
01:24:42|67497.97
01:24:43|67497.97
01:24:44|67497.97
01:24:45|67497.97
01:24:46|67497.07
01:24:47|67497.07
01:24:48|67497.07
01:24:49|67497.07
01:24:50|67496.81
01:24:51|67496.81
01:24:52|67496.81
01:24:53|67496.81
01:24:54|67496.81
01:24:55|67496.81
01:24:56|67496.81
01:24:57|67496.81
01:24:58|67496.81
01:24:59|67496.81
01:25:00|67496.81
01:25:01|67484.39
01:25:02|67484.39
01:25:04|67484.39
01:25:06|67484.39
01:25:07|67484.39
01:25:09|67503.61
01:25:10|67505.3
01:25:11|67505.3
01:25:12|67505.3
01:25:12|67505.3
01:25:14|67505.3
01:25:15|67505.3
01:25:16|67505.3
01:25:16|67505.3
01:25:18|67505.3
01:25:18|67505.3
01:25:19|67505.3
01:25:21|67505.3
01:25:21|67512.7
01:25:23|67512.7
01:25:23|67512.7
01:25:25|67512.7
01:25:26|67512.7
01:25:26|67527.54
01:25:28|67517.86
01:25:29|67472.18
01:25:30|67472.18
01:25:31|67503.97
01:25:32|67503.97
01:25:33|67503.97
01:25:34|67503.97
01:25:35|67503.97
01:25:36|67503.97
01:25:37|67503.97
01:25:38|67503.97
01:25:39|67503.97
01:25:40|67503.97
01:25:41|67503.97
01:25:42|67503.97
01:25:43|67503.97
01:25:44|67503.97
01:25:45|67497.58
01:25:46|67497.58
01:25:47|67494.45
01:25:48|67494.45
01:25:49|67494.45
01:25:50|67494.45
01:25:51|67494.45
01:25:52|67494.45
01:25:53|67494.45
01:25:54|67494.45
01:25:55|67494.45
01:25:56|67483.9
01:25:57|67483.9
01:25:58|67481.34
01:25:59|67473.67
01:26:00|67473.67
01:26:01|67473.67
01:26:02|67473.67
01:26:03|67473.67
01:26:04|67473.67
01:26:06|67470.19
01:26:07|67470.19
01:26:08|67477.28
01:26:09|67471.97
01:26:10|67471.97
01:26:11|67471.97
01:26:13|67471.97
01:26:14|67471.97
01:26:15|67471.97
01:26:15|67471.97
01:26:17|67471.97
01:26:17|67471.97
01:26:19|67471.97
01:26:20|67493.84
01:26:21|67493.84
01:26:22|67494.99
01:26:23|67494.99
01:26:24|67494.99
01:26:25|67494.99
01:26:26|67494.99
01:26:27|67494.99
01:26:28|67494.99
01:26:29|67494.99
01:26:30|67494.99
01:26:31|67494.99
01:26:32|67494.99
01:26:33|67480.21
01:26:34|67480.21
01:26:35|67472.
01:26:36|67469.68
01:26:37|67469.68
01:26:38|67469.68
01:26:39|67465.71
01:26:40|67465.71
01:26:41|67465.71
01:26:42|67465.71
01:26:43|67465.71
01:26:44|67471.7
01:26:45|67446.64
01:26:46|67450.53
01:26:47|67450.53
01:26:48|67450.53
01:26:49|67450.53
01:26:49|67450.53
01:26:51|67450.53
01:26:51|67450.53
01:26:53|67450.53
01:26:53|67450.53
01:26:54|67454.31
01:26:56|67454.31
01:26:57|67454.31
01:26:58|67445.7
01:26:59|67445.7
01:27:00|67445.7
01:27:01|67445.82
01:27:02|67469.31
01:27:03|67469.31
01:27:04|67469.31
01:27:05|67469.31
01:27:07|67469.31
01:27:08|67459.13
01:27:09|67459.13
01:27:10|67459.13
01:27:11|67459.13
01:27:12|67459.13
01:27:14|67459.13
01:27:15|67469.98
01:27:17|67469.98
01:27:18|67469.98
01:27:18|67469.98
01:27:19|67469.98
01:27:21|67469.98
01:27:22|67465.23
01:27:23|67465.23
01:27:23|67465.23
01:27:25|67465.23
01:27:25|67465.23
01:27:26|67465.23
01:27:27|67465.23
01:27:28|67464.49
01:27:30|67458.61
01:27:31|67458.61
01:27:31|67458.61
01:27:32|67458.61
01:27:33|67458.61
01:27:35|67458.61
01:27:36|67450.37
01:27:37|67450.37
01:27:38|67450.37
01:27:39|67450.37
01:27:40|67450.37
01:27:41|67450.37
01:27:42|67460.19
01:27:43|67453.46
01:27:44|67453.46
01:27:45|67453.46
01:27:46|67453.46
01:27:47|67453.46
01:27:48|67453.46
01:27:49|67453.46
01:27:50|67453.46
01:27:51|67453.46
01:27:52|67453.46
01:27:53|67453.46
01:27:54|67459.59
01:27:55|67459.59
01:27:56|67459.59
01:27:57|67459.59
01:27:58|67459.59
01:27:59|67459.59
01:28:00|67459.59
01:28:01|67459.59
01:28:02|67459.59
01:28:03|67459.59
01:28:04|67440.54
01:28:05|67440.54
01:28:07|67440.54
01:28:09|67440.54
01:28:11|67439.06
01:28:11|67441.7
01:28:12|67449.02
01:28:14|67449.02
01:28:15|67449.02
01:28:16|67439.08
01:28:17|67439.08
01:28:18|67439.08
01:28:19|67439.08
01:28:20|67451.33
01:28:21|67451.33
01:28:22|67451.33
01:28:23|67451.33
01:28:24|67451.33
01:28:25|67451.33
01:28:26|67451.33
01:28:27|67451.33
01:28:28|67451.33
01:28:29|67451.33
01:28:30|67451.33
01:28:31|67451.33
01:28:32|67440.08
01:28:33|67440.08
01:28:34|67440.08
01:28:35|67440.08
01:28:36|67440.08
01:28:37|67442.57
01:28:38|67442.57
01:28:39|67442.57
01:28:40|67442.57
01:28:41|67442.57
01:28:42|67430.84
01:28:43|67430.84
01:28:44|67430.84
01:28:45|67430.84
01:28:46|67449.18
01:28:47|67449.18
01:28:48|67449.09
01:28:49|67449.09
01:28:50|67425.88
01:28:51|67396.17
01:28:52|67396.17
01:28:53|67399.95
01:28:54|67399.95
01:28:55|67399.77
01:28:56|67401.12
01:28:57|67401.12
01:28:58|67401.12
01:28:59|67403.37
01:29:00|67403.37
01:29:01|67392.95
01:29:02|67392.95
01:29:03|67392.95
01:29:04|67392.95
01:29:05|67392.95
01:29:06|67398.78
01:29:07|67398.78
01:29:09|67389.08
01:29:10|67389.08
01:29:11|67389.08
01:29:12|67389.08
01:29:13|67389.08
01:29:13|67389.08
01:29:15|67389.08
01:29:16|67389.08
01:29:17|67389.08
01:29:18|67389.08
01:29:19|67389.08
01:29:20|67389.08
01:29:21|67389.08
01:29:22|67386.54
01:29:23|67386.54
01:29:24|67386.54
01:29:25|67386.54
01:29:26|67386.54
01:29:28|67386.54
01:29:29|67386.54
01:29:30|67386.54
01:29:31|67386.54
01:29:32|67400.18
01:29:33|67400.18
01:29:34|67400.18
01:29:35|67403.07
01:29:35|67403.07
01:29:37|67399.03
01:29:38|67399.03
01:29:40|67399.03
01:29:40|67399.03
01:29:41|67399.03
01:29:43|67399.03
01:29:43|67399.03
01:29:44|67399.03
01:29:45|67399.03
01:29:46|67399.03
01:29:47|67399.3
01:29:48|67399.3
01:29:49|67399.3
01:29:51|67399.3
01:29:51|67399.3
01:29:52|67399.3
01:29:53|67399.3
01:29:54|67399.3
01:29:55|67397.39
01:29:56|67396.69
01:29:57|67396.69
01:29:58|67393.78
01:29:59|67393.78
01:30:00|67393.78
01:30:01|67393.78
01:30:03|67399.97
01:30:04|67406.27
01:30:04|67406.27
01:30:06|67402.32
01:30:07|67402.32
01:30:08|67402.32
01:30:10|67399.49
01:30:11|67399.49
01:30:13|67399.49
01:30:14|67399.49
01:30:15|67399.49
01:30:16|67399.49
01:30:17|67399.49
01:30:18|67399.49
01:30:19|67399.49
01:30:20|67399.49
01:30:21|67399.49
01:30:22|67399.49
01:30:23|67399.49
01:30:24|67399.49
01:30:25|67399.49
01:30:26|67429.71
01:30:28|67429.71
01:30:29|67429.71
01:30:30|67429.71
01:30:31|67429.78
01:30:32|67430.23
01:30:32|67430.23
01:30:34|67430.23
01:30:34|67432.61
01:30:35|67431.2
01:30:37|67431.2
01:30:37|67427.93
01:30:38|67427.93
01:30:39|67427.93
01:30:40|67427.93
01:30:42|67427.93
01:30:42|67427.93
01:30:43|67427.93
01:30:45|67427.93
01:30:45|67427.93
01:30:47|67427.93
01:30:48|67433.17
01:30:48|67433.17
01:30:49|67433.17
01:30:50|67433.17
01:30:51|67433.17
01:30:53|67433.17
01:30:53|67431.21
01:30:55|67431.21
01:30:55|67431.21
01:30:56|67431.21
01:30:57|67428.06
01:30:58|67400.01
01:30:59|67400.01
01:31:00|67419.82
01:31:02|67419.82
01:31:03|67419.82
01:31:04|67419.82
01:31:04|67412.24
01:31:05|67408.32
01:31:07|67408.32
01:31:07|67408.32
01:31:09|67408.32
01:31:11|67408.32
01:31:12|67408.32
01:31:14|67408.32
01:31:15|67408.32
01:31:15|67414.42
01:31:17|67414.42
01:31:18|67414.42
01:31:19|67414.42
01:31:20|67414.42
01:31:21|67409.34
01:31:22|67409.34
01:31:23|67409.34
01:31:24|67409.34
01:31:25|67400.
01:31:26|67402.92
01:31:27|67402.92
01:31:28|67402.92
01:31:29|67409.63
01:31:30|67416.64
01:31:31|67404.29
01:31:32|67400.21
01:31:33|67400.21
01:31:34|67400.01
01:31:35|67400.34
01:31:36|67400.34
01:31:37|67400.34
01:31:37|67400.34
01:31:39|67400.34
01:31:40|67400.34
01:31:41|67400.34
01:31:42|67400.01
01:31:43|67400.01
01:31:44|67401.69
01:31:45|67402.75
01:31:46|67402.75
01:31:47|67409.45
01:31:48|67409.45
01:31:49|67409.45
01:31:50|67409.45
01:31:51|67409.45
01:31:52|67409.45
01:31:53|67409.45
01:31:54|67409.45
01:31:55|67405.63
01:31:56|67405.63
01:31:57|67405.63
01:31:58|67407.11
01:31:59|67407.11
01:32:01|67400.6
01:32:02|67400.6
01:32:03|67400.6
01:32:03|67400.6
01:32:05|67400.6
01:32:05|67400.6
01:32:07|67400.6
01:32:09|67400.6
01:32:09|67400.6
01:32:11|67400.6
01:32:13|67400.6
01:32:15|67400.6
01:32:15|67400.6
01:32:16|67400.01
01:32:17|67400.01
01:32:19|67400.01
01:32:19|67400.01
01:32:20|67402.52
01:32:21|67402.52
01:32:22|67402.52
01:32:24|67402.52
01:32:25|67402.52
01:32:26|67400.
01:32:27|67400.
01:32:28|67400.
01:32:29|67400.
01:32:30|67400.
01:32:31|67400.
01:32:32|67400.
01:32:33|67400.
01:32:34|67400.
01:32:35|67400.
01:32:36|67400.
01:32:37|67400.
01:32:38|67400.
01:32:39|67400.
01:32:40|67400.
01:32:41|67400.53
01:32:42|67400.53
01:32:43|67400.53
01:32:44|67407.94
01:32:45|67404.23
01:32:46|67404.25
01:32:47|67404.25
01:32:48|67400.53
01:32:49|67400.53
01:32:50|67400.53
01:32:51|67400.53
01:32:52|67400.53
01:32:53|67400.53
01:32:54|67400.53
01:32:55|67400.53
01:32:56|67400.53
01:32:57|67404.03
01:32:58|67404.03
01:32:59|67404.03
01:33:00|67404.03
01:33:01|67404.03
01:33:02|67404.03
01:33:03|67404.03
01:33:04|67407.96
01:33:05|67418.41
01:33:06|67418.41
01:33:07|67421.9
01:33:08|67421.9
01:33:09|67421.9
01:33:10|67421.9
01:33:11|67421.9
01:33:13|67421.9
01:33:14|67419.97
01:33:14|67427.94
01:33:15|67427.94
01:33:17|67427.94
01:33:18|67427.94
01:33:20|67427.94
01:33:21|67424.76
01:33:22|67424.76
01:33:22|67430.53
01:33:24|67430.53
01:33:25|67430.53
01:33:26|67430.53
01:33:27|67430.53
01:33:28|67430.53
01:33:29|67430.53
01:33:30|67414.19
01:33:31|67414.19
01:33:32|67414.19
01:33:33|67426.43
01:33:34|67425.91
01:33:35|67425.91
01:33:36|67425.91
01:33:37|67425.91
01:33:39|67425.91
01:33:39|67425.91
01:33:41|67425.91
01:33:41|67425.91
01:33:42|67425.91
01:33:44|67425.91
01:33:45|67425.91
01:33:46|67425.91
01:33:47|67425.91
01:33:48|67425.91
01:33:49|67425.91
01:33:50|67425.91
01:33:51|67425.91
01:33:52|67441.57
01:33:53|67441.57
01:33:54|67441.57
01:33:55|67441.57
01:33:56|67441.57
01:33:57|67441.57
01:33:58|67441.57
01:33:59|67441.57
01:34:00|67441.57
01:34:01|67437.71
01:34:02|67437.71
01:34:03|67437.71
01:34:04|67437.71
01:34:05|67437.71
01:34:06|67440.48
01:34:07|67440.48
01:34:08|67440.48
01:34:09|67440.48
01:34:10|67440.48
01:34:11|67440.48
01:34:12|67440.48
01:34:14|67440.48
01:34:16|67442.57
01:34:17|67442.57
01:34:18|67442.57
01:34:19|67442.57
01:34:21|67447.33
01:34:22|67447.33
01:34:23|67445.55
01:34:24|67445.55
01:34:25|67445.55
01:34:27|67445.55
01:34:27|67445.55
01:34:28|67425.91
01:34:29|67425.91
01:34:31|67425.91
01:34:32|67425.91
01:34:33|67425.91
01:34:34|67425.91
01:34:35|67425.91
01:34:37|67425.91
01:34:37|67425.91
01:34:38|67425.91
01:34:40|67425.91
01:34:40|67425.91
01:34:41|67425.91
01:34:42|67425.91
01:34:43|67425.91
01:34:45|67425.91
01:34:46|67425.91
01:34:47|67426.38
01:34:48|67426.38
01:34:49|67426.38
01:34:50|67426.38
01:34:51|67426.38
01:34:52|67426.38
01:34:53|67426.38
01:34:54|67426.38
01:34:55|67426.38
01:34:56|67426.38
01:34:57|67426.38
01:34:58|67426.38
01:34:59|67426.38
01:35:00|67426.38
01:35:01|67426.38
01:35:02|67426.38
01:35:03|67426.38
01:35:04|67426.38
01:35:05|67417.76
01:35:06|67417.76
01:35:07|67426.41
01:35:08|67426.41
01:35:09|67426.41
01:35:10|67426.41
01:35:11|67426.41
01:35:12|67426.41
01:35:14|67429.39
01:35:16|67429.39
01:35:18|67429.39
01:35:18|67429.39
01:35:20|67420.72
01:35:21|67420.72
01:35:22|67420.72
01:35:23|67420.72
01:35:24|67420.77
01:35:25|67424.65
01:35:26|67424.65
01:35:27|67424.65
01:35:28|67424.65
01:35:30|67424.65
01:35:30|67424.65
01:35:31|67424.65
01:35:32|67429.38
01:35:33|67429.38
01:35:34|67429.38
01:35:35|67429.38
01:35:36|67429.38
01:35:38|67429.38
01:35:39|67429.38
01:35:40|67429.38
01:35:41|67429.38
01:35:42|67429.38
01:35:43|67429.38
01:35:44|67429.38
01:35:45|67429.38
01:35:46|67424.75
01:35:47|67425.68
01:35:48|67425.68
01:35:49|67425.68
01:35:50|67425.68
01:35:51|67425.68
01:35:52|67421.86
01:35:53|67421.86
01:35:54|67421.86
01:35:56|67428.62
01:35:57|67428.62
01:35:57|67407.17
01:35:59|67407.17
01:36:00|67407.17
01:36:01|67407.17
01:36:01|67407.17
01:36:02|67407.17
01:36:04|67427.69
01:36:05|67427.69
01:36:06|67418.48
01:36:06|67418.48
01:36:07|67419.96
01:36:08|67423.43
01:36:09|67423.43
01:36:10|67428.38
01:36:11|67428.38
01:36:12|67428.38
01:36:13|67428.38
01:36:15|67428.38
01:36:17|67428.38
01:36:19|67440.63
01:36:19|67440.63
01:36:20|67432.85
01:36:21|67432.85
01:36:23|67432.85
01:36:23|67432.85
01:36:24|67432.85
01:36:26|67432.85
01:36:27|67432.85
01:36:28|67432.85
01:36:28|67432.85
01:36:30|67432.85
01:36:31|67432.85
01:36:31|67432.85
01:36:33|67432.85
01:36:34|67432.85
01:36:35|67432.37
01:36:36|67432.37
01:36:37|67432.37
01:36:38|67432.37
01:36:39|67432.37
01:36:40|67432.37
01:36:42|67432.37
01:36:43|67432.37
01:36:43|67432.37
01:36:44|67432.37
01:36:46|67432.37
01:36:47|67432.37
01:36:47|67426.31
01:36:48|67426.31
01:36:49|67426.31
01:36:51|67432.95
01:36:52|67432.95
01:36:53|67432.95
01:36:53|67432.95
01:36:55|67432.95
01:36:55|67432.95
01:36:57|67432.95
01:36:57|67437.09
01:36:58|67437.09
01:36:59|67437.09
01:37:01|67437.09
01:37:01|67435.59
01:37:02|67435.59
01:37:03|67435.59
01:37:04|67431.99
01:37:05|67431.99
01:37:06|67431.99
01:37:08|67431.99
01:37:08|67431.99
01:37:10|67442.81
01:37:10|67442.81
01:37:11|67442.81
01:37:13|67427.21
01:37:13|67427.21
01:37:14|67427.21
01:37:16|67427.21
01:37:17|67427.39
01:37:18|67427.39
01:37:20|67427.39
01:37:22|67426.53
01:37:22|67426.53
01:37:23|67427.26
01:37:24|67427.26
01:37:25|67421.19
01:37:26|67418.86
01:37:27|67418.86
01:37:28|67419.74
01:37:29|67420.13
01:37:31|67420.13
01:37:32|67420.13
01:37:33|67420.13
01:37:34|67420.13
01:37:35|67420.13
01:37:36|67434.06
01:37:38|67445.27
01:37:39|67445.27
01:37:40|67445.27
01:37:41|67445.27
01:37:41|67441.16
01:37:43|67440.12
01:37:44|67440.12
01:37:44|67440.12
01:37:46|67440.12
01:37:47|67440.12
01:37:47|67440.12
01:37:49|67440.12
01:37:50|67440.12
01:37:50|67450.59
01:37:51|67456.83
01:37:53|67455.68
01:37:54|67455.68
01:37:56|67459.59
01:37:56|67470.19
01:37:59|67483.37
01:37:59|67486.95
01:38:00|67486.95
01:38:01|67486.95
01:38:02|67495.57
01:38:03|67498.08
01:38:04|67498.08
01:38:05|67498.08
01:38:06|67491.69
01:38:07|67491.69
01:38:08|67493.69
01:38:10|67493.69
01:38:11|67493.69
01:38:11|67489.73
01:38:12|67489.73
01:38:13|67489.73
01:38:14|67497.72
01:38:15|67497.72
01:38:17|67497.72
01:38:19|67502.23
01:38:19|67501.43
01:38:21|67501.43
01:38:22|67504.08
01:38:22|67504.08
01:38:24|67504.08
01:38:25|67504.08
01:38:25|67491.48
01:38:28|67491.48
01:38:28|67491.48
01:38:29|67491.48
01:38:30|67491.48
01:38:31|67491.48
01:38:32|67475.95
01:38:34|67475.95
01:38:34|67475.95
01:38:35|67475.95
01:38:37|67475.95
01:38:38|67475.95
01:38:39|67475.95
01:38:40|67475.95
01:38:41|67475.95
01:38:42|67475.95
01:38:43|67477.5
01:38:44|67477.5
01:38:45|67477.5
01:38:46|67477.5
01:38:47|67477.5
01:38:48|67477.5
01:38:49|67477.5
01:38:50|67477.5
01:38:51|67477.5
01:38:52|67477.5
01:38:53|67477.5
01:38:54|67477.5
01:38:55|67477.5
01:38:56|67477.5
01:38:57|67477.5
01:38:58|67477.5
01:38:59|67477.5
01:39:00|67477.5
01:39:01|67477.5
01:39:02|67477.5
01:39:03|67477.5
01:39:04|67470.12
01:39:05|67470.12
01:39:06|67470.12
01:39:07|67470.12
01:39:08|67470.12
01:39:09|67470.12
01:39:10|67475.83
01:39:11|67475.83
01:39:12|67475.83
01:39:13|67475.83
01:39:14|67477.93
01:39:15|67477.93
01:39:16|67477.93
01:39:18|67474.26
01:39:19|67474.26
01:39:21|67474.26
01:39:23|67474.26
01:39:23|67474.26
01:39:24|67474.26
01:39:26|67474.26
01:39:26|67474.26
01:39:27|67474.26
01:39:28|67474.26
01:39:29|67474.26
01:39:30|67474.26
01:39:31|67474.26
01:39:32|67474.26
01:39:33|67474.26
01:39:34|67474.26
01:39:35|67474.26
01:39:36|67474.26
01:39:37|67474.26
01:39:38|67485.32
01:39:39|67485.32
01:39:40|67485.32
01:39:41|67485.32
01:39:42|67485.32
01:39:43|67485.32
01:39:44|67485.32
01:39:45|67485.32
01:39:46|67485.32
01:39:47|67485.32
01:39:48|67485.32
01:39:49|67485.32
01:39:50|67485.32
01:39:51|67485.32
01:39:52|67485.32
01:39:53|67485.32
01:39:54|67485.32
01:39:55|67485.32
01:39:56|67485.32
01:39:57|67485.32
01:39:58|67485.32
01:39:59|67485.32
01:40:00|67485.32
01:40:01|67485.32
01:40:02|67485.32
01:40:03|67485.32
01:40:05|67485.32
01:40:07|67485.32
01:40:08|67485.32
01:40:08|67485.32
01:40:09|67485.32
01:40:10|67485.32
01:40:12|67485.32
01:40:12|67485.32
01:40:13|67485.32
01:40:15|67485.32
01:40:15|67485.32
01:40:17|67485.32
01:40:17|67485.32
01:40:20|67485.32
01:40:21|67485.32
01:40:22|67485.32
01:40:24|67485.32
01:40:25|67485.32
01:40:25|67485.32
01:40:26|67485.32
01:40:27|67485.32
01:40:29|67485.32
01:40:29|67485.32
01:40:30|67479.73
01:40:31|67479.73
01:40:32|67479.73
01:40:33|67479.73
01:40:34|67479.73
01:40:35|67479.73
01:40:36|67479.73
01:40:37|67479.73
01:40:38|67479.73
01:40:39|67479.73
01:40:40|67479.73
01:40:41|67479.73
01:40:42|67479.73
01:40:43|67479.73
01:40:44|67479.73
01:40:45|67479.73
01:40:46|67479.73
01:40:47|67479.73
01:40:48|67469.6
01:40:49|67469.85
01:40:50|67476.
01:40:51|67476.
01:40:52|67476.
01:40:53|67476.
01:40:55|67476.
01:40:56|67476.
01:40:57|67476.
01:40:58|67476.
01:40:59|67476.
01:41:00|67476.
01:41:01|67476.
01:41:02|67476.
01:41:03|67476.
01:41:04|67476.
01:41:05|67460.59
01:41:06|67460.59
01:41:07|67463.35
01:41:08|67463.35
01:41:09|67463.35
01:41:10|67463.35
01:41:11|67448.97
01:41:12|67458.92
01:41:13|67460.05
01:41:14|67460.05
01:41:15|67460.05
01:41:16|67459.77
01:41:17|67470.08
01:41:18|67470.08
01:41:19|67470.08
01:41:21|67470.08
01:41:23|67470.08
01:41:24|67470.08
01:41:26|67472.81
01:41:27|67469.11
01:41:29|67469.11
01:41:30|67469.11
01:41:31|67467.2
01:41:32|67467.2
01:41:33|67467.2
01:41:34|67467.2
01:41:35|67470.58
01:41:35|67470.58
01:41:36|67470.58
01:41:37|67470.58
01:41:38|67470.58
01:41:40|67470.58
01:41:40|67470.58
01:41:42|67470.58
01:41:42|67470.58
01:41:44|67470.58
01:41:45|67470.58
01:41:46|67469.87
01:41:47|67469.87
01:41:48|67469.87
01:41:49|67469.87
01:41:50|67469.87
01:41:51|67469.87
01:41:52|67469.87
01:41:52|67469.87
01:41:54|67469.87
01:41:55|67469.87
01:41:56|67471.99
01:41:56|67471.99
01:41:58|67471.99
01:41:58|67471.99
01:41:59|67471.99
01:42:00|67471.65
01:42:01|67471.65
01:42:03|67471.65
01:42:03|67471.65
01:42:04|67471.65
01:42:05|67471.65
01:42:07|67471.65
01:42:08|67471.65
01:42:08|67471.65
01:42:09|67471.65
01:42:11|67472.93
01:42:12|67472.93
01:42:13|67472.93
01:42:14|67472.93
01:42:15|67473.84
01:42:16|67473.84
01:42:17|67473.84
01:42:18|67473.84
01:42:19|67473.84
01:42:20|67473.84
01:42:22|67473.84
01:42:22|67473.84
01:42:24|67473.84
01:42:25|67473.84
01:42:26|67473.37
01:42:27|67473.37
01:42:28|67473.37
01:42:30|67469.99
01:42:31|67463.35
01:42:32|67463.35
01:42:33|67463.35
01:42:34|67452.79
01:42:35|67452.79
01:42:36|67452.79
01:42:38|67452.79
01:42:38|67452.79
01:42:39|67452.79
01:42:40|67452.79
01:42:41|67452.79
01:42:42|67452.79
01:42:43|67452.79
01:42:44|67452.79
01:42:45|67452.79
01:42:46|67461.34
01:42:47|67461.34
01:42:48|67461.34
01:42:50|67461.34
01:42:51|67461.34
01:42:52|67455.51
01:42:53|67455.51
01:42:54|67455.51
01:42:55|67455.51
01:42:55|67455.51
01:42:56|67455.51
01:42:58|67455.51
01:42:59|67455.51
01:43:00|67455.51
01:43:01|67455.51
01:43:02|67455.51
01:43:03|67455.51
01:43:04|67455.51
01:43:05|67455.51
01:43:06|67455.51
01:43:07|67455.51
01:43:08|67455.51
01:43:09|67455.51
01:43:10|67455.51
01:43:11|67453.5
01:43:12|67453.5
01:43:13|67453.5
01:43:14|67454.85
01:43:15|67454.85
01:43:16|67454.85
01:43:17|67454.85
01:43:18|67454.85
01:43:19|67459.51
01:43:20|67459.51
01:43:21|67459.51
01:43:23|67459.51
01:43:24|67459.51
01:43:26|67459.51
01:43:28|67459.51
01:43:28|67459.51
01:43:30|67465.9
01:43:30|67465.9
01:43:31|67465.9
01:43:32|67471.02
01:43:33|67471.02
01:43:34|67471.02
01:43:35|67471.02
01:43:36|67471.02
01:43:38|67471.02
01:43:38|67471.02
01:43:40|67488.06
01:43:41|67488.06
01:43:42|67488.06
01:43:43|67488.06
01:43:44|67488.06
01:43:45|67488.06
01:43:46|67488.06
01:43:47|67488.06
01:43:48|67488.06
01:43:49|67488.06
01:43:50|67488.06
01:43:51|67472.09
01:43:52|67472.09
01:43:53|67472.09
01:43:54|67472.09
01:43:55|67472.09
01:43:55|67472.09
01:43:57|67472.09
01:43:58|67472.09
01:43:59|67472.09
01:44:00|67472.09
01:44:01|67472.09
01:44:02|67472.09
01:44:03|67472.09
01:44:04|67472.09
01:44:04|67472.09
01:44:06|67472.09
01:44:07|67472.09
01:44:08|67472.09
01:44:09|67472.09
01:44:10|67472.09
01:44:10|67472.09
01:44:12|67472.09
01:44:13|67472.09
01:44:14|67472.09
01:44:14|67472.09
01:44:16|67472.09
01:44:17|67472.09
01:44:18|67472.09
01:44:19|67472.09
01:44:20|67476.74
01:44:21|67476.74
01:44:22|67476.74
01:44:24|67476.74
01:44:25|67477.04
01:44:27|67476.62
01:44:27|67476.62
01:44:28|67476.62
01:44:30|67476.62
01:44:31|67476.74
01:44:32|67476.74
01:44:33|67476.74
01:44:34|67476.74
01:44:35|67476.74
01:44:36|67476.74
01:44:37|67476.74
01:44:38|67467.42
01:44:39|67458.54
01:44:40|67458.54
01:44:41|67458.54
01:44:42|67452.89
01:44:43|67452.89
01:44:44|67447.92
01:44:45|67448.32
01:44:46|67448.32
01:44:47|67448.32
01:44:48|67448.32
01:44:49|67431.62
01:44:50|67431.62
01:44:51|67431.62
01:44:52|67431.62
01:44:53|67433.55
01:44:54|67436.89
01:44:55|67436.89
01:44:57|67436.89
01:44:57|67449.43
01:44:59|67449.43
01:44:59|67449.43
01:45:00|67449.43
01:45:01|67449.43
01:45:03|67449.43
01:45:03|67449.43
01:45:05|67449.43
01:45:06|67449.43
01:45:06|67449.43
01:45:07|67466.22
01:45:08|67466.22
01:45:10|67466.22
01:45:10|67464.9
01:45:11|67464.9
01:45:13|67464.9
01:45:13|67464.9
01:45:14|67460.76
01:45:15|67460.76
01:45:16|67460.76
01:45:17|67460.76
01:45:18|67460.76
01:45:19|67452.69
01:45:20|67442.67
01:45:21|67442.67
01:45:22|67442.67
01:45:23|67442.67
01:45:25|67442.67
01:45:27|67448.29
01:45:28|67442.98
01:45:29|67435.42
01:45:30|67435.42
01:45:31|67435.42
01:45:33|67435.42
01:45:34|67436.27
01:45:34|67436.27
01:45:36|67436.27
01:45:36|67436.27
01:45:38|67436.27
01:45:39|67436.7
01:45:40|67436.7
01:45:41|67436.7
01:45:42|67436.7
01:45:43|67435.42
01:45:44|67435.42
01:45:45|67435.42
01:45:46|67435.42
01:45:47|67435.42
01:45:48|67428.76
01:45:49|67421.68
01:45:50|67422.48
01:45:51|67422.48
01:45:52|67422.48
01:45:53|67422.48
01:45:54|67431.29
01:45:56|67427.9
01:45:57|67423.17
01:45:58|67423.17
01:45:59|67423.17
01:46:00|67423.17
01:46:01|67423.17
01:46:02|67423.17
01:46:03|67423.17
01:46:04|67423.17
01:46:05|67423.17
01:46:06|67423.17
01:46:07|67423.17
01:46:08|67423.17
01:46:09|67423.17
01:46:10|67438.32
01:46:11|67438.32
01:46:12|67438.32
01:46:13|67429.88
01:46:14|67429.88
01:46:14|67429.88
01:46:16|67429.88
01:46:17|67429.87
01:46:18|67429.87
01:46:19|67429.87
01:46:19|67429.87
01:46:21|67429.87
01:46:22|67429.87
01:46:23|67427.55
01:46:24|67427.55
01:46:26|67427.65
01:46:27|67427.65
01:46:29|67427.65
01:46:30|67427.65
01:46:31|67427.65
01:46:32|67427.65
01:46:33|67427.65
01:46:34|67427.65
01:46:35|67427.65
01:46:36|67427.65
01:46:38|67427.65
01:46:39|67420.
01:46:40|67420.
01:46:40|67420.
01:46:42|67420.
01:46:43|67420.
01:46:44|67420.
01:46:45|67420.
01:46:46|67420.
01:46:47|67420.
01:46:48|67420.
01:46:49|67420.
01:46:50|67417.01
01:46:51|67417.01
01:46:52|67417.01
01:46:53|67417.01
01:46:54|67417.01
01:46:55|67417.01
01:46:56|67417.01
01:46:57|67417.01
01:46:58|67417.01
01:46:59|67417.01
01:47:00|67417.01
01:47:01|67417.01
01:47:02|67417.01
01:47:03|67417.01
01:47:05|67417.01
01:47:06|67417.01
01:47:06|67417.01
01:47:08|67417.01
01:47:08|67417.01
01:47:10|67419.93
01:47:11|67419.93
01:47:12|67419.93
01:47:13|67419.93
01:47:14|67419.93
01:47:15|67419.93
01:47:16|67419.93
01:47:17|67419.93
01:47:18|67419.93
01:47:19|67419.93
01:47:20|67419.93
01:47:21|67419.93
01:47:22|67419.93
01:47:23|67419.93
01:47:24|67419.93
01:47:25|67419.93
01:47:26|67419.93
01:47:27|67419.87
01:47:29|67419.87
01:47:30|67419.87
01:47:32|67419.87
01:47:33|67419.87
01:47:34|67419.87
01:47:35|67419.87
01:47:36|67420.64
01:47:36|67420.64
01:47:39|67420.64
01:47:39|67421.26
01:47:40|67421.26
01:47:42|67421.26
01:47:43|67425.74
01:47:45|67425.74
01:47:46|67425.74
01:47:46|67425.74
01:47:47|67434.73
01:47:49|67434.73
01:47:49|67434.73
01:47:50|67434.73
01:47:52|67434.73
01:47:53|67434.73
01:47:54|67434.73
01:47:54|67434.73
01:47:55|67434.73
01:47:57|67434.73
01:47:57|67447.72
01:47:59|67447.72
01:47:59|67447.72
01:48:00|67447.72
01:48:02|67447.72
01:48:03|67447.72
01:48:04|67447.72
01:48:05|67447.72
01:48:06|67447.72
01:48:06|67451.59
01:48:07|67451.59
01:48:09|67451.59
01:48:09|67451.59
01:48:10|67451.59
01:48:11|67451.59
01:48:13|67451.65
01:48:14|67451.65
01:48:14|67452.68
01:48:16|67452.68
01:48:17|67452.68
01:48:18|67452.68
01:48:19|67452.68
01:48:20|67452.68
01:48:21|67452.68
01:48:22|67452.68
01:48:23|67452.68
01:48:24|67452.68
01:48:25|67481.89
01:48:27|67481.89
01:48:29|67481.89
01:48:30|67498.
01:48:31|67498.
01:48:33|67522.
01:48:34|67522.
01:48:35|67522.
01:48:36|67522.
01:48:37|67522.
01:48:38|67543.55
01:48:39|67543.55
01:48:40|67559.15
01:48:41|67534.65
01:48:42|67534.65
01:48:43|67568.69
01:48:44|67572.41
01:48:45|67572.41
01:48:46|67574.32
01:48:47|67569.83
01:48:48|67576.23
01:48:49|67576.23
01:48:50|67576.23
01:48:51|67576.23
01:48:52|67559.41
01:48:53|67559.41
01:48:54|67557.46
01:48:55|67557.46
01:48:56|67557.46
01:48:57|67573.82
01:48:58|67573.82
01:48:59|67573.82
01:49:00|67573.82
01:49:01|67573.82
01:49:02|67573.82
01:49:03|67573.82
01:49:04|67565.13
01:49:05|67557.46
01:49:06|67557.46
01:49:07|67557.46
01:49:08|67557.46
01:49:09|67557.46
01:49:10|67557.46
01:49:10|67557.46
01:49:12|67544.38
01:49:13|67544.38
01:49:14|67544.38
01:49:15|67538.76
01:49:15|67532.54
01:49:17|67532.54
01:49:18|67532.54
01:49:19|67532.54
01:49:20|67532.54
01:49:21|67532.54
01:49:22|67532.54
01:49:23|67532.54
01:49:23|67532.54
01:49:24|67532.54
01:49:26|67532.54
01:49:27|67534.32
01:49:29|67527.89
01:49:30|67540.63
01:49:32|67547.46
01:49:32|67547.46
01:49:33|67547.46
01:49:34|67547.46
01:49:35|67547.46
01:49:36|67547.46
01:49:37|67547.46
01:49:38|67547.46
01:49:39|67547.46
01:49:40|67547.46
01:49:42|67547.46
01:49:43|67547.46
01:49:44|67547.46
01:49:45|67547.46
01:49:46|67547.46
01:49:47|67547.46
01:49:48|67547.46
01:49:49|67540.71
01:49:50|67540.71
01:49:51|67540.71
01:49:52|67540.71
01:49:53|67540.71
01:49:54|67540.71
01:49:55|67528.45
01:49:56|67528.45
01:49:57|67528.45
01:49:58|67528.45
01:49:59|67534.45
01:50:00|67534.45
01:50:01|67534.45
01:50:02|67534.45
01:50:03|67534.45
01:50:04|67534.45
01:50:05|67534.45
01:50:06|67534.45
01:50:07|67534.45
01:50:08|67534.45
01:50:09|67534.45
01:50:10|67534.45
01:50:11|67534.45
01:50:12|67534.45
01:50:13|67534.45
01:50:14|67534.45
01:50:15|67534.45
01:50:16|67554.18
01:50:17|67560.06
01:50:18|67560.06
01:50:19|67560.06
01:50:20|67560.06
01:50:21|67560.06
01:50:22|67560.06
01:50:24|67569.01
01:50:24|67569.01
01:50:25|67567.82
01:50:26|67567.82
01:50:27|67566.23
01:50:30|67566.23
01:50:30|67566.23
01:50:31|67556.04
01:50:33|67556.04
01:50:34|67556.04
01:50:34|67556.04
01:50:35|67556.04
01:50:36|67556.04
01:50:37|67556.04
01:50:38|67556.04
01:50:39|67556.04
01:50:41|67556.04
01:50:41|67556.04
01:50:43|67510.09
01:50:43|67510.09
01:50:44|67510.09
01:50:46|67510.09
01:50:46|67510.09
01:50:48|67506.45
01:50:49|67506.45
01:50:50|67506.45
01:50:51|67486.43
01:50:52|67486.43
01:50:53|67486.43
01:50:54|67486.43
01:50:55|67486.43
01:50:57|67486.43
01:50:57|67486.43
01:50:59|67486.43
01:50:59|67486.43
01:51:00|67486.43
01:51:01|67486.43
01:51:02|67486.43
01:51:03|67486.43
01:51:04|67486.43
01:51:06|67486.43
01:51:06|67486.43
01:51:08|67546.01
01:51:08|67553.56
01:51:09|67553.56
01:51:10|67553.56
01:51:12|67553.56
01:51:12|67553.56
01:51:13|67553.56
01:51:14|67553.56
01:51:16|67553.56
01:51:16|67553.56
01:51:18|67553.56
01:51:18|67553.56
01:51:19|67553.56
01:51:20|67553.56
01:51:22|67553.56
01:51:22|67553.56
01:51:24|67553.56
01:51:25|67553.56
01:51:25|67545.81
01:51:27|67545.81
01:51:27|67545.81
01:51:28|67545.81
01:51:29|67545.81
01:51:31|67545.81
01:51:33|67545.81
01:51:35|67552.79
01:51:36|67552.79
01:51:37|67552.79
01:51:39|67557.99
01:51:40|67557.99
01:51:41|67557.99
01:51:42|67557.99
01:51:43|67557.99
01:51:44|67557.99
01:51:45|67557.99
01:51:46|67557.99
01:51:47|67557.99
01:51:48|67557.99
01:51:49|67557.99
01:51:50|67557.99
01:51:52|67557.99
01:51:53|67556.6
01:51:54|67556.6
01:51:54|67558.43
01:51:56|67558.44
01:51:58|67553.56
01:51:59|67553.56
01:52:00|67553.56
01:52:00|67564.48
01:52:02|67564.48
01:52:03|67564.48
01:52:04|67562.69
01:52:05|67562.69
01:52:05|67562.69
01:52:07|67562.69
01:52:08|67555.18
01:52:09|67555.18
01:52:10|67555.18
01:52:11|67555.18
01:52:12|67555.18
01:52:12|67555.18
01:52:14|67555.18
01:52:15|67555.18
01:52:16|67543.53
01:52:17|67543.53
01:52:18|67543.53
01:52:19|67543.53
01:52:19|67543.53
01:52:21|67543.53
01:52:22|67543.53
01:52:23|67543.53
01:52:24|67543.53
01:52:25|67543.53
01:52:26|67543.53
01:52:27|67543.53
01:52:28|67543.53
01:52:29|67543.53
01:52:30|67543.53
01:52:32|67543.53
01:52:33|67543.53
01:52:34|67543.53
01:52:36|67543.53
01:52:37|67543.53
01:52:37|67543.53
01:52:39|67543.53
01:52:40|67543.53
01:52:41|67543.53
01:52:42|67543.53
01:52:43|67543.53
01:52:44|67564.47
01:52:45|67564.47
01:52:46|67564.47
01:52:47|67564.47
01:52:48|67558.36
01:52:49|67558.36
01:52:50|67558.36
01:52:51|67558.36
01:52:52|67558.36
01:52:53|67558.36
01:52:54|67538.06
01:52:55|67538.06
01:52:56|67538.06
01:52:57|67544.26
01:52:58|67544.26
01:52:59|67544.26
01:53:00|67544.26
01:53:01|67544.26
01:53:02|67544.26
01:53:03|67544.26
01:53:04|67548.7
01:53:05|67548.7
01:53:06|67548.7
01:53:07|67548.7
01:53:08|67548.7
01:53:09|67548.7
01:53:10|67548.7
01:53:11|67548.7
01:53:12|67548.7
01:53:13|67548.7
01:53:14|67552.1
01:53:15|67559.5
01:53:16|67559.5
01:53:17|67561.77
01:53:18|67561.77
01:53:19|67561.77
01:53:20|67561.77
01:53:21|67561.77
01:53:22|67561.77
01:53:23|67561.77
01:53:24|67561.77
01:53:25|67561.77
01:53:26|67561.77
01:53:27|67561.77
01:53:28|67561.77
01:53:29|67561.77
01:53:30|67543.46
01:53:32|67543.46
01:53:34|67543.46
01:53:35|67544.4
01:53:36|67544.4
01:53:37|67529.71
01:53:37|67529.71
01:53:39|67529.71
01:53:39|67529.71
01:53:41|67551.07
01:53:41|67551.07
01:53:42|67553.19
01:53:43|67553.19
01:53:46|67553.19
01:53:47|67553.19
01:53:48|67553.19
01:53:49|67553.19
01:53:50|67557.3
01:53:51|67557.3
01:53:52|67557.3
01:53:52|67557.3
01:53:54|67557.3
01:53:55|67557.3
01:53:56|67557.3
01:53:56|67552.94
01:53:58|67552.94
01:53:58|67552.94
01:53:59|67552.94
01:54:01|67552.94
01:54:02|67528.26
01:54:02|67528.26
01:54:03|67528.26
01:54:04|67528.26
01:54:05|67528.26
01:54:07|67528.26
01:54:08|67528.26
01:54:08|67528.26
01:54:09|67553.14
01:54:11|67553.14
01:54:11|67553.14
01:54:12|67553.14
01:54:13|67553.14
01:54:14|67553.14
01:54:15|67553.14
01:54:16|67553.14
01:54:18|67553.14
01:54:18|67552.25
01:54:19|67552.25
01:54:20|67552.25
01:54:22|67545.23
01:54:23|67545.23
01:54:23|67545.23
01:54:25|67545.23
01:54:25|67565.01
01:54:26|67565.01
01:54:28|67571.29
01:54:29|67571.29
01:54:29|67571.29
01:54:30|67571.29
01:54:32|67571.29
01:54:33|67571.29
01:54:35|67571.29
01:54:35|67571.29
01:54:37|67565.81
01:54:38|67565.81
01:54:39|67565.81
01:54:40|67565.81
01:54:41|67565.81
01:54:42|67565.81
01:54:43|67565.81
01:54:44|67565.81
01:54:45|67565.81
01:54:46|67565.81
01:54:47|67565.81
01:54:48|67565.81
01:54:49|67565.81
01:54:50|67565.81
01:54:51|67565.81
01:54:52|67565.81
01:54:53|67565.81
01:54:54|67565.81
01:54:55|67565.81
01:54:56|67565.81
01:54:57|67565.81
01:54:58|67565.81
01:54:59|67557.21
01:55:00|67557.21
01:55:01|67557.21
01:55:02|67557.21
01:55:03|67568.39
01:55:04|67568.39
01:55:05|67568.39
01:55:06|67568.39
01:55:07|67568.39
01:55:09|67568.39
01:55:10|67568.39
01:55:11|67568.39
01:55:12|67568.39
01:55:13|67568.39
01:55:14|67568.39
01:55:15|67568.39
01:55:16|67568.39
01:55:17|67568.39
01:55:18|67568.39
01:55:19|67562.87
01:55:20|67562.87
01:55:21|67562.87
01:55:22|67565.01
01:55:23|67565.01
01:55:24|67565.01
01:55:25|67565.01
01:55:26|67565.01
01:55:27|67565.01
01:55:28|67548.8
01:55:29|67548.8
01:55:30|67548.8
01:55:31|67548.8
01:55:32|67548.8
01:55:33|67548.8
01:55:35|67546.57
01:55:36|67546.57
01:55:36|67546.57
01:55:39|67546.57
01:55:39|67546.57
01:55:40|67546.57
01:55:41|67546.57
01:55:42|67546.57
01:55:44|67546.57
01:55:45|67546.57
01:55:46|67546.57
01:55:47|67546.57
01:55:48|67546.57
01:55:49|67546.57
01:55:50|67546.57
01:55:51|67546.57
01:55:52|67546.57
01:55:53|67546.57
01:55:54|67552.77
01:55:55|67552.77
01:55:56|67552.31
01:55:57|67552.31
01:55:58|67552.51
01:55:59|67552.51
01:56:00|67552.51
01:56:01|67552.51
01:56:02|67550.93
01:56:03|67549.41
01:56:04|67559.14
01:56:05|67559.14
01:56:07|67559.13
01:56:07|67559.13
01:56:09|67559.13
01:56:09|67552.06
01:56:11|67552.06
01:56:11|67552.06
01:56:13|67552.06
01:56:13|67549.93
01:56:14|67549.93
01:56:15|67549.93
01:56:16|67551.37
01:56:18|67551.37
01:56:18|67551.37
01:56:20|67551.37
01:56:21|67551.37
01:56:21|67551.37
01:56:22|67551.37
01:56:24|67551.37
01:56:25|67551.37
01:56:26|67551.37
01:56:27|67551.37
01:56:27|67551.35
01:56:29|67551.35
01:56:30|67551.35
01:56:31|67551.35
01:56:31|67551.78
01:56:32|67551.78
01:56:34|67551.78
01:56:34|67551.78
01:56:36|67548.99
01:56:38|67548.99
01:56:39|67548.99
01:56:40|67548.99
01:56:42|67548.99
01:56:42|67548.99
01:56:43|67548.99
01:56:44|67548.99
01:56:45|67548.99
01:56:47|67548.99
01:56:48|67548.99
01:56:48|67548.99
01:56:50|67571.87
01:56:51|67571.87
01:56:51|67576.23
01:56:52|67580.05
01:56:53|67580.05
01:56:54|67580.05
01:56:55|67580.05
01:56:56|67580.05
01:56:58|67580.05
01:56:58|67579.2
01:56:59|67579.2
01:57:00|67579.2
01:57:01|67579.2
01:57:02|67579.2
01:57:03|67579.2
01:57:04|67579.2
01:57:05|67579.2
01:57:07|67567.67
01:57:07|67564.25
01:57:08|67564.25
01:57:09|67564.25
01:57:10|67564.25
01:57:11|67564.25
01:57:12|67564.25
01:57:13|67564.25
01:57:15|67564.25
01:57:16|67564.25
01:57:16|67564.25
01:57:17|67564.25
01:57:18|67564.25
01:57:20|67564.25
01:57:20|67564.25
01:57:21|67564.25
01:57:22|67564.25
01:57:23|67564.25
01:57:24|67564.25
01:57:25|67564.25
01:57:26|67564.25
01:57:27|67564.25
01:57:29|67564.25
01:57:30|67573.17
01:57:30|67573.68
01:57:31|67571.96
01:57:32|67571.96
01:57:33|67571.96
01:57:34|67571.96
01:57:36|67571.96
01:57:38|67571.96
01:57:38|67571.96
01:57:39|67571.96
01:57:41|67571.96
01:57:41|67571.96
01:57:42|67569.31
01:57:43|67569.31
01:57:44|67569.31
01:57:46|67569.31
01:57:48|67569.31
01:57:49|67569.31
01:57:49|67570.77
01:57:50|67570.77
01:57:51|67570.77
01:57:52|67570.77
01:57:53|67570.77
01:57:54|67570.77
01:57:55|67570.77
01:57:56|67570.77
01:57:57|67570.77
01:57:59|67570.77
01:57:59|67565.89
01:58:00|67563.84
01:58:02|67563.84
01:58:02|67563.84
01:58:03|67563.84
01:58:04|67563.84
01:58:06|67565.29
01:58:07|67565.29
01:58:08|67565.29
01:58:09|67565.29
01:58:10|67567.91
01:58:10|67567.61
01:58:12|67567.61
01:58:13|67567.61
01:58:14|67567.61
01:58:15|67567.61
01:58:16|67567.61
01:58:17|67567.61
01:58:18|67567.61
01:58:19|67567.61
01:58:20|67567.61
01:58:20|67567.61
01:58:22|67563.52
01:58:22|67552.74
01:58:24|67552.74
01:58:25|67544.86
01:58:26|67544.86
01:58:27|67544.18
01:58:27|67548.18
01:58:29|67548.18
01:58:30|67542.79
01:58:30|67542.79
01:58:32|67542.79
01:58:33|67542.92
01:58:34|67542.92
01:58:35|67542.92
01:58:36|67542.92
01:58:38|67542.92
01:58:39|67542.92
01:58:40|67542.92
01:58:42|67542.92
01:58:42|67542.92
01:58:44|67542.92
01:58:45|67542.92
01:58:46|67542.92
01:58:47|67542.92
01:58:49|67542.92
01:58:49|67542.92
01:58:51|67542.92
01:58:51|67542.92
01:58:52|67542.92
01:58:54|67542.92
01:58:55|67542.92
01:58:56|67542.92
01:58:57|67545.45
01:58:58|67545.45
01:58:59|67545.45
01:59:00|67543.68
01:59:01|67543.68
01:59:02|67543.68
01:59:03|67547.07
01:59:04|67526.27
01:59:05|67504.16
01:59:06|67504.16
01:59:07|67504.16
01:59:08|67504.16
01:59:09|67504.16
01:59:10|67504.16
01:59:11|67505.84
01:59:12|67512.
01:59:13|67512.
01:59:14|67511.22
01:59:15|67511.22
01:59:16|67509.85
01:59:17|67509.85
01:59:18|67509.85
01:59:19|67509.85
01:59:20|67509.85
01:59:21|67509.85
01:59:22|67509.91
01:59:23|67509.91
01:59:24|67509.91
01:59:25|67512.65
01:59:26|67512.65
01:59:28|67512.65
01:59:29|67512.65
01:59:30|67512.65
01:59:31|67515.79
01:59:32|67515.79
01:59:33|67515.79
01:59:34|67515.69
01:59:35|67512.32
01:59:36|67512.32
01:59:37|67512.32
01:59:38|67516.39
01:59:39|67516.39
01:59:41|67511.18
01:59:41|67511.18
01:59:43|67511.18
01:59:44|67511.18
01:59:45|67511.18
01:59:46|67511.18
01:59:47|67511.18
01:59:48|67511.18
01:59:49|67511.18
01:59:50|67511.18
01:59:51|67511.18
01:59:52|67511.18
01:59:53|67511.18
01:59:54|67511.18
01:59:55|67511.18
01:59:56|67511.18
01:59:57|67511.18
01:59:58|67514.44
01:59:59|67529.03
02:00:00|67529.03
02:00:01|67529.03
02:00:02|67529.03
02:00:03|67529.03
02:00:05|67529.03
02:00:05|67529.03
02:00:06|67529.03
02:00:07|67529.03
02:00:09|67529.03
02:00:10|67543.26
02:00:11|67543.26
02:00:12|67541.24
02:00:13|67541.24
02:00:14|67541.24
02:00:15|67541.24
02:00:16|67541.24
02:00:17|67541.24
02:00:18|67541.24
02:00:19|67541.24
02:00:20|67545.63
02:00:21|67545.63
02:00:22|67545.63
02:00:23|67545.63
02:00:24|67547.02
02:00:25|67547.02
02:00:26|67547.02
02:00:27|67547.02
02:00:28|67547.02
02:00:29|67532.92
02:00:30|67532.92
02:00:31|67532.92
02:00:32|67532.92
02:00:33|67532.92
02:00:34|67527.5
02:00:35|67532.91
02:00:36|67532.91
02:00:37|67532.91
02:00:39|67532.91
02:00:40|67532.91
02:00:41|67532.91
02:00:42|67532.91
02:00:43|67532.91
02:00:44|67532.91
02:00:45|67532.91
02:00:47|67532.91
02:00:48|67532.91
02:00:49|67532.91
02:00:50|67537.15
02:00:51|67537.15
02:00:52|67537.15
02:00:53|67537.15
02:00:54|67537.15
02:00:55|67537.15
02:00:56|67537.15
02:00:57|67537.15
02:00:58|67537.15
02:00:59|67537.15
02:01:00|67545.12
02:01:01|67545.12
02:01:02|67545.12
02:01:03|67545.12
02:01:04|67544.22
02:01:05|67542.83
02:01:06|67542.83
02:01:07|67540.84
02:01:08|67540.84
02:01:09|67540.84
02:01:10|67534.59
02:01:11|67534.59
02:01:12|67533.95
02:01:13|67533.95
02:01:14|67533.95
02:01:15|67533.95
02:01:16|67533.95
02:01:17|67533.95
02:01:18|67533.95
02:01:19|67533.95
02:01:20|67533.95
02:01:21|67533.95
02:01:22|67533.95
02:01:24|67533.95
02:01:24|67533.95
02:01:26|67533.95
02:01:26|67533.95
02:01:27|67522.21
02:01:29|67522.21
02:01:29|67522.21
02:01:30|67522.21
02:01:31|67522.21
02:01:32|67512.15
02:01:33|67512.15
02:01:35|67512.15
02:01:35|67518.13
02:01:36|67518.13
02:01:37|67518.13
02:01:38|67518.13
02:01:40|67516.43
02:01:42|67531.3
02:01:44|67531.3
02:01:45|67531.3
02:01:47|67531.3
02:01:48|67531.3
02:01:49|67536.71
02:01:50|67536.71
02:01:51|67537.05
02:01:53|67537.05
02:01:53|67537.05
02:01:54|67537.05
02:01:55|67536.95
02:01:56|67536.95
02:01:57|67536.95
02:01:58|67536.95
02:01:59|67537.9
02:02:00|67537.9
02:02:02|67537.9
02:02:03|67537.9
02:02:04|67537.9
02:02:05|67537.9
02:02:06|67537.9
02:02:07|67537.9
02:02:08|67537.9
02:02:09|67537.9
02:02:10|67540.
02:02:11|67540.
02:02:11|67540.
02:02:13|67540.
02:02:14|67540.
02:02:15|67540.
02:02:16|67540.
02:02:17|67530.98
02:02:18|67530.98
02:02:19|67530.98
02:02:20|67530.98
02:02:21|67530.98
02:02:22|67530.98
02:02:23|67530.98
02:02:24|67530.98
02:02:25|67530.98
02:02:26|67530.98
02:02:27|67530.98
02:02:28|67530.98
02:02:28|67530.98
02:02:30|67530.98
02:02:31|67530.98
02:02:33|67530.98
02:02:34|67530.98
02:02:35|67530.98
02:02:35|67530.98
02:02:37|67530.98
02:02:37|67530.98
02:02:39|67526.81
02:02:39|67526.81
02:02:42|67526.81
02:02:44|67526.81
02:02:44|67526.81
02:02:46|67526.81
02:02:47|67526.81
02:02:49|67526.81
02:02:50|67526.81
02:02:51|67526.81
02:02:52|67526.81
02:02:54|67526.81
02:02:55|67526.81
02:02:55|67526.81
02:02:57|67526.81
02:02:58|67507.25
02:02:59|67507.25
02:02:59|67507.25
02:03:01|67507.25
02:03:02|67507.25
02:03:03|67507.25
02:03:04|67497.48
02:03:05|67497.48
02:03:06|67494.03
02:03:07|67494.34
02:03:08|67494.34
02:03:09|67494.34
02:03:11|67494.34
02:03:12|67494.34
02:03:12|67494.34
02:03:13|67494.34
02:03:15|67494.34
02:03:16|67494.34
02:03:17|67494.34
02:03:17|67494.34
02:03:18|67509.15
02:03:19|67509.15
02:03:20|67509.15
02:03:21|67509.15
02:03:22|67509.15
02:03:23|67509.15
02:03:25|67509.15
02:03:26|67509.15
02:03:26|67509.15
02:03:28|67501.63
02:03:29|67501.63
02:03:30|67501.63
02:03:31|67501.63
02:03:32|67501.63
02:03:33|67501.63
02:03:34|67501.63
02:03:35|67501.63
02:03:36|67501.63
02:03:36|67501.63
02:03:38|67501.63
02:03:38|67501.63
02:03:40|67501.63
02:03:41|67501.63
02:03:43|67501.63
02:03:44|67501.63
02:03:46|67504.72
02:03:47|67504.72
02:03:48|67475.29
02:03:49|67475.29
02:03:50|67475.29
02:03:51|67475.29
02:03:52|67475.29
02:03:54|67475.29
02:03:55|67475.29
02:03:57|67475.29
02:03:58|67475.29
02:03:59|67475.29
02:04:00|67475.29
02:04:01|67475.29
02:04:02|67475.29
02:04:02|67475.29
02:04:04|67475.29
02:04:05|67475.29
02:04:06|67475.29
02:04:07|67475.29
02:04:08|67468.46
02:04:09|67468.46
02:04:10|67468.46
02:04:11|67468.46
02:04:12|67468.46
02:04:13|67468.46
02:04:14|67468.46
02:04:15|67468.46
02:04:16|67468.46
02:04:17|67470.66
02:04:18|67470.66
02:04:19|67470.66
02:04:20|67470.66
02:04:21|67470.66
02:04:22|67470.66
02:04:23|67468.87
02:04:23|67468.87
02:04:25|67468.87
02:04:26|67468.87
02:04:27|67473.1
02:04:28|67473.1
02:04:29|67473.1
02:04:30|67473.1
02:04:31|67473.1
02:04:32|67473.1
02:04:33|67478.52
02:04:34|67478.52
02:04:35|67478.52
02:04:36|67478.52
02:04:37|67478.52
02:04:38|67478.52
02:04:39|67478.52
02:04:40|67478.52
02:04:41|67478.52
02:04:43|67475.31
02:04:45|67479.18
02:04:47|67479.18
02:04:49|67479.18
02:04:50|67479.18
02:04:50|67479.18
02:04:51|67479.18
02:04:53|67479.18
02:04:54|67479.18
02:04:55|67479.18
02:04:56|67479.18
02:04:56|67479.18
02:04:58|67479.18
02:04:58|67479.18
02:05:00|67479.18
02:05:01|67479.18
02:05:02|67479.18
02:05:04|67479.05
02:05:05|67479.05
02:05:06|67479.05
02:05:07|67474.22
02:05:08|67474.22
02:05:09|67474.22
02:05:11|67474.22
02:05:12|67474.22
02:05:13|67474.22
02:05:14|67474.22
02:05:15|67474.22
02:05:16|67474.22
02:05:17|67474.22
02:05:18|67474.22
02:05:19|67474.22
02:05:20|67474.22
02:05:21|67474.22
02:05:22|67474.22
02:05:23|67474.22
02:05:24|67474.22
02:05:25|67474.22
02:05:26|67474.22
02:05:27|67445.49
02:05:28|67472.52
02:05:29|67472.52
02:05:30|67471.29
02:05:31|67471.29
02:05:32|67448.86
02:05:33|67448.86
02:05:34|67448.86
02:05:35|67448.86
02:05:36|67448.86
02:05:37|67448.86
02:05:38|67448.86
02:05:39|67448.86
02:05:40|67476.18
02:05:41|67476.18
02:05:42|67476.18
02:05:43|67476.18
02:05:45|67476.18
02:05:46|67476.18
02:05:47|67474.03
02:05:49|67474.03
02:05:50|67474.03
02:05:51|67466.72
02:05:53|67463.47
02:05:54|67463.47
02:05:55|67463.47
02:05:56|67463.47
02:05:57|67463.47
02:05:58|67463.47
02:06:00|67463.47
02:06:00|67463.47
02:06:02|67463.47
02:06:03|67463.47
02:06:04|67463.47
02:06:06|67463.47
02:06:06|67474.6
02:06:08|67474.6
02:06:09|67474.6
02:06:09|67474.6
02:06:10|67478.4
02:06:11|67484.93
02:06:12|67484.93
02:06:13|67484.93
02:06:14|67484.93
02:06:16|67484.93
02:06:16|67484.93
02:06:17|67484.93
02:06:20|67484.93
02:06:21|67484.5
02:06:21|67484.5
02:06:23|67484.5
02:06:24|67484.5
02:06:25|67484.5
02:06:25|67484.5
02:06:26|67484.5
02:06:28|67484.5
02:06:28|67484.5
02:06:30|67485.1
02:06:31|67485.1
02:06:31|67485.1
02:06:33|67485.1
02:06:34|67485.1
02:06:34|67485.1
02:06:36|67485.1
02:06:36|67485.87
02:06:38|67505.23
02:06:39|67505.23
02:06:40|67507.38
02:06:41|67515.74
02:06:42|67515.74
02:06:43|67515.74
02:06:44|67515.74
02:06:46|67515.74
02:06:48|67515.74
02:06:50|67515.74
02:06:51|67515.74
02:06:52|67523.57
02:06:53|67523.57
02:06:54|67523.57
02:06:55|67523.57
02:06:56|67514.73
02:06:58|67501.27
02:06:59|67501.27
02:07:00|67501.27
02:07:01|67501.27
02:07:02|67501.27
02:07:03|67501.27
02:07:04|67501.27
02:07:05|67501.27
02:07:06|67501.27
02:07:07|67501.27
02:07:08|67497.91
02:07:09|67497.91
02:07:10|67497.91
02:07:11|67497.91
02:07:12|67497.91
02:07:13|67497.91
02:07:14|67496.12
02:07:15|67496.12
02:07:16|67496.12
02:07:17|67496.12
02:07:18|67496.12
02:07:19|67496.12
02:07:20|67496.12
02:07:21|67496.12
02:07:22|67496.12
02:07:23|67496.12
02:07:24|67504.78
02:07:25|67504.78
02:07:26|67504.78
02:07:27|67504.78
02:07:28|67502.37
02:07:29|67502.37
02:07:30|67502.37
02:07:31|67502.37
02:07:32|67502.37
02:07:33|67502.37
02:07:34|67502.37
02:07:35|67502.37
02:07:36|67502.37
02:07:37|67502.37
02:07:38|67502.37
02:07:39|67502.37
02:07:40|67502.37
02:07:41|67499.01
02:07:42|67499.01
02:07:43|67499.01
02:07:44|67499.01
02:07:45|67499.01
02:07:47|67505.65
02:07:48|67505.65
02:07:50|67505.65
02:07:51|67504.39
02:07:52|67504.39
02:07:53|67504.39
02:07:55|67504.39
02:07:56|67504.39
02:07:57|67504.39
02:07:58|67504.39
02:07:59|67504.39
02:08:00|67504.39
02:08:01|67504.39
02:08:02|67504.39
02:08:03|67504.39
02:08:05|67512.52
02:08:06|67512.52
02:08:07|67512.52
02:08:08|67512.41
02:08:09|67512.41
02:08:10|67512.41
02:08:11|67512.41
02:08:12|67512.41
02:08:13|67512.41
02:08:14|67513.55
02:08:15|67514.46
02:08:16|67514.46
02:08:17|67514.46
02:08:18|67514.46
02:08:19|67514.46
02:08:20|67514.46
02:08:21|67514.46
02:08:22|67514.46
02:08:23|67514.46
02:08:24|67514.46
02:08:25|67514.46
02:08:26|67514.46
02:08:27|67514.46
02:08:28|67514.46
02:08:29|67514.46
02:08:30|67514.46
02:08:31|67513.03
02:08:32|67513.03
02:08:34|67513.03
02:08:34|67513.03
02:08:36|67513.03
02:08:36|67500.29
02:08:37|67500.29
02:08:38|67500.29
02:08:39|67503.39
02:08:40|67503.39
02:08:42|67503.39
02:08:42|67503.39
02:08:44|67503.39
02:08:44|67503.39
02:08:45|67503.39
02:08:46|67503.39
02:08:47|67503.39
02:08:50|67503.39
02:08:52|67503.39
02:08:52|67503.39
02:08:54|67503.39
02:08:55|67503.39
02:08:56|67503.39
02:08:57|67503.39
02:08:58|67503.39
02:08:59|67502.14
02:09:00|67502.14
02:09:01|67502.14
02:09:02|67502.14
02:09:03|67502.14
02:09:04|67502.14
02:09:05|67502.14
02:09:06|67502.14
02:09:07|67502.14
02:09:08|67501.69
02:09:09|67501.69
02:09:10|67501.69
02:09:11|67501.69
02:09:12|67501.69
02:09:13|67501.69
02:09:15|67503.91
02:09:16|67500.
02:09:17|67500.
02:09:18|67500.
02:09:19|67484.6
02:09:20|67484.6
02:09:21|67484.6
02:09:22|67484.6
02:09:23|67484.6
02:09:24|67470.48
02:09:25|67470.48
02:09:26|67470.48
02:09:27|67470.48
02:09:28|67470.48
02:09:29|67470.48
02:09:30|67470.48
02:09:31|67470.48
02:09:32|67470.48
02:09:33|67470.48
02:09:34|67470.48
02:09:35|67470.48
02:09:36|67470.48
02:09:37|67478.57
02:09:38|67478.57
02:09:39|67478.57
02:09:40|67478.57
02:09:41|67478.57
02:09:42|67478.57
02:09:43|67478.57
02:09:44|67478.57
02:09:45|67478.57
02:09:46|67478.57
02:09:47|67497.04
02:09:49|67497.04
02:09:50|67497.04
02:09:51|67497.04
02:09:52|67497.04
02:09:53|67497.04
02:09:53|67497.04
02:09:55|67497.04
02:09:56|67497.04
02:09:58|67497.04
02:09:59|67497.04
02:10:00|67497.04
02:10:01|67497.04
02:10:02|67497.04
02:10:04|67497.04
02:10:05|67500.
02:10:06|67500.
02:10:07|67512.05
02:10:08|67512.05
02:10:09|67512.05
02:10:10|67512.05
02:10:12|67512.05
02:10:13|67512.05
02:10:14|67512.05
02:10:15|67491.54
02:10:16|67491.54
02:10:18|67491.54
02:10:19|67491.54
02:10:19|67491.54
02:10:20|67491.54
02:10:21|67491.54
02:10:23|67491.54
02:10:23|67491.54
02:10:25|67491.54
02:10:25|67491.54
02:10:27|67491.54
02:10:28|67491.54
02:10:29|67500.49
02:10:29|67500.49
02:10:30|67500.49
02:10:32|67500.49
02:10:32|67500.49
02:10:33|67500.49
02:10:34|67500.49
02:10:35|67500.49
02:10:37|67500.49
02:10:38|67500.49
02:10:39|67500.49
02:10:39|67500.49
02:10:41|67500.49
02:10:41|67500.49
02:10:42|67502.48
02:10:43|67502.48
02:10:45|67502.48
02:10:46|67502.48
02:10:47|67502.48
02:10:47|67509.2
02:10:49|67509.2
02:10:50|67509.2
02:10:51|67509.2
02:10:52|67509.2
02:10:53|67509.2
02:10:54|67524.9
02:10:56|67525.
02:10:57|67525.
02:10:58|67525.
02:11:00|67525.
02:11:01|67525.
02:11:02|67525.
02:11:04|67525.
02:11:05|67525.
02:11:06|67509.46
02:11:07|67510.81
02:11:08|67510.81
02:11:09|67510.81
02:11:10|67510.81
02:11:12|67510.81
02:11:14|67510.81
02:11:14|67512.24
02:11:15|67512.24
02:11:17|67509.21
02:11:17|67509.21
02:11:19|67509.21
02:11:19|67509.21
02:11:21|67509.21
02:11:21|67509.21
02:11:22|67509.21
02:11:23|67509.21
02:11:24|67509.2
02:11:25|67509.2
02:11:27|67509.2
02:11:27|67509.2
02:11:29|67509.2
02:11:30|67509.2
02:11:31|67509.2
02:11:31|67509.2
02:11:33|67509.2
02:11:33|67490.15
02:11:35|67490.15
02:11:35|67489.58
02:11:37|67489.58
02:11:37|67489.58
02:11:39|67489.58
02:11:39|67489.58
02:11:40|67489.58
02:11:41|67489.58
02:11:42|67489.58
02:11:43|67489.58
02:11:45|67489.58
02:11:45|67489.58
02:11:46|67489.58
02:11:48|67504.99
02:11:48|67504.99
02:11:50|67504.99
02:11:52|67504.99
02:11:52|67493.32
02:11:54|67493.32
02:11:55|67493.32
02:11:56|67493.32
02:11:57|67493.32
02:11:58|67493.32
02:11:59|67493.32
02:12:00|67492.02
02:12:01|67492.02
02:12:03|67492.02
02:12:04|67492.02
02:12:05|67520.32
02:12:06|67521.62
02:12:07|67521.62
02:12:08|67521.62
02:12:10|67521.62
02:12:11|67521.62
02:12:13|67521.62
02:12:14|67525.
02:12:15|67525.
02:12:16|67525.
02:12:17|67525.
02:12:18|67525.
02:12:19|67525.
02:12:20|67525.
02:12:21|67525.
02:12:23|67525.
02:12:24|67525.
02:12:25|67525.
02:12:26|67525.
02:12:27|67525.
02:12:28|67525.
02:12:29|67525.
02:12:30|67525.
02:12:31|67525.
02:12:32|67525.
02:12:33|67525.
02:12:34|67527.89
02:12:35|67531.04
02:12:36|67531.04
02:12:37|67531.04
02:12:38|67531.04
02:12:39|67537.27
02:12:40|67537.27
02:12:41|67537.27
02:12:42|67547.46
02:12:43|67547.46
02:12:44|67547.46
02:12:45|67547.46
02:12:46|67547.46
02:12:47|67547.46
02:12:48|67564.09
02:12:49|67564.09
02:12:50|67564.09
02:12:52|67534.87
02:12:53|67534.87
02:12:54|67534.87
02:12:56|67534.87
02:12:58|67548.09
02:12:58|67548.09
02:13:00|67548.09
02:13:01|67548.09
02:13:02|67548.09
02:13:03|67548.09
02:13:04|67546.22
02:13:05|67546.22
02:13:06|67546.22
02:13:07|67546.22
02:13:08|67546.22
02:13:10|67546.22
02:13:11|67546.22
02:13:12|67546.22
02:13:13|67546.22
02:13:14|67546.22
02:13:15|67546.22
02:13:16|67546.22
02:13:17|67546.22
02:13:18|67546.22
02:13:19|67546.22
02:13:20|67547.46
02:13:21|67547.46
02:13:22|67547.46
02:13:23|67547.46
02:13:24|67547.46
02:13:25|67547.46
02:13:26|67547.46
02:13:27|67547.46
02:13:28|67547.46
02:13:29|67547.46
02:13:30|67547.46
02:13:31|67547.46
02:13:32|67547.46
02:13:33|67547.46
02:13:34|67546.47
02:13:35|67546.47
02:13:36|67546.47
02:13:37|67546.47
02:13:38|67546.47
02:13:39|67546.29
02:13:40|67546.29
02:13:41|67546.29
02:13:42|67558.07
02:13:43|67558.07
02:13:44|67546.47
02:13:45|67546.47
02:13:46|67546.47
02:13:47|67546.47
02:13:48|67546.47
02:13:49|67546.47
02:13:50|67546.47
02:13:51|67546.47
02:13:53|67544.42
02:13:54|67544.42
02:13:56|67544.42
02:13:57|67547.58
02:13:59|67547.58
02:14:00|67547.58
02:14:01|67547.58
02:14:02|67547.58
02:14:03|67547.58
02:14:05|67547.58
02:14:06|67547.58
02:14:07|67547.58
02:14:08|67547.58
02:14:09|67547.58
02:14:10|67547.58
02:14:11|67547.58
02:14:12|67547.58
02:14:13|67547.58
02:14:14|67563.11
02:14:15|67563.11
02:14:16|67563.11
02:14:17|67563.11
02:14:18|67563.11
02:14:19|67563.11
02:14:20|67563.11
02:14:21|67563.11
02:14:22|67563.11
02:14:23|67563.11
02:14:24|67563.59
02:14:25|67563.59
02:14:26|67563.59
02:14:27|67563.59
02:14:28|67563.59
02:14:29|67563.89
02:14:30|67563.89
02:14:31|67563.89
02:14:33|67567.85
02:14:33|67567.85
02:14:34|67567.85
02:14:35|67567.85
02:14:36|67546.47
02:14:38|67546.47
02:14:39|67546.47
02:14:39|67546.47
02:14:41|67546.47
02:14:41|67546.47
02:14:42|67546.47
02:14:44|67546.47
02:14:44|67544.39
02:14:45|67544.39
02:14:46|67544.39
02:14:47|67544.39
02:14:49|67544.39
02:14:50|67544.39
02:14:51|67544.39
02:14:52|67544.39
02:14:54|67544.39
02:14:56|67544.39
02:14:57|67547.54
02:14:58|67547.54
02:15:00|67547.54
02:15:01|67547.54
02:15:01|67547.54
02:15:02|67547.54
02:15:03|67547.54
02:15:04|67547.54
02:15:06|67547.54
02:15:06|67547.54
02:15:07|67547.54
02:15:08|67547.54
02:15:09|67547.54
02:15:10|67547.54
02:15:12|67547.89
02:15:12|67547.89
02:15:13|67547.89
02:15:14|67556.21
02:15:16|67559.59
02:15:17|67559.59
02:15:17|67559.59
02:15:18|67559.59
02:15:19|67559.59
02:15:20|67559.59
02:15:21|67559.59
02:15:22|67559.59
02:15:23|67559.59
02:15:24|67559.59
02:15:26|67559.59
02:15:27|67559.59
02:15:27|67559.59
02:15:28|67559.59
02:15:29|67559.59
02:15:30|67559.59
02:15:32|67559.59
02:15:33|67559.59
02:15:33|67559.59
02:15:34|67559.59
02:15:35|67559.59
02:15:36|67559.59
02:15:37|67559.59
02:15:38|67559.59
02:15:39|67559.59
02:15:40|67559.59
02:15:41|67559.59
02:15:42|67581.65
02:15:43|67576.15
02:15:44|67576.15
02:15:45|67576.15
02:15:46|67576.15
02:15:47|67576.15
02:15:48|67576.15
02:15:49|67576.15
02:15:50|67576.15
02:15:52|67576.15
02:15:52|67576.15
02:15:54|67576.15
02:15:56|67576.15
02:15:58|67576.15
02:15:59|67576.15
02:16:00|67576.15
02:16:02|67567.62
02:16:04|67567.62
02:16:05|67585.1
02:16:06|67585.1
02:16:07|67585.1
02:16:09|67584.23
02:16:10|67584.23
02:16:11|67584.23
02:16:12|67584.23
02:16:12|67584.23
02:16:14|67584.23
02:16:14|67584.23
02:16:16|67584.23
02:16:17|67584.23
02:16:19|67584.23
02:16:20|67584.23
02:16:21|67584.23
02:16:22|67575.
02:16:23|67575.
02:16:24|67575.
02:16:25|67575.
02:16:26|67575.
02:16:27|67584.34
02:16:28|67584.34
02:16:29|67584.34
02:16:30|67584.34
02:16:31|67585.44
02:16:32|67585.44
02:16:33|67585.44
02:16:34|67585.44
02:16:35|67585.44
02:16:36|67583.69
02:16:37|67583.69
02:16:38|67583.69
02:16:39|67583.69
02:16:40|67583.69
02:16:41|67583.69
02:16:42|67583.69
02:16:43|67583.69
02:16:44|67583.69
02:16:45|67583.69
02:16:46|67583.69
02:16:47|67583.69
02:16:48|67583.69
02:16:49|67583.69
02:16:50|67583.69
02:16:51|67583.69
02:16:52|67583.69
02:16:53|67583.69
02:16:54|67583.69
02:16:56|67583.69
02:16:57|67583.69
02:16:58|67583.69
02:16:59|67583.69
02:17:01|67583.69
02:17:01|67583.69
02:17:03|67583.69
02:17:03|67583.69
02:17:05|67583.69
02:17:06|67583.69
02:17:07|67583.69
02:17:08|67583.69
02:17:09|67583.69
02:17:10|67583.69
02:17:11|67583.69
02:17:12|67583.69
02:17:13|67583.69
02:17:14|67583.69
02:17:15|67583.69
02:17:16|67583.69
02:17:17|67583.69
02:17:18|67583.69
02:17:19|67583.69
02:17:21|67583.69
02:17:22|67583.69
02:17:23|67578.74
02:17:24|67578.74
02:17:25|67578.74
02:17:26|67578.74
02:17:27|67578.74
02:17:28|67578.3
02:17:29|67578.3
02:17:30|67578.3
02:17:31|67578.3
02:17:32|67578.3
02:17:33|67601.58
02:17:34|67601.58
02:17:35|67601.58
02:17:36|67601.58
02:17:37|67601.58
02:17:38|67601.58
02:17:39|67601.58
02:17:40|67601.58
02:17:41|67601.58
02:17:42|67601.58
02:17:43|67601.58
02:17:44|67602.1
02:17:45|67602.1
02:17:46|67602.1
02:17:47|67602.1
02:17:48|67602.1
02:17:49|67602.1
02:17:50|67602.1
02:17:51|67602.1
02:17:52|67607.59
02:17:53|67607.59
02:17:54|67614.84
02:17:56|67614.84
02:17:58|67614.84
02:17:59|67617.47
02:18:01|67617.47
02:18:02|67617.47
02:18:03|67617.47
02:18:04|67617.47
02:18:06|67617.47
02:18:08|67617.47
02:18:09|67617.47
02:18:10|67617.47
02:18:11|67617.47
02:18:12|67617.47
02:18:13|67617.47
02:18:15|67623.69
02:18:16|67623.69
02:18:16|67623.69
02:18:18|67623.69
02:18:18|67623.69
02:18:20|67623.69
02:18:20|67623.69
02:18:21|67630.12
02:18:22|67630.12
02:18:23|67630.12
02:18:24|67630.12
02:18:26|67630.12
02:18:27|67630.12
02:18:27|67630.12
02:18:29|67630.12
02:18:30|67630.12
02:18:30|67630.12
02:18:32|67630.12
02:18:33|67630.12
02:18:34|67661.62
02:18:34|67661.62
02:18:36|67661.62
02:18:37|67679.77
02:18:38|67672.57
02:18:39|67678.01
02:18:40|67678.01
02:18:41|67678.01
02:18:43|67678.01
02:18:43|67678.01
02:18:44|67678.01
02:18:45|67667.08
02:18:46|67656.77
02:18:47|67656.77
02:18:48|67656.77
02:18:49|67656.77
02:18:50|67656.77
02:18:52|67656.77
02:18:52|67656.77
02:18:53|67668.35
02:18:54|67654.6
02:18:55|67646.94
02:18:56|67646.94
02:18:59|67646.94
02:19:00|67644.51
02:19:02|67644.51
02:19:03|67644.51
02:19:05|67644.51
02:19:06|67644.51
02:19:07|67644.51
02:19:08|67644.51
02:19:09|67644.51
02:19:10|67644.51
02:19:11|67644.51
02:19:12|67644.51
02:19:13|67644.51
02:19:14|67644.51
02:19:15|67655.93
02:19:16|67655.93
02:19:17|67655.93
02:19:18|67655.93
02:19:19|67655.93
02:19:20|67655.93
02:19:22|67655.93
02:19:23|67655.93
02:19:24|67655.93
02:19:25|67655.93
02:19:26|67655.93
02:19:27|67655.93
02:19:28|67655.93
02:19:29|67655.93
02:19:30|67655.93
02:19:31|67655.93
02:19:32|67655.93
02:19:33|67655.93
02:19:34|67655.93
02:19:35|67655.93
02:19:36|67655.93
02:19:37|67653.94
02:19:38|67653.94
02:19:39|67653.94
02:19:40|67653.94
02:19:41|67653.94
02:19:42|67653.94
02:19:43|67657.03
02:19:44|67657.03
02:19:45|67657.03
02:19:45|67657.03
02:19:47|67657.03
02:19:48|67657.03
02:19:48|67657.03
02:19:50|67657.03
02:19:51|67657.03
02:19:52|67657.03
02:19:53|67657.03
02:19:54|67657.03
02:19:55|67657.03
02:19:56|67657.03
02:19:57|67657.03
02:19:59|67657.03
02:20:00|67652.52
02:20:02|67652.52
02:20:03|67652.52
02:20:04|67652.52
02:20:05|67652.52
02:20:06|67652.52
02:20:07|67663.7
02:20:09|67663.7
02:20:09|67663.7
02:20:10|67665.23
02:20:12|67665.23
02:20:12|67665.23
02:20:14|67665.23
02:20:14|67665.23
02:20:15|67665.23
02:20:16|67665.23
02:20:18|67665.23
02:20:19|67665.23
02:20:19|67665.23
02:20:20|67665.23
02:20:21|67665.23
02:20:22|67665.23
02:20:23|67659.24
02:20:24|67677.21
02:20:26|67677.21
02:20:26|67677.21
02:20:27|67677.21
02:20:28|67677.21
02:20:29|67664.19
02:20:31|67660.06
02:20:31|67660.06
02:20:33|67669.17
02:20:33|67659.75
02:20:34|67659.75
02:20:36|67659.75
02:20:37|67659.75
02:20:38|67659.75
02:20:39|67659.75
02:20:40|67659.75
02:20:41|67659.39
02:20:42|67659.39
02:20:43|67659.39
02:20:44|67650.52
02:20:45|67657.29
02:20:46|67657.29
02:20:47|67657.29
02:20:48|67657.29
02:20:49|67657.29
02:20:50|67657.29
02:20:51|67657.29
02:20:52|67657.29
02:20:53|67657.29
02:20:54|67657.22
02:20:56|67660.24
02:20:57|67660.24
02:20:58|67659.79
02:21:00|67658.13
02:21:01|67663.11
02:21:03|67662.8
02:21:04|67662.8
02:21:05|67662.8
02:21:06|67663.91
02:21:07|67663.91
02:21:09|67663.91
02:21:10|67675.81
02:21:11|67664.52
02:21:12|67667.72
02:21:13|67667.72
02:21:14|67667.72
02:21:15|67667.73
02:21:16|67667.73
02:21:17|67667.73
02:21:18|67634.66
02:21:19|67634.66
02:21:20|67634.66
02:21:21|67634.66
02:21:22|67635.
02:21:23|67635.
02:21:24|67635.
02:21:25|67635.
02:21:26|67635.
02:21:27|67635.
02:21:28|67641.31
02:21:29|67641.31
02:21:30|67637.22
02:21:32|67642.97
02:21:33|67642.97
02:21:34|67642.97
02:21:35|67642.97
02:21:36|67642.76
02:21:37|67642.76
02:21:38|67645.32
02:21:40|67656.36
02:21:40|67663.72
02:21:42|67664.22
02:21:42|67664.22
02:21:43|67663.73
02:21:44|67664.
02:21:45|67664.
02:21:47|67663.94
02:21:48|67664.07
02:21:48|67664.07
02:21:50|67664.08
02:21:50|67664.83
02:21:51|67664.83
02:21:52|67664.83
02:21:53|67664.84
02:21:54|67664.84
02:21:55|67664.84
02:21:57|67664.85
02:21:58|67664.85
02:21:58|67664.85
02:22:01|67664.86
02:22:02|67664.86
02:22:04|67664.86
02:22:05|67664.86
02:22:06|67653.87
02:22:07|67653.87
02:22:08|67653.87
02:22:09|67653.87
02:22:11|67655.32
02:22:12|67655.32
02:22:13|67655.32
02:22:14|67655.34
02:22:15|67655.34
02:22:16|67655.34
02:22:17|67655.34
02:22:18|67651.48
02:22:19|67657.14
02:22:20|67657.14
02:22:21|67657.14
02:22:22|67657.14
02:22:23|67657.14
02:22:24|67657.14
02:22:25|67662.35
02:22:26|67662.35
02:22:27|67661.04
02:22:28|67661.04
02:22:29|67662.35
02:22:30|67662.35
02:22:31|67659.19
02:22:32|67659.19
02:22:33|67659.19
02:22:34|67659.19
02:22:35|67661.52
02:22:36|67661.52
02:22:37|67661.52
02:22:38|67661.52
02:22:39|67661.52
02:22:40|67667.45
02:22:41|67693.33
02:22:42|67688.99
02:22:43|67688.99
02:22:44|67688.99
02:22:45|67688.99
02:22:46|67688.99
02:22:47|67688.99
02:22:48|67688.99
02:22:49|67688.99
02:22:50|67688.99
02:22:51|67688.99
02:22:52|67688.99
02:22:53|67688.99
02:22:54|67688.99
02:22:55|67688.99
02:22:56|67688.99
02:22:57|67684.73
02:22:58|67684.73
02:22:59|67693.33
02:23:00|67692.28
02:23:02|67692.28
02:23:04|67692.28
02:23:06|67692.28
02:23:07|67686.6
02:23:09|67689.38
02:23:10|67692.41
02:23:11|67692.41
02:23:12|67692.41
02:23:13|67692.41
02:23:14|67694.53
02:23:15|67694.53
02:23:16|67694.53
02:23:17|67694.53
02:23:19|67694.53
02:23:19|67694.53
02:23:20|67694.53
02:23:21|67694.53
02:23:22|67694.53
02:23:23|67694.53
02:23:24|67702.35
02:23:26|67702.35
02:23:27|67702.35
02:23:27|67702.35
02:23:29|67694.27
02:23:31|67685.
02:23:31|67685.
02:23:33|67685.
02:23:33|67685.
02:23:34|67685.
02:23:36|67685.
02:23:37|67685.
02:23:38|67685.
02:23:39|67685.
02:23:40|67691.18
02:23:41|67697.64
02:23:42|67697.64
02:23:44|67697.64
02:23:45|67697.64
02:23:45|67697.64
02:23:46|67695.16
02:23:48|67695.16
02:23:49|67695.16
02:23:50|67695.16
02:23:51|67695.16
02:23:52|67695.16
02:23:52|67695.16
02:23:54|67681.01
02:23:55|67681.01
02:23:56|67685.11
02:23:57|67685.11
02:23:58|67685.11
02:23:59|67695.08
02:24:00|67698.03
02:24:01|67698.03
02:24:03|67693.77
02:24:04|67693.77
02:24:05|67693.77
02:24:06|67693.77
02:24:07|67693.77
02:24:08|67693.77
02:24:09|67699.3
02:24:10|67699.3
02:24:11|67699.3
02:24:12|67699.3
02:24:13|67699.3
02:24:14|67699.3
02:24:15|67699.3
02:24:16|67693.37
02:24:18|67693.37
02:24:19|67693.37
02:24:19|67693.37
02:24:20|67693.37
02:24:22|67692.78
02:24:23|67692.78
02:24:24|67692.78
02:24:25|67692.78
02:24:26|67692.78
02:24:27|67692.78
02:24:28|67692.78
02:24:29|67692.78
02:24:30|67692.78
02:24:30|67693.7
02:24:32|67693.7
02:24:33|67693.7
02:24:33|67694.05
02:24:35|67694.05
02:24:35|67694.05
02:24:37|67694.05
02:24:38|67699.96
02:24:39|67699.96
02:24:40|67699.96
02:24:40|67699.96
02:24:42|67699.96
02:24:43|67699.96
02:24:44|67699.96
02:24:45|67699.96
02:24:46|67699.96
02:24:47|67699.96
02:24:48|67699.96
02:24:48|67698.31
02:24:50|67698.31
02:24:51|67699.54
02:24:52|67699.54
02:24:53|67699.54
02:24:54|67699.62
02:24:55|67699.63
02:24:56|67699.63
02:24:57|67699.63
02:24:58|67699.83
02:24:59|67699.83
02:25:00|67662.38
02:25:01|67662.38
02:25:02|67679.94
02:25:04|67679.94
02:25:05|67679.94
02:25:05|67679.94
02:25:06|67679.94
02:25:08|67679.94
02:25:09|67679.94
02:25:09|67679.94
02:25:10|67679.94
02:25:12|67679.94
02:25:13|67692.49
02:25:14|67692.49
02:25:15|67692.49
02:25:16|67692.49
02:25:16|67692.49
02:25:18|67692.49
02:25:18|67692.49
02:25:20|67690.39
02:25:21|67690.39
02:25:22|67690.39
02:25:23|67690.39
02:25:24|67690.39
02:25:25|67690.39
02:25:26|67697.29
02:25:27|67697.29
02:25:28|67697.29
02:25:29|67697.3
02:25:29|67697.3
02:25:30|67680.65
02:25:32|67691.05
02:25:33|67691.05
02:25:33|67691.05
02:25:35|67691.05
02:25:36|67691.05
02:25:37|67691.22
02:25:38|67691.22
02:25:39|67691.22
02:25:40|67691.22
02:25:41|67691.22
02:25:42|67691.22
02:25:43|67691.22
02:25:44|67691.22
02:25:45|67691.22
02:25:46|67703.21
02:25:47|67703.21
02:25:48|67703.21
02:25:49|67703.21
02:25:51|67703.21
02:25:52|67703.21
02:25:53|67703.21
02:25:54|67703.21
02:25:55|67704.48
02:25:56|67704.48
02:25:57|67704.48
02:25:58|67704.48
02:25:59|67707.85
02:26:00|67719.66
02:26:01|67722.16
02:26:02|67711.84
02:26:03|67709.62
02:26:05|67723.57
02:26:07|67723.57
02:26:08|67730.96
02:26:09|67730.96
02:26:10|67733.84
02:26:11|67733.84
02:26:12|67733.84
02:26:13|67733.84
02:26:14|67733.84
02:26:14|67733.84
02:26:16|67733.84
02:26:17|67733.84
02:26:18|67733.84
02:26:19|67733.84
02:26:20|67733.84
02:26:21|67733.84
02:26:22|67733.84
02:26:23|67733.84
02:26:24|67733.84
02:26:26|67718.34
02:26:27|67718.34
02:26:28|67718.34
02:26:29|67718.34
02:26:30|67728.4
02:26:31|67728.4
02:26:32|67730.03
02:26:33|67730.03
02:26:34|67730.03
02:26:35|67730.03
02:26:36|67732.24
02:26:37|67732.24
02:26:38|67732.24
02:26:39|67732.24
02:26:39|67731.79
02:26:41|67731.79
02:26:42|67731.79
02:26:43|67731.79
02:26:44|67731.79
02:26:45|67731.79
02:26:46|67731.79
02:26:47|67731.79
02:26:48|67731.79
02:26:49|67731.79
02:26:50|67734.81
02:26:51|67734.81
02:26:52|67734.81
02:26:53|67734.14
02:26:54|67736.51
02:26:55|67736.51
02:26:56|67737.05
02:26:57|67738.02
02:26:58|67738.02
02:26:59|67738.02
02:27:00|67736.3
02:27:01|67736.3
02:27:02|67738.03
02:27:03|67738.03
02:27:04|67742.97
02:27:06|67739.47
02:27:07|67739.47
02:27:09|67743.31
02:27:09|67744.49
02:27:11|67744.49
02:27:12|67749.96
02:27:13|67757.01
02:27:15|67761.08
02:27:15|67761.08
02:27:16|67762.94
02:27:17|67772.07
02:27:18|67772.07
02:27:20|67772.07
02:27:20|67772.07
02:27:21|67772.07
02:27:22|67776.99
02:27:23|67776.99
02:27:24|67772.98
02:27:25|67771.87
02:27:26|67771.87
02:27:28|67776.36
02:27:29|67776.98
02:27:30|67776.98
02:27:31|67776.98
02:27:32|67776.98
02:27:33|67776.68
02:27:34|67776.99
02:27:35|67776.99
02:27:36|67779.14
02:27:37|67779.14
02:27:38|67779.14
02:27:39|67779.14
02:27:40|67784.75
02:27:41|67784.75
02:27:42|67784.17
02:27:43|67786.53
02:27:44|67804.21
02:27:45|67792.41
02:27:46|67798.37
02:27:47|67798.92
02:27:48|67813.23
02:27:49|67813.23
02:27:50|67813.24
02:27:51|67813.27
02:27:52|67813.27
02:27:53|67813.24
02:27:54|67813.26
02:27:55|67813.26
02:27:56|67813.25
02:27:57|67813.26
02:27:58|67815.65
02:27:59|67807.85
02:28:00|67817.77
02:28:01|67817.77
02:28:02|67817.77
02:28:03|67817.77
02:28:04|67819.14
02:28:05|67817.93
02:28:07|67817.94
02:28:08|67819.15
02:28:09|67819.15
02:28:10|67819.15
02:28:11|67819.15
02:28:12|67819.15
02:28:13|67821.69
02:28:14|67821.69
02:28:15|67813.24
02:28:16|67776.87
02:28:17|67823.67
02:28:18|67833.29
02:28:19|67849.48
02:28:20|67834.57
02:28:21|67834.55
02:28:22|67834.55
02:28:23|67836.21
02:28:24|67836.21
02:28:25|67845.58
02:28:26|67845.58
02:28:27|67845.58
02:28:28|67845.58
02:28:29|67845.58
02:28:30|67845.58
02:28:31|67833.28
02:28:32|67833.28
02:28:33|67832.52
02:28:34|67833.98
02:28:35|67833.98
02:28:36|67836.19
02:28:37|67839.05
02:28:38|67839.05
02:28:39|67839.05
02:28:40|67839.05
02:28:41|67839.05
02:28:42|67841.16
02:28:43|67841.16
02:28:44|67841.16
02:28:45|67841.16
02:28:46|67841.16
02:28:47|67841.16
02:28:48|67841.92
02:28:49|67841.92
02:28:51|67818.65
02:28:51|67826.4
02:28:53|67826.4
02:28:54|67826.4
02:28:55|67825.71
02:28:56|67825.71
02:28:57|67826.82
02:28:58|67826.82
02:28:58|67825.71
02:29:00|67817.91
02:29:01|67833.3
02:29:02|67833.3
02:29:03|67833.3
02:29:04|67824.9
02:29:05|67820.48
02:29:06|67820.48
02:29:08|67820.48
02:29:09|67815.01
02:29:10|67815.01
02:29:11|67804.52
02:29:12|67804.52
02:29:14|67817.96
02:29:15|67831.68
02:29:16|67831.68
02:29:17|67831.68
02:29:18|67831.68
02:29:20|67824.53
02:29:21|67824.53
02:29:22|67824.53
02:29:23|67824.53
02:29:24|67824.53
02:29:25|67818.9
02:29:26|67818.9
02:29:27|67818.9
02:29:29|67815.01
02:29:30|67815.01
02:29:31|67815.01
02:29:32|67803.15
02:29:33|67803.15
02:29:34|67803.15
02:29:35|67803.15
02:29:36|67803.15
02:29:37|67803.15
02:29:38|67803.15
02:29:40|67803.15
02:29:40|67803.15
02:29:42|67803.15
02:29:43|67803.15
02:29:43|67787.53
02:29:45|67784.26
02:29:46|67784.26
02:29:47|67784.26
02:29:47|67784.26
02:29:48|67784.26
02:29:49|67784.26
02:29:51|67784.26
02:29:52|67777.81
02:29:53|67778.97
02:29:54|67790.71
02:29:54|67798.54
02:29:56|67798.54
02:29:56|67798.54
02:29:57|67797.71
02:29:58|67797.71
02:29:59|67797.71
02:30:00|67797.71
02:30:01|67797.71
02:30:02|67797.71
02:30:03|67797.71
02:30:05|67797.71
02:30:06|67813.25
02:30:08|67804.2
02:30:10|67799.02
02:30:11|67808.53
02:30:12|67808.53
02:30:13|67808.53
02:30:14|67808.53
02:30:15|67808.53
02:30:16|67808.53
02:30:17|67808.53
02:30:19|67808.53
02:30:19|67808.53
02:30:20|67812.93
02:30:21|67812.93
02:30:23|67812.93
02:30:23|67812.93
02:30:24|67812.93
02:30:26|67812.93
02:30:27|67812.93
02:30:28|67812.93
02:30:28|67812.93
02:30:29|67794.12
02:30:30|67794.12
02:30:31|67794.12
02:30:32|67794.12
02:30:33|67794.12
02:30:35|67794.12
02:30:36|67794.12
02:30:37|67794.12
02:30:38|67794.12
02:30:38|67774.63
02:30:39|67774.63
02:30:41|67774.63
02:30:42|67778.46
02:30:42|67778.46
02:30:43|67765.7
02:30:44|67765.7
02:30:45|67760.36
02:30:47|67760.36
02:30:48|67760.36
02:30:48|67760.36
02:30:50|67741.55
02:30:50|67741.55
02:30:52|67741.55
02:30:52|67741.55
02:30:54|67741.55
02:30:55|67741.55
02:30:56|67741.55
02:30:57|67741.55
02:30:57|67741.55
02:31:00|67741.55
02:31:00|67729.2
02:31:01|67729.2
02:31:02|67729.2
02:31:03|67729.2
02:31:05|67729.2
02:31:05|67729.2
02:31:06|67729.2
02:31:08|67723.18
02:31:09|67723.18
02:31:11|67753.45
02:31:12|67753.45
02:31:13|67735.36
02:31:14|67735.36
02:31:15|67735.36
02:31:16|67743.34
02:31:17|67743.34
02:31:18|67743.34
02:31:19|67743.34
02:31:20|67743.34
02:31:21|67743.34
02:31:23|67743.34
02:31:24|67743.34
02:31:25|67743.34
02:31:26|67736.49
02:31:28|67740.97
02:31:29|67740.97
02:31:30|67740.97
02:31:31|67740.98
02:31:32|67727.42
02:31:33|67727.2
02:31:34|67727.2
02:31:35|67727.2
02:31:36|67727.2
02:31:37|67727.2
02:31:38|67727.2
02:31:39|67720.79
02:31:40|67720.79
02:31:41|67720.79
02:31:42|67720.79
02:31:44|67720.79
02:31:45|67720.79
02:31:46|67720.79
02:31:46|67720.79
02:31:48|67720.79
02:31:48|67720.79
02:31:50|67720.79
02:31:50|67720.79
02:31:52|67720.79
02:31:53|67720.79
02:31:54|67711.84
02:31:55|67711.84
02:31:56|67711.84
02:31:57|67700.
02:31:58|67702.87
02:31:58|67702.88
02:32:00|67702.88
02:32:00|67702.89
02:32:02|67702.89
02:32:03|67702.89
02:32:03|67702.89
02:32:04|67702.89
02:32:06|67635.66
02:32:06|67669.66
02:32:08|67669.37
02:32:09|67674.28
02:32:11|67674.28
02:32:12|67665.53
02:32:14|67665.53
02:32:15|67665.53
02:32:16|67665.53
02:32:17|67665.53
02:32:18|67629.92
02:32:19|67639.39
02:32:20|67639.39
02:32:21|67643.89
02:32:22|67643.89
02:32:23|67643.89
02:32:24|67643.89
02:32:25|67643.89
02:32:26|67643.89
02:32:28|67606.62
02:32:29|67606.62
02:32:30|67606.62
02:32:31|67606.62
02:32:32|67606.62
02:32:33|67606.62
02:32:34|67602.77
02:32:35|67597.29
02:32:36|67597.29
02:32:37|67597.29
02:32:38|67597.3
02:32:39|67598.29
02:32:40|67597.3
02:32:42|67597.31
02:32:43|67601.28
02:32:44|67601.28
02:32:45|67601.28
02:32:46|67601.28
02:32:47|67601.28
02:32:48|67623.74
02:32:48|67623.74
02:32:50|67623.74
02:32:51|67623.74
02:32:52|67623.74
02:32:53|67623.74
02:32:54|67623.74
02:32:56|67623.74
02:32:56|67623.74
02:32:57|67623.74
02:32:58|67623.74
02:32:59|67623.74
02:33:00|67623.74
02:33:01|67623.74
02:33:03|67623.74
02:33:03|67602.22
02:33:04|67602.22
02:33:06|67602.22
02:33:06|67602.22
02:33:07|67602.22
02:33:09|67602.22
02:33:11|67602.22
02:33:12|67602.22
02:33:14|67602.81
02:33:15|67606.9
02:33:16|67617.34
02:33:17|67617.35
02:33:18|67617.35
02:33:20|67618.47
02:33:21|67618.47
02:33:22|67632.28
02:33:23|67641.74
02:33:24|67628.11
02:33:25|67640.39
02:33:26|67640.39
02:33:27|67640.39
02:33:28|67601.19
02:33:29|67601.19
02:33:30|67601.19
02:33:31|67614.32
02:33:32|67614.32
02:33:33|67614.32
02:33:34|67608.35
02:33:35|67608.35
02:33:36|67608.35
02:33:37|67608.35
02:33:38|67608.35
02:33:39|67608.35
02:33:40|67608.35
02:33:41|67608.35
02:33:43|67608.35
02:33:44|67608.35
02:33:44|67608.35
02:33:46|67608.35
02:33:47|67608.35
02:33:47|67608.35
02:33:48|67608.35
02:33:51|67608.35
02:33:51|67608.35
02:33:52|67608.35
02:33:53|67607.55
02:33:54|67607.55
02:33:56|67603.95
02:33:56|67603.95
02:33:57|67603.95
02:33:58|67592.41
02:33:59|67592.41
02:34:01|67592.41
02:34:01|67592.41
02:34:03|67592.41
02:34:03|67592.41
02:34:04|67567.05
02:34:05|67567.05
02:34:07|67567.05
02:34:07|67556.55
02:34:08|67556.55
02:34:09|67556.55
02:34:10|67556.51
02:34:11|67548.9
02:34:13|67548.9
02:34:14|67548.9
02:34:16|67543.05
02:34:17|67543.05
02:34:18|67543.05
02:34:19|67543.05
02:34:20|67543.05
02:34:21|67543.05
02:34:22|67539.33
02:34:24|67539.33
02:34:25|67539.33
02:34:25|67523.32
02:34:26|67509.33
02:34:27|67509.33
02:34:28|67509.33
02:34:29|67510.99
02:34:30|67507.84
02:34:32|67507.84
02:34:32|67507.84
02:34:34|67507.84
02:34:35|67507.84
02:34:35|67507.84
02:34:37|67507.84
02:34:37|67501.34
02:34:38|67501.34
02:34:39|67501.34
02:34:40|67501.34
02:34:41|67501.34
02:34:43|67501.34
02:34:44|67501.34
02:34:44|67501.34
02:34:45|67504.79
02:34:47|67504.79
02:34:47|67504.79
02:34:48|67504.79
02:34:49|67504.79
02:34:51|67503.13
02:34:52|67495.08
02:34:52|67495.08
02:34:53|67495.08
02:34:55|67495.08
02:34:55|67450.55
02:34:56|67450.55
02:34:57|67446.06
02:34:58|67435.58
02:34:59|67439.16
02:35:01|67427.85
02:35:02|67427.85
02:35:03|67427.85
02:35:04|67427.85
02:35:05|67424.74
02:35:06|67441.49
02:35:07|67441.49
02:35:08|67446.28
02:35:09|67446.28
02:35:10|67446.28
02:35:12|67463.64
02:35:14|67449.5
02:35:15|67442.92
02:35:17|67442.92
02:35:17|67435.08
02:35:19|67432.76
02:35:20|67432.76
02:35:21|67432.76
02:35:22|67432.76
02:35:23|67432.76
02:35:24|67434.32
02:35:25|67449.5
02:35:26|67451.41
02:35:27|67459.79
02:35:28|67454.02
02:35:30|67441.17
02:35:31|67470.43
02:35:32|67460.15
02:35:34|67451.42
02:35:35|67451.42
02:35:36|67451.42
02:35:36|67451.42
02:35:38|67451.42
02:35:39|67451.42
02:35:40|67451.42
02:35:41|67451.42
02:35:42|67451.42
02:35:42|67451.42
02:35:44|67451.42
02:35:45|67451.42
02:35:46|67451.42
02:35:47|67451.42
02:35:48|67451.42
02:35:49|67451.42
02:35:50|67451.42
02:35:50|67451.42
02:35:52|67451.42
02:35:52|67451.42
02:35:54|67451.42
02:35:55|67451.42
02:35:56|67451.42
02:35:56|67451.42
02:35:58|67451.42
02:35:58|67424.98
02:36:00|67424.98
02:36:01|67447.23
02:36:02|67447.23
02:36:03|67447.23
02:36:04|67447.23
02:36:04|67485.26
02:36:05|67491.1
02:36:07|67491.98
02:36:08|67495.37
02:36:09|67495.37
02:36:10|67498.16
02:36:11|67490.28
02:36:12|67474.59
02:36:13|67474.59
02:36:14|67465.7
02:36:16|67465.7
02:36:17|67465.7
02:36:18|67465.7
02:36:19|67465.7
02:36:20|67454.05
02:36:22|67448.33
02:36:22|67448.33
02:36:24|67448.33
02:36:24|67448.33
02:36:25|67448.33
02:36:27|67440.91
02:36:28|67440.91
02:36:29|67437.3
02:36:29|67437.3
02:36:31|67437.3
02:36:32|67422.83
02:36:32|67422.83
02:36:33|67429.75
02:36:35|67424.6
02:36:36|67406.46
02:36:37|67407.23
02:36:38|67407.23
02:36:39|67414.57
02:36:40|67366.56
02:36:41|67384.12
02:36:42|67431.56
02:36:43|67423.24
02:36:44|67423.24
02:36:45|67423.24
02:36:46|67424.17
02:36:48|67423.22
02:36:49|67423.22
02:36:50|67407.92
02:36:51|67408.59
02:36:52|67409.76
02:36:53|67414.05
02:36:54|67414.05
02:36:55|67396.12
02:36:56|67396.12
02:36:57|67396.12
02:36:58|67396.12
02:36:59|67411.02
02:37:00|67414.05
02:37:01|67431.47
02:37:02|67431.47
02:37:03|67397.
02:37:04|67382.54
02:37:05|67381.93
02:37:06|67389.79
02:37:07|67390.7
02:37:08|67390.16
02:37:10|67389.39
02:37:11|67392.59
02:37:11|67391.72
02:37:12|67391.72
02:37:13|67391.72
02:37:15|67391.72
02:37:16|67391.72
02:37:17|67391.72
02:37:19|67371.09
02:37:20|67353.43
02:37:21|67351.07
02:37:22|67351.07
02:37:23|67339.62
02:37:24|67333.25
02:37:25|67333.25
02:37:26|67333.25
02:37:27|67334.22
02:37:29|67338.41
02:37:30|67338.41
02:37:31|67346.26
02:37:32|67346.26
02:37:33|67346.26
02:37:34|67346.26
02:37:35|67346.26
02:37:36|67346.26
02:37:37|67346.26
02:37:38|67358.8
02:37:39|67348.02
02:37:41|67348.02
02:37:42|67348.02
02:37:43|67344.64
02:37:44|67344.64
02:37:45|67344.64
02:37:46|67337.17
02:37:47|67337.17
02:37:48|67337.17
02:37:49|67336.39
02:37:50|67331.5
02:37:51|67327.01
02:37:52|67327.01
02:37:54|67327.01
02:37:55|67337.17
02:37:55|67337.17
02:37:56|67337.17
02:37:58|67337.17
02:37:58|67337.17
02:37:59|67337.17
02:38:01|67337.17
02:38:01|67325.61
02:38:02|67325.61
02:38:03|67331.78
02:38:05|67334.68
02:38:05|67327.83
02:38:06|67336.17
02:38:07|67336.17
02:38:08|67336.17
02:38:10|67336.17
02:38:10|67336.17
02:38:12|67337.17
02:38:13|67337.17
02:38:13|67337.17
02:38:16|67336.47
02:38:18|67336.47
02:38:19|67336.47
02:38:20|67336.47
02:38:21|67335.49
02:38:23|67335.49
02:38:24|67335.49
02:38:26|67335.49
02:38:26|67335.54
02:38:27|67335.54
02:38:29|67341.7
02:38:29|67367.15
02:38:31|67367.15
02:38:31|67367.15
02:38:33|67367.15
02:38:34|67367.15
02:38:35|67367.15
02:38:36|67367.15
02:38:37|67367.15
02:38:37|67395.56
02:38:38|67395.56
02:38:39|67380.28
02:38:41|67380.28
02:38:42|67380.28
02:38:43|67337.19
02:38:44|67337.19
02:38:44|67337.19
02:38:46|67337.19
02:38:47|67355.03
02:38:48|67355.03
02:38:49|67355.03
02:38:50|67355.03
02:38:51|67355.03
02:38:52|67354.21
02:38:53|67343.41
02:38:54|67343.41
02:38:55|67343.41
02:38:56|67353.03
02:38:57|67366.24
02:38:57|67366.24
02:38:59|67366.24
02:39:00|67366.24
02:39:01|67360.08
02:39:02|67360.08
02:39:03|67357.83
02:39:04|67357.83
02:39:05|67357.83
02:39:06|67357.83
02:39:07|67365.3
02:39:08|67365.3
02:39:09|67365.3
02:39:10|67365.3
02:39:11|67365.3
02:39:12|67365.3
02:39:13|67356.63
02:39:14|67356.63
02:39:15|67356.63
02:39:16|67369.86
02:39:18|67371.44
02:39:19|67371.64
02:39:20|67371.64
02:39:21|67387.93
02:39:22|67387.93
02:39:23|67387.93
02:39:24|67387.93
02:39:25|67387.93
02:39:26|67387.93
02:39:27|67387.93
02:39:28|67387.93
02:39:29|67387.93
02:39:30|67387.93
02:39:31|67379.7
02:39:32|67379.7
02:39:34|67379.29
02:39:35|67379.29
02:39:36|67379.29
02:39:36|67379.29
02:39:38|67379.29
02:39:39|67379.29
02:39:40|67379.29
02:39:41|67379.29
02:39:42|67379.29
02:39:43|67379.29
02:39:44|67420.58
02:39:45|67420.58
02:39:46|67420.58
02:39:47|67420.58
02:39:48|67420.58
02:39:49|67420.58
02:39:51|67420.58
02:39:51|67420.58
02:39:53|67420.58
02:39:54|67420.58
02:39:55|67399.13
02:39:55|67399.13
02:39:57|67399.13
02:39:58|67399.13
02:39:59|67399.13
02:40:00|67399.13
02:40:01|67388.69
02:40:02|67388.69
02:40:03|67388.69
02:40:03|67388.69
02:40:05|67388.69
02:40:06|67388.69
02:40:06|67388.69
02:40:08|67388.69
02:40:08|67388.69
02:40:10|67388.69
02:40:11|67388.69
02:40:12|67388.69
02:40:13|67416.31
02:40:14|67416.31
02:40:15|67416.31
02:40:15|67416.31
02:40:17|67416.31
02:40:19|67452.8
02:40:20|67452.8
02:40:21|67452.8
02:40:23|67452.8
02:40:25|67452.8
02:40:25|67452.8
02:40:27|67452.8
02:40:28|67452.8
02:40:29|67446.16
02:40:31|67446.16
02:40:32|67446.16
02:40:33|67446.16
02:40:34|67446.16
02:40:35|67446.16
02:40:36|67446.16
02:40:38|67446.16
02:40:39|67446.16
02:40:39|67446.16
02:40:40|67446.16
02:40:41|67446.16
02:40:42|67456.81
02:40:43|67456.81
02:40:44|67456.81
02:40:45|67456.81
02:40:46|67456.81
02:40:47|67456.81
02:40:49|67456.81
02:40:50|67456.81
02:40:50|67460.
02:40:52|67460.
02:40:53|67460.
02:40:54|67460.
02:40:54|67460.
02:40:55|67477.8
02:40:57|67477.8
02:40:58|67477.8
02:40:58|67477.8
02:41:00|67477.8
02:41:01|67477.8
02:41:02|67477.8
02:41:03|67477.8
02:41:04|67477.8
02:41:05|67477.8
02:41:06|67477.8
02:41:07|67477.8
02:41:08|67477.8
02:41:09|67477.8
02:41:10|67477.8
02:41:11|67477.8
02:41:12|67477.8
02:41:13|67477.8
02:41:14|67477.8
02:41:15|67477.8
02:41:16|67477.8
02:41:17|67477.8
02:41:18|67477.8
02:41:20|67482.42
02:41:22|67482.42
02:41:23|67482.42
02:41:24|67482.42
02:41:25|67482.42
02:41:26|67482.42
02:41:27|67482.42
02:41:28|67485.2
02:41:29|67485.2
02:41:31|67485.2
02:41:31|67485.2
02:41:33|67485.2
02:41:33|67485.2
02:41:34|67495.17
02:41:35|67495.17
02:41:36|67495.17
02:41:37|67495.17
02:41:39|67495.17
02:41:39|67495.17
02:41:41|67510.73
02:41:41|67510.73
02:41:43|67510.73
02:41:43|67510.73
02:41:44|67510.73
02:41:45|67510.73
02:41:46|67529.13
02:41:47|67529.17
02:41:49|67529.17
02:41:50|67534.93
02:41:50|67537.08
02:41:51|67538.62
02:41:53|67538.62
02:41:54|67541.96
02:41:55|67541.96
02:41:56|67560.18
02:41:57|67570.46
02:41:58|67570.46
02:41:58|67570.46
02:42:00|67570.46
02:42:01|67570.46
02:42:02|67570.46
02:42:03|67570.46
02:42:04|67570.46
02:42:05|67526.13
02:42:06|67526.13
02:42:07|67526.13
02:42:08|67526.13
02:42:08|67530.77
02:42:09|67530.77
02:42:11|67530.77
02:42:12|67497.38
02:42:13|67484.82
02:42:14|67484.82
02:42:15|67484.82
02:42:16|67477.8
02:42:17|67477.8
02:42:18|67480.69
02:42:19|67480.69
02:42:21|67480.69
02:42:22|67500.84
02:42:23|67500.84
02:42:24|67500.84
02:42:25|67500.84
02:42:26|67528.41
02:42:27|67528.41
02:42:28|67528.41
02:42:29|67528.41
02:42:30|67516.24
02:42:31|67516.24
02:42:32|67516.24
02:42:33|67516.24
02:42:34|67516.24
02:42:35|67510.15
02:42:36|67510.15
02:42:37|67510.15
02:42:38|67510.15
02:42:39|67510.15
02:42:40|67510.15
02:42:41|67510.15
02:42:42|67503.17
02:42:43|67503.17
02:42:44|67490.2
02:42:45|67511.95
02:42:46|67511.95
02:42:47|67511.95
02:42:48|67568.21
02:42:49|67568.21
02:42:50|67568.21
02:42:51|67568.21
02:42:53|67572.66
02:42:54|67572.66
02:42:55|67572.66
02:42:56|67572.66
02:42:57|67572.66
02:42:58|67549.7
02:42:59|67549.7
02:43:00|67549.7
02:43:01|67549.7
02:43:02|67549.7
02:43:03|67549.7
02:43:04|67549.7
02:43:05|67549.7
02:43:06|67549.7
02:43:07|67549.7
02:43:08|67549.7
02:43:09|67549.7
02:43:10|67562.13
02:43:12|67562.13
02:43:12|67548.54
02:43:14|67558.04
02:43:15|67558.04
02:43:16|67558.04
02:43:16|67558.04
02:43:18|67562.97
02:43:18|67562.97
02:43:20|67562.97
02:43:22|67562.97
02:43:24|67562.97
02:43:25|67572.89
02:43:26|67572.89
02:43:27|67572.89
02:43:28|67572.89
02:43:29|67572.89
02:43:31|67572.89
02:43:31|67560.93
02:43:33|67561.26
02:43:34|67561.26
02:43:35|67561.26
02:43:36|67561.26
02:43:37|67561.26
02:43:38|67561.26
02:43:39|67568.05
02:43:40|67568.05
02:43:42|67568.05
02:43:42|67568.05
02:43:43|67568.05
02:43:45|67568.05
02:43:45|67568.05
02:43:46|67568.05
02:43:47|67568.05
02:43:48|67568.05
02:43:50|67568.05
02:43:51|67568.05
02:43:52|67568.05
02:43:53|67568.05
02:43:54|67568.05
02:43:55|67568.05
02:43:56|67568.05
02:43:57|67568.05
02:43:59|67563.69
02:44:00|67563.69
02:44:01|67568.5
02:44:02|67568.5
02:44:03|67568.5
02:44:04|67568.5
02:44:05|67576.22
02:44:06|67576.22
02:44:07|67576.22
02:44:08|67576.22
02:44:09|67576.22
02:44:10|67576.22
02:44:11|67576.22
02:44:12|67576.22
02:44:13|67576.22
02:44:14|67576.22
02:44:15|67576.22
02:44:16|67576.22
02:44:17|67576.22
02:44:18|67576.23
02:44:19|67576.23
02:44:20|67576.23
02:44:21|67576.23
02:44:22|67576.23
02:44:24|67576.23
02:44:26|67587.54
02:44:28|67587.54
02:44:29|67591.82
02:44:30|67591.82
02:44:31|67591.82
02:44:32|67591.82
02:44:34|67593.67
02:44:34|67593.67
02:44:36|67584.09
02:44:37|67584.09
02:44:37|67581.7
02:44:39|67581.7
02:44:40|67581.7
02:44:40|67581.7
02:44:42|67581.7
02:44:43|67581.7
02:44:44|67582.02
02:44:45|67582.02
02:44:46|67582.02
02:44:47|67582.02
02:44:48|67582.02
02:44:49|67582.02
02:44:50|67582.02
02:44:51|67582.02
02:44:52|67592.41
02:44:53|67592.41
02:44:54|67592.41
02:44:55|67592.41
02:44:56|67572.93
02:44:57|67572.93
02:44:58|67572.93
02:44:59|67572.93
02:45:00|67565.15
02:45:01|67595.12
02:45:02|67595.12
02:45:03|67595.12
02:45:04|67595.12
02:45:05|67595.12
02:45:06|67595.12
02:45:07|67595.12
02:45:08|67595.12
02:45:10|67594.46
02:45:11|67586.01
02:45:12|67590.63
02:45:13|67590.63
02:45:14|67590.63
02:45:15|67590.63
02:45:15|67590.63
02:45:17|67590.63
02:45:17|67590.63
02:45:19|67590.63
02:45:20|67584.58
02:45:21|67584.58
02:45:22|67584.58
02:45:24|67584.58
02:45:26|67584.58
02:45:27|67586.41
02:45:28|67586.41
02:45:30|67586.41
02:45:31|67590.63
02:45:32|67590.63
02:45:33|67590.63
02:45:34|67590.63
02:45:35|67590.63
02:45:36|67590.63
02:45:37|67614.6
02:45:38|67614.6
02:45:39|67620.27
02:45:40|67620.27
02:45:41|67620.27
02:45:42|67630.12
02:45:43|67630.12
02:45:44|67630.12
02:45:45|67645.62
02:45:46|67648.01
02:45:47|67648.01
02:45:48|67660.07
02:45:49|67660.07
02:45:50|67660.07
02:45:51|67660.07
02:45:52|67660.07
02:45:53|67660.07
02:45:54|67660.07
02:45:55|67660.07
02:45:56|67660.07
02:45:57|67660.07
02:45:58|67630.78
02:45:59|67630.78
02:46:00|67630.78
02:46:01|67630.78
02:46:02|67641.75
02:46:03|67635.75
02:46:04|67617.08
02:46:05|67646.01
02:46:06|67646.01
02:46:07|67646.01
02:46:08|67646.01
02:46:09|67646.01
02:46:10|67619.47
02:46:11|67622.73
02:46:12|67622.73
02:46:13|67622.73
02:46:14|67622.73
02:46:15|67627.06
02:46:16|67627.06
02:46:17|67627.06
02:46:18|67627.06
02:46:19|67627.06
02:46:20|67627.06
02:46:21|67627.06
02:46:23|67627.06
02:46:24|67627.06
02:46:25|67627.06
02:46:27|67627.06
02:46:29|67626.48
02:46:30|67627.06
02:46:31|67627.06
02:46:32|67627.06
02:46:33|67627.06
02:46:34|67628.86
02:46:35|67628.86
02:46:36|67628.86
02:46:37|67634.13
02:46:38|67634.13
02:46:39|67634.13
02:46:41|67634.38
02:46:42|67634.38
02:46:43|67634.38
02:46:44|67634.38
02:46:45|67641.01
02:46:46|67641.01
02:46:47|67641.01
02:46:48|67641.01
02:46:49|67641.01
02:46:50|67658.39
02:46:51|67658.39
02:46:52|67660.75
02:46:53|67660.75
02:46:54|67660.75
02:46:55|67660.75
02:46:56|67660.75
02:46:57|67660.75
02:46:58|67660.75
02:46:59|67626.99
02:47:00|67626.99
02:47:01|67655.38
02:47:02|67655.38
02:47:03|67655.38
02:47:04|67655.26
02:47:05|67623.34
02:47:06|67623.34
02:47:07|67623.34
02:47:08|67623.34
02:47:09|67623.34
02:47:10|67623.34
02:47:11|67623.34
02:47:12|67623.34
02:47:13|67623.34
02:47:14|67623.34
02:47:15|67638.22
02:47:17|67638.22
02:47:18|67638.22
02:47:19|67638.22
02:47:19|67638.22
02:47:20|67633.47
02:47:21|67633.47
02:47:22|67633.47
02:47:23|67633.47
02:47:25|67633.47
02:47:26|67615.89
02:47:28|67615.89
02:47:30|67615.89
02:47:30|67615.89
02:47:31|67615.89
02:47:33|67615.89
02:47:34|67594.28
02:47:36|67598.13
02:47:37|67593.41
02:47:39|67593.41
02:47:40|67582.11
02:47:41|67582.11
02:47:42|67582.11
02:47:43|67582.11
02:47:44|67564.82
02:47:45|67564.82
02:47:45|67564.82
02:47:47|67564.82
02:47:48|67550.
02:47:49|67550.
02:47:50|67560.92
02:47:51|67560.92
02:47:52|67560.92
02:47:52|67560.92
02:47:54|67560.92
02:47:55|67585.26
02:47:56|67585.26
02:47:57|67585.26
02:47:57|67585.26
02:47:59|67585.26
02:48:00|67585.26
02:48:01|67585.26
02:48:02|67585.26
02:48:02|67585.26
02:48:04|67585.26
02:48:05|67585.26
02:48:06|67585.26
02:48:07|67585.26
02:48:08|67585.26
02:48:09|67585.26
02:48:10|67585.26
02:48:11|67585.26
02:48:12|67585.26
02:48:13|67585.26
02:48:14|67585.26
02:48:15|67585.26
02:48:16|67585.26
02:48:17|67585.26
02:48:18|67585.26
02:48:19|67585.26
02:48:20|67569.81
02:48:21|67569.81
02:48:22|67569.81
02:48:23|67569.81
02:48:24|67569.81
02:48:25|67569.81
02:48:27|67569.81
02:48:28|67569.81
02:48:29|67569.81
02:48:30|67574.65
02:48:31|67574.65
02:48:33|67574.65
02:48:34|67574.65
02:48:35|67574.65
02:48:37|67574.65
02:48:38|67574.65
02:48:39|67574.65
02:48:40|67574.65
02:48:41|67574.65
02:48:42|67574.65
02:48:43|67574.65
02:48:45|67586.44
02:48:45|67586.44
02:48:46|67586.44
02:48:48|67581.79
02:48:49|67581.79
02:48:49|67581.79
02:48:50|67581.79
02:48:51|67581.79
02:48:52|67581.79
02:48:53|67581.79
02:48:54|67581.79
02:48:56|67581.79
02:48:57|67580.82
02:48:58|67580.82
02:49:00|67580.82
02:49:01|67580.82
02:49:02|67580.82
02:49:03|67580.82
02:49:04|67580.82
02:49:05|67576.56
02:49:06|67576.56
02:49:08|67576.56
02:49:09|67576.56
02:49:10|67576.56
02:49:11|67576.56
02:49:12|67576.56
02:49:12|67576.56
02:49:14|67576.56
02:49:15|67576.56
02:49:16|67576.56
02:49:16|67576.56
02:49:17|67576.56
02:49:19|67576.56
02:49:20|67583.21
02:49:21|67583.21
02:49:22|67583.21
02:49:23|67583.21
02:49:24|67568.55
02:49:25|67568.55
02:49:25|67577.32
02:49:28|67577.32
02:49:29|67577.32
02:49:30|67577.32
02:49:31|67577.32
02:49:32|67577.32
02:49:33|67577.32
02:49:34|67577.32
02:49:35|67577.32
02:49:36|67576.72
02:49:38|67582.79
02:49:39|67590.08
02:49:40|67590.08
02:49:41|67590.08
02:49:42|67591.46
02:49:43|67591.46
02:49:44|67591.46
02:49:45|67591.46
02:49:46|67591.46
02:49:47|67591.46
02:49:48|67569.06
02:49:49|67569.06
02:49:50|67589.84
02:49:51|67589.84
02:49:52|67589.84
02:49:53|67589.84
02:49:54|67589.84
02:49:55|67593.93
02:49:56|67593.93
02:49:57|67593.93
02:49:58|67593.93
02:50:00|67593.93
02:50:00|67593.93
02:50:02|67593.93
02:50:02|67605.3
02:50:04|67605.3
02:50:05|67605.3
02:50:06|67605.3
02:50:08|67605.3
02:50:09|67605.3
02:50:10|67605.3
02:50:10|67605.3
02:50:12|67619.98
02:50:13|67619.98
02:50:14|67604.26
02:50:14|67604.26
02:50:15|67604.26
02:50:17|67604.26
02:50:18|67604.26
02:50:19|67604.26
02:50:20|67604.26
02:50:21|67604.26
02:50:22|67604.26
02:50:23|67604.26
02:50:24|67604.26
02:50:25|67604.26
02:50:25|67604.26
02:50:27|67604.26
02:50:29|67604.26
02:50:31|67604.26
02:50:32|67604.26
02:50:34|67604.26
02:50:35|67607.54
02:50:37|67604.09
02:50:38|67603.2
02:50:38|67603.2
02:50:40|67596.97
02:50:41|67596.97
02:50:42|67596.97
02:50:43|67596.97
02:50:44|67607.58
02:50:45|67607.58
02:50:46|67607.58
02:50:47|67607.58
02:50:47|67607.58
02:50:49|67607.58
02:50:49|67607.58
02:50:50|67603.3
02:50:52|67603.3
02:50:53|67603.3
02:50:54|67603.3
02:50:55|67603.3
02:50:55|67603.3
02:50:57|67603.3
02:50:57|67603.3
02:50:59|67603.3
02:51:00|67603.3
02:51:01|67603.3
02:51:02|67603.3
02:51:03|67603.3
02:51:03|67603.3
02:51:05|67603.3
02:51:06|67603.3
02:51:08|67603.3
02:51:08|67603.3
02:51:09|67603.3
02:51:11|67603.3
02:51:11|67603.3
02:51:12|67603.3
02:51:14|67603.3
02:51:14|67603.3
02:51:16|67603.3
02:51:16|67603.3
02:51:18|67601.04
02:51:19|67601.04
02:51:20|67602.58
02:51:21|67602.58
02:51:22|67602.58
02:51:22|67602.58
02:51:24|67602.58
02:51:25|67612.08
02:51:26|67578.39
02:51:27|67575.71
02:51:28|67575.71
02:51:30|67575.71
02:51:32|67575.71
02:51:32|67575.71
02:51:34|67575.71
02:51:36|67575.71
02:51:37|67575.71
02:51:38|67575.71
02:51:39|67575.71
02:51:41|67570.73
02:51:41|67570.73
02:51:43|67570.73
02:51:44|67570.73
02:51:45|67570.73
02:51:45|67570.73
02:51:46|67570.73
02:51:48|67586.68
02:51:49|67589.91
02:51:50|67589.81
02:51:50|67585.14
02:51:52|67585.14
02:51:53|67585.14
02:51:54|67585.14
02:51:55|67588.95
02:51:55|67588.95
02:51:56|67593.43
02:51:57|67593.43
02:51:59|67593.43
02:52:00|67593.43
02:52:01|67593.43
02:52:02|67593.43
02:52:02|67593.43
02:52:03|67593.43
02:52:04|67593.43
02:52:06|67593.43
02:52:06|67620.03
02:52:08|67620.03
02:52:09|67620.03
02:52:10|67620.03
02:52:11|67622.24
02:52:12|67622.24
02:52:13|67622.24
02:52:14|67622.24
02:52:15|67622.23
02:52:16|67622.23
02:52:17|67630.47
02:52:18|67630.47
02:52:19|67630.47
02:52:20|67630.47
02:52:21|67630.47
02:52:22|67630.47
02:52:23|67630.47
02:52:24|67630.47
02:52:25|67630.47
02:52:26|67630.47
02:52:27|67638.04
02:52:28|67638.04
02:52:29|67638.04
02:52:31|67651.72
02:52:33|67651.72
02:52:34|67651.72
02:52:35|67651.72
02:52:36|67651.72
02:52:38|67651.73
02:52:40|67656.15
02:52:41|67656.15
02:52:42|67656.15
02:52:42|67656.15
02:52:44|67656.15
02:52:45|67656.15
02:52:46|67656.15
02:52:47|67656.15
02:52:48|67661.52
02:52:49|67661.52
02:52:49|67661.52
02:52:51|67665.7
02:52:52|67665.7
02:52:53|67665.7
02:52:54|67665.7
02:52:55|67665.7
02:52:56|67679.59
02:52:57|67682.2
02:52:58|67682.2
02:53:00|67682.2
02:53:01|67695.21
02:53:02|67695.21
02:53:03|67695.21
02:53:04|67695.21
02:53:05|67695.81
02:53:06|67695.81
02:53:07|67686.68
02:53:08|67686.68
02:53:09|67694.91
02:53:10|67694.91
02:53:11|67694.91
02:53:12|67694.91
02:53:13|67694.91
02:53:14|67694.91
02:53:15|67694.91
02:53:16|67694.91
02:53:17|67694.91
02:53:18|67694.91
02:53:19|67694.91
02:53:20|67694.91
02:53:21|67694.91
02:53:22|67694.91
02:53:24|67694.91
02:53:25|67694.91
02:53:26|67662.36
02:53:26|67662.36
02:53:27|67662.36
02:53:28|67647.9
02:53:29|67645.34
02:53:32|67639.58
02:53:34|67639.58
02:53:35|67639.58
02:53:37|67629.08
02:53:38|67631.33
02:53:39|67631.33
02:53:41|67631.33
02:53:42|67631.33
02:53:43|67631.33
02:53:44|67631.33
02:53:45|67631.33
02:53:46|67631.89
02:53:47|67633.24
02:53:48|67633.24
02:53:49|67633.24
02:53:51|67633.24
02:53:53|67598.6
02:53:54|67598.6
02:53:55|67597.5
02:53:56|67594.77
02:53:58|67594.77
02:53:58|67589.77
02:53:59|67594.77
02:54:01|67594.77
02:54:01|67594.77
02:54:03|67594.77
02:54:03|67600.01
02:54:05|67600.01
02:54:06|67600.01
02:54:07|67600.01
02:54:08|67600.01
02:54:09|67600.01
02:54:10|67600.01
02:54:11|67622.49
02:54:12|67586.44
02:54:13|67586.44
02:54:14|67586.44
02:54:15|67580.04
02:54:16|67580.04
02:54:17|67592.32
02:54:18|67592.32
02:54:19|67592.32
02:54:20|67592.32
02:54:21|67592.32
02:54:22|67592.32
02:54:24|67592.32
02:54:24|67601.06
02:54:26|67601.06
02:54:26|67601.06
02:54:27|67601.06
02:54:29|67601.06
02:54:30|67601.06
02:54:31|67601.06
02:54:33|67601.06
02:54:34|67601.06
02:54:35|67601.06
02:54:36|67601.06
02:54:37|67601.06
02:54:39|67607.28
02:54:40|67607.28
02:54:41|67607.28
02:54:42|67588.76
02:54:43|67588.75
02:54:44|67588.78
02:54:45|67588.78
02:54:46|67588.78
02:54:47|67588.78
02:54:48|67588.78
02:54:49|67588.78
02:54:50|67588.78
02:54:51|67588.78
02:54:52|67588.78
02:54:53|67588.78
02:54:54|67588.78
02:54:55|67588.78
02:54:56|67624.85
02:54:58|67624.85
02:54:58|67624.85
02:55:00|67624.85
02:55:02|67624.85
02:55:03|67624.85
02:55:04|67624.85
02:55:05|67624.85
02:55:05|67603.86
02:55:06|67572.7
02:55:07|67582.07
02:55:09|67582.07
02:55:10|67582.07
02:55:10|67582.07
02:55:12|67582.07
02:55:13|67582.07
02:55:14|67582.07
02:55:14|67587.15
02:55:16|67604.89
02:55:17|67604.89
02:55:18|67604.89
02:55:19|67604.89
02:55:20|67604.89
02:55:21|67604.89
02:55:22|67604.89
02:55:23|67604.89
02:55:24|67604.89
02:55:25|67609.31
02:55:26|67605.55
02:55:27|67605.55
02:55:27|67605.55
02:55:29|67605.55
02:55:30|67605.55
02:55:31|67605.55
02:55:32|67605.55
02:55:34|67605.55
02:55:36|67605.55
02:55:37|67605.55
02:55:38|67605.55
02:55:39|67605.55
02:55:40|67605.55
02:55:41|67605.55
02:55:43|67605.55
02:55:44|67605.55
02:55:44|67605.55
02:55:46|67605.55
02:55:46|67605.55
02:55:47|67605.55
02:55:49|67605.55
02:55:49|67605.55
02:55:51|67605.55
02:55:51|67605.55
02:55:52|67605.55
02:55:53|67605.55
02:55:55|67605.55
02:55:55|67605.55
02:55:57|67605.55
02:55:58|67605.55
02:55:58|67605.55
02:55:59|67605.55
02:56:00|67605.55
02:56:01|67605.55
02:56:03|67605.55
02:56:04|67608.68
02:56:05|67608.68
02:56:06|67608.68
02:56:08|67609.9
02:56:09|67609.9
02:56:10|67609.9
02:56:11|67609.9
02:56:12|67605.55
02:56:13|67605.55
02:56:14|67605.55
02:56:15|67605.55
02:56:16|67605.55
02:56:17|67605.55
02:56:18|67605.55
02:56:19|67605.55
02:56:20|67605.55
02:56:22|67605.55
02:56:23|67605.55
02:56:24|67605.55
02:56:26|67605.55
02:56:27|67605.55
02:56:29|67605.55
02:56:29|67592.46
02:56:31|67592.46
02:56:33|67592.46
02:56:34|67592.46
02:56:35|67592.46
02:56:36|67592.46
02:56:37|67592.46
02:56:38|67596.46
02:56:39|67596.46
02:56:40|67596.46
02:56:41|67599.44
02:56:42|67599.44
02:56:43|67599.44
02:56:44|67599.44
02:56:45|67599.44
02:56:46|67599.44
02:56:47|67599.44
02:56:48|67599.44
02:56:49|67599.44
02:56:50|67604.98
02:56:51|67604.98
02:56:52|67604.98
02:56:53|67604.98
02:56:54|67604.98
02:56:55|67604.98
02:56:56|67604.98
02:56:57|67606.56
02:56:58|67605.14
02:56:59|67605.14
02:57:00|67605.14
02:57:01|67605.14
02:57:03|67615.36
02:57:04|67615.36
02:57:05|67615.36
02:57:06|67615.36
02:57:07|67616.25
02:57:08|67616.25
02:57:09|67617.76
02:57:10|67624.06
02:57:11|67624.86
02:57:12|67624.86
02:57:13|67624.86
02:57:14|67624.86
02:57:15|67624.86
02:57:16|67624.86
02:57:17|67624.86
02:57:18|67624.86
02:57:19|67624.86
02:57:20|67624.86
02:57:21|67624.86
02:57:22|67624.86
02:57:23|67624.86
02:57:25|67624.86
02:57:25|67624.86
02:57:27|67624.86
02:57:29|67624.86
02:57:30|67624.86
02:57:31|67624.86
02:57:33|67624.86
02:57:33|67624.86
02:57:34|67624.86
02:57:35|67624.86
02:57:36|67624.86
02:57:38|67624.86
02:57:39|67624.86
02:57:39|67624.86
02:57:41|67624.86
02:57:42|67624.86
02:57:43|67624.86
02:57:44|67624.86
02:57:45|67624.86
02:57:47|67624.86
02:57:48|67624.86
02:57:49|67624.86
02:57:50|67624.86
02:57:51|67624.86
02:57:53|67644.76
02:57:53|67644.76
02:57:54|67644.76
02:57:55|67644.76
02:57:56|67644.76
02:57:57|67644.76
02:57:58|67644.76
02:58:00|67629.15
02:58:00|67629.15
02:58:01|67629.15
02:58:03|67629.15
02:58:04|67629.15
02:58:06|67628.59
02:58:07|67628.59
02:58:08|67628.59
02:58:10|67623.32
02:58:11|67623.32
02:58:12|67623.32
02:58:13|67623.32
02:58:14|67623.32
02:58:15|67623.32
02:58:16|67623.32
02:58:17|67623.32
02:58:18|67623.32
02:58:19|67623.32
02:58:21|67623.32
02:58:22|67623.32
02:58:23|67623.32
02:58:23|67623.32
02:58:25|67623.32
02:58:26|67637.97
02:58:26|67637.97
02:58:28|67637.97
02:58:30|67637.97
02:58:31|67637.97
02:58:32|67637.97
02:58:33|67637.97
02:58:34|67637.97
02:58:35|67637.97
02:58:36|67636.41
02:58:38|67636.41
02:58:39|67636.41
02:58:40|67626.59
02:58:41|67626.59
02:58:42|67626.59
02:58:43|67627.44
02:58:44|67627.44
02:58:45|67627.44
02:58:46|67633.05
02:58:47|67633.05
02:58:48|67633.05
02:58:50|67633.05
02:58:52|67646.22
02:58:53|67646.22
02:58:54|67646.22
02:58:55|67646.22
02:58:56|67646.22
02:58:57|67646.22
02:58:58|67646.22
02:58:59|67646.22
02:59:00|67646.22
02:59:01|67646.22
02:59:02|67646.22
02:59:03|67646.22
02:59:04|67646.22
02:59:05|67646.22
02:59:07|67646.22
02:59:09|67635.96
02:59:09|67635.96
02:59:12|67637.91
02:59:12|67637.91
02:59:13|67637.91
02:59:15|67637.91
02:59:16|67637.91
02:59:17|67637.91
02:59:18|67637.91
02:59:18|67637.91
02:59:20|67638.18
02:59:21|67630.35
02:59:22|67632.61
02:59:22|67648.97
02:59:23|67648.97
02:59:25|67631.45
02:59:26|67631.45
02:59:27|67631.45
02:59:28|67631.45
02:59:29|67631.45
02:59:31|67631.45
02:59:32|67631.45
02:59:33|67631.45
02:59:35|67631.45
02:59:36|67631.45
02:59:37|67631.45
02:59:37|67631.45
02:59:39|67633.33
02:59:40|67633.33
02:59:41|67633.33
02:59:42|67633.33
02:59:43|67633.33
02:59:45|67653.45
02:59:46|67653.45
02:59:46|67653.45
02:59:48|67653.45
02:59:48|67653.45
02:59:50|67653.45
02:59:51|67653.45
02:59:52|67653.45
02:59:52|67653.45
02:59:54|67653.45
02:59:55|67653.45
02:59:55|67653.45
02:59:57|67653.45
02:59:58|67653.45
02:59:59|67653.45
03:00:00|67653.45
03:00:00|67653.45
03:00:02|67653.45
03:00:03|67653.45
03:00:04|67653.45
03:00:05|67653.45
03:00:06|67653.45
03:00:07|67653.45
03:00:08|67653.45
03:00:09|67653.45
03:00:10|67647.86
03:00:11|67646.09
03:00:12|67646.09
03:00:13|67646.09
03:00:14|67646.09
03:00:15|67646.09
03:00:16|67646.09
03:00:17|67646.09
03:00:18|67646.09
03:00:19|67646.09
03:00:20|67646.09
03:00:21|67646.09
03:00:22|67646.09
03:00:23|67646.09
03:00:24|67647.24
03:00:25|67647.24
03:00:26|67647.24
03:00:27|67647.24
03:00:28|67646.84
03:00:29|67646.84
03:00:30|67646.84
03:00:31|67646.84
03:00:33|67646.84
03:00:35|67646.84
03:00:36|67646.84
03:00:37|67646.84
03:00:39|67646.84
03:00:39|67646.84
03:00:40|67653.82
03:00:41|67653.82
03:00:43|67653.82
03:00:44|67653.82
03:00:44|67653.82
03:00:46|67632.67
03:00:47|67639.7
03:00:47|67639.7
03:00:48|67639.7
03:00:50|67639.7
03:00:51|67639.7
03:00:52|67639.7
03:00:53|67639.7
03:00:54|67639.7
03:00:55|67642.25
03:00:56|67642.25
03:00:57|67646.1
03:00:58|67646.1
03:00:58|67646.1
03:01:00|67646.1
03:01:01|67646.1
03:01:02|67646.1
03:01:03|67646.1
03:01:03|67646.1
03:01:05|67646.1
03:01:06|67646.1
03:01:07|67646.1
03:01:08|67646.1
03:01:09|67646.1
03:01:10|67646.1
03:01:11|67646.1
03:01:12|67646.1
03:01:14|67646.1
03:01:15|67646.1
03:01:15|67646.1
03:01:16|67646.1
03:01:17|67646.1
03:01:18|67646.1
03:01:19|67646.1
03:01:20|67646.1
03:01:22|67646.1
03:01:23|67647.48
03:01:23|67647.48
03:01:25|67647.48
03:01:26|67647.48
03:01:27|67647.48
03:01:27|67647.48
03:01:28|67646.36
03:01:29|67646.36
03:01:31|67646.36
03:01:33|67646.36
03:01:33|67646.36
03:01:35|67646.36
03:01:36|67646.36
03:01:38|67646.36
03:01:39|67646.36
03:01:40|67646.36
03:01:42|67646.36
03:01:42|67646.36
03:01:43|67646.36
03:01:45|67646.36
03:01:46|67646.36
03:01:47|67646.36
03:01:48|67646.36
03:01:49|67657.05
03:01:50|67657.05
03:01:51|67657.05
03:01:52|67657.05
03:01:53|67658.39
03:01:54|67658.39
03:01:55|67658.39
03:01:56|67669.59
03:01:57|67669.59
03:01:58|67683.67
03:02:00|67683.68
03:02:01|67683.68
03:02:02|67683.68
03:02:03|67683.68
03:02:05|67683.68
03:02:05|67683.68
03:02:06|67683.68
03:02:08|67683.68
03:02:08|67683.68
03:02:10|67683.68
03:02:10|67683.68
03:02:12|67696.96
03:02:13|67696.96
03:02:14|67699.75
03:02:15|67699.75
03:02:16|67699.75
03:02:17|67699.75
03:02:18|67699.75
03:02:19|67699.75
03:02:20|67699.75
03:02:21|67699.75
03:02:22|67699.75
03:02:23|67699.75
03:02:24|67699.75
03:02:25|67699.75
03:02:26|67699.75
03:02:27|67699.75
03:02:28|67699.75
03:02:29|67672.18
03:02:30|67658.79
03:02:31|67658.79
03:02:32|67658.79
03:02:34|67658.79
03:02:36|67658.79
03:02:38|67661.05
03:02:39|67659.19
03:02:39|67659.19
03:02:40|67659.19
03:02:42|67659.19
03:02:42|67659.19
03:02:44|67659.19
03:02:44|67659.19
03:02:45|67659.19
03:02:46|67673.31
03:02:48|67673.31
03:02:49|67673.31
03:02:50|67673.31
03:02:50|67681.42
03:02:52|67681.42
03:02:53|67681.42
03:02:54|67681.42
03:02:55|67681.42
03:02:56|67681.42
03:02:57|67681.42
03:02:58|67681.42
03:02:59|67674.69
03:03:00|67674.69
03:03:01|67674.69
03:03:02|67674.69
03:03:03|67674.69
03:03:04|67674.69
03:03:05|67674.69
03:03:06|67674.69
03:03:07|67674.69
03:03:09|67674.69
03:03:10|67655.17
03:03:11|67655.17
03:03:12|67655.17
03:03:13|67655.17
03:03:14|67655.17
03:03:16|67669.2
03:03:17|67669.2
03:03:18|67683.29
03:03:19|67683.29
03:03:20|67683.29
03:03:21|67689.89
03:03:22|67673.22
03:03:24|67678.3
03:03:25|67678.3
03:03:26|67678.3
03:03:27|67678.3
03:03:27|67678.3
03:03:28|67678.3
03:03:30|67672.4
03:03:31|67672.4
03:03:32|67672.4
03:03:33|67672.4
03:03:35|67672.4
03:03:36|67672.4
03:03:37|67676.44
03:03:39|67676.44
03:03:40|67676.44
03:03:41|67676.44
03:03:42|67676.44
03:03:43|67676.44
03:03:44|67676.44
03:03:45|67677.77
03:03:46|67677.77
03:03:47|67677.77
03:03:48|67677.77
03:03:50|67677.77
03:03:52|67677.77
03:03:52|67677.77
03:03:54|67686.41
03:03:55|67686.41
03:03:56|67683.25
03:03:57|67683.25
03:03:58|67683.25
03:03:59|67683.25
03:04:00|67683.25
03:04:01|67677.83
03:04:03|67677.83
03:04:04|67677.83
03:04:05|67677.83
03:04:06|67677.83
03:04:07|67677.83
03:04:08|67677.83
03:04:09|67677.83
03:04:10|67677.83
03:04:11|67677.83
03:04:12|67677.83
03:04:13|67677.83
03:04:14|67677.83
03:04:15|67678.5
03:04:16|67678.5
03:04:17|67678.5
03:04:18|67678.5
03:04:19|67678.5
03:04:20|67678.5
03:04:21|67678.5
03:04:22|67678.5
03:04:23|67678.5
03:04:24|67678.5
03:04:25|67678.5
03:04:26|67678.5
03:04:27|67678.5
03:04:28|67678.5
03:04:29|67678.5
03:04:30|67679.15
03:04:31|67679.15
03:04:32|67679.15
03:04:33|67679.15
03:04:34|67679.15
03:04:36|67679.15
03:04:36|67685.74
03:04:39|67685.74
03:04:40|67685.74
03:04:41|67685.74
03:04:43|67685.74
03:04:44|67685.74
03:04:46|67685.74
03:04:46|67685.74
03:04:48|67685.74
03:04:49|67685.74
03:04:50|67685.74
03:04:52|67683.97
03:04:52|67698.74
03:04:55|67698.74
03:04:55|67698.74
03:04:57|67698.74
03:04:57|67705.05
03:04:58|67705.05
03:05:00|67705.05
03:05:00|67707.73
03:05:01|67707.73
03:05:02|67702.26
03:05:04|67702.76
03:05:05|67699.02
03:05:06|67700.81
03:05:07|67700.81
03:05:08|67700.81
03:05:09|67700.81
03:05:11|67700.81
03:05:12|67700.81
03:05:13|67700.81
03:05:15|67711.33
03:05:16|67711.33
03:05:17|67711.33
03:05:18|67711.33
03:05:19|67693.71
03:05:20|67693.71
03:05:21|67693.71
03:05:22|67693.71
03:05:23|67714.72
03:05:24|67711.34
03:05:25|67711.34
03:05:27|67711.34
03:05:28|67711.34
03:05:28|67711.34
03:05:29|67711.34
03:05:30|67711.34
03:05:32|67707.95
03:05:32|67707.95
03:05:33|67707.95
03:05:35|67707.95
03:05:36|67707.95
03:05:37|67707.95
03:05:38|67707.95
03:05:40|67707.95
03:05:42|67700.62
03:05:43|67700.62
03:05:44|67710.63
03:05:44|67710.63
03:05:46|67699.83
03:05:46|67699.83
03:05:48|67699.83
03:05:49|67699.83
03:05:49|67709.85
03:05:50|67709.85
03:05:51|67709.85
03:05:52|67709.85
03:05:53|67709.85
03:05:54|67709.85
03:05:55|67709.85
03:05:57|67709.85
03:05:57|67711.02
03:05:59|67711.02
03:06:00|67711.02
03:06:01|67711.02
03:06:03|67711.02
03:06:04|67711.02
03:06:04|67711.02
03:06:06|67711.02
03:06:07|67687.44
03:06:08|67687.44
03:06:09|67687.44
03:06:10|67687.44
03:06:12|67691.48
03:06:13|67687.04
03:06:14|67687.04
03:06:15|67687.04
03:06:16|67687.04
03:06:17|67687.04
03:06:18|67687.04
03:06:19|67687.04
03:06:20|67687.04
03:06:21|67687.04
03:06:22|67687.04
03:06:23|67687.04
03:06:24|67687.04
03:06:25|67676.14
03:06:26|67676.14
03:06:27|67676.14
03:06:28|67676.06
03:06:30|67696.01
03:06:31|67696.01
03:06:32|67696.01
03:06:33|67696.01
03:06:34|67696.01
03:06:35|67690.57
03:06:36|67694.13
03:06:38|67695.7
03:06:39|67695.7
03:06:40|67700.47
03:06:42|67700.47
03:06:43|67700.47
03:06:44|67700.47
03:06:46|67700.47
03:06:48|67700.47
03:06:49|67700.47
03:06:49|67700.47
03:06:51|67700.47
03:06:51|67700.47
03:06:52|67700.47
03:06:55|67700.47
03:06:55|67700.47
03:06:57|67700.47
03:06:58|67708.
03:06:58|67708.
03:06:59|67708.
03:07:01|67708.
03:07:01|67706.34
03:07:02|67706.34
03:07:04|67706.34
03:07:05|67706.34
03:07:06|67706.34
03:07:08|67706.34
03:07:09|67696.43
03:07:10|67704.03
03:07:11|67704.03
03:07:12|67704.03
03:07:13|67704.03
03:07:14|67704.03
03:07:15|67704.03
03:07:16|67704.03
03:07:17|67704.03
03:07:18|67704.03
03:07:19|67704.03
03:07:20|67704.03
03:07:21|67704.03
03:07:22|67704.03
03:07:23|67704.03
03:07:24|67704.03
03:07:25|67704.03
03:07:26|67704.03
03:07:27|67704.03
03:07:28|67704.03
03:07:29|67704.03
03:07:30|67704.03
03:07:31|67704.03
03:07:32|67704.03
03:07:33|67704.03
03:07:34|67704.03
03:07:35|67701.68
03:07:36|67701.68
03:07:37|67701.68
03:07:39|67709.25
03:07:41|67694.54
03:07:42|67694.54
03:07:43|67694.54
03:07:43|67694.54
03:07:45|67685.
03:07:46|67685.
03:07:47|67685.
03:07:48|67685.
03:07:49|67685.
03:07:50|67685.
03:07:51|67684.98
03:07:52|67684.98
03:07:53|67684.98
03:07:54|67684.98
03:07:55|67684.98
03:07:57|67684.98
03:07:58|67684.98
03:07:59|67686.64
03:08:00|67686.64
03:08:01|67686.64
03:08:02|67686.64
03:08:03|67686.64
03:08:04|67686.64
03:08:06|67686.64
03:08:06|67686.64
03:08:07|67686.64
03:08:08|67686.64
03:08:09|67704.12
03:08:10|67704.12
03:08:12|67704.12
03:08:12|67704.12
03:08:14|67699.09
03:08:15|67699.09
03:08:15|67699.09
03:08:17|67699.09
03:08:18|67699.09
03:08:18|67699.09
03:08:20|67699.09
03:08:21|67703.35
03:08:22|67703.35
03:08:23|67703.35
03:08:24|67703.35
03:08:25|67703.35
03:08:26|67712.82
03:08:27|67712.82
03:08:28|67712.82
03:08:29|67717.54
03:08:30|67717.54
03:08:31|67717.53
03:08:32|67717.53
03:08:33|67713.9
03:08:34|67713.9
03:08:35|67713.9
03:08:36|67713.9
03:08:37|67713.9
03:08:38|67713.9
03:08:40|67713.9
03:08:40|67713.9
03:08:42|67720.72
03:08:43|67731.15
03:08:45|67730.39
03:08:47|67730.39
03:08:48|67734.67
03:08:49|67732.4
03:08:50|67732.41
03:08:51|67733.54
03:08:52|67733.54
03:08:53|67733.54
03:08:54|67733.54
03:08:55|67735.3
03:08:56|67736.3
03:08:57|67736.3
03:08:58|67736.3
03:08:59|67736.3
03:09:00|67736.3
03:09:01|67736.3
03:09:02|67736.3
03:09:03|67736.3
03:09:04|67736.7
03:09:06|67736.7
03:09:07|67736.7
03:09:08|67736.7
03:09:09|67736.7
03:09:10|67736.97
03:09:11|67736.97
03:09:12|67736.61
03:09:13|67736.61
03:09:14|67736.61
03:09:15|67736.61
03:09:16|67736.61
03:09:16|67736.61
03:09:17|67736.61
03:09:19|67736.61
03:09:19|67736.61
03:09:21|67736.61
03:09:22|67736.61
03:09:23|67736.61
03:09:24|67736.61
03:09:26|67736.61
03:09:26|67736.61
03:09:27|67736.61
03:09:28|67733.44
03:09:30|67733.44
03:09:31|67733.44
03:09:31|67733.44
03:09:33|67733.44
03:09:33|67733.44
03:09:35|67733.44
03:09:35|67731.78
03:09:36|67731.78
03:09:37|67731.78
03:09:39|67731.78
03:09:41|67731.78
03:09:42|67734.12
03:09:43|67714.95
03:09:44|67714.95
03:09:45|67721.87
03:09:46|67721.87
03:09:47|67721.87
03:09:48|67721.87
03:09:49|67721.87
03:09:50|67721.87
03:09:52|67721.87
03:09:52|67721.87
03:09:54|67721.87
03:09:55|67721.87
03:09:56|67721.87
03:09:57|67721.87
03:09:58|67721.87
03:09:59|67721.87
03:10:00|67721.87
03:10:02|67734.04
03:10:03|67734.04
03:10:04|67734.04
03:10:06|67734.36
03:10:06|67734.36
03:10:07|67734.36
03:10:08|67734.36
03:10:10|67734.36
03:10:12|67734.1
03:10:13|67734.1
03:10:13|67734.1
03:10:15|67734.1
03:10:16|67731.9
03:10:17|67727.38
03:10:19|67727.38
03:10:20|67727.38
03:10:21|67730.87
03:10:22|67730.87
03:10:23|67730.87
03:10:24|67727.45
03:10:25|67727.45
03:10:26|67727.45
03:10:27|67734.36
03:10:28|67734.36
03:10:29|67734.36
03:10:30|67734.36
03:10:31|67734.36
03:10:32|67733.02
03:10:33|67733.02
03:10:34|67734.54
03:10:35|67738.02
03:10:36|67738.02
03:10:37|67738.02
03:10:38|67738.02
03:10:39|67738.02
03:10:40|67738.02
03:10:42|67738.02
03:10:43|67738.02
03:10:45|67738.02
03:10:45|67734.75
03:10:48|67734.75
03:10:49|67734.75
03:10:49|67734.75
03:10:50|67734.75
03:10:52|67734.75
03:10:53|67734.75
03:10:54|67724.01
03:10:55|67728.32
03:10:56|67728.32
03:10:57|67732.03
03:10:58|67730.82
03:10:59|67730.82
03:11:00|67730.82
03:11:01|67730.49
03:11:02|67730.49
03:11:03|67730.49
03:11:04|67741.94
03:11:05|67741.94
03:11:06|67741.94
03:11:07|67746.48
03:11:08|67746.48
03:11:09|67748.86
03:11:10|67759.98
03:11:11|67759.98
03:11:12|67759.98
03:11:14|67754.92
03:11:16|67754.92
03:11:17|67754.92
03:11:18|67754.92
03:11:19|67754.92
03:11:20|67754.92
03:11:22|67762.66
03:11:22|67751.76
03:11:24|67751.76
03:11:24|67751.76
03:11:25|67751.76
03:11:26|67751.76
03:11:28|67751.76
03:11:28|67751.76
03:11:29|67751.76
03:11:31|67751.76
03:11:31|67751.76
03:11:32|67741.95
03:11:34|67741.95
03:11:34|67741.95
03:11:36|67741.95
03:11:36|67741.95
03:11:37|67741.95
03:11:39|67741.95
03:11:39|67741.95
03:11:41|67733.54
03:11:43|67734.02
03:11:45|67734.02
03:11:46|67734.02
03:11:47|67734.02
03:11:48|67734.02
03:11:49|67734.02
03:11:50|67738.7
03:11:51|67738.7
03:11:52|67738.7
03:11:54|67738.7
03:11:55|67738.7
03:11:56|67753.98
03:11:57|67752.18
03:11:58|67752.18
03:11:59|67752.18
03:12:00|67752.17
03:12:01|67752.17
03:12:02|67752.17
03:12:03|67751.71
03:12:04|67751.71
03:12:05|67751.71
03:12:06|67751.71
03:12:07|67751.71
03:12:08|67751.71
03:12:09|67752.18
03:12:10|67754.43
03:12:11|67754.43
03:12:12|67754.43
03:12:13|67754.43
03:12:14|67754.43
03:12:15|67754.43
03:12:16|67754.43
03:12:17|67754.43
03:12:18|67765.78
03:12:19|67770.79
03:12:20|67771.02
03:12:21|67771.02
03:12:22|67771.02
03:12:23|67771.02
03:12:24|67771.02
03:12:25|67771.02
03:12:27|67775.58
03:12:28|67774.35
03:12:29|67774.35
03:12:29|67774.35
03:12:30|67774.35
03:12:31|67775.98
03:12:32|67775.98
03:12:33|67776.99
03:12:34|67776.99
03:12:36|67776.99
03:12:37|67776.99
03:12:37|67776.99
03:12:39|67776.99
03:12:39|67789.47
03:12:40|67798.54
03:12:41|67794.73
03:12:44|67820.63
03:12:44|67834.22
03:12:46|67828.78
03:12:47|67828.78
03:12:48|67828.78
03:12:50|67828.78
03:12:50|67828.78
03:12:51|67828.78
03:12:52|67828.78
03:12:53|67828.78
03:12:54|67828.78
03:12:56|67840.19
03:12:57|67840.19
03:12:58|67818.22
03:12:59|67818.22
03:13:00|67815.89
03:13:01|67815.
03:13:02|67844.57
03:13:03|67844.57
03:13:04|67844.57
03:13:05|67844.57
03:13:06|67844.57
03:13:07|67844.57
03:13:09|67833.31
03:13:10|67833.31
03:13:11|67833.31
03:13:12|67833.31
03:13:13|67833.31
03:13:14|67833.31
03:13:15|67833.31
03:13:16|67833.31
03:13:17|67833.31
03:13:18|67833.31
03:13:19|67833.31
03:13:20|67833.31
03:13:21|67833.31
03:13:22|67833.31
03:13:23|67833.31
03:13:24|67833.31
03:13:25|67833.31
03:13:26|67833.31
03:13:27|67833.31
03:13:28|67833.31
03:13:29|67833.31
03:13:30|67833.31
03:13:31|67844.87
03:13:33|67843.63
03:13:34|67843.63
03:13:35|67843.63
03:13:36|67843.63
03:13:37|67843.63
03:13:38|67843.63
03:13:39|67843.63
03:13:40|67843.63
03:13:41|67833.41
03:13:42|67833.41
03:13:43|67833.41
03:13:45|67829.74
03:13:46|67846.11
03:13:47|67846.11
03:13:48|67846.11
03:13:49|67846.11
03:13:50|67846.11
03:13:51|67840.27
03:13:52|67837.41
03:13:53|67837.41
03:13:54|67837.41
03:13:56|67837.41
03:13:57|67837.41
03:13:58|67837.41
03:13:59|67836.62
03:14:00|67836.62
03:14:01|67836.62
03:14:02|67836.62
03:14:03|67836.62
03:14:04|67836.62
03:14:05|67836.62
03:14:06|67836.62
03:14:07|67836.62
03:14:08|67836.62
03:14:09|67836.62
03:14:10|67836.62
03:14:11|67836.62
03:14:12|67836.62
03:14:13|67792.91
03:14:14|67792.91
03:14:15|67792.91
03:14:16|67804.07
03:14:17|67786.05
03:14:18|67786.05
03:14:19|67786.05
03:14:20|67786.05
03:14:21|67786.05
03:14:22|67736.55
03:14:23|67736.55
03:14:24|67736.55
03:14:25|67736.55
03:14:26|67736.55
03:14:27|67745.51
03:14:28|67745.51
03:14:29|67768.36
03:14:30|67768.36
03:14:31|67768.36
03:14:32|67768.36
03:14:33|67768.36
03:14:34|67768.36
03:14:35|67768.36
03:14:36|67768.36
03:14:37|67768.36
03:14:38|67768.36
03:14:39|67768.36
03:14:40|67768.36
03:14:41|67734.1
03:14:42|67734.1
03:14:43|67734.1
03:14:44|67734.1
03:14:46|67734.1
03:14:47|67734.1
03:14:48|67734.1
03:14:49|67734.1
03:14:50|67726.99
03:14:51|67727.
03:14:53|67727.
03:14:54|67727.
03:14:55|67732.97
03:14:56|67732.97
03:14:57|67732.97
03:14:58|67732.97
03:14:59|67732.97
03:15:00|67732.97
03:15:01|67749.26
03:15:03|67749.26
03:15:04|67736.75
03:15:06|67736.75
03:15:07|67734.53
03:15:07|67734.53
03:15:09|67734.53
03:15:09|67734.53
03:15:10|67740.6
03:15:11|67732.04
03:15:13|67732.04
03:15:13|67732.04
03:15:15|67732.04
03:15:15|67743.82
03:15:17|67743.82
03:15:17|67743.82
03:15:19|67743.82
03:15:20|67743.82
03:15:21|67743.82
03:15:22|67743.82
03:15:23|67743.82
03:15:24|67743.82
03:15:25|67743.82
03:15:26|67743.82
03:15:27|67743.82
03:15:28|67743.82
03:15:29|67743.82
03:15:29|67743.82
03:15:31|67743.82
03:15:32|67724.45
03:15:33|67724.45
03:15:34|67720.77
03:15:35|67720.77
03:15:36|67717.8
03:15:37|67720.9
03:15:37|67720.9
03:15:39|67710.59
03:15:40|67710.59
03:15:41|67701.41
03:15:42|67701.41
03:15:43|67701.41
03:15:44|67701.41
03:15:45|67701.41
03:15:46|67701.41
03:15:48|67701.41
03:15:48|67701.41
03:15:50|67701.41
03:15:51|67701.41
03:15:51|67701.41
03:15:53|67701.41
03:15:54|67701.41
03:15:55|67701.41
03:15:56|67701.41
03:15:57|67701.41
03:15:58|67701.41
03:15:59|67701.41
03:16:00|67701.41
03:16:02|67701.41
03:16:03|67685.33
03:16:04|67685.32
03:16:05|67685.32
03:16:06|67703.77
03:16:07|67703.77
03:16:08|67703.77
03:16:09|67723.34
03:16:10|67706.86
03:16:11|67706.86
03:16:12|67713.29
03:16:14|67713.29
03:16:14|67713.29
03:16:15|67713.29
03:16:16|67713.29
03:16:17|67713.29
03:16:18|67713.29
03:16:19|67713.29
03:16:20|67713.29
03:16:22|67708.23
03:16:23|67708.23
03:16:24|67708.23
03:16:25|67708.23
03:16:26|67708.23
03:16:27|67697.26
03:16:28|67697.26
03:16:29|67695.41
03:16:30|67695.41
03:16:31|67695.41
03:16:32|67695.41
03:16:33|67695.41
03:16:34|67695.41
03:16:35|67695.41
03:16:36|67695.41
03:16:37|67695.41
03:16:38|67695.41
03:16:39|67695.41
03:16:40|67695.41
03:16:41|67695.41
03:16:42|67695.41
03:16:43|67695.41
03:16:44|67695.41
03:16:45|67695.41
03:16:47|67700.41
03:16:49|67700.41
03:16:51|67692.9
03:16:53|67700.39
03:16:54|67700.39
03:16:55|67700.39
03:16:57|67711.06
03:16:58|67711.06
03:17:00|67705.13
03:17:01|67705.43
03:17:02|67679.64
03:17:03|67679.64
03:17:04|67679.64
03:17:05|67679.64
03:17:06|67679.64
03:17:07|67679.64
03:17:08|67679.64
03:17:10|67679.64
03:17:11|67679.64
03:17:12|67679.64
03:17:13|67679.64
03:17:14|67683.81
03:17:15|67678.18
03:17:16|67678.18
03:17:17|67678.18
03:17:18|67678.18
03:17:19|67678.18
03:17:20|67683.99
03:17:21|67683.99
03:17:21|67683.99
03:17:23|67683.99
03:17:24|67683.99
03:17:25|67683.99
03:17:26|67683.99
03:17:27|67683.99
03:17:27|67683.99
03:17:29|67683.99
03:17:29|67683.99
03:17:31|67683.99
03:17:32|67683.99
03:17:33|67683.99
03:17:34|67683.99
03:17:35|67640.06
03:17:36|67640.06
03:17:37|67640.06
03:17:37|67640.06
03:17:38|67640.06
03:17:40|67631.81
03:17:41|67630.72
03:17:42|67619.68
03:17:43|67619.68
03:17:44|67619.68
03:17:45|67619.68
03:17:46|67613.14
03:17:47|67610.39
03:17:48|67610.39
03:17:50|67610.19
03:17:52|67608.7
03:17:53|67608.21
03:17:54|67608.21
03:17:55|67615.54
03:17:56|67615.55
03:17:57|67619.68
03:17:58|67636.63
03:17:59|67636.63
03:18:01|67643.61
03:18:02|67643.61
03:18:03|67654.58
03:18:04|67654.58
03:18:05|67654.58
03:18:06|67654.58
03:18:07|67654.58
03:18:08|67650.31
03:18:09|67650.31
03:18:10|67650.31
03:18:11|67633.81
03:18:12|67633.81
03:18:13|67633.81
03:18:14|67633.81
03:18:15|67633.81
03:18:16|67633.81
03:18:17|67633.81
03:18:18|67633.81
03:18:19|67633.81
03:18:20|67633.81
03:18:21|67633.81
03:18:22|67627.79
03:18:23|67627.79
03:18:24|67627.79
03:18:25|67627.79
03:18:26|67627.79
03:18:27|67627.79
03:18:29|67627.79
03:18:30|67627.79
03:18:31|67627.79
03:18:32|67627.79
03:18:33|67627.79
03:18:34|67627.79
03:18:35|67627.79
03:18:36|67626.62
03:18:37|67626.62
03:18:38|67626.62
03:18:39|67639.75
03:18:40|67639.75
03:18:41|67639.75
03:18:42|67639.75
03:18:43|67631.69
03:18:44|67631.69
03:18:45|67631.69
03:18:46|67631.69
03:18:47|67631.69
03:18:49|67625.07
03:18:51|67599.11
03:18:52|67599.11
03:18:53|67599.11
03:18:55|67599.11
03:18:57|67621.04
03:18:58|67621.04
03:18:59|67620.6
03:19:00|67620.6
03:19:00|67620.6
03:19:01|67620.6
03:19:02|67620.6
03:19:03|67620.6
03:19:05|67620.6
03:19:06|67620.6
03:19:06|67620.6
03:19:07|67620.6
03:19:08|67636.19
03:19:10|67635.56
03:19:11|67635.56
03:19:12|67634.68
03:19:13|67634.68
03:19:13|67634.68
03:19:14|67634.68
03:19:16|67634.68
03:19:17|67634.68
03:19:18|67634.68
03:19:19|67634.68
03:19:20|67634.68
03:19:21|67634.68
03:19:22|67634.68
03:19:24|67634.68
03:19:24|67634.68
03:19:25|67634.68
03:19:26|67627.51
03:19:27|67627.51
03:19:28|67627.51
03:19:29|67627.51
03:19:31|67627.51
03:19:32|67621.47
03:19:32|67621.47
03:19:33|67621.47
03:19:34|67621.47
03:19:35|67621.47
03:19:36|67621.47
03:19:37|67629.1
03:19:38|67629.1
03:19:40|67629.1
03:19:41|67622.98
03:19:41|67622.98
03:19:43|67622.98
03:19:43|67624.14
03:19:44|67624.14
03:19:45|67622.99
03:19:47|67622.99
03:19:47|67622.99
03:19:49|67622.99
03:19:50|67622.99
03:19:51|67622.99
03:19:53|67622.99
03:19:54|67622.99
03:19:56|67622.99
03:19:57|67622.99
03:19:58|67618.07
03:19:59|67618.07
03:20:00|67618.07
03:20:01|67618.07
03:20:03|67618.08
03:20:04|67618.08
03:20:05|67618.08
03:20:06|67618.08
03:20:07|67618.08
03:20:09|67618.08
03:20:10|67618.08
03:20:11|67619.36
03:20:11|67619.36
03:20:13|67619.36
03:20:14|67621.48
03:20:15|67621.48
03:20:16|67621.48
03:20:17|67626.21
03:20:18|67626.21
03:20:19|67626.21
03:20:20|67626.21
03:20:21|67626.21
03:20:22|67626.21
03:20:23|67626.21
03:20:24|67626.21
03:20:25|67626.21
03:20:26|67626.21
03:20:27|67626.21
03:20:28|67626.21
03:20:29|67626.21
03:20:30|67626.21
03:20:31|67626.21
03:20:32|67626.21
03:20:33|67626.21
03:20:34|67626.21
03:20:35|67626.21
03:20:36|67626.21
03:20:37|67626.21
03:20:38|67626.21
03:20:39|67626.21
03:20:40|67626.21
03:20:41|67614.36
03:20:42|67617.39
03:20:43|67597.85
03:20:44|67597.85
03:20:45|67604.79
03:20:46|67596.53
03:20:47|67596.53
03:20:48|67596.53
03:20:49|67596.53
03:20:51|67596.53
03:20:52|67596.53
03:20:54|67596.53
03:20:55|67596.53
03:20:56|67596.53
03:20:57|67599.36
03:20:58|67599.36
03:20:58|67599.36
03:20:59|67599.36
03:21:00|67599.36
03:21:02|67629.64
03:21:02|67629.64
03:21:03|67629.64
03:21:04|67613.75
03:21:05|67624.18
03:21:06|67624.18
03:21:07|67624.18
03:21:09|67625.13
03:21:10|67625.13
03:21:12|67625.13
03:21:13|67625.13
03:21:14|67625.13
03:21:15|67617.78
03:21:16|67617.78
03:21:17|67617.78
03:21:18|67617.78
03:21:19|67617.78
03:21:20|67617.78
03:21:21|67617.78
03:21:22|67617.78
03:21:23|67617.78
03:21:24|67617.78
03:21:25|67617.78
03:21:26|67617.78
03:21:27|67617.78
03:21:28|67617.78
03:21:29|67617.78
03:21:30|67617.5
03:21:32|67616.62
03:21:33|67616.62
03:21:34|67616.62
03:21:34|67616.62
03:21:36|67616.62
03:21:37|67616.62
03:21:38|67616.62
03:21:39|67616.62
03:21:40|67616.62
03:21:41|67616.62
03:21:42|67616.62
03:21:43|67605.44
03:21:43|67605.44
03:21:45|67605.44
03:21:46|67605.44
03:21:46|67605.44
03:21:48|67605.44
03:21:49|67605.44
03:21:50|67605.44
03:21:51|67605.44
03:21:52|67605.44
03:21:54|67608.67
03:21:55|67608.67
03:21:56|67608.67
03:21:58|67605.67
03:22:00|67605.67
03:22:01|67605.67
03:22:02|67611.63
03:22:04|67611.63
03:22:06|67611.63
03:22:07|67611.63
03:22:08|67607.37
03:22:09|67607.37
03:22:10|67607.37
03:22:11|67607.37
03:22:11|67607.37
03:22:13|67607.37
03:22:14|67607.37
03:22:15|67607.37
03:22:15|67607.37
03:22:17|67592.23
03:22:18|67592.23
03:22:19|67592.23
03:22:20|67592.23
03:22:21|67592.23
03:22:22|67592.23
03:22:23|67592.23
03:22:24|67592.23
03:22:25|67592.23
03:22:26|67592.23
03:22:27|67592.23
03:22:28|67592.23
03:22:29|67592.23
03:22:30|67592.23
03:22:31|67592.23
03:22:32|67592.23
03:22:33|67592.23
03:22:34|67596.41
03:22:35|67596.41
03:22:36|67596.35
03:22:37|67596.36
03:22:38|67596.36
03:22:39|67596.36
03:22:40|67596.36
03:22:41|67596.36
03:22:42|67596.36
03:22:43|67596.36
03:22:44|67596.36
03:22:45|67596.36
03:22:46|67596.36
03:22:47|67596.36
03:22:48|67596.36
03:22:49|67596.36
03:22:50|67596.36
03:22:51|67595.17
03:22:53|67592.15
03:22:55|67592.15
03:22:56|67592.15
03:22:57|67592.15
03:22:58|67592.15
03:23:00|67573.8
03:23:01|67575.27
03:23:02|67575.27
03:23:03|67575.27
03:23:04|67579.82
03:23:06|67579.82
03:23:08|67579.82
03:23:08|67579.82
03:23:10|67579.82
03:23:11|67598.33
03:23:12|67598.33
03:23:13|67577.27
03:23:14|67577.35
03:23:15|67577.35
03:23:16|67577.35
03:23:17|67577.35
03:23:18|67573.32
03:23:19|67571.68
03:23:20|67571.68
03:23:21|67571.68
03:23:22|67571.68
03:23:23|67571.68
03:23:25|67571.68
03:23:26|67571.68
03:23:27|67571.68
03:23:28|67571.68
03:23:29|67571.68
03:23:29|67571.68
03:23:31|67571.68
03:23:32|67571.68
03:23:33|67571.68
03:23:33|67571.68
03:23:35|67571.68
03:23:36|67571.68
03:23:37|67571.68
03:23:38|67571.68
03:23:39|67571.68
03:23:40|67571.68
03:23:41|67571.68
03:23:42|67571.68
03:23:44|67567.09
03:23:44|67567.09
03:23:46|67567.09
03:23:47|67567.09
03:23:48|67567.09
03:23:49|67567.09
03:23:50|67567.09
03:23:51|67567.09
03:23:52|67567.09
03:23:53|67567.09
03:23:54|67567.09
03:23:55|67567.09
03:23:56|67569.5
03:23:57|67569.5
03:23:58|67569.5
03:23:59|67569.5
03:24:01|67569.5
03:24:02|67569.5
03:24:03|67569.5
03:24:04|67569.5
03:24:05|67569.5
03:24:06|67569.5
03:24:07|67569.5
03:24:08|67569.5
03:24:09|67569.5
03:24:10|67575.31
03:24:11|67575.31
03:24:13|67575.31
03:24:13|67575.31
03:24:15|67575.31
03:24:15|67575.31
03:24:17|67575.31
03:24:18|67569.75
03:24:18|67569.75
03:24:20|67575.34
03:24:22|67575.34
03:24:23|67575.34
03:24:23|67575.34
03:24:25|67575.34
03:24:25|67575.34
03:24:26|67575.34
03:24:28|67576.31
03:24:28|67553.4
03:24:29|67553.4
03:24:31|67553.4
03:24:31|67553.4
03:24:32|67553.4
03:24:34|67553.4
03:24:34|67553.4
03:24:35|67553.4
03:24:37|67553.4
03:24:37|67554.91
03:24:39|67554.91
03:24:40|67554.91
03:24:41|67554.91
03:24:42|67554.91
03:24:43|67554.91
03:24:44|67556.18
03:24:45|67556.18
03:24:46|67556.2
03:24:46|67556.2
03:24:47|67554.31
03:24:49|67554.31
03:24:50|67554.31
03:24:51|67554.31
03:24:51|67574.54
03:24:53|67579.
03:24:53|67579.
03:24:56|67579.
03:24:56|67579.
03:24:58|67579.
03:24:59|67579.
03:25:01|67579.
03:25:02|67579.
03:25:04|67579.
03:25:06|67579.
03:25:07|67579.
03:25:08|67579.
03:25:09|67579.
03:25:10|67579.
03:25:11|67598.33
03:25:12|67599.52
03:25:13|67601.86
03:25:14|67601.86
03:25:15|67601.86
03:25:17|67617.05
03:25:18|67617.05
03:25:19|67617.05
03:25:20|67617.05
03:25:21|67617.05
03:25:22|67617.05
03:25:23|67631.44
03:25:24|67631.44
03:25:25|67631.44
03:25:26|67634.73
03:25:27|67632.03
03:25:28|67632.03
03:25:29|67632.03
03:25:30|67632.03
03:25:31|67632.03
03:25:32|67634.66
03:25:33|67634.66
03:25:34|67634.66
03:25:35|67634.66
03:25:36|67634.66
03:25:37|67634.66
03:25:38|67634.66
03:25:39|67634.66
03:25:40|67634.66
03:25:41|67634.66
03:25:42|67634.66
03:25:43|67634.66
03:25:44|67632.89
03:25:45|67615.55
03:25:46|67615.55
03:25:47|67615.55
03:25:48|67615.55
03:25:49|67616.83
03:25:50|67616.83
03:25:51|67615.32
03:25:52|67619.45
03:25:53|67619.45
03:25:54|67619.45
03:25:55|67619.45
03:25:56|67619.45
03:25:58|67619.45
03:26:00|67619.45
03:26:01|67622.22
03:26:02|67622.22
03:26:04|67622.22
03:26:05|67622.22
03:26:06|67622.22
03:26:07|67622.22
03:26:08|67626.93
03:26:10|67626.93
03:26:11|67626.93
03:26:12|67626.93
03:26:12|67626.93
03:26:14|67626.93
03:26:14|67626.93
03:26:16|67634.66
03:26:16|67634.66
03:26:17|67634.66
03:26:19|67634.66
03:26:20|67634.66
03:26:21|67634.66
03:26:21|67634.66
03:26:22|67623.05
03:26:23|67623.05
03:26:24|67623.05
03:26:26|67623.05
03:26:26|67630.41
03:26:27|67630.41
03:26:28|67630.41
03:26:30|67630.41
03:26:30|67630.41
03:26:31|67606.73
03:26:32|67612.69
03:26:33|67612.69
03:26:35|67612.69
03:26:36|67612.69
03:26:36|67610.28
03:26:37|67610.28
03:26:39|67610.28
03:26:39|67614.94
03:26:41|67614.94
03:26:42|67614.94
03:26:42|67614.94
03:26:43|67614.94
03:26:44|67614.94
03:26:46|67614.94
03:26:46|67611.37
03:26:48|67611.37
03:26:49|67611.37
03:26:50|67611.37
03:26:51|67611.37
03:26:52|67611.37
03:26:53|67611.37
03:26:54|67611.37
03:26:55|67611.37
03:26:57|67611.37
03:26:59|67611.37
03:27:01|67611.37
03:27:02|67611.37
03:27:04|67611.37
03:27:04|67611.37
03:27:05|67623.08
03:27:06|67623.08
03:27:08|67618.9
03:27:09|67618.9
03:27:10|67618.9
03:27:11|67618.9
03:27:12|67618.9
03:27:13|67618.9
03:27:14|67618.9
03:27:15|67634.69
03:27:16|67634.69
03:27:17|67634.74
03:27:18|67634.74
03:27:19|67598.73
03:27:20|67599.54
03:27:21|67599.54
03:27:22|67612.61
03:27:23|67612.61
03:27:24|67612.61
03:27:25|67612.61
03:27:26|67612.61
03:27:27|67612.61
03:27:28|67628.13
03:27:29|67628.13
03:27:30|67628.13
03:27:31|67628.13
03:27:32|67628.13
03:27:33|67628.13
03:27:34|67628.13
03:27:35|67628.13
03:27:36|67628.13
03:27:37|67628.13
03:27:38|67628.13
03:27:39|67628.13
03:27:40|67618.17
03:27:41|67618.17
03:27:42|67612.11
03:27:43|67612.11
03:27:44|67612.11
03:27:45|67623.82
03:27:46|67620.89
03:27:47|67620.89
03:27:48|67620.89
03:27:49|67620.89
03:27:50|67620.89
03:27:51|67620.89
03:27:52|67620.89
03:27:53|67620.89
03:27:54|67620.89
03:27:55|67620.89
03:27:56|67620.89
03:27:58|67614.89
03:28:00|67614.89
03:28:01|67614.89
03:28:02|67590.12
03:28:04|67593.62
03:28:05|67599.85
03:28:06|67599.85
03:28:07|67597.75
03:28:08|67602.77
03:28:09|67602.77
03:28:10|67602.77
03:28:11|67602.77
03:28:12|67589.78
03:28:13|67599.61
03:28:14|67599.61
03:28:15|67599.61
03:28:16|67599.61
03:28:17|67599.61
03:28:18|67599.61
03:28:19|67599.61
03:28:21|67599.61
03:28:22|67599.61
03:28:23|67599.61
03:28:23|67599.61
03:28:25|67599.61
03:28:26|67599.61
03:28:27|67599.61
03:28:27|67599.61
03:28:29|67599.61
03:28:30|67599.61
03:28:30|67599.61
03:28:32|67599.61
03:28:32|67599.61
03:28:33|67599.61
03:28:34|67599.61
03:28:35|67599.61
03:28:37|67599.61
03:28:37|67599.61
03:28:38|67599.61
03:28:39|67599.61
03:28:40|67599.61
03:28:41|67599.61
03:28:42|67596.78
03:28:44|67596.78
03:28:45|67596.78
03:28:45|67596.78
03:28:46|67596.78
03:28:48|67604.43
03:28:49|67604.43
03:28:50|67633.08
03:28:51|67633.08
03:28:52|67633.08
03:28:53|67633.08
03:28:54|67633.08
03:28:55|67633.08
03:28:56|67633.08
03:28:57|67621.54
03:28:58|67621.54
03:29:00|67621.54
03:29:01|67621.54
03:29:02|67624.09
03:29:03|67625.61
03:29:04|67625.61
03:29:05|67625.61
03:29:06|67624.96
03:29:07|67624.96
03:29:08|67624.73
03:29:09|67624.73
03:29:11|67624.73
03:29:12|67624.73
03:29:13|67624.73
03:29:15|67624.73
03:29:16|67624.73
03:29:17|67624.73
03:29:18|67635.26
03:29:19|67635.26
03:29:20|67631.55
03:29:21|67631.55
03:29:22|67631.55
03:29:23|67635.22
03:29:24|67635.22
03:29:25|67632.94
03:29:26|67632.94
03:29:27|67632.94
03:29:28|67632.94
03:29:29|67632.94
03:29:30|67632.94
03:29:31|67632.94
03:29:32|67635.26
03:29:33|67649.48
03:29:34|67650.49
03:29:35|67650.49
03:29:36|67650.49
03:29:37|67650.49
03:29:38|67650.49
03:29:39|67650.49
03:29:40|67650.49
03:29:41|67650.49
03:29:42|67650.49
03:29:43|67650.49
03:29:44|67650.49
03:29:45|67650.49
03:29:46|67650.49
03:29:47|67650.49
03:29:48|67666.
03:29:49|67682.31
03:29:50|67682.31
03:29:51|67682.31
03:29:52|67688.94
03:29:53|67688.94
03:29:54|67688.94
03:29:55|67688.94
03:29:56|67688.94
03:29:57|67688.94
03:29:58|67688.94
03:29:59|67688.94
03:30:01|67689.68
03:30:02|67689.68
03:30:03|67689.68
03:30:05|67689.68
03:30:06|67665.35
03:30:07|67674.3
03:30:08|67674.3
03:30:09|67674.3
03:30:10|67674.3
03:30:11|67689.34
03:30:12|67689.34
03:30:13|67689.34
03:30:14|67689.34
03:30:15|67689.34
03:30:16|67689.34
03:30:17|67714.09
03:30:18|67714.09
03:30:19|67714.09
03:30:20|67714.09
03:30:21|67714.09
03:30:22|67714.09
03:30:23|67714.09
03:30:24|67714.09
03:30:25|67714.09
03:30:26|67714.09
03:30:27|67714.09
03:30:28|67714.09
03:30:29|67714.09
03:30:30|67714.09
03:30:31|67714.09
03:30:32|67714.09
03:30:33|67699.16
03:30:34|67699.16
03:30:35|67699.16
03:30:36|67699.16
03:30:37|67699.16
03:30:38|67699.16
03:30:39|67699.16
03:30:40|67699.16
03:30:41|67699.16
03:30:42|67699.16
03:30:43|67699.16
03:30:44|67699.16
03:30:45|67699.16
03:30:46|67699.16
03:30:47|67699.16
03:30:48|67699.16
03:30:49|67699.16
03:30:50|67687.44
03:30:51|67671.6
03:30:52|67671.6
03:30:53|67671.6
03:30:54|67671.6
03:30:55|67671.6
03:30:56|67671.6
03:30:57|67671.6
03:30:58|67671.6
03:30:59|67671.42
03:31:01|67671.42
03:31:03|67671.42
03:31:04|67671.42
03:31:05|67671.42
03:31:06|67671.42
03:31:07|67669.41
03:31:08|67669.42
03:31:09|67669.42
03:31:10|67669.42
03:31:11|67669.42
03:31:13|67680.86
03:31:14|67680.86
03:31:15|67680.86
03:31:15|67680.77
03:31:17|67680.77
03:31:19|67680.77
03:31:19|67680.77
03:31:21|67680.77
03:31:22|67680.77
03:31:23|67682.98
03:31:24|67682.98
03:31:24|67682.98
03:31:26|67682.98
03:31:27|67682.98
03:31:27|67684.
03:31:29|67684.
03:31:30|67688.19
03:31:31|67688.19
03:31:32|67688.19
03:31:33|67688.19
03:31:33|67688.19
03:31:35|67688.19
03:31:35|67688.19
03:31:37|67688.19
03:31:38|67699.
03:31:39|67699.
03:31:41|67699.
03:31:42|67716.8
03:31:43|67719.47
03:31:44|67719.47
03:31:45|67719.47
03:31:46|67719.47
03:31:47|67737.41
03:31:48|67737.41
03:31:49|67737.41
03:31:50|67737.41
03:31:51|67737.41
03:31:52|67737.41
03:31:53|67737.41
03:31:54|67737.41
03:31:55|67737.41
03:31:56|67737.41
03:31:57|67737.41
03:31:58|67737.41
03:31:59|67733.04
03:32:00|67717.23
03:32:02|67717.23
03:32:04|67725.73
03:32:05|67725.73
03:32:06|67741.32
03:32:08|67741.32
03:32:08|67741.32
03:32:10|67741.32
03:32:11|67741.32
03:32:12|67741.32
03:32:13|67741.32
03:32:14|67741.32
03:32:15|67741.32
03:32:16|67741.32
03:32:17|67741.32
03:32:17|67741.32
03:32:19|67741.32
03:32:20|67741.32
03:32:21|67741.32
03:32:22|67741.32
03:32:23|67766.29
03:32:24|67766.29
03:32:25|67766.29
03:32:26|67746.82
03:32:27|67746.82
03:32:28|67746.82
03:32:29|67746.82
03:32:30|67751.47
03:32:31|67751.47
03:32:32|67751.47
03:32:33|67751.47
03:32:34|67751.47
03:32:35|67751.47
03:32:36|67751.47
03:32:37|67751.47
03:32:38|67751.47
03:32:39|67751.47
03:32:40|67751.47
03:32:41|67751.47
03:32:42|67751.47
03:32:43|67751.47
03:32:44|67751.47
03:32:45|67757.88
03:32:46|67757.88
03:32:47|67757.88
03:32:48|67757.88
03:32:49|67757.88
03:32:50|67762.78
03:32:51|67753.76
03:32:52|67753.76
03:32:53|67753.76
03:32:54|67738.05
03:32:55|67738.46
03:32:56|67738.46
03:32:57|67738.46
03:32:58|67738.46
03:32:59|67738.46
03:33:00|67735.33
03:33:01|67735.33
03:33:02|67735.33
03:33:03|67729.36
03:33:05|67713.46
03:33:06|67713.46
03:33:07|67743.79
03:33:08|67743.79
03:33:09|67743.79
03:33:10|67743.79
03:33:11|67743.79
03:33:12|67743.79
03:33:13|67743.79
03:33:14|67743.79
03:33:15|67739.15
03:33:16|67739.15
03:33:17|67739.15
03:33:19|67745.1
03:33:20|67745.1
03:33:21|67745.1
03:33:22|67745.1
03:33:23|67745.1
03:33:24|67745.1
03:33:25|67747.61
03:33:26|67747.61
03:33:27|67750.73
03:33:28|67750.73
03:33:29|67750.73
03:33:30|67746.4
03:33:31|67746.4
03:33:32|67746.4
03:33:33|67746.4
03:33:34|67746.4
03:33:35|67746.4
03:33:36|67746.4
03:33:37|67752.89
03:33:38|67752.89
03:33:39|67752.89
03:33:40|67744.37
03:33:41|67751.38
03:33:42|67751.38
03:33:43|67751.38
03:33:44|67751.38
03:33:45|67749.17
03:33:46|67749.17
03:33:47|67752.89
03:33:49|67752.89
03:33:49|67752.89
03:33:50|67746.74
03:33:51|67746.74
03:33:52|67746.74
03:33:54|67746.74
03:33:55|67746.74
03:33:56|67746.74
03:33:57|67746.74
03:33:58|67746.74
03:33:59|67746.74
03:34:00|67746.74
03:34:01|67746.74
03:34:02|67746.74
03:34:03|67746.74
03:34:05|67746.74
03:34:06|67755.98
03:34:07|67755.98
03:34:08|67755.98
03:34:09|67755.98
03:34:10|67755.98
03:34:11|67755.98
03:34:12|67757.97
03:34:13|67757.97
03:34:14|67757.97
03:34:15|67757.97
03:34:16|67764.65
03:34:17|67764.65
03:34:18|67764.65
03:34:19|67764.65
03:34:20|67764.65
03:34:21|67764.65
03:34:22|67755.9
03:34:23|67755.98
03:34:24|67755.98
03:34:25|67755.98
03:34:27|67755.53
03:34:27|67755.53
03:34:28|67755.53
03:34:29|67755.53
03:34:30|67758.27
03:34:32|67758.27
03:34:32|67758.27
03:34:34|67758.27
03:34:35|67758.27
03:34:35|67758.27
03:34:36|67758.27
03:34:38|67758.27
03:34:39|67758.27
03:34:39|67758.27
03:34:40|67758.27
03:34:41|67758.27
03:34:43|67741.77
03:34:43|67754.78
03:34:44|67754.78
03:34:45|67754.78
03:34:47|67754.78
03:34:48|67754.78
03:34:48|67754.78
03:34:49|67754.78
03:34:50|67754.78
03:34:51|67754.78
03:34:53|67754.78
03:34:54|67754.78
03:34:55|67754.78
03:34:56|67754.78
03:34:57|67754.78
03:34:58|67754.78
03:35:00|67754.78
03:35:01|67754.78
03:35:02|67763.03
03:35:03|67763.03
03:35:04|67763.03
03:35:06|67741.78
03:35:07|67741.93
03:35:08|67741.93
03:35:09|67741.93
03:35:10|67741.93
03:35:11|67741.93
03:35:13|67741.93
03:35:14|67741.93
03:35:15|67743.31
03:35:16|67743.31
03:35:17|67743.31
03:35:18|67743.31
03:35:19|67743.31
03:35:20|67743.31
03:35:21|67743.31
03:35:22|67743.31
03:35:23|67743.31
03:35:24|67743.31
03:35:25|67743.31
03:35:26|67743.31
03:35:27|67743.31
03:35:28|67743.31
03:35:29|67743.31
03:35:30|67743.31
03:35:32|67743.31
03:35:32|67744.4
03:35:33|67744.4
03:35:35|67744.4
03:35:35|67744.4
03:35:36|67730.87
03:35:38|67717.69
03:35:38|67722.42
03:35:39|67722.42
03:35:40|67722.42
03:35:41|67722.42
03:35:42|67722.42
03:35:43|67722.42
03:35:44|67722.42
03:35:45|67722.42
03:35:46|67715.98
03:35:47|67718.39
03:35:49|67718.39
03:35:49|67718.39
03:35:51|67716.37
03:35:51|67716.37
03:35:53|67716.37
03:35:53|67716.37
03:35:55|67716.37
03:35:55|67716.37
03:35:56|67716.37
03:35:57|67716.37
03:35:58|67716.37
03:35:59|67718.98
03:36:01|67718.98
03:36:02|67718.98
03:36:02|67717.49
03:36:04|67717.49
03:36:04|67717.49
03:36:06|67717.49
03:36:08|67719.83
03:36:10|67719.83
03:36:11|67709.93
03:36:12|67709.93
03:36:13|67709.93
03:36:14|67709.93
03:36:15|67709.93
03:36:16|67709.93
03:36:17|67745.
03:36:18|67745.
03:36:19|67745.
03:36:20|67745.
03:36:21|67745.
03:36:22|67745.
03:36:23|67745.
03:36:24|67745.
03:36:25|67749.79
03:36:26|67749.79
03:36:27|67749.79
03:36:28|67749.79
03:36:29|67749.79
03:36:30|67749.79
03:36:31|67746.95
03:36:32|67736.74
03:36:33|67736.74
03:36:35|67736.74
03:36:35|67738.7
03:36:36|67738.7
03:36:37|67738.7
03:36:39|67738.7
03:36:39|67738.7
03:36:40|67738.7
03:36:41|67738.7
03:36:42|67738.7
03:36:44|67738.7
03:36:44|67738.7
03:36:45|67738.7
03:36:46|67738.7
03:36:47|67729.45
03:36:48|67714.28
03:36:49|67714.28
03:36:50|67714.28
03:36:51|67714.28
03:36:52|67714.28
03:36:53|67720.24
03:36:54|67723.49
03:36:55|67723.49
03:36:56|67723.49
03:36:57|67723.49
03:36:58|67723.49
03:36:59|67725.77
03:37:00|67725.77
03:37:01|67725.77
03:37:02|67725.77
03:37:03|67725.77
03:37:04|67725.77
03:37:05|67725.77
03:37:07|67725.77
03:37:09|67723.99
03:37:10|67723.99
03:37:11|67723.99
03:37:12|67711.26
03:37:13|67716.64
03:37:14|67716.64
03:37:16|67716.64
03:37:16|67711.15
03:37:17|67702.71
03:37:19|67699.96
03:37:20|67701.46
03:37:21|67701.46
03:37:22|67701.46
03:37:23|67701.46
03:37:24|67701.46
03:37:25|67701.46
03:37:26|67701.46
03:37:27|67701.46
03:37:28|67701.46
03:37:29|67701.46
03:37:30|67704.01
03:37:31|67704.01
03:37:32|67704.01
03:37:33|67704.01
03:37:34|67704.01
03:37:36|67704.01
03:37:36|67704.01
03:37:38|67704.01
03:37:38|67704.01
03:37:40|67704.01
03:37:41|67704.01
03:37:41|67704.01
03:37:43|67704.01
03:37:44|67704.01
03:37:44|67707.37
03:37:46|67707.37
03:37:47|67707.37
03:37:47|67707.37
03:37:48|67707.37
03:37:49|67707.37
03:37:51|67707.37
03:37:51|67707.37
03:37:52|67707.37
03:37:53|67707.37
03:37:54|67707.37
03:37:55|67707.37
03:37:56|67707.37
03:37:58|67707.37
03:37:58|67703.16
03:37:59|67703.16
03:38:00|67703.16
03:38:01|67703.16
03:38:03|67703.16
03:38:03|67703.16
03:38:05|67703.16
03:38:05|67703.16
03:38:07|67703.16
03:38:08|67703.16
03:38:10|67703.16
03:38:11|67709.29
03:38:12|67698.68
03:38:13|67699.63
03:38:14|67700.15
03:38:16|67700.15
03:38:17|67685.33
03:38:18|67685.33
03:38:19|67685.33
03:38:20|67687.62
03:38:21|67687.62
03:38:22|67700.16
03:38:23|67700.16
03:38:24|67700.28
03:38:25|67696.85
03:38:27|67700.27
03:38:27|67700.27
03:38:28|67700.27
03:38:30|67700.27
03:38:31|67703.48
03:38:32|67703.48
03:38:33|67703.48
03:38:34|67703.89
03:38:35|67703.89
03:38:36|67703.89
03:38:38|67706.51
03:38:39|67706.51
03:38:40|67706.51
03:38:41|67706.51
03:38:42|67706.51
03:38:43|67706.51
03:38:44|67710.47
03:38:46|67710.47
03:38:47|67710.47
03:38:48|67710.47
03:38:49|67710.47
03:38:50|67698.01
03:38:51|67698.01
03:38:52|67698.01
03:38:53|67698.01
03:38:54|67698.01
03:38:55|67696.1
03:38:56|67688.14
03:38:57|67676.86
03:38:58|67689.69
03:38:59|67690.41
03:39:00|67690.41
03:39:01|67690.41
03:39:02|67690.41
03:39:03|67690.41
03:39:04|67688.75
03:39:05|67688.75
03:39:06|67688.75
03:39:07|67688.75
03:39:08|67692.65
03:39:10|67690.34
03:39:11|67690.34
03:39:12|67690.34
03:39:14|67690.34
03:39:15|67687.39
03:39:16|67687.39
03:39:17|67687.39
03:39:18|67687.39
03:39:19|67687.39
03:39:19|67687.39
03:39:20|67687.39
03:39:22|67687.39
03:39:24|67693.94
03:39:24|67693.94
03:39:26|67693.94
03:39:26|67693.94
03:39:27|67684.35
03:39:29|67675.12
03:39:29|67675.12
03:39:31|67675.12
03:39:32|67675.12
03:39:33|67675.12
03:39:34|67675.12
03:39:35|67675.12
03:39:36|67675.12
03:39:37|67675.12
03:39:38|67675.12
03:39:39|67676.13
03:39:40|67676.13
03:39:41|67676.13
03:39:42|67676.13
03:39:43|67676.13
03:39:43|67676.13
03:39:45|67687.26
03:39:46|67685.17
03:39:47|67689.61
03:39:47|67689.61
03:39:48|67689.61
03:39:49|67683.85
03:39:51|67687.39
03:39:52|67674.64
03:39:53|67687.41
03:39:54|67687.41
03:39:55|67687.41
03:39:56|67687.41
03:39:57|67687.41
03:39:58|67687.41
03:39:59|67687.41
03:40:00|67687.41
03:40:01|67690.93
03:40:02|67690.93
03:40:03|67690.93
03:40:04|67690.93
03:40:05|67690.93
03:40:06|67690.93
03:40:06|67690.93
03:40:08|67690.93
03:40:09|67690.93
03:40:10|67690.93
03:40:12|67690.93
03:40:13|67690.93
03:40:14|67690.93
03:40:15|67690.93
03:40:16|67741.96
03:40:17|67741.96
03:40:18|67727.51
03:40:18|67727.51
03:40:20|67727.51
03:40:21|67727.51
03:40:22|67727.51
03:40:23|67731.6
03:40:24|67731.6
03:40:25|67731.6
03:40:26|67731.6
03:40:27|67731.6
03:40:28|67731.6
03:40:29|67758.58
03:40:30|67758.58
03:40:31|67758.58
03:40:32|67758.58
03:40:33|67776.8
03:40:34|67776.8
03:40:35|67776.8
03:40:36|67776.8
03:40:37|67776.8
03:40:38|67788.87
03:40:39|67788.87
03:40:40|67788.87
03:40:41|67788.87
03:40:42|67784.12
03:40:43|67784.12
03:40:44|67784.12
03:40:45|67784.12
03:40:46|67792.05
03:40:47|67792.05
03:40:49|67792.05
03:40:49|67792.05
03:40:50|67792.05
03:40:52|67792.05
03:40:52|67792.05
03:40:53|67792.05
03:40:55|67792.05
03:40:55|67792.05
03:40:56|67792.05
03:40:58|67792.05
03:40:58|67792.05
03:41:00|67792.52
03:41:01|67792.52
03:41:02|67792.52
03:41:03|67796.13
03:41:04|67796.13
03:41:05|67796.13
03:41:06|67796.13
03:41:07|67813.23
03:41:09|67813.23
03:41:11|67813.23
03:41:12|67813.23
03:41:13|67813.23
03:41:14|67813.23
03:41:15|67849.24
03:41:17|67849.24
03:41:18|67848.32
03:41:19|67848.32
03:41:20|67848.32
03:41:21|67848.32
03:41:22|67848.32
03:41:23|67843.52
03:41:24|67843.52
03:41:25|67828.01
03:41:26|67828.01
03:41:27|67828.01
03:41:28|67828.01
03:41:29|67828.01
03:41:30|67828.01
03:41:31|67828.01
03:41:32|67849.4
03:41:33|67899.
03:41:34|67887.25
03:41:35|67887.24
03:41:36|67926.15
03:41:37|67898.42
03:41:38|67898.42
03:41:39|67902.79
03:41:40|67902.79
03:41:41|67902.79
03:41:42|67902.79
03:41:43|67902.79
03:41:44|67902.79
03:41:45|67903.28
03:41:46|67903.28
03:41:48|67914.41
03:41:48|67915.04
03:41:49|67914.41
03:41:50|67898.42
03:41:51|67898.42
03:41:52|67871.31
03:41:54|67851.6
03:41:55|67836.1
03:41:56|67842.64
03:41:57|67834.75
03:41:58|67834.75
03:41:59|67830.77
03:42:00|67849.59
03:42:01|67852.29
03:42:02|67854.99
03:42:03|67854.99
03:42:04|67855.38
03:42:05|67855.38
03:42:06|67855.38
03:42:07|67855.38
03:42:08|67855.38
03:42:09|67855.38
03:42:10|67855.38
03:42:11|67844.36
03:42:13|67842.33
03:42:15|67842.33
03:42:16|67842.33
03:42:17|67842.33
03:42:18|67847.68
03:42:19|67847.68
03:42:20|67847.68
03:42:21|67847.68
03:42:22|67847.68
03:42:23|67847.68
03:42:24|67847.68
03:42:25|67847.68
03:42:26|67847.68
03:42:27|67912.39
03:42:28|67912.39
03:42:29|67912.39
03:42:30|67912.39
03:42:31|67912.39
03:42:32|67925.67
03:42:33|67925.67
03:42:34|67926.18
03:42:35|67949.95
03:42:36|67949.17
03:42:37|67949.17
03:42:38|67949.17
03:42:39|67949.17
03:42:40|67949.17
03:42:41|67949.17
03:42:42|67928.18
03:42:43|67948.07
03:42:44|67948.07
03:42:45|67948.07
03:42:46|67948.07
03:42:47|67944.63
03:42:48|67941.24
03:42:49|67968.63
03:42:50|67968.63
03:42:51|67948.07
03:42:52|67948.07
03:42:54|68004.12
03:42:55|68062.78
03:42:56|68099.99
03:42:56|68191.91
03:42:57|68166.05
03:42:58|68250.
03:42:59|68160.12
03:43:00|68109.03
03:43:02|68134.64
03:43:02|68102.56
03:43:03|68196.14
03:43:04|68146.57
03:43:05|68140.55
03:43:06|68158.91
03:43:07|68150.68
03:43:08|68159.46
03:43:09|68177.48
03:43:10|68153.06
03:43:11|68133.87
03:43:14|68086.23
03:43:15|68101.69
03:43:16|68122.65
03:43:18|68159.1
03:43:18|68159.1
03:43:20|68130.19
03:43:21|68183.7
03:43:22|68196.4
03:43:23|68196.4
03:43:25|68226.33
03:43:25|68226.33
03:43:27|68239.34
03:43:28|68239.34
03:43:28|68239.34
03:43:30|68239.34
03:43:31|68258.2
03:43:32|68350.
03:43:33|68315.8
03:43:34|68221.64
03:43:35|68245.25
03:43:36|68315.31
03:43:37|68234.26
03:43:38|68237.99
03:43:39|68276.98
03:43:40|68273.76
03:43:41|68273.76
03:43:42|68295.84
03:43:43|68281.82
03:43:44|68287.58
03:43:45|68234.26
03:43:46|68234.26
03:43:47|68213.04
03:43:48|68213.04
03:43:49|68216.88
03:43:50|68218.44
03:43:51|68236.54
03:43:52|68265.19
03:43:53|68251.58
03:43:54|68281.12
03:43:55|68237.27
03:43:56|68237.27
03:43:57|68237.27
03:43:58|68243.54
03:43:59|68224.09
03:44:00|68224.09
03:44:01|68247.98
03:44:02|68220.87
03:44:03|68183.7
03:44:04|68183.7
03:44:05|68183.7
03:44:06|68169.72
03:44:07|68133.55
03:44:08|68138.86
03:44:09|68093.81
03:44:10|68095.59
03:44:11|68087.44
03:44:12|68078.23
03:44:13|68129.67
03:44:15|68159.77
03:44:15|68150.55
03:44:17|68120.81
03:44:18|68129.9
03:44:20|68204.12
03:44:21|68204.12
03:44:22|68204.12
03:44:23|68204.12
03:44:24|68174.01
03:44:25|68174.01
03:44:26|68181.57
03:44:27|68181.57
03:44:28|68181.57
03:44:29|68181.57
03:44:30|68181.57
03:44:31|68157.93
03:44:32|68157.93
03:44:33|68157.93
03:44:34|68176.57
03:44:35|68191.2
03:44:36|68235.71
03:44:37|68235.71
03:44:38|68202.12
03:44:39|68208.28
03:44:40|68208.28
03:44:42|68203.82
03:44:42|68197.69
03:44:43|68229.45
03:44:44|68229.45
03:44:46|68191.87
03:44:46|68201.83
03:44:47|68201.83
03:44:48|68201.83
03:44:50|68189.92
03:44:51|68178.57
03:44:52|68178.57
03:44:52|68178.57
03:44:53|68178.57
03:44:54|68185.65
03:44:56|68185.65
03:44:56|68185.65
03:44:57|68185.65
03:44:58|68185.65
03:44:59|68193.93
03:45:00|68193.93
03:45:01|68193.93
03:45:02|68193.93
03:45:03|68211.45
03:45:04|68211.45
03:45:05|68215.47
03:45:06|68220.68
03:45:08|68228.32
03:45:09|68228.32
03:45:10|68253.23
03:45:10|68200.17
03:45:11|68170.88
03:45:12|68186.59
03:45:13|68195.49
03:45:15|68246.53
03:45:17|68238.61
03:45:18|68238.61
03:45:19|68230.66
03:45:20|68206.02
03:45:22|68206.02
03:45:22|68219.55
03:45:23|68219.55
03:45:24|68219.55
03:45:26|68219.55
03:45:26|68219.55
03:45:28|68219.55
03:45:28|68219.55
03:45:30|68183.82
03:45:31|68186.95
03:45:32|68155.08
03:45:33|68173.49
03:45:35|68173.49
03:45:36|68136.95
03:45:37|68136.95
03:45:38|68136.95
03:45:39|68146.54
03:45:40|68146.54
03:45:41|68184.13
03:45:42|68184.13
03:45:43|68184.13
03:45:44|68210.77
03:45:45|68210.77
03:45:46|68210.77
03:45:47|68210.77
03:45:48|68172.7
03:45:49|68172.7
03:45:50|68176.3
03:45:51|68176.3
03:45:52|68197.69
03:45:53|68180.83
03:45:54|68163.71
03:45:55|68157.01
03:45:56|68157.01
03:45:57|68108.39
03:45:58|68149.58
03:45:59|68136.42
03:46:00|68130.92
03:46:01|68152.08
03:46:02|68152.08
03:46:03|68152.08
03:46:04|68152.08
03:46:05|68152.08
03:46:06|68166.19
03:46:07|68166.19
03:46:08|68166.19
03:46:09|68166.19
03:46:10|68199.49
03:46:11|68199.49
03:46:12|68199.49
03:46:13|68199.49
03:46:14|68199.49
03:46:15|68199.49
03:46:17|68199.49
03:46:18|68238.23
03:46:20|68238.23
03:46:21|68233.37
03:46:22|68231.73
03:46:23|68216.59
03:46:24|68216.59
03:46:25|68198.14
03:46:26|68198.14
03:46:28|68173.18
03:46:29|68161.58
03:46:30|68161.58
03:46:31|68161.58
03:46:32|68161.58
03:46:33|68162.51
03:46:34|68162.51
03:46:36|68162.51
03:46:37|68161.59
03:46:37|68161.59
03:46:39|68161.59
03:46:39|68161.59
03:46:41|68161.59
03:46:41|68192.96
03:46:42|68192.96
03:46:44|68175.46
03:46:44|68186.79
03:46:46|68186.79
03:46:47|68186.79
03:46:48|68186.79
03:46:49|68259.1
03:46:49|68259.1
03:46:51|68225.58
03:46:51|68183.07
03:46:52|68183.07
03:46:54|68183.07
03:46:54|68183.07
03:46:55|68183.07
03:46:57|68218.49
03:46:58|68218.49
03:46:58|68218.49
03:46:59|68208.89
03:47:01|68202.5
03:47:01|68202.5
03:47:03|68202.5
03:47:03|68217.64
03:47:04|68217.64
03:47:05|68217.64
03:47:06|68225.18
03:47:07|68225.18
03:47:08|68225.18
03:47:09|68225.18
03:47:11|68225.18
03:47:11|68225.18
03:47:13|68225.18
03:47:13|68232.87
03:47:14|68237.32
03:47:15|68237.32
03:47:17|68237.32
03:47:19|68237.32
03:47:20|68249.11
03:47:22|68249.11
03:47:23|68263.52
03:47:24|68268.4
03:47:25|68265.11
03:47:26|68285.56
03:47:28|68285.56
03:47:29|68285.56
03:47:30|68285.56
03:47:31|68285.56
03:47:32|68285.56
03:47:33|68285.56
03:47:34|68278.35
03:47:35|68278.35
03:47:36|68278.35
03:47:37|68278.35
03:47:38|68278.35
03:47:39|68282.48
03:47:41|68276.53
03:47:42|68278.62
03:47:43|68278.62
03:47:44|68278.3
03:47:45|68278.3
03:47:46|68278.62
03:47:47|68278.62
03:47:48|68278.62
03:47:49|68278.62
03:47:50|68264.18
03:47:51|68264.18
03:47:52|68264.18
03:47:53|68261.36
03:47:54|68261.36
03:47:55|68261.36
03:47:56|68261.36
03:47:57|68232.92
03:47:58|68232.92
03:47:59|68232.92
03:48:00|68232.92
03:48:01|68251.59
03:48:02|68251.59
03:48:03|68250.83
03:48:04|68250.83
03:48:05|68250.83
03:48:06|68278.34
03:48:07|68278.34
03:48:08|68278.34
03:48:09|68278.34
03:48:10|68278.34
03:48:11|68278.62
03:48:12|68278.62
03:48:13|68287.54
03:48:14|68287.54
03:48:15|68289.49
03:48:16|68304.21
03:48:17|68304.22
03:48:18|68347.74
03:48:20|68339.19
03:48:21|68341.97
03:48:22|68359.37
03:48:23|68375.89
03:48:24|68400.
03:48:25|68385.47
03:48:25|68390.22
03:48:27|68390.18
03:48:28|68390.18
03:48:29|68392.3
03:48:30|68392.3
03:48:31|68384.15
03:48:32|68381.34
03:48:33|68381.34
03:48:34|68381.34
03:48:35|68399.18
03:48:36|68434.47
03:48:38|68434.47
03:48:39|68381.92
03:48:40|68381.92
03:48:41|68388.05
03:48:42|68388.05
03:48:44|68388.05
03:48:45|68388.05
03:48:46|68344.56
03:48:47|68330.09
03:48:48|68348.94
03:48:49|68348.94
03:48:50|68348.94
03:48:51|68348.94
03:48:52|68341.8
03:48:53|68356.27
03:48:54|68356.27
03:48:55|68356.27
03:48:56|68356.27
03:48:57|68356.27
03:48:58|68356.27
03:48:59|68356.27
03:49:00|68376.31
03:49:01|68376.31
03:49:02|68376.31
03:49:03|68376.31
03:49:04|68358.16
03:49:05|68358.16
03:49:06|68358.13
03:49:07|68344.36
03:49:08|68344.36
03:49:09|68372.27
03:49:10|68372.27
03:49:11|68372.27
03:49:12|68372.27
03:49:13|68372.27
03:49:14|68355.3
03:49:15|68343.43
03:49:16|68343.43
03:49:17|68343.43
03:49:19|68310.95
03:49:20|68310.95
03:49:22|68315.35
03:49:23|68315.35
03:49:25|68315.35
03:49:26|68303.75
03:49:27|68303.75
03:49:28|68319.2
03:49:29|68315.64
03:49:30|68322.21
03:49:31|68328.36
03:49:32|68328.36
03:49:33|68328.36
03:49:34|68342.43
03:49:35|68342.43
03:49:36|68342.43
03:49:37|68342.43
03:49:38|68342.43
03:49:39|68342.43
03:49:40|68342.43
03:49:41|68342.43
03:49:42|68342.43
03:49:43|68342.43
03:49:45|68342.43
03:49:45|68348.35
03:49:47|68348.5
03:49:48|68348.5
03:49:48|68348.5
03:49:49|68348.5
03:49:50|68351.52
03:49:51|68351.52
03:49:52|68351.52
03:49:54|68351.52
03:49:54|68359.12
03:49:55|68359.12
03:49:57|68359.12
03:49:57|68359.12
03:49:58|68348.95
03:49:59|68348.95
03:50:00|68316.94
03:50:01|68314.64
03:50:02|68314.64
03:50:03|68311.23
03:50:05|68276.6
03:50:05|68276.6
03:50:06|68276.6
03:50:07|68259.05
03:50:09|68259.05
03:50:09|68259.05
03:50:10|68260.18
03:50:11|68260.9
03:50:13|68260.85
03:50:13|68250.
03:50:15|68238.93
03:50:16|68238.93
03:50:17|68236.96
03:50:18|68218.66
03:50:19|68249.86
03:50:21|68249.86
03:50:22|68249.86
03:50:23|68249.86
03:50:24|68291.44
03:50:25|68315.93
03:50:26|68315.93
03:50:28|68285.24
03:50:29|68285.24
03:50:29|68348.22
03:50:30|68348.42
03:50:33|68317.02
03:50:33|68313.61
03:50:35|68313.61
03:50:35|68313.61
03:50:37|68313.61
03:50:37|68313.61
03:50:38|68305.08
03:50:39|68305.08
03:50:40|68305.08
03:50:41|68288.79
03:50:42|68288.79
03:50:43|68288.79
03:50:45|68288.79
03:50:46|68288.79
03:50:47|68288.79
03:50:48|68288.79
03:50:49|68288.79
03:50:50|68295.32
03:50:51|68295.32
03:50:52|68294.51
03:50:53|68294.51
03:50:54|68294.51
03:50:55|68294.51
03:50:56|68294.51
03:50:57|68294.51
03:50:58|68294.51
03:50:59|68297.43
03:51:00|68287.55
03:51:01|68287.55
03:51:02|68287.55
03:51:03|68288.79
03:51:04|68288.79
03:51:05|68288.79
03:51:06|68288.79
03:51:07|68288.79
03:51:08|68288.79
03:51:09|68323.55
03:51:10|68323.55
03:51:11|68323.55
03:51:12|68323.55
03:51:13|68323.55
03:51:15|68323.55
03:51:16|68323.55
03:51:16|68323.55
03:51:17|68323.55
03:51:18|68323.55
03:51:19|68323.55
03:51:20|68344.93
03:51:22|68333.25
03:51:23|68333.25
03:51:24|68333.25
03:51:25|68333.25
03:51:26|68333.25
03:51:28|68329.55
03:51:30|68301.97
03:51:31|68301.97
03:51:31|68301.97
03:51:32|68301.97
03:51:33|68313.16
03:51:35|68313.16
03:51:36|68313.16
03:51:37|68313.16
03:51:38|68313.16
03:51:39|68330.66
03:51:41|68330.66
03:51:41|68330.66
03:51:42|68330.66
03:51:43|68330.66
03:51:44|68330.66
03:51:45|68330.66
03:51:46|68330.66
03:51:47|68330.66
03:51:48|68330.66
03:51:50|68337.74
03:51:50|68326.34
03:51:51|68311.94
03:51:52|68311.94
03:51:53|68293.46
03:51:54|68293.46
03:51:55|68307.92
03:51:56|68307.92
03:51:57|68307.92
03:51:58|68307.92
03:51:59|68307.92
03:52:00|68307.92
03:52:01|68300.59
03:52:02|68300.59
03:52:03|68300.59
03:52:04|68300.59
03:52:05|68290.25
03:52:06|68290.25
03:52:07|68288.96
03:52:09|68280.
03:52:10|68269.72
03:52:11|68269.72
03:52:12|68269.72
03:52:13|68251.3
03:52:14|68251.3
03:52:15|68251.3
03:52:16|68273.97
03:52:17|68273.97
03:52:18|68273.97
03:52:19|68273.97
03:52:20|68273.97
03:52:21|68273.97
03:52:23|68273.97
03:52:24|68273.97
03:52:25|68273.97
03:52:27|68273.97
03:52:29|68283.04
03:52:29|68283.04
03:52:31|68283.04
03:52:32|68279.03
03:52:33|68279.03
03:52:34|68279.03
03:52:35|68279.03
03:52:36|68279.03
03:52:37|68279.03
03:52:38|68279.03
03:52:39|68284.09
03:52:40|68284.09
03:52:42|68290.4
03:52:42|68289.93
03:52:44|68273.98
03:52:44|68273.98
03:52:45|68273.98
03:52:47|68273.98
03:52:47|68273.98
03:52:48|68273.97
03:52:49|68255.77
03:52:50|68255.77
03:52:51|68236.31
03:52:53|68236.31
03:52:53|68236.31
03:52:54|68236.75
03:52:55|68235.63
03:52:56|68235.63
03:52:57|68227.6
03:52:58|68238.52
03:52:59|68238.52
03:53:00|68238.52
03:53:01|68238.52
03:53:02|68238.52
03:53:03|68238.52
03:53:04|68238.52
03:53:05|68238.52
03:53:06|68238.52
03:53:07|68235.05
03:53:09|68248.8
03:53:09|68248.8
03:53:10|68248.8
03:53:11|68248.8
03:53:12|68248.8
03:53:13|68248.8
03:53:14|68248.8
03:53:16|68248.8
03:53:17|68248.8
03:53:18|68248.8
03:53:19|68248.8
03:53:20|68229.17
03:53:21|68233.16
03:53:22|68232.97
03:53:24|68232.97
03:53:25|68232.97
03:53:26|68232.97
03:53:28|68232.97
03:53:29|68244.62
03:53:31|68244.62
03:53:33|68244.62
03:53:34|68244.62
03:53:34|68244.62
03:53:35|68244.62
03:53:37|68244.62
03:53:38|68244.62
03:53:39|68244.62
03:53:39|68229.97
03:53:41|68229.97
03:53:42|68241.03
03:53:43|68241.03
03:53:44|68226.51
03:53:44|68226.51
03:53:46|68226.51
03:53:47|68226.51
03:53:48|68226.51
03:53:49|68226.51
03:53:50|68226.51
03:53:51|68226.51
03:53:52|68226.51
03:53:53|68226.51
03:53:54|68284.2
03:53:55|68286.27
03:53:56|68286.27
03:53:57|68273.03
03:53:58|68273.03
03:53:58|68273.03
03:54:00|68273.03
03:54:00|68277.47
03:54:02|68277.47
03:54:03|68277.47
03:54:04|68277.47
03:54:05|68277.47
03:54:05|68277.47
03:54:07|68277.47
03:54:08|68277.47
03:54:09|68277.47
03:54:10|68277.47
03:54:10|68277.47
03:54:12|68300.53
03:54:12|68300.53
03:54:14|68300.53
03:54:15|68300.53
03:54:16|68326.59
03:54:17|68306.04
03:54:18|68306.04
03:54:18|68291.99
03:54:19|68291.99
03:54:20|68291.99
03:54:22|68291.35
03:54:23|68291.35
03:54:24|68291.35
03:54:24|68291.35
03:54:26|68291.35
03:54:28|68301.94
03:54:29|68301.94
03:54:29|68301.94
03:54:31|68295.07
03:54:32|68295.07
03:54:33|68288.88
03:54:35|68298.32
03:54:35|68298.32
03:54:36|68298.32
03:54:37|68298.32
03:54:39|68298.32
03:54:39|68298.32
03:54:40|68298.32
03:54:41|68298.32
03:54:42|68298.32
03:54:43|68298.32
03:54:44|68291.89
03:54:45|68291.89
03:54:46|68291.89
03:54:48|68291.89
03:54:49|68291.89
03:54:50|68312.83
03:54:51|68312.76
03:54:52|68312.76
03:54:53|68312.76
03:54:54|68312.76
03:54:55|68312.76
03:54:56|68277.47
03:54:57|68248.23
03:54:58|68248.23
03:54:59|68248.23
03:55:00|68248.23
03:55:02|68248.23
03:55:02|68248.23
03:55:03|68248.23
03:55:04|68248.23
03:55:05|68237.75
03:55:06|68237.75
03:55:07|68234.24
03:55:08|68234.24
03:55:09|68234.24
03:55:10|68234.24
03:55:11|68234.24
03:55:12|68252.78
03:55:13|68273.52
03:55:14|68273.52
03:55:15|68273.52
03:55:16|68273.52
03:55:18|68273.52
03:55:18|68273.52
03:55:19|68299.48
03:55:20|68301.51
03:55:21|68301.51
03:55:22|68301.51
03:55:24|68301.51
03:55:26|68301.51
03:55:27|68301.51
03:55:28|68301.51
03:55:30|68301.51
03:55:31|68301.51
03:55:32|68312.19
03:55:33|68299.85
03:55:34|68299.85
03:55:35|68299.85
03:55:37|68310.36
03:55:37|68310.36
03:55:39|68310.36
03:55:40|68310.36
03:55:42|68310.36
03:55:42|68310.36
03:55:43|68310.36
03:55:45|68310.36
03:55:46|68286.8
03:55:47|68287.23
03:55:48|68287.23
03:55:49|68287.23
03:55:50|68287.23
03:55:51|68287.23
03:55:52|68285.77
03:55:53|68291.21
03:55:54|68300.79
03:55:55|68300.79
03:55:56|68300.79
03:55:58|68300.79
03:55:59|68308.95
03:56:00|68308.95
03:56:01|68308.95
03:56:02|68308.95
03:56:03|68308.95
03:56:04|68318.87
03:56:05|68318.87
03:56:06|68318.87
03:56:06|68309.01
03:56:08|68324.33
03:56:09|68324.33
03:56:10|68340.53
03:56:11|68341.79
03:56:11|68341.79
03:56:13|68352.66
03:56:14|68352.66
03:56:15|68355.33
03:56:16|68355.33
03:56:17|68358.53
03:56:18|68357.45
03:56:19|68358.53
03:56:20|68358.53
03:56:21|68378.12
03:56:22|68378.12
03:56:23|68383.95
03:56:24|68383.95
03:56:25|68398.47
03:56:26|68398.47
03:56:28|68410.28
03:56:30|68410.28
03:56:30|68412.5
03:56:32|68412.5
03:56:33|68412.5
03:56:34|68403.37
03:56:36|68403.37
03:56:37|68403.37
03:56:38|68405.5
03:56:39|68405.5
03:56:40|68405.71
03:56:41|68403.37
03:56:42|68403.37
03:56:43|68403.37
03:56:44|68403.37
03:56:45|68400.65
03:56:46|68400.65
03:56:47|68401.13
03:56:48|68401.13
03:56:49|68383.92
03:56:50|68383.92
03:56:51|68383.92
03:56:52|68361.3
03:56:53|68361.3
03:56:55|68375.49
03:56:56|68375.49
03:56:57|68362.62
03:56:58|68362.62
03:56:59|68381.2
03:57:00|68388.86
03:57:01|68388.86
03:57:01|68397.44
03:57:02|68397.44
03:57:04|68397.44
03:57:05|68397.44
03:57:06|68397.44
03:57:06|68410.17
03:57:08|68410.17
03:57:08|68408.62
03:57:11|68460.32
03:57:11|68492.2
03:57:12|68554.4
03:57:14|68587.57
03:57:14|68550.49
03:57:15|68561.83
03:57:16|68536.98
03:57:17|68521.96
03:57:18|68552.08
03:57:20|68532.66
03:57:20|68470.02
03:57:21|68462.24
03:57:22|68496.58
03:57:23|68496.58
03:57:24|68516.38
03:57:25|68518.7
03:57:27|68518.7
03:57:29|68554.47
03:57:30|68529.66
03:57:32|68529.66
03:57:32|68518.7
03:57:34|68500.
03:57:35|68500.
03:57:36|68500.
03:57:37|68500.
03:57:38|68530.72
03:57:39|68530.72
03:57:40|68530.72
03:57:40|68555.76
03:57:42|68555.76
03:57:43|68555.76
03:57:44|68555.76
03:57:46|68437.35
03:57:46|68454.62
03:57:48|68460.28
03:57:48|68460.28
03:57:49|68478.09
03:57:50|68498.99
03:57:51|68498.99
03:57:52|68498.99
03:57:53|68504.89
03:57:54|68504.89
03:57:56|68504.89
03:57:56|68504.89
03:57:57|68504.89
03:57:59|68504.84
03:58:00|68494.88
03:58:01|68491.9
03:58:01|68491.9
03:58:02|68491.9
03:58:04|68491.9
03:58:04|68491.9
03:58:06|68491.9
03:58:06|68491.9
03:58:07|68491.9
03:58:08|68491.9
03:58:09|68531.08
03:58:11|68531.08
03:58:12|68531.08
03:58:12|68534.76
03:58:14|68535.83
03:58:14|68555.86
03:58:15|68555.86
03:58:17|68555.86
03:58:17|68555.86
03:58:18|68555.86
03:58:19|68549.5
03:58:20|68549.5
03:58:22|68549.5
03:58:22|68557.18
03:58:24|68557.18
03:58:25|68535.43
03:58:26|68535.43
03:58:27|68535.43
03:58:28|68535.43
03:58:29|68535.43
03:58:31|68535.43
03:58:32|68535.43
03:58:34|68535.43
03:58:34|68535.43
03:58:35|68535.43
03:58:37|68535.43
03:58:38|68540.73
03:58:39|68540.73
03:58:39|68540.73
03:58:41|68520.97
03:58:42|68520.97
03:58:42|68511.67
03:58:43|68507.65
03:58:44|68507.65
03:58:46|68540.64
03:58:47|68527.17
03:58:48|68533.92
03:58:49|68510.09
03:58:50|68510.09
03:58:50|68510.09
03:58:52|68542.3
03:58:52|68538.72
03:58:53|68538.72
03:58:55|68538.72
03:58:55|68538.72
03:58:56|68538.72
03:58:58|68538.72
03:58:58|68538.72
03:58:59|68538.72
03:59:00|68538.72
03:59:01|68538.72
03:59:02|68538.72
03:59:03|68538.72
03:59:04|68538.72
03:59:06|68538.72
03:59:06|68538.72
03:59:07|68506.81
03:59:09|68506.81
03:59:09|68506.81
03:59:10|68506.81
03:59:11|68506.81
03:59:12|68518.73
03:59:14|68518.73
03:59:14|68518.73
03:59:15|68518.73
03:59:17|68518.73
03:59:17|68518.73
03:59:18|68518.73
03:59:19|68518.73
03:59:21|68518.73
03:59:22|68508.47
03:59:22|68508.47
03:59:23|68508.47
03:59:24|68508.47
03:59:26|68508.47
03:59:27|68508.47
03:59:28|68508.47
03:59:30|68508.47
03:59:32|68508.47
03:59:32|68523.54
03:59:34|68523.54
03:59:36|68523.54
03:59:37|68523.54
03:59:38|68530.6
03:59:39|68530.6
03:59:39|68530.6
03:59:41|68530.6
03:59:42|68533.4
03:59:43|68535.79
03:59:44|68535.79
03:59:45|68535.79
03:59:46|68534.63
03:59:47|68534.63
03:59:48|68533.48
03:59:49|68533.48
03:59:50|68533.92
03:59:51|68533.92
03:59:52|68533.92
03:59:53|68518.37
03:59:55|68518.37
03:59:56|68518.37
03:59:57|68518.37
03:59:58|68506.23
03:59:59|68506.23
04:00:00|68506.23
04:00:01|68527.27
04:00:02|68528.41
04:00:03|68531.99
04:00:04|68531.99
04:00:05|68531.99
04:00:05|68531.99
04:00:07|68531.99
04:00:08|68531.99
04:00:09|68512.94
04:00:10|68511.48
04:00:11|68511.48
04:00:12|68511.48
04:00:13|68511.48
04:00:14|68504.
04:00:15|68504.
04:00:16|68485.63
04:00:17|68457.35
04:00:18|68457.35
04:00:19|68438.19
04:00:20|68437.35
04:00:21|68436.31
04:00:22|68411.67
04:00:23|68436.7
04:00:24|68436.7
04:00:25|68436.7
04:00:26|68427.37
04:00:27|68390.25
04:00:28|68390.25
04:00:29|68390.25
04:00:31|68416.24
04:00:31|68416.24
04:00:33|68420.48
04:00:34|68420.48
04:00:36|68426.42
04:00:36|68426.42
04:00:38|68426.42
04:00:39|68426.42
04:00:40|68429.9
04:00:41|68429.9
04:00:42|68434.98
04:00:43|68451.88
04:00:45|68499.36
04:00:45|68499.36
04:00:48|68486.61
04:00:48|68486.61
04:00:50|68460.4
04:00:51|68450.18
04:00:52|68459.04
04:00:53|68468.23
04:00:53|68468.23
04:00:55|68468.23
04:00:55|68468.23
04:00:57|68468.23
04:00:57|68468.23
04:00:59|68468.23
04:00:59|68468.23
04:01:01|68468.23
04:01:02|68468.23
04:01:02|68437.67
04:01:03|68438.5
04:01:05|68438.5
04:01:06|68438.5
04:01:07|68422.27
04:01:08|68423.38
04:01:09|68423.38
04:01:10|68423.38
04:01:11|68423.38
04:01:11|68423.38
04:01:13|68423.38
04:01:14|68423.38
04:01:15|68423.38
04:01:16|68423.38
04:01:17|68423.38
04:01:17|68423.38
04:01:19|68423.38
04:01:20|68423.38
04:01:20|68423.38
04:01:21|68423.38
04:01:22|68423.38
04:01:23|68423.38
04:01:25|68423.38
04:01:26|68409.59
04:01:27|68409.59
04:01:27|68419.09
04:01:29|68423.01
04:01:29|68449.96
04:01:31|68449.1
04:01:32|68449.1
04:01:33|68453.09
04:01:35|68453.09
04:01:36|68469.9
04:01:38|68486.55
04:01:38|68486.55
04:01:40|68486.55
04:01:41|68512.37
04:01:42|68512.37
04:01:43|68512.37
04:01:44|68512.37
04:01:44|68512.37
04:01:46|68512.37
04:01:47|68512.37
04:01:48|68512.37
04:01:49|68512.37
04:01:50|68490.04
04:01:51|68490.04
04:01:52|68490.04
04:01:53|68483.93
04:01:54|68483.93
04:01:55|68483.93
04:01:56|68483.93
04:01:58|68488.76
04:01:59|68484.15
04:02:00|68473.97
04:02:01|68473.97
04:02:03|68473.97
04:02:03|68473.97
04:02:05|68473.97
04:02:06|68473.97
04:02:06|68473.97
04:02:07|68473.97
04:02:09|68473.97
04:02:09|68473.97
04:02:10|68473.97
04:02:12|68482.99
04:02:12|68482.99
04:02:14|68493.27
04:02:15|68491.58
04:02:15|68491.58
04:02:17|68491.58
04:02:18|68491.58
04:02:19|68491.58
04:02:20|68491.58
04:02:21|68491.58
04:02:22|68489.87
04:02:24|68489.87
04:02:24|68489.87
04:02:25|68489.87
04:02:27|68489.87
04:02:27|68489.87
04:02:28|68489.87
04:02:29|68489.87
04:02:31|68489.87
04:02:32|68491.45
04:02:33|68482.3
04:02:34|68484.8
04:02:36|68484.99
04:02:36|68474.33
04:02:37|68476.01
04:02:40|68474.47
04:02:40|68474.47
04:02:41|68474.47
04:02:42|68474.47
04:02:44|68474.47
04:02:44|68473.97
04:02:46|68473.97
04:02:46|68455.08
04:02:48|68455.08
04:02:49|68455.08
04:02:50|68455.08
04:02:51|68454.6
04:02:53|68454.6
04:02:54|68454.6
04:02:54|68459.49
04:02:55|68452.32
04:02:56|68444.24
04:02:58|68444.24
04:02:58|68444.24
04:03:00|68444.24
04:03:00|68444.24
04:03:02|68447.28
04:03:03|68447.28
04:03:04|68447.28
04:03:05|68423.29
04:03:06|68427.94
04:03:07|68427.94
04:03:08|68427.94
04:03:09|68427.94
04:03:10|68421.31
04:03:11|68421.31
04:03:12|68415.45
04:03:13|68415.45
04:03:14|68415.45
04:03:15|68415.45
04:03:16|68415.45
04:03:17|68408.67
04:03:18|68408.67
04:03:19|68408.67
04:03:20|68408.67
04:03:21|68416.
04:03:22|68407.86
04:03:23|68399.
04:03:24|68410.56
04:03:25|68410.56
04:03:26|68410.45
04:03:27|68410.45
04:03:28|68410.45
04:03:29|68410.45
04:03:30|68410.45
04:03:31|68410.45
04:03:33|68410.45
04:03:34|68395.24
04:03:36|68396.8
04:03:37|68396.8
04:03:38|68402.57
04:03:39|68410.45
04:03:41|68416.05
04:03:41|68419.34
04:03:42|68414.82
04:03:44|68414.82
04:03:44|68414.82
04:03:46|68414.82
04:03:48|68414.82
04:03:50|68414.82
04:03:51|68414.82
04:03:52|68414.82
04:03:54|68414.82
04:03:55|68414.82
04:03:56|68414.82
04:03:57|68414.82
04:03:58|68414.82
04:03:59|68414.82
04:04:00|68412.34
04:04:01|68412.34
04:04:02|68416.51
04:04:03|68416.51
04:04:04|68416.51
04:04:05|68416.51
04:04:06|68416.51
04:04:07|68416.51
04:04:08|68416.51
04:04:09|68416.51
04:04:11|68407.5
04:04:12|68414.4
04:04:13|68414.41
04:04:14|68414.41
04:04:15|68414.41
04:04:16|68414.41
04:04:17|68414.41
04:04:18|68414.41
04:04:19|68414.41
04:04:20|68414.41
04:04:21|68414.4
04:04:22|68414.4
04:04:23|68414.4
04:04:24|68414.4
04:04:25|68414.4
04:04:26|68414.4
04:04:27|68414.4
04:04:28|68390.19
04:04:29|68390.19
04:04:30|68390.19
04:04:31|68390.19
04:04:32|68390.19
04:04:33|68407.88
04:04:34|68407.88
04:04:35|68407.88
04:04:36|68407.88
04:04:37|68407.88
04:04:38|68400.44
04:04:39|68400.44
04:04:40|68403.08
04:04:41|68403.08
04:04:43|68403.08
04:04:44|68402.66
04:04:45|68402.87
04:04:46|68402.87
04:04:48|68402.88
04:04:48|68402.88
04:04:49|68402.88
04:04:50|68402.89
04:04:52|68402.9
04:04:54|68403.08
04:04:55|68403.08
04:04:56|68402.9
04:04:57|68402.91
04:04:58|68402.91
04:04:59|68402.91
04:05:00|68402.91
04:05:00|68403.08
04:05:02|68403.08
04:05:03|68403.08
04:05:03|68403.08
04:05:05|68403.08
04:05:06|68403.08
04:05:07|68403.08
04:05:08|68403.13
04:05:09|68403.63
04:05:10|68404.16
04:05:11|68405.17
04:05:12|68405.17
04:05:13|68405.17
04:05:14|68405.17
04:05:15|68405.17
04:05:16|68406.91
04:05:17|68406.91
04:05:18|68405.25
04:05:19|68405.25
04:05:20|68405.25
04:05:21|68407.04
04:05:22|68407.04
04:05:23|68407.04
04:05:24|68407.04
04:05:25|68407.04
04:05:26|68402.39
04:05:27|68402.39
04:05:28|68402.39
04:05:29|68406.06
04:05:30|68406.06
04:05:31|68406.06
04:05:32|68407.78
04:05:33|68407.78
04:05:34|68395.07
04:05:36|68395.07
04:05:38|68395.07
04:05:39|68395.07
04:05:39|68395.07
04:05:41|68395.07
04:05:42|68395.07
04:05:43|68395.07
04:05:45|68395.07
04:05:45|68395.07
04:05:46|68395.07
04:05:48|68395.07
04:05:49|68404.37
04:05:49|68404.37
04:05:51|68406.11
04:05:52|68406.11
04:05:53|68406.11
04:05:54|68406.11
04:05:55|68406.11
04:05:57|68406.11
04:05:57|68374.45
04:05:58|68374.45
04:05:59|68374.45
04:06:00|68390.47
04:06:02|68390.47
04:06:02|68387.12
04:06:03|68387.12
04:06:04|68387.12
04:06:05|68387.12
04:06:06|68387.12
04:06:07|68387.12
04:06:08|68387.12
04:06:09|68387.12
04:06:10|68387.12
04:06:12|68387.12
04:06:13|68387.12
04:06:14|68339.92
04:06:15|68334.1
04:06:16|68349.89
04:06:17|68349.89
04:06:18|68349.89
04:06:19|68349.89
04:06:20|68349.89
04:06:21|68349.89
04:06:22|68306.74
04:06:23|68323.29
04:06:24|68323.29
04:06:25|68323.29
04:06:26|68323.29
04:06:27|68323.29
04:06:28|68325.2
04:06:29|68329.15
04:06:30|68329.15
04:06:31|68329.15
04:06:32|68329.15
04:06:33|68329.15
04:06:34|68329.15
04:06:36|68329.15
04:06:37|68329.15
04:06:38|68332.49
04:06:39|68332.49
04:06:41|68332.49
04:06:41|68332.5
04:06:43|68332.5
04:06:44|68332.5
04:06:45|68339.12
04:06:46|68336.14
04:06:48|68336.14
04:06:49|68335.98
04:06:51|68322.2
04:06:52|68296.52
04:06:53|68296.52
04:06:54|68296.52
04:06:55|68296.52
04:06:56|68328.69
04:06:57|68331.72
04:06:58|68335.1
04:06:59|68335.1
04:07:00|68335.1
04:07:01|68335.1
04:07:02|68335.1
04:07:03|68335.1
04:07:04|68337.8
04:07:05|68338.48
04:07:05|68338.48
04:07:07|68338.48
04:07:08|68338.33
04:07:08|68325.41
04:07:10|68325.41
04:07:12|68333.21
04:07:13|68335.71
04:07:14|68333.9
04:07:14|68334.65
04:07:16|68334.65
04:07:17|68334.65
04:07:17|68334.65
04:07:19|68334.65
04:07:19|68334.65
04:07:21|68334.65
04:07:22|68334.65
04:07:23|68334.65
04:07:24|68334.65
04:07:25|68334.65
04:07:25|68334.65
04:07:26|68334.65
04:07:28|68328.31
04:07:29|68328.31
04:07:29|68328.31
04:07:30|68328.31
04:07:32|68328.31
04:07:33|68390.98
04:07:33|68360.43
04:07:35|68360.43
04:07:36|68360.43
04:07:36|68360.43
04:07:39|68369.62
04:07:39|68369.62
04:07:41|68349.51
04:07:42|68358.02
04:07:43|68359.95
04:07:44|68358.02
04:07:46|68361.49
04:07:47|68361.49
04:07:48|68352.64
04:07:49|68352.64
04:07:50|68352.64
04:07:51|68352.64
04:07:52|68352.64
04:07:53|68352.64
04:07:54|68352.64
04:07:55|68352.64
04:07:56|68355.03
04:07:57|68355.03
04:07:58|68355.03
04:08:00|68355.03
04:08:01|68339.45
04:08:02|68339.45
04:08:04|68338.65
04:08:04|68338.65
04:08:06|68338.65
04:08:06|68329.83
04:08:07|68329.83
04:08:09|68341.92
04:08:09|68348.4
04:08:11|68348.4
04:08:11|68342.75
04:08:13|68349.76
04:08:13|68345.64
04:08:15|68345.64
04:08:16|68345.64
04:08:17|68345.64
04:08:17|68345.64
04:08:19|68340.4
04:08:21|68340.4
04:08:21|68340.4
04:08:22|68340.4
04:08:23|68357.27
04:08:25|68357.27
04:08:25|68357.27
04:08:27|68357.27
04:08:27|68357.27
04:08:28|68357.27
04:08:29|68357.
04:08:30|68357.
04:08:31|68364.22
04:08:32|68364.22
04:08:33|68364.22
04:08:34|68364.22
04:08:35|68364.22
04:08:36|68364.22
04:08:39|68364.22
04:08:40|68364.22
04:08:41|68353.9
04:08:43|68353.9
04:08:44|68353.9
04:08:44|68353.9
04:08:46|68353.9
04:08:48|68353.9
04:08:49|68353.9
04:08:50|68353.9
04:08:51|68353.9
04:08:52|68357.03
04:08:53|68361.66
04:08:53|68361.66
04:08:55|68361.66
04:08:56|68361.66
04:08:56|68361.66
04:08:58|68361.66
04:08:59|68361.66
04:09:00|68362.32
04:09:01|68362.32
04:09:02|68362.32
04:09:04|68362.32
04:09:05|68341.95
04:09:06|68341.95
04:09:07|68342.56
04:09:08|68344.14
04:09:09|68344.65
04:09:09|68341.96
04:09:10|68341.71
04:09:13|68341.55
04:09:14|68344.56
04:09:14|68344.55
04:09:15|68343.39
04:09:17|68343.39
04:09:18|68343.39
04:09:18|68343.39
04:09:20|68353.53
04:09:21|68353.53
04:09:21|68353.54
04:09:22|68353.54
04:09:23|68353.54
04:09:25|68353.54
04:09:26|68353.54
04:09:27|68353.54
04:09:28|68353.54
04:09:29|68353.54
04:09:30|68353.54
04:09:31|68353.54
04:09:32|68353.54
04:09:33|68353.54
04:09:34|68353.54
04:09:35|68353.54
04:09:36|68353.54
04:09:37|68353.54
04:09:38|68353.54
04:09:40|68353.54
04:09:41|68353.54
04:09:42|68353.54
04:09:44|68353.54
04:09:45|68353.54
04:09:46|68353.54
04:09:47|68353.54
04:09:49|68341.34
04:09:49|68341.33
04:09:51|68341.33
04:09:52|68341.33
04:09:52|68341.33
04:09:54|68338.7
04:09:55|68338.7
04:09:56|68338.7
04:09:57|68338.7
04:09:59|68338.92
04:10:00|68333.98
04:10:01|68333.98
04:10:02|68339.34
04:10:03|68339.34
04:10:04|68339.34
04:10:05|68339.34
04:10:06|68339.34
04:10:06|68339.34
04:10:08|68316.42
04:10:09|68316.42
04:10:10|68316.42
04:10:11|68316.42
04:10:12|68316.42
04:10:13|68316.42
04:10:14|68316.42
04:10:15|68316.42
04:10:16|68316.42
04:10:17|68316.42
04:10:18|68316.42
04:10:19|68316.42
04:10:19|68322.87
04:10:21|68322.87
04:10:22|68354.87
04:10:23|68361.31
04:10:25|68361.31
04:10:25|68366.97
04:10:26|68366.97
04:10:27|68366.97
04:10:28|68366.97
04:10:29|68366.97
04:10:31|68366.97
04:10:31|68358.28
04:10:32|68358.28
04:10:33|68358.28
04:10:35|68358.28
04:10:35|68343.25
04:10:36|68343.25
04:10:37|68343.25
04:10:38|68343.92
04:10:41|68343.92
04:10:42|68343.92
04:10:43|68343.92
04:10:44|68343.92
04:10:45|68343.92
04:10:46|68348.92
04:10:47|68348.92
04:10:48|68345.35
04:10:49|68345.35
04:10:50|68345.35
04:10:52|68345.35
04:10:53|68300.26
04:10:54|68307.69
04:10:55|68329.27
04:10:56|68327.82
04:10:58|68346.55
04:10:59|68346.55
04:10:59|68346.55
04:11:00|68346.55
04:11:01|68346.55
04:11:03|68343.3
04:11:04|68343.3
04:11:05|68343.3
04:11:06|68343.3
04:11:07|68343.3
04:11:07|68343.3
04:11:09|68329.78
04:11:10|68333.64
04:11:10|68333.64
04:11:11|68333.64
04:11:13|68333.64
04:11:14|68340.15
04:11:15|68340.15
04:11:15|68340.15
04:11:17|68340.15
04:11:17|68337.27
04:11:18|68337.27
04:11:20|68337.28
04:11:20|68343.59
04:11:22|68342.59
04:11:22|68342.59
04:11:24|68342.59
04:11:24|68342.59
04:11:25|68342.59
04:11:27|68338.16
04:11:27|68338.16
04:11:29|68338.16
04:11:30|68338.16
04:11:31|68338.16
04:11:32|68338.16
04:11:33|68339.74
04:11:33|68339.74
04:11:34|68339.74
04:11:35|68339.74
04:11:36|68339.74
04:11:38|68339.74
04:11:39|68339.74
04:11:40|68339.74
04:11:42|68339.74
04:11:42|68339.74
04:11:44|68343.92
04:11:46|68345.47
04:11:47|68343.93
04:11:48|68343.93
04:11:50|68345.6
04:11:52|68394.19
04:11:52|68394.19
04:11:53|68394.19
04:11:55|68394.19
04:11:56|68383.32
04:11:57|68383.32
04:11:58|68395.06
04:11:59|68388.15
04:12:00|68388.15
04:12:01|68385.56
04:12:02|68385.56
04:12:03|68356.18
04:12:04|68346.23
04:12:05|68346.23
04:12:06|68346.23
04:12:07|68346.23
04:12:08|68362.89
04:12:09|68362.89
04:12:10|68372.09
04:12:11|68372.09
04:12:12|68366.97
04:12:13|68366.97
04:12:14|68366.97
04:12:15|68365.41
04:12:16|68366.09
04:12:17|68366.09
04:12:18|68366.09
04:12:19|68368.06
04:12:20|68368.06
04:12:21|68368.06
04:12:22|68367.76
04:12:23|68367.69
04:12:24|68367.69
04:12:25|68367.69
04:12:26|68367.69
04:12:27|68367.69
04:12:28|68361.89
04:12:29|68361.89
04:12:30|68361.89
04:12:31|68361.89
04:12:32|68361.89
04:12:34|68361.89
04:12:35|68361.89
04:12:36|68361.89
04:12:37|68359.09
04:12:38|68359.09
04:12:39|68359.09
04:12:40|68359.09
04:12:41|68359.09
04:12:43|68368.79
04:12:44|68367.3
04:12:46|68368.56
04:12:47|68382.74
04:12:48|68382.74
04:12:49|68382.74
04:12:50|68382.74
04:12:51|68382.74
04:12:52|68382.74
04:12:54|68382.74
04:12:55|68382.74
04:12:56|68382.74
04:12:57|68341.73
04:12:58|68341.73
04:12:59|68341.73
04:13:00|68341.73
04:13:01|68341.73
04:13:02|68341.24
04:13:03|68347.95
04:13:04|68347.95
04:13:05|68347.95
04:13:06|68348.75
04:13:07|68348.75
04:13:08|68348.75
04:13:09|68343.37
04:13:10|68343.37
04:13:11|68343.37
04:13:12|68329.07
04:13:13|68329.07
04:13:14|68329.07
04:13:15|68329.07
04:13:16|68329.07
04:13:17|68329.07
04:13:18|68329.07
04:13:19|68329.07
04:13:20|68329.07
04:13:21|68329.07
04:13:22|68343.83
04:13:23|68343.83
04:13:24|68342.75
04:13:25|68344.43
04:13:26|68347.5
04:13:27|68351.13
04:13:28|68351.13
04:13:29|68356.08
04:13:30|68356.08
04:13:31|68363.94
04:13:32|68363.95
04:13:33|68363.95
04:13:34|68363.95
04:13:35|68363.95
04:13:37|68363.95
04:13:38|68363.95
04:13:39|68363.95
04:13:40|68363.95
04:13:41|68363.95
04:13:42|68363.95
04:13:44|68363.95
04:13:45|68363.95
04:13:46|68363.95
04:13:47|68329.11
04:13:48|68329.11
04:13:50|68329.11
04:13:50|68329.11
04:13:52|68320.97
04:13:53|68325.79
04:13:54|68325.79
04:13:55|68325.8
04:13:56|68325.8
04:13:57|68325.8
04:13:58|68325.8
04:13:59|68325.8
04:14:01|68325.8
04:14:01|68325.8
04:14:02|68325.8
04:14:03|68325.8
04:14:05|68325.8
04:14:05|68325.8
04:14:07|68298.14
04:14:08|68298.14
04:14:08|68299.03
04:14:09|68299.03
04:14:10|68299.03
04:14:11|68299.03
04:14:13|68299.03
04:14:13|68299.03
04:14:15|68312.55
04:14:16|68312.55
04:14:16|68319.69
04:14:17|68319.69
04:14:18|68319.69
04:14:20|68328.08
04:14:21|68328.08
04:14:21|68328.08
04:14:22|68328.86
04:14:23|68328.86
04:14:24|68318.02
04:14:25|68318.02
04:14:27|68318.02
04:14:27|68318.02
04:14:29|68318.02
04:14:29|68318.02
04:14:30|68318.02
04:14:32|68321.46
04:14:33|68321.46
04:14:33|68321.46
04:14:34|68321.46
04:14:35|68321.46
04:14:36|68328.14
04:14:38|68328.14
04:14:39|68328.62
04:14:39|68340.93
04:14:41|68340.93
04:14:41|68340.93
04:14:42|68340.93
04:14:45|68332.81
04:14:45|68332.81
04:14:47|68334.33
04:14:49|68334.33
04:14:50|68334.33
04:14:51|68334.33
04:14:52|68337.69
04:14:53|68337.69
04:14:54|68337.69
04:14:55|68337.69
04:14:56|68337.69
04:14:57|68337.69
04:14:58|68337.69
04:14:59|68324.13
04:15:00|68411.11
04:15:02|68397.6
04:15:03|68399.22
04:15:04|68399.22
04:15:05|68398.92
04:15:06|68359.74
04:15:07|68359.74
04:15:08|68359.74
04:15:09|68359.74
04:15:09|68320.93
04:15:11|68321.15
04:15:12|68321.15
04:15:13|68321.15
04:15:14|68321.15
04:15:15|68321.15
04:15:16|68321.15
04:15:17|68321.15
04:15:18|68321.15
04:15:18|68321.15
04:15:19|68321.15
04:15:20|68321.15
04:15:22|68321.15
04:15:22|68340.59
04:15:23|68351.77
04:15:25|68351.77
04:15:26|68351.77
04:15:27|68351.77
04:15:28|68351.77
04:15:29|68351.77
04:15:30|68351.77
04:15:30|68351.77
04:15:32|68340.46
04:15:33|68340.46
04:15:34|68340.46
04:15:34|68340.46
04:15:36|68340.46
04:15:36|68340.46
04:15:38|68340.46
04:15:39|68340.46
04:15:40|68340.46
04:15:41|68332.02
04:15:41|68328.18
04:15:43|68321.53
04:15:43|68318.91
04:15:46|68318.91
04:15:46|68318.91
04:15:48|68322.15
04:15:49|68322.15
04:15:50|68171.5
04:15:52|68270.93
04:15:53|68266.49
04:15:54|68266.49
04:15:55|68266.49
04:15:55|68266.49
04:15:57|68266.49
04:15:58|68266.49
04:15:59|68266.49
04:16:00|68266.49
04:16:01|68266.49
04:16:02|68266.49
04:16:03|68266.49
04:16:04|68266.49
04:16:05|68237.56
04:16:05|68237.56
04:16:07|68280.37
04:16:08|68280.37
04:16:09|68280.37
04:16:09|68280.37
04:16:11|68280.37
04:16:12|68280.37
04:16:13|68291.06
04:16:14|68291.06
04:16:15|68291.06
04:16:16|68291.06
04:16:17|68280.46
04:16:18|68280.46
04:16:18|68280.46
04:16:19|68280.46
04:16:21|68281.53
04:16:22|68281.53
04:16:23|68275.76
04:16:24|68275.76
04:16:24|68275.76
04:16:26|68275.76
04:16:27|68275.76
04:16:28|68282.73
04:16:29|68282.73
04:16:30|68282.73
04:16:31|68233.89
04:16:32|68230.83
04:16:33|68230.83
04:16:34|68230.83
04:16:35|68230.83
04:16:36|68225.22
04:16:37|68224.73
04:16:38|68224.73
04:16:39|68224.73
04:16:40|68224.73
04:16:41|68229.83
04:16:42|68229.83
04:16:43|68229.83
04:16:44|68229.18
04:16:45|68229.18
04:16:47|68229.18
04:16:48|68242.84
04:16:48|68242.84
04:16:51|68252.85
04:16:52|68252.85
04:16:53|68252.85
04:16:55|68267.95
04:16:56|68264.34
04:16:57|68264.34
04:16:59|68264.34
04:17:00|68264.34
04:17:01|68264.34
04:17:02|68265.01
04:17:02|68265.01
04:17:04|68265.01
04:17:04|68265.01
04:17:05|68265.01
04:17:07|68265.01
04:17:08|68278.59
04:17:08|68278.59
04:17:10|68278.59
04:17:11|68278.59
04:17:12|68278.59
04:17:12|68278.59
04:17:14|68278.59
04:17:14|68278.59
04:17:16|68255.92
04:17:17|68255.92
04:17:18|68255.92
04:17:19|68260.15
04:17:20|68260.15
04:17:21|68260.15
04:17:22|68234.48
04:17:23|68234.48
04:17:24|68234.48
04:17:25|68234.48
04:17:25|68234.48
04:17:27|68234.48
04:17:28|68210.11
04:17:29|68210.11
04:17:30|68210.11
04:17:31|68210.11
04:17:32|68210.11
04:17:33|68210.11
04:17:34|68202.87
04:17:35|68201.21
04:17:36|68208.99
04:17:37|68208.99
04:17:37|68208.99
04:17:38|68208.99
04:17:40|68218.9
04:17:41|68218.9
04:17:42|68219.28
04:17:43|68221.41
04:17:44|68221.41
04:17:45|68221.41
04:17:46|68214.13
04:17:48|68214.13
04:17:49|68205.62
04:17:51|68221.6
04:17:52|68221.6
04:17:54|68238.53
04:17:54|68238.53
04:17:55|68244.09
04:17:57|68211.59
04:17:58|68211.59
04:17:59|68211.59
04:18:00|68221.6
04:18:01|68213.16
04:18:02|68212.16
04:18:04|68190.03
04:18:05|68184.71
04:18:06|68184.71
04:18:07|68184.71
04:18:08|68184.71
04:18:09|68184.71
04:18:10|68205.04
04:18:11|68205.04
04:18:12|68205.04
04:18:13|68205.04
04:18:14|68205.04
04:18:15|68205.04
04:18:16|68205.04
04:18:17|68199.17
04:18:18|68199.17
04:18:19|68199.17
04:18:20|68199.17
04:18:21|68199.17
04:18:22|68199.17
04:18:22|68199.17
04:18:24|68199.17
04:18:25|68199.17
04:18:26|68199.17
04:18:27|68199.17
04:18:28|68199.17
04:18:28|68181.54
04:18:30|68181.54
04:18:31|68181.54
04:18:32|68185.05
04:18:33|68185.05
04:18:34|68185.05
04:18:35|68185.06
04:18:36|68185.06
04:18:37|68201.24
04:18:38|68201.24
04:18:39|68201.24
04:18:40|68218.07
04:18:41|68218.07
04:18:42|68218.07
04:18:43|68218.07
04:18:44|68218.07
04:18:45|68218.07
04:18:45|68218.07
04:18:46|68218.07
04:18:49|68218.07
04:18:49|68225.79
04:18:51|68225.8
04:18:52|68226.15
04:18:54|68226.15
04:18:55|68226.15
04:18:56|68228.25
04:18:57|68228.25
04:18:57|68238.5
04:18:59|68238.5
04:19:00|68238.5
04:19:01|68238.5
04:19:02|68239.11
04:19:03|68239.11
04:19:04|68242.59
04:19:05|68242.59
04:19:06|68242.59
04:19:07|68242.59
04:19:08|68242.59
04:19:09|68242.59
04:19:10|68242.59
04:19:11|68242.59
04:19:12|68216.09
04:19:13|68216.09
04:19:14|68216.09
04:19:15|68222.37
04:19:16|68222.37
04:19:17|68222.37
04:19:18|68222.37
04:19:19|68233.43
04:19:20|68233.43
04:19:21|68233.43
04:19:22|68239.08
04:19:23|68239.08
04:19:24|68239.08
04:19:25|68239.08
04:19:26|68242.6
04:19:27|68267.89
04:19:28|68273.52
04:19:29|68273.52
04:19:30|68273.52
04:19:31|68273.52
04:19:32|68274.08
04:19:33|68281.4
04:19:34|68277.85
04:19:35|68277.85
04:19:36|68284.96
04:19:37|68285.73
04:19:38|68284.96
04:19:39|68285.83
04:19:40|68285.83
04:19:41|68285.83
04:19:43|68280.66
04:19:44|68280.66
04:19:45|68280.66
04:19:46|68280.66
04:19:47|68280.66
04:19:48|68280.66
04:19:49|68280.66
04:19:51|68280.66
04:19:52|68264.7
04:19:52|68257.47
04:19:54|68254.92
04:19:54|68254.92
04:19:56|68285.4
04:19:56|68285.4
04:19:58|68285.4
04:19:59|68271.45
04:20:00|68271.45
04:20:02|68271.45
04:20:02|68258.35
04:20:03|68258.35
04:20:04|68258.35
04:20:05|68258.35
04:20:07|68258.35
04:20:08|68258.35
04:20:09|68258.35
04:20:10|68279.52
04:20:11|68286.23
04:20:12|68286.23
04:20:13|68286.23
04:20:14|68286.23
04:20:15|68286.23
04:20:16|68286.23
04:20:17|68287.34
04:20:18|68287.34
04:20:19|68287.34
04:20:20|68287.34
04:20:21|68287.34
04:20:22|68287.34
04:20:23|68287.34
04:20:24|68287.34
04:20:25|68272.27
04:20:27|68272.29
04:20:28|68253.37
04:20:29|68253.37
04:20:30|68253.37
04:20:31|68253.37
04:20:32|68259.24
04:20:33|68260.98
04:20:33|68260.98
04:20:34|68260.98
04:20:36|68260.98
04:20:36|68260.98
04:20:38|68260.98
04:20:39|68260.98
04:20:39|68260.98
04:20:41|68260.98
04:20:41|68260.98
04:20:42|68260.98
04:20:43|68276.78
04:20:44|68276.78
04:20:46|68259.99
04:20:46|68259.99
04:20:48|68253.38
04:20:48|68253.38
04:20:51|68253.38
04:20:52|68242.51
04:20:53|68242.51
04:20:54|68242.51
04:20:56|68241.41
04:20:57|68242.36
04:20:58|68243.31
04:20:59|68243.31
04:21:01|68243.31
04:21:02|68243.31
04:21:04|68243.31
04:21:05|68243.31
04:21:07|68243.31
04:21:07|68243.31
04:21:08|68271.57
04:21:09|68271.57
04:21:10|68271.57
04:21:12|68271.58
04:21:12|68271.58
04:21:14|68271.58
04:21:15|68271.58
04:21:16|68271.58
04:21:17|68271.58
04:21:17|68271.58
04:21:19|68253.89
04:21:20|68253.89
04:21:21|68253.89
04:21:22|68253.89
04:21:23|68265.45
04:21:24|68265.45
04:21:25|68265.45
04:21:26|68262.53
04:21:27|68262.53
04:21:28|68262.53
04:21:29|68262.53
04:21:30|68255.91
04:21:30|68255.91
04:21:31|68257.61
04:21:33|68257.61
04:21:34|68260.
04:21:35|68260.
04:21:36|68260.
04:21:37|68260.
04:21:38|68260.
04:21:38|68260.
04:21:40|68260.
04:21:41|68261.01
04:21:41|68261.01
04:21:42|68262.68
04:21:44|68262.68
04:21:45|68273.03
04:21:46|68273.03
04:21:47|68273.21
04:21:47|68273.17
04:21:49|68273.17
04:21:50|68273.17
04:21:52|68273.17
04:21:54|68271.52
04:21:55|68271.6
04:21:57|68271.6
04:21:58|68271.6
04:21:59|68271.6
04:22:00|68272.26
04:22:01|68272.27
04:22:02|68272.27
04:22:03|68272.27
04:22:04|68272.27
04:22:05|68272.27
04:22:06|68272.27
04:22:07|68272.27
04:22:08|68272.27
04:22:09|68272.27
04:22:10|68272.27
04:22:11|68250.54
04:22:12|68250.54
04:22:13|68250.54
04:22:14|68250.21
04:22:15|68253.88
04:22:16|68253.88
04:22:17|68253.88
04:22:18|68261.44
04:22:19|68261.44
04:22:20|68261.44
04:22:22|68261.44
04:22:22|68261.44
04:22:24|68261.44
04:22:25|68261.44
04:22:25|68261.44
04:22:26|68259.26
04:22:28|68259.26
04:22:29|68259.26
04:22:29|68259.26
04:22:31|68259.26
04:22:32|68259.26
04:22:32|68259.26
04:22:33|68259.26
04:22:35|68275.54
04:22:35|68275.54
04:22:36|68275.54
04:22:38|68275.54
04:22:38|68275.54
04:22:40|68275.54
04:22:41|68276.1
04:22:42|68276.1
04:22:43|68276.1
04:22:43|68279.73
04:22:45|68279.73
04:22:46|68279.73
04:22:47|68279.73
04:22:47|68279.73
04:22:48|68280.59
04:22:49|68280.47
04:22:50|68280.47
04:22:51|68280.47
04:22:54|68280.47
04:22:55|68280.47
04:22:55|68265.26
04:22:57|68265.26
04:22:57|68264.61
04:22:58|68264.61
04:22:59|68264.61
04:23:01|68274.42
04:23:02|68274.42
04:23:03|68274.42
04:23:04|68274.42
04:23:05|68274.42
04:23:06|68300.
04:23:07|68289.43
04:23:08|68289.43
04:23:09|68289.43
04:23:10|68289.43
04:23:12|68289.43
04:23:13|68288.41
04:23:14|68288.41
04:23:15|68271.96
04:23:15|68271.96
04:23:17|68274.71
04:23:18|68274.71
04:23:18|68274.21
04:23:20|68274.21
04:23:20|68274.21
04:23:21|68274.21
04:23:23|68274.21
04:23:24|68274.21
04:23:25|68284.73
04:23:25|68284.73
04:23:26|68284.73
04:23:27|68290.44
04:23:28|68290.44
04:23:30|68290.44
04:23:31|68288.74
04:23:32|68288.74
04:23:32|68298.37
04:23:34|68298.37
04:23:35|68298.37
04:23:36|68298.37
04:23:37|68298.37
04:23:37|68300.
04:23:38|68300.
04:23:40|68300.
04:23:41|68300.
04:23:42|68300.
04:23:42|68300.
04:23:44|68300.
04:23:45|68300.
04:23:46|68300.
04:23:47|68299.99
04:23:48|68313.6
04:23:49|68313.6
04:23:50|68314.02
04:23:51|68314.02
04:23:52|68314.35
04:23:54|68287.49
04:23:56|68287.49
04:23:57|68288.12
04:23:58|68288.12
04:23:59|68288.12
04:24:01|68288.12
04:24:01|68288.12
04:24:03|68298.83
04:24:04|68298.83
04:24:05|68298.83
04:24:06|68298.83
04:24:07|68298.83
04:24:08|68298.83
04:24:09|68298.83
04:24:10|68298.83
04:24:11|68289.06
04:24:12|68289.06
04:24:13|68289.06
04:24:14|68291.78
04:24:15|68291.78
04:24:16|68291.78
04:24:17|68291.78
04:24:18|68291.78
04:24:19|68291.78
04:24:20|68291.78
04:24:21|68301.14
04:24:22|68301.14
04:24:23|68301.14
04:24:24|68301.14
04:24:25|68303.15
04:24:26|68306.84
04:24:27|68306.84
04:24:28|68306.84
04:24:29|68312.66
04:24:30|68312.66
04:24:31|68312.66
04:24:32|68312.66
04:24:33|68312.66
04:24:34|68306.24
04:24:35|68306.24
04:24:36|68306.24
04:24:37|68306.24
04:24:38|68306.24
04:24:39|68306.24
04:24:40|68306.24
04:24:41|68306.24
04:24:42|68306.24
04:24:43|68291.41
04:24:44|68291.41
04:24:45|68291.41
04:24:46|68291.41
04:24:47|68291.41
04:24:48|68291.41
04:24:49|68291.41
04:24:50|68291.41
04:24:51|68295.09
04:24:52|68296.36
04:24:53|68296.36
04:24:54|68296.36
04:24:56|68296.36
04:24:58|68304.54
04:24:59|68324.34
04:25:00|68324.34
04:25:01|68326.1
04:25:02|68326.1
04:25:02|68326.1
04:25:03|68326.1
04:25:05|68326.1
04:25:05|68326.1
04:25:06|68326.31
04:25:07|68326.31
04:25:09|68326.31
04:25:10|68326.31
04:25:10|68326.31
04:25:12|68328.14
04:25:12|68328.14
04:25:13|68328.5
04:25:14|68328.5
04:25:16|68328.5
04:25:17|68328.5
04:25:17|68328.5
04:25:18|68365.94
04:25:20|68345.35
04:25:21|68345.35
04:25:22|68345.35
04:25:23|68345.35
04:25:23|68381.31
04:25:24|68381.31
04:25:25|68381.31
04:25:27|68381.31
04:25:27|68381.31
04:25:28|68358.16
04:25:30|68358.16
04:25:30|68358.16
04:25:31|68358.16
04:25:32|68358.16
04:25:34|68358.16
04:25:35|68358.16
04:25:36|68358.16
04:25:36|68358.16
04:25:37|68358.16
04:25:38|68358.16
04:25:39|68358.16
04:25:41|68358.16
04:25:41|68358.16
04:25:42|68358.16
04:25:44|68358.16
04:25:45|68329.25
04:25:45|68329.25
04:25:46|68329.25
04:25:47|68329.25
04:25:48|68329.25
04:25:50|68345.04
04:25:51|68345.04
04:25:52|68378.98
04:25:53|68378.98
04:25:54|68378.98
04:25:56|68378.98
04:25:58|68378.98
04:25:59|68341.78
04:26:00|68341.78
04:26:01|68344.57
04:26:03|68344.57
04:26:04|68344.57
04:26:04|68344.57
04:26:06|68344.24
04:26:07|68344.24
04:26:07|68344.24
04:26:09|68344.24
04:26:11|68344.24
04:26:11|68344.24
04:26:12|68344.78
04:26:14|68345.74
04:26:14|68345.74
04:26:15|68345.74
04:26:16|68347.3
04:26:17|68347.71
04:26:19|68347.3
04:26:20|68349.44
04:26:20|68349.44
04:26:22|68349.44
04:26:23|68349.86
04:26:23|68349.86
04:26:24|68349.86
04:26:25|68369.39
04:26:26|68369.39
04:26:27|68374.95
04:26:29|68375.71
04:26:29|68374.97
04:26:31|68376.16
04:26:31|68376.16
04:26:32|68376.16
04:26:33|68376.16
04:26:34|68376.28
04:26:35|68376.28
04:26:36|68376.29
04:26:38|68376.29
04:26:38|68376.29
04:26:39|68376.29
04:26:40|68376.29
04:26:41|68376.29
04:26:43|68376.29
04:26:43|68376.29
04:26:44|68376.29
04:26:46|68376.29
04:26:46|68376.29
04:26:48|68375.85
04:26:48|68375.85
04:26:49|68375.85
04:26:50|68375.85
04:26:51|68378.32
04:26:52|68377.37
04:26:53|68377.36
04:26:54|68377.36
04:26:56|68377.36
04:26:58|68377.36
04:27:00|68377.36
04:27:02|68375.57
04:27:04|68375.75
04:27:05|68376.94
04:27:06|68376.94
04:27:07|68376.94
04:27:09|68376.94
04:27:10|68376.94
04:27:10|68376.94
04:27:12|68376.94
04:27:13|68376.94
04:27:14|68376.29
04:27:15|68376.31
04:27:16|68376.31
04:27:17|68376.31
04:27:17|68376.31
04:27:19|68376.31
04:27:20|68376.31
04:27:21|68376.31
04:27:22|68376.31
04:27:23|68376.31
04:27:24|68376.93
04:27:24|68376.93
04:27:26|68376.94
04:27:27|68376.94
04:27:28|68376.94
04:27:29|68379.99
04:27:30|68379.99
04:27:30|68380.
04:27:32|68380.
04:27:33|68386.86
04:27:34|68386.86
04:27:35|68386.86
04:27:36|68386.86
04:27:37|68386.86
04:27:38|68385.59
04:27:39|68385.6
04:27:39|68385.6
04:27:41|68393.61
04:27:42|68393.61
04:27:43|68395.14
04:27:43|68395.14
04:27:45|68395.14
04:27:45|68498.17
04:27:47|68536.88
04:27:48|68510.21
04:27:49|68473.4
04:27:50|68458.84
04:27:51|68458.84
04:27:51|68458.84
04:27:53|68458.84
04:27:54|68458.84
04:27:55|68425.45
04:27:56|68442.48
04:27:58|68442.48
04:27:59|68415.15
04:28:00|68415.15
04:28:02|68415.15
04:28:02|68434.09
04:28:04|68437.63
04:28:04|68437.63
04:28:05|68437.63
04:28:06|68449.46
04:28:07|68461.01
04:28:09|68461.01
04:28:10|68463.47
04:28:10|68426.73
04:28:11|68426.73
04:28:12|68426.73
04:28:14|68426.73
04:28:15|68426.73
04:28:16|68426.73
04:28:17|68426.73
04:28:18|68452.86
04:28:18|68452.86
04:28:20|68452.86
04:28:20|68452.86
04:28:22|68452.86
04:28:23|68452.86
04:28:23|68452.86
04:28:25|68452.86
04:28:25|68462.42
04:28:27|68462.42
04:28:28|68443.36
04:28:28|68443.36
04:28:30|68443.36
04:28:30|68443.36
04:28:32|68443.36
04:28:33|68443.36
04:28:33|68436.69
04:28:35|68436.69
04:28:35|68436.69
04:28:36|68436.69
04:28:37|68436.69
04:28:39|68436.69
04:28:39|68436.69
04:28:41|68436.69
04:28:41|68436.69
04:28:43|68436.69
04:28:44|68436.69
04:28:44|68436.69
04:28:45|68436.69
04:28:46|68436.69
04:28:48|68441.26
04:28:48|68486.24
04:28:50|68441.26
04:28:51|68441.26
04:28:52|68430.57
04:28:52|68430.57
04:28:53|68430.57
04:28:54|68430.57
04:28:55|68430.57
04:28:56|68430.57
04:28:58|68430.57
04:28:59|68398.81
04:29:00|68398.81
04:29:02|68398.81
04:29:03|68398.81
04:29:04|68398.81
04:29:05|68398.81
04:29:06|68387.7
04:29:07|68387.7
04:29:08|68387.7
04:29:10|68387.7
04:29:10|68387.7
04:29:11|68387.7
04:29:13|68378.42
04:29:14|68382.6
04:29:15|68378.29
04:29:16|68378.29
04:29:17|68383.14
04:29:18|68383.14
04:29:19|68383.14
04:29:20|68384.48
04:29:21|68384.48
04:29:22|68384.48
04:29:23|68384.48
04:29:24|68384.48
04:29:25|68384.48
04:29:26|68384.48
04:29:27|68384.48
04:29:28|68392.07
04:29:29|68392.07
04:29:30|68399.91
04:29:31|68399.91
04:29:32|68399.91
04:29:33|68399.91
04:29:34|68403.41
04:29:35|68417.23
04:29:36|68417.23
04:29:37|68417.23
04:29:38|68417.23
04:29:39|68417.23
04:29:40|68413.79
04:29:41|68413.79
04:29:42|68413.79
04:29:43|68413.79
04:29:44|68413.85
04:29:45|68413.83
04:29:46|68413.83
04:29:47|68413.83
04:29:48|68413.83
04:29:49|68386.74
04:29:50|68386.74
04:29:51|68386.74
04:29:52|68386.74
04:29:53|68381.19
04:29:54|68381.19
04:29:55|68381.19
04:29:56|68381.19
04:29:57|68381.19
04:29:59|68377.
04:30:00|68377.
04:30:02|68392.7
04:30:04|68388.27
04:30:05|68388.28
04:30:06|68373.96
04:30:07|68373.96
04:30:08|68373.96
04:30:09|68373.96
04:30:10|68377.81
04:30:11|68377.81
04:30:12|68377.81
04:30:13|68377.81
04:30:14|68377.81
04:30:15|68377.81
04:30:16|68377.81
04:30:17|68377.81
04:30:18|68389.04
04:30:19|68389.04
04:30:20|68410.44
04:30:21|68410.9
04:30:22|68413.7
04:30:23|68413.7
04:30:24|68413.7
04:30:25|68413.7
04:30:26|68410.99
04:30:27|68410.99
04:30:28|68410.99
04:30:29|68411.07
04:30:30|68411.08
04:30:31|68411.08
04:30:32|68411.08
04:30:33|68411.08
04:30:34|68400.38
04:30:35|68400.38
04:30:36|68405.35
04:30:37|68405.35
04:30:38|68405.35
04:30:39|68405.35
04:30:40|68405.35
04:30:41|68405.35
04:30:42|68405.35
04:30:43|68413.36
04:30:44|68413.36
04:30:45|68413.36
04:30:46|68413.36
04:30:47|68413.9
04:30:48|68407.36
04:30:49|68407.36
04:30:50|68407.36
04:30:51|68407.36
04:30:52|68407.36
04:30:53|68407.36
04:30:54|68407.36
04:30:55|68407.36
04:30:56|68407.36
04:30:57|68403.22
04:30:58|68403.22
04:30:59|68406.
04:31:01|68406.
04:31:02|68406.
04:31:03|68406.
04:31:04|68403.21
04:31:05|68408.7
04:31:06|68402.7
04:31:07|68402.7
04:31:08|68404.54
04:31:09|68404.54
04:31:10|68404.54
04:31:11|68375.59
04:31:12|68375.59
04:31:13|68375.59
04:31:15|68391.57
04:31:15|68391.57
04:31:16|68391.45
04:31:17|68391.45
04:31:18|68406.75
04:31:19|68394.47
04:31:20|68394.47
04:31:21|68394.97
04:31:22|68394.97
04:31:23|68394.97
04:31:24|68394.97
04:31:25|68394.97
04:31:26|68391.4
04:31:27|68391.4
04:31:28|68391.4
04:31:29|68391.4
04:31:30|68402.7
04:31:31|68402.12
04:31:32|68402.12
04:31:33|68402.12
04:31:34|68402.12
04:31:35|68410.33
04:31:36|68412.24
04:31:37|68412.24
04:31:38|68412.24
04:31:39|68412.24
04:31:40|68412.24
04:31:41|68412.24
04:31:42|68413.11
04:31:43|68413.11
04:31:44|68413.11
04:31:45|68413.11
04:31:46|68413.11
04:31:47|68413.11
04:31:48|68414.24
04:31:49|68414.24
04:31:50|68414.24
04:31:51|68414.24
04:31:52|68414.24
04:31:53|68414.24
04:31:54|68414.24
04:31:55|68414.24
04:31:56|68414.4
04:31:57|68414.4
04:31:58|68414.4
04:31:59|68429.48
04:32:01|68431.81
04:32:02|68431.81
04:32:04|68443.32
04:32:05|68443.32
04:32:06|68441.92
04:32:07|68441.92
04:32:08|68441.92
04:32:09|68441.92
04:32:10|68443.97
04:32:11|68443.97
04:32:12|68443.97
04:32:13|68443.97
04:32:14|68443.97
04:32:15|68443.97
04:32:16|68451.
04:32:17|68451.
04:32:18|68452.07
04:32:19|68452.15
04:32:21|68452.16
04:32:21|68452.16
04:32:22|68452.17
04:32:24|68453.93
04:32:24|68453.93
04:32:25|68453.93
04:32:26|68453.93
04:32:28|68436.02
04:32:28|68436.02
04:32:29|68436.02
04:32:31|68424.49
04:32:32|68424.49
04:32:32|68428.89
04:32:33|68418.18
04:32:34|68418.18
04:32:35|68418.18
04:32:36|68418.18
04:32:38|68418.18
04:32:38|68415.55
04:32:39|68415.55
04:32:40|68416.29
04:32:41|68416.29
04:32:42|68416.29
04:32:44|68416.3
04:32:44|68416.3
04:32:45|68416.3
04:32:47|68422.63
04:32:47|68422.63
04:32:48|68422.63
04:32:49|68422.64
04:32:50|68422.64
04:32:51|68422.64
04:32:52|68422.64
04:32:53|68424.24
04:32:54|68424.24
04:32:55|68424.24
04:32:56|68424.24
04:32:57|68433.25
04:32:59|68433.25
04:32:59|68433.25
04:33:00|68433.25
04:33:02|68433.25
04:33:03|68433.25
04:33:05|68427.35
04:33:06|68427.35
04:33:06|68427.37
04:33:08|68427.36
04:33:09|68427.36
04:33:10|68427.37
04:33:11|68425.25
04:33:12|68425.25
04:33:13|68425.25
04:33:14|68425.25
04:33:15|68408.
04:33:16|68408.
04:33:17|68408.
04:33:18|68408.
04:33:19|68408.
04:33:20|68408.
04:33:21|68408.
04:33:22|68408.
04:33:22|68408.
04:33:24|68378.04
04:33:25|68378.04
04:33:25|68378.04
04:33:27|68381.12
04:33:28|68355.19
04:33:29|68355.19
04:33:30|68355.19
04:33:31|68367.61
04:33:32|68367.61
04:33:33|68367.61
04:33:34|68367.61
04:33:35|68367.61
04:33:36|68367.61
04:33:37|68367.61
04:33:37|68367.61
04:33:39|68367.61
04:33:40|68367.61
04:33:41|68367.61
04:33:42|68367.61
04:33:43|68367.61
04:33:44|68367.61
04:33:45|68367.61
04:33:47|68372.02
04:33:47|68355.92
04:33:49|68345.64
04:33:49|68345.64
04:33:50|68345.64
04:33:51|68345.64
04:33:52|68345.64
04:33:53|68345.64
04:33:55|68345.64
04:33:55|68345.64
04:33:57|68345.64
04:33:57|68363.78
04:33:59|68376.78
04:33:59|68376.78
04:34:00|68376.78
04:34:02|68393.65
04:34:04|68393.65
04:34:04|68393.65
04:34:05|68393.65
04:34:06|68379.38
04:34:07|68373.51
04:34:09|68373.51
04:34:09|68373.51
04:34:10|68375.66
04:34:12|68375.66
04:34:13|68376.62
04:34:14|68376.62
04:34:14|68376.62
04:34:16|68376.73
04:34:17|68376.73
04:34:18|68376.73
04:34:20|68376.73
04:34:21|68376.73
04:34:22|68376.73
04:34:23|68386.99
04:34:23|68386.99
04:34:25|68368.28
04:34:25|68368.28
04:34:27|68368.28
04:34:27|68368.28
04:34:29|68368.28
04:34:30|68368.28
04:34:31|68368.28
04:34:32|68368.28
04:34:33|68368.28
04:34:34|68368.28
04:34:35|68368.28
04:34:36|68377.74
04:34:36|68377.75
04:34:38|68377.75
04:34:39|68377.75
04:34:39|68377.76
04:34:40|68377.76
04:34:42|68377.76
04:34:43|68377.76
04:34:44|68377.76
04:34:45|68379.39
04:34:46|68379.39
04:34:47|68379.39
04:34:48|68379.4
04:34:49|68379.41
04:34:50|68379.4
04:34:51|68379.4
04:34:52|68379.4
04:34:53|68379.4
04:34:54|68367.02
04:34:55|68367.02
04:34:56|68367.02
04:34:57|68367.02
04:34:58|68367.02
04:34:59|68367.02
04:35:00|68367.02
04:35:01|68367.02
04:35:02|68367.02
04:35:03|68370.7
04:35:05|68376.68
04:35:05|68376.69
04:35:07|68352.36
04:35:08|68352.36
04:35:09|68352.36
04:35:10|68352.36
04:35:11|68352.36
04:35:12|68352.36
04:35:13|68352.36
04:35:14|68354.96
04:35:15|68359.24
04:35:16|68361.54
04:35:17|68361.54
04:35:18|68361.85
04:35:19|68361.85
04:35:20|68361.85
04:35:21|68361.85
04:35:22|68363.19
04:35:23|68370.05
04:35:24|68370.05
04:35:25|68370.05
04:35:26|68370.05
04:35:27|68370.05
04:35:28|68370.05
04:35:29|68368.16
04:35:30|68368.16
04:35:31|68368.16
04:35:32|68368.17
04:35:33|68368.17
04:35:34|68368.17
04:35:35|68357.51
04:35:36|68357.76
04:35:37|68357.76
04:35:38|68357.76
04:35:39|68353.94
04:35:40|68353.94
04:35:41|68353.93
04:35:42|68353.93
04:35:43|68356.17
04:35:44|68367.03
04:35:45|68372.33
04:35:46|68372.33
04:35:47|68377.76
04:35:48|68377.76
04:35:49|68377.77
04:35:50|68377.77
04:35:51|68377.77
04:35:52|68377.77
04:35:53|68377.77
04:35:54|68378.56
04:35:55|68378.57
04:35:56|68378.57
04:35:57|68368.31
04:35:58|68369.21
04:35:59|68369.21
04:36:00|68369.21
04:36:01|68369.21
04:36:02|68370.87
04:36:03|68369.17
04:36:04|68369.17
04:36:06|68369.48
04:36:07|68368.56
04:36:07|68368.56
04:36:09|68368.56
04:36:10|68368.56
04:36:10|68365.33
04:36:12|68365.34
04:36:13|68365.34
04:36:14|68365.34
04:36:15|68365.35
04:36:16|68365.35
04:36:17|68365.35
04:36:18|68365.35
04:36:19|68365.35
04:36:20|68365.35
04:36:20|68381.2
04:36:21|68381.2
04:36:23|68381.2
04:36:24|68381.2
04:36:25|68381.2
04:36:26|68398.
04:36:27|68368.84
04:36:28|68330.9
04:36:29|68330.9
04:36:30|68330.9
04:36:31|68330.9
04:36:32|68330.9
04:36:33|68330.9
04:36:34|68330.9
04:36:35|68330.9
04:36:36|68330.9
04:36:37|68330.9
04:36:38|68330.9
04:36:39|68330.9
04:36:40|68350.19
04:36:41|68350.19
04:36:42|68350.19
04:36:43|68354.45
04:36:44|68354.45
04:36:45|68354.45
04:36:46|68354.45
04:36:47|68351.72
04:36:48|68351.72
04:36:49|68351.72
04:36:50|68351.72
04:36:51|68351.72
04:36:52|68351.72
04:36:53|68351.72
04:36:54|68358.28
04:36:55|68358.28
04:36:56|68358.28
04:36:57|68358.28
04:36:59|68358.28
04:36:59|68358.28
04:37:02|68355.24
04:37:02|68355.24
04:37:03|68355.25
04:37:04|68355.25
04:37:06|68355.58
04:37:08|68355.58
04:37:09|68355.58
04:37:11|68357.17
04:37:12|68355.27
04:37:13|68355.27
04:37:14|68355.27
04:37:15|68355.88
04:37:16|68355.88
04:37:17|68355.88
04:37:18|68355.88
04:37:20|68355.88
04:37:21|68354.66
04:37:22|68354.66
04:37:23|68354.66
04:37:24|68354.66
04:37:25|68354.66
04:37:26|68354.66
04:37:26|68340.76
04:37:28|68317.83
04:37:29|68307.81
04:37:30|68307.81
04:37:31|68307.81
04:37:32|68307.81
04:37:33|68307.81
04:37:34|68307.81
04:37:34|68322.08
04:37:35|68322.07
04:37:37|68291.8
04:37:38|68291.8
04:37:39|68291.8
04:37:40|68291.8
04:37:41|68291.8
04:37:41|68295.58
04:37:42|68295.58
04:37:44|68295.58
04:37:45|68295.58
04:37:45|68295.58
04:37:47|68295.58
04:37:47|68295.58
04:37:48|68295.58
04:37:50|68295.58
04:37:51|68295.58
04:37:52|68295.58
04:37:52|68295.58
04:37:54|68295.58
04:37:55|68295.58
04:37:56|68309.02
04:37:57|68309.02
04:37:58|68314.87
04:37:59|68321.33
04:38:00|68321.33
04:38:01|68321.33
04:38:01|68321.33
04:38:02|68321.13
04:38:04|68321.14
04:38:05|68321.14
04:38:06|68321.15
04:38:07|68321.15
04:38:08|68321.15
04:38:10|68321.15
04:38:12|68321.15
04:38:13|68321.15
04:38:13|68321.15
04:38:15|68321.15
04:38:17|68321.15
04:38:17|68321.15
04:38:18|68321.15
04:38:19|68321.15
04:38:20|68321.15
04:38:21|68321.15
04:38:22|68321.15
04:38:23|68321.15
04:38:24|68321.15
04:38:25|68314.33
04:38:26|68315.03
04:38:27|68316.29
04:38:28|68316.29
04:38:29|68316.29
04:38:30|68316.29
04:38:31|68316.29
04:38:32|68316.29
04:38:33|68320.26
04:38:35|68320.26
04:38:36|68320.26
04:38:37|68320.9
04:38:38|68320.9
04:38:39|68320.9
04:38:40|68320.9
04:38:41|68320.9
04:38:42|68320.9
04:38:44|68320.9
04:38:45|68320.9
04:38:46|68321.33
04:38:46|68321.33
04:38:47|68342.16
04:38:49|68343.21
04:38:50|68344.63
04:38:51|68344.64
04:38:52|68344.63
04:38:53|68344.63
04:38:53|68344.64
04:38:55|68344.64
04:38:56|68344.64
04:38:56|68344.65
04:38:58|68344.65
04:38:58|68344.65
04:38:59|68347.68
04:39:01|68347.67
04:39:01|68347.67
04:39:02|68347.67
04:39:03|68347.67
04:39:04|68347.67
04:39:05|68347.67
04:39:06|68347.67
04:39:08|68347.67
04:39:10|68340.96
04:39:12|68340.96
04:39:13|68340.96
04:39:14|68344.8
04:39:15|68344.8
04:39:16|68344.8
04:39:17|68344.8
04:39:18|68344.8
04:39:19|68335.99
04:39:20|68335.99
04:39:21|68335.99
04:39:22|68335.99
04:39:23|68330.47
04:39:24|68330.47
04:39:25|68332.78
04:39:26|68332.78
04:39:27|68332.78
04:39:28|68336.36
04:39:29|68336.36
04:39:30|68336.36
04:39:31|68330.47
04:39:32|68331.63
04:39:33|68330.47
04:39:34|68330.47
04:39:35|68336.96
04:39:36|68336.96
04:39:38|68336.96
04:39:39|68336.96
04:39:40|68336.96
04:39:41|68337.62
04:39:41|68337.62
04:39:43|68337.62
04:39:44|68337.62
04:39:45|68337.62
04:39:45|68337.62
04:39:47|68337.62
04:39:48|68337.62
04:39:48|68337.62
04:39:50|68337.62
04:39:50|68298.36
04:39:51|68298.36
04:39:53|68298.36
04:39:54|68298.36
04:39:54|68298.36
04:39:56|68298.36
04:39:57|68326.04
04:39:57|68326.04
04:39:59|68326.04
04:40:00|68326.04
04:40:01|68311.91
04:40:01|68311.91
04:40:03|68311.91
04:40:04|68318.9
04:40:05|68316.58
04:40:06|68316.58
04:40:07|68315.75
04:40:08|68315.75
04:40:10|68315.75
04:40:11|68309.4
04:40:12|68309.4
04:40:13|68309.4
04:40:14|68309.4
04:40:15|68309.4
04:40:15|68309.4
04:40:17|68309.4
04:40:18|68335.07
04:40:19|68335.07
04:40:20|68335.07
04:40:21|68335.07
04:40:22|68335.07
04:40:23|68335.07
04:40:24|68335.07
04:40:25|68335.07
04:40:26|68335.07
04:40:27|68335.07
04:40:28|68335.07
04:40:29|68329.18
04:40:30|68329.18
04:40:31|68329.18
04:40:32|68329.18
04:40:33|68329.18
04:40:33|68329.18
04:40:34|68323.13
04:40:36|68323.13
04:40:37|68323.13
04:40:38|68323.13
04:40:39|68323.13
04:40:40|68323.13
04:40:41|68323.13
04:40:42|68323.13
04:40:43|68323.13
04:40:43|68323.13
04:40:45|68323.13
04:40:46|68323.13
04:40:47|68323.13
04:40:48|68323.13
04:40:49|68323.13
04:40:49|68323.13
04:40:51|68323.13
04:40:52|68323.13
04:40:53|68323.13
04:40:53|68323.13
04:40:55|68323.13
04:40:55|68323.13
04:40:57|68326.46
04:40:58|68326.46
04:40:59|68326.46
04:41:00|68326.46
04:41:01|68326.46
04:41:02|68326.46
04:41:03|68326.46
04:41:04|68326.46
04:41:05|68326.46
04:41:06|68326.46
04:41:07|68326.46
04:41:08|68326.46
04:41:09|68326.46
04:41:11|68326.46
04:41:12|68326.46
04:41:14|68326.46
04:41:14|68326.46
04:41:15|68326.46
04:41:16|68326.46
04:41:18|68326.46
04:41:19|68326.46
04:41:20|68326.46
04:41:21|68326.46
04:41:22|68326.46
04:41:23|68326.46
04:41:25|68326.46
04:41:26|68326.46
04:41:27|68326.46
04:41:28|68326.46
04:41:29|68320.33
04:41:30|68317.86
04:41:31|68317.86
04:41:32|68317.86
04:41:33|68317.86
04:41:33|68317.86
04:41:35|68317.86
04:41:36|68317.86
04:41:37|68317.86
04:41:38|68317.86
04:41:39|68317.86
04:41:39|68317.86
04:41:41|68317.86
04:41:42|68317.86
04:41:43|68317.86
04:41:44|68317.86
04:41:44|68317.86
04:41:46|68317.86
04:41:47|68317.86
04:41:47|68317.86
04:41:49|68312.46
04:41:50|68309.43
04:41:51|68309.43
04:41:52|68294.38
04:41:53|68294.38
04:41:54|68294.38
04:41:55|68294.38
04:41:56|68294.38
04:41:57|68294.38
04:41:58|68294.38
04:41:59|68294.38
04:42:00|68294.38
04:42:01|68294.38
04:42:02|68294.38
04:42:03|68294.38
04:42:04|68294.38
04:42:05|68294.38
04:42:06|68294.38
04:42:07|68304.72
04:42:08|68304.72
04:42:09|68304.72
04:42:10|68304.72
04:42:12|68306.78
04:42:13|68307.37
04:42:14|68307.37
04:42:15|68307.37
04:42:16|68307.37
04:42:17|68307.37
04:42:18|68307.37
04:42:19|68307.37
04:42:20|68307.37
04:42:21|68307.37
04:42:22|68307.37
04:42:23|68307.37
04:42:24|68307.37
04:42:25|68307.37
04:42:27|68307.37
04:42:27|68307.37
04:42:28|68307.37
04:42:30|68299.31
04:42:31|68299.31
04:42:32|68291.3
04:42:32|68291.3
04:42:34|68291.3
04:42:35|68305.69
04:42:36|68300.95
04:42:36|68291.27
04:42:38|68291.27
04:42:39|68291.27
04:42:39|68291.27
04:42:41|68299.86
04:42:42|68299.86
04:42:42|68299.86
04:42:43|68299.86
04:42:44|68300.49
04:42:45|68300.49
04:42:47|68300.49
04:42:48|68300.49
04:42:48|68300.49
04:42:49|68291.73
04:42:51|68297.16
04:42:52|68297.16
04:42:53|68297.16
04:42:54|68297.16
04:42:54|68297.16
04:42:56|68297.16
04:42:57|68297.16
04:42:57|68297.16
04:42:59|68297.16
04:42:59|68290.24
04:43:01|68290.24
04:43:01|68290.24
04:43:02|68290.24
04:43:03|68289.86
04:43:05|68289.86
04:43:05|68289.86
04:43:06|68289.86
04:43:08|68289.86
04:43:08|68289.86
04:43:10|68284.35
04:43:10|68284.35
04:43:13|68284.35
04:43:13|68288.72
04:43:15|68288.72
04:43:15|68284.75
04:43:16|68284.75
04:43:17|68288.63
04:43:19|68288.63
04:43:19|68288.63
04:43:21|68288.63
04:43:21|68288.63
04:43:23|68288.63
04:43:24|68288.63
04:43:24|68288.63
04:43:26|68288.63
04:43:26|68278.62
04:43:27|68278.62
04:43:29|68278.62
04:43:30|68278.62
04:43:31|68278.62
04:43:32|68266.39
04:43:33|68266.39
04:43:34|68266.39
04:43:35|68266.39
04:43:36|68266.39
04:43:37|68266.39
04:43:38|68266.39
04:43:39|68266.39
04:43:40|68266.39
04:43:41|68266.39
04:43:42|68266.39
04:43:43|68266.39
04:43:44|68266.39
04:43:45|68266.39
04:43:46|68266.39
04:43:47|68266.39
04:43:48|68266.39
04:43:49|68266.39
04:43:50|68266.39
04:43:51|68266.39
04:43:52|68266.39
04:43:53|68266.39
04:43:54|68266.39
04:43:55|68292.65
04:43:56|68292.65
04:43:57|68292.65
04:43:58|68292.65
04:43:59|68296.65
04:44:00|68296.65
04:44:01|68296.65
04:44:02|68296.65
04:44:03|68263.97
04:44:04|68265.45
04:44:05|68265.45
04:44:06|68265.45
04:44:07|68265.45
04:44:08|68265.45
04:44:09|68265.45
04:44:11|68265.45
04:44:11|68267.65
04:44:13|68267.65
04:44:15|68267.65
04:44:15|68267.65
04:44:17|68267.65
04:44:18|68267.65
04:44:20|68267.65
04:44:21|68243.92
04:44:22|68243.92
04:44:23|68243.92
04:44:24|68243.92
04:44:25|68243.92
04:44:27|68243.92
04:44:28|68237.37
04:44:29|68237.37
04:44:30|68243.75
04:44:31|68236.38
04:44:32|68227.24
04:44:33|68227.24
04:44:34|68227.24
04:44:35|68227.24
04:44:36|68188.91
04:44:36|68188.91
04:44:38|68188.91
04:44:38|68188.91
04:44:40|68228.31
04:44:41|68258.82
04:44:42|68258.82
04:44:43|68258.82
04:44:43|68258.82
04:44:45|68258.82
04:44:46|68277.78
04:44:47|68277.78
04:44:48|68277.78
04:44:49|68277.78
04:44:50|68277.78
04:44:51|68255.89
04:44:51|68255.89
04:44:53|68255.89
04:44:54|68255.89
04:44:55|68255.89
04:44:56|68255.89
04:44:57|68255.89
04:44:57|68255.89
04:44:59|68204.66
04:45:00|68204.66
04:45:01|68204.66
04:45:02|68233.81
04:45:03|68233.81
04:45:04|68233.81
04:45:05|68233.81
04:45:06|68233.81
04:45:07|68233.81
04:45:08|68233.81
04:45:09|68233.81
04:45:10|68233.81
04:45:11|68233.81
04:45:12|68233.81
04:45:14|68233.81
04:45:15|68239.16
04:45:16|68239.16
04:45:17|68227.17
04:45:18|68227.17
04:45:19|68227.17
04:45:19|68227.17
04:45:21|68227.17
04:45:22|68227.17
04:45:23|68227.17
04:45:24|68227.17
04:45:25|68227.17
04:45:26|68227.17
04:45:27|68227.17
04:45:28|68227.17
04:45:30|68239.47
04:45:30|68239.47
04:45:32|68237.
04:45:32|68234.44
04:45:33|68233.11
04:45:34|68233.11
04:45:36|68233.11
04:45:37|68233.49
04:45:38|68233.49
04:45:38|68233.49
04:45:40|68233.49
04:45:40|68233.49
04:45:42|68233.49
04:45:43|68233.49
04:45:44|68219.14
04:45:45|68214.17
04:45:46|68208.62
04:45:47|68207.51
04:45:48|68207.51
04:45:48|68193.14
04:45:50|68193.14
04:45:51|68193.14
04:45:52|68193.14
04:45:52|68193.14
04:45:54|68207.14
04:45:55|68204.36
04:45:56|68204.36
04:45:56|68204.36
04:45:58|68206.31
04:45:58|68206.31
04:46:00|68206.31
04:46:01|68206.31
04:46:02|68206.31
04:46:02|68206.31
04:46:03|68206.31
04:46:06|68206.31
04:46:06|68209.63
04:46:08|68209.63
04:46:09|68209.63
04:46:10|68209.63
04:46:11|68208.35
04:46:12|68214.86
04:46:13|68214.86
04:46:15|68193.87
04:46:16|68193.87
04:46:17|68193.87
04:46:18|68193.87
04:46:19|68193.87
04:46:20|68193.87
04:46:21|68193.87
04:46:23|68193.87
04:46:24|68198.47
04:46:25|68198.47
04:46:26|68198.47
04:46:27|68198.47
04:46:28|68198.47
04:46:29|68198.47
04:46:30|68198.47
04:46:31|68198.47
04:46:32|68198.47
04:46:33|68198.47
04:46:34|68198.47
04:46:35|68198.47
04:46:36|68198.47
04:46:37|68212.58
04:46:39|68212.57
04:46:39|68213.07
04:46:41|68213.07
04:46:41|68213.07
04:46:42|68213.07
04:46:43|68213.07
04:46:45|68215.57
04:46:45|68215.57
04:46:46|68215.57
04:46:48|68214.98
04:46:48|68214.98
04:46:49|68214.98
04:46:50|68216.41
04:46:51|68216.41
04:46:53|68215.32
04:46:53|68215.32
04:46:54|68215.32
04:46:55|68215.32
04:46:56|68215.32
04:46:57|68215.32
04:46:58|68215.32
04:46:59|68215.32
04:47:00|68215.32
04:47:02|68215.32
04:47:02|68208.27
04:47:03|68219.18
04:47:04|68219.18
04:47:05|68219.18
04:47:06|68213.72
04:47:07|68226.65
04:47:08|68232.7
04:47:09|68243.95
04:47:10|68232.7
04:47:11|68232.7
04:47:12|68232.7
04:47:13|68232.7
04:47:15|68232.7
04:47:17|68250.57
04:47:18|68243.58
04:47:19|68243.58
04:47:20|68235.92
04:47:21|68235.92
04:47:23|68238.98
04:47:25|68238.98
04:47:25|68238.98
04:47:26|68251.74
04:47:27|68251.74
04:47:28|68238.
04:47:29|68238.
04:47:31|68238.
04:47:31|68238.
04:47:32|68238.
04:47:33|68244.86
04:47:34|68244.86
04:47:35|68244.86
04:47:36|68244.86
04:47:37|68244.86
04:47:38|68244.86
04:47:39|68244.86
04:47:41|68244.86
04:47:41|68244.86
04:47:42|68244.86
04:47:43|68244.86
04:47:44|68244.86
04:47:45|68244.86
04:47:47|68244.86
04:47:47|68273.57
04:47:49|68251.07
04:47:49|68251.07
04:47:50|68251.07
04:47:51|68251.07
04:47:52|68251.07
04:47:54|68251.07
04:47:54|68251.07
04:47:55|68251.07
04:47:56|68251.07
04:47:57|68268.74
04:47:58|68268.74
04:48:00|68268.74
04:48:00|68268.74
04:48:01|68268.74
04:48:02|68268.74
04:48:03|68268.74
04:48:04|68268.74
04:48:05|68268.74
04:48:06|68268.
04:48:08|68268.
04:48:08|68276.05
04:48:09|68276.05
04:48:11|68278.4
04:48:12|68278.4
04:48:13|68276.14
04:48:14|68276.14
04:48:15|68276.14
04:48:17|68276.14
04:48:19|68276.14
04:48:19|68276.14
04:48:21|68276.14
04:48:22|68265.52
04:48:23|68242.31
04:48:24|68242.31
04:48:25|68242.31
04:48:26|68275.72
04:48:27|68275.72
04:48:28|68275.72
04:48:29|68269.03
04:48:30|68269.03
04:48:32|68269.03
04:48:33|68269.03
04:48:34|68269.03
04:48:34|68269.03
04:48:36|68269.03
04:48:37|68269.03
04:48:37|68269.03
04:48:39|68269.03
04:48:39|68269.03
04:48:41|68269.03
04:48:42|68269.03
04:48:42|68269.03
04:48:43|68269.03
04:48:45|68270.74
04:48:45|68270.74
04:48:46|68270.74
04:48:48|68267.44
04:48:49|68267.44
04:48:50|68267.44
04:48:51|68267.44
04:48:52|68267.44
04:48:53|68261.28
04:48:53|68261.28
04:48:55|68261.28
04:48:56|68261.28
04:48:57|68261.28
04:48:57|68296.39
04:48:59|68298.31
04:49:00|68298.31
04:49:01|68298.31
04:49:02|68298.31
04:49:03|68298.31
04:49:04|68298.31
04:49:05|68298.31
04:49:06|68298.31
04:49:07|68298.31
04:49:08|68298.31
04:49:09|68298.31
04:49:10|68324.85
04:49:12|68324.85
04:49:14|68324.85
04:49:14|68316.91
04:49:16|68316.91
04:49:18|68316.91
04:49:19|68316.91
04:49:21|68338.6
04:49:22|68338.6
04:49:22|68338.6
04:49:23|68338.6
04:49:25|68338.6
04:49:26|68337.07
04:49:27|68337.09
04:49:28|68337.09
04:49:28|68337.09
04:49:29|68342.34
04:49:30|68342.34
04:49:31|68344.23
04:49:33|68337.21
04:49:33|68337.21
04:49:35|68336.67
04:49:36|68336.67
04:49:36|68336.67
04:49:38|68336.67
04:49:39|68340.32
04:49:40|68340.32
04:49:40|68340.32
04:49:42|68340.32
04:49:43|68333.82
04:49:44|68333.82
04:49:45|68333.82
04:49:45|68333.82
04:49:46|68333.82
04:49:47|68332.94
04:49:49|68332.94
04:49:50|68332.94
04:49:51|68332.94
04:49:51|68333.41
04:49:53|68317.19
04:49:54|68358.39
04:49:54|68358.39
04:49:56|68358.39
04:49:57|68358.39
04:49:57|68358.39
04:49:58|68358.39
04:50:00|68359.93
04:50:01|68359.93
04:50:02|68359.93
04:50:03|68359.93
04:50:04|68359.93
04:50:05|68359.93
04:50:06|68354.16
04:50:07|68354.16
04:50:08|68354.16
04:50:09|68365.92
04:50:10|68365.92
04:50:11|68365.92
04:50:12|68365.92
04:50:14|68365.92
04:50:15|68370.3
04:50:16|68370.3
04:50:18|68370.3
04:50:19|68370.3
04:50:20|68370.3
04:50:21|68370.3
04:50:23|68347.22
04:50:23|68347.22
04:50:25|68347.22
04:50:25|68347.22
04:50:27|68347.22
04:50:27|68347.22
04:50:28|68336.61
04:50:30|68336.61
04:50:30|68336.61
04:50:31|68336.61
04:50:32|68336.61
04:50:33|68336.61
04:50:34|68284.13
04:50:35|68285.8
04:50:36|68271.83
04:50:38|68271.83
04:50:38|68297.43
04:50:40|68297.43
04:50:41|68297.43
04:50:42|68297.43
04:50:43|68297.43
04:50:44|68297.43
04:50:44|68297.43
04:50:45|68297.43
04:50:46|68297.43
04:50:47|68271.3
04:50:48|68271.3
04:50:50|68271.3
04:50:50|68271.3
04:50:52|68252.75
04:50:53|68252.75
04:50:54|68251.43
04:50:55|68251.43
04:50:55|68251.43
04:50:56|68242.9
04:50:57|68242.9
04:50:59|68242.9
04:50:59|68242.9
04:51:00|68242.9
04:51:02|68242.9
04:51:02|68242.9
04:51:03|68242.9
04:51:05|68242.9
04:51:05|68242.9
04:51:06|68236.43
04:51:07|68236.43
04:51:09|68242.83
04:51:10|68242.83
04:51:10|68242.83
04:51:11|68242.83
04:51:13|68242.83
04:51:14|68243.62
04:51:16|68231.86
04:51:17|68231.86
04:51:18|68242.56
04:51:19|68242.56
04:51:20|68242.56
04:51:21|68242.56
04:51:22|68234.58
04:51:23|68234.58
04:51:24|68231.64
04:51:26|68231.64
04:51:26|68231.64
04:51:27|68229.
04:51:28|68229.
04:51:29|68229.
04:51:30|68229.
04:51:31|68229.
04:51:32|68229.
04:51:33|68236.35
04:51:34|68236.35
04:51:36|68236.35
04:51:36|68236.35
04:51:37|68236.35
04:51:38|68236.35
04:51:39|68236.35
04:51:40|68236.35
04:51:42|68236.35
04:51:42|68236.35
04:51:43|68247.95
04:51:45|68247.95
04:51:45|68247.25
04:51:46|68247.25
04:51:47|68247.25
04:51:48|68241.18
04:51:49|68241.18
04:51:51|68241.18
04:51:52|68241.18
04:51:52|68241.18
04:51:54|68241.18
04:51:55|68241.18
04:51:55|68241.18
04:51:57|68241.18
04:51:57|68241.18
04:51:58|68241.18
04:52:00|68241.18
04:52:00|68241.18
04:52:01|68241.18
04:52:02|68241.18
04:52:03|68240.72
04:52:04|68240.72
04:52:05|68240.72
04:52:07|68240.72
04:52:07|68240.72
04:52:08|68240.72
04:52:09|68238.95
04:52:10|68248.34
04:52:11|68248.34
04:52:12|68253.9
04:52:13|68253.9
04:52:15|68251.06
04:52:15|68251.06
04:52:17|68269.02
04:52:19|68269.02
04:52:20|68269.02
04:52:21|68269.02
04:52:22|68269.02
04:52:24|68295.68
04:52:25|68295.68
04:52:26|68282.7
04:52:27|68271.32
04:52:28|68271.32
04:52:29|68271.32
04:52:30|68271.32
04:52:31|68271.32
04:52:32|68271.32
04:52:33|68289.41
04:52:34|68289.41
04:52:35|68289.41
04:52:36|68289.41
04:52:37|68289.41
04:52:38|68289.41
04:52:39|68289.41
04:52:40|68295.89
04:52:41|68295.89
04:52:42|68325.5
04:52:43|68326.87
04:52:44|68333.4
04:52:45|68334.39
04:52:46|68334.39
04:52:47|68342.74
04:52:48|68342.74
04:52:49|68342.74
04:52:50|68350.92
04:52:51|68350.92
04:52:52|68349.42
04:52:53|68353.35
04:52:54|68353.35
04:52:55|68351.98
04:52:56|68351.78
04:52:57|68351.78
04:52:58|68351.78
04:52:59|68351.78
04:53:00|68352.2
04:53:01|68353.27
04:53:02|68353.27
04:53:04|68353.27
04:53:05|68359.12
04:53:05|68369.26
04:53:07|68369.26
04:53:07|68369.26
04:53:08|68369.26
04:53:09|68403.02
04:53:10|68431.95
04:53:12|68414.01
04:53:12|68408.96
04:53:13|68430.46
04:53:15|68430.46
04:53:16|68430.46
04:53:18|68430.46
04:53:19|68426.85
04:53:20|68426.85
04:53:21|68431.15
04:53:22|68431.15
04:53:23|68431.15
04:53:25|68431.15
04:53:26|68426.16
04:53:27|68426.16
04:53:28|68426.16
04:53:29|68426.16
04:53:31|68426.16
04:53:32|68435.09
04:53:33|68425.88
04:53:34|68425.88
04:53:35|68406.5
04:53:37|68406.5
04:53:38|68406.5
04:53:39|68406.5
04:53:40|68406.5
04:53:41|68406.5
04:53:42|68418.21
04:53:42|68418.21
04:53:44|68418.21
04:53:45|68418.21
04:53:46|68418.21
04:53:47|68418.66
04:53:48|68418.66
04:53:49|68418.66
04:53:50|68418.66
04:53:51|68418.66
04:53:51|68418.66
04:53:53|68418.66
04:53:54|68418.66
04:53:55|68393.98
04:53:56|68393.98
04:53:57|68393.98
04:53:58|68393.98
04:53:59|68393.98
04:53:59|68397.75
04:54:01|68397.75
04:54:02|68397.75
04:54:04|68400.
04:54:04|68400.
04:54:06|68387.75
04:54:07|68387.75
04:54:08|68387.75
04:54:09|68387.75
04:54:10|68387.75
04:54:11|68387.75
04:54:13|68387.75
04:54:13|68376.22
04:54:15|68376.22
04:54:15|68376.22
04:54:18|68376.22
04:54:19|68376.22
04:54:21|68376.22
04:54:23|68376.22
04:54:24|68376.22
04:54:24|68376.22
04:54:26|68361.6
04:54:27|68374.42
04:54:28|68374.42
04:54:29|68379.03
04:54:30|68379.03
04:54:31|68379.03
04:54:32|68379.03
04:54:33|68387.23
04:54:34|68387.23
04:54:35|68399.93
04:54:36|68399.93
04:54:37|68399.93
04:54:38|68399.93
04:54:39|68399.93
04:54:40|68408.01
04:54:41|68415.27
04:54:42|68415.27
04:54:43|68415.27
04:54:44|68415.27
04:54:45|68415.27
04:54:46|68415.27
04:54:47|68415.27
04:54:48|68404.4
04:54:49|68404.4
04:54:51|68404.4
04:54:51|68404.4
04:54:53|68404.4
04:54:54|68404.4
04:54:55|68404.4
04:54:56|68404.4
04:54:57|68404.4
04:54:58|68390.14
04:54:59|68390.14
04:55:00|68390.14
04:55:01|68390.14
04:55:03|68426.31
04:55:04|68426.31
04:55:04|68426.31
04:55:06|68426.31
04:55:06|68426.31
04:55:08|68426.31
04:55:08|68426.31
04:55:09|68426.31
04:55:10|68426.31
04:55:11|68426.31
04:55:12|68426.31
04:55:14|68397.82
04:55:15|68412.14
04:55:15|68412.14
04:55:18|68357.8
04:55:19|68345.3
04:55:21|68345.3
04:55:23|68345.3
04:55:24|68345.3
04:55:25|68345.3
04:55:26|68334.8
04:55:27|68334.8
04:55:28|68334.8
04:55:29|68334.8
04:55:30|68334.8
04:55:31|68334.8
04:55:32|68334.8
04:55:33|68334.8
04:55:34|68334.8
04:55:35|68324.3
04:55:36|68324.3
04:55:37|68324.3
04:55:38|68324.3
04:55:39|68324.3
04:55:40|68328.38
04:55:41|68328.38
04:55:42|68328.38
04:55:43|68328.38
04:55:44|68328.38
04:55:45|68328.38
04:55:46|68328.38
04:55:47|68328.38
04:55:48|68328.38
04:55:49|68328.38
04:55:50|68328.38
04:55:51|68328.38
04:55:52|68328.38
04:55:53|68337.93
04:55:54|68337.93
04:55:55|68337.93
04:55:56|68337.93
04:55:57|68337.93
04:55:58|68337.93
04:56:00|68337.93
04:56:01|68340.5
04:56:01|68340.5
04:56:03|68340.5
04:56:04|68334.29
04:56:04|68334.29
04:56:06|68334.29
04:56:08|68334.29
04:56:09|68334.29
04:56:11|68334.29
04:56:12|68314.74
04:56:12|68314.74
04:56:13|68314.74
04:56:14|68314.74
04:56:15|68314.74
04:56:16|68314.74
04:56:17|68327.3
04:56:19|68327.3
04:56:20|68318.23
04:56:22|68318.23
04:56:23|68318.23
04:56:24|68318.23
04:56:25|68318.23
04:56:26|68318.23
04:56:27|68327.99
04:56:28|68327.99
04:56:29|68327.99
04:56:30|68327.99
04:56:31|68327.99
04:56:32|68327.99
04:56:33|68323.57
04:56:34|68323.57
04:56:35|68323.57
04:56:36|68323.57
04:56:37|68323.57
04:56:38|68319.47
04:56:39|68309.97
04:56:40|68309.97
04:56:41|68309.97
04:56:43|68313.07
04:56:44|68313.07
04:56:45|68313.07
04:56:45|68313.07
04:56:47|68313.07
04:56:48|68345.87
04:56:49|68334.69
04:56:50|68334.69
04:56:50|68291.33
04:56:52|68291.33
04:56:52|68291.33
04:56:53|68291.33
04:56:55|68291.33
04:56:55|68291.33
04:56:56|68291.33
04:56:57|68291.33
04:56:59|68291.33
04:56:59|68291.33
04:57:00|68291.33
04:57:01|68291.33
04:57:02|68291.33
04:57:04|68291.33
04:57:04|68291.33
04:57:07|68311.24
04:57:07|68311.24
04:57:09|68311.24
04:57:09|68311.24
04:57:10|68312.45
04:57:11|68312.45
04:57:12|68312.45
04:57:13|68312.45
04:57:15|68312.45
04:57:15|68312.45
04:57:16|68312.45
04:57:18|68309.94
04:57:18|68286.45
04:57:20|68286.45
04:57:22|68286.45
04:57:23|68292.76
04:57:24|68292.76
04:57:26|68292.76
04:57:26|68292.76
04:57:28|68292.76
04:57:29|68292.76
04:57:30|68304.35
04:57:31|68304.35
04:57:32|68304.35
04:57:33|68302.29
04:57:34|68302.29
04:57:35|68298.35
04:57:36|68298.35
04:57:38|68298.35
04:57:39|68298.35
04:57:40|68298.35
04:57:41|68298.35
04:57:41|68298.35
04:57:43|68310.15
04:57:43|68310.15
04:57:44|68302.3
04:57:46|68301.25
04:57:46|68287.45
04:57:48|68287.45
04:57:49|68287.45
04:57:49|68287.45
04:57:51|68287.45
04:57:52|68287.45
04:57:52|68298.9
04:57:53|68298.9
04:57:55|68327.16
04:57:56|68327.16
04:57:57|68327.16
04:57:58|68327.16
04:57:58|68323.62
04:57:59|68319.59
04:58:01|68307.9
04:58:02|68319.59
04:58:03|68319.59
04:58:03|68319.59
04:58:04|68319.59
04:58:06|68322.68
04:58:07|68318.32
04:58:08|68308.93
04:58:09|68308.93
04:58:10|68308.93
04:58:11|68308.93
04:58:12|68310.74
04:58:13|68310.74
04:58:14|68312.39
04:58:15|68312.39
04:58:16|68312.39
04:58:17|68312.39
04:58:18|68312.39
04:58:19|68312.39
04:58:20|68312.39
04:58:22|68312.39
04:58:24|68312.39
04:58:24|68312.39
04:58:25|68312.39
04:58:27|68312.39
04:58:28|68312.39
04:58:28|68312.39
04:58:30|68313.74
04:58:31|68313.74
04:58:33|68313.74
04:58:33|68319.83
04:58:35|68319.83
04:58:36|68319.83
04:58:36|68319.83
04:58:38|68319.83
04:58:39|68319.83
04:58:41|68319.83
04:58:41|68319.83
04:58:42|68319.83
04:58:44|68319.83
04:58:44|68319.83
04:58:45|68319.83
04:58:47|68319.83
04:58:47|68319.83
04:58:48|68319.83
04:58:49|68319.83
04:58:51|68319.83
04:58:51|68319.83
04:58:52|68319.83
04:58:53|68319.83
04:58:54|68319.83
04:58:56|68319.84
04:58:56|68319.84
04:58:57|68319.84
04:58:58|68319.84
04:58:59|68319.84
04:59:01|68319.84
04:59:02|68319.84
04:59:03|68319.84
04:59:03|68319.84
04:59:04|68316.31
04:59:06|68311.01
04:59:06|68326.16
04:59:07|68326.16
04:59:08|68326.11
04:59:10|68325.27
04:59:10|68322.25
04:59:12|68317.22
04:59:12|68317.22
04:59:13|68317.22
04:59:15|68317.22
04:59:16|68320.54
04:59:17|68320.71
04:59:18|68320.71
04:59:19|68320.71
04:59:20|68321.38
04:59:21|68321.38
04:59:23|68321.38
04:59:25|68321.38
04:59:26|68327.53
04:59:27|68327.53
04:59:28|68327.47
04:59:30|68327.03
04:59:32|68327.03
04:59:33|68327.03
04:59:34|68319.66
04:59:35|68319.66
04:59:36|68319.66
04:59:37|68319.66
04:59:38|68295.48
04:59:39|68319.67
04:59:40|68319.67
04:59:41|68314.3
04:59:42|68319.67
04:59:43|68319.67
04:59:44|68318.46
04:59:45|68319.67
04:59:46|68319.67
04:59:47|68315.68
04:59:48|68315.68
04:59:49|68313.76
04:59:50|68315.68
04:59:51|68315.68
04:59:52|68286.68
04:59:53|68315.67
04:59:54|68315.67
04:59:55|68315.67
04:59:56|68315.67
04:59:57|68315.67
04:59:58|68315.67
04:59:59|68315.66
05:00:00|68309.48
05:00:01|68309.48
05:00:02|68309.48
05:00:03|68309.48
05:00:04|68309.48
05:00:05|68309.14
05:00:06|68309.14
05:00:08|68309.14
05:00:09|68311.69
05:00:09|68311.69
05:00:11|68311.69
05:00:12|68320.71
05:00:13|68327.57
05:00:14|68368.1
05:00:15|68352.69
05:00:16|68363.22
05:00:17|68366.65
05:00:18|68366.65
05:00:18|68366.65
05:00:20|68366.65
05:00:21|68366.65
05:00:22|68368.06
05:00:24|68368.06
05:00:24|68368.07
05:00:25|68368.22
05:00:27|68368.22
05:00:28|68368.22
05:00:29|68368.22
05:00:30|68385.45
05:00:31|68388.38
05:00:32|68388.38
05:00:33|68388.38
05:00:34|68388.38
05:00:34|68388.38
05:00:36|68396.12
05:00:37|68396.12
05:00:37|68396.12
05:00:39|68396.12
05:00:40|68400.
05:00:41|68408.81
05:00:42|68408.81
05:00:43|68409.03
05:00:44|68408.81
05:00:45|68408.8
05:00:46|68408.92
05:00:47|68419.21
05:00:48|68419.21
05:00:49|68409.47
05:00:50|68409.47
05:00:51|68419.21
05:00:52|68400.14
05:00:53|68400.13
05:00:54|68400.13
05:00:55|68398.12
05:00:56|68398.12
05:00:57|68385.21
05:00:58|68381.19
05:00:59|68359.99
05:01:00|68359.99
05:01:01|68359.99
05:01:02|68359.98
05:01:03|68359.98
05:01:04|68349.26
05:01:05|68334.58
05:01:06|68334.58
05:01:08|68334.58
05:01:08|68334.58
05:01:10|68305.01
05:01:10|68310.99
05:01:11|68334.4
05:01:14|68334.4
05:01:14|68305.76
05:01:15|68305.76
05:01:16|68310.51
05:01:17|68328.09
05:01:18|68318.9
05:01:19|68328.09
05:01:20|68315.29
05:01:21|68315.29
05:01:22|68315.29
05:01:23|68315.29
05:01:25|68315.29
05:01:27|68315.29
05:01:29|68315.29
05:01:31|68316.63
05:01:31|68316.63
05:01:33|68314.04
05:01:33|68314.04
05:01:34|68314.04
05:01:36|68320.12
05:01:37|68320.12
05:01:38|68320.12
05:01:39|68321.31
05:01:40|68325.47
05:01:41|68325.47
05:01:42|68341.01
05:01:43|68321.59
05:01:44|68325.56
05:01:45|68325.56
05:01:46|68325.56
05:01:47|68325.56
05:01:49|68325.56
05:01:49|68325.56
05:01:50|68325.56
05:01:52|68325.56
05:01:53|68325.61
05:01:54|68331.23
05:01:55|68331.23
05:01:56|68331.23
05:01:57|68331.23
05:01:58|68328.81
05:01:58|68328.81
05:01:59|68328.81
05:02:02|68328.77
05:02:02|68349.32
05:02:04|68328.85
05:02:04|68328.85
05:02:05|68332.06
05:02:06|68332.06
05:02:07|68332.06
05:02:08|68332.06
05:02:10|68332.06
05:02:10|68304.61
05:02:11|68304.61
05:02:13|68304.61
05:02:14|68311.89
05:02:15|68304.61
05:02:16|68304.61
05:02:17|68304.61
05:02:18|68304.61
05:02:19|68304.61
05:02:20|68304.61
05:02:20|68304.61
05:02:22|68304.6
05:02:23|68304.6
05:02:23|68304.6
05:02:26|68304.6
05:02:27|68304.6
05:02:28|68300.
05:02:30|68300.
05:02:32|68300.
05:02:33|68300.
05:02:35|68300.
05:02:36|68300.
05:02:37|68300.
05:02:38|68300.
05:02:39|68300.
05:02:40|68300.
05:02:41|68300.
05:02:42|68300.
05:02:43|68286.03
05:02:44|68286.03
05:02:45|68290.25
05:02:46|68290.25
05:02:47|68290.25
05:02:49|68290.25
05:02:50|68290.25
05:02:51|68290.25
05:02:52|68290.25
05:02:53|68290.25
05:02:54|68290.25
05:02:55|68273.51
05:02:56|68273.51
05:02:57|68273.51
05:02:58|68272.75
05:02:59|68272.75
05:03:00|68272.85
05:03:01|68272.85
05:03:02|68278.
05:03:03|68287.89
05:03:04|68287.89
05:03:05|68287.89
05:03:06|68287.89
05:03:07|68298.41
05:03:08|68298.41
05:03:09|68298.41
05:03:10|68298.41
05:03:11|68298.41
05:03:12|68298.41
05:03:13|68298.41
05:03:14|68298.41
05:03:15|68298.41
05:03:16|68298.41
05:03:17|68298.41
05:03:18|68298.41
05:03:19|68298.41
05:03:20|68298.41
05:03:21|68270.08
05:03:22|68270.08
05:03:23|68270.08
05:03:24|68270.08
05:03:25|68270.08
05:03:26|68270.08
05:03:28|68286.11
05:03:29|68281.94
05:03:30|68281.94
05:03:31|68261.93
05:03:33|68263.63
05:03:34|68263.63
05:03:35|68263.63
05:03:36|68263.63
05:03:37|68252.62
05:03:38|68252.36
05:03:39|68252.37
05:03:40|68252.37
05:03:41|68252.37
05:03:42|68252.37
05:03:43|68252.37
05:03:44|68252.37
05:03:45|68252.37
05:03:46|68252.37
05:03:47|68252.37
05:03:48|68252.37
05:03:49|68252.37
05:03:50|68252.37
05:03:52|68252.37
05:03:53|68252.37
05:03:54|68252.37
05:03:55|68252.37
05:03:55|68252.37
05:03:58|68252.08
05:03:58|68252.08
05:03:59|68252.08
05:04:00|68252.08
05:04:01|68253.66
05:04:02|68253.66
05:04:03|68253.66
05:04:04|68253.66
05:04:05|68253.66
05:04:07|68253.66
05:04:08|68253.66
05:04:09|68253.66
05:04:11|68253.66
05:04:11|68253.66
05:04:13|68253.66
05:04:13|68253.66
05:04:14|68253.66
05:04:16|68253.66
05:04:17|68261.04
05:04:17|68261.04
05:04:19|68261.04
05:04:20|68261.04
05:04:21|68261.04
05:04:21|68261.04
05:04:23|68261.04
05:04:23|68261.04
05:04:24|68261.04
05:04:25|68261.04
05:04:28|68261.04
05:04:30|68261.04
05:04:31|68261.04
05:04:32|68261.04
05:04:32|68261.04
05:04:34|68261.04
05:04:36|68261.04
05:04:38|68255.91
05:04:39|68255.91
05:04:40|68255.91
05:04:41|68264.6
05:04:42|68264.6
05:04:44|68265.28
05:04:44|68267.23
05:04:45|68267.23
05:04:46|68267.23
05:04:47|68267.23
05:04:48|68267.23
05:04:49|68267.23
05:04:50|68267.23
05:04:51|68267.23
05:04:52|68267.23
05:04:53|68267.23
05:04:54|68267.23
05:04:55|68267.23
05:04:57|68267.23
05:04:58|68267.23
05:04:59|68267.23
05:05:00|68267.23
05:05:01|68267.23
05:05:02|68267.23
05:05:03|68267.23
05:05:04|68267.23
05:05:05|68267.23
05:05:06|68267.23
05:05:07|68267.23
05:05:08|68266.67
05:05:09|68266.67
05:05:10|68266.67
05:05:11|68266.67
05:05:12|68266.67
05:05:13|68266.67
05:05:14|68273.83
05:05:16|68285.53
05:05:16|68287.6
05:05:17|68287.6
05:05:18|68287.6
05:05:19|68287.6
05:05:20|68302.16
05:05:21|68308.84
05:05:22|68308.84
05:05:23|68308.84
05:05:24|68308.84
05:05:25|68308.84
05:05:26|68308.84
05:05:28|68300.07
05:05:30|68300.13
05:05:32|68300.13
05:05:32|68304.57
05:05:33|68307.99
05:05:34|68307.99
05:05:35|68307.99
05:05:36|68307.99
05:05:38|68307.7
05:05:38|68307.7
05:05:41|68307.89
05:05:42|68307.89
05:05:43|68307.89
05:05:45|68309.2
05:05:45|68309.2
05:05:46|68309.2
05:05:48|68336.37
05:05:48|68337.66
05:05:50|68337.66
05:05:51|68326.23
05:05:52|68326.23
05:05:53|68326.23
05:05:54|68308.05
05:05:55|68308.05
05:05:56|68318.31
05:05:57|68310.79
05:05:58|68315.52
05:06:00|68315.52
05:06:00|68313.74
05:06:01|68313.74
05:06:02|68313.74
05:06:04|68313.74
05:06:05|68313.74
05:06:06|68319.11
05:06:07|68319.11
05:06:08|68319.11
05:06:09|68318.72
05:06:10|68318.72
05:06:11|68318.72
05:06:12|68318.72
05:06:13|68319.26
05:06:14|68319.99
05:06:15|68319.99
05:06:16|68322.08
05:06:17|68321.68
05:06:18|68321.68
05:06:19|68321.68
05:06:20|68321.68
05:06:21|68316.53
05:06:22|68316.53
05:06:23|68317.02
05:06:24|68309.21
05:06:25|68309.21
05:06:26|68309.21
05:06:27|68309.21
05:06:28|68309.21
05:06:30|68309.21
05:06:32|68293.94
05:06:32|68293.94
05:06:34|68302.89
05:06:36|68300.06
05:06:36|68300.06
05:06:38|68300.06
05:06:39|68299.16
05:06:40|68302.83
05:06:41|68302.83
05:06:42|68302.83
05:06:43|68286.48
05:06:44|68286.48
05:06:45|68286.48
05:06:46|68306.3
05:06:47|68306.3
05:06:48|68306.3
05:06:49|68306.3
05:06:50|68306.3
05:06:51|68306.3
05:06:52|68306.3
05:06:53|68310.73
05:06:54|68307.32
05:06:55|68307.32
05:06:56|68307.32
05:06:57|68307.32
05:06:58|68307.32
05:06:59|68307.32
05:07:00|68307.32
05:07:01|68307.32
05:07:02|68307.32
05:07:03|68307.32
05:07:04|68307.32
05:07:05|68307.32
05:07:06|68307.32
05:07:07|68307.32
05:07:08|68292.45
05:07:10|68294.34
05:07:11|68294.34
05:07:12|68294.34
05:07:13|68294.34
05:07:14|68294.34
05:07:15|68294.34
05:07:16|68294.34
05:07:17|68294.34
05:07:18|68294.34
05:07:19|68294.34
05:07:20|68294.34
05:07:21|68301.54
05:07:22|68301.54
05:07:23|68301.54
05:07:24|68301.82
05:07:25|68301.82
05:07:26|68301.82
05:07:27|68301.82
05:07:28|68301.82
05:07:29|68301.82
05:07:30|68301.82
05:07:32|68301.82
05:07:33|68301.82
05:07:33|68301.82
05:07:35|68301.82
05:07:36|68293.59
05:07:38|68293.59
05:07:38|68303.98
05:07:39|68303.98
05:07:40|68303.98
05:07:41|68305.51
05:07:42|68305.51
05:07:44|68305.51
05:07:45|68305.51
05:07:46|68306.29
05:07:47|68306.29
05:07:47|68306.29
05:07:50|68279.11
05:07:50|68279.11
05:07:51|68279.11
05:07:53|68279.11
05:07:53|68279.11
05:07:54|68279.11
05:07:55|68279.11
05:07:56|68279.11
05:07:57|68279.11
05:07:58|68279.11
05:07:59|68279.11
05:08:00|68279.11
05:08:01|68279.11
05:08:02|68279.11
05:08:03|68279.11
05:08:04|68279.11
05:08:05|68295.81
05:08:06|68295.81
05:08:07|68295.81
05:08:08|68295.81
05:08:09|68294.74
05:08:10|68295.71
05:08:12|68295.71
05:08:12|68295.71
05:08:13|68292.97
05:08:14|68292.97
05:08:15|68292.97
05:08:16|68292.97
05:08:17|68292.97
05:08:18|68292.97
05:08:19|68292.97
05:08:20|68292.97
05:08:21|68292.97
05:08:22|68292.97
05:08:24|68292.97
05:08:24|68292.97
05:08:25|68292.97
05:08:26|68294.87
05:08:28|68294.87
05:08:28|68295.11
05:08:29|68295.11
05:08:31|68295.11
05:08:32|68295.11
05:08:34|68295.11
05:08:35|68295.11
05:08:36|68294.56
05:08:37|68295.06
05:08:38|68295.06
05:08:39|68295.06
05:08:41|68295.48
05:08:42|68295.48
05:08:42|68295.49
05:08:44|68295.49
05:08:44|68295.49
05:08:46|68295.5
05:08:47|68295.5
05:08:48|68295.51
05:08:49|68295.51
05:08:50|68295.52
05:08:51|68295.52
05:08:51|68295.53
05:08:52|68295.53
05:08:54|68295.53
05:08:54|68295.53
05:08:56|68295.53
05:08:56|68295.53
05:08:57|68295.54
05:08:58|68295.54
05:08:59|68295.54
05:09:01|68295.54
05:09:02|68278.59
05:09:02|68278.59
05:09:03|68278.59
05:09:05|68278.59
05:09:05|68278.59
05:09:06|68278.59
05:09:07|68278.59
05:09:09|68278.59
05:09:10|68278.59
05:09:10|68278.59
05:09:11|68278.59
05:09:12|68278.59
05:09:14|68257.76
05:09:15|68257.76
05:09:16|68257.76
05:09:17|68257.76
05:09:18|68257.76
05:09:19|68258.32
05:09:20|68258.32
05:09:21|68258.32
05:09:22|68258.32
05:09:24|68259.59
05:09:25|68271.04
05:09:25|68276.59
05:09:26|68276.59
05:09:28|68273.41
05:09:28|68267.65
05:09:29|68267.65
05:09:30|68267.65
05:09:32|68280.74
05:09:34|68287.17
05:09:36|68284.27
05:09:36|68275.93
05:09:38|68284.92
05:09:39|68280.37
05:09:40|68270.63
05:09:41|68280.67
05:09:42|68279.21
05:09:43|68280.66
05:09:45|68275.35
05:09:46|68278.58
05:09:47|68278.41
05:09:48|68278.39
05:09:49|68278.49
05:09:50|68279.1
05:09:51|68284.41
05:09:53|68277.73
05:09:54|68274.06
05:09:55|68278.89
05:09:56|68274.82
05:09:57|68273.2
05:09:58|68273.2
05:09:59|68269.08
05:10:00|68268.26
05:10:01|68268.26
05:10:03|68268.26
05:10:04|68268.27
05:10:04|68269.85
05:10:05|68268.23
05:10:06|68263.11
05:10:08|68260.97
05:10:09|68263.31
05:10:10|68265.36
05:10:11|68262.7
05:10:12|68267.89
05:10:13|68267.49
05:10:14|68267.49
05:10:15|68266.82
05:10:16|68266.82
05:10:17|68266.82
05:10:18|68261.62
05:10:19|68259.93
05:10:21|68277.55
05:10:21|68277.55
05:10:22|68277.55
05:10:24|68277.55
05:10:24|68277.55
05:10:25|68259.38
05:10:27|68259.38
05:10:27|68259.38
05:10:28|68259.38
05:10:29|68246.36
05:10:30|68246.36
05:10:32|68268.45
05:10:33|68257.76
05:10:35|68257.36
05:10:36|68257.11
05:10:38|68257.11
05:10:39|68257.11
05:10:39|68257.11
05:10:41|68257.11
05:10:42|68257.11
05:10:43|68261.53
05:10:43|68261.53
05:10:44|68260.71
05:10:45|68261.85
05:10:46|68261.89
05:10:49|68261.9
05:10:50|68266.61
05:10:50|68266.61
05:10:51|68260.89
05:10:52|68271.8
05:10:53|68271.8
05:10:55|68275.77
05:10:55|68275.77
05:10:56|68271.55
05:10:57|68275.36
05:10:59|68276.41
05:10:59|68278.15
05:11:00|68276.51
05:11:02|68276.51
05:11:03|68274.36
05:11:03|68274.36
05:11:05|68275.36
05:11:06|68278.16
05:11:06|68278.16
05:11:07|68278.16
05:11:09|68254.95
05:11:09|68264.3
05:11:11|68264.3
05:11:12|68261.21
05:11:12|68261.2
05:11:14|68261.2
05:11:14|68261.2
05:11:15|68261.2
05:11:16|68265.95
05:11:17|68265.95
05:11:18|68266.89
05:11:19|68266.89
05:11:20|68266.89
05:11:21|68266.89
05:11:22|68262.07
05:11:24|68260.17
05:11:24|68260.17
05:11:25|68258.97
05:11:26|68259.38
05:11:27|68259.38
05:11:34|68263.3
05:11:36|68257.23
05:11:38|68257.23
05:11:38|68257.23
05:11:40|68257.23
05:11:41|68257.23
05:11:41|68257.23
05:11:43|68257.23
05:11:44|68261.07
05:11:45|68261.07
05:11:46|68261.07
05:11:47|68261.07
05:11:48|68256.04
05:11:49|68293.07
05:11:50|68293.07
05:11:51|68259.77
05:11:52|68259.77
05:11:53|68259.77
05:11:54|68259.77
05:11:56|68256.02
05:11:57|68261.1
05:11:57|68261.1
05:11:58|68261.1
05:11:59|68261.1
05:12:00|68251.99
05:12:01|68251.99
05:12:02|68251.99
05:12:03|68251.99
05:12:04|68251.99
05:12:05|68249.19
05:12:06|68249.29
05:12:07|68249.91
05:12:08|68249.91
05:12:09|68251.34
05:12:10|68249.53
05:12:11|68253.8
05:12:13|68252.85
05:12:13|68252.85
05:12:14|68252.85
05:12:15|68253.34
05:12:16|68256.7
05:12:17|68251.27
05:12:18|68251.52
05:12:20|68251.52
05:12:20|68251.52
05:12:22|68251.36
05:12:22|68251.24
05:12:23|68251.24
05:12:24|68248.07
05:12:25|68250.92
05:12:26|68250.92
05:12:27|68250.92
05:12:28|68250.92
05:12:29|68250.92
05:12:31|68243.99
05:12:31|68243.99
05:12:32|68226.19
05:12:33|68229.25
05:12:35|68225.03
05:12:37|68221.8
05:12:38|68221.8
05:12:39|68221.8
05:12:40|68221.8
05:12:41|68221.8
05:12:42|68230.74
05:12:43|68237.6
05:12:44|68245.35
05:12:46|68245.35
05:12:47|68245.35
05:12:49|68245.35
05:12:50|68245.35
05:12:51|68241.8
05:12:51|68241.8
05:12:53|68241.8
05:12:54|68241.8
05:12:55|68233.24
05:12:56|68233.24
05:12:57|68233.24
05:12:57|68221.4
05:12:58|68221.4
05:13:00|68221.4
05:13:00|68221.4
05:13:02|68218.25
05:13:03|68218.25
05:13:04|68218.25
05:13:06|68218.25
05:13:06|68218.25
05:13:07|68218.25
05:13:08|68218.25
05:13:09|68224.49
05:13:10|68219.67
05:13:12|68219.67
05:13:12|68219.67
05:13:13|68218.27
05:13:14|68220.42
05:13:15|68221.12
05:13:16|68218.25
05:13:18|68211.52
05:13:18|68211.52
05:13:20|68211.52
05:13:21|68218.25
05:13:22|68218.69
05:13:23|68214.69
05:13:24|68215.61
05:13:25|68219.02
05:13:26|68218.25
05:13:27|68218.32
05:13:28|68218.51
05:13:29|68216.65
05:13:30|68216.66
05:13:31|68221.66
05:13:32|68221.66
05:13:33|68218.51
05:13:34|68218.26
05:13:36|68218.26
05:13:37|68219.68
05:13:38|68223.1
05:13:40|68218.28
05:13:40|68228.75
05:13:42|68228.75
05:13:43|68228.92
05:13:45|68230.12
05:13:45|68218.25
05:13:46|68218.25
05:13:47|68218.25
05:13:48|68218.25
05:13:50|68218.25
05:13:51|68208.21
05:13:53|68208.21
05:13:54|68208.21
05:13:54|68208.21
05:13:55|68208.21
05:13:56|68208.21
05:13:58|68206.87
05:13:58|68206.87
05:13:59|68206.87
05:14:00|68206.87
05:14:02|68206.87
05:14:02|68206.87
05:14:03|68206.87
05:14:05|68206.87
05:14:05|68206.87
05:14:06|68218.52
05:14:07|68218.52
05:14:08|68218.52
05:14:09|68218.52
05:14:10|68218.52
05:14:11|68218.52
05:14:12|68218.52
05:14:13|68218.52
05:14:15|68208.3
05:14:15|68203.08
05:14:16|68206.64
05:14:17|68206.64
05:14:18|68206.64
05:14:19|68206.64
05:14:20|68206.64
05:14:22|68206.64
05:14:23|68206.64
05:14:24|68206.64
05:14:24|68206.64
05:14:26|68200.
05:14:27|68200.
05:14:27|68193.45
05:14:28|68143.8
05:14:29|68146.69
05:14:30|68123.34
05:14:31|68121.27
05:14:33|68108.64
05:14:33|68101.33
05:14:34|68123.62
05:14:35|68119.41
05:14:37|68127.53
05:14:39|68145.22
05:14:41|68126.96
05:14:42|68126.96
05:14:42|68127.08
05:14:44|68127.08
05:14:45|68127.08
05:14:46|68116.72
05:14:47|68116.72
05:14:48|68116.72
05:14:49|68116.72
05:14:50|68116.72
05:14:51|68116.72
05:14:52|68116.72
05:14:53|68116.72
05:14:55|68132.52
05:14:55|68132.52
05:14:56|68132.52
05:14:57|68132.52
05:14:58|68124.65
05:15:01|68124.65
05:15:02|68124.65
05:15:03|68126.24
05:15:04|68126.24
05:15:05|68130.84
05:15:06|68130.84
05:15:07|68130.84
05:15:09|68130.89
05:15:10|68130.89
05:15:10|68130.89
05:15:12|68121.3
05:15:13|68126.59
05:15:13|68131.41
05:15:15|68131.41
05:15:15|68131.41
05:15:17|68131.41
05:15:18|68131.41
05:15:19|68131.41
05:15:19|68131.41
05:15:21|68131.41
05:15:21|68150.5
05:15:23|68154.44
05:15:23|68154.44
05:15:24|68154.44
05:15:26|68154.44
05:15:27|68154.44
05:15:28|68154.44
05:15:29|68154.44
05:15:31|68154.44
05:15:31|68172.14
05:15:32|68172.14
05:15:33|68157.79
05:15:34|68157.79
05:15:35|68157.79
05:15:36|68157.79
05:15:38|68153.44
05:15:40|68155.38
05:15:40|68155.38
05:15:42|68155.38
05:15:43|68155.38
05:15:45|68155.38
05:15:45|68161.09
05:15:47|68147.6
05:15:48|68147.6
05:15:49|68147.6
05:15:50|68145.39
05:15:51|68150.97
05:15:52|68150.97
05:15:53|68150.97
05:15:54|68156.68
05:15:55|68155.58
05:15:56|68155.58
05:15:57|68155.58
05:15:58|68155.58
05:15:59|68155.58
05:16:00|68160.15
05:16:01|68182.04
05:16:02|68182.04
05:16:03|68182.04
05:16:04|68182.04
05:16:06|68182.04
05:16:07|68182.04
05:16:08|68182.04
05:16:09|68182.04
05:16:10|68170.47
05:16:10|68170.47
05:16:12|68170.47
05:16:13|68170.47
05:16:14|68170.47
05:16:15|68170.47
05:16:15|68170.47
05:16:17|68170.47
05:16:19|68170.47
05:16:19|68161.14
05:16:20|68161.14
05:16:21|68161.14
05:16:22|68161.14
05:16:23|68161.14
05:16:25|68162.08
05:16:25|68162.08
05:16:26|68162.08
05:16:27|68152.26
05:16:29|68150.03
05:16:29|68150.03
05:16:30|68150.03
05:16:31|68150.03
05:16:32|68150.03
05:16:33|68137.16
05:16:34|68137.16
05:16:35|68137.16
05:16:36|68137.16
05:16:37|68137.16
05:16:39|68137.16
05:16:40|68150.28
05:16:42|68140.
05:16:43|68140.
05:16:44|68140.
05:16:45|68140.
05:16:46|68140.
05:16:47|68140.
05:16:49|68140.
05:16:49|68140.
05:16:50|68140.
05:16:52|68140.
05:16:53|68140.01
05:16:55|68120.22
05:16:56|68120.22
05:16:57|68120.22
05:16:58|68120.22
05:16:59|68120.22
05:17:00|68120.22
05:17:01|68120.22
05:17:02|68120.22
05:17:03|68120.22
05:17:04|68120.22
05:17:05|68120.22
05:17:06|68120.22
05:17:07|68120.22
05:17:08|68122.23
05:17:09|68122.23
05:17:11|68122.65
05:17:12|68122.65
05:17:13|68122.65
05:17:14|68122.65
05:17:15|68122.65
05:17:16|68122.65
05:17:17|68126.78
05:17:18|68126.78
05:17:19|68126.78
05:17:20|68126.78
05:17:21|68126.78
05:17:21|68126.78
05:17:22|68126.78
05:17:24|68126.78
05:17:25|68118.19
05:17:26|68118.19
05:17:27|68118.19
05:17:28|68118.19
05:17:29|68118.19
05:17:30|68118.96
05:17:30|68118.96
05:17:32|68118.96
05:17:33|68118.96
05:17:33|68118.96
05:17:35|68118.96
05:17:36|68118.96
05:17:36|68118.96
05:17:38|68118.96
05:17:39|68118.96
05:17:41|68118.96
05:17:42|68118.96
05:17:43|68118.96
05:17:45|68118.96
05:17:46|68109.61
05:17:47|68109.61
05:17:48|68109.61
05:17:49|68108.23
05:17:50|68108.23
05:17:52|68108.23
05:17:53|68108.23
05:17:55|68108.23
05:17:57|68109.12
05:17:57|68100.41
05:17:58|68071.51
05:17:59|68089.95
05:18:00|68089.95
05:18:01|68089.95
05:18:02|68089.95
05:18:03|68077.34
05:18:04|68092.32
05:18:05|68092.32
05:18:06|68092.32
05:18:07|68092.32
05:18:08|68064.92
05:18:09|68067.22
05:18:10|68067.22
05:18:11|68067.22
05:18:12|68067.22
05:18:13|68067.22
05:18:14|68062.69
05:18:15|68062.69
05:18:16|68071.
05:18:17|68071.63
05:18:18|68073.3
05:18:19|68073.3
05:18:20|68072.67
05:18:21|68072.67
05:18:22|68082.1
05:18:23|68086.26
05:18:24|68086.26
05:18:26|68086.26
05:18:26|68086.26
05:18:27|68081.57
05:18:29|68081.57
05:18:30|68081.57
05:18:31|68081.57
05:18:32|68081.57
05:18:33|68071.1
05:18:34|68071.1
05:18:35|68071.1
05:18:36|68078.45
05:18:37|68078.45
05:18:38|68076.89
05:18:39|68076.89
05:18:39|68076.89
05:18:42|68076.89
05:18:43|68061.59
05:18:44|68061.59
05:18:45|68067.13
05:18:46|68062.16
05:18:47|68062.16
05:18:48|68062.16
05:18:49|68062.16
05:18:51|68083.69
05:18:51|68061.95
05:18:53|68061.95
05:18:54|68070.62
05:18:55|68070.62
05:18:55|68065.43
05:18:57|68065.43
05:18:58|68065.43
05:18:59|68065.43
05:19:00|68065.43
05:19:01|68052.41
05:19:02|68053.42
05:19:02|68048.9
05:19:04|68048.91
05:19:05|68048.91
05:19:06|68048.91
05:19:07|68059.97
05:19:08|68064.4
05:19:10|68064.4
05:19:11|68065.43
05:19:12|68065.43
05:19:13|68065.43
05:19:14|68065.42
05:19:15|68065.42
05:19:16|68065.42
05:19:17|68065.42
05:19:18|68065.42
05:19:19|68065.42
05:19:20|68052.17
05:19:21|68052.17
05:19:22|68052.17
05:19:23|68052.17
05:19:24|68052.17
05:19:25|68052.17
05:19:26|68052.17
05:19:27|68052.17
05:19:28|68052.17
05:19:29|68051.67
05:19:30|68051.67
05:19:31|68051.66
05:19:32|68051.66
05:19:33|68049.91
05:19:34|68049.91
05:19:35|68049.91
05:19:36|68049.91
05:19:37|68049.91
05:19:38|68049.91
05:19:40|68049.91
05:19:40|68049.91
05:19:42|68049.91
05:19:44|68049.91
05:19:45|68041.69
05:19:46|68041.69
05:19:48|68041.69
05:19:48|68049.05
05:19:50|68049.05
05:19:50|68048.42
05:19:52|68048.42
05:19:53|68048.42
05:19:53|68056.39
05:19:54|68056.39
05:19:56|68056.39
05:19:57|68056.39
05:19:58|68056.39
05:19:59|68056.39
05:20:00|68056.39
05:20:02|68056.39
05:20:03|68056.39
05:20:04|68062.87
05:20:04|68063.89
05:20:06|68063.89
05:20:07|68063.89
05:20:07|68063.89
05:20:09|68060.28
05:20:09|68060.28
05:20:10|68060.28
05:20:12|68060.28
05:20:13|68060.28
05:20:14|68060.18
05:20:14|68060.18
05:20:15|68065.42
05:20:16|68065.43
05:20:18|68065.43
05:20:18|68065.43
05:20:19|68065.43
05:20:20|68065.43
05:20:22|68065.43
05:20:22|68065.43
05:20:23|68074.45
05:20:24|68069.62
05:20:25|68069.62
05:20:26|68069.62
05:20:27|68106.72
05:20:29|68106.72
05:20:29|68106.72
05:20:30|68072.46
05:20:31|68099.03
05:20:32|68090.64
05:20:33|68096.11
05:20:35|68075.95
05:20:35|68081.38
05:20:36|68081.38
05:20:37|68081.38
05:20:38|68081.38
05:20:39|68097.31
05:20:40|68097.31
05:20:41|68097.31
05:20:43|68106.69
05:20:45|68106.69
05:20:46|68125.23
05:20:47|68088.31
05:20:48|68088.31
05:20:49|68088.31
05:20:50|68088.31
05:20:52|68104.14
05:20:53|68104.14
05:20:54|68104.14
05:20:55|68104.14
05:20:56|68087.14
05:20:57|68087.5
05:20:58|68087.5
05:20:59|68083.42
05:21:00|68085.14
05:21:01|68083.99
05:21:03|68083.99
05:21:04|68092.5
05:21:05|68092.5
05:21:06|68092.5
05:21:07|68092.5
05:21:08|68092.5
05:21:09|68092.5
05:21:10|68092.5
05:21:11|68092.5
05:21:12|68092.5
05:21:13|68092.5
05:21:14|68092.5
05:21:15|68092.5
05:21:16|68092.5
05:21:17|68092.5
05:21:18|68092.5
05:21:19|68092.16
05:21:20|68092.16
05:21:21|68092.16
05:21:22|68092.16
05:21:23|68085.14
05:21:24|68085.14
05:21:25|68085.14
05:21:26|68085.14
05:21:27|68085.14
05:21:28|68085.14
05:21:29|68081.34
05:21:30|68081.34
05:21:31|68081.34
05:21:32|68081.34
05:21:33|68081.34
05:21:34|68081.34
05:21:35|68081.34
05:21:36|68093.98
05:21:37|68096.67
05:21:39|68101.71
05:21:39|68101.71
05:21:40|68110.24
05:21:41|68137.93
05:21:43|68137.93
05:21:44|68144.74
05:21:46|68144.74
05:21:47|68144.74
05:21:47|68144.74
05:21:50|68147.56
05:21:51|68140.16
05:21:51|68128.38
05:21:52|68128.38
05:21:54|68128.38
05:21:55|68128.38
05:21:55|68128.38
05:21:56|68128.38
05:21:58|68128.38
05:21:59|68105.2
05:21:59|68105.2
05:22:01|68105.2
05:22:02|68115.42
05:22:03|68115.42
05:22:04|68108.26
05:22:05|68108.26
05:22:06|68108.26
05:22:07|68109.13
05:22:09|68109.13
05:22:10|68109.13
05:22:11|68109.13
05:22:12|68109.13
05:22:13|68109.13
05:22:14|68109.13
05:22:15|68109.13
05:22:16|68109.13
05:22:17|68109.13
05:22:18|68101.19
05:22:19|68101.19
05:22:20|68101.19
05:22:21|68101.19
05:22:22|68101.19
05:22:23|68101.19
05:22:24|68111.16
05:22:25|68114.57
05:22:26|68114.57
05:22:27|68114.57
05:22:28|68114.57
05:22:29|68114.57
05:22:30|68114.57
05:22:31|68114.57
05:22:32|68114.57
05:22:33|68114.57
05:22:34|68122.37
05:22:35|68122.37
05:22:36|68122.37
05:22:37|68123.34
05:22:38|68123.27
05:22:39|68123.27
05:22:40|68119.76
05:22:41|68119.76
05:22:42|68119.76
05:22:43|68119.76
05:22:44|68119.76
05:22:46|68119.76
05:22:48|68119.76
05:22:48|68119.76
05:22:49|68119.76
05:22:51|68119.76
05:22:52|68119.76
05:22:53|68119.76
05:22:54|68119.76
05:22:55|68119.76
05:22:56|68098.48
05:22:57|68098.48
05:22:58|68090.41
05:22:59|68090.41
05:23:00|68090.41
05:23:01|68081.67
05:23:02|68081.67
05:23:03|68086.68
05:23:05|68086.68
05:23:05|68089.27
05:23:06|68089.27
05:23:08|68089.27
05:23:09|68082.14
05:23:10|68082.14
05:23:11|68082.14
05:23:12|68082.14
05:23:13|68082.14
05:23:14|68082.14
05:23:15|68084.89
05:23:16|68084.89
05:23:17|68084.89
05:23:18|68084.89
05:23:19|68084.89
05:23:20|68084.89
05:23:21|68084.89
05:23:22|68084.89
05:23:23|68084.89
05:23:24|68084.89
05:23:25|68084.1
05:23:26|68084.1
05:23:27|68084.1
05:23:28|68085.49
05:23:29|68087.06
05:23:30|68086.51
05:23:31|68086.51
05:23:32|68087.47
05:23:33|68087.14
05:23:34|68087.4
05:23:35|68082.02
05:23:36|68080.64
05:23:37|68080.64
05:23:38|68080.64
05:23:39|68080.64
05:23:40|68080.64
05:23:41|68080.64
05:23:42|68080.64
05:23:43|68080.64
05:23:44|68080.64
05:23:45|68080.64
05:23:46|68080.64
05:23:48|68080.64
05:23:49|68080.64
05:23:50|68094.3
05:23:51|68086.
05:23:52|68090.06
05:23:53|68090.06
05:23:54|68090.06
05:23:56|68081.67
05:23:57|68081.67
05:23:58|68081.67
05:23:59|68081.67
05:24:00|68081.67
05:24:01|68081.67
05:24:02|68081.67
05:24:03|68081.67
05:24:04|68081.67
05:24:05|68076.41
05:24:06|68077.56
05:24:07|68082.88
05:24:08|68082.88
05:24:09|68082.88
05:24:10|68070.45
05:24:11|68078.86
05:24:12|68106.1
05:24:13|68106.1
05:24:14|68088.19
05:24:14|68088.19
05:24:16|68088.19
05:24:17|68088.19
05:24:18|68088.19
05:24:18|68088.19
05:24:20|68088.19
05:24:21|68085.64
05:24:22|68089.62
05:24:23|68089.62
05:24:24|68089.62
05:24:24|68089.62
05:24:26|68089.62
05:24:27|68077.1
05:24:28|68077.1
05:24:29|68077.1
05:24:30|68077.1
05:24:31|68097.56
05:24:31|68097.56
05:24:33|68097.56
05:24:34|68097.56
05:24:34|68097.56
05:24:36|68066.07
05:24:37|68066.07
05:24:38|68066.07
05:24:39|68066.07
05:24:40|68064.42
05:24:41|68064.42
05:24:42|68066.13
05:24:43|68066.13
05:24:44|68066.13
05:24:45|68066.13
05:24:46|68066.13
05:24:48|68066.13
05:24:49|68066.13
05:24:50|68066.13
05:24:52|68066.13
05:24:53|68066.13
05:24:54|68081.4
05:24:56|68081.4
05:24:56|68081.4
05:24:57|68081.4
05:24:58|68081.4
05:25:00|68081.4
05:25:01|68081.4
05:25:01|68081.4
05:25:02|68081.4
05:25:03|68081.4
05:25:04|68081.4
05:25:06|68081.4
05:25:06|68081.4
05:25:07|68081.4
05:25:08|68081.4
05:25:10|68081.4
05:25:11|68039.56
05:25:11|68039.56
05:25:12|68039.56
05:25:13|68039.56
05:25:14|68039.56
05:25:17|68039.56
05:25:17|68039.56
05:25:18|68039.56
05:25:19|68039.56
05:25:20|68039.55
05:25:21|68039.55
05:25:22|68064.43
05:25:23|68064.43
05:25:24|68064.43
05:25:25|68064.43
05:25:26|68064.43
05:25:27|68059.55
05:25:28|68073.22
05:25:29|68073.22
05:25:30|68073.22
05:25:31|68073.22
05:25:32|68073.22
05:25:33|68073.22
05:25:34|68073.22
05:25:35|68073.22
05:25:36|68076.45
05:25:37|68076.45
05:25:38|68076.45
05:25:39|68076.45
05:25:40|68076.45
05:25:41|68076.45
05:25:42|68076.45
05:25:43|68076.45
05:25:44|68076.45
05:25:45|68076.45
05:25:46|68076.45
05:25:48|68076.45
05:25:50|68076.45
05:25:51|68076.45
05:25:52|68076.45
05:25:53|68076.45
05:25:54|68076.45
05:25:55|68076.59
05:25:57|68076.59
05:25:58|68091.08
05:25:59|68091.08
05:25:59|68091.08
05:26:01|68091.08
05:26:02|68091.08
05:26:02|68091.08
05:26:04|68069.74
05:26:05|68069.74
05:26:06|68069.74
05:26:06|68069.74
05:26:08|68069.74
05:26:08|68069.74
05:26:10|68069.74
05:26:11|68069.74
05:26:12|68069.74
05:26:13|68069.74
05:26:14|68069.74
05:26:15|68077.03
05:26:15|68077.03
05:26:16|68077.
05:26:18|68077.
05:26:19|68077.
05:26:20|68077.
05:26:21|68077.
05:26:22|68077.
05:26:23|68077.
05:26:24|68077.
05:26:25|68069.42
05:26:26|68069.42
05:26:27|68069.42
05:26:28|68069.42
05:26:29|68069.42
05:26:30|68082.23
05:26:31|68082.23
05:26:32|68082.23
05:26:33|68082.23
05:26:34|68082.23
05:26:35|68070.
05:26:36|68052.95
05:26:37|68052.95
05:26:38|68052.95
05:26:39|68052.95
05:26:41|68017.54
05:26:42|68017.33
05:26:43|68017.33
05:26:44|68022.78
05:26:45|68022.78
05:26:46|68022.78
05:26:47|68045.13
05:26:48|68045.13
05:26:49|68051.93
05:26:51|68030.68
05:26:52|68030.68
05:26:54|68030.68
05:26:55|68030.68
05:26:56|68039.39
05:26:57|68027.27
05:26:58|68027.27
05:27:00|68027.27
05:27:02|68027.27
05:27:02|68032.68
05:27:03|68032.68
05:27:04|68048.54
05:27:05|68039.21
05:27:07|68039.21
05:27:07|68039.21
05:27:08|68039.21
05:27:09|68024.92
05:27:10|68024.92
05:27:11|68024.92
05:27:12|68028.2
05:27:13|68028.2
05:27:14|68028.2
05:27:15|68022.61
05:27:16|68022.61
05:27:17|68021.22
05:27:18|68019.81
05:27:19|68019.81
05:27:20|68019.81
05:27:21|68020.92
05:27:22|68017.35
05:27:23|68017.17
05:27:24|68016.34
05:27:25|68016.34
05:27:26|68018.77
05:27:27|68000.
05:27:28|68012.02
05:27:29|68016.59
05:27:30|68016.59
05:27:31|68016.59
05:27:32|68016.59
05:27:33|68016.59
05:27:34|68016.59
05:27:35|68003.19
05:27:36|68003.19
05:27:37|68003.19
05:27:38|68003.19
05:27:39|68004.94
05:27:40|67994.51
05:27:41|68004.97
05:27:42|68004.97
05:27:43|67999.36
05:27:44|67999.36
05:27:45|67999.36
05:27:46|67999.36
05:27:47|68029.76
05:27:48|68029.76
05:27:50|68011.11
05:27:52|68011.11
05:27:53|68011.11
05:27:55|68011.11
05:27:55|68011.11
05:27:57|68011.11
05:27:57|68011.11
05:27:59|68011.11
05:28:00|68011.11
05:28:01|68001.26
05:28:02|68001.26
05:28:03|68001.26
05:28:04|68001.26
05:28:05|68001.26
05:28:06|68001.26
05:28:07|68001.26
05:28:08|68001.26
05:28:09|68001.26
05:28:10|68001.26
05:28:11|68001.26
05:28:12|68001.48
05:28:13|68001.48
05:28:14|67993.05
05:28:15|67988.17
05:28:16|67988.54
05:28:17|67990.03
05:28:18|67990.37
05:28:19|67990.37
05:28:20|67990.37
05:28:21|67990.37
05:28:22|67990.37
05:28:23|67990.37
05:28:24|67990.37
05:28:25|67990.37
05:28:26|67988.12
05:28:27|67988.12
05:28:28|67993.32
05:28:29|67993.32
05:28:30|67989.7
05:28:31|67989.7
05:28:32|67990.44
05:28:33|67990.44
05:28:34|67990.44
05:28:35|67990.44
05:28:36|67990.44
05:28:37|67990.44
05:28:38|67990.44
05:28:39|67990.44
05:28:40|67978.68
05:28:42|67983.18
05:28:42|67957.05
05:28:43|67984.87
05:28:44|68002.48
05:28:45|68002.48
05:28:46|67977.16
05:28:47|67977.16
05:28:48|67977.16
05:28:49|67977.16
05:28:51|67977.16
05:28:53|67973.21
05:28:54|67973.21
05:28:55|67940.01
05:28:57|67950.13
05:28:58|67939.02
05:28:59|67939.02
05:29:00|67939.02
05:29:01|67944.07
05:29:02|67944.07
05:29:03|67944.07
05:29:04|67944.07
05:29:05|67944.07
05:29:06|67985.75
05:29:07|67985.75
05:29:07|67985.75
05:29:09|67985.75
05:29:10|67976.46
05:29:11|67972.76
05:29:12|67959.5
05:29:13|67942.15
05:29:14|67942.15
05:29:15|67942.15
05:29:16|67942.15
05:29:17|67942.15
05:29:18|67942.15
05:29:19|67942.15
05:29:20|67942.15
05:29:21|67942.15
05:29:22|67942.15
05:29:23|67942.15
05:29:24|67942.15
05:29:25|67942.15
05:29:26|67942.15
05:29:27|67942.15
05:29:28|67942.15
05:29:29|67942.15
05:29:30|67942.15
05:29:30|67942.15
05:29:32|67942.15
05:29:33|67942.15
05:29:34|67942.15
05:29:35|67942.15
05:29:36|67942.15
05:29:36|67942.15
05:29:38|67942.15
05:29:39|67939.33
05:29:40|67939.33
05:29:41|67939.33
05:29:42|67939.33
05:29:43|67939.33
05:29:44|67931.59
05:29:45|67931.59
05:29:46|67931.59
05:29:47|67931.59
05:29:47|67931.59
05:29:48|67931.59
05:29:50|67931.59
05:29:51|67893.09
05:29:53|67904.74
05:29:53|67907.05
05:29:55|67925.63
05:29:57|67917.1
05:29:58|67923.86
05:29:59|67923.86
05:29:59|67923.86
05:30:00|67923.86
05:30:01|67935.44
05:30:03|67935.44
05:30:04|67944.8
05:30:05|67944.8
05:30:06|67944.8
05:30:07|67944.8
05:30:08|67944.8
05:30:09|67944.8
05:30:10|67944.8
05:30:12|67944.8
05:30:12|67944.8
05:30:13|67944.8
05:30:14|67944.8
05:30:15|67981.05
05:30:16|67981.05
05:30:17|67981.05
05:30:19|67981.05
05:30:19|67998.34
05:30:20|67998.56
05:30:21|67998.56
05:30:22|67971.13
05:30:23|67971.13
05:30:24|67972.62
05:30:25|67990.51
05:30:26|67990.51
05:30:27|67990.5
05:30:28|67990.5
05:30:29|67990.5
05:30:30|67990.5
05:30:31|67990.5
05:30:32|67990.5
05:30:34|67999.07
05:30:34|67999.07
05:30:35|67995.53
05:30:36|67995.53
05:30:37|67995.53
05:30:38|67995.53
05:30:40|67995.53
05:30:40|68012.03
05:30:42|68023.41
05:30:42|68023.41
05:30:43|68030.7
05:30:44|68030.7
05:30:45|68030.7
05:30:46|68028.48
05:30:47|68028.48
05:30:48|68028.48
05:30:49|68029.67
05:30:51|68029.67
05:30:51|68029.67
05:30:53|68029.67
05:30:55|68029.67
05:30:56|68029.67
05:30:57|68029.67
05:30:58|68023.49
05:30:58|68027.42
05:31:00|68027.42
05:31:01|68027.42
05:31:02|68027.42
05:31:03|68027.42
05:31:04|68027.42
05:31:05|68027.42
05:31:06|68027.42
05:31:07|68027.42
05:31:08|68027.42
05:31:09|68027.42
05:31:10|68027.42
05:31:12|68027.42
05:31:12|68045.81
05:31:13|68045.81
05:31:14|68050.96
05:31:15|68050.96
05:31:16|68050.96
05:31:18|68050.96
05:31:19|68050.96
05:31:20|68050.96
05:31:21|68050.57
05:31:22|68052.46
05:31:23|68052.46
05:31:25|68052.46
05:31:25|68052.46
05:31:26|68025.87
05:31:27|68025.87
05:31:28|68022.99
05:31:29|68022.99
05:31:31|68022.99
05:31:31|68022.99
05:31:32|68022.99
05:31:34|68028.54
05:31:34|68028.54
05:31:36|68028.54
05:31:37|68028.54
05:31:37|68022.8
05:31:38|68022.8
05:31:39|68022.8
05:31:40|68022.8
05:31:41|68022.8
05:31:42|68022.8
05:31:43|67993.02
05:31:44|67982.84
05:31:45|67982.84
05:31:46|67982.84
05:31:47|67976.97
05:31:48|67976.97
05:31:49|67976.97
05:31:50|67976.97
05:31:51|67976.97
05:31:52|67983.38
05:31:54|67983.38
05:31:56|68001.13
05:31:56|68001.13
05:31:58|68023.2
05:31:59|68023.28
05:32:00|68023.28
05:32:01|68023.28
05:32:03|68023.28
05:32:04|68035.94
05:32:05|68035.94
05:32:06|68036.18
05:32:07|68036.18
05:32:08|68053.66
05:32:09|68057.5
05:32:10|68056.73
05:32:11|68056.73
05:32:12|68056.73
05:32:13|68056.73
05:32:14|68056.73
05:32:15|68056.73
05:32:16|68056.73
05:32:17|68056.73
05:32:18|68056.73
05:32:19|68056.73
05:32:20|68056.73
05:32:21|68057.77
05:32:22|68067.51
05:32:23|68067.51
05:32:24|68067.51
05:32:25|68067.51
05:32:26|68052.76
05:32:27|68052.76
05:32:28|68051.62
05:32:29|68051.62
05:32:30|68051.62
05:32:31|68053.3
05:32:32|68061.23
05:32:33|68061.23
05:32:34|68061.23
05:32:35|68062.21
05:32:36|68062.21
05:32:37|68062.21
05:32:38|68067.53
05:32:39|68073.03
05:32:41|68073.03
05:32:42|68073.03
05:32:42|68066.93
05:32:43|68066.93
05:32:45|68066.93
05:32:45|68066.93
05:32:46|68066.93
05:32:47|68066.93
05:32:48|68068.23
05:32:49|68068.23
05:32:50|68068.23
05:32:51|68068.23
05:32:52|68068.23
05:32:53|68068.23
05:32:54|68066.03
05:32:55|68065.42
05:32:56|68065.42
05:32:58|68065.42
05:32:59|68063.97
05:33:00|68065.43
05:33:01|68076.64
05:33:02|68068.58
05:33:03|68068.58
05:33:04|68056.8
05:33:05|68067.26
05:33:06|68090.88
05:33:08|68089.34
05:33:09|68082.37
05:33:09|68082.59
05:33:10|68081.84
05:33:12|68081.84
05:33:13|68106.82
05:33:14|68106.82
05:33:15|68106.82
05:33:16|68106.82
05:33:16|68106.82
05:33:17|68106.82
05:33:19|68106.82
05:33:19|68106.82
05:33:21|68106.82
05:33:22|68106.82
05:33:23|68096.81
05:33:24|68106.15
05:33:25|68106.15
05:33:26|68079.97
05:33:27|68079.97
05:33:28|68108.3
05:33:29|68108.3
05:33:30|68108.3
05:33:31|68108.3
05:33:32|68071.27
05:33:33|68071.27
05:33:34|68071.27
05:33:35|68071.27
05:33:36|68065.91
05:33:37|68065.91
05:33:38|68065.91
05:33:39|68065.91
05:33:41|68065.91
05:33:42|68065.91
05:33:43|68065.91
05:33:43|68065.91
05:33:44|68065.91
05:33:45|68065.91
05:33:47|68065.91
05:33:48|68065.91
05:33:49|68065.91
05:33:50|68042.96
05:33:51|68042.97
05:33:52|68042.97
05:33:53|68042.97
05:33:54|68042.97
05:33:54|68042.97
05:33:57|68042.97
05:33:58|68042.05
05:34:00|68052.52
05:34:02|68047.78
05:34:02|68047.78
05:34:03|68042.3
05:34:04|68042.3
05:34:05|68059.04
05:34:06|68059.04
05:34:07|68059.04
05:34:08|68064.31
05:34:09|68064.31
05:34:10|68065.04
05:34:11|68062.25
05:34:12|68062.25
05:34:13|68068.46
05:34:14|68068.46
05:34:15|68068.46
05:34:16|68068.46
05:34:17|68068.46
05:34:18|68068.46
05:34:19|68068.46
05:34:20|68052.92
05:34:21|68052.92
05:34:22|68050.29
05:34:23|68050.29
05:34:24|68047.87
05:34:25|68047.87
05:34:26|68047.87
05:34:27|68047.92
05:34:28|68051.02
05:34:29|68051.02
05:34:30|68042.97
05:34:31|68042.97
05:34:32|68042.97
05:34:33|68042.97
05:34:34|68025.13
05:34:35|68025.13
05:34:36|68030.3
05:34:37|68030.3
05:34:39|68030.3
05:34:40|68030.3
05:34:41|67988.48
05:34:42|67988.48
05:34:43|67991.9
05:34:44|67991.91
05:34:45|67991.91
05:34:46|67991.91
05:34:47|68001.23
05:34:48|68012.86
05:34:49|68012.86
05:34:50|68029.82
05:34:51|68029.82
05:34:52|68029.82
05:34:53|68033.9
05:34:54|68033.9
05:34:55|68033.9
05:34:56|68033.9
05:34:57|68033.9
05:34:59|68033.9
05:34:59|68033.9
05:35:01|68028.62
05:35:02|68028.62
05:35:02|68028.62
05:35:04|68028.62
05:35:05|68028.62
05:35:05|68028.62
05:35:06|68028.62
05:35:08|68028.62
05:35:09|68026.92
05:35:10|68025.6
05:35:11|68030.69
05:35:12|68030.69
05:35:13|68030.69
05:35:14|68030.68
05:35:14|68036.1
05:35:15|68036.1
05:35:17|68036.1
05:35:17|68036.1
05:35:18|68036.1
05:35:20|68036.1
05:35:20|68025.6
05:35:22|68025.6
05:35:23|68025.6
05:35:23|68025.6
05:35:24|68025.6
05:35:26|68025.6
05:35:26|68025.6
05:35:27|68025.6
05:35:28|68025.6
05:35:30|68025.6
05:35:31|68017.92
05:35:32|68020.6
05:35:32|68018.01
05:35:33|68018.01
05:35:34|68018.01
05:35:35|68023.7
05:35:36|68023.7
05:35:37|68023.7
05:35:39|68023.7
05:35:39|68023.7
05:35:40|68023.7
05:35:41|68023.7
05:35:42|68023.7
05:35:43|68023.7
05:35:45|68023.7
05:35:45|68023.7
05:35:46|68023.7
05:35:47|68001.17
05:35:48|68008.01
05:35:49|68008.01
05:35:50|68000.44
05:35:51|68000.44
05:35:52|68000.44
05:35:53|68007.55
05:35:55|68007.55
05:35:55|68007.55
05:35:56|68007.55
05:35:57|68005.38
05:35:59|68005.38
05:36:00|68005.38
05:36:01|68005.38
05:36:03|68008.13
05:36:03|68008.13
05:36:05|68006.71
05:36:06|68006.71
05:36:07|68006.71
05:36:08|68004.19
05:36:09|68006.48
05:36:10|68009.8
05:36:11|68009.8
05:36:12|68007.41
05:36:12|68007.41
05:36:13|68007.41
05:36:15|68007.41
05:36:16|68002.14
05:36:17|68002.14
05:36:17|68002.14
05:36:19|68002.14
05:36:19|68002.14
05:36:20|68002.14
05:36:21|68009.3
05:36:22|68007.61
05:36:24|68007.61
05:36:25|68009.48
05:36:26|68009.48
05:36:27|68006.82
05:36:28|68006.82
05:36:29|68007.15
05:36:30|68007.15
05:36:31|68007.12
05:36:32|68009.47
05:36:33|68009.47
05:36:34|68009.47
05:36:35|68001.7
05:36:36|68001.7
05:36:37|68001.7
05:36:38|68001.7
05:36:39|68001.7
05:36:40|68001.7
05:36:41|68001.7
05:36:42|68001.7
05:36:43|68001.7
05:36:44|68001.7
05:36:45|68001.7
05:36:46|68001.7
05:36:47|68001.7
05:36:48|68001.7
05:36:49|68001.7
05:36:51|68002.27
05:36:52|68002.27
05:36:53|68001.71
05:36:54|68005.81
05:36:55|68004.88
05:36:56|68000.
05:36:56|67996.06
05:36:58|67995.13
05:37:00|67983.38
05:37:01|67975.9
05:37:02|67982.06
05:37:02|67982.06
05:37:03|67979.94
05:37:05|67979.94
05:37:06|67977.95
05:37:07|67980.01
05:37:08|67980.01
05:37:09|67980.01
05:37:10|67980.01
05:37:11|67980.01
05:37:12|67980.01
05:37:13|67980.01
05:37:14|67980.01
05:37:15|67982.16
05:37:16|67990.25
05:37:17|67998.92
05:37:18|67994.63
05:37:19|67994.63
05:37:20|67994.63
05:37:21|67993.63
05:37:23|67993.63
05:37:24|67993.63
05:37:25|67993.63
05:37:26|67993.63
05:37:27|67992.54
05:37:28|67992.54
05:37:29|67992.54
05:37:30|67992.54
05:37:30|67991.63
05:37:31|67991.63
05:37:32|67991.63
05:37:34|67991.63
05:37:34|67997.78
05:37:35|67997.78
05:37:36|67997.78
05:37:38|67997.78
05:37:39|67995.38
05:37:40|67995.38
05:37:41|67995.51
05:37:41|67995.51
05:37:43|67996.99
05:37:43|67996.99
05:37:44|67996.99
05:37:45|67996.99
05:37:47|67996.99
05:37:48|67995.36
05:37:49|68000.
05:37:50|67999.99
05:37:51|67999.99
05:37:52|67999.99
05:37:53|67999.99
05:37:54|67999.99
05:37:54|67999.99
05:37:56|67999.99
05:37:57|67999.99
05:37:58|67999.99
05:37:59|67999.99
05:38:01|67999.99
05:38:02|67999.99
05:38:04|67999.99
05:38:05|67999.99
05:38:06|67999.99
05:38:07|67999.99
05:38:09|67999.99
05:38:10|67999.99
05:38:11|67999.99
05:38:12|67999.99
05:38:13|67999.99
05:38:14|67999.99
05:38:15|67999.99
05:38:16|67999.99
05:38:17|67999.99
05:38:18|67999.99
05:38:19|67999.99
05:38:20|67999.99
05:38:20|67999.99
05:38:22|68000.
05:38:23|68000.
05:38:23|68000.
05:38:25|68000.
05:38:26|68000.
05:38:27|68000.
05:38:28|68000.
05:38:29|68000.
05:38:30|68000.
05:38:31|68000.
05:38:31|68000.
05:38:33|68000.
05:38:34|68000.
05:38:35|68000.
05:38:36|68000.
05:38:37|68000.
05:38:37|68000.
05:38:39|68000.
05:38:40|68000.
05:38:40|68000.
05:38:42|67999.99
05:38:43|67999.99
05:38:43|67999.99
05:38:45|67999.99
05:38:46|67999.99
05:38:47|67999.99
05:38:48|67999.99
05:38:49|67999.99
05:38:50|67999.99
05:38:51|67999.99
05:38:52|67999.99
05:38:53|67999.99
05:38:54|67999.99
05:38:55|67999.99
05:38:56|67999.99
05:38:57|67999.99
05:38:58|67999.99
05:38:59|67999.99
05:39:00|67999.99
05:39:02|67999.99
05:39:03|67999.99
05:39:04|68000.
05:39:05|68023.99
05:39:06|68033.58
05:39:07|68036.05
05:39:08|68037.74
05:39:09|68039.65
05:39:10|68038.52
05:39:11|68040.2
05:39:12|68040.2
05:39:13|68040.2
05:39:14|68035.93
05:39:15|68037.07
05:39:16|68035.17
05:39:17|68035.17
05:39:18|68036.24
05:39:19|68037.95
05:39:20|68037.95
05:39:21|68036.71
05:39:22|68037.94
05:39:23|68037.94
05:39:24|68037.94
05:39:25|68036.79
05:39:26|68039.66
05:39:27|68038.97
05:39:28|68038.97
05:39:29|68039.63
05:39:30|68039.63
05:39:32|68039.63
05:39:32|68039.63
05:39:34|68045.91
05:39:35|68045.91
05:39:35|68045.91
05:39:37|68039.63
05:39:38|68039.63
05:39:38|68039.63
05:39:40|68039.63
05:39:41|68039.63
05:39:41|68039.63
05:39:43|68039.63
05:39:43|68039.63
05:39:45|68039.63
05:39:45|68039.63
05:39:47|68039.63
05:39:48|68039.63
05:39:49|68039.63
05:39:50|68039.63
05:39:51|68038.09
05:39:51|68038.09
05:39:53|68032.31
05:39:54|68031.57
05:39:55|68031.57
05:39:56|68031.57
05:39:57|68031.57
05:39:58|68031.57
05:39:58|68031.57
05:40:00|68031.57
05:40:01|68031.57
05:40:03|68026.28
05:40:03|68027.5
05:40:04|68036.89
05:40:05|68026.77
05:40:06|68026.77
05:40:07|68026.77
05:40:08|68026.77
05:40:09|68026.77
05:40:10|68026.77
05:40:11|68025.9
05:40:12|68025.9
05:40:13|68027.85
05:40:14|68027.85
05:40:15|68047.99
05:40:16|68047.99
05:40:17|68047.99
05:40:18|68047.99
05:40:19|68047.99
05:40:20|68047.99
05:40:21|68047.99
05:40:22|68047.99
05:40:23|68047.99
05:40:24|68047.99
05:40:25|68047.99
05:40:26|68047.99
05:40:27|68047.99
05:40:28|68043.33
05:40:29|68043.33
05:40:30|68043.33
05:40:31|68043.33
05:40:32|68031.17
05:40:33|68031.17
05:40:34|68031.17
05:40:35|68031.17
05:40:36|68031.17
05:40:37|68031.17
05:40:38|68031.17
05:40:39|68039.95
05:40:40|68035.69
05:40:41|68035.69
05:40:42|68037.59
05:40:43|68037.59
05:40:44|68040.82
05:40:45|68040.82
05:40:46|68037.13
05:40:47|68037.13
05:40:48|68037.13
05:40:50|68037.13
05:40:50|68037.13
05:40:51|68037.13
05:40:52|68037.13
05:40:53|68037.13
05:40:54|68037.13
05:40:55|68037.13
05:40:56|68047.78
05:40:57|68047.78
05:40:58|68047.78
05:40:59|68037.38
05:41:01|68037.38
05:41:01|68044.21
05:41:03|68104.58
05:41:04|68049.97
05:41:05|68046.1
05:41:06|68046.22
05:41:07|68046.22
05:41:08|68048.56
05:41:08|68048.56
05:41:10|68047.2
05:41:11|68046.42
05:41:12|68046.42
05:41:14|68046.42
05:41:15|68046.42
05:41:16|68051.87
05:41:17|68051.87
05:41:18|68043.8
05:41:19|68043.8
05:41:20|68043.8
05:41:21|68043.8
05:41:22|68043.8
05:41:23|68043.8
05:41:24|68043.8
05:41:25|68043.8
05:41:26|68043.8
05:41:27|68043.8
05:41:28|68043.8
05:41:29|68043.8
05:41:30|68043.8
05:41:31|68043.8
05:41:32|68043.8
05:41:33|68043.8
05:41:35|68041.56
05:41:36|68041.56
05:41:37|68041.56
05:41:38|68041.56
05:41:38|68041.56
05:41:40|68041.56
05:41:41|68041.56
05:41:42|68041.56
05:41:43|68041.56
05:41:44|68041.56
05:41:45|68043.68
05:41:46|68043.68
05:41:47|68044.08
05:41:48|68044.08
05:41:49|68044.42
05:41:50|68044.42
05:41:51|68050.63
05:41:52|68050.63
05:41:53|68050.63
05:41:54|68034.36
05:41:54|68035.27
05:41:56|68035.27
05:41:57|68035.27
05:41:58|68035.27
05:41:59|68035.27
05:42:00|68035.61
05:42:01|68035.61
05:42:02|68035.54
05:42:02|68035.54
05:42:05|68047.51
05:42:05|68047.51
05:42:06|68047.51
05:42:07|68047.51
05:42:08|68047.51
05:42:09|68047.51
05:42:10|68047.51
05:42:11|68047.51
05:42:12|68047.51
05:42:13|68047.51
05:42:14|68047.51
05:42:15|68047.51
05:42:16|68047.51
05:42:17|68053.95
05:42:18|68050.2
05:42:20|68051.94
05:42:20|68051.94
05:42:21|68053.23
05:42:22|68056.29
05:42:23|68056.29
05:42:24|68056.53
05:42:26|68055.69
05:42:27|68057.9
05:42:28|68055.33
05:42:29|68055.88
05:42:30|68055.88
05:42:31|68055.75
05:42:32|68055.8
05:42:33|68055.8
05:42:34|68055.04
05:42:35|68058.9
05:42:36|68060.89
05:42:37|68059.81
05:42:38|68055.52
05:42:39|68056.82
05:42:40|68056.83
05:42:41|68056.54
05:42:42|68056.81
05:42:43|68052.75
05:42:44|68049.6
05:42:45|68053.31
05:42:46|68053.31
05:42:47|68053.31
05:42:48|68053.31
05:42:49|68053.31
05:42:50|68053.31
05:42:51|68053.31
05:42:52|68053.31
05:42:53|68053.31
05:42:54|68053.31
05:42:55|68053.31
05:42:56|68053.31
05:42:57|68053.31
05:42:58|68053.09
05:42:59|68052.98
05:43:00|68052.98
05:43:01|68052.98
05:43:02|68049.13
05:43:03|68049.13
05:43:04|68051.43
05:43:06|68055.67
05:43:07|68055.67
05:43:09|68057.2
05:43:10|68057.2
05:43:10|68057.2
05:43:12|68057.2
05:43:13|68066.44
05:43:15|68066.44
05:43:16|68066.44
05:43:16|68066.76
05:43:17|68066.76
05:43:19|68066.76
05:43:19|68066.76
05:43:20|68066.76
05:43:21|68066.76
05:43:22|68066.76
05:43:23|68066.76
05:43:24|68066.76
05:43:25|68066.76
05:43:27|68066.76
05:43:27|68066.76
05:43:28|68066.76
05:43:29|68066.76
05:43:31|68066.76
05:43:31|68066.76
05:43:32|68066.76
05:43:33|68066.76
05:43:34|68070.4
05:43:35|68075.9
05:43:36|68075.82
05:43:37|68075.82
05:43:38|68077.1
05:43:39|68077.1
05:43:40|68077.1
05:43:41|68080.45
05:43:42|68080.45
05:43:43|68080.45
05:43:44|68076.14
05:43:45|68076.14
05:43:46|68076.14
05:43:47|68076.14
05:43:49|68076.14
05:43:50|68076.14
05:43:51|68059.59
05:43:52|68059.59
05:43:53|68059.59
05:43:54|68054.97
05:43:55|68054.97
05:43:56|68054.97
05:43:57|68054.97
05:43:58|68054.97
05:43:59|68059.22
05:44:00|68059.22
05:44:01|68059.22
05:44:03|68059.22
05:44:04|68059.22
05:44:04|68060.26
05:44:06|68060.26
05:44:08|68060.09
05:44:08|68060.09
05:44:10|68060.09
05:44:11|68060.09
05:44:12|68060.09
05:44:13|68063.15
05:44:15|68063.15
05:44:16|68063.15
05:44:17|68063.15
05:44:18|68063.42
05:44:19|68045.07
05:44:19|68046.65
05:44:21|68055.24
05:44:21|68055.24
05:44:22|68055.24
05:44:24|68055.24
05:44:25|68055.24
05:44:26|68055.24
05:44:28|68055.24
05:44:28|68055.24
05:44:29|68055.24
05:44:30|68055.24
05:44:31|68042.41
05:44:32|68042.41
05:44:33|68042.41
05:44:34|68032.7
05:44:35|68033.26
05:44:37|68033.26
05:44:37|68033.26
05:44:38|68033.26
05:44:39|68033.26
05:44:40|68033.26
05:44:41|68033.26
05:44:42|68033.26
05:44:43|68023.06
05:44:44|68029.3
05:44:45|68031.12
05:44:46|68043.55
05:44:47|68043.55
05:44:48|68043.55
05:44:49|68065.96
05:44:50|68065.96
05:44:51|68065.96
05:44:52|68065.96
05:44:53|68065.96
05:44:54|68065.96
05:44:55|68065.96
05:44:56|68017.3
05:44:57|68017.3
05:44:58|68017.3
05:44:59|68020.5
05:45:00|68019.52
05:45:01|68019.52
05:45:02|68019.52
05:45:03|68031.26
05:45:04|68031.26
05:45:05|68031.3
05:45:07|68031.3
05:45:09|68028.46
05:45:10|68028.46
05:45:11|68028.46
05:45:12|68028.46
05:45:13|68028.46
05:45:14|68034.73
05:45:15|68026.01
05:45:16|68026.01
05:45:17|68030.57
05:45:18|68030.72
05:45:20|68030.72
05:45:20|68030.72
05:45:22|68030.72
05:45:23|68027.22
05:45:24|68027.22
05:45:25|68027.22
05:45:26|68032.09
05:45:27|68032.09
05:45:28|68032.09
05:45:29|68032.09
05:45:30|68026.
05:45:31|68026.
05:45:32|68026.
05:45:33|68026.
05:45:34|68026.
05:45:34|68026.01
05:45:36|68036.42
05:45:37|68041.39
05:45:38|68035.25
05:45:39|68035.25
05:45:40|68035.34
05:45:41|68035.34
05:45:42|68035.34
05:45:43|68033.37
05:45:44|68032.79
05:45:45|68015.75
05:45:45|68024.76
05:45:47|68024.76
05:45:47|68024.76
05:45:49|68024.76
05:45:50|68031.38
05:45:52|68032.79
05:45:52|68032.79
05:45:53|68032.79
05:45:55|68032.79
05:45:56|68031.67
05:45:57|68031.67
05:45:57|68031.67
05:45:58|68031.67
05:45:59|68031.67
05:46:00|68031.67
05:46:01|68031.67
05:46:02|68031.67
05:46:03|68031.67
05:46:05|68031.67
05:46:05|68031.67
05:46:06|68050.7
05:46:08|68050.7
05:46:09|68050.7
05:46:10|68050.7
05:46:11|68050.45
05:46:13|68051.98
05:46:14|68045.56
05:46:15|68040.14
05:46:17|68045.72
05:46:17|68045.72
05:46:18|68044.71
05:46:19|68044.71
05:46:21|68044.71
05:46:21|68044.71
05:46:22|68044.71
05:46:23|68044.71
05:46:24|68076.9
05:46:25|68076.9
05:46:27|68076.9
05:46:27|68097.99
05:46:28|68096.45
05:46:29|68096.45
05:46:30|68098.91
05:46:31|68099.03
05:46:32|68097.69
05:46:33|68097.69
05:46:34|68097.69
05:46:35|68097.69
05:46:36|68097.69
05:46:37|68097.4
05:46:38|68096.58
05:46:39|68117.06
05:46:40|68118.96
05:46:41|68074.98
05:46:42|68074.98
05:46:43|68074.98
05:46:44|68074.98
05:46:45|68074.98
05:46:46|68095.01
05:46:47|68095.01
05:46:48|68095.01
05:46:49|68095.01
05:46:50|68095.01
05:46:51|68095.01
05:46:52|68095.01
05:46:53|68095.01
05:46:54|68095.01
05:46:55|68093.18
05:46:57|68093.18
05:46:57|68093.18
05:46:58|68093.18
05:46:59|68093.67
05:47:00|68089.34
05:47:01|68089.34
05:47:02|68092.75
05:47:03|68070.14
05:47:04|68070.14
05:47:05|68070.14
05:47:06|68070.14
05:47:07|68070.14
05:47:09|68083.73
05:47:11|68080.67
05:47:12|68080.67
05:47:13|68081.11
05:47:14|68081.11
05:47:15|68081.28
05:47:17|68081.28
05:47:17|68081.28
05:47:19|68081.28
05:47:20|68084.29
05:47:21|68084.29
05:47:22|68087.39
05:47:23|68087.39
05:47:24|68087.39
05:47:25|68087.39
05:47:26|68085.52
05:47:27|68085.52
05:47:28|68085.52
05:47:29|68085.92
05:47:30|68085.67
05:47:32|68085.67
05:47:32|68085.67
05:47:33|68084.93
05:47:34|68084.93
05:47:35|68076.98
05:47:37|68076.98
05:47:38|68076.98
05:47:39|68076.98
05:47:39|68076.98
05:47:41|68076.98
05:47:41|68076.98
05:47:42|68076.98
05:47:44|68076.98
05:47:44|68076.98
05:47:46|68076.98
05:47:47|68076.98
05:47:47|68076.98
05:47:48|68076.98
05:47:50|68076.98
05:47:50|68076.98
05:47:51|68076.98
05:47:52|68076.98
05:47:54|68076.98
05:47:54|68076.98
05:47:55|68082.74
05:47:56|68082.74
05:47:57|68085.96
05:47:58|68085.96
05:48:00|68085.96
05:48:00|68085.96
05:48:02|68085.96
05:48:03|68087.39
05:48:04|68087.39
05:48:04|68087.39
05:48:05|68087.39
05:48:06|68087.39
05:48:08|68105.85
05:48:08|68105.85
05:48:10|68108.65
05:48:12|68110.02
05:48:14|68110.02
05:48:14|68110.02
05:48:15|68110.02
05:48:16|68110.02
05:48:17|68110.02
05:48:18|68110.02
05:48:19|68110.02
05:48:20|68110.02
05:48:21|68110.02
05:48:22|68110.02
05:48:23|68110.02
05:48:24|68110.02
05:48:25|68111.72
05:48:27|68128.55
05:48:28|68128.55
05:48:28|68124.88
05:48:30|68124.88
05:48:30|68124.88
05:48:32|68149.5
05:48:33|68149.5
05:48:33|68127.43
05:48:34|68124.03
05:48:35|68138.79
05:48:37|68148.42
05:48:37|68143.16
05:48:39|68145.58
05:48:40|68145.58
05:48:40|68145.58
05:48:42|68145.58
05:48:43|68145.58
05:48:44|68121.5
05:48:45|68121.5
05:48:45|68121.5
05:48:46|68121.5
05:48:47|68108.58
05:48:49|68108.58
05:48:50|68098.77
05:48:51|68098.77
05:48:52|68092.37
05:48:53|68092.37
05:48:54|68092.56
05:48:55|68092.56
05:48:56|68092.56
05:48:57|68093.51
05:48:58|68092.39
05:48:59|68092.39
05:49:00|68092.39
05:49:01|68092.39
05:49:02|68092.39
05:49:03|68092.39
05:49:05|68092.39
05:49:05|68092.39
05:49:06|68090.
05:49:07|68090.
05:49:08|68090.
05:49:09|68090.
05:49:11|68090.
05:49:12|68090.
05:49:14|68090.
05:49:14|68090.
05:49:15|68090.
05:49:16|68090.
05:49:17|68090.
05:49:18|68103.17
05:49:19|68098.29
05:49:20|68098.47
05:49:22|68105.05
05:49:22|68105.05
05:49:23|68100.13
05:49:24|68100.13
05:49:25|68124.47
05:49:26|68118.79
05:49:27|68118.79
05:49:28|68118.79
05:49:29|68118.79
05:49:30|68118.79
05:49:31|68127.97
05:49:32|68127.97
05:49:33|68127.97
05:49:34|68127.97
05:49:35|68127.97
05:49:36|68127.97
05:49:37|68127.97
05:49:38|68127.97
05:49:39|68127.84
05:49:40|68127.84
05:49:41|68127.84
05:49:42|68141.48
05:49:44|68141.48
05:49:44|68141.48
05:49:45|68139.82
05:49:46|68143.28
05:49:47|68143.28
05:49:48|68143.28
05:49:49|68143.28
05:49:50|68143.28
05:49:51|68138.41
05:49:52|68142.19
05:49:54|68140.77
05:49:55|68140.77
05:49:55|68140.77
05:49:56|68140.77
05:49:57|68140.77
05:49:58|68140.77
05:49:59|68140.77
05:50:01|68140.77
05:50:03|68140.77
05:50:03|68132.29
05:50:04|68132.29
05:50:05|68132.29
05:50:06|68132.29
05:50:07|68132.29
05:50:08|68132.29
05:50:09|68132.29
05:50:10|68132.29
05:50:12|68132.29
05:50:14|68132.29
05:50:16|68132.29
05:50:17|68132.29
05:50:17|68132.29
05:50:19|68132.29
05:50:19|68132.29
05:50:20|68132.29
05:50:21|68137.4
05:50:22|68137.4
05:50:23|68144.1
05:50:24|68144.13
05:50:25|68144.13
05:50:27|68144.13
05:50:27|68136.5
05:50:28|68128.49
05:50:30|68128.49
05:50:30|68128.49
05:50:31|68128.58
05:50:32|68127.83
05:50:33|68127.83
05:50:34|68127.83
05:50:36|68127.83
05:50:36|68130.22
05:50:37|68125.84
05:50:38|68126.16
05:50:40|68126.15
05:50:41|68121.99
05:50:41|68124.97
05:50:43|68111.22
05:50:43|68111.22
05:50:44|68111.22
05:50:46|68111.22
05:50:46|68108.08
05:50:48|68108.09
05:50:48|68111.76
05:50:50|68111.76
05:50:50|68107.77
05:50:51|68107.77
05:50:52|68107.77
05:50:53|68107.77
05:50:54|68105.97
05:50:55|68105.97
05:50:57|68105.97
05:50:57|68105.97
05:50:59|68102.7
05:50:59|68103.46
05:51:00|68103.46
05:51:01|68103.46
05:51:02|68116.39
05:51:04|68116.39
05:51:04|68107.6
05:51:05|68107.95
05:51:06|68107.95
05:51:08|68108.76
05:51:09|68108.76
05:51:10|68108.51
05:51:11|68114.64
05:51:12|68114.64
05:51:14|68114.64
05:51:15|68114.64
05:51:17|68114.64
05:51:17|68114.64
05:51:18|68114.64
05:51:19|68117.92
05:51:20|68109.54
05:51:21|68118.99
05:51:22|68120.08
05:51:23|68120.08
05:51:24|68120.08
05:51:25|68117.08
05:51:26|68117.08
05:51:27|68118.07
05:51:28|68118.07
05:51:29|68118.07
05:51:31|68118.07
05:51:32|68118.07
05:51:32|68118.07
05:51:34|68115.97
05:51:35|68115.97
05:51:36|68113.53
05:51:37|68113.53
05:51:38|68107.8
05:51:39|68104.3
05:51:40|68104.3
05:51:40|68104.3
05:51:42|68104.3
05:51:43|68104.3
05:51:44|68114.9
05:51:44|68114.9
05:51:46|68114.9
05:51:47|68108.97
05:51:48|68108.97
05:51:48|68108.97
05:51:50|68108.97
05:51:50|68108.97
05:51:52|68108.97
05:51:54|68105.78
05:51:54|68105.57
05:51:55|68105.57
05:51:56|68105.57
05:51:57|68105.57
05:51:58|68105.57
05:51:59|68105.57
05:52:00|68105.57
05:52:01|68105.57
05:52:02|68105.57
05:52:03|68105.57
05:52:04|68105.57
05:52:05|68114.83
05:52:06|68114.83
05:52:08|68127.7
05:52:09|68131.7
05:52:10|68131.7
05:52:11|68131.7
05:52:12|68131.7
05:52:13|68131.7
05:52:15|68131.7
05:52:16|68131.7
05:52:18|68131.7
05:52:19|68131.7
05:52:20|68131.7
05:52:21|68131.7
05:52:22|68131.7
05:52:23|68131.7
05:52:24|68131.7
05:52:25|68131.7
05:52:26|68131.7
05:52:27|68131.7
05:52:28|68131.7
05:52:29|68131.7
05:52:30|68131.7
05:52:31|68131.7
05:52:32|68131.7
05:52:33|68131.7
05:52:34|68131.7
05:52:35|68131.7
05:52:37|68131.7
05:52:38|68131.7
05:52:39|68129.62
05:52:40|68129.62
05:52:41|68129.62
05:52:42|68129.62
05:52:43|68126.91
05:52:44|68125.64
05:52:45|68125.64
05:52:46|68125.64
05:52:47|68125.64
05:52:48|68125.64
05:52:49|68137.67
05:52:50|68138.59
05:52:51|68145.88
05:52:52|68141.96
05:52:53|68157.87
05:52:54|68157.08
05:52:55|68157.08
05:52:56|68157.77
05:52:57|68157.77
05:52:58|68157.77
05:52:59|68157.77
05:53:00|68157.77
05:53:01|68157.77
05:53:02|68157.77
05:53:03|68161.11
05:53:04|68132.75
05:53:05|68132.75
05:53:06|68136.08
05:53:08|68136.08
05:53:09|68144.92
05:53:10|68144.92
05:53:11|68144.92
05:53:12|68144.92
05:53:13|68144.92
05:53:14|68144.92
05:53:16|68144.92
05:53:17|68147.69
05:53:18|68147.69
05:53:19|68147.69
05:53:20|68147.69
05:53:21|68147.69
05:53:22|68155.79
05:53:23|68155.79
05:53:24|68155.79
05:53:25|68155.79
05:53:27|68148.96
05:53:28|68148.96
05:53:28|68148.96
05:53:29|68148.96
05:53:31|68148.96
05:53:32|68148.96
05:53:32|68145.61
05:53:33|68145.61
05:53:34|68145.61
05:53:35|68145.61
05:53:36|68145.61
05:53:37|68146.72
05:53:39|68146.72
05:53:40|68146.72
05:53:40|68146.72
05:53:42|68146.72
05:53:43|68146.72
05:53:44|68146.72
05:53:45|68146.72
05:53:46|68146.72
05:53:47|68146.72
05:53:48|68146.72
05:53:49|68146.72
05:53:50|68122.7
05:53:51|68122.7
05:53:52|68122.7
05:53:52|68122.7
05:53:54|68122.7
05:53:55|68122.7
05:53:56|68122.7
05:53:57|68122.7
05:53:58|68122.7
05:53:58|68122.7
05:53:59|68123.03
05:54:01|68123.03
05:54:02|68123.03
05:54:03|68123.03
05:54:04|68123.03
05:54:05|68120.36
05:54:05|68102.93
05:54:07|68106.34
05:54:09|68106.34
05:54:09|68113.77
05:54:11|68107.81
05:54:11|68104.62
05:54:12|68104.62
05:54:14|68104.62
05:54:14|68110.89
05:54:16|68110.89
05:54:18|68110.89
05:54:19|68110.89
05:54:20|68110.89
05:54:21|68110.89
05:54:22|68110.89
05:54:22|68110.89
05:54:24|68127.75
05:54:25|68127.75
05:54:26|68127.75
05:54:27|68127.75
05:54:28|68133.87
05:54:29|68139.69
05:54:30|68139.69
05:54:30|68134.18
05:54:32|68136.3
05:54:33|68136.3
05:54:33|68136.3
05:54:35|68136.3
05:54:36|68136.3
05:54:37|68136.3
05:54:38|68136.3
05:54:39|68136.3
05:54:40|68136.3
05:54:40|68136.3
05:54:42|68136.3
05:54:42|68136.3
05:54:44|68136.3
05:54:45|68136.3
05:54:46|68136.3
05:54:47|68136.3
05:54:48|68136.3
05:54:49|68136.3
05:54:50|68131.
05:54:50|68131.
05:54:52|68131.
05:54:53|68131.
05:54:54|68131.
05:54:55|68127.11
05:54:57|68127.11
05:54:57|68127.11
05:54:58|68127.11
05:54:59|68133.88
05:55:00|68133.88
05:55:01|68134.99
05:55:02|68134.99
05:55:03|68134.99
05:55:04|68134.99
05:55:05|68134.99
05:55:07|68134.99
05:55:08|68134.99
05:55:08|68134.99
05:55:09|68134.99
05:55:10|68130.05
05:55:11|68130.05
05:55:13|68130.05
05:55:13|68130.05
05:55:14|68130.05
05:55:15|68130.05
05:55:17|68130.05
05:55:18|68130.05
05:55:20|68134.56
05:55:21|68134.56
05:55:21|68134.56
05:55:23|68134.56
05:55:24|68134.56
05:55:25|68134.56
05:55:25|68134.17
05:55:27|68134.17
05:55:27|68134.17
05:55:28|68134.17
05:55:29|68134.17
05:55:31|68134.17
05:55:31|68134.17
05:55:32|68134.17
05:55:33|68134.17
05:55:35|68134.7
05:55:35|68134.7
05:55:37|68134.7
05:55:37|68134.7
05:55:38|68134.7
05:55:41|68134.17
05:55:42|68134.17
05:55:43|68134.17
05:55:44|68134.17
05:55:44|68134.17
05:55:46|68134.17
05:55:47|68134.17
05:55:48|68134.17
05:55:48|68134.17
05:55:50|68134.17
05:55:51|68135.
05:55:52|68135.01
05:55:52|68135.01
05:55:54|68132.24
05:55:55|68132.24
05:55:56|68132.24
05:55:57|68132.24
05:55:58|68132.24
05:56:00|68135.01
05:56:01|68135.
05:56:02|68150.49
05:56:02|68152.52
05:56:03|68150.22
05:56:04|68154.38
05:56:05|68149.67
05:56:06|68154.9
05:56:07|68154.56
05:56:09|68151.74
05:56:09|68152.79
05:56:11|68161.88
05:56:11|68158.67
05:56:13|68160.23
05:56:14|68158.88
05:56:14|68153.81
05:56:16|68161.23
05:56:16|68162.99
05:56:19|68162.22
05:56:20|68163.07
05:56:21|68169.18
05:56:22|68171.37
05:56:24|68171.37
05:56:25|68171.37
05:56:26|68171.37
05:56:27|68171.37
05:56:29|68171.37
05:56:30|68171.37
05:56:31|68171.37
05:56:32|68182.19
05:56:33|68182.19
05:56:34|68183.71
05:56:35|68184.24
05:56:36|68184.24
05:56:37|68184.24
05:56:38|68187.69
05:56:39|68191.62
05:56:40|68191.63
05:56:41|68188.83
05:56:42|68188.83
05:56:43|68188.83
05:56:44|68184.78
05:56:45|68184.78
05:56:46|68174.59
05:56:47|68174.59
05:56:48|68174.59
05:56:49|68174.59
05:56:50|68174.59
05:56:51|68174.59
05:56:52|68174.59
05:56:53|68174.59
05:56:54|68174.59
05:56:55|68174.59
05:56:56|68174.59
05:56:57|68174.59
05:56:58|68174.59
05:56:59|68174.59
05:57:00|68174.59
05:57:01|68174.59
05:57:02|68169.84
05:57:03|68169.84
05:57:04|68169.84
05:57:05|68169.84
05:57:06|68163.97
05:57:07|68163.97
05:57:08|68164.03
05:57:09|68164.03
05:57:10|68164.03
05:57:11|68164.03
05:57:12|68164.03
05:57:13|68164.03
05:57:14|68169.27
05:57:15|68165.87
05:57:16|68165.87
05:57:17|68168.63
05:57:18|68168.63
05:57:20|68168.63
05:57:21|68167.82
05:57:23|68168.11
05:57:23|68169.04
05:57:24|68169.07
05:57:25|68169.
05:57:27|68171.37
05:57:28|68168.26
05:57:28|68170.13
05:57:29|68169.69
05:57:31|68168.94
05:57:32|68170.
05:57:33|68170.37
05:57:35|68168.55
05:57:35|68168.73
05:57:36|68168.74
05:57:37|68184.27
05:57:38|68174.86
05:57:39|68166.6
05:57:40|68172.78
05:57:42|68172.78
05:57:43|68172.78
05:57:44|68172.78
05:57:45|68172.78
05:57:46|68172.78
05:57:47|68172.78
05:57:48|68172.71
05:57:50|68173.9
05:57:50|68153.14
05:57:51|68152.52
05:57:52|68152.52
05:57:53|68152.52
05:57:54|68152.52
05:57:55|68152.52
05:57:56|68152.52
05:57:57|68157.01
05:57:58|68157.01
05:57:59|68157.01
05:58:00|68157.01
05:58:01|68149.88
05:58:02|68149.88
05:58:03|68149.88
05:58:04|68149.88
05:58:05|68149.88
05:58:06|68149.88
05:58:07|68149.88
05:58:08|68149.88
05:58:09|68149.88
05:58:10|68153.6
05:58:11|68151.94
05:58:12|68151.94
05:58:13|68151.94
05:58:14|68150.67
05:58:15|68150.67
05:58:16|68158.12
05:58:17|68158.12
05:58:18|68158.12
05:58:20|68158.12
05:58:22|68158.12
05:58:23|68158.12
05:58:23|68158.12
05:58:25|68158.12
05:58:27|68147.66
05:58:28|68146.79
05:58:29|68146.78
05:58:29|68148.18
05:58:30|68148.18
05:58:31|68146.28
05:58:33|68148.12
05:58:34|68148.12
05:58:34|68148.12
05:58:35|68148.12
05:58:37|68142.4
05:58:37|68145.71
05:58:39|68145.71
05:58:40|68145.71
05:58:40|68148.19
05:58:41|68148.19
05:58:42|68141.96
05:58:44|68129.4
05:58:45|68134.42
05:58:46|68134.42
05:58:47|68134.42
05:58:48|68134.42
05:58:49|68134.42
05:58:50|68134.42
05:58:51|68134.42
05:58:52|68126.
05:58:53|68126.
05:58:54|68126.
05:58:55|68126.
05:58:56|68125.11
05:58:57|68125.11
05:58:58|68125.11
05:58:59|68130.32
05:59:00|68129.39
05:59:01|68129.39
05:59:02|68129.39
05:59:03|68129.11
05:59:04|68129.11
05:59:05|68130.46
05:59:07|68130.46
05:59:08|68130.46
05:59:09|68130.46
05:59:09|68130.46
05:59:11|68133.32
05:59:12|68133.32
05:59:12|68133.32
05:59:14|68133.32
05:59:15|68142.93
05:59:16|68142.93
05:59:17|68147.24
05:59:17|68147.89
05:59:19|68147.89
05:59:20|68147.89
05:59:21|68147.89
05:59:23|68147.89
05:59:25|68144.75
05:59:26|68144.75
05:59:27|68144.75
05:59:28|68144.75
05:59:29|68144.75
05:59:31|68144.75
05:59:32|68144.75
05:59:33|68144.75
05:59:34|68144.75
05:59:35|68144.75
05:59:36|68149.82
05:59:37|68149.82
05:59:38|68149.82
05:59:39|68149.82
05:59:40|68149.82
05:59:40|68149.82
05:59:42|68149.82
05:59:43|68149.82
05:59:44|68149.82
05:59:45|68149.82
05:59:46|68149.82
05:59:47|68145.98
05:59:48|68149.88
05:59:49|68149.88
05:59:51|68149.61
05:59:51|68149.61
05:59:52|68148.92
05:59:53|68148.92
05:59:54|68148.92
05:59:55|68148.92
05:59:56|68147.96
05:59:57|68147.96
05:59:58|68147.96
05:59:59|68147.96
06:00:00|68147.96
06:00:01|68147.96
06:00:02|68148.21
06:00:03|68148.21
06:00:04|68148.21
06:00:05|68148.21
06:00:06|68148.21
06:00:07|68148.21
06:00:09|68153.92
06:00:10|68153.92
06:00:11|68153.92
06:00:12|68153.92
06:00:13|68153.92
06:00:14|68153.92
06:00:15|68153.92
06:00:16|68153.92
06:00:17|68148.11
06:00:18|68151.98
06:00:19|68151.98
06:00:20|68151.98
06:00:21|68151.98
06:00:23|68151.98
06:00:24|68150.61
06:00:25|68150.61
06:00:26|68193.58
06:00:27|68191.17
06:00:28|68191.17
06:00:29|68195.12
06:00:30|68159.42
06:00:31|68159.42
06:00:32|68159.42
06:00:33|68159.4
06:00:35|68215.53
06:00:36|68215.53
06:00:37|68216.31
06:00:38|68216.31
06:00:39|68216.31
06:00:40|68225.7
06:00:41|68218.39
06:00:42|68218.39
06:00:43|68218.39
06:00:44|68218.39
06:00:45|68218.39
06:00:46|68218.39
06:00:47|68225.74
06:00:48|68225.74
06:00:49|68193.93
06:00:50|68208.66
06:00:50|68203.5
06:00:52|68203.5
06:00:53|68206.42
06:00:54|68206.42
06:00:55|68206.42
06:00:55|68206.42
06:00:57|68206.42
06:00:58|68206.42
06:00:59|68207.29
06:01:00|68205.5
06:01:00|68205.5
06:01:02|68205.5
06:01:02|68205.5
06:01:04|68205.5
06:01:05|68159.42
06:01:05|68200.97
06:01:07|68169.85
06:01:08|68169.85
06:01:08|68169.85
06:01:10|68169.85
06:01:12|68169.85
06:01:12|68169.85
06:01:13|68169.85
06:01:14|68169.85
06:01:15|68169.85
06:01:16|68169.85
06:01:17|68169.85
06:01:18|68169.85
06:01:19|68169.85
06:01:20|68169.85
06:01:21|68169.85
06:01:23|68169.85
06:01:25|68169.85
06:01:26|68169.85
06:01:27|68169.85
06:01:28|68180.29
06:01:29|68180.29
06:01:30|68180.29
06:01:31|68180.29
06:01:33|68179.65
06:01:34|68179.65
06:01:35|68179.65
06:01:36|68179.65
06:01:37|68179.65
06:01:39|68185.93
06:01:40|68185.93
06:01:40|68185.93
06:01:41|68191.01
06:01:43|68187.61
06:01:43|68187.61
06:01:46|68187.61
06:01:46|68189.32
06:01:48|68190.
06:01:48|68190.
06:01:49|68151.03
06:01:51|68163.31
06:01:51|68163.31
06:01:52|68167.88
06:01:54|68167.88
06:01:55|68167.88
06:01:55|68167.88
06:01:57|68167.88
06:01:57|68167.88
06:01:58|68167.88
06:01:59|68167.88
06:02:00|68167.88
06:02:02|68167.88
06:02:03|68175.54
06:02:04|68175.54
06:02:04|68175.54
06:02:05|68175.54
06:02:07|68175.54
06:02:08|68175.54
06:02:09|68175.54
06:02:09|68193.41
06:02:11|68193.41
06:02:12|68193.41
06:02:13|68193.41
06:02:14|68193.41
06:02:15|68193.41
06:02:16|68193.41
06:02:17|68193.41
06:02:18|68193.41
06:02:19|68193.41
06:02:20|68193.41
06:02:21|68193.41
06:02:22|68160.75
06:02:23|68160.76
06:02:24|68160.76
06:02:26|68160.06
06:02:27|68160.06
06:02:29|68160.06
06:02:30|68160.06
06:02:31|68160.06
06:02:32|68160.06
06:02:33|68160.06
06:02:34|68165.68
06:02:35|68165.68
06:02:36|68165.68
06:02:37|68165.68
06:02:38|68165.68
06:02:39|68160.36
06:02:40|68160.36
06:02:41|68165.13
06:02:42|68164.45
06:02:43|68164.45
06:02:44|68164.45
06:02:45|68164.45
06:02:46|68172.38
06:02:47|68172.38
06:02:48|68172.38
06:02:49|68172.38
06:02:50|68159.02
06:02:52|68159.02
06:02:52|68159.02
06:02:54|68159.02
06:02:55|68159.02
06:02:56|68159.02
06:02:57|68129.06
06:02:58|68129.06
06:02:59|68129.06
06:03:00|68129.06
06:03:01|68123.1
06:03:02|68123.1
06:03:03|68123.1
06:03:04|68123.1
06:03:04|68123.1
06:03:05|68123.1
06:03:07|68131.93
06:03:08|68131.93
06:03:09|68131.93
06:03:11|68131.93
06:03:12|68133.75
06:03:12|68132.94
06:03:14|68132.94
06:03:14|68123.1
06:03:16|68126.89
06:03:17|68123.1
06:03:17|68113.93
06:03:19|68113.93
06:03:20|68106.47
06:03:20|68104.24
06:03:22|68104.24
06:03:23|68101.52
06:03:23|68101.52
06:03:26|68101.52
06:03:27|68108.62
06:03:29|68108.62
06:03:29|68108.62
06:03:32|68115.9
06:03:33|68115.9
06:03:33|68115.9
06:03:35|68115.9
06:03:36|68101.87
06:03:36|68104.88
06:03:37|68110.66
06:03:39|68110.66
06:03:39|68110.66
06:03:41|68110.66
06:03:41|68122.7
06:03:43|68122.7
06:03:43|68122.7
06:03:44|68122.7
06:03:45|68103.66
06:03:46|68112.38
06:03:47|68112.38
06:03:48|68112.38
06:03:49|68112.38
06:03:50|68112.38
06:03:51|68112.38
06:03:52|68112.38
06:03:53|68112.38
06:03:55|68112.38
06:03:55|68112.38
06:03:57|68108.81
06:03:57|68108.81
06:03:58|68108.81
06:03:59|68108.81
06:04:00|68108.81
06:04:02|68101.88
06:04:02|68104.52
06:04:04|68106.1
06:04:05|68129.07
06:04:05|68129.06
06:04:08|68112.44
06:04:08|68110.66
06:04:10|68110.66
06:04:11|68110.66
06:04:12|68124.03
06:04:13|68107.13
06:04:14|68107.13
06:04:14|68107.13
06:04:15|68107.13
06:04:17|68099.6
06:04:18|68099.6
06:04:19|68099.6
06:04:20|68087.19
06:04:21|68087.54
06:04:21|68108.52
06:04:22|68108.52
06:04:24|68108.52
06:04:25|68089.5
06:04:27|68074.51
06:04:28|68075.46
06:04:29|68075.46
06:04:31|68075.46
06:04:32|68076.6
06:04:33|68082.68
06:04:34|68082.68
06:04:35|68082.68
06:04:36|68079.31
06:04:37|68092.37
06:04:38|68092.64
06:04:39|68092.64
06:04:41|68093.73
06:04:42|68107.67
06:04:43|68107.67
06:04:45|68107.67
06:04:45|68107.67
06:04:46|68107.67
06:04:47|68107.67
06:04:48|68072.67
06:04:50|68072.67
06:04:51|68082.53
06:04:52|68082.53
06:04:53|68082.53
06:04:54|68082.53
06:04:55|68082.53
06:04:56|68075.01
06:04:57|68075.01
06:04:58|68077.5
06:04:59|68077.5
06:05:00|68075.23
06:05:01|68075.23
06:05:02|68075.23
06:05:03|68075.23
06:05:04|68075.23
06:05:06|68075.23
06:05:06|68066.77
06:05:07|68083.06
06:05:08|68079.41
06:05:10|68079.41
06:05:11|68091.04
06:05:12|68106.82
06:05:13|68106.82
06:05:14|68072.48
06:05:14|68072.48
06:05:15|68072.48
06:05:17|68089.59
06:05:18|68089.59
06:05:19|68089.27
06:05:20|68089.27
06:05:21|68089.27
06:05:22|68089.27
06:05:23|68090.35
06:05:24|68080.6
06:05:25|68080.6
06:05:26|68080.6
06:05:27|68080.6
06:05:29|68080.6
06:05:30|68080.6
06:05:31|68080.6
06:05:31|68080.6
06:05:33|68066.72
06:05:33|68066.72
06:05:35|68066.72
06:05:35|68086.27
06:05:37|68088.33
06:05:38|68088.33
06:05:38|68088.33
06:05:39|68088.33
06:05:40|68088.33
06:05:41|68086.43
06:05:42|68066.42
06:05:43|68070.8
06:05:44|68070.8
06:05:46|68070.8
06:05:46|68070.8
06:05:47|68070.8
06:05:49|68070.8
06:05:50|68070.8
06:05:51|68070.8
06:05:52|68072.57
06:05:53|68072.57
06:05:54|68070.1
06:05:55|68000.78
06:05:56|67969.78
06:05:57|67969.87
06:05:58|67998.64
06:05:59|68004.77
06:06:00|68004.29
06:06:01|67991.2
06:06:02|68000.25
06:06:03|68000.25
06:06:04|68005.56
06:06:05|68005.56
06:06:06|68021.37
06:06:07|68021.37
06:06:13|68021.37
06:06:14|68011.9
06:06:15|68011.9
06:06:16|68011.9
06:06:16|68011.9
06:06:18|68011.9
06:06:18|67997.78
06:06:19|67997.78
06:06:21|67982.96
06:06:22|67982.96
06:06:23|67982.96
06:06:24|67982.96
06:06:25|67982.96
06:06:26|67982.96
06:06:27|67982.96
06:06:29|67970.94
06:06:30|67969.17
06:06:31|67969.17
06:06:31|67969.17
06:06:34|67969.17
06:06:34|67969.17
06:06:36|67986.27
06:06:37|67969.8
06:06:39|67969.8
06:06:40|67969.8
06:06:40|67969.8
06:06:42|67977.68
06:06:43|67977.68
06:06:43|67975.81
06:06:44|67983.26
06:06:47|67983.26
06:06:47|67983.26
06:06:48|67986.53
06:06:49|67986.53
06:06:51|67987.86
06:06:51|67987.86
06:06:53|67987.86
06:06:53|67987.86
06:06:54|67987.86
06:06:55|67987.86
06:06:57|67987.86
06:06:57|67987.86
06:06:58|67995.87
06:06:59|67996.06
06:07:00|67996.06
06:07:02|67994.13
06:07:02|67994.13
06:07:03|67994.13
06:07:04|67994.13
06:07:05|67996.2
06:07:07|67991.72
06:07:08|67991.72
06:07:08|67991.72
06:07:10|67991.72
06:07:12|67991.72
06:07:13|67965.2
06:07:15|67965.2
06:07:16|67965.2
06:07:16|67965.2
06:07:18|67965.2
06:07:19|67978.67
06:07:20|67978.67
06:07:21|67978.67
06:07:22|67972.88
06:07:23|67972.88
06:07:24|67972.88
06:07:25|67972.88
06:07:25|67972.88
06:07:26|67972.88
06:07:27|67972.88
06:07:29|67972.88
06:07:30|67972.88
06:07:31|67972.88
06:07:33|67975.04
06:07:34|67975.04
06:07:35|67975.04
06:07:36|67975.04
06:07:37|67975.04
06:07:38|67975.04
06:07:39|67971.49
06:07:40|67971.49
06:07:41|67971.49
06:07:42|67980.1
06:07:43|67980.1
06:07:44|67926.45
06:07:45|67926.45
06:07:46|67926.45
06:07:47|67926.45
06:07:48|67926.45
06:07:49|67926.45
06:07:50|67926.45
06:07:50|67926.45
06:07:52|67926.45
06:07:52|67926.45
06:07:54|67926.45
06:07:55|67926.45
06:07:56|67926.45
06:07:56|67926.45
06:07:58|67926.45
06:07:59|67926.45
06:08:00|67926.45
06:08:02|67947.83
06:08:03|67955.48
06:08:03|67955.48
06:08:04|67955.48
06:08:05|67955.48
06:08:06|67955.48
06:08:07|67955.48
06:08:09|67955.48
06:08:09|67955.48
06:08:11|67955.48
06:08:11|67955.48
06:08:12|67955.48
06:08:13|67955.48
06:08:14|67955.48
06:08:15|67951.65
06:08:16|67951.65
06:08:18|67949.3
06:08:19|67949.3
06:08:20|67949.3
06:08:20|67949.3
06:08:21|67951.8
06:08:23|67951.8
06:08:23|67951.8
06:08:24|67951.23
06:08:25|67951.23
06:08:26|67951.23
06:08:28|67937.68
06:08:29|67937.68
06:08:30|67937.68
06:08:32|67937.68
06:08:33|67943.04
06:08:34|67943.04
06:08:35|67918.58
06:08:36|67918.58
06:08:37|67918.58
06:08:38|67918.58
06:08:39|67918.58
06:08:41|67918.58
06:08:42|67948.35
06:08:43|67942.5
06:08:44|67942.5
06:08:45|67942.5
06:08:46|67942.5
06:08:47|67949.68
06:08:48|67966.71
06:08:49|67974.3
06:08:50|67981.73
06:08:51|67981.73
06:08:52|67981.73
06:08:53|67981.73
06:08:54|67988.89
06:08:55|67988.89
06:08:56|67988.89
06:08:57|67988.89
06:08:59|67975.15
06:08:59|67986.2
06:09:00|67986.2
06:09:01|67986.2
06:09:02|67986.2
06:09:03|67986.2
06:09:04|67985.92
06:09:05|67985.92
06:09:06|67985.92
06:09:07|67985.92
06:09:08|67985.92
06:09:10|67985.92
06:09:10|67985.92
06:09:11|67985.92
06:09:12|67985.92
06:09:13|67985.92
06:09:14|67985.92
06:09:15|67985.92
06:09:17|67982.5
06:09:18|67986.36
06:09:18|67986.36
06:09:19|67986.36
06:09:20|67986.36
06:09:21|67986.36
06:09:22|67986.36
06:09:24|67986.36
06:09:24|67981.4
06:09:25|67981.4
06:09:26|67981.39
06:09:28|67981.39
06:09:28|67981.39
06:09:29|67981.39
06:09:31|67981.39
06:09:33|67983.47
06:09:34|67980.47
06:09:36|67980.47
06:09:37|67980.47
06:09:38|67980.06
06:09:38|67980.74
06:09:40|67980.74
06:09:41|67980.74
06:09:42|67976.51
06:09:43|67976.51
06:09:44|67976.54
06:09:45|67976.54
06:09:46|67976.54
06:09:47|67970.38
06:09:48|67966.49
06:09:49|67966.49
06:09:50|67966.49
06:09:50|67966.49
06:09:52|67966.49
06:09:52|67966.49
06:09:54|67966.49
06:09:55|67966.49
06:09:57|67967.52
06:09:57|67967.52
06:09:59|67967.52
06:09:59|67967.52
06:10:00|67967.52
06:10:01|67967.52
06:10:02|67967.52
06:10:03|67963.14
06:10:04|67963.14
06:10:05|67978.16
06:10:06|67978.16
06:10:07|67973.28
06:10:08|67973.3
06:10:09|67973.32
06:10:10|67974.42
06:10:11|67974.82
06:10:12|67974.82
06:10:13|67974.82
06:10:14|67974.82
06:10:15|67974.82
06:10:16|67979.47
06:10:17|67979.47
06:10:18|67979.47
06:10:19|67979.47
06:10:20|67979.47
06:10:21|67979.47
06:10:23|67986.18
06:10:24|67986.18
06:10:25|67973.33
06:10:25|67973.33
06:10:27|67973.33
06:10:28|67958.5
06:10:28|67951.59
06:10:30|67951.59
06:10:30|67951.59
06:10:33|67951.59
06:10:34|67944.95
06:10:35|67939.28
06:10:35|67939.28
06:10:36|67939.28
06:10:38|67939.28
06:10:39|67939.28
06:10:40|67939.28
06:10:41|67939.28
06:10:42|67950.63
06:10:43|67950.63
06:10:44|67950.63
06:10:45|67947.28
06:10:46|67947.28
06:10:47|67947.28
06:10:49|67947.28
06:10:50|67947.28
06:10:50|67947.28
06:10:51|67947.28
06:10:53|67947.28
06:10:54|67947.28
06:10:55|67938.92
06:10:56|67938.92
06:10:56|67938.92
06:10:58|67938.92
06:10:58|67938.92
06:11:00|67940.36
06:11:01|67929.21
06:11:01|67927.39
06:11:02|67927.39
06:11:03|67927.39
06:11:05|67929.66
06:11:06|67929.66
06:11:07|67929.66
06:11:09|67928.57
06:11:11|67930.41
06:11:11|67930.41
06:11:12|67919.91
06:11:13|67920.71
06:11:14|67920.71
06:11:15|67920.71
06:11:16|67929.
06:11:17|67929.
06:11:18|67929.
06:11:19|67930.41
06:11:20|67907.71
06:11:21|67907.71
06:11:22|67907.71
06:11:23|67907.71
06:11:24|67907.71
06:11:25|67907.71
06:11:26|67907.71
06:11:27|67907.71
06:11:28|67925.6
06:11:29|67925.6
06:11:30|67925.6
06:11:31|67925.6
06:11:33|67925.6
06:11:34|67925.6
06:11:36|67916.32
06:11:37|67916.32
06:11:39|67915.89
06:11:40|67915.89
06:11:41|67915.89
06:11:42|67915.41
06:11:43|67915.41
06:11:45|67914.02
06:11:46|67907.71
06:11:47|67907.95
06:11:48|67924.37
06:11:49|67924.37
06:11:50|67924.37
06:11:52|67924.37
06:11:53|67924.37
06:11:54|67924.37
06:11:55|67924.37
06:11:56|67924.37
06:11:57|67924.37
06:11:57|67924.37
06:11:59|67924.37
06:12:01|67924.37
06:12:01|67924.37
06:12:02|67924.37
06:12:03|67924.37
06:12:04|67943.24
06:12:06|67938.79
06:12:07|67938.79
06:12:08|67938.79
06:12:09|67938.79
06:12:09|67938.79
06:12:11|67927.86
06:12:12|67927.86
06:12:12|67927.86
06:12:14|67927.86
06:12:15|67927.86
06:12:16|67927.86
06:12:17|67927.86
06:12:18|67941.67
06:12:19|67941.67
06:12:20|67941.67
06:12:21|67941.67
06:12:22|67929.3
06:12:23|67929.3
06:12:24|67929.3
06:12:25|67929.3
06:12:26|67929.3
06:12:27|67929.3
06:12:28|67929.3
06:12:29|67929.3
06:12:29|67929.3
06:12:31|67929.3
06:12:32|67929.3
06:12:32|67929.3
06:12:35|67929.3
06:12:36|67929.3
06:12:36|67929.3
06:12:38|67929.3
06:12:38|67929.3
06:12:39|67929.3
06:12:40|67929.3
06:12:41|67929.3
06:12:43|67923.35
06:12:43|67923.35
06:12:44|67923.35
06:12:46|67923.35
06:12:46|67919.13
06:12:48|67921.6
06:12:48|67921.6
06:12:50|67921.6
06:12:50|67921.6
06:12:51|67919.49
06:12:52|67919.49
06:12:54|67927.38
06:12:54|67927.38
06:12:55|67931.09
06:12:56|67931.09
06:12:58|67926.87
06:12:59|67926.87
06:12:59|67926.87
06:13:01|67926.87
06:13:02|67926.87
06:13:03|67926.87
06:13:04|67926.87
06:13:05|67926.87
06:13:06|67926.87
06:13:07|67920.57
06:13:08|67920.57
06:13:09|67920.57
06:13:10|67920.57
06:13:11|67920.57
06:13:12|67920.57
06:13:13|67920.57
06:13:14|67920.57
06:13:15|67920.57
06:13:16|67920.57
06:13:17|67921.96
06:13:18|67921.96
06:13:19|67921.96
06:13:20|67921.96
06:13:21|67921.96
06:13:22|67921.96
06:13:23|67907.71
06:13:24|67901.17
06:13:25|67872.85
06:13:26|67885.41
06:13:27|67876.18
06:13:28|67876.18
06:13:29|67876.18
06:13:30|67876.18
06:13:31|67882.4
06:13:32|67882.4
06:13:33|67888.05
06:13:34|67888.05
06:13:35|67888.05
06:13:37|67888.05
06:13:38|67873.2
06:13:39|67873.2
06:13:41|67873.2
06:13:41|67873.2
06:13:42|67873.2
06:13:44|67873.2
06:13:45|67873.2
06:13:45|67873.2
06:13:47|67862.25
06:13:48|67862.25
06:13:48|67862.25
06:13:50|67862.25
06:13:51|67858.52
06:13:52|67858.52
06:13:52|67858.52
06:13:53|67858.52
06:13:54|67858.52
06:13:56|67858.52
06:13:57|67858.52
06:13:58|67858.52
06:13:59|67858.52
06:14:00|67854.95
06:14:01|67854.95
06:14:02|67855.54
06:14:03|67851.96
06:14:04|67851.96
06:14:05|67835.98
06:14:06|67840.19
06:14:07|67840.19
06:14:08|67832.36
06:14:09|67832.36
06:14:10|67832.36
06:14:11|67818.66
06:14:12|67827.4
06:14:14|67802.36
06:14:14|67807.32
06:14:15|67785.55
06:14:16|67785.55
06:14:17|67791.09
06:14:18|67791.09
06:14:19|67791.09
06:14:20|67791.28
06:14:21|67791.28
06:14:22|67748.95
06:14:23|67791.65
06:14:24|67791.65
06:14:25|67816.71
06:14:27|67824.54
06:14:28|67828.3
06:14:29|67828.3
06:14:30|67828.3
06:14:31|67828.3
06:14:32|67828.3
06:14:33|67837.73
06:14:34|67837.73
06:14:35|67853.13
06:14:37|67853.13
06:14:38|67853.13
06:14:40|67853.13
06:14:41|67853.13
06:14:41|67853.13
06:14:42|67853.13
06:14:43|67853.13
06:14:44|67853.13
06:14:45|67852.36
06:14:47|67852.36
06:14:47|67852.36
06:14:48|67852.36
06:14:49|67852.36
06:14:50|67852.36
06:14:51|67864.86
06:14:52|67864.86
06:14:53|67864.86
06:14:54|67864.86
06:14:55|67864.86
06:14:57|67869.08
06:14:57|67869.08
06:14:58|67862.12
06:14:59|67854.56
06:15:00|67857.31
06:15:02|67857.31
06:15:03|67845.67
06:15:04|67845.67
06:15:05|67845.67
06:15:06|67857.31
06:15:07|67858.48
06:15:08|67858.48
06:15:09|67861.56
06:15:10|67869.08
06:15:11|67873.2
06:15:12|67873.2
06:15:13|67886.23
06:15:14|67886.23
06:15:15|67886.23
06:15:16|67886.23
06:15:17|67913.13
06:15:18|67913.13
06:15:19|67933.05
06:15:20|67933.05
06:15:21|67933.05
06:15:22|67956.89
06:15:23|67956.89
06:15:24|67938.09
06:15:25|67938.09
06:15:26|67926.09
06:15:28|67926.09
06:15:28|67926.09
06:15:30|67927.29
06:15:31|67927.29
06:15:32|67957.43
06:15:33|67915.28
06:15:34|67918.75
06:15:34|67918.75
06:15:36|67918.75
06:15:38|67926.67
06:15:39|67929.37
06:15:40|67929.37
06:15:41|67929.37
06:15:42|67932.79
06:15:44|67932.79
06:15:44|67932.79
06:15:46|67932.79
06:15:46|67932.79
06:15:47|67932.79
06:15:48|67932.79
06:15:49|67931.11
06:15:51|67931.11
06:15:52|67931.11
06:15:53|67927.87
06:15:53|67927.87
06:15:54|67927.87
06:15:56|67927.87
06:15:57|67927.87
06:15:57|67923.98
06:15:58|67923.98
06:16:00|67928.29
06:16:01|67928.29
06:16:01|67928.29
06:16:03|67928.29
06:16:04|67926.77
06:16:05|67926.77
06:16:06|67926.77
06:16:07|67926.77
06:16:09|67929.05
06:16:10|67929.05
06:16:11|67923.81
06:16:12|67923.81
06:16:13|67923.81
06:16:14|67923.81
06:16:15|67923.81
06:16:16|67923.81
06:16:17|67928.69
06:16:18|67935.98
06:16:19|67935.98
06:16:20|67935.98
06:16:21|67928.69
06:16:21|67928.69
06:16:23|67928.69
06:16:24|67928.69
06:16:25|67928.69
06:16:26|67956.93
06:16:27|67956.93
06:16:28|67956.93
06:16:29|67966.48
06:16:30|67969.52
06:16:31|67969.14
06:16:32|67969.14
06:16:33|67969.14
06:16:34|67969.14
06:16:35|67985.28
06:16:36|67986.61
06:16:37|67986.61
06:16:39|67987.08
06:16:41|67987.08
06:16:42|67987.08
06:16:44|67987.08
06:16:45|67987.08
06:16:45|67987.08
06:16:47|67967.24
06:16:47|67967.24
06:16:48|67963.59
06:16:49|67963.59
06:16:51|67963.59
06:16:51|67963.59
06:16:53|67967.71
06:16:53|67969.01
06:16:55|67965.1
06:16:56|67967.88
06:16:57|67967.88
06:16:57|67967.82
06:16:58|67984.96
06:16:59|67984.96
06:17:01|67969.44
06:17:01|67974.17
06:17:02|67974.17
06:17:03|67992.38
06:17:05|67992.87
06:17:07|67994.27
06:17:08|67993.48
06:17:08|67995.15
06:17:09|67995.15
06:17:10|67995.25
06:17:11|67995.25
06:17:12|67995.25
06:17:13|67995.25
06:17:14|68005.47
06:17:15|68005.47
06:17:16|68005.47
06:17:18|68005.47
06:17:18|68005.47
06:17:19|68005.47
06:17:20|68005.47
06:17:21|68005.47
06:17:22|68005.47
06:17:23|68005.47
06:17:24|68005.47
06:17:25|68005.47
06:17:27|68005.47
06:17:27|68005.47
06:17:28|68005.47
06:17:29|68005.47
06:17:30|68005.47
06:17:31|67980.19
06:17:32|67980.19
06:17:33|67980.19
06:17:34|67980.19
06:17:35|67985.16
06:17:36|67983.4
06:17:37|67983.4
06:17:39|67991.23
06:17:41|67991.23
06:17:42|67991.23
06:17:43|67991.23
06:17:44|67991.23
06:17:45|67991.23
06:17:46|67969.46
06:17:47|67969.46
06:17:48|67969.46
06:17:49|67969.46
06:17:51|67969.46
06:17:52|67969.46
06:17:53|67969.46
06:17:55|67969.46
06:17:55|67944.46
06:17:56|67951.32
06:17:57|67951.32
06:17:58|67951.32
06:17:59|67938.47
06:18:00|67938.47
06:18:02|67938.47
06:18:03|67938.37
06:18:04|67939.53
06:18:04|67939.53
06:18:05|67939.53
06:18:07|67939.53
06:18:07|67933.67
06:18:10|67933.67
06:18:10|67928.8
06:18:11|67928.8
06:18:13|67937.9
06:18:13|67937.9
06:18:14|67937.9
06:18:15|67936.76
06:18:16|67936.76
06:18:17|67936.76
06:18:18|67936.76
06:18:19|67931.25
06:18:20|67927.16
06:18:21|67927.16
06:18:22|67917.77
06:18:23|67917.77
06:18:24|67926.35
06:18:25|67926.35
06:18:26|67925.64
06:18:27|67925.09
06:18:28|67930.67
06:18:29|67930.67
06:18:30|67946.21
06:18:31|67952.46
06:18:32|67952.46
06:18:33|67952.46
06:18:34|67952.46
06:18:35|67949.29
06:18:36|67949.43
06:18:37|67949.43
06:18:38|67949.43
06:18:40|67949.43
06:18:41|67949.43
06:18:43|67949.43
06:18:44|67949.43
06:18:45|67937.31
06:18:45|67937.31
06:18:47|67937.31
06:18:47|67937.31
06:18:48|67937.31
06:18:50|67937.31
06:18:51|67937.31
06:18:51|67937.31
06:18:52|67937.31
06:18:54|67946.98
06:18:55|67946.98
06:18:56|67946.98
06:18:57|67972.72
06:18:57|67972.72
06:18:59|67972.72
06:18:59|67972.72
06:19:01|67972.72
06:19:02|67972.72
06:19:03|67972.72
06:19:03|67972.72
06:19:05|67972.72
06:19:05|67972.72
06:19:06|67972.72
06:19:07|67941.58
06:19:08|67941.58
06:19:10|67941.58
06:19:10|67941.58
06:19:12|67944.96
06:19:12|67944.96
06:19:14|67944.96
06:19:15|67944.96
06:19:16|67944.96
06:19:17|67944.76
06:19:17|67945.21
06:19:19|67947.97
06:19:20|67972.71
06:19:20|67976.18
06:19:21|67976.18
06:19:23|67976.18
06:19:23|67976.18
06:19:24|67974.1
06:19:25|67974.1
06:19:26|67975.77
06:19:27|67975.77
06:19:28|67972.11
06:19:30|67971.95
06:19:30|67975.48
06:19:31|67975.65
06:19:32|67974.4
06:19:33|67973.22
06:19:34|67976.11
06:19:36|67978.3
06:19:36|67977.56
06:19:37|67977.56
06:19:39|67978.3
06:19:39|67978.3
06:19:41|67980.76
06:19:42|67980.77
06:19:43|67983.39
06:19:45|67983.39
06:19:46|67973.54
06:19:47|67973.54
06:19:48|67973.54
06:19:49|67973.54
06:19:50|67989.24
06:19:51|67989.24
06:19:52|67989.24
06:19:53|67989.1
06:19:54|67989.71
06:19:55|67989.71
06:19:56|67989.71
06:19:57|67985.29
06:19:58|67986.56
06:19:59|67979.01
06:20:00|67979.02
06:20:01|67983.85
06:20:02|67984.8
06:20:03|67984.8
06:20:04|67984.8
06:20:05|67984.8
06:20:06|67984.8
06:20:07|67982.43
06:20:08|67982.2
06:20:09|67984.93
06:20:10|67985.77
06:20:11|67984.95
06:20:12|67984.96
06:20:13|67986.85
06:20:14|67981.42
06:20:16|67985.43
06:20:16|67987.03
06:20:18|67992.46
06:20:19|67987.27
06:20:20|67985.32
06:20:21|67985.31
06:20:22|67985.1
06:20:22|67990.07
06:20:23|67987.26
06:20:24|67987.26
06:20:25|67987.26
06:20:26|67987.26
06:20:27|67990.31
06:20:29|67990.31
06:20:30|67990.31
06:20:31|67990.31
06:20:32|67987.26
06:20:33|67987.26
06:20:33|67973.83
06:20:34|67973.83
06:20:36|67973.83
06:20:37|67973.83
06:20:38|67973.83
06:20:39|67973.83
06:20:40|67973.83
06:20:40|67973.83
06:20:43|67973.83
06:20:44|67948.35
06:20:46|67955.63
06:20:46|67954.65
06:20:47|67954.65
06:20:49|67954.65
06:20:49|67954.65
06:20:51|67954.65
06:20:52|67954.65
06:20:52|67954.65
06:20:53|67954.65
06:20:54|67980.2
06:20:55|67980.2
06:20:56|67978.17
06:20:58|67978.17
06:20:58|67978.17
06:20:59|67978.17
06:21:00|67970.02
06:21:02|67968.09
06:21:03|67968.09
06:21:03|67967.18
06:21:05|67967.18
06:21:05|67967.18
06:21:06|67967.18
06:21:08|67966.91
06:21:09|67966.91
06:21:09|67966.55
06:21:11|67958.58
06:21:12|67958.58
06:21:13|67958.58
06:21:14|67958.58
06:21:15|67958.58
06:21:16|67958.58
06:21:16|67958.58
06:21:18|67958.58
06:21:19|67958.58
06:21:20|67958.58
06:21:20|67958.58
06:21:21|67958.58
06:21:22|67957.76
06:21:23|67957.76
06:21:25|67957.76
06:21:26|67957.76
06:21:26|67957.76
06:21:27|67957.76
06:21:28|67970.
06:21:29|67970.
06:21:31|67966.17
06:21:31|67961.46
06:21:32|67961.46
06:21:34|67961.46
06:21:34|67961.46
06:21:36|67961.46
06:21:36|67961.46
06:21:37|67970.89
06:21:38|67970.89
06:21:40|67970.89
06:21:41|67971.56
06:21:41|67973.8
06:21:43|67994.08
06:21:44|67990.49
06:21:45|67991.32
06:21:46|67991.32
06:21:48|67991.07
06:21:49|67991.22
06:21:50|67991.22
06:21:52|67991.22
06:21:53|67998.94
06:21:54|67998.94
06:21:55|67998.94
06:21:57|67998.94
06:21:57|67998.94
06:21:58|67995.07
06:21:59|67995.07
06:22:01|67995.07
06:22:02|68006.83
06:22:03|68010.73
06:22:05|68009.12
06:22:05|68009.12
06:22:07|68009.12
06:22:08|68009.12
06:22:09|68009.12
06:22:10|68009.12
06:22:11|68009.12
06:22:12|68009.12
06:22:13|68009.12
06:22:14|68013.42
06:22:15|68007.99
06:22:16|68007.99
06:22:16|68054.5
06:22:18|68050.84
06:22:19|68050.47
06:22:20|68054.
06:22:21|68058.49
06:22:22|68058.16
06:22:22|68053.74
06:22:23|68054.94
06:22:25|68057.06
06:22:26|68057.57
06:22:27|68057.18
06:22:27|68055.69
06:22:29|68057.22
06:22:29|68034.42
06:22:31|68003.77
06:22:32|68003.77
06:22:33|68003.77
06:22:34|68003.77
06:22:34|68003.77
06:22:35|67998.04
06:22:36|68004.84
06:22:38|68004.84
06:22:38|68004.84
06:22:40|68004.84
06:22:41|68006.87
06:22:42|68003.04
06:22:43|67994.5
06:22:45|67994.5
06:22:45|67994.5
06:22:46|67994.5
06:22:47|68007.55
06:22:49|67989.83
06:22:50|67989.83
06:22:52|67989.83
06:22:53|67989.83
06:22:53|68003.66
06:22:55|68003.66
06:22:56|67999.53
06:22:58|67999.53
06:22:58|68002.14
06:22:59|68002.14
06:23:00|68003.66
06:23:01|67996.72
06:23:02|68016.24
06:23:03|68029.56
06:23:05|68029.56
06:23:05|68029.56
06:23:06|68036.91
06:23:07|68036.95
06:23:08|68043.83
06:23:09|68037.
06:23:10|68037.
06:23:11|68037.
06:23:13|68037.
06:23:14|68037.
06:23:15|68037.
06:23:16|68037.
06:23:17|68037.
06:23:18|68026.57
06:23:19|68019.8
06:23:20|68019.8
06:23:21|68015.45
06:23:22|68015.45
06:23:23|68015.45
06:23:24|68015.45
06:23:25|68015.45
06:23:26|68015.45
06:23:27|68015.45
06:23:28|68015.45
06:23:29|68031.61
06:23:30|68031.61
06:23:31|68034.52
06:23:32|68034.52
06:23:33|68034.52
06:23:34|68034.52
06:23:35|68034.52
06:23:36|68034.52
06:23:37|68034.52
06:23:38|68034.52
06:23:39|68034.52
06:23:40|68034.52
06:23:41|68034.52
06:23:42|68034.52
06:23:43|68034.52
06:23:44|68034.52
06:23:46|68033.16
06:23:47|68033.73
06:23:48|68033.73
06:23:49|68026.09
06:23:50|68026.09
06:23:52|68024.03
06:23:53|68024.03
06:23:53|68024.03
06:23:54|68024.03
06:23:55|68024.03
06:23:57|68024.03
06:23:58|68024.03
06:23:59|68024.03
06:24:00|68024.03
06:24:01|68024.03
06:24:02|68024.03
06:24:03|68021.87
06:24:05|68026.31
06:24:06|68023.58
06:24:06|68023.58
06:24:08|68023.58
06:24:09|68023.58
06:24:10|68023.58
06:24:11|68023.58
06:24:13|68018.3
06:24:13|68018.56
06:24:14|68017.07
06:24:15|68012.35
06:24:17|68010.2
06:24:18|68008.16
06:24:19|67994.23
06:24:19|67994.23
06:24:20|68000.96
06:24:21|68003.62
06:24:22|68003.62
06:24:23|68003.62
06:24:24|68003.62
06:24:25|68003.62
06:24:27|68003.62
06:24:28|68002.23
06:24:28|68002.23
06:24:30|67991.11
06:24:30|67988.12
06:24:31|67987.7
06:24:32|67980.64
06:24:33|67991.03
06:24:34|67991.03
06:24:35|67987.41
06:24:37|67978.57
06:24:37|67978.57
06:24:38|67978.57
06:24:39|67978.57
06:24:40|67978.57
06:24:41|67978.57
06:24:42|67978.57
06:24:44|67974.87
06:24:44|67974.62
06:24:46|67973.52
06:24:47|67973.52
06:24:49|67971.63
06:24:50|67971.63
06:24:51|67971.63
06:24:53|67971.63
06:24:54|67971.63
06:24:55|67979.24
06:24:55|67971.98
06:24:57|67971.98
06:24:58|67971.98
06:24:58|67970.72
06:25:00|67970.72
06:25:01|67970.72
06:25:02|67970.72
06:25:02|67970.72
06:25:04|67974.68
06:25:05|67974.68
06:25:06|67974.68
06:25:07|67974.68
06:25:08|67972.33
06:25:09|67972.33
06:25:10|67972.33
06:25:11|67969.92
06:25:12|67969.92
06:25:13|67969.92
06:25:14|67966.58
06:25:15|67966.58
06:25:16|67970.18
06:25:17|67970.18
06:25:18|67970.18
06:25:19|67970.18
06:25:20|67970.18
06:25:21|67970.18
06:25:22|67970.63
06:25:23|67970.63
06:25:24|67970.63
06:25:25|67970.63
06:25:26|67970.63
06:25:27|67970.63
06:25:28|67970.63
06:25:29|67959.71
06:25:30|67959.71
06:25:31|67959.71
06:25:32|67959.71
06:25:33|67959.71
06:25:34|67957.96
06:25:35|67957.96
06:25:36|67957.96
06:25:37|67957.96
06:25:38|67957.96
06:25:39|67957.96
06:25:40|67957.96
06:25:41|67957.96
06:25:42|67957.96
06:25:43|67957.96
06:25:44|67962.17
06:25:45|67962.17
06:25:46|67961.97
06:25:48|67965.
06:25:48|67964.99
06:25:50|67974.37
06:25:51|67974.37
06:25:52|67973.96
06:25:53|67975.86
06:25:54|67975.86
06:25:54|67976.4
06:25:56|67987.09
06:25:57|67987.1
06:25:57|67987.03
06:25:59|67986.95
06:26:00|67982.72
06:26:00|67988.1
06:26:02|67988.11
06:26:02|67988.11
06:26:04|67988.11
06:26:04|67988.11
06:26:05|67988.11
06:26:06|67988.11
06:26:08|67988.11
06:26:08|67988.11
06:26:10|67988.11
06:26:11|67988.11
06:26:12|67988.11
06:26:13|67988.11
06:26:14|67988.11
06:26:14|67988.11
06:26:15|67988.11
06:26:17|67988.11
06:26:18|67988.11
06:26:18|67988.11
06:26:19|67987.24
06:26:21|67983.59
06:26:21|67988.2
06:26:23|67988.2
06:26:23|67988.2
06:26:25|67988.2
06:26:25|67988.2
06:26:27|67988.2
06:26:28|67988.2
06:26:28|67988.2
06:26:29|67988.2
06:26:31|67988.2
06:26:32|67988.2
06:26:32|67988.2
06:26:33|67988.2
06:26:34|67982.5
06:26:35|67982.5
06:26:36|67982.5
06:26:37|67984.99
06:26:39|67997.51
06:26:40|67997.51
06:26:40|67997.51
06:26:41|67997.51
06:26:43|67997.51
06:26:43|67996.22
06:26:45|67996.6
06:26:46|67996.6
06:26:46|67996.75
06:26:48|67996.75
06:26:50|67999.71
06:26:51|67998.58
06:26:52|67998.58
06:26:53|67998.58
06:26:55|67998.58
06:26:57|67998.58
06:26:57|67999.68
06:26:58|67999.68
06:26:59|67999.68
06:27:00|67995.06
06:27:02|67995.06
06:27:02|67994.2
06:27:03|67994.04
06:27:04|67994.05
06:27:05|67993.98
06:27:07|67993.98
06:27:07|67993.98
06:27:08|67993.98
06:27:09|67993.98
06:27:11|67993.98
06:27:11|67987.7
06:27:12|67987.7
06:27:13|67987.7
06:27:14|67990.22
06:27:15|67987.89
06:27:16|67988.28
06:27:17|67988.28
06:27:18|67987.86
06:27:19|67987.86
06:27:20|67987.86
06:27:21|67988.45
06:27:22|67988.61
06:27:23|67988.61
06:27:24|67988.61
06:27:25|67988.61
06:27:26|67989.31
06:27:27|67989.31
06:27:28|67989.31
06:27:29|67989.31
06:27:30|67989.31
06:27:32|67989.31
06:27:32|67989.31
06:27:33|67989.31
06:27:34|67989.31
06:27:35|67989.88
06:27:36|67989.89
06:27:37|67989.89
06:27:38|67989.89
06:27:39|67989.89
06:27:40|67989.89
06:27:41|67989.89
06:27:43|67991.15
06:27:43|67990.36
06:27:44|67990.44
06:27:45|67990.44
06:27:46|67990.44
06:27:48|67994.9
06:27:49|67986.68
06:27:51|67993.48
06:27:51|67993.48
06:27:53|67995.09
06:27:54|67995.09
06:27:55|67995.09
06:27:56|67995.09
06:27:57|67995.09
06:27:58|67995.09
06:27:59|67995.09
06:28:00|67995.09
06:28:01|67995.09
06:28:02|67995.09
06:28:03|67995.09
06:28:04|67991.86
06:28:05|67991.86
06:28:06|67991.86
06:28:07|67991.86
06:28:08|67991.86
06:28:09|67991.86
06:28:10|67991.86
06:28:11|67991.86
06:28:12|67991.86
06:28:13|67991.86
06:28:14|67988.4
06:28:15|67993.58
06:28:16|67993.58
06:28:17|67993.58
06:28:18|67993.58
06:28:19|67993.58
06:28:20|67993.58
06:28:21|67993.58
06:28:22|67992.22
06:28:23|67992.22
06:28:24|67992.22
06:28:25|67992.22
06:28:26|67992.22
06:28:27|67992.45
06:28:28|67992.45
06:28:29|68018.48
06:28:30|68018.48
06:28:31|68018.48
06:28:32|68018.48
06:28:33|68018.48
06:28:34|68018.48
06:28:35|68018.48
06:28:36|68027.68
06:28:37|68049.37
06:28:38|68053.78
06:28:39|68053.78
06:28:40|68053.78
06:28:41|68053.65
06:28:42|68053.65
06:28:43|68051.98
06:28:44|68053.66
06:28:45|68053.66
06:28:46|68053.66
06:28:47|68058.41
06:28:48|68058.41
06:28:49|68058.41
06:28:51|68057.42
06:28:53|68057.42
06:28:54|68051.3
06:28:56|68038.55
06:28:57|68038.55
06:28:58|68046.55
06:28:59|68046.67
06:29:01|68046.67
06:29:02|68050.28
06:29:03|68050.86
06:29:05|68050.
06:29:05|68050.
06:29:06|68050.
06:29:08|68050.
06:29:09|68050.
06:29:09|68050.
06:29:10|68050.
06:29:11|68050.
06:29:12|68050.
06:29:13|68050.
06:29:14|68050.
06:29:16|68050.
06:29:16|68050.
06:29:17|68043.04
06:29:18|68043.04
06:29:19|68047.31
06:29:21|68047.31
06:29:21|68047.31
06:29:22|68047.31
06:29:24|68047.31
06:29:24|68047.31
06:29:25|68047.31
06:29:26|68047.31
06:29:27|68047.31
06:29:28|68047.31
06:29:30|68047.31
06:29:30|68047.31
06:29:32|68047.31
06:29:33|68047.31
06:29:33|68037.03
06:29:34|68037.03
06:29:36|68037.03
06:29:37|68037.03
06:29:37|68036.02
06:29:38|68036.02
06:29:39|68036.02
06:29:41|68036.02
06:29:41|68036.02
06:29:42|68036.02
06:29:43|68036.02
06:29:44|68023.12
06:29:46|68019.74
06:29:46|68019.74
06:29:47|68019.74
06:29:48|68019.74
06:29:49|68019.74
06:29:51|68019.74
06:29:53|68019.74
06:29:54|68019.74
06:29:55|68019.74
06:29:56|68019.74
06:29:57|68019.74
06:29:58|68019.74
06:29:59|68019.74
06:29:59|68012.25
06:30:01|68012.25
06:30:02|68023.25
06:30:04|68023.25
06:30:04|68023.25
06:30:05|68036.63
06:30:06|68036.63
06:30:08|68036.63
06:30:08|68036.63
06:30:09|68036.63
06:30:10|68036.63
06:30:11|68036.63
06:30:12|68040.34
06:30:13|68050.
06:30:14|68050.
06:30:15|68062.5
06:30:16|68090.75
06:30:17|68060.7
06:30:18|68058.81
06:30:19|68062.59
06:30:20|68062.59
06:30:21|68063.87
06:30:22|68069.64
06:30:23|68067.6
06:30:24|68071.01
06:30:25|68073.09
06:30:26|68073.09
06:30:27|68075.41
06:30:28|68076.97
06:30:29|68079.81
06:30:30|68079.81
06:30:31|68071.99
06:30:32|68071.99
06:30:33|68071.99
06:30:34|68071.99
06:30:35|68075.02
06:30:36|68075.02
06:30:37|68081.1
06:30:38|68081.1
06:30:39|68073.13
06:30:40|68073.13
06:30:41|68071.23
06:30:42|68071.23
06:30:43|68071.23
06:30:44|68081.21
06:30:45|68081.21
06:30:46|68081.21
06:30:47|68081.21
06:30:48|68081.21
06:30:49|68086.99
06:30:50|68086.99
06:30:52|68091.84
06:30:53|68091.73
06:30:54|68090.46
06:30:55|68087.67
06:30:57|68086.73
06:30:57|68086.73
06:30:59|68086.73
06:31:00|68086.73
06:31:01|68086.73
06:31:02|68086.73
06:31:03|68086.73
06:31:03|68085.61
06:31:05|68085.61
06:31:06|68085.61
06:31:07|68085.61
06:31:09|68085.61
06:31:09|68085.61
06:31:11|68081.99
06:31:11|68081.99
06:31:12|68081.99
06:31:13|68081.99
06:31:14|68081.99
06:31:15|68081.99
06:31:16|68081.99
06:31:18|68081.99
06:31:18|68067.35
06:31:19|68065.49
06:31:20|68063.8
06:31:21|68063.8
06:31:22|68063.8
06:31:23|68070.3
06:31:24|68070.3
06:31:25|68070.3
06:31:26|68070.3
06:31:27|68070.3
06:31:28|68069.67
06:31:29|68069.67
06:31:30|68069.67
06:31:31|68069.67
06:31:32|68069.67
06:31:33|68069.67
06:31:34|68069.67
06:31:35|68069.67
06:31:36|68069.67
06:31:37|68069.67
06:31:38|68069.67
06:31:39|68069.67
06:31:40|68069.67
06:31:41|68069.67
06:31:42|68069.67
06:31:43|68076.75
06:31:44|68076.75
06:31:45|68075.18
06:31:46|68062.65
06:31:47|68062.65
06:31:48|68066.15
06:31:49|68070.03
06:31:50|68070.03
06:31:51|68068.31
06:31:53|68068.31
06:31:54|68068.31
06:31:56|68068.31
06:31:56|68068.31
06:31:58|68068.31
06:31:59|68068.31
06:32:00|68068.31
06:32:01|68068.31
06:32:03|68068.31
06:32:03|68068.31
06:32:04|68068.31
06:32:05|68068.31
06:32:07|68068.31
06:32:07|68068.31
06:32:08|68068.31
06:32:09|68068.31
06:32:10|68068.31
06:32:11|68068.31
06:32:12|68068.31
06:32:13|68068.31
06:32:14|68068.31
06:32:15|68068.31
06:32:16|68068.31
06:32:17|68068.31
06:32:18|68083.23
06:32:19|68083.23
06:32:20|68075.92
06:32:21|68067.25
06:32:22|68067.25
06:32:23|68067.25
06:32:26|68067.25
06:32:26|68067.25
06:32:27|68067.25
06:32:28|68067.25
06:32:29|68067.25
06:32:30|68067.25
06:32:31|68067.25
06:32:32|68067.25
06:32:33|68067.25
06:32:34|68072.57
06:32:36|68072.57
06:32:36|68069.27
06:32:37|68062.68
06:32:38|68062.87
06:32:39|68062.87
06:32:40|68062.87
06:32:41|68059.97
06:32:42|68059.97
06:32:43|68059.97
06:32:44|68059.97
06:32:46|68059.97
06:32:46|68059.97
06:32:47|68059.97
06:32:49|68059.97
06:32:49|68059.97
06:32:51|68059.97
06:32:52|68059.97
06:32:52|68059.97
06:32:55|68059.97
06:32:56|68066.58
06:32:57|68066.58
06:32:59|68066.58
06:33:01|68066.58
06:33:01|68066.58
06:33:03|68066.58
06:33:03|68073.34
06:33:05|68072.53
06:33:06|68074.62
06:33:07|68074.62
06:33:08|68074.62
06:33:09|68074.62
06:33:10|68074.62
06:33:11|68076.09
06:33:12|68076.09
06:33:13|68074.84
06:33:14|68074.7
06:33:15|68074.7
06:33:16|68074.71
06:33:17|68074.62
06:33:18|68074.62
06:33:19|68074.62
06:33:20|68074.62
06:33:21|68074.62
06:33:22|68074.62
06:33:23|68074.62
06:33:24|68074.62
06:33:25|68079.09
06:33:26|68079.09
06:33:27|68079.09
06:33:28|68079.09
06:33:29|68079.09
06:33:30|68079.09
06:33:31|68077.16
06:33:32|68077.16
06:33:33|68077.16
06:33:34|68077.16
06:33:35|68077.16
06:33:36|68077.16
06:33:37|68077.16
06:33:38|68077.16
06:33:39|68077.16
06:33:40|68077.16
06:33:41|68077.16
06:33:42|68073.08
06:33:43|68073.08
06:33:44|68073.08
06:33:45|68073.08
06:33:46|68073.51
06:33:47|68073.51
06:33:48|68072.25
06:33:49|68072.25
06:33:50|68072.25
06:33:52|68072.25
06:33:52|68072.25
06:33:53|68074.71
06:33:55|68074.71
06:33:57|68074.71
06:33:57|68074.71
06:33:59|68074.71
06:34:00|68074.71
06:34:01|68074.71
06:34:02|68074.71
06:34:03|68074.71
06:34:04|68074.71
06:34:05|68074.71
06:34:06|68074.71
06:34:07|68074.71
06:34:09|68074.71
06:34:09|68074.71
06:34:11|68074.71
06:34:12|68074.71
06:34:13|68074.71
06:34:14|68074.71
06:34:16|68074.71
06:34:17|68070.41
06:34:18|68070.41
06:34:19|68071.45
06:34:20|68071.45
06:34:21|68071.45
06:34:21|68071.45
06:34:22|68071.45
06:34:23|68068.95
06:34:25|68068.95
06:34:26|68076.06
06:34:27|68076.06
06:34:28|68076.06
06:34:30|68075.38
06:34:30|68075.38
06:34:31|68075.38
06:34:32|68075.38
06:34:33|68074.13
06:34:34|68074.
06:34:35|68074.
06:34:36|68074.
06:34:37|68074.
06:34:38|68074.
06:34:39|68074.
06:34:40|68074.
06:34:41|68074.
06:34:42|68074.
06:34:43|68074.
06:34:44|68074.
06:34:45|68073.75
06:34:46|68073.75
06:34:47|68073.75
06:34:48|68073.75
06:34:49|68073.75
06:34:50|68073.75
06:34:51|68073.28
06:34:52|68073.28
06:34:53|68073.37
06:34:54|68073.37
06:34:56|68073.05
06:34:57|68073.18
06:34:58|68073.18
06:35:00|68073.18
06:35:02|68071.58
06:35:02|68071.58
06:35:04|68071.58
06:35:05|68072.76
06:35:06|68072.76
06:35:07|68072.76
06:35:08|68072.76
06:35:10|68075.66
06:35:10|68076.63
06:35:11|68074.1
06:35:12|68074.1
06:35:13|68074.1
06:35:14|68073.35
06:35:15|68073.35
06:35:16|68073.96
06:35:17|68074.17
06:35:18|68074.17
06:35:19|68073.71
06:35:20|68073.71
06:35:21|68073.37
06:35:22|68074.76
06:35:23|68074.76
06:35:24|68074.76
06:35:25|68074.97
06:35:26|68074.97
06:35:27|68074.6
06:35:28|68072.95
06:35:29|68072.95
06:35:30|68072.95
06:35:31|68072.95
06:35:32|68072.95
06:35:33|68074.28
06:35:34|68075.21
06:35:35|68071.54
06:35:36|68071.54
06:35:37|68071.54
06:35:38|68072.01
06:35:39|68072.01
06:35:40|68072.01
06:35:41|68072.01
06:35:42|68072.01
06:35:43|68072.01
06:35:44|68072.01
06:35:45|68075.15
06:35:46|68075.1
06:35:47|68075.1
06:35:48|68074.07
06:35:49|68071.29
06:35:50|68071.29
06:35:51|68071.29
06:35:52|68071.29
06:35:53|68071.29
06:35:54|68057.59
06:35:55|68056.42
06:35:57|68056.42
06:35:58|68056.42
06:36:00|68056.42
06:36:01|68056.42
06:36:02|68056.42
06:36:03|68061.85
06:36:04|68061.85
06:36:05|68064.45
06:36:06|68064.45
06:36:07|68064.45
06:36:08|68064.45
06:36:09|68064.45
06:36:11|68064.45
06:36:11|68064.45
06:36:13|68069.14
06:36:13|68069.14
06:36:15|68058.26
06:36:16|68056.26
06:36:16|68063.62
06:36:18|68063.62
06:36:18|68063.62
06:36:19|68063.62
06:36:20|68063.62
06:36:22|68062.56
06:36:23|68062.56
06:36:24|68062.56
06:36:25|68066.52
06:36:25|68060.28
06:36:27|68060.28
06:36:27|68060.28
06:36:29|68050.08
06:36:29|68050.08
06:36:30|68050.08
06:36:31|68026.93
06:36:33|68027.87
06:36:33|68027.87
06:36:35|68027.87
06:36:36|68027.87
06:36:36|68027.87
06:36:37|68027.87
06:36:38|68020.81
06:36:40|68020.81
06:36:40|68020.81
06:36:42|68020.81
06:36:42|68020.81
06:36:44|68027.77
06:36:44|68027.77
06:36:45|68027.77
06:36:47|68053.42
06:36:48|68053.42
06:36:48|68056.58
06:36:50|68056.58
06:36:50|68056.58
06:36:51|68056.58
06:36:53|68056.58
06:36:53|68056.58
06:36:54|68055.24
06:36:55|68055.24
06:36:57|68055.24
06:36:58|68055.24
06:36:59|68055.24
06:37:00|68055.24
06:37:02|68055.24
06:37:02|68055.24
06:37:03|68048.56
06:37:04|68048.56
06:37:05|68053.04
06:37:07|68053.04
06:37:08|68053.04
06:37:09|68053.04
06:37:10|68053.04
06:37:11|68049.53
06:37:12|68049.53
06:37:13|68049.53
06:37:14|68049.53
06:37:15|68049.53
06:37:16|68049.53
06:37:17|68059.98
06:37:18|68063.71
06:37:19|68063.71
06:37:20|68063.71
06:37:21|68067.78
06:37:22|68075.92
06:37:23|68075.92
06:37:24|68087.16
06:37:25|68082.04
06:37:26|68083.22
06:37:27|68083.22
06:37:28|68083.22
06:37:29|68083.22
06:37:30|68083.22
06:37:31|68078.05
06:37:32|68078.05
06:37:33|68078.05
06:37:34|68048.33
06:37:35|68048.33
06:37:36|68048.33
06:37:37|68056.3
06:37:38|68056.3
06:37:39|68056.3
06:37:40|68056.3
06:37:41|68056.3
06:37:42|68056.3
06:37:43|68056.3
06:37:44|68056.3
06:37:45|68056.3
06:37:46|68056.3
06:37:47|68056.3
06:37:48|68056.3
06:37:49|68056.3
06:37:50|68056.3
06:37:51|68056.3
06:37:52|68056.3
06:37:53|68056.3
06:37:54|68056.3
06:37:55|68056.3
06:37:56|68051.51
06:37:57|68051.51
06:37:58|68055.9
06:38:00|68055.9
06:38:01|68055.9
06:38:02|68055.9
06:38:03|68055.9
06:38:05|68055.9
06:38:06|68055.9
06:38:07|68055.9
06:38:09|68045.31
06:38:10|68045.31
06:38:11|68045.31
06:38:12|68045.31
06:38:13|68045.31
06:38:14|68045.31
06:38:14|68045.31
06:38:16|68045.31
06:38:17|68045.31
06:38:18|68045.31
06:38:18|68045.31
06:38:20|68045.31
06:38:21|68047.2
06:38:21|68047.2
06:38:22|68047.2
06:38:23|68047.2
06:38:24|68047.2
06:38:25|68047.2
06:38:26|68047.2
06:38:27|68047.2
06:38:29|68047.2
06:38:29|68047.2
06:38:30|68047.2
06:38:32|68050.64
06:38:33|68049.94
06:38:34|68035.32
06:38:35|68026.21
06:38:36|68026.21
06:38:37|68026.21
06:38:38|68026.21
06:38:39|68026.21
06:38:40|68026.21
06:38:41|68011.56
06:38:42|68011.77
06:38:43|68011.77
06:38:44|68011.77
06:38:45|68011.77
06:38:46|68011.77
06:38:47|68011.77
06:38:48|68011.77
06:38:49|68011.77
06:38:50|68011.77
06:38:51|68011.77
06:38:52|68011.77
06:38:53|68011.77
06:38:54|68011.77
06:38:55|68011.77
06:38:56|68011.77
06:38:57|68011.77
06:38:58|68011.77
06:38:59|68011.77
06:39:00|68011.77
06:39:01|68020.73
06:39:02|68016.57
06:39:03|68013.5
06:39:04|68013.5
06:39:05|68013.5
06:39:06|68013.5
06:39:07|68013.5
06:39:08|68014.83
06:39:10|68014.82
06:39:11|68014.82
06:39:12|68014.82
06:39:13|68014.82
06:39:14|68014.82
06:39:15|68014.82
06:39:16|68014.82
06:39:17|68014.82
06:39:18|68014.82
06:39:19|68014.82
06:39:20|68014.82
06:39:21|68014.82
06:39:22|68014.82
06:39:23|68014.82
06:39:24|68014.82
06:39:25|68014.82
06:39:26|67982.19
06:39:27|67982.19
06:39:28|67982.19
06:39:29|67981.2
06:39:30|67981.2
06:39:31|67981.2
06:39:32|67981.2
06:39:33|67981.2
06:39:33|67981.2
06:39:35|67981.2
06:39:36|67991.12
06:39:37|67991.12
06:39:38|67991.12
06:39:38|67991.9
06:39:40|67991.9
06:39:40|67991.9
06:39:42|67991.9
06:39:43|67991.9
06:39:44|67991.9
06:39:45|68014.91
06:39:46|68014.91
06:39:47|68017.02
06:39:47|68017.02
06:39:49|68017.02
06:39:50|68017.02
06:39:50|68017.02
06:39:51|68017.02
06:39:52|68017.02
06:39:54|68017.02
06:39:55|68017.02
06:39:56|68017.02
06:39:57|68017.02
06:39:58|68017.02
06:39:59|68017.02
06:40:00|68017.02
06:40:02|68017.03
06:40:03|68017.03
06:40:03|68017.03
06:40:05|68017.03
06:40:07|68017.03
06:40:08|68017.03
06:40:09|68017.03
06:40:10|68017.03
06:40:11|68014.65
06:40:12|68014.65
06:40:13|68014.65
06:40:14|68014.65
06:40:15|68014.7
06:40:16|68014.7
06:40:17|68014.7
06:40:18|68014.7
06:40:19|68014.7
06:40:20|68014.7
06:40:21|68014.7
06:40:22|68014.7
06:40:23|68018.26
06:40:24|68018.26
06:40:24|68018.26
06:40:26|68023.77
06:40:27|68023.77
06:40:28|68023.77
06:40:29|68024.77
06:40:30|68024.77
06:40:31|68024.77
06:40:31|68024.77
06:40:33|68024.77
06:40:34|68024.77
06:40:35|68024.77
06:40:36|68024.77
06:40:36|68024.77
06:40:38|68024.77
06:40:39|68024.77
06:40:40|68024.77
06:40:40|68024.77
06:40:42|68024.77
06:40:43|68024.77
06:40:44|68024.77
06:40:45|68028.89
06:40:46|68028.89
06:40:47|68016.58
06:40:48|68016.58
06:40:49|68014.71
06:40:50|68016.52
06:40:51|68018.19
06:40:52|68018.19
06:40:53|68018.19
06:40:54|68018.19
06:40:55|68018.19
06:40:56|68018.19
06:40:57|68017.4
06:40:58|68017.4
06:40:59|68017.4
06:41:00|68017.4
06:41:01|68017.4
06:41:03|68021.41
06:41:03|68019.81
06:41:04|68019.81
06:41:06|68019.81
06:41:07|68019.81
06:41:08|68019.81
06:41:09|68019.81
06:41:10|68019.81
06:41:10|68019.81
06:41:11|68019.81
06:41:13|68019.81
06:41:14|68019.81
06:41:14|68019.81
06:41:15|68019.81
06:41:16|68019.81
06:41:17|68019.81
06:41:19|68019.81
06:41:19|68019.81
06:41:21|68019.81
06:41:21|68019.81
06:41:22|68014.71
06:41:23|68014.71
06:41:24|68014.71
06:41:26|68014.71
06:41:27|68014.71
06:41:27|68014.71
06:41:29|68023.64
06:41:29|68028.02
06:41:30|68028.02
06:41:31|68028.02
06:41:32|68028.02
06:41:33|68028.02
06:41:35|68028.02
06:41:36|68028.02
06:41:37|68028.02
06:41:37|68028.02
06:41:38|68018.23
06:41:39|68026.52
06:41:40|68026.52
06:41:42|68030.75
06:41:42|68030.75
06:41:43|68030.75
06:41:45|68030.75
06:41:47|68029.9
06:41:47|68028.37
06:41:48|68028.37
06:41:49|68028.37
06:41:51|68028.37
06:41:51|68028.37
06:41:53|68028.37
06:41:54|68031.96
06:41:54|68031.96
06:41:55|68031.96
06:41:57|68031.96
06:41:58|68031.96
06:41:58|68031.96
06:42:00|68030.76
06:42:00|68032.66
06:42:02|68032.66
06:42:03|68032.66
06:42:05|68032.66
06:42:06|68032.66
06:42:07|68032.66
06:42:09|68032.66
06:42:10|68025.39
06:42:11|68025.39
06:42:11|68025.39
06:42:13|68025.39
06:42:14|68025.39
06:42:14|68028.75
06:42:16|68028.75
06:42:17|68028.75
06:42:17|68028.75
06:42:19|68028.75
06:42:21|68028.75
06:42:22|68019.67
06:42:23|68021.36
06:42:24|68021.36
06:42:25|68021.36
06:42:26|68021.36
06:42:27|68009.1
06:42:28|68008.85
06:42:28|67989.97
06:42:29|67989.97
06:42:30|67989.97
06:42:32|67989.97
06:42:32|67989.97
06:42:34|67989.97
06:42:34|67989.97
06:42:36|67989.97
06:42:37|67990.59
06:42:37|67982.36
06:42:38|67982.36
06:42:39|67982.36
06:42:41|67982.36
06:42:42|67977.81
06:42:43|67977.82
06:42:44|67977.82
06:42:45|67971.37
06:42:46|67971.37
06:42:47|67971.37
06:42:48|67971.37
06:42:48|67974.18
06:42:50|67974.18
06:42:51|67974.18
06:42:52|67974.18
06:42:52|67971.66
06:42:54|67971.66
06:42:54|67970.09
06:42:56|67970.09
06:42:57|67970.09
06:42:58|67974.74
06:43:00|67974.74
06:43:00|67974.74
06:43:01|67974.74
06:43:02|67974.74
06:43:04|67971.05
06:43:06|67971.05
06:43:07|67971.05
06:43:08|67971.05
06:43:10|67971.05
06:43:10|67971.05
06:43:12|67971.05
06:43:12|67967.42
06:43:14|67961.77
06:43:15|67961.77
06:43:16|67963.12
06:43:16|67963.12
06:43:18|67963.12
06:43:19|67956.14
06:43:20|67942.26
06:43:21|67942.26
06:43:22|67942.26
06:43:23|67942.26
06:43:25|67943.23
06:43:25|67943.23
06:43:26|67943.23
06:43:27|67942.47
06:43:28|67942.47
06:43:29|67942.47
06:43:30|67942.47
06:43:31|67942.47
06:43:32|67942.47
06:43:33|67942.47
06:43:34|67935.06
06:43:35|67935.06
06:43:36|67925.66
06:43:37|67925.24
06:43:38|67925.24
06:43:39|67925.24
06:43:40|67925.24
06:43:42|67925.24
06:43:42|67933.21
06:43:43|67933.21
06:43:44|67934.55
06:43:45|67939.92
06:43:46|67953.75
06:43:47|67953.75
06:43:48|67953.75
06:43:49|67953.75
06:43:50|67953.75
06:43:51|67953.75
06:43:52|67968.23
06:43:53|67970.4
06:43:54|67970.18
06:43:55|67970.18
06:43:56|67969.62
06:43:57|67969.62
06:43:58|67963.05
06:43:59|67963.05
06:44:00|67963.05
06:44:01|67967.36
06:44:02|67936.55
06:44:03|67936.55
06:44:05|67948.59
06:44:07|67948.59
06:44:08|67948.59
06:44:09|67948.59
06:44:10|67948.59
06:44:11|67948.59
06:44:12|67948.59
06:44:13|67951.89
06:44:14|67951.89
06:44:15|67951.89
06:44:16|67951.89
06:44:17|67951.89
06:44:18|67949.42
06:44:19|67949.42
06:44:20|67949.42
06:44:21|67949.42
06:44:22|67950.14
06:44:23|67950.14
06:44:24|67950.14
06:44:25|67950.14
06:44:26|67950.14
06:44:27|67950.14
06:44:28|67946.21
06:44:29|67946.21
06:44:30|67951.27
06:44:31|67951.27
06:44:32|67951.27
06:44:33|67951.18
06:44:34|67951.18
06:44:35|67951.18
06:44:36|67951.18
06:44:37|67951.18
06:44:38|67951.18
06:44:39|67951.18
06:44:40|67951.18
06:44:41|67951.78
06:44:42|67951.78
06:44:43|67951.78
06:44:44|67951.78
06:44:45|67948.05
06:44:46|67948.05
06:44:47|67948.05
06:44:48|67948.05
06:44:49|67948.05
06:44:50|67948.05
06:44:51|67947.22
06:44:52|67947.22
06:44:53|67947.22
06:44:54|67949.42
06:44:55|67949.42
06:44:56|67949.42
06:44:57|67959.59
06:44:59|67959.59
06:44:59|67972.78
06:45:00|67972.78
06:45:01|67972.6
06:45:02|67974.29
06:45:03|67974.29
06:45:04|67974.29
06:45:06|67975.91
06:45:08|67948.88
06:45:09|67952.58
06:45:09|67952.58
06:45:11|67967.
06:45:12|67967.
06:45:12|67967.
06:45:14|67958.96
06:45:15|67958.96
06:45:16|67958.96
06:45:18|67958.96
06:45:19|67954.98
06:45:19|67954.98
06:45:21|67954.98
06:45:22|67954.98
06:45:23|67961.97
06:45:24|67961.97
06:45:25|67961.97
06:45:26|67943.1
06:45:27|67943.1
06:45:28|67943.1
06:45:29|67943.1
06:45:29|67943.1
06:45:30|67929.03
06:45:32|67930.5
06:45:33|67930.5
06:45:33|67930.5
06:45:35|67930.5
06:45:36|67930.5
06:45:37|67932.16
06:45:38|67930.76
06:45:39|67930.76
06:45:40|67930.76
06:45:41|67930.76
06:45:42|67930.76
06:45:43|67916.14
06:45:44|67916.14
06:45:45|67916.14
06:45:46|67916.14
06:45:47|67916.65
06:45:48|67916.65
06:45:49|67916.65
06:45:50|67916.65
06:45:51|67916.65
06:45:52|67916.65
06:45:53|67916.65
06:45:54|67916.65
06:45:55|67917.68
06:45:56|67917.68
06:45:57|67916.18
06:45:58|67916.18
06:45:59|67916.18
06:46:00|67916.18
06:46:01|67916.18
06:46:02|67916.18
06:46:03|67916.18
06:46:04|67922.18
06:46:05|67922.18
06:46:06|67922.18
06:46:08|67922.18
06:46:09|67922.18
06:46:10|67922.18
06:46:11|67922.18
06:46:12|67922.18
06:46:13|67922.18
06:46:14|67919.05
06:46:15|67919.05
06:46:16|67919.05
06:46:17|67919.05
06:46:18|67919.05
06:46:19|67919.05
06:46:19|67919.05
06:46:21|67919.05
06:46:22|67907.9
06:46:23|67907.9
06:46:23|67907.9
06:46:25|67907.9
06:46:26|67907.9
06:46:27|67907.9
06:46:28|67903.2
06:46:28|67906.91
06:46:29|67906.91
06:46:30|67906.91
06:46:32|67905.49
06:46:34|67905.49
06:46:34|67905.49
06:46:35|67905.49
06:46:36|67905.49
06:46:37|67905.49
06:46:38|67905.49
06:46:39|67905.49
06:46:40|67905.49
06:46:41|67905.49
06:46:42|67905.49
06:46:43|67905.49
06:46:44|67905.49
06:46:45|67905.49
06:46:46|67905.49
06:46:47|67905.49
06:46:48|67905.49
06:46:49|67903.6
06:46:50|67907.
06:46:51|67912.04
06:46:52|67912.04
06:46:53|67916.8
06:46:54|67916.8
06:46:55|67916.8
06:46:56|67917.02
06:46:57|67917.02
06:46:58|67917.02
06:46:59|67917.02
06:47:00|67927.35
06:47:01|67928.41
06:47:02|67929.75
06:47:03|67929.75
06:47:04|67915.72
06:47:05|67915.72
06:47:06|67915.72
06:47:08|67916.91
06:47:10|67916.91
06:47:11|67917.87
06:47:12|67917.87
06:47:13|67917.87
06:47:14|67917.87
06:47:15|67917.87
06:47:16|67922.41
06:47:17|67922.41
06:47:18|67922.41
06:47:20|67914.61
06:47:21|67914.61
06:47:22|67914.61
06:47:23|67914.61
06:47:24|67914.61
06:47:25|67914.61
06:47:26|67914.61
06:47:26|67914.61
06:47:28|67922.
06:47:29|67922.
06:47:30|67922.
06:47:31|67922.
06:47:32|67922.
06:47:34|67922.
06:47:35|67922.
06:47:36|67922.
06:47:37|67922.
06:47:37|67922.
06:47:38|67922.
06:47:39|67922.
06:47:40|67922.
06:47:42|67922.
06:47:43|67913.44
06:47:44|67913.44
06:47:45|67913.44
06:47:46|67912.27
06:47:47|67912.27
06:47:48|67912.27
06:47:49|67913.5
06:47:50|67913.5
06:47:51|67913.5
06:47:52|67913.5
06:47:53|67913.5
06:47:54|67913.5
06:47:55|67908.76
06:47:56|67908.76
06:47:57|67908.76
06:47:58|67909.37
06:47:59|67910.34
06:48:00|67910.7
06:48:01|67910.7
06:48:02|67910.7
06:48:03|67912.49
06:48:04|67912.49
06:48:05|67909.55
06:48:06|67909.04
06:48:07|67909.04
06:48:08|67917.87
06:48:09|67917.87
06:48:11|67917.87
06:48:12|67917.87
06:48:14|67917.87
06:48:15|67917.87
06:48:16|67917.87
06:48:17|67917.87
06:48:18|67917.87
06:48:19|67917.87
06:48:20|67917.87
06:48:21|67917.87
06:48:22|67917.87
06:48:23|67911.04
06:48:24|67911.04
06:48:25|67911.04
06:48:26|67911.04
06:48:27|67911.04
06:48:28|67911.04
06:48:29|67911.04
06:48:30|67911.04
06:48:32|67906.97
06:48:33|67906.97
06:48:34|67906.97
06:48:35|67906.97
06:48:36|67906.97
06:48:38|67908.87
06:48:39|67909.01
06:48:40|67909.01
06:48:40|67909.01
06:48:41|67906.98
06:48:43|67906.98
06:48:44|67906.98
06:48:45|67907.07
06:48:46|67906.97
06:48:47|67906.97
06:48:48|67906.97
06:48:49|67906.97
06:48:50|67906.97
06:48:51|67906.97
06:48:51|67906.97
06:48:53|67906.97
06:48:54|67906.29
06:48:55|67906.29
06:48:56|67906.29
06:48:57|67906.29
06:48:57|67903.56
06:48:59|67904.67
06:49:00|67904.67
06:49:01|67911.04
06:49:02|67911.04
06:49:03|67911.04
06:49:04|67911.04
06:49:05|67903.58
06:49:05|67903.58
06:49:07|67903.58
06:49:08|67902.87
06:49:09|67902.87
06:49:11|67902.87
06:49:11|67902.87
06:49:13|67902.86
06:49:15|67902.86
06:49:17|67902.22
06:49:17|67902.22
06:49:18|67902.22
06:49:20|67902.22
06:49:22|67902.22
06:49:23|67900.81
06:49:24|67900.81
06:49:25|67900.81
06:49:26|67900.81
06:49:27|67900.81
06:49:27|67900.81
06:49:29|67900.
06:49:30|67900.
06:49:31|67900.
06:49:32|67900.
06:49:33|67901.43
06:49:34|67901.43
06:49:35|67884.17
06:49:36|67884.17
06:49:37|67874.35
06:49:38|67874.35
06:49:39|67874.35
06:49:40|67884.69
06:49:41|67885.36
06:49:42|67887.11
06:49:43|67887.11
06:49:44|67883.84
06:49:45|67881.39
06:49:46|67879.37
06:49:47|67886.53
06:49:48|67896.45
06:49:49|67893.17
06:49:50|67893.17
06:49:51|67893.17
06:49:52|67890.91
06:49:53|67886.15
06:49:54|67886.15
06:49:55|67885.57
06:49:56|67891.76
06:49:57|67888.77
06:49:58|67888.77
06:49:59|67849.81
06:50:00|67849.81
06:50:01|67849.81
06:50:02|67856.22
06:50:03|67856.26
06:50:04|67856.26
06:50:05|67856.26
06:50:07|67736.61
06:50:08|67736.61
06:50:09|67736.61
06:50:10|67736.61
06:50:12|67736.61
06:50:13|67850.
06:50:15|67876.97
06:50:15|67876.97
06:50:16|67876.97
06:50:18|67876.97
06:50:18|67876.97
06:50:20|67878.33
06:50:21|67878.33
06:50:23|67878.33
06:50:24|67878.33
06:50:24|67878.33
06:50:25|67878.33
06:50:26|67878.33
06:50:27|67878.33
06:50:28|67878.33
06:50:29|67878.33
06:50:30|67869.48
06:50:31|67869.48
06:50:32|67869.48
06:50:33|67869.48
06:50:34|67869.48
06:50:35|67869.48
06:50:36|67869.48
06:50:37|67859.38
06:50:39|67859.38
06:50:40|67864.72
06:50:41|67864.72
06:50:42|67863.47
06:50:43|67863.47
06:50:44|67857.22
06:50:44|67857.22
06:50:45|67857.22
06:50:46|67857.22
06:50:48|67857.22
06:50:48|67857.34
06:50:49|67857.34
06:50:50|67857.34
06:50:51|67853.59
06:50:53|67853.59
06:50:53|67859.87
06:50:54|67859.87
06:50:55|67859.87
06:50:56|67887.24
06:50:57|67882.06
06:50:58|67882.06
06:50:59|67882.06
06:51:00|67882.06
06:51:01|67882.06
06:51:02|67882.06
06:51:04|67882.06
06:51:04|67889.5
06:51:06|67889.5
06:51:06|67889.5
06:51:08|67889.5
06:51:08|67893.43
06:51:09|67893.43
06:51:11|67893.43
06:51:13|67893.43
06:51:14|67893.43
06:51:15|67893.43
06:51:16|67893.43
06:51:17|67893.43
06:51:18|67893.43
06:51:19|67893.55
06:51:20|67893.55
06:51:21|67893.55
06:51:22|67893.55
06:51:23|67893.55
06:51:24|67887.91
06:51:25|67887.91
06:51:26|67887.91
06:51:27|67887.91
06:51:28|67887.91
06:51:29|67887.91
06:51:30|67887.91
06:51:31|67887.91
06:51:32|67887.91
06:51:33|67891.92
06:51:34|67891.92
06:51:35|67891.92
06:51:36|67891.92
06:51:37|67891.92
06:51:38|67891.92
06:51:39|67891.92
06:51:40|67891.92
06:51:41|67891.92
06:51:42|67884.02
06:51:43|67885.15
06:51:44|67885.15
06:51:45|67886.1
06:51:46|67886.1
06:51:47|67886.14
06:51:48|67886.14
06:51:49|67886.14
06:51:50|67893.42
06:51:51|67893.42
06:51:52|67890.83
06:51:53|67890.83
06:51:54|67890.83
06:51:55|67890.83
06:51:56|67890.83
06:51:57|67890.83
06:51:58|67890.83
06:51:59|67890.83
06:52:00|67890.83
06:52:01|67890.83
06:52:02|67890.83
06:52:04|67890.83
06:52:05|67890.83
06:52:06|67876.35
06:52:07|67876.35
06:52:08|67874.35
06:52:08|67876.4
06:52:09|67874.52
06:52:10|67874.53
06:52:12|67874.53
06:52:14|67874.53
06:52:15|67874.53
06:52:16|67874.53
06:52:18|67874.53
06:52:19|67874.53
06:52:20|67870.32
06:52:22|67882.86
06:52:22|67882.86
06:52:23|67882.86
06:52:24|67882.86
06:52:25|67882.86
06:52:26|67882.86
06:52:27|67882.86
06:52:29|67882.86
06:52:30|67882.86
06:52:31|67882.86
06:52:32|67882.86
06:52:32|67882.86
06:52:34|67882.86
06:52:35|67882.86
06:52:36|67882.86
06:52:37|67882.86
06:52:37|67889.67
06:52:38|67912.1
06:52:39|67912.1
06:52:41|67912.1
06:52:42|67912.1
06:52:43|67912.1
06:52:44|67912.1
06:52:45|67912.1
06:52:46|67912.1
06:52:47|67912.1
06:52:48|67912.1
06:52:49|67912.1
06:52:50|67912.1
06:52:51|67912.1
06:52:52|67912.1
06:52:53|67912.1
06:52:54|67912.1
06:52:55|67912.1
06:52:56|67912.1
06:52:57|67912.1
06:52:58|67912.1
06:52:59|67912.1
06:53:00|67912.1
06:53:00|67889.96
06:53:02|67902.82
06:53:03|67902.82
06:53:03|67902.82
06:53:05|67902.82
06:53:07|67902.82
06:53:07|67902.82
06:53:08|67902.82
06:53:10|67902.82
06:53:10|67902.82
06:53:11|67945.82
06:53:13|67951.23
06:53:14|67954.36
06:53:16|67954.36
06:53:17|67954.36
06:53:19|67954.36
06:53:20|67954.36
06:53:21|67954.36
06:53:22|67954.36
06:53:23|67954.36
06:53:23|67954.36
06:53:25|67954.36
06:53:26|67954.36
06:53:27|67954.36
06:53:28|67954.36
06:53:29|67954.36
06:53:30|67954.36
06:53:31|67954.36
06:53:33|67954.36
06:53:33|67954.36
06:53:34|67954.36
06:53:35|67954.36
06:53:36|67954.36
06:53:37|67954.36
06:53:38|67954.36
06:53:39|67954.36
06:53:40|67954.36
06:53:41|67954.36
06:53:42|67988.72
06:53:43|68002.12
06:53:44|68002.12
06:53:45|68002.12
06:53:46|68002.12
06:53:47|68002.12
06:53:48|68002.12
06:53:49|68002.12
06:53:50|68002.12
06:53:51|68002.12
06:53:52|67979.64
06:53:53|67979.64
06:53:55|67979.64
06:53:55|67964.94
06:53:57|67964.94
06:53:57|67964.94
06:53:58|67964.94
06:53:59|67964.94
06:54:00|67975.45
06:54:01|67975.45
06:54:02|67975.45
06:54:03|67975.45
06:54:04|67975.45
06:54:05|67975.45
06:54:06|67975.45
06:54:07|67975.45
06:54:08|67975.45
06:54:09|67988.71
06:54:10|67982.89
06:54:11|67982.89
06:54:12|67982.89
06:54:13|67982.89
06:54:15|67982.89
06:54:16|67982.39
06:54:18|67981.13
06:54:19|67981.13
06:54:20|67981.13
06:54:21|67981.13
06:54:22|67981.13
06:54:23|67981.13
06:54:25|67983.27
06:54:26|67983.27
06:54:27|67983.27
06:54:27|67983.27
06:54:29|67983.27
06:54:30|67983.27
06:54:31|67983.27
06:54:32|67983.27
06:54:33|67983.27
06:54:34|67983.27
06:54:35|67981.83
06:54:36|67981.83
06:54:37|67981.83
06:54:37|67981.83
06:54:39|67981.83
06:54:40|67981.83
06:54:41|67981.83
06:54:42|67981.83
06:54:42|67981.83
06:54:44|67981.83
06:54:45|67981.83
06:54:46|67981.83
06:54:46|67984.69
06:54:47|67984.69
06:54:49|67984.69
06:54:50|67975.48
06:54:51|67975.48
06:54:52|67975.48
06:54:53|67975.48
06:54:54|67965.27
06:54:54|67965.27
06:54:56|67965.27
06:54:57|67965.27
06:54:57|67965.27
06:54:59|67965.27
06:54:59|67952.88
06:55:01|67952.88
06:55:02|67952.88
06:55:03|67952.88
06:55:04|67952.88
06:55:05|67951.99
06:55:06|67951.99
06:55:06|67951.99
06:55:08|67951.99
06:55:10|67951.99
06:55:11|67951.99
06:55:11|67951.99
06:55:13|67951.99
06:55:13|67951.99
06:55:15|67951.99
06:55:16|67951.99
06:55:17|67951.99
06:55:18|67951.99
06:55:19|67951.99
06:55:20|67951.99
06:55:21|67951.99
06:55:22|67951.99
06:55:23|67951.99
06:55:24|67951.99
06:55:25|67951.99
06:55:26|67951.99
06:55:27|67951.99
06:55:28|67951.99
06:55:29|67951.99
06:55:30|67951.99
06:55:31|67951.99
06:55:32|67951.99
06:55:33|67965.23
06:55:34|67965.23
06:55:35|67965.23
06:55:36|67965.23
06:55:37|67965.23
06:55:38|67965.23
06:55:39|67965.23
06:55:40|67965.23
06:55:41|67965.23
06:55:42|67965.23
06:55:43|67965.23
06:55:45|67965.23
06:55:45|67965.23
06:55:47|67965.23
06:55:48|67954.88
06:55:48|67938.78
06:55:50|67938.78
06:55:51|67939.46
06:55:51|67939.46
06:55:52|67939.46
06:55:53|67945.45
06:55:54|67945.45
06:55:56|67947.28
06:55:56|67947.28
06:55:58|67947.28
06:55:59|67947.28
06:55:59|67947.28
06:56:00|67947.28
06:56:01|67959.61
06:56:02|67966.06
06:56:04|67966.06
06:56:04|67966.06
06:56:06|67966.06
06:56:06|67975.9
06:56:08|67975.9
06:56:08|67975.9
06:56:10|67975.9
06:56:11|67975.9
06:56:11|67989.67
06:56:12|67989.67
06:56:13|67989.67
06:56:14|67989.67
06:56:15|67989.67
06:56:17|67989.67
06:56:18|67989.67
06:56:20|67989.67
06:56:21|67989.67
06:56:22|67989.67
06:56:24|67989.67
06:56:25|67989.67
06:56:26|67997.89
06:56:27|67997.89
06:56:29|67997.89
06:56:30|67997.89
06:56:31|67997.89
06:56:32|67997.89
06:56:32|67997.89
06:56:34|68007.12
06:56:35|68008.55
06:56:36|68008.55
06:56:37|68007.85
06:56:38|68007.86
06:56:39|68006.99
06:56:40|68008.66
06:56:41|68008.66
06:56:42|68008.84
06:56:43|68008.2
06:56:43|68008.27
06:56:45|68012.65
06:56:46|68012.65
06:56:46|68012.65
06:56:48|68012.65
06:56:49|68012.65
06:56:50|68012.65
06:56:50|68015.94
06:56:51|68015.94
06:56:53|68002.72
06:56:53|68010.88
06:56:55|68011.15
06:56:56|68011.86
06:56:57|68011.86
06:56:59|68013.59
06:56:59|68014.55
06:57:01|68013.99
06:57:01|68013.99
06:57:02|68013.99
06:57:03|68013.99
06:57:04|68013.99
06:57:05|68013.99
06:57:06|68013.99
06:57:07|68009.97
06:57:08|68014.71
06:57:09|68014.71
06:57:10|68015.63
06:57:11|68018.58
06:57:13|68018.58
06:57:14|68015.61
06:57:14|68015.61
06:57:16|68015.61
06:57:16|68015.61
06:57:17|68014.95
06:57:18|68014.95
06:57:20|68017.61
06:57:21|68014.95
06:57:23|68017.95
06:57:24|68017.95
06:57:25|68019.53
06:57:26|68019.53
06:57:27|68019.53
06:57:28|68008.39
06:57:29|67991.6
06:57:30|67997.84
06:57:31|67998.04
06:57:32|67998.04
06:57:33|67997.45
06:57:34|67997.45
06:57:35|67997.45
06:57:36|68003.63
06:57:37|67998.75
06:57:38|67998.75
06:57:39|67998.75
06:57:40|67998.75
06:57:41|67998.75
06:57:42|67998.75
06:57:43|67998.75
06:57:44|68020.48
06:57:45|68030.59
06:57:46|68030.59
06:57:47|68028.98
06:57:48|68030.86
06:57:49|68034.14
06:57:50|68034.14
06:57:51|68034.14
06:57:52|68034.14
06:57:53|68034.14
06:57:54|68034.14
06:57:55|68034.14
06:57:56|68034.14
06:57:57|68034.14
06:57:58|68034.14
06:57:59|68034.14
06:58:00|68034.14
06:58:01|68034.14
06:58:02|68034.14
06:58:03|68034.14
06:58:04|68042.08
06:58:05|68041.42
06:58:06|68041.42
06:58:08|68041.42
06:58:09|68041.42
06:58:09|68041.42
06:58:11|68041.42
06:58:12|68041.42
06:58:13|68041.42
06:58:14|68041.42
06:58:16|68038.35
06:58:17|68028.97
06:58:18|68010.5
06:58:20|68010.5
06:58:21|68010.5
06:58:22|68010.5
06:58:23|68019.95
06:58:24|68019.95
06:58:26|68019.95
06:58:27|68019.95
06:58:28|68019.95
06:58:29|68019.95
06:58:30|68019.95
06:58:31|68039.32
06:58:32|68039.32
06:58:33|68039.32
06:58:34|68039.32
06:58:35|68038.42
06:58:36|68038.42
06:58:37|68038.42
06:58:38|68038.42
06:58:39|68038.42
06:58:40|68038.42
06:58:41|68038.42
06:58:42|68035.73
06:58:43|68035.73
06:58:44|68027.64
06:58:45|68032.76
06:58:46|68032.76
06:58:47|68028.35
06:58:48|68028.35
06:58:49|68028.35
06:58:50|68028.35
06:58:51|68028.35
06:58:52|68028.35
06:58:53|68028.35
06:58:54|68028.35
06:58:55|68028.35
06:58:56|68028.35
06:58:57|68028.35
06:58:58|68028.35
06:58:59|68028.35
06:59:01|68028.35
06:59:01|68028.35
06:59:02|68028.35
06:59:03|68028.35
06:59:04|68028.35
06:59:05|68032.03
06:59:06|68032.03
06:59:07|68036.64
06:59:08|68036.64
06:59:09|68036.64
06:59:10|68038.42
06:59:11|68065.05
06:59:13|68065.05
06:59:14|68065.05
06:59:15|68065.05
06:59:16|68065.05
06:59:17|68065.05
06:59:18|68065.05
06:59:18|68077.15
06:59:21|68089.11
06:59:22|68089.11
06:59:24|68089.11
06:59:25|68089.11
06:59:26|68089.11
06:59:27|68089.11
06:59:28|68089.11
06:59:29|68089.11
06:59:30|68089.11
06:59:30|68089.11
06:59:32|68089.11
06:59:33|68089.11
06:59:34|68089.11
06:59:34|68089.11
06:59:36|68089.11
06:59:36|68089.11
06:59:37|68089.11
06:59:39|68089.11
06:59:40|68089.11
06:59:41|68089.11
06:59:42|68066.52
06:59:42|68066.52
06:59:44|68066.52
06:59:45|68066.52
06:59:45|68066.52
06:59:46|68066.52
06:59:48|68066.52
06:59:49|68066.52
06:59:50|68066.52
06:59:51|68066.52
06:59:53|68040.53
06:59:54|68040.53
06:59:55|68040.53
06:59:55|68060.77
06:59:57|68060.77
06:59:57|68065.41
06:59:59|68065.41
07:00:00|68067.67
07:00:00|68069.35
07:00:02|68069.35
07:00:03|68069.35
07:00:05|68063.37
07:00:05|68063.37
07:00:06|68063.37
07:00:07|68065.29
07:00:09|68065.29
07:00:09|68065.29
07:00:10|68081.67
07:00:11|68081.67
07:00:14|68080.66
07:00:14|68080.66
07:00:15|68080.66
07:00:16|68080.66
07:00:17|68080.66
07:00:18|68080.66
07:00:19|68080.66
07:00:21|68085.68
07:00:23|68068.03
07:00:24|68061.25
07:00:26|68061.25
07:00:26|68061.25
07:00:27|68061.25
07:00:28|68061.25
07:00:30|68061.25
07:00:31|68061.25
07:00:32|68061.25
07:00:33|68047.66
07:00:34|68047.66
07:00:35|68047.66
07:00:36|68047.66
07:00:37|68047.66
07:00:38|68047.66
07:00:39|68047.66
07:00:40|68047.66
07:00:41|68047.66
07:00:42|68047.66
07:00:43|68061.31
07:00:44|68061.31
07:00:45|68061.31
07:00:46|68061.31
07:00:47|68061.31
07:00:48|68061.31
07:00:49|68061.31
07:00:50|68061.31
07:00:51|68061.31
07:00:52|68061.31
07:00:53|68061.31
07:00:54|68061.31
07:00:55|68061.31
07:00:56|68054.88
07:00:57|68054.88
07:00:58|68054.88
07:00:59|68054.88
07:01:00|68054.88
07:01:01|68054.88
07:01:02|68052.07
07:01:03|68052.07
07:01:04|68052.07
07:01:05|68052.07
07:01:06|68052.07
07:01:07|68052.07
07:01:08|68052.07
07:01:09|68052.07
07:01:10|68052.07
07:01:11|68052.07
07:01:12|68053.52
07:01:13|68057.69
07:01:14|68057.69
07:01:15|68057.34
07:01:16|68057.29
07:01:17|68057.29
07:01:18|68063.88
07:01:19|68066.02
07:01:20|68066.02
07:01:21|68066.02
07:01:23|68069.5
07:01:24|68069.5
07:01:26|68069.5
07:01:27|68064.89
07:01:27|68064.89
07:01:29|68064.89
07:01:30|68064.89
07:01:30|68064.89
07:01:31|68064.89
07:01:33|68064.89
07:01:34|68064.89
07:01:34|68064.89
07:01:36|68064.89
07:01:38|68064.89
07:01:39|68064.89
07:01:40|68064.89
07:01:40|68064.89
07:01:41|68064.89
07:01:42|68064.89
07:01:44|68064.89
07:01:45|68051.25
07:01:45|68051.25
07:01:47|68051.25
07:01:47|68051.25
07:01:48|68051.25
07:01:51|68051.25
07:01:51|68051.25
07:01:52|68051.25
07:01:53|68051.25
07:01:54|68051.25
07:01:55|68051.25
07:01:56|68051.25
07:01:57|68051.25
07:01:58|68055.57
07:01:59|68055.57
07:02:00|68055.57
07:02:01|68055.57
07:02:02|68055.57
07:02:03|68055.57
07:02:04|68055.57
07:02:05|68055.57
07:02:07|68055.57
07:02:07|68055.57
07:02:09|68055.57
07:02:10|68055.57
07:02:11|68055.57
07:02:11|68055.57
07:02:13|68058.24
07:02:14|68058.24
07:02:15|68058.24
07:02:16|68058.24
07:02:16|68058.24
07:02:18|68058.24
07:02:19|68058.24
07:02:20|68058.84
07:02:21|68058.84
07:02:22|68058.84
07:02:24|68058.84
07:02:25|68058.84
07:02:27|68057.73
07:02:27|68057.73
07:02:29|68057.57
07:02:30|68058.13
07:02:31|68057.43
07:02:32|68057.37
07:02:33|68057.37
07:02:34|68057.37
07:02:35|68057.37
07:02:36|68055.74
07:02:37|68055.74
07:02:39|68055.74
07:02:40|68055.74
07:02:40|68055.74
07:02:41|68055.74
07:02:43|68054.25
07:02:44|68054.25
07:02:44|68054.25
07:02:46|68054.25
07:02:47|68054.25
07:02:47|68046.99
07:02:48|68046.99
07:02:50|68046.99
07:02:50|68046.99
07:02:51|68046.99
07:02:52|68046.99
07:02:53|68046.99
07:02:54|68046.99
07:02:56|68049.21
07:02:57|68049.21
07:02:58|68049.21
07:02:58|68049.21
07:02:59|68049.21
07:03:00|68049.21
07:03:02|68052.78
07:03:03|68057.97
07:03:04|68055.2
07:03:04|68054.06
07:03:06|68054.06
07:03:07|68053.65
07:03:08|68031.04
07:03:09|68031.04
07:03:10|68031.04
07:03:11|68031.04
07:03:12|68031.04
07:03:13|68061.24
07:03:14|68062.54
07:03:15|68059.44
07:03:16|68059.44
07:03:17|68059.44
07:03:18|68059.44
07:03:19|68059.44
07:03:20|68057.69
07:03:21|68057.98
07:03:22|68058.11
07:03:23|68058.11
07:03:24|68058.11
07:03:26|68058.11
07:03:27|68058.11
07:03:29|68059.46
07:03:30|68062.26
07:03:31|68062.26
07:03:32|68062.26
07:03:33|68064.03
07:03:35|68064.03
07:03:36|68064.03
07:03:38|68067.81
07:03:38|68067.81
07:03:39|68067.81
07:03:41|68067.81
07:03:43|68067.81
07:03:44|68067.81
07:03:45|68067.81
07:03:46|68083.34
07:03:47|68083.34
07:03:48|68083.34
07:03:49|68083.34
07:03:50|68083.34
07:03:51|68083.34
07:03:52|68083.34
07:03:53|68083.34
07:03:54|68083.34
07:03:55|68083.34
07:03:56|68083.34
07:03:57|68083.34
07:03:58|68083.34
07:03:59|68083.34
07:04:00|68083.34
07:04:02|68072.15
07:04:02|68072.15
07:04:03|68060.6
07:04:05|68060.6
07:04:05|68073.32
07:04:07|68066.34
07:04:07|68066.34
07:04:09|68066.34
07:04:10|68066.34
07:04:11|68066.34
07:04:12|68066.34
07:04:13|68066.34
07:04:14|68060.61
07:04:15|68060.61
07:04:16|68060.61
07:04:17|68060.61
07:04:18|68060.61
07:04:19|68060.61
07:04:20|68068.12
07:04:21|68067.53
07:04:22|68067.53
07:04:23|68067.53
07:04:25|68067.53
07:04:26|68057.54
07:04:28|68057.54
07:04:28|68057.54
07:04:29|68057.54
07:04:30|68057.54
07:04:31|68057.54
07:04:32|68057.54
07:04:34|68057.54
07:04:36|68057.84
07:04:37|68057.84
07:04:38|68057.84
07:04:39|68057.84
07:04:40|68057.84
07:04:41|68057.84
07:04:42|68057.84
07:04:43|68057.84
07:04:44|68057.84
07:04:45|68057.84
07:04:45|68057.84
07:04:47|68057.84
07:04:48|68057.84
07:04:49|68057.84
07:04:50|68057.84
07:04:51|68057.84
07:04:52|68057.84
07:04:54|68057.84
07:04:54|68057.84
07:04:55|68057.84
07:04:56|68057.84
07:04:57|68057.84
07:04:58|68057.84
07:04:59|68063.96
07:05:01|68062.21
07:05:01|68062.21
07:05:03|68061.1
07:05:03|68064.58
07:05:04|68060.64
07:05:05|68060.64
07:05:06|68060.64
07:05:08|68068.33
07:05:08|68064.93
07:05:10|68065.82
07:05:10|68065.82
07:05:11|68067.53
07:05:13|68070.94
07:05:13|68070.95
07:05:15|68070.14
07:05:16|68070.14
07:05:17|68070.14
07:05:18|68070.14
07:05:19|68070.14
07:05:20|68070.14
07:05:21|68070.14
07:05:22|68070.14
07:05:24|68059.92
07:05:25|68059.92
07:05:26|68060.78
07:05:27|68060.76
07:05:29|68060.76
07:05:30|68060.77
07:05:31|68060.77
07:05:32|68060.77
07:05:33|68060.77
07:05:34|68060.77
07:05:35|68061.78
07:05:36|68061.78
07:05:37|68072.18
07:05:38|68072.18
07:05:39|68072.18
07:05:40|68072.18
07:05:40|68067.04
07:05:42|68067.04
07:05:43|68076.4
07:05:44|68076.4
07:05:44|68076.4
07:05:45|68076.4
07:05:47|68076.4
07:05:48|68069.83
07:05:48|68066.79
07:05:50|68066.79
07:05:51|68066.79
07:05:52|68066.79
07:05:53|68073.78
07:05:54|68073.78
07:05:55|68073.78
07:05:56|68073.78
07:05:57|68073.78
07:05:59|68073.78
07:05:59|68073.78
07:06:00|68073.78
07:06:01|68073.78
07:06:02|68073.78
07:06:03|68073.78
07:06:04|68073.78
07:06:05|68073.78
07:06:06|68075.89
07:06:07|68066.79
07:06:08|68070.28
07:06:09|68072.54
07:06:10|68073.54
07:06:11|68073.54
07:06:12|68073.54
07:06:13|68073.54
07:06:14|68073.54
07:06:16|68073.54
07:06:16|68073.54
07:06:17|68073.54
07:06:18|68073.54
07:06:20|68073.54
07:06:20|68073.54
07:06:21|68073.54
07:06:22|68036.36
07:06:23|68036.36
07:06:24|68036.36
07:06:25|68036.36
07:06:27|68036.36
07:06:28|68036.36
07:06:29|68036.36
07:06:30|68036.36
07:06:32|68036.36
07:06:33|68036.36
07:06:35|68019.69
07:06:35|68018.39
07:06:37|68018.39
07:06:37|68018.39
07:06:38|68018.39
07:06:39|68019.15
07:06:40|68019.15
07:06:41|68017.88
07:06:42|68017.88
07:06:43|68017.88
07:06:45|68017.88
07:06:45|68017.88
07:06:46|68017.88
07:06:48|68017.88
07:06:48|68017.88
07:06:50|68011.27
07:06:51|68011.27
07:06:52|68011.27
07:06:53|68011.27
07:06:54|68011.27
07:06:56|68018.84
07:06:56|68031.21
07:06:57|68046.87
07:06:58|68054.68
07:06:59|68054.68
07:07:00|68054.68
07:07:01|68054.68
07:07:02|68054.68
07:07:03|68061.49
07:07:04|68061.49
07:07:05|68061.49
07:07:06|68061.49
07:07:07|68061.49
07:07:08|68059.42
07:07:09|68059.42
07:07:10|68059.42
07:07:11|68059.41
07:07:12|68060.34
07:07:13|68060.34
07:07:15|68060.34
07:07:16|68058.09
07:07:17|68058.09
07:07:18|68056.24
07:07:18|68063.07
07:07:19|68062.53
07:07:21|68062.53
07:07:22|68062.53
07:07:23|68058.47
07:07:24|68058.47
07:07:25|68058.52
07:07:26|68059.85
07:07:27|68059.85
07:07:29|68059.85
07:07:30|68059.85
07:07:30|68059.85
07:07:31|68059.85
07:07:32|68059.85
07:07:33|68058.46
07:07:34|68058.46
07:07:35|68057.64
07:07:36|68043.27
07:07:37|68043.27
07:07:38|68043.27
07:07:40|68038.69
07:07:41|68040.09
07:07:42|68040.09
07:07:43|68040.09
07:07:44|68040.09
07:07:45|68038.08
07:07:46|68038.08
07:07:48|68038.08
07:07:48|68038.08
07:07:50|68038.08
07:07:51|68039.57
07:07:51|68039.57
07:07:53|68039.57
07:07:54|68039.57
07:07:54|68039.57
07:07:55|68036.67
07:07:57|68046.94
07:07:58|68037.61
07:07:58|68037.61
07:08:00|68036.56
07:08:00|68036.56
07:08:02|68036.56
07:08:02|68036.56
07:08:04|68036.56
07:08:05|68032.26
07:08:05|68034.71
07:08:07|68034.71
07:08:08|68034.71
07:08:09|68034.71
07:08:10|68034.71
07:08:11|68034.71
07:08:12|68032.08
07:08:13|68032.08
07:08:14|68032.08
07:08:15|68032.08
07:08:16|68024.82
07:08:17|68024.82
07:08:18|68024.82
07:08:19|68024.82
07:08:20|68024.82
07:08:21|68024.82
07:08:22|68024.82
07:08:23|68024.82
07:08:24|68008.16
07:08:25|68008.16
07:08:26|68008.16
07:08:27|67997.98
07:08:28|67997.98
07:08:29|67997.98
07:08:31|67996.72
07:08:33|67996.72
07:08:34|67996.72
07:08:35|67996.72
07:08:36|67996.08
07:08:38|67996.08
07:08:38|67996.08
07:08:39|67996.08
07:08:40|67996.08
07:08:41|67996.08
07:08:42|67996.08
07:08:44|67999.09
07:08:44|67999.09
07:08:45|67999.09
07:08:46|67999.01
07:08:47|67999.02
07:08:48|67999.01
07:08:49|68006.5
07:08:51|68006.5
07:08:52|67991.84
07:08:53|67991.84
07:08:54|67991.84
07:08:55|67991.84
07:08:56|67991.84
07:08:56|67993.84
07:08:58|67993.84
07:08:59|67993.84
07:09:00|67993.84
07:09:01|67997.05
07:09:02|67997.05
07:09:04|67998.17
07:09:04|67999.91
07:09:05|68002.02
07:09:06|68002.02
07:09:07|68002.02
07:09:08|68002.02
07:09:09|68002.02
07:09:10|68002.02
07:09:11|68002.02
07:09:12|68002.02
07:09:13|68002.02
07:09:14|68002.02
07:09:16|68002.02
07:09:16|68002.02
07:09:17|68002.02
07:09:18|68030.17
07:09:19|68030.17
07:09:20|68030.17
07:09:22|68030.17
07:09:22|68030.17
07:09:23|68030.17
07:09:24|68030.17
07:09:25|68030.17
07:09:26|68030.17
07:09:27|68030.17
07:09:28|68038.56
07:09:30|68036.32
07:09:32|68045.66
07:09:32|68045.66
07:09:34|68045.66
07:09:35|68045.66
07:09:36|68037.9
07:09:37|68037.9
07:09:39|68037.9
07:09:40|68037.9
07:09:40|68037.9
07:09:41|68037.9
07:09:42|68037.9
07:09:43|68037.9
07:09:44|68037.9
07:09:45|68037.9
07:09:46|68037.9
07:09:47|68037.9
07:09:48|68037.9
07:09:50|68037.9
07:09:51|68037.9
07:09:52|68037.9
07:09:53|68037.9
07:09:54|68037.9
07:09:56|68037.9
07:09:57|68040.56
07:09:58|68031.8
07:09:59|68031.8
07:10:00|68031.8
07:10:01|68031.96
07:10:02|68031.96
07:10:03|68031.96
07:10:05|68031.96
07:10:05|68031.96
07:10:07|68037.85
07:10:07|68037.85
07:10:09|68037.85
07:10:10|68044.22
07:10:11|68044.22
07:10:12|68044.22
07:10:13|68039.62
07:10:14|68039.34
07:10:15|68038.74
07:10:16|68044.12
07:10:17|68046.61
07:10:18|68046.61
07:10:18|68045.55
07:10:20|68047.55
07:10:20|68047.55
07:10:22|68047.77
07:10:23|68047.77
07:10:24|68066.42
07:10:25|68072.52
07:10:25|68067.18
07:10:27|68067.18
07:10:27|68068.22
07:10:29|68065.74
07:10:30|68065.74
07:10:32|68059.9
07:10:32|68061.21
07:10:33|68059.24
07:10:35|68059.63
07:10:35|68059.63
07:10:36|68061.02
07:10:38|68063.4
07:10:39|68063.4
07:10:40|68061.37
07:10:41|68051.34
07:10:42|68051.34
07:10:43|68046.84
07:10:44|68056.15
07:10:45|68060.15
07:10:46|68060.15
07:10:47|68054.39
07:10:48|68040.21
07:10:49|68040.21
07:10:50|68040.21
07:10:51|68040.22
07:10:52|68040.21
07:10:53|68043.01
07:10:54|68043.01
07:10:55|68041.95
07:10:56|68039.59
07:10:57|68039.6
07:10:58|68039.6
07:10:59|68043.21
07:11:00|68052.02
07:11:01|68043.08
07:11:02|68043.08
07:11:03|68048.6
07:11:04|68048.6
07:11:05|68048.32
07:11:06|68048.32
07:11:08|68048.32
07:11:08|68048.32
07:11:09|68048.32
07:11:12|68048.32
07:11:12|68037.36
07:11:13|68037.36
07:11:14|68047.28
07:11:15|68047.28
07:11:16|68047.28
07:11:17|68047.28
07:11:18|68047.28
07:11:19|68047.28
07:11:20|68047.28
07:11:21|68052.49
07:11:22|68052.49
07:11:23|68052.49
07:11:24|68054.23
07:11:25|68054.23
07:11:26|68054.23
07:11:27|68054.23
07:11:28|68054.23
07:11:29|68054.23
07:11:31|68054.23
07:11:33|68054.23
07:11:34|68054.23
07:11:36|68062.23
07:11:37|68066.32
07:11:38|68066.32
07:11:38|68066.32
07:11:40|68066.32
07:11:41|68066.32
07:11:42|68066.32
07:11:43|68066.32
07:11:44|68066.32
07:11:45|68066.32
07:11:46|68066.32
07:11:47|68066.32
07:11:48|68066.32
07:11:49|68066.32
07:11:50|68066.32
07:11:51|68066.32
07:11:52|68066.32
07:11:53|68051.49
07:11:54|68059.33
07:11:55|68059.33
07:11:56|68064.36
07:11:57|68064.36
07:11:58|68064.36
07:11:59|68064.36
07:12:00|68064.36
07:12:01|68064.36
07:12:02|68051.27
07:12:04|68051.27
07:12:04|68051.27
07:12:05|68051.27
07:12:07|68051.27
07:12:07|68051.27
07:12:09|68051.27
07:12:10|68051.27
07:12:11|68051.27
07:12:12|68051.27
07:12:12|68039.72
07:12:13|68039.72
07:12:15|68039.72
07:12:16|68039.72
07:12:17|68039.62
07:12:18|68039.62
07:12:18|68039.62
07:12:19|68039.62
07:12:21|68039.62
07:12:22|68039.62
07:12:22|68039.62
07:12:24|68039.62
07:12:24|68039.62
07:12:25|68039.62
07:12:26|68041.71
07:12:28|68041.71
07:12:29|68041.71
07:12:30|68041.71
07:12:31|68041.71
07:12:32|68041.71
07:12:34|68041.71
07:12:35|68041.71
07:12:36|68041.71
07:12:37|68041.71
07:12:37|68041.71
07:12:39|68033.99
07:12:40|68033.99
07:12:41|68033.99
07:12:42|68033.99
07:12:43|68033.99
07:12:44|68033.99
07:12:45|68033.99
07:12:46|68033.99
07:12:47|68033.99
07:12:48|68033.99
07:12:49|68033.99
07:12:51|68033.99
07:12:51|68033.99
07:12:53|68038.22
07:12:53|68038.22
07:12:54|68038.22
07:12:55|68038.22
07:12:56|68049.89
07:12:58|68049.89
07:12:58|68049.89
07:12:59|68049.89
07:13:01|68049.89
07:13:01|68049.89
07:13:03|68049.89
07:13:03|68036.15
07:13:04|68036.15
07:13:06|68036.15
07:13:07|68036.15
07:13:08|68036.15
07:13:09|68036.15
07:13:10|68034.04
07:13:11|68034.04
07:13:12|68034.04
07:13:13|68034.04
07:13:14|68034.04
07:13:15|68034.04
07:13:16|68034.04
07:13:17|68034.04
07:13:18|68034.04
07:13:19|68034.04
07:13:20|68034.04
07:13:21|68034.04
07:13:22|68034.04
07:13:23|68034.04
07:13:24|68034.04
07:13:25|68034.04
07:13:26|68034.04
07:13:27|68031.19
07:13:28|68031.19
07:13:29|68031.19
07:13:30|68031.19
07:13:31|68033.22
07:13:32|68033.22
07:13:33|68033.21
07:13:35|68033.21
07:13:36|68033.21
07:13:37|68033.21
07:13:38|68032.14
07:13:40|68032.14
07:13:41|68027.95
07:13:41|68037.59
07:13:43|68037.59
07:13:44|68027.96
07:13:45|68027.96
07:13:46|68027.96
07:13:47|68029.93
07:13:49|68029.93
07:13:50|68029.93
07:13:51|68042.36
07:13:52|68042.36
07:13:53|68042.36
07:13:54|68042.36
07:13:55|68042.36
07:13:56|68047.03
07:13:57|68056.67
07:13:58|68056.67
07:13:59|68056.67
07:14:00|68056.67
07:14:00|68056.67
07:14:02|68056.67
07:14:03|68056.67
07:14:04|68046.98
07:14:05|68046.98
07:14:06|68046.98
07:14:07|68046.98
07:14:07|68046.98
07:14:08|68046.98
07:14:10|68046.98
07:14:12|68046.98
07:14:12|68046.98
07:14:13|68046.98
07:14:14|68046.98
07:14:15|68046.98
07:14:16|68050.99
07:14:17|68050.99
07:14:18|68050.99
07:14:20|68050.99
07:14:21|68050.99
07:14:22|68050.99
07:14:23|68050.99
07:14:24|68050.99
07:14:24|68050.99
07:14:26|68050.99
07:14:27|68037.67
07:14:28|68037.75
07:14:30|68037.75
07:14:30|68044.03
07:14:31|68042.05
07:14:32|68043.03
07:14:33|68049.56
07:14:35|68049.35
07:14:35|68049.35
07:14:37|68049.35
07:14:38|68049.35
07:14:40|68049.35
07:14:40|68049.35
07:14:41|68049.35
07:14:42|68049.35
07:14:44|68049.35
07:14:44|68037.5
07:14:45|68037.5
07:14:46|68037.5
07:14:48|68037.5
07:14:48|68037.5
07:14:49|68037.5
07:14:51|68034.89
07:14:52|68034.89
07:14:53|68034.89
07:14:54|68034.81
07:14:55|68034.81
07:14:56|68034.81
07:14:57|68038.42
07:14:58|68038.42
07:14:59|68038.42
07:15:00|68042.8
07:15:01|68041.87
07:15:02|68041.51
07:15:03|68041.05
07:15:05|68042.89
07:15:05|68041.44
07:15:06|68041.45
07:15:07|68041.4
07:15:09|68041.35
07:15:10|68041.35
07:15:10|68041.35
07:15:12|68037.5
07:15:13|68040.37
07:15:14|68052.29
07:15:14|68094.15
07:15:15|68084.87
07:15:17|68091.91
07:15:17|68096.6
07:15:18|68100.
07:15:20|68100.
07:15:21|68100.
07:15:22|68098.86
07:15:23|68098.86
07:15:23|68098.86
07:15:24|68098.86
07:15:25|68074.53
07:15:26|68105.5
07:15:27|68105.38
07:15:28|68105.38
07:15:29|68101.29
07:15:30|68087.12
07:15:32|68089.27
07:15:32|68089.27
07:15:33|68089.27
07:15:34|68089.27
07:15:37|68089.27
07:15:37|68089.27
07:15:39|68089.27
07:15:41|68089.27
07:15:42|68089.27
07:15:43|68089.27
07:15:45|68089.27
07:15:45|68101.19
07:15:46|68101.19
07:15:47|68110.02
07:15:49|68110.02
07:15:50|68107.43
07:15:50|68107.43
07:15:52|68107.72
07:15:54|68107.72
07:15:54|68107.72
07:15:55|68112.45
07:15:56|68112.95
07:15:57|68112.95
07:15:59|68112.95
07:16:00|68112.95
07:16:01|68112.95
07:16:02|68112.95
07:16:03|68112.95
07:16:04|68112.95
07:16:05|68116.93
07:16:06|68116.93
07:16:07|68116.93
07:16:08|68116.93
07:16:10|68114.82
07:16:10|68114.82
07:16:11|68114.82
07:16:13|68114.82
07:16:14|68114.82
07:16:14|68114.82
07:16:16|68114.82
07:16:16|68114.82
07:16:18|68113.86
07:16:19|68100.04
07:16:20|68100.04
07:16:21|68114.32
07:16:22|68114.32
07:16:23|68114.32
07:16:24|68114.32
07:16:25|68114.32
07:16:26|68114.32
07:16:27|68114.32
07:16:28|68114.32
07:16:29|68114.32
07:16:30|68114.32
07:16:31|68114.32
07:16:32|68114.32
07:16:33|68114.32
07:16:34|68121.5
07:16:35|68121.5
07:16:36|68121.5
07:16:37|68121.5
07:16:39|68121.5
07:16:40|68121.5
07:16:41|68121.5
07:16:43|68115.79
07:16:43|68115.79
07:16:45|68115.79
07:16:46|68115.79
07:16:48|68115.79
07:16:49|68117.53
07:16:50|68117.53
07:16:51|68117.53
07:16:52|68117.53
07:16:53|68117.53
07:16:54|68117.53
07:16:55|68117.53
07:16:56|68146.32
07:16:57|68148.92
07:16:58|68153.65
07:16:59|68153.65
07:17:00|68152.19
07:17:01|68152.19
07:17:02|68152.19
07:17:03|68161.7
07:17:05|68161.7
07:17:06|68161.7
07:17:07|68158.88
07:17:08|68158.88
07:17:09|68158.88
07:17:10|68158.88
07:17:11|68158.88
07:17:12|68158.88
07:17:13|68171.1
07:17:14|68171.1
07:17:15|68171.1
07:17:16|68171.1
07:17:17|68165.76
07:17:18|68165.76
07:17:19|68165.76
07:17:20|68165.76
07:17:21|68148.06
07:17:22|68148.06
07:17:23|68154.06
07:17:24|68154.06
07:17:25|68154.06
07:17:26|68157.12
07:17:27|68157.12
07:17:28|68157.12
07:17:29|68153.66
07:17:30|68151.22
07:17:31|68151.22
07:17:32|68151.22
07:17:33|68151.22
07:17:34|68151.22
07:17:35|68151.22
07:17:36|68184.9
07:17:37|68184.9
07:17:39|68184.9
07:17:39|68184.9
07:17:40|68184.9
07:17:42|68184.9
07:17:42|68184.9
07:17:43|68184.9
07:17:45|68184.9
07:17:46|68184.9
07:17:47|68179.17
07:17:48|68179.17
07:17:49|68179.17
07:17:50|68179.17
07:17:51|68173.5
07:17:52|68170.16
07:17:53|68169.67
07:17:55|68170.18
07:17:55|68156.98
07:17:56|68160.63
07:17:58|68160.63
07:17:58|68160.63
07:18:00|68160.63
07:18:00|68158.65
07:18:01|68161.7
07:18:02|68161.7
07:18:03|68161.7
07:18:04|68162.79
07:18:06|68162.79
07:18:07|68159.16
07:18:08|68159.16
07:18:09|68159.16
07:18:10|68151.28
07:18:11|68151.28
07:18:12|68160.4
07:18:13|68160.4
07:18:14|68160.4
07:18:15|68160.4
07:18:16|68160.4
07:18:18|68149.89
07:18:18|68149.89
07:18:19|68139.15
07:18:20|68139.15
07:18:21|68139.15
07:18:22|68139.15
07:18:23|68159.1
07:18:25|68159.1
07:18:25|68159.1
07:18:27|68156.33
07:18:28|68142.56
07:18:28|68145.04
07:18:29|68145.04
07:18:30|68180.39
07:18:31|68180.39
07:18:33|68180.39
07:18:34|68180.39
07:18:34|68145.46
07:18:36|68145.46
07:18:36|68155.41
07:18:37|68145.51
07:18:39|68145.51
07:18:41|68161.
07:18:42|68163.89
07:18:44|68163.89
07:18:44|68163.89
07:18:45|68163.89
07:18:47|68163.89
07:18:47|68163.89
07:18:49|68163.89
07:18:50|68163.89
07:18:50|68163.89
07:18:52|68163.89
07:18:53|68163.89
07:18:54|68163.89
07:18:55|68115.34
07:18:56|68135.12
07:18:57|68124.07
07:18:59|68124.07
07:19:00|68124.07
07:19:01|68139.18
07:19:02|68139.18
07:19:03|68139.18
07:19:04|68139.18
07:19:05|68140.96
07:19:06|68140.96
07:19:07|68147.32
07:19:09|68147.32
07:19:09|68147.32
07:19:10|68147.32
07:19:12|68134.47
07:19:12|68134.47
07:19:13|68134.47
07:19:15|68134.47
07:19:15|68134.47
07:19:17|68134.47
07:19:18|68134.47
07:19:18|68134.47
07:19:20|68129.93
07:19:21|68129.93
07:19:22|68129.93
07:19:23|68129.93
07:19:24|68116.95
07:19:24|68116.95
07:19:26|68116.95
07:19:26|68117.2
07:19:27|68116.85
07:19:28|68116.85
07:19:29|68116.85
07:19:30|68116.85
07:19:31|68116.85
07:19:32|68120.4
07:19:33|68120.4
07:19:35|68120.4
07:19:36|68108.78
07:19:37|68108.78
07:19:38|68112.33
07:19:38|68112.33
07:19:41|68112.33
07:19:42|68112.33
07:19:44|68112.33
07:19:45|68112.33
07:19:46|68112.33
07:19:47|68112.33
07:19:48|68114.84
07:19:49|68114.84
07:19:50|68114.84
07:19:51|68114.84
07:19:53|68114.84
07:19:54|68114.84
07:19:55|68114.84
07:19:57|68122.48
07:19:57|68124.29
07:19:59|68124.29
07:20:00|68124.29
07:20:01|68125.82
07:20:02|68128.8
07:20:03|68128.8
07:20:04|68128.8
07:20:05|68133.44
07:20:07|68135.28
07:20:07|68135.28
07:20:08|68135.28
07:20:09|68135.28
07:20:10|68135.28
07:20:11|68135.28
07:20:12|68124.69
07:20:13|68124.69
07:20:15|68109.2
07:20:16|68109.2
07:20:18|68104.29
07:20:18|68104.29
07:20:19|68111.64
07:20:20|68111.64
07:20:21|68117.82
07:20:22|68123.96
07:20:23|68133.85
07:20:24|68133.85
07:20:25|68133.85
07:20:26|68133.85
07:20:27|68133.85
07:20:28|68133.85
07:20:29|68133.85
07:20:30|68133.85
07:20:31|68133.85
07:20:32|68119.92
07:20:33|68114.46
07:20:34|68114.46
07:20:36|68107.94
07:20:36|68107.94
07:20:42|68116.45
07:20:42|68116.45
07:20:45|68118.7
07:20:45|68121.13
07:20:46|68121.13
07:20:47|68121.13
07:20:48|68108.57
07:20:50|68108.57
07:20:52|68100.25
07:20:52|68100.25
07:20:53|68106.77
07:20:54|68106.77
07:20:55|68105.18
07:20:56|68105.19
07:20:57|68105.19
07:20:59|68105.19
07:20:59|68105.19
07:21:00|68104.
07:21:01|68104.
07:21:02|68104.
07:21:04|68106.79
07:21:05|68106.79
07:21:06|68106.79
07:21:07|68106.79
07:21:08|68106.79
07:21:09|68106.79
07:21:10|68106.79
07:21:12|68106.79
07:21:13|68106.79
07:21:14|68106.79
07:21:15|68105.65
07:21:15|68101.25
07:21:17|68105.86
07:21:18|68105.86
07:21:19|68105.35
07:21:20|68105.35
07:21:21|68105.35
07:21:22|68105.35
07:21:22|68108.8
07:21:24|68108.8
07:21:25|68108.8
07:21:26|68092.36
07:21:27|68092.36
07:21:28|68097.86
07:21:29|68097.86
07:21:30|68097.86
07:21:31|68097.86
07:21:32|68097.86
07:21:33|68087.53
07:21:34|68087.53
07:21:35|68087.53
07:21:35|68087.53
07:21:37|68087.53
07:21:38|68087.53
07:21:38|68087.53
07:21:40|68087.53
07:21:41|68087.53
07:21:43|68087.25
07:21:43|68087.25
07:21:45|68087.25
07:21:45|68094.45
07:21:47|68094.45
07:21:48|68094.45
07:21:48|68087.92
07:21:50|68087.92
07:21:52|68087.92
07:21:53|68087.92
07:21:53|68087.92
07:21:55|68087.92
07:21:56|68087.92
07:21:58|68087.92
07:21:59|68087.92
07:22:00|68088.66
07:22:01|68097.4
07:22:02|68097.4
07:22:03|68097.4
07:22:04|68097.4
07:22:04|68097.4
07:22:06|68097.4
07:22:07|68097.4
07:22:08|68097.4
07:22:09|68097.4
07:22:10|68097.4
07:22:11|68097.4
07:22:12|68102.05
07:22:13|68102.05
07:22:14|68102.05
07:22:16|68075.1
07:22:16|68075.1
07:22:17|68075.1
07:22:18|68075.1
07:22:19|68075.1
07:22:20|68075.1
07:22:21|68075.1
07:22:22|68106.13
07:22:23|68106.13
07:22:24|68106.13
07:22:26|68106.13
07:22:26|68106.13
07:22:27|68106.13
07:22:28|68101.66
07:22:29|68101.66
07:22:30|68101.66
07:22:31|68101.66
07:22:32|68101.66
07:22:33|68101.66
07:22:34|68101.66
07:22:35|68101.66
07:22:36|68101.66
07:22:37|68101.66
07:22:38|68101.66
07:22:40|68101.66
07:22:40|68101.66
07:22:41|68101.66
07:22:42|68101.66
07:22:43|68101.66
07:22:45|68098.5
07:22:47|68099.11
07:22:48|68099.11
07:22:49|68099.16
07:22:50|68099.16
07:22:51|68099.16
07:22:52|68095.82
07:22:53|68095.82
07:22:54|68101.22
07:22:55|68101.22
07:22:57|68093.52
07:22:58|68093.52
07:22:59|68093.52
07:23:00|68093.52
07:23:00|68093.52
07:23:02|68093.52
07:23:03|68093.52
07:23:03|68093.52
07:23:06|68098.4
07:23:07|68095.08
07:23:07|68095.08
07:23:08|68095.08
07:23:09|68105.96
07:23:10|68105.96
07:23:11|68105.96
07:23:12|68105.96
07:23:13|68105.96
07:23:14|68093.85
07:23:15|68093.85
07:23:16|68093.85
07:23:17|68093.85
07:23:19|68093.85
07:23:20|68093.85
07:23:20|68093.85
07:23:21|68093.85
07:23:23|68093.85
07:23:23|68093.85
07:23:24|68093.85
07:23:26|68093.85
07:23:27|68093.85
07:23:27|68093.85
07:23:28|68093.85
07:23:30|68093.85
07:23:30|68093.85
07:23:31|68093.85
07:23:33|68093.85
07:23:34|68093.85
07:23:34|68093.85
07:23:35|68093.85
07:23:37|68071.3
07:23:37|68067.6
07:23:39|68067.6
07:23:40|68057.75
07:23:40|68057.75
07:23:41|68057.75
07:23:43|68057.75
07:23:44|68057.75
07:23:45|68057.75
07:23:46|68057.75
07:23:47|68054.03
07:23:49|68054.03
07:23:50|68053.94
07:23:50|68053.94
07:23:52|68053.94
07:23:53|68053.94
07:23:54|68061.4
07:23:54|68061.4
07:23:56|68064.
07:23:58|68064.
07:23:58|68066.3
07:24:00|68066.3
07:24:01|68066.3
07:24:02|68066.3
07:24:03|68055.47
07:24:04|68064.88
07:24:04|68063.12
07:24:06|68063.12
07:24:08|68063.12
07:24:09|68047.82
07:24:09|68047.41
07:24:11|68049.86
07:24:12|68048.06
07:24:12|68048.06
07:24:14|68048.06
07:24:15|68048.06
07:24:15|68048.06
07:24:17|68048.06
07:24:17|68048.06
07:24:19|68048.06
07:24:20|68048.06
07:24:21|68048.06
07:24:22|68048.06
07:24:23|68048.06
07:24:23|68048.06
07:24:25|68048.06
07:24:26|68039.45
07:24:26|68039.45
07:24:27|68039.45
07:24:28|68039.45
07:24:29|68039.45
07:24:31|68039.45
07:24:31|68039.45
07:24:33|68039.45
07:24:33|68039.45
07:24:35|68039.45
07:24:35|68039.45
07:24:36|68039.45
07:24:38|68039.45
07:24:38|68039.45
07:24:39|68037.48
07:24:40|68038.81
07:24:41|68038.81
07:24:43|68038.81
07:24:43|68039.73
07:24:46|68038.93
07:24:47|68038.93
07:24:47|68038.93
07:24:49|68038.93
07:24:50|68038.93
07:24:52|68038.93
07:24:53|68038.93
07:24:54|68037.36
07:24:54|68037.36
07:24:56|68037.36
07:24:57|68037.36
07:24:57|68037.36
07:24:58|68037.36
07:25:00|68037.36
07:25:01|68037.36
07:25:01|68037.36
07:25:02|68037.36
07:25:05|68037.36
07:25:05|68037.36
07:25:06|68037.36
07:25:07|68028.71
07:25:08|68028.71
07:25:09|68031.79
07:25:10|68031.79
07:25:11|68031.79
07:25:12|68031.79
07:25:13|68031.79
07:25:14|68031.79
07:25:15|68031.79
07:25:16|68031.79
07:25:17|68031.79
07:25:18|68031.79
07:25:20|68031.79
07:25:21|68004.38
07:25:21|68004.38
07:25:22|68007.91
07:25:24|68005.47
07:25:24|68005.47
07:25:25|68005.47
07:25:26|68005.47
07:25:27|68005.47
07:25:28|68005.47
07:25:29|68005.47
07:25:30|68005.47
07:25:31|68005.47
07:25:32|68005.47
07:25:34|68005.47
07:25:34|68005.47
07:25:35|68000.12
07:25:36|68000.05
07:25:37|68000.05
07:25:38|68000.05
07:25:39|68000.05
07:25:40|68000.05
07:25:41|68012.12
07:25:42|68012.12
07:25:43|68012.12
07:25:44|68012.12
07:25:46|68012.12
07:25:48|68004.57
07:25:49|68004.57
07:25:49|68004.57
07:25:51|68004.57
07:25:52|68004.09
07:25:52|68004.09
07:25:54|68001.92
07:25:55|68001.92
07:25:56|68001.92
07:25:57|68001.92
07:25:57|68001.92
07:25:59|68016.55
07:26:00|68016.55
07:26:01|68016.55
07:26:02|68016.55
07:26:03|68016.55
07:26:04|68016.55
07:26:06|68016.55
07:26:06|68016.55
07:26:07|68016.55
07:26:08|68016.55
07:26:10|68016.55
07:26:10|68016.55
07:26:11|68016.55
07:26:13|68016.55
07:26:13|68016.55
07:26:15|68016.55
07:26:15|68016.55
07:26:18|68016.55
07:26:19|68016.55
07:26:19|68016.55
07:26:20|68016.55
07:26:21|68016.55
07:26:22|68016.55
07:26:23|68016.55
07:26:24|68016.55
07:26:26|68016.55
07:26:26|68003.85
07:26:27|68003.86
07:26:29|68003.86
07:26:29|68004.96
07:26:30|68004.96
07:26:31|68004.96
07:26:32|68004.96
07:26:34|68004.96
07:26:34|68004.96
07:26:35|68004.96
07:26:36|68004.96
07:26:37|68004.96
07:26:39|68004.96
07:26:39|68004.96
07:26:40|68004.96
07:26:41|68004.96
07:26:42|68004.96
07:26:43|68004.96
07:26:44|68004.96
07:26:45|68004.96
07:26:47|68004.96
07:26:49|68004.96
07:26:50|68000.
07:26:51|68000.
07:26:52|68000.
07:26:53|68001.24
07:26:54|68001.24
07:26:55|68001.24
07:26:56|68005.28
07:26:57|68011.94
07:26:58|68011.94
07:27:00|68011.94
07:27:00|68011.94
07:27:02|68011.94
07:27:03|68011.94
07:27:04|68011.94
07:27:06|68011.94
07:27:06|68011.94
07:27:08|68010.85
07:27:09|68010.85
07:27:09|68010.85
07:27:11|68010.85
07:27:12|68010.85
07:27:13|68010.85
07:27:13|68010.85
07:27:15|68010.85
07:27:15|68000.
07:27:17|68000.
07:27:18|68000.
07:27:18|68000.
07:27:19|68000.
07:27:21|68000.
07:27:22|67980.96
07:27:23|67990.17
07:27:23|67990.17
07:27:24|67990.17
07:27:26|67990.17
07:27:26|67990.17
07:27:27|67990.17
07:27:28|67990.17
07:27:29|67990.17
07:27:30|67990.17
07:27:31|67990.17
07:27:32|67990.11
07:27:33|67991.98
07:27:34|67990.
07:27:35|67990.
07:27:36|67990.
07:27:37|67990.
07:27:39|67990.
07:27:40|67990.
07:27:42|67990.
07:27:42|67990.
07:27:43|67990.
07:27:44|67990.
07:27:45|67990.
07:27:46|67990.
07:27:48|67990.
07:27:49|67990.
07:27:51|67967.89
07:27:53|67967.89
07:27:54|67973.25
07:27:55|67973.25
07:27:56|67973.25
07:27:57|67973.25
07:27:58|67973.25
07:27:59|67973.25
07:28:00|67973.25
07:28:01|67973.25
07:28:02|67973.25
07:28:04|67973.25
07:28:05|67973.25
07:28:05|67973.25
07:28:06|67965.9
07:28:07|67965.9
07:28:08|67965.9
07:28:09|67959.3
07:28:11|67966.79
07:28:12|67966.79
07:28:13|67966.79
07:28:14|67953.43
07:28:16|67953.43
07:28:16|67953.43
07:28:17|67953.43
07:28:19|67970.04
07:28:19|67970.04
07:28:21|67970.04
07:28:22|67970.04
07:28:23|67970.04
07:28:24|67970.04
07:28:25|67970.04
07:28:26|67970.04
07:28:27|67970.04
07:28:28|67970.04
07:28:29|67970.04
07:28:30|67970.04
07:28:31|67970.04
07:28:32|67970.04
07:28:33|67970.04
07:28:34|67970.04
07:28:35|67970.04
07:28:36|67961.57
07:28:37|67968.39
07:28:38|67968.39
07:28:39|67966.8
07:28:40|67967.37
07:28:41|67967.37
07:28:42|67967.37
07:28:43|67967.37
07:28:44|67967.37
07:28:45|67967.37
07:28:46|67967.37
07:28:47|67967.37
07:28:48|67959.6
07:28:50|67959.6
07:28:52|67959.6
07:28:53|67959.6
07:28:54|67959.6
07:28:56|67959.6
07:28:58|67959.6
07:28:59|67966.37
07:29:00|67962.09
07:29:00|67962.09
07:29:01|67962.09
07:29:02|67962.09
07:29:04|67962.09
07:29:05|67962.09
07:29:06|67962.09
07:29:07|67955.8
07:29:08|67962.6
07:29:09|67962.6
07:29:10|67962.6
07:29:11|67966.25
07:29:12|67966.25
07:29:13|67966.25
07:29:14|67966.25
07:29:15|67966.25
07:29:16|67966.25
07:29:17|67966.25
07:29:18|67966.25
07:29:19|67966.25
07:29:20|67966.25
07:29:21|67966.25
07:29:22|67966.25
07:29:23|67966.25
07:29:24|67966.25
07:29:25|67966.25
07:29:26|67966.25
07:29:27|67949.97
07:29:29|67953.37
07:29:30|67953.37
07:29:31|67953.37
07:29:32|67953.37
07:29:33|67953.37
07:29:34|67953.37
07:29:35|67953.37
07:29:36|67956.82
07:29:37|67956.82
07:29:38|67956.82
07:29:39|67952.58
07:29:40|67952.58
07:29:41|67952.58
07:29:42|67952.58
07:29:43|67952.58
07:29:44|67952.58
07:29:45|67952.58
07:29:46|67966.25
07:29:47|67966.25
07:29:48|67962.53
07:29:49|67962.53
07:29:51|67962.53
07:29:51|67960.52
07:29:53|67960.52
07:29:54|67960.52
07:29:55|67960.52
07:29:56|67960.52
07:29:57|67960.52
07:29:58|67960.52
07:29:59|67960.52
07:30:00|67960.52
07:30:02|67960.52
07:30:02|67960.52
07:30:03|67960.52
07:30:05|67960.52
07:30:05|67968.29
07:30:06|67968.29
07:30:07|67968.29
07:30:08|67968.02
07:30:09|67968.02
07:30:10|67962.58
07:30:11|67962.58
07:30:13|67962.58
07:30:13|67962.58
07:30:14|67962.58
07:30:15|67962.58
07:30:17|67962.58
07:30:17|67962.58
07:30:18|67962.58
07:30:19|67962.58
07:30:20|67962.58
07:30:21|67962.58
07:30:22|67962.58
07:30:23|67962.58
07:30:24|67962.58
07:30:26|67957.53
07:30:27|67957.53
07:30:29|67959.92
07:30:29|67959.92
07:30:30|67959.92
07:30:31|67959.92
07:30:33|67959.92
07:30:33|67959.92
07:30:35|67959.92
07:30:35|67959.92
07:30:37|67959.92
07:30:38|67959.92
07:30:39|67959.92
07:30:40|67959.92
07:30:41|67959.92
07:30:41|67960.48
07:30:42|67960.48
07:30:43|67960.84
07:30:45|67960.84
07:30:45|67960.84
07:30:46|67961.
07:30:48|67968.49
07:30:48|67962.25
07:30:50|67961.33
07:30:52|67961.33
07:30:53|67975.08
07:30:53|67973.18
07:30:55|67973.18
07:30:56|67973.18
07:30:57|67973.18
07:30:59|67985.22
07:30:59|67985.22
07:31:00|67985.22
07:31:01|67985.22
07:31:02|67985.22
07:31:03|67985.22
07:31:04|67985.22
07:31:06|67985.22
07:31:07|67985.22
07:31:07|67985.22
07:31:09|67985.22
07:31:10|67985.22
07:31:11|67985.22
07:31:12|67985.22
07:31:13|67985.22
07:31:14|67985.22
07:31:15|67985.22
07:31:16|67985.22
07:31:17|67985.22
07:31:18|67985.22
07:31:19|67985.22
07:31:19|67951.3
07:31:21|67951.3
07:31:22|67951.3
07:31:23|67951.3
07:31:25|67951.3
07:31:25|67951.3
07:31:26|67943.55
07:31:27|67943.55
07:31:28|67943.55
07:31:29|67943.55
07:31:30|67943.55
07:31:31|67943.55
07:31:32|67943.55
07:31:33|67943.55
07:31:34|67949.41
07:31:35|67949.41
07:31:36|67949.41
07:31:37|67949.41
07:31:38|67949.41
07:31:39|67949.41
07:31:40|67954.48
07:31:41|67954.48
07:31:42|67954.48
07:31:43|67954.48
07:31:44|67954.48
07:31:45|67954.48
07:31:46|67954.48
07:31:47|67935.01
07:31:48|67935.01
07:31:49|67935.01
07:31:50|67941.46
07:31:52|67941.46
07:31:53|67941.46
07:31:54|67941.46
07:31:56|67941.46
07:31:57|67941.46
07:31:57|67941.46
07:31:59|67941.46
07:32:00|67930.44
07:32:02|67930.41
07:32:03|67930.41
07:32:04|67930.41
07:32:05|67930.41
07:32:07|67930.41
07:32:08|67930.41
07:32:09|67930.41
07:32:10|67930.41
07:32:11|67930.41
07:32:12|67930.41
07:32:13|67943.09
07:32:14|67943.09
07:32:15|67932.18
07:32:16|67932.18
07:32:17|67932.18
07:32:18|67932.18
07:32:19|67932.18
07:32:20|67932.18
07:32:21|67932.18
07:32:22|67934.37
07:32:23|67934.37
07:32:24|67936.06
07:32:25|67936.06
07:32:26|67936.06
07:32:27|67936.06
07:32:28|67936.61
07:32:29|67938.85
07:32:30|67938.85
07:32:31|67938.85
07:32:32|67938.85
07:32:33|67939.01
07:32:34|67939.01
07:32:35|67939.01
07:32:36|67939.01
07:32:37|67939.01
07:32:38|67939.01
07:32:39|67944.68
07:32:40|67944.68
07:32:41|67944.68
07:32:42|67944.68
07:32:43|67944.68
07:32:44|67944.68
07:32:45|67944.68
07:32:46|67944.68
07:32:47|67944.68
07:32:48|67944.68
07:32:49|67944.68
07:32:50|67944.68
07:32:51|67944.68
07:32:52|67944.68
07:32:54|67944.68
07:32:55|67944.68
07:32:56|67930.19
07:32:57|67930.19
07:32:58|67930.19
07:32:59|67930.19
07:33:00|67930.19
07:33:01|67928.04
07:33:02|67928.04
07:33:03|67928.04
07:33:05|67928.04
07:33:05|67930.36
07:33:07|67932.21
07:33:09|67932.21
07:33:10|67917.4
07:33:11|67917.4
07:33:11|67917.4
07:33:14|67917.4
07:33:15|67917.4
07:33:16|67917.4
07:33:16|67917.4
07:33:17|67913.45
07:33:19|67913.45
07:33:19|67913.45
07:33:20|67913.45
07:33:21|67913.45
07:33:22|67908.05
07:33:23|67908.05
07:33:24|67908.05
07:33:26|67908.05
07:33:27|67904.22
07:33:27|67904.22
07:33:29|67908.37
07:33:29|67908.37
07:33:30|67908.37
07:33:32|67908.37
07:33:32|67908.37
07:33:34|67908.37
07:33:35|67908.37
07:33:36|67908.37
07:33:36|67908.37
07:33:37|67908.37
07:33:39|67908.37
07:33:39|67908.37
07:33:41|67901.
07:33:41|67901.99
07:33:42|67901.99
07:33:44|67900.
07:33:44|67900.
07:33:45|67899.88
07:33:46|67899.88
07:33:47|67899.88
07:33:48|67899.88
07:33:49|67898.23
07:33:50|67898.23
07:33:52|67898.23
07:33:52|67920.89
07:33:54|67920.89
07:33:56|67920.89
07:33:57|67920.89
07:33:59|67920.89
07:34:00|67908.24
07:34:01|67902.65
07:34:02|67902.65
07:34:04|67901.62
07:34:05|67911.63
07:34:05|67911.63
07:34:06|67911.52
07:34:08|67911.52
07:34:09|67911.52
07:34:10|67911.52
07:34:11|67906.79
07:34:12|67906.79
07:34:13|67906.79
07:34:14|67906.73
07:34:15|67906.73
07:34:16|67902.76
07:34:17|67899.94
07:34:18|67899.94
07:34:19|67899.94
07:34:20|67906.01
07:34:21|67906.01
07:34:22|67906.01
07:34:23|67898.5
07:34:24|67898.5
07:34:25|67898.5
07:34:26|67898.5
07:34:27|67898.5
07:34:28|67898.5
07:34:29|67907.78
07:34:30|67899.38
07:34:31|67899.38
07:34:32|67899.38
07:34:33|67898.27
07:34:34|67898.27
07:34:35|67898.27
07:34:36|67898.27
07:34:37|67898.27
07:34:38|67898.27
07:34:39|67898.27
07:34:40|67888.15
07:34:41|67896.88
07:34:42|67897.29
07:34:43|67897.29
07:34:44|67897.29
07:34:45|67897.29
07:34:46|67897.29
07:34:47|67902.63
07:34:48|67902.63
07:34:49|67902.63
07:34:50|67902.63
07:34:51|67902.63
07:34:52|67902.63
07:34:53|67902.63
07:34:54|67902.63
07:34:55|67902.63
07:34:57|67902.63
07:34:57|67902.63
07:34:59|67877.53
07:35:00|67872.75
07:35:01|67873.54
07:35:03|67873.54
07:35:04|67871.41
07:35:06|67871.41
07:35:07|67872.05
07:35:08|67871.32
07:35:09|67870.8
07:35:10|67870.8
07:35:11|67870.8
07:35:12|67870.8
07:35:13|67870.8
07:35:15|67870.8
07:35:16|67870.8
07:35:17|67870.8
07:35:18|67870.8
07:35:19|67870.8
07:35:19|67870.8
07:35:21|67870.8
07:35:21|67870.8
07:35:23|67870.8
07:35:24|67874.94
07:35:25|67874.94
07:35:26|67874.94
07:35:27|67874.94
07:35:28|67874.94
07:35:29|67872.47
07:35:30|67872.47
07:35:31|67872.47
07:35:31|67872.1
07:35:33|67872.1
07:35:33|67872.1
07:35:35|67872.1
07:35:36|67873.67
07:35:36|67873.67
07:35:37|67880.87
07:35:38|67877.72
07:35:40|67877.72
07:35:41|67877.72
07:35:42|67872.09
07:35:43|67872.09
07:35:44|67872.09
07:35:45|67872.09
07:35:46|67872.09
07:35:46|67871.18
07:35:47|67871.18
07:35:49|67870.46
07:35:50|67870.46
07:35:51|67870.46
07:35:52|67870.46
07:35:53|67876.66
07:35:54|67876.66
07:35:55|67876.67
07:35:57|67876.66
07:35:57|67876.66
07:35:58|67870.46
07:36:00|67876.82
07:36:01|67876.82
07:36:02|67875.5
07:36:02|67875.5
07:36:05|67871.71
07:36:06|67871.71
07:36:07|67880.26
07:36:08|67880.26
07:36:09|67871.56
07:36:10|67871.56
07:36:11|67878.35
07:36:13|67878.35
07:36:14|67876.87
07:36:14|67871.98
07:36:15|67868.91
07:36:16|67862.72
07:36:17|67862.72
07:36:18|67863.93
07:36:20|67863.93
07:36:22|67853.72
07:36:22|67850.73
07:36:23|67850.73
07:36:24|67850.73
07:36:25|67869.5
07:36:26|67869.5
07:36:27|67869.5
07:36:28|67869.5
07:36:29|67869.5
07:36:30|67845.44
07:36:31|67845.44
07:36:32|67845.44
07:36:33|67863.64
07:36:34|67863.64
07:36:35|67862.39
07:36:36|67862.39
07:36:37|67864.68
07:36:38|67864.68
07:36:39|67864.68
07:36:40|67864.68
07:36:41|67864.68
07:36:42|67878.4
07:36:43|67878.4
07:36:44|67878.4
07:36:45|67878.4
07:36:46|67878.4
07:36:47|67878.4
07:36:48|67878.4
07:36:49|67873.61
07:36:50|67873.61
07:36:51|67864.68
07:36:52|67860.71
07:36:53|67863.15
07:36:54|67863.15
07:36:55|67854.13
07:36:57|67849.86
07:36:58|67847.87
07:37:00|67847.87
07:37:01|67847.87
07:37:03|67847.87
07:37:04|67847.87
07:37:06|67847.87
07:37:07|67847.87
07:37:08|67847.87
07:37:09|67851.09
07:37:10|67851.09
07:37:11|67880.78
07:37:12|67880.78
07:37:13|67880.78
07:37:14|67848.7
07:37:15|67848.7
07:37:16|67855.25
07:37:17|67855.25
07:37:18|67855.25
07:37:18|67855.25
07:37:20|67837.13
07:37:21|67837.62
07:37:22|67841.25
07:37:24|67841.25
07:37:25|67841.25
07:37:26|67844.41
07:37:27|67844.41
07:37:27|67861.09
07:37:28|67869.43
07:37:30|67869.43
07:37:31|67869.43
07:37:32|67863.87
07:37:32|67870.97
07:37:33|67870.97
07:37:35|67870.97
07:37:35|67870.97
07:37:37|67870.97
07:37:37|67870.97
07:37:38|67877.9
07:37:40|67877.9
07:37:41|67877.9
07:37:41|67877.9
07:37:42|67877.9
07:37:43|67877.9
07:37:44|67877.9
07:37:45|67877.9
07:37:46|67866.09
07:37:47|67866.09
07:37:48|67866.09
07:37:49|67866.09
07:37:50|67866.09
07:37:51|67866.09
07:37:52|67879.92
07:37:53|67879.92
07:37:54|67879.92
07:37:56|67879.92
07:37:56|67873.49
07:37:58|67857.31
07:38:00|67879.16
07:38:01|67879.16
07:38:02|67879.16
07:38:04|67869.62
07:38:05|67881.28
07:38:07|67899.56
07:38:07|67899.56
07:38:08|67899.56
07:38:09|67902.07
07:38:10|67902.07
07:38:11|67875.19
07:38:12|67875.19
07:38:14|67875.19
07:38:16|67921.86
07:38:17|67921.86
07:38:17|67905.35
07:38:19|67905.35
07:38:20|67905.35
07:38:21|67905.35
07:38:21|67907.11
07:38:23|67907.11
07:38:24|67910.58
07:38:25|67909.08
07:38:26|67912.1
07:38:27|67912.1
07:38:28|67912.1
07:38:29|67912.1
07:38:30|67912.1
07:38:31|67912.1
07:38:32|67912.1
07:38:33|67915.42
07:38:34|67915.42
07:38:35|67912.52
07:38:36|67912.52
07:38:37|67912.52
07:38:38|67912.52
07:38:39|67912.52
07:38:40|67912.52
07:38:41|67911.81
07:38:42|67910.55
07:38:43|67910.55
07:38:44|67910.55
07:38:45|67910.55
07:38:46|67912.07
07:38:47|67911.13
07:38:48|67915.92
07:38:49|67915.92
07:38:50|67915.92
07:38:51|67915.37
07:38:52|67920.23
07:38:53|67926.62
07:38:54|67923.85
07:38:55|67923.85
07:38:56|67923.85
07:38:57|67923.85
07:38:58|67919.64
07:39:00|67919.64
07:39:01|67928.47
07:39:03|67930.35
07:39:03|67930.35
07:39:04|67930.12
07:39:06|67932.99
07:39:07|67932.99
07:39:08|67935.2
07:39:09|67931.44
07:39:10|67918.33
07:39:11|67919.02
07:39:13|67929.11
07:39:14|67929.11
07:39:15|67930.14
07:39:16|67930.14
07:39:17|67930.14
07:39:18|67931.07
07:39:19|67931.07
07:39:20|67931.07
07:39:21|67931.07
07:39:22|67931.07
07:39:23|67931.07
07:39:24|67931.07
07:39:25|67931.07
07:39:26|67931.07
07:39:27|67927.62
07:39:28|67927.62
07:39:29|67920.
07:39:30|67920.
07:39:31|67920.
07:39:32|67920.
07:39:33|67921.15
07:39:34|67920.
07:39:35|67920.
07:39:36|67920.
07:39:37|67923.85
07:39:38|67923.85
07:39:39|67923.85
07:39:40|67923.85
07:39:41|67923.85
07:39:42|67923.85
07:39:43|67932.79
07:39:44|67932.79
07:39:45|67928.56
07:39:46|67929.21
07:39:47|67929.21
07:39:48|67938.4
07:39:49|67938.4
07:39:50|67939.64
07:39:51|67939.64
07:39:52|67939.64
07:39:53|67939.64
07:39:54|67931.86
07:39:55|67931.64
07:39:56|67931.64
07:39:57|67935.04
07:39:58|67935.04
07:39:59|67940.23
07:40:01|67940.83
07:40:02|67946.39
07:40:02|67952.11
07:40:04|67937.59
07:40:05|67932.52
07:40:07|67921.33
07:40:07|67932.49
07:40:09|67920.
07:40:10|67920.09
07:40:11|67920.09
07:40:12|67910.55
07:40:13|67912.26
07:40:14|67912.26
07:40:16|67912.26
07:40:17|67912.26
07:40:18|67912.26
07:40:20|67921.68
07:40:20|67928.9
07:40:22|67929.95
07:40:23|67929.01
07:40:24|67929.01
07:40:25|67929.01
07:40:26|67929.01
07:40:26|67929.01
07:40:28|67929.01
07:40:29|67929.01
07:40:29|67929.01
07:40:31|67922.96
07:40:32|67925.3
07:40:33|67925.3
07:40:34|67927.17
07:40:35|67927.16
07:40:36|67927.16
07:40:37|67927.16
07:40:38|67900.4
07:40:39|67908.46
07:40:40|67908.46
07:40:41|67908.46
07:40:42|67908.46
07:40:43|67908.46
07:40:44|67908.46
07:40:45|67908.46
07:40:46|67908.46
07:40:47|67924.16
07:40:48|67924.16
07:40:49|67924.16
07:40:50|67910.68
07:40:52|67910.68
07:40:52|67910.68
07:40:54|67910.68
07:40:55|67910.68
07:40:55|67910.68
07:40:57|67910.68
07:40:57|67917.59
07:40:59|67917.59
07:40:59|67917.59
07:41:02|67917.59
07:41:03|67889.25
07:41:04|67889.25
07:41:05|67886.37
07:41:06|67888.67
07:41:08|67888.67
07:41:09|67894.41
07:41:10|67894.41
07:41:11|67895.6
07:41:12|67901.94
07:41:13|67901.94
07:41:14|67901.94
07:41:15|67916.32
07:41:16|67901.04
07:41:18|67913.48
07:41:20|67917.39
07:41:22|67922.21
07:41:23|67922.21
07:41:23|67922.21
07:41:25|67922.21
07:41:25|67921.7
07:41:27|67919.9
07:41:28|67919.9
07:41:29|67926.59
07:41:30|67924.19
07:41:31|67915.97
07:41:32|67915.97
07:41:33|67915.97
07:41:34|67902.01
07:41:35|67902.03
07:41:36|67903.62
07:41:37|67903.02
07:41:38|67903.84
07:41:39|67903.84
07:41:40|67914.52
07:41:41|67914.67
07:41:42|67914.67
07:41:43|67912.57
07:41:44|67912.57
07:41:45|67912.57
07:41:46|67912.57
07:41:47|67915.68
07:41:48|67915.68
07:41:49|67915.68
07:41:50|67909.56
07:41:51|67911.24
07:41:52|67911.24
07:41:53|67911.24
07:41:54|67911.24
07:41:55|67911.24
07:41:56|67915.85
07:41:57|67915.85
07:41:58|67912.69
07:41:59|67912.69
07:42:00|67912.69
07:42:02|67912.69
07:42:04|67912.69
07:42:05|67912.69
07:42:05|67912.
07:42:07|67912.
07:42:08|67905.27
07:42:09|67912.
07:42:09|67912.
07:42:11|67912.
07:42:12|67912.
07:42:12|67912.
07:42:14|67912.
07:42:15|67912.
07:42:15|67895.47
07:42:16|67895.47
07:42:17|67895.47
07:42:19|67895.47
07:42:20|67895.47
07:42:21|67912.
07:42:22|67912.
07:42:23|67912.
07:42:24|67921.12
07:42:25|67921.12
07:42:26|67921.12
07:42:27|67921.12
07:42:28|67921.12
07:42:29|67930.66
07:42:30|67930.66
07:42:31|67930.66
07:42:32|67930.66
07:42:33|67946.79
07:42:34|67946.79
07:42:35|67926.6
07:42:36|67926.6
07:42:37|67926.6
07:42:38|67926.6
07:42:39|67934.38
07:42:40|67930.37
07:42:41|67930.37
07:42:42|67930.37
07:42:43|67930.37
07:42:44|67930.37
07:42:45|67930.37
07:42:46|67930.37
07:42:47|67930.37
07:42:48|67924.79
07:42:50|67924.79
07:42:50|67915.55
07:42:51|67917.63
07:42:52|67917.63
07:42:53|67914.88
07:42:54|67918.06
07:42:55|67918.06
07:42:56|67918.06
07:42:58|67918.06
07:42:59|67918.06
07:43:00|67918.06
07:43:00|67908.69
07:43:01|67908.69
07:43:03|67910.08
07:43:04|67910.08
07:43:06|67910.08
07:43:08|67910.08
07:43:08|67910.08
07:43:09|67910.08
07:43:11|67910.08
07:43:12|67910.08
07:43:13|67910.08
07:43:14|67910.08
07:43:15|67910.08
07:43:16|67910.08
07:43:17|67910.08
07:43:18|67910.08
07:43:19|67910.08
07:43:20|67910.08
07:43:22|67910.08
07:43:23|67910.08
07:43:24|67910.08
07:43:25|67910.08
07:43:26|67911.97
07:43:27|67916.75
07:43:28|67916.75
07:43:29|67916.75
07:43:30|67916.75
07:43:31|67916.75
07:43:32|67916.75
07:43:33|67913.24
07:43:34|67908.53
07:43:35|67903.94
07:43:36|67898.88
07:43:37|67898.88
07:43:38|67889.55
07:43:39|67889.55
07:43:40|67889.55
07:43:41|67882.6
07:43:41|67882.6
07:43:43|67882.6
07:43:43|67882.6
07:43:45|67882.6
07:43:46|67882.6
07:43:47|67886.45
07:43:48|67886.45
07:43:49|67886.45
07:43:49|67886.45
07:43:51|67886.34
07:43:52|67886.34
07:43:53|67886.34
07:43:54|67886.34
07:43:55|67886.34
07:43:56|67886.34
07:43:57|67886.34
07:43:58|67886.34
07:43:59|67886.34
07:44:00|67886.34
07:44:01|67886.34
07:44:02|67886.34
07:44:03|67886.34
07:44:05|67884.39
07:44:06|67884.39
07:44:07|67884.39
07:44:08|67884.39
07:44:10|67884.39
07:44:11|67884.39
07:44:12|67884.39
07:44:13|67885.14
07:44:14|67885.
07:44:14|67892.72
07:44:16|67892.72
07:44:17|67889.35
07:44:18|67889.35
07:44:19|67889.35
07:44:20|67892.11
07:44:21|67892.11
07:44:22|67892.11
07:44:23|67892.11
07:44:24|67892.11
07:44:25|67892.11
07:44:26|67883.58
07:44:27|67886.94
07:44:28|67886.94
07:44:29|67887.12
07:44:30|67887.12
07:44:31|67887.12
07:44:32|67887.12
07:44:33|67887.12
07:44:34|67887.12
07:44:35|67903.77
07:44:36|67917.16
07:44:38|67917.16
07:44:38|67917.16
07:44:39|67914.4
07:44:40|67914.4
07:44:41|67914.4
07:44:42|67914.4
07:44:43|67914.4
07:44:44|67914.4
07:44:45|67914.4
07:44:46|67914.4
07:44:47|67914.4
07:44:48|67914.4
07:44:49|67914.4
07:44:50|67914.4
07:44:51|67914.4
07:44:52|67914.47
07:44:53|67914.47
07:44:54|67919.56
07:44:55|67919.56
07:44:56|67919.56
07:44:57|67919.56
07:44:58|67919.56
07:44:59|67919.56
07:45:01|67919.56
07:45:01|67919.56
07:45:02|67902.7
07:45:04|67902.7
07:45:06|67902.7
07:45:07|67902.7
07:45:09|67902.7
07:45:10|67902.7
07:45:11|67903.58
07:45:12|67914.47
07:45:13|67919.71
07:45:14|67919.71
07:45:15|67919.23
07:45:16|67911.61
07:45:17|67911.61
07:45:18|67911.61
07:45:19|67911.61
07:45:20|67911.61
07:45:21|67911.61
07:45:22|67911.61
07:45:23|67911.61
07:45:25|67911.61
07:45:26|67911.61
07:45:27|67911.61
07:45:28|67911.61
07:45:29|67911.61
07:45:30|67896.86
07:45:31|67896.86
07:45:32|67896.86
07:45:33|67896.86
07:45:34|67896.86
07:45:35|67903.56
07:45:36|67903.56
07:45:37|67903.56
07:45:38|67905.95
07:45:40|67905.95
07:45:40|67905.95
07:45:42|67905.95
07:45:43|67905.95
07:45:44|67905.95
07:45:45|67905.95
07:45:46|67905.95
07:45:47|67910.47
07:45:48|67910.47
07:45:49|67910.47
07:45:50|67910.47
07:45:51|67910.47
07:45:52|67910.47
07:45:53|67910.47
07:45:54|67910.47
07:45:55|67911.61
07:45:56|67911.61
07:45:57|67911.61
07:45:58|67911.61
07:45:59|67911.61
07:46:00|67911.61
07:46:01|67911.61
07:46:02|67911.61
07:46:03|67911.61
07:46:04|67925.06
07:46:05|67925.86
07:46:07|67925.46
07:46:07|67925.46
07:46:10|67925.46
07:46:11|67922.41
07:46:12|67922.41
07:46:13|67923.83
07:46:14|67875.97
07:46:15|67875.97
07:46:16|67875.97
07:46:17|67883.55
07:46:18|67883.55
07:46:19|67883.55
07:46:20|67883.55
07:46:21|67883.55
07:46:22|67883.55
07:46:23|67883.55
07:46:24|67883.55
07:46:25|67873.64
07:46:26|67870.25
07:46:27|67866.87
07:46:28|67866.87
07:46:29|67866.87
07:46:31|67864.76
07:46:32|67864.76
07:46:32|67864.76
07:46:34|67864.76
07:46:35|67865.61
07:46:36|67865.61
07:46:37|67865.61
07:46:38|67865.61
07:46:38|67865.61
07:46:39|67882.6
07:46:40|67882.6
07:46:42|67882.6
07:46:42|67883.17
07:46:43|67883.17
07:46:44|67880.43
07:46:46|67880.43
07:46:46|67886.34
07:46:47|67886.34
07:46:48|67877.33
07:46:49|67872.01
07:46:50|67871.66
07:46:51|67869.44
07:46:53|67865.63
07:46:53|67865.63
07:46:55|67861.4
07:46:55|67861.4
07:46:57|67861.4
07:46:58|67861.4
07:46:59|67861.4
07:47:00|67861.4
07:47:01|67860.64
07:47:01|67860.64
07:47:03|67861.81
07:47:04|67861.81
07:47:05|67855.29
07:47:06|67855.29
07:47:07|67855.29
07:47:09|67854.38
07:47:11|67854.38
07:47:12|67854.38
07:47:13|67852.72
07:47:15|67852.72
07:47:16|67852.72
07:47:17|67852.72
07:47:18|67852.72
07:47:19|67858.82
07:47:19|67858.82
07:47:22|67859.04
07:47:22|67840.48
07:47:23|67840.48
07:47:24|67852.81
07:47:25|67852.81
07:47:26|67852.81
07:47:27|67852.81
07:47:28|67852.81
07:47:29|67852.81
07:47:30|67860.45
07:47:31|67867.18
07:47:33|67867.18
07:47:34|67867.18
07:47:35|67853.78
07:47:36|67853.78
07:47:37|67853.78
07:47:38|67853.78
07:47:39|67853.78
07:47:40|67845.79
07:47:41|67845.79
07:47:42|67845.79
07:47:43|67845.79
07:47:44|67843.7
07:47:45|67843.7
07:47:46|67838.24
07:47:47|67842.48
07:47:48|67842.48
07:47:49|67842.48
07:47:51|67842.48
07:47:51|67842.48
07:47:53|67842.48
07:47:54|67842.48
07:47:55|67848.21
07:47:56|67847.04
07:47:57|67847.04
07:47:58|67847.09
07:47:59|67840.85
07:48:00|67840.85
07:48:01|67847.5
07:48:02|67865.07
07:48:03|67871.98
07:48:04|67871.98
07:48:05|67871.98
07:48:06|67883.52
07:48:07|67883.52
07:48:09|67885.14
07:48:10|67866.57
07:48:11|67859.93
07:48:12|67861.67
07:48:14|67863.2
07:48:15|67863.2
07:48:16|67863.2
07:48:17|67863.2
07:48:18|67863.2
07:48:19|67863.2
07:48:20|67863.2
07:48:22|67863.2
07:48:22|67863.2
07:48:23|67863.2
07:48:24|67857.95
07:48:25|67857.95
07:48:26|67856.02
07:48:27|67856.02
07:48:28|67856.02
07:48:29|67856.02
07:48:30|67856.02
07:48:31|67856.02
07:48:33|67856.02
07:48:33|67856.02
07:48:34|67856.02
07:48:35|67851.36
07:48:36|67851.36
07:48:37|67851.36
07:48:38|67851.36
07:48:39|67851.36
07:48:40|67851.36
07:48:41|67851.36
07:48:42|67851.36
07:48:43|67851.36
07:48:44|67851.36
07:48:45|67851.36
07:48:46|67851.36
07:48:47|67846.28
07:48:48|67846.28
07:48:49|67846.28
07:48:50|67846.28
07:48:51|67846.28
07:48:52|67846.28
07:48:53|67852.15
07:48:54|67852.15
07:48:55|67852.15
07:48:56|67843.3
07:48:57|67843.3
07:48:58|67843.3
07:48:59|67843.3
07:49:00|67843.3
07:49:01|67843.3
07:49:02|67843.3
07:49:03|67838.19
07:49:04|67838.24
07:49:06|67838.24
07:49:06|67838.24
07:49:07|67838.19
07:49:08|67838.19
07:49:10|67838.19
07:49:11|67838.19
07:49:12|67838.19
07:49:14|67838.19
07:49:14|67834.92
07:49:15|67834.92
07:49:17|67834.92
07:49:18|67834.92
07:49:19|67833.65
07:49:20|67833.65
07:49:21|67833.65
07:49:22|67833.65
07:49:23|67833.65
07:49:24|67833.65
07:49:25|67840.06
07:49:26|67840.06
07:49:26|67854.4
07:49:28|67854.4
07:49:29|67854.4
07:49:30|67854.4
07:49:31|67854.4
07:49:32|67843.49
07:49:33|67843.49
07:49:33|67843.49
07:49:35|67844.59
07:49:36|67844.59
07:49:37|67842.7
07:49:38|67842.7
07:49:39|67842.7
07:49:40|67844.66
07:49:41|67844.66
07:49:41|67844.66
07:49:43|67844.66
07:49:44|67844.66
07:49:44|67844.66
07:49:45|67844.66
07:49:47|67844.66
07:49:48|67851.46
07:49:49|67851.46
07:49:50|67855.25
07:49:50|67851.81
07:49:52|67851.81
07:49:53|67856.41
07:49:53|67852.62
07:49:55|67852.63
07:49:56|67852.63
07:49:57|67852.63
07:49:57|67852.63
07:49:59|67852.63
07:50:00|67852.63
07:50:00|67852.63
07:50:02|67852.63
07:50:03|67852.63
07:50:03|67852.63
07:50:05|67852.63
07:50:06|67847.32
07:50:07|67850.01
07:50:08|67849.56
07:50:08|67849.56
07:50:11|67844.19
07:50:12|67844.19
07:50:13|67844.19
07:50:14|67856.73
07:50:15|67860.15
07:50:16|67860.15
07:50:17|67860.15
07:50:18|67887.55
07:50:19|67887.55
07:50:20|67895.15
07:50:21|67893.83
07:50:22|67893.83
07:50:23|67893.83
07:50:24|67882.06
07:50:25|67882.81
07:50:27|67882.22
07:50:27|67882.06
07:50:28|67885.52
07:50:29|67883.14
07:50:31|67885.17
07:50:31|67882.67
07:50:32|67882.9
07:50:34|67882.9
07:50:35|67881.
07:50:35|67881.27
07:50:36|67881.27
07:50:38|67882.93
07:50:38|67882.93
07:50:40|67883.87
07:50:40|67879.37
07:50:42|67886.39
07:50:42|67884.63
07:50:44|67864.43
07:50:45|67864.43
07:50:46|67864.43
07:50:46|67854.08
07:50:47|67854.08
07:50:48|67854.08
07:50:49|67854.08
07:50:50|67854.08
07:50:51|67854.08
07:50:52|67849.35
07:50:53|67849.35
07:50:54|67849.35
07:50:56|67849.35
07:50:56|67849.35
07:50:58|67849.35
07:50:58|67849.35
07:50:59|67849.35
07:51:00|67849.35
07:51:02|67849.35
07:51:03|67849.35
07:51:04|67849.35
07:51:05|67842.55
07:51:05|67842.55
07:51:06|67842.55
07:51:08|67842.55
07:51:08|67842.55
07:51:09|67842.55
07:51:10|67842.55
07:51:12|67842.55
07:51:14|67860.13
07:51:16|67860.13
07:51:16|67860.13
07:51:17|67860.13
07:51:18|67858.95
07:51:19|67858.08
07:51:20|67858.08
07:51:21|67858.08
07:51:22|67858.08
07:51:23|67858.08
07:51:24|67849.49
07:51:25|67849.49
07:51:27|67849.13
07:51:27|67848.39
07:51:28|67848.39
07:51:29|67848.39
07:51:30|67848.39
07:51:31|67835.32
07:51:32|67837.02
07:51:33|67835.91
07:51:34|67831.02
07:51:35|67835.42
07:51:36|67835.42
07:51:37|67835.42
07:51:38|67835.42
07:51:39|67835.42
07:51:40|67835.42
07:51:41|67839.1
07:51:43|67839.1
07:51:44|67839.1
07:51:45|67839.1
07:51:45|67840.82
07:51:47|67840.82
07:51:48|67840.82
07:51:48|67840.82
07:51:50|67842.97
07:51:51|67842.97
07:51:51|67849.61
07:51:52|67849.61
07:51:54|67849.61
07:51:54|67849.61
07:51:56|67846.68
07:51:57|67864.7
07:51:58|67864.7
07:51:59|67864.7
07:51:59|67864.7
07:52:01|67872.41
07:52:03|67872.41
07:52:04|67872.41
07:52:05|67855.14
07:52:05|67855.14
07:52:06|67855.14
07:52:07|67857.17
07:52:08|67857.17
07:52:10|67857.17
07:52:10|67849.74
07:52:11|67849.74
07:52:14|67850.47
07:52:14|67850.47
07:52:16|67850.47
07:52:17|67850.47
07:52:18|67850.47
07:52:20|67850.47
07:52:20|67850.47
07:52:22|67842.94
07:52:22|67849.61
07:52:24|67849.61
07:52:24|67849.61
07:52:25|67849.61
07:52:27|67849.61
07:52:27|67849.61
07:52:29|67791.87
07:52:30|67789.16
07:52:31|67789.16
07:52:33|67792.88
07:52:33|67799.34
07:52:34|67799.34
07:52:35|67799.34
07:52:36|67799.34
07:52:37|67806.36
07:52:38|67806.36
07:52:39|67806.36
07:52:40|67804.28
07:52:41|67804.28
07:52:42|67804.28
07:52:43|67804.28
07:52:45|67804.28
07:52:45|67804.28
07:52:46|67804.28
07:52:47|67804.28
07:52:48|67780.86
07:52:49|67780.86
07:52:50|67767.03
07:52:51|67767.03
07:52:52|67767.03
07:52:53|67767.03
07:52:54|67771.4
07:52:55|67784.06
07:52:56|67784.06
07:52:57|67776.6
07:52:58|67776.6
07:52:59|67764.62
07:53:00|67757.34
07:53:01|67764.89
07:53:02|67764.89
07:53:03|67764.89
07:53:04|67757.55
07:53:05|67757.55
07:53:06|67750.27
07:53:07|67750.27
07:53:08|67750.27
07:53:09|67750.27
07:53:11|67750.27
07:53:12|67759.23
07:53:14|67755.91
07:53:16|67755.91
07:53:17|67755.91
07:53:19|67755.91
07:53:19|67755.91
07:53:20|67755.91
07:53:22|67755.91
07:53:24|67755.91
07:53:25|67755.91
07:53:26|67755.91
07:53:27|67733.31
07:53:28|67733.31
07:53:29|67727.79
07:53:30|67727.87
07:53:31|67738.19
07:53:32|67738.19
07:53:33|67738.19
07:53:34|67738.19
07:53:35|67738.19
07:53:36|67738.19
07:53:36|67738.19
07:53:38|67738.12
07:53:39|67738.12
07:53:40|67738.12
07:53:41|67738.12
07:53:41|67759.51
07:53:43|67759.55
07:53:44|67759.55
07:53:44|67759.55
07:53:46|67759.55
07:53:47|67759.55
07:53:48|67781.31
07:53:49|67781.32
07:53:50|67781.32
07:53:50|67781.32
07:53:52|67781.32
07:53:53|67781.32
07:53:54|67781.32
07:53:55|67781.32
07:53:56|67781.32
07:53:56|67781.32
07:53:58|67769.94
07:53:59|67769.94
07:53:59|67774.87
07:54:01|67773.29
07:54:02|67771.74
07:54:03|67778.43
07:54:04|67778.43
07:54:05|67778.43
07:54:06|67778.43
07:54:07|67775.99
07:54:08|67775.99
07:54:09|67774.73
07:54:09|67776.82
07:54:11|67776.82
07:54:12|67776.82
07:54:13|67776.82
07:54:15|67776.82
07:54:16|67787.28
07:54:17|67787.28
07:54:19|67787.28
07:54:20|67787.29
07:54:21|67787.32
07:54:22|67787.32
07:54:23|67784.09
07:54:24|67784.09
07:54:25|67793.09
07:54:26|67793.09
07:54:27|67791.12
07:54:28|67791.12
07:54:29|67791.12
07:54:30|67789.83
07:54:31|67789.83
07:54:32|67794.23
07:54:33|67795.36
07:54:34|67795.36
07:54:35|67795.36
07:54:36|67787.48
07:54:37|67751.16
07:54:38|67749.41
07:54:39|67749.41
07:54:40|67749.41
07:54:41|67749.41
07:54:42|67757.34
07:54:43|67757.34
07:54:44|67760.77
07:54:45|67760.77
07:54:46|67758.94
07:54:47|67751.06
07:54:48|67751.06
07:54:49|67751.06
07:54:50|67751.06
07:54:51|67751.06
07:54:52|67751.06
07:54:53|67704.41
07:54:54|67697.36
07:54:55|67862.32
07:54:56|67841.01
07:54:57|67942.61
07:54:58|67909.19
07:54:59|67906.73
07:55:00|67907.5
07:55:01|67907.5
07:55:02|67902.93
07:55:03|67902.48
07:55:04|67902.48
07:55:05|67902.48
07:55:06|67902.48
07:55:08|67998.26
07:55:08|68027.1
07:55:10|68025.15
07:55:11|68004.31
07:55:12|67999.6
07:55:13|67999.6
07:55:14|67999.6
07:55:16|67999.6
07:55:16|67999.6
07:55:18|67928.8
07:55:19|67928.81
07:55:21|67928.81
07:55:22|67928.81
07:55:22|67928.81
07:55:24|67928.81
07:55:25|67912.39
07:55:26|67899.67
07:55:26|67899.67
07:55:27|67896.47
07:55:29|67911.35
07:55:30|67920.94
07:55:30|67914.14
07:55:32|67914.14
07:55:33|67914.26
07:55:34|67916.22
07:55:36|67926.62
07:55:36|67932.09
07:55:37|67932.09
07:55:38|67932.09
07:55:39|67932.09
07:55:40|67932.09
07:55:41|67932.09
07:55:42|67932.09
07:55:43|67923.97
07:55:44|67915.2
07:55:45|67880.05
07:55:46|67880.05
07:55:48|67880.05
07:55:48|67901.81
07:55:49|67900.85
07:55:50|67889.15
07:55:51|67889.15
07:55:52|67889.15
07:55:53|67889.15
07:55:55|67889.15
07:55:55|67889.15
07:55:56|67881.29
07:55:57|67881.29
07:55:58|67881.29
07:55:59|67876.47
07:56:00|67876.47
07:56:01|67888.27
07:56:02|67880.17
07:56:03|67880.17
07:56:04|67880.17
07:56:05|67874.25
07:56:06|67874.25
07:56:07|67874.25
07:56:08|67874.25
07:56:09|67874.46
07:56:10|67874.46
07:56:11|67877.59
07:56:12|67877.59
07:56:13|67877.59
07:56:14|67846.13
07:56:16|67843.36
07:56:18|67843.36
07:56:19|67830.75
07:56:20|67830.75
07:56:22|67824.01
07:56:23|67828.08
07:56:24|67823.53
07:56:25|67824.53
07:56:26|67824.53
07:56:27|67823.41
07:56:28|67857.08
07:56:29|67840.59
07:56:29|67840.59
07:56:31|67851.19
07:56:32|67851.19
07:56:33|67851.19
07:56:34|67851.19
07:56:35|67861.07
07:56:36|67862.32
07:56:37|67862.32
07:56:38|67841.37
07:56:39|67844.3
07:56:40|67844.3
07:56:41|67829.5
07:56:42|67825.87
07:56:43|67831.01
07:56:44|67831.01
07:56:45|67831.01
07:56:46|67847.8
07:56:46|67847.8
07:56:48|67856.16
07:56:48|67856.16
07:56:50|67872.85
07:56:50|67873.02
07:56:52|67879.23
07:56:53|67879.23
07:56:54|67879.23
07:56:55|67879.23
07:56:56|67896.02
07:56:56|67896.02
07:56:58|67896.02
07:56:59|67901.97
07:56:59|67901.97
07:57:01|67901.97
07:57:02|67901.97
07:57:02|67926.69
07:57:04|67922.05
07:57:05|67922.05
07:57:06|67922.05
07:57:07|67922.05
07:57:08|67917.04
07:57:09|67917.04
07:57:10|67917.04
07:57:11|67922.25
07:57:12|67922.25
07:57:12|67922.25
07:57:14|67922.25
07:57:16|67922.25
07:57:17|67922.25
07:57:19|67922.25
07:57:19|67922.25
07:57:20|67922.25
07:57:22|67922.25
07:57:23|67928.23
07:57:24|67928.23
07:57:25|67928.23
07:57:26|67928.23
07:57:27|67924.75
07:57:28|67924.75
07:57:29|67924.75
07:57:30|67941.01
07:57:31|67941.01
07:57:32|67941.01
07:57:33|67941.01
07:57:34|67941.01
07:57:35|67941.01
07:57:36|67941.01
07:57:37|67941.01
07:57:38|67941.01
07:57:39|67941.01
07:57:40|67941.01
07:57:41|67941.01
07:57:42|67941.01
07:57:43|67941.01
07:57:44|67935.63
07:57:45|67935.63
07:57:46|67935.63
07:57:47|67935.63
07:57:48|67935.63
07:57:49|67935.63
07:57:50|67935.63
07:57:51|67935.63
07:57:52|67935.63
07:57:54|67935.63
07:57:55|67935.63
07:57:55|67935.63
07:57:56|67920.48
07:57:58|67920.48
07:57:58|67920.48
07:58:00|67920.48
07:58:01|67920.48
07:58:01|67920.48
07:58:03|67928.78
07:58:04|67932.64
07:58:05|67932.64
07:58:06|67932.64
07:58:06|67932.64
07:58:08|67930.07
07:58:09|67931.1
07:58:10|67931.1
07:58:11|67931.1
07:58:12|67931.1
07:58:12|67931.1
07:58:14|67931.1
07:58:15|67931.1
07:58:15|67924.19
07:58:17|67924.19
07:58:19|67924.19
07:58:20|67924.19
07:58:21|67924.19
07:58:22|67924.19
07:58:23|67924.19
07:58:24|67924.19
07:58:26|67924.19
07:58:26|67924.19
07:58:28|67927.29
07:58:29|67927.29
07:58:29|67917.5
07:58:31|67917.5
07:58:32|67917.5
07:58:34|67917.5
07:58:34|67917.5
07:58:35|67917.5
07:58:36|67917.5
07:58:37|67917.5
07:58:38|67917.5
07:58:39|67917.5
07:58:40|67917.5
07:58:41|67917.5
07:58:42|67917.5
07:58:43|67917.5
07:58:44|67917.5
07:58:45|67917.5
07:58:46|67917.5
07:58:47|67917.5
07:58:48|67917.5
07:58:49|67917.5
07:58:50|67917.5
07:58:51|67917.5
07:58:52|67917.5
07:58:53|67924.11
07:58:54|67924.11
07:58:55|67924.11
07:58:56|67924.11
07:58:58|67922.66
07:58:59|67922.66
07:59:00|67922.66
07:59:01|67922.66
07:59:02|67922.66
07:59:03|67922.66
07:59:04|67922.66
07:59:05|67922.66
07:59:06|67922.66
07:59:07|67922.66
07:59:08|67922.66
07:59:09|67922.66
07:59:10|67922.66
07:59:11|67922.66
07:59:12|67922.66
07:59:13|67922.66
07:59:14|67922.66
07:59:15|67922.66
07:59:16|67922.66
07:59:17|67922.3
07:59:18|67922.3
07:59:19|67922.3
07:59:21|67922.3
07:59:22|67922.3
07:59:24|67922.3
07:59:25|67922.3
07:59:27|67922.3
07:59:27|67922.3
07:59:29|67922.3
07:59:29|67923.13
07:59:30|67923.13
07:59:31|67923.13
07:59:33|67923.13
07:59:34|67923.13
07:59:35|67916.68
07:59:36|67916.68
07:59:37|67921.63
07:59:38|67921.63
07:59:39|67921.63
07:59:40|67923.09
07:59:41|67923.09
07:59:42|67923.09
07:59:43|67923.09
07:59:44|67923.09
07:59:45|67923.09
07:59:46|67923.1
07:59:47|67923.1
07:59:48|67923.1
07:59:49|67932.72
07:59:50|67932.72
07:59:51|67932.72
07:59:53|67932.72
07:59:54|67901.87
07:59:55|67903.6
07:59:55|67903.6
07:59:56|67903.6
07:59:57|67903.6
07:59:58|67903.6
08:00:00|67903.6
08:00:00|67899.98
08:00:01|67899.98
08:00:02|67899.98
08:00:04|67899.98
08:00:05|67899.98
08:00:06|67899.98
08:00:08|67899.98
08:00:08|67899.98
08:00:09|67896.15
08:00:11|67896.15
08:00:13|67896.15
08:00:13|67896.15
08:00:14|67896.15
08:00:15|67903.59
08:00:16|67903.59
08:00:17|67903.59
08:00:19|67901.62
08:00:20|67901.62
08:00:22|67901.62
08:00:23|67896.3
08:00:25|67896.3
08:00:26|67896.3
08:00:26|67896.3
08:00:27|67896.3
08:00:29|67901.63
08:00:30|67901.63
08:00:30|67907.75
08:00:32|67907.75
08:00:33|67908.63
08:00:34|67908.63
08:00:34|67902.15
08:00:36|67901.26
08:00:36|67900.17
08:00:38|67900.17
08:00:39|67900.17
08:00:41|67900.17
08:00:41|67900.17
08:00:42|67900.17
08:00:43|67902.74
08:00:44|67902.74
08:00:46|67902.74
08:00:47|67902.74
08:00:48|67902.74
08:00:49|67902.74
08:00:51|67902.74
08:00:52|67902.74
08:00:53|67902.74
08:00:54|67926.92
08:00:54|67926.92
08:00:55|67935.98
08:00:56|67934.2
08:00:57|67934.15
08:00:58|67934.15
08:01:00|67934.15
08:01:00|67934.15
08:01:02|67940.35
08:01:03|67940.35
08:01:04|67940.35
08:01:04|67940.35
08:01:06|67940.53
08:01:06|67940.53
08:01:07|67940.53
08:01:08|67940.53
08:01:09|67940.53
08:01:10|67945.78
08:01:12|67948.73
08:01:13|67953.04
08:01:13|67953.04
08:01:15|67950.44
08:01:15|67950.44
08:01:17|67946.47
08:01:17|67946.47
08:01:18|67946.47
08:01:19|67946.47
08:01:22|67946.47
08:01:22|67945.18
08:01:24|67945.18
08:01:25|67945.18
08:01:27|67945.18
08:01:28|67944.47
08:01:29|67944.47
08:01:30|67946.5
08:01:31|67949.27
08:01:32|67961.92
08:01:33|67949.4
08:01:34|67949.4
08:01:35|67949.4
08:01:36|67949.4
08:01:37|67949.4
08:01:38|67949.4
08:01:39|67949.4
08:01:40|67949.4
08:01:41|67963.02
08:01:42|67948.4
08:01:43|67948.4
08:01:44|67955.97
08:01:45|67966.65
08:01:46|67966.65
08:01:47|67966.65
08:01:48|67966.65
08:01:49|67990.87
08:01:50|67990.94
08:01:51|67993.84
08:01:52|67993.84
08:01:53|67993.84
08:01:54|68001.34
08:01:55|67997.9
08:01:56|67997.9
08:01:57|67992.42
08:01:58|67979.43
08:01:59|67979.43
08:02:00|67966.62
08:02:01|67966.62
08:02:02|67966.62
08:02:03|67966.62
08:02:04|67966.62
08:02:05|67966.62
08:02:06|67975.41
08:02:07|67970.52
08:02:08|67980.26
08:02:09|67980.26
08:02:10|67980.26
08:02:11|67980.26
08:02:12|67980.26
08:02:13|67980.26
08:02:14|68005.2
08:02:15|68014.55
08:02:16|68014.55
08:02:17|68014.55
08:02:18|68014.55
08:02:19|68014.55
08:02:20|68014.55
08:02:21|68024.9
08:02:23|68023.63
08:02:23|68023.63
08:02:25|68023.63
08:02:25|68023.63
08:02:27|68019.02
08:02:28|68017.09
08:02:29|68017.09
08:02:30|68017.09
08:02:32|68017.09
08:02:32|68017.09
08:02:33|68032.9
08:02:34|68032.9
08:02:35|68032.9
08:02:36|68032.9
08:02:37|68032.9
08:02:38|68032.9
08:02:39|68032.72
08:02:40|68032.72
08:02:41|68030.99
08:02:42|68030.99
08:02:43|68030.99
08:02:44|68018.64
08:02:45|68018.64
08:02:46|68002.63
08:02:47|67979.89
08:02:48|67960.9
08:02:49|67960.9
08:02:50|67960.9
08:02:51|67973.7
08:02:52|67987.83
08:02:53|67991.21
08:02:54|67991.21
08:02:55|67991.21
08:02:56|67991.21
08:02:57|67973.9
08:02:58|67973.9
08:02:59|67973.9
08:03:00|67983.4
08:03:01|67983.4
08:03:02|67983.4
08:03:03|67984.12
08:03:04|67984.12
08:03:05|67984.81
08:03:06|67987.42
08:03:07|67987.42
08:03:08|67987.42
08:03:09|67987.42
08:03:10|67987.42
08:03:11|67987.42
08:03:12|67987.42
08:03:13|67987.42
08:03:14|67987.42
08:03:15|67987.42
08:03:16|67943.82
08:03:17|67943.87
08:03:18|67943.87
08:03:19|67943.87
08:03:20|67943.87
08:03:21|67943.87
08:03:23|67941.07
08:03:25|67941.17
08:03:26|67941.17
08:03:27|67941.17
08:03:28|67941.17
08:03:30|67943.75
08:03:30|67934.54
08:03:32|67929.34
08:03:33|67929.34
08:03:34|67906.08
08:03:35|67906.08
08:03:36|67906.08
08:03:38|67917.35
08:03:38|67923.13
08:03:39|67923.13
08:03:40|67923.13
08:03:42|67923.13
08:03:43|67915.47
08:03:44|67915.47
08:03:45|67915.47
08:03:46|67915.47
08:03:47|67915.47
08:03:48|67915.47
08:03:49|67911.74
08:03:50|67914.35
08:03:51|67914.35
08:03:52|67914.35
08:03:53|67914.35
08:03:54|67914.35
08:03:55|67914.35
08:03:56|67914.35
08:03:57|67914.35
08:03:58|67914.35
08:03:59|67914.35
08:04:00|67914.35
08:04:01|67914.35
08:04:02|67914.35
08:04:03|67916.98
08:04:04|67916.98
08:04:05|67918.78
08:04:06|67918.78
08:04:07|67918.78
08:04:08|67918.78
08:04:09|67913.32
08:04:10|67927.68
08:04:11|67933.01
08:04:12|67935.88
08:04:13|67924.42
08:04:14|67924.42
08:04:15|67924.42
08:04:16|67924.41
08:04:17|67924.41
08:04:19|67913.63
08:04:20|67913.63
08:04:20|67913.63
08:04:21|67913.63
08:04:22|67928.01
08:04:24|67928.01
08:04:25|67928.01
08:04:26|67928.01
08:04:28|67919.83
08:04:29|67920.24
08:04:30|67920.24
08:04:31|67920.24
08:04:32|67920.24
08:04:33|67921.28
08:04:34|67921.28
08:04:35|67920.02
08:04:36|67914.7
08:04:37|67914.7
08:04:38|67914.7
08:04:39|67914.7
08:04:40|67921.33
08:04:41|67921.33
08:04:43|67920.62
08:04:44|67945.51
08:04:44|67940.64
08:04:45|67940.64
08:04:46|67940.64
08:04:48|67941.36
08:04:48|67941.36
08:04:49|67928.01
08:04:50|67928.01
08:04:51|67928.01
08:04:52|67928.01
08:04:53|67912.85
08:04:54|67912.85
08:04:55|67910.9
08:04:56|67910.9
08:04:58|67910.98
08:04:58|67921.7
08:04:59|67921.7
08:05:00|67922.08
08:05:01|67922.08
08:05:02|67922.08
08:05:03|67922.08
08:05:04|67923.18
08:05:06|67923.18
08:05:07|67923.18
08:05:08|67923.18
08:05:09|67922.36
08:05:10|67922.36
08:05:11|67922.36
08:05:12|67936.26
08:05:12|67946.65
08:05:14|67946.65
08:05:15|67901.2
08:05:16|67926.65
08:05:17|67935.18
08:05:17|67944.32
08:05:19|67936.95
08:05:20|67938.85
08:05:21|67938.85
08:05:22|67938.85
08:05:23|67938.85
08:05:24|67938.85
08:05:26|67935.06
08:05:27|67941.06
08:05:28|67941.06
08:05:30|67940.
08:05:30|67940.
08:05:32|67940.
08:05:34|67939.11
08:05:34|67942.11
08:05:36|67942.11
08:05:37|67942.11
08:05:38|67942.11
08:05:38|67953.52
08:05:40|67952.91
08:05:41|67952.91
08:05:42|67955.22
08:05:43|67942.21
08:05:44|67937.17
08:05:44|67937.17
08:05:46|67937.17
08:05:48|67944.07
08:05:49|67944.07
08:05:49|67944.07
08:05:50|67944.07
08:05:51|67944.07
08:05:52|67941.15
08:05:53|67941.15
08:05:54|67928.64
08:05:55|67928.64
08:05:56|67928.64
08:05:57|67919.87
08:05:58|67919.87
08:05:59|67919.87
08:06:00|67919.87
08:06:02|67919.87
08:06:03|67922.51
08:06:04|67922.51
08:06:05|67922.51
08:06:06|67922.51
08:06:07|67922.51
08:06:08|67924.83
08:06:09|67916.16
08:06:11|67916.16
08:06:12|67916.16
08:06:13|67916.16
08:06:13|67916.16
08:06:14|67924.9
08:06:15|67924.9
08:06:16|67924.9
08:06:17|67924.9
08:06:18|67924.9
08:06:20|67924.9
08:06:21|67920.44
08:06:21|67920.44
08:06:22|67920.44
08:06:23|67920.44
08:06:24|67920.44
08:06:26|67927.36
08:06:28|67930.16
08:06:29|67930.16
08:06:30|67930.16
08:06:31|67930.16
08:06:33|67930.16
08:06:34|67930.16
08:06:36|67930.16
08:06:37|67930.16
08:06:37|67930.16
08:06:39|67930.16
08:06:40|67930.16
08:06:41|67928.14
08:06:42|67928.14
08:06:43|67927.76
08:06:44|67927.76
08:06:45|67927.76
08:06:46|67912.82
08:06:47|67872.63
08:06:48|67872.63
08:06:49|67884.84
08:06:50|67884.84
08:06:51|67881.58
08:06:52|67881.58
08:06:53|67908.24
08:06:54|67908.24
08:06:55|67908.24
08:06:56|67901.3
08:06:57|67901.3
08:06:58|67901.3
08:06:59|67902.74
08:07:00|67902.74
08:07:02|67902.74
08:07:02|67902.74
08:07:04|67902.74
08:07:05|67902.74
08:07:05|67906.42
08:07:06|67907.72
08:07:07|67907.72
08:07:08|67907.72
08:07:09|67907.72
08:07:10|67907.72
08:07:11|67896.21
08:07:12|67896.21
08:07:13|67877.27
08:07:15|67886.82
08:07:16|67892.02
08:07:17|67897.26
08:07:18|67897.26
08:07:19|67897.26
08:07:20|67892.48
08:07:21|67892.48
08:07:22|67892.48
08:07:23|67893.07
08:07:24|67893.07
08:07:25|67893.07
08:07:26|67893.07
08:07:28|67890.86
08:07:29|67890.86
08:07:31|67889.03
08:07:31|67889.03
08:07:32|67889.03
08:07:34|67877.59
08:07:36|67877.59
08:07:36|67877.59
08:07:38|67877.59
08:07:39|67877.59
08:07:40|67877.59
08:07:41|67861.23
08:07:42|67861.23
08:07:43|67874.34
08:07:44|67874.34
08:07:45|67874.34
08:07:46|67871.54
08:07:48|67871.54
08:07:48|67867.98
08:07:49|67867.98
08:07:51|67867.98
08:07:51|67867.98
08:07:52|67880.95
08:07:53|67876.06
08:07:54|67876.06
08:07:55|67876.06
08:07:56|67883.03
08:07:57|67883.03
08:07:58|67883.03
08:07:59|67883.03
08:08:00|67883.03
08:08:01|67899.32
08:08:03|67899.06
08:08:04|67899.06
08:08:05|67899.06
08:08:06|67899.06
08:08:06|67899.06
08:08:08|67899.06
08:08:09|67899.06
08:08:10|67899.06
08:08:11|67899.06
08:08:11|67899.06
08:08:12|67899.06
08:08:13|67899.06
08:08:14|67895.47
08:08:15|67895.44
08:08:17|67895.46
08:08:17|67895.79
08:08:18|67895.79
08:08:19|67895.79
08:08:20|67893.75
08:08:21|67893.75
08:08:22|67893.62
08:08:24|67894.63
08:08:24|67894.63
08:08:26|67894.63
08:08:26|67894.63
08:08:28|67890.02
08:08:30|67890.02
08:08:32|67890.02
08:08:33|67890.02
08:08:34|67890.02
08:08:35|67883.72
08:08:36|67883.72
08:08:36|67883.72
08:08:38|67883.72
08:08:39|67883.72
08:08:40|67883.72
08:08:41|67883.72
08:08:43|67883.72
08:08:43|67895.31
08:08:44|67895.31
08:08:45|67896.06
08:08:46|67896.06
08:08:47|67893.44
08:08:48|67896.59
08:08:49|67896.59
08:08:51|67896.59
08:08:52|67897.73
08:08:53|67897.06
08:08:53|67897.06
08:08:55|67896.
08:08:55|67896.
08:08:58|67896.69
08:08:58|67896.69
08:08:59|67888.64
08:09:01|67888.64
08:09:02|67888.64
08:09:03|67888.64
08:09:04|67888.64
08:09:05|67873.23
08:09:06|67867.43
08:09:07|67866.85
08:09:08|67866.85
08:09:09|67866.85
08:09:10|67866.85
08:09:11|67866.85
08:09:12|67866.85
08:09:13|67866.85
08:09:14|67866.85
08:09:15|67860.41
08:09:16|67860.41
08:09:17|67860.41
08:09:18|67860.41
08:09:19|67862.82
08:09:20|67862.82
08:09:21|67853.48
08:09:22|67853.48
08:09:23|67853.48
08:09:24|67853.48
08:09:25|67853.48
08:09:26|67861.99
08:09:27|67861.99
08:09:28|67861.99
08:09:30|67861.99
08:09:32|67861.99
08:09:32|67857.09
08:09:34|67857.09
08:09:34|67857.09
08:09:36|67857.09
08:09:36|67857.09
08:09:37|67857.09
08:09:38|67851.77
08:09:40|67851.77
08:09:41|67851.77
08:09:41|67850.26
08:09:43|67850.26
08:09:45|67842.31
08:09:45|67856.4
08:09:46|67856.4
08:09:47|67856.4
08:09:48|67856.4
08:09:49|67863.1
08:09:50|67875.
08:09:51|67865.83
08:09:52|67865.83
08:09:53|67865.83
08:09:55|67865.83
08:09:55|67865.83
08:09:56|67868.86
08:09:57|67868.86
08:09:59|67862.77
08:09:59|67862.77
08:10:00|67862.77
08:10:01|67862.77
08:10:02|67862.77
08:10:03|67856.66
08:10:04|67856.66
08:10:05|67845.08
08:10:07|67845.08
08:10:07|67855.87
08:10:08|67854.96
08:10:09|67854.96
08:10:10|67854.96
08:10:11|67854.96
08:10:12|67854.96
08:10:13|67851.16
08:10:14|67851.16
08:10:16|67867.46
08:10:16|67878.98
08:10:17|67878.98
08:10:18|67873.45
08:10:19|67873.45
08:10:20|67873.45
08:10:21|67873.56
08:10:22|67870.83
08:10:23|67870.83
08:10:24|67870.83
08:10:25|67871.99
08:10:26|67871.99
08:10:27|67872.21
08:10:28|67873.03
08:10:30|67882.45
08:10:32|67882.45
08:10:33|67874.84
08:10:34|67874.84
08:10:35|67874.84
08:10:35|67841.58
08:10:37|67841.58
08:10:38|67876.49
08:10:39|67876.49
08:10:39|67872.36
08:10:41|67872.48
08:10:42|67872.48
08:10:43|67878.98
08:10:44|67878.98
08:10:45|67878.98
08:10:46|67878.98
08:10:47|67871.93
08:10:48|67848.98
08:10:49|67857.26
08:10:50|67858.85
08:10:51|67858.85
08:10:52|67860.04
08:10:53|67865.98
08:10:54|67857.
08:10:55|67837.26
08:10:56|67825.42
08:10:56|67825.42
08:10:58|67825.42
08:10:59|67858.3
08:11:00|67858.3
08:11:01|67860.42
08:11:02|67860.42
08:11:03|67860.42
08:11:03|67860.42
08:11:04|67860.42
08:11:06|67860.42
08:11:07|67860.42
08:11:08|67853.56
08:11:08|67825.42
08:11:10|67825.42
08:11:11|67825.42
08:11:12|67825.42
08:11:12|67837.84
08:11:13|67850.89
08:11:15|67834.45
08:11:16|67834.45
08:11:17|67840.4
08:11:18|67840.4
08:11:19|67840.4
08:11:20|67840.4
08:11:21|67856.73
08:11:22|67856.73
08:11:23|67856.73
08:11:24|67856.73
08:11:24|67856.95
08:11:25|67856.95
08:11:27|67856.95
08:11:28|67856.12
08:11:28|67856.12
08:11:30|67856.12
08:11:32|67856.12
08:11:34|67856.12
08:11:34|67857.75
08:11:36|67857.75
08:11:37|67857.75
08:11:37|67857.75
08:11:38|67851.78
08:11:40|67855.71
08:11:41|67855.71
08:11:42|67855.71
08:11:44|67851.77
08:11:44|67851.77
08:11:45|67842.42
08:11:46|67842.42
08:11:47|67842.42
08:11:48|67842.42
08:11:49|67851.8
08:11:50|67851.8
08:11:51|67851.8
08:11:52|67851.8
08:11:53|67851.8
08:11:54|67851.8
08:11:55|67848.36
08:11:56|67848.36
08:11:57|67848.36
08:11:59|67848.36
08:12:00|67848.36
08:12:01|67853.87
08:12:02|67853.87
08:12:03|67852.93
08:12:04|67852.93
08:12:05|67852.93
08:12:06|67852.52
08:12:07|67852.52
08:12:08|67853.01
08:12:09|67853.01
08:12:10|67853.01
08:12:11|67853.
08:12:12|67853.
08:12:13|67853.
08:12:14|67853.
08:12:15|67853.
08:12:16|67853.
08:12:17|67853.
08:12:18|67853.
08:12:19|67853.
08:12:20|67853.
08:12:21|67853.01
08:12:22|67862.77
08:12:23|67862.77
08:12:24|67862.77
08:12:25|67872.36
08:12:26|67872.36
08:12:27|67876.22
08:12:28|67876.22
08:12:29|67876.22
08:12:30|67876.23
08:12:31|67876.23
08:12:33|67856.8
08:12:34|67862.3
08:12:36|67856.76
08:12:37|67867.01
08:12:39|67867.01
08:12:40|67867.01
08:12:41|67863.61
08:12:42|67863.61
08:12:43|67863.61
08:12:43|67863.61
08:12:45|67863.61
08:12:46|67863.61
08:12:47|67863.61
08:12:47|67863.61
08:12:49|67863.61
08:12:50|67863.61
08:12:51|67854.48
08:12:52|67836.67
08:12:53|67845.45
08:12:54|67845.45
08:12:55|67833.42
08:12:57|67833.42
08:12:57|67830.18
08:12:58|67830.18
08:12:59|67845.88
08:13:00|67845.88
08:13:01|67845.88
08:13:02|67845.88
08:13:03|67845.88
08:13:04|67845.88
08:13:05|67838.52
08:13:06|67838.52
08:13:07|67834.98
08:13:08|67834.98
08:13:09|67834.98
08:13:10|67834.98
08:13:11|67834.98
08:13:13|67839.54
08:13:14|67839.54
08:13:14|67839.54
08:13:16|67839.54
08:13:17|67839.54
08:13:18|67854.48
08:13:19|67854.48
08:13:20|67860.98
08:13:21|67860.98
08:13:22|67860.98
08:13:23|67860.98
08:13:24|67860.98
08:13:25|67867.47
08:13:26|67867.47
08:13:27|67867.47
08:13:28|67867.47
08:13:29|67867.47
08:13:30|67811.58
08:13:31|67830.12
08:13:32|67836.1
08:13:34|67836.1
08:13:35|67836.1
08:13:36|67836.1
08:13:37|67836.1
08:13:39|67827.34
08:13:39|67827.34
08:13:41|67827.34
08:13:42|67827.34
08:13:42|67827.34
08:13:43|67827.34
08:13:45|67815.54
08:13:45|67815.54
08:13:46|67815.54
08:13:48|67815.54
08:13:49|67815.54
08:13:50|67794.92
08:13:51|67793.28
08:13:52|67793.28
08:13:53|67793.28
08:13:54|67785.66
08:13:55|67785.66
08:13:57|67794.61
08:13:58|67794.61
08:13:58|67787.95
08:14:00|67787.77
08:14:00|67787.77
08:14:01|67778.64
08:14:02|67778.64
08:14:04|67776.48
08:14:05|67776.48
08:14:06|67776.48
08:14:08|67776.48
08:14:09|67776.48
08:14:10|67776.48
08:14:11|67769.3
08:14:12|67769.35
08:14:13|67769.35
08:14:13|67764.63
08:14:15|67764.63
08:14:16|67764.63
08:14:17|67764.63
08:14:18|67764.63
08:14:19|67764.62
08:14:20|67764.62
08:14:21|67764.62
08:14:22|67764.62
08:14:23|67764.62
08:14:24|67764.62
08:14:25|67764.63
08:14:26|67764.63
08:14:27|67764.63
08:14:28|67764.63
08:14:29|67764.63
08:14:30|67764.63
08:14:31|67764.63
08:14:32|67764.63
08:14:33|67764.63
08:14:35|67757.33
08:14:36|67764.33
08:14:37|67756.5
08:14:38|67756.5
08:14:40|67756.5
08:14:41|67756.5
08:14:42|67756.5
08:14:42|67756.5
08:14:43|67756.5
08:14:45|67756.5
08:14:46|67742.9
08:14:47|67742.9
08:14:48|67745.1
08:14:49|67745.1
08:14:50|67745.1
08:14:51|67745.1
08:14:52|67745.1
08:14:53|67745.1
08:14:54|67729.19
08:14:55|67729.19
08:14:57|67729.19
08:14:58|67739.86
08:14:59|67741.43
08:15:00|67741.43
08:15:01|67741.43
08:15:02|67745.98
08:15:03|67745.98
08:15:04|67745.98
08:15:05|67745.98
08:15:06|67745.98
08:15:07|67745.98
08:15:08|67746.97
08:15:09|67732.37
08:15:10|67732.37
08:15:12|67743.64
08:15:12|67743.64
08:15:14|67765.5
08:15:15|67768.63
08:15:15|67769.35
08:15:16|67773.18
08:15:18|67773.18
08:15:19|67773.18
08:15:19|67778.13
08:15:21|67778.13
08:15:22|67778.13
08:15:22|67783.26
08:15:24|67769.44
08:15:25|67769.44
08:15:25|67820.31
08:15:26|67826.71
08:15:27|67845.14
08:15:28|67850.14
08:15:29|67850.14
08:15:30|67837.57
08:15:32|67837.57
08:15:32|67837.57
08:15:34|67837.57
08:15:35|67837.57
08:15:36|67837.57
08:15:37|67837.57
08:15:38|67837.57
08:15:39|67837.57
08:15:40|67837.57
08:15:41|67830.62
08:15:42|67830.62
08:15:43|67830.62
08:15:44|67830.62
08:15:45|67813.38
08:15:46|67802.7
08:15:47|67800.81
08:15:48|67800.81
08:15:49|67800.81
08:15:50|67800.81
08:15:51|67800.81
08:15:52|67800.81
08:15:53|67800.81
08:15:54|67800.81
08:15:55|67800.81
08:15:56|67800.81
08:15:57|67800.81
08:15:58|67800.81
08:16:00|67800.81
08:16:01|67800.81
08:16:01|67800.81
08:16:03|67800.81
08:16:03|67800.81
08:16:04|67800.81
08:16:05|67822.99
08:16:07|67822.99
08:16:08|67822.99
08:16:09|67822.99
08:16:10|67822.99
08:16:10|67840.62
08:16:12|67852.89
08:16:13|67852.89
08:16:14|67848.21
08:16:15|67848.21
08:16:16|67837.99
08:16:17|67839.09
08:16:18|67839.09
08:16:20|67839.09
08:16:20|67839.09
08:16:22|67839.09
08:16:23|67839.09
08:16:24|67839.09
08:16:25|67839.09
08:16:26|67839.09
08:16:26|67839.09
08:16:27|67820.04
08:16:28|67820.04
08:16:29|67815.71
08:16:31|67817.85
08:16:31|67824.24
08:16:32|67824.24
08:16:33|67824.24
08:16:34|67827.5
08:16:36|67830.72
08:16:37|67821.57
08:16:39|67826.17
08:16:41|67826.17
08:16:42|67826.17
08:16:42|67826.17
08:16:43|67826.17
08:16:44|67826.17
08:16:46|67826.17
08:16:46|67826.17
08:16:47|67826.17
08:16:48|67826.36
08:16:50|67826.36
08:16:51|67823.52
08:16:53|67838.57
08:16:54|67848.54
08:16:56|67852.24
08:16:57|67848.18
08:16:58|67858.
08:16:59|67858.
08:17:00|67858.59
08:17:01|67862.33
08:17:02|67862.33
08:17:03|67862.33
08:17:03|67861.36
08:17:06|67862.33
08:17:06|67862.33
08:17:08|67852.19
08:17:09|67852.19
08:17:10|67852.19
08:17:11|67852.19
08:17:12|67852.19
08:17:13|67852.19
08:17:14|67861.
08:17:15|67862.92
08:17:16|67867.
08:17:17|67868.45
08:17:18|67868.45
08:17:19|67868.45
08:17:20|67868.45
08:17:21|67868.45
08:17:23|67868.45
08:17:23|67868.45
08:17:24|67867.5
08:17:26|67867.5
08:17:26|67867.5
08:17:27|67867.5
08:17:28|67867.67
08:17:29|67867.67
08:17:31|67868.29
08:17:32|67868.29
08:17:32|67868.29
08:17:33|67868.29
08:17:34|67868.29
08:17:35|67878.97
08:17:37|67878.97
08:17:39|67878.97
08:17:40|67878.97
08:17:42|67931.15
08:17:44|67885.94
08:17:44|67891.19
08:17:45|67892.13
08:17:46|67892.13
08:17:48|67892.14
08:17:49|67891.19
08:17:50|67885.94
08:17:51|67891.19
08:17:52|67891.31
08:17:53|67891.31
08:17:54|67890.83
08:17:54|67890.83
08:17:56|67890.83
08:17:57|67893.76
08:17:58|67893.76
08:17:59|67894.35
08:17:59|67895.08
08:18:02|67903.04
08:18:02|67903.04
08:18:03|67903.04
08:18:04|67903.04
08:18:06|67893.51
08:18:07|67893.51
08:18:08|67907.84
08:18:09|67907.84
08:18:10|67901.97
08:18:11|67893.36
08:18:12|67883.6
08:18:13|67883.6
08:18:14|67883.6
08:18:15|67883.6
08:18:16|67883.95
08:18:17|67883.95
08:18:18|67886.2
08:18:19|67886.2
08:18:20|67886.2
08:18:21|67893.57
08:18:22|67890.94
08:18:23|67884.35
08:18:23|67884.35
08:18:24|67884.35
08:18:26|67884.87
08:18:27|67884.87
08:18:28|67884.87
08:18:28|67884.87
08:18:29|67884.87
08:18:30|67884.87
08:18:32|67878.91
08:18:33|67878.91
08:18:34|67878.91
08:18:34|67878.91
08:18:36|67878.91
08:18:36|67878.91
08:18:39|67878.91
08:18:40|67872.86
08:18:41|67872.86
08:18:42|67872.86
08:18:43|67872.86
08:18:44|67872.86
08:18:45|67872.86
08:18:46|67883.76
08:18:47|67883.76
08:18:48|67883.76
08:18:49|67883.76
08:18:50|67883.76
08:18:51|67883.76
08:18:52|67883.76
08:18:53|67883.76
08:18:54|67882.28
08:18:55|67882.28
08:18:55|67882.28
08:18:57|67886.96
08:18:58|67886.96
08:18:58|67874.2
08:19:00|67874.2
08:19:01|67874.2
08:19:02|67874.2
08:19:03|67874.2
08:19:04|67874.2
08:19:05|67874.2
08:19:06|67888.46
08:19:07|67876.21
08:19:08|67876.21
08:19:09|67876.21
08:19:10|67876.21
08:19:11|67876.21
08:19:12|67891.95
08:19:13|67892.84
08:19:14|67892.84
08:19:15|67892.84
08:19:16|67892.84
08:19:17|67892.84
08:19:18|67900.28
08:19:19|67900.28
08:19:20|67900.28
08:19:21|67900.28
08:19:22|67900.28
08:19:23|67900.28
08:19:25|67900.28
08:19:26|67900.28
08:19:27|67900.28
08:19:28|67900.28
08:19:30|67903.38
08:19:30|67904.74
08:19:31|67907.29
08:19:32|67901.81
08:19:33|67901.8
08:19:34|67898.95
08:19:35|67898.96
08:19:37|67901.43
08:19:38|67901.22
08:19:40|67895.77
08:19:40|67864.38
08:19:41|67864.38
08:19:43|67893.61
08:19:43|67893.61
08:19:45|67893.61
08:19:46|67893.61
08:19:47|67893.61
08:19:49|67875.6
08:19:50|67875.6
08:19:51|67875.6
08:19:52|67875.6
08:19:53|67865.15
08:19:54|67865.15
08:19:55|67865.15
08:19:56|67865.15
08:19:58|67865.15
08:20:00|67865.15
08:20:00|67865.15
08:20:02|67865.15
08:20:02|67865.15
08:20:03|67865.15
08:20:04|67879.56
08:20:05|67882.8
08:20:06|67882.8
08:20:09|67881.39
08:20:09|67881.39
08:20:10|67881.39
08:20:11|67881.39
08:20:12|67881.39
08:20:13|67881.39
08:20:15|67883.19
08:20:16|67883.19
08:20:17|67907.93
08:20:18|67909.93
08:20:20|67911.07
08:20:21|67916.08
08:20:23|67915.75
08:20:23|67915.75
08:20:24|67914.82
08:20:25|67910.59
08:20:26|67910.59
08:20:27|67910.59
08:20:28|67910.59
08:20:29|67910.59
08:20:30|67910.59
08:20:31|67914.33
08:20:32|67914.33
08:20:33|67914.33
08:20:34|67913.96
08:20:36|67908.41
08:20:36|67915.42
08:20:37|67911.66
08:20:38|67911.66
08:20:40|67914.7
08:20:42|67914.7
08:20:44|67915.93
08:20:45|67915.93
08:20:47|67916.83
08:20:48|67916.83
08:20:49|67893.45
08:20:50|67893.45
08:20:52|67900.55
08:20:52|67900.55
08:20:54|67899.97
08:20:54|67899.97
08:20:56|67899.97
08:20:57|67896.24
08:20:58|67896.24
08:20:58|67896.16
08:21:00|67896.85
08:21:00|67896.12
08:21:01|67894.08
08:21:02|67894.08
08:21:04|67887.76
08:21:05|67891.53
08:21:06|67891.53
08:21:07|67891.53
08:21:08|67891.53
08:21:09|67891.53
08:21:10|67891.53
08:21:11|67891.53
08:21:12|67891.53
08:21:13|67891.53
08:21:14|67891.53
08:21:15|67891.53
08:21:16|67891.53
08:21:17|67891.53
08:21:18|67891.53
08:21:19|67891.53
08:21:20|67891.53
08:21:21|67891.53
08:21:22|67891.53
08:21:23|67883.93
08:21:24|67883.93
08:21:25|67892.67
08:21:26|67892.67
08:21:27|67884.09
08:21:28|67884.09
08:21:29|67884.09
08:21:30|67884.09
08:21:31|67887.47
08:21:32|67887.47
08:21:33|67889.89
08:21:34|67889.67
08:21:35|67889.67
08:21:36|67889.67
08:21:37|67889.67
08:21:38|67889.67
08:21:39|67889.67
08:21:40|67889.67
08:21:42|67889.67
08:21:43|67889.67
08:21:44|67889.67
08:21:46|67889.67
08:21:47|67889.67
08:21:48|67892.68
08:21:49|67904.7
08:21:50|67906.62
08:21:51|67909.09
08:21:52|67909.09
08:21:53|67910.76
08:21:54|67910.76
08:21:55|67912.18
08:21:56|67912.18
08:21:57|67912.18
08:21:58|67912.18
08:21:59|67912.18
08:22:00|67912.18
08:22:02|67923.87
08:22:03|67917.79
08:22:04|67917.83
08:22:05|67924.71
08:22:06|67924.71
08:22:07|67924.71
08:22:08|67924.71
08:22:09|67924.71
08:22:11|67910.73
08:22:12|67910.73
08:22:13|67913.88
08:22:14|67913.88
08:22:15|67913.88
08:22:16|67913.88
08:22:17|67920.77
08:22:18|67921.72
08:22:19|67921.72
08:22:20|67921.72
08:22:21|67921.72
08:22:22|67921.72
08:22:23|67913.63
08:22:24|67913.63
08:22:25|67913.63
08:22:26|67913.63
08:22:27|67914.51
08:22:28|67914.51
08:22:29|67914.51
08:22:30|67910.37
08:22:31|67908.29
08:22:32|67908.29
08:22:33|67914.06
08:22:34|67915.53
08:22:35|67915.53
08:22:36|67915.53
08:22:37|67915.53
08:22:38|67915.53
08:22:39|67915.53
08:22:40|67915.53
08:22:41|67915.53
08:22:42|67915.53
08:22:44|67915.53
08:22:45|67915.53
08:22:47|67915.53
08:22:49|67916.17
08:22:49|67916.17
08:22:50|67916.17
08:22:51|67916.17
08:22:53|67916.17
08:22:54|67916.17
08:22:56|67916.17
08:22:57|67915.92
08:22:58|67915.92
08:22:59|67920.49
08:22:59|67920.49
08:23:01|67920.49
08:23:02|67920.49
08:23:03|67920.49
08:23:04|67913.42
08:23:04|67916.63
08:23:05|67916.63
08:23:06|67916.63
08:23:07|67921.86
08:23:09|67921.86
08:23:09|67921.86
08:23:10|67921.86
08:23:11|67921.86
08:23:13|67921.86
08:23:13|67925.73
08:23:14|67918.74
08:23:16|67918.74
08:23:17|67918.74
08:23:17|67918.74
08:23:18|67918.74
08:23:20|67918.74
08:23:20|67918.74
08:23:21|67918.74
08:23:22|67918.74
08:23:23|67918.74
08:23:25|67918.74
08:23:25|67927.04
08:23:27|67927.04
08:23:28|67927.04
08:23:28|67925.95
08:23:29|67917.95
08:23:31|67917.95
08:23:31|67915.65
08:23:32|67933.67
08:23:33|67933.67
08:23:35|67933.67
08:23:36|67935.51
08:23:36|67935.51
08:23:38|67934.32
08:23:39|67942.24
08:23:40|67942.17
08:23:40|67942.17
08:23:41|67942.17
08:23:43|67942.17
08:23:45|67942.17
08:23:47|67942.17
08:23:48|67942.17
08:23:49|67942.17
08:23:50|67942.17
08:23:51|67942.17
08:23:52|67942.17
08:23:53|67942.17
08:23:54|67942.17
08:23:55|67942.17
08:23:56|67942.17
08:23:57|67942.17
08:23:58|67934.77
08:23:59|67934.77
08:24:00|67934.77
08:24:01|67934.77
08:24:02|67934.77
08:24:03|67934.77
08:24:05|67934.77
08:24:05|67934.77
08:24:06|67934.77
08:24:08|67934.77
08:24:09|67934.77
08:24:10|67934.77
08:24:11|67934.77
08:24:12|67934.77
08:24:13|67934.77
08:24:14|67934.77
08:24:15|67942.07
08:24:16|67942.07
08:24:16|67932.13
08:24:18|67932.13
08:24:19|67932.13
08:24:20|67946.23
08:24:21|67946.23
08:24:22|67946.23
08:24:23|67946.23
08:24:24|67946.23
08:24:25|67946.23
08:24:26|67946.23
08:24:27|67946.23
08:24:28|67946.23
08:24:29|67946.23
08:24:29|67946.23
08:24:30|67946.23
08:24:32|67946.23
08:24:33|67946.23
08:24:34|67946.23
08:24:35|67938.1
08:24:36|67953.26
08:24:36|67953.26
08:24:37|67953.26
08:24:38|67953.26
08:24:40|67953.26
08:24:41|67953.26
08:24:42|67953.26
08:24:43|67953.26
08:24:43|67940.
08:24:46|67940.
08:24:47|67940.
08:24:48|67940.
08:24:49|67940.
08:24:51|67940.
08:24:51|67945.03
08:24:52|67945.03
08:24:53|67945.03
08:24:55|67945.03
08:24:55|67945.03
08:24:57|67945.03
08:24:57|67945.03
08:24:59|67945.03
08:25:00|67945.03
08:25:00|67945.03
08:25:01|67945.03
08:25:02|67945.03
08:25:03|67945.03
08:25:04|67945.03
08:25:05|67945.03
08:25:06|67945.03
08:25:08|67945.03
08:25:09|67945.03
08:25:10|67938.26
08:25:10|67943.07
08:25:11|67951.55
08:25:12|67951.55
08:25:14|67957.56
08:25:15|67951.7
08:25:15|67956.66
08:25:17|67958.4
08:25:17|67958.4
08:25:18|67958.82
08:25:20|67958.82
08:25:20|67959.36
08:25:22|67956.98
08:25:23|67959.08
08:25:23|67957.68
08:25:24|67958.38
08:25:26|67959.08
08:25:26|67966.11
08:25:27|67966.12
08:25:29|67966.02
08:25:30|67966.15
08:25:30|67964.9
08:25:31|67967.64
08:25:32|67967.64
08:25:33|67967.64
08:25:34|67965.3
08:25:35|67965.32
08:25:36|67966.07
08:25:37|67966.63
08:25:39|67966.63
08:25:39|67966.63
08:25:41|67966.63
08:25:41|67966.63
08:25:43|67966.63
08:25:43|67967.28
08:25:45|67967.28
08:25:46|67968.08
08:25:48|67977.88
08:25:50|67973.98
08:25:51|67967.03
08:25:52|67973.44
08:25:53|67973.44
08:25:54|67970.96
08:25:56|67970.96
08:25:57|67974.36
08:25:57|67974.36
08:25:59|67976.82
08:26:00|67982.64
08:26:01|67982.64
08:26:03|67984.79
08:26:04|67992.6
08:26:05|67997.18
08:26:06|67994.28
08:26:07|67998.66
08:26:08|68000.
08:26:09|67997.24
08:26:10|68000.
08:26:11|68005.64
08:26:12|68005.64
08:26:13|67998.33
08:26:14|67998.33
08:26:15|67998.33
08:26:16|67998.33
08:26:17|67998.33
08:26:18|67998.33
08:26:19|68002.78
08:26:20|68002.78
08:26:21|68008.17
08:26:22|68005.03
08:26:23|68003.64
08:26:24|68003.64
08:26:25|68003.64
08:26:26|68003.64
08:26:27|68003.64
08:26:28|68008.55
08:26:29|68011.75
08:26:30|68011.75
08:26:31|68011.75
08:26:32|68011.75
08:26:33|68011.75
08:26:34|68006.05
08:26:35|68006.05
08:26:36|68006.05
08:26:37|68006.96
08:26:38|68006.96
08:26:39|68006.96
08:26:40|68006.96
08:26:41|68006.96
08:26:42|68006.96
08:26:43|68006.96
08:26:44|68006.96
08:26:45|68006.96
08:26:47|68006.96
08:26:48|68006.96
08:26:48|68006.96
08:26:50|67985.56
08:26:51|67985.56
08:26:51|67985.56
08:26:52|67985.56
08:26:53|67985.56
08:26:55|67985.56
08:26:57|67985.56
08:26:58|67985.56
08:26:59|67985.56
08:27:00|67992.82
08:27:01|67992.82
08:27:02|67998.13
08:27:03|67984.2
08:27:04|67984.2
08:27:05|67969.89
08:27:06|67969.89
08:27:08|67957.57
08:27:08|67957.57
08:27:09|67957.57
08:27:10|67957.57
08:27:11|67960.
08:27:12|67960.
08:27:13|67960.
08:27:14|67973.68
08:27:16|67973.68
08:27:16|67973.68
08:27:17|67970.95
08:27:18|67970.95
08:27:19|67970.95
08:27:20|67970.95
08:27:21|67970.95
08:27:22|67978.8
08:27:24|67978.8
08:27:25|67978.8
08:27:26|67978.8
08:27:27|67978.8
08:27:28|67978.8
08:27:29|67981.88
08:27:30|67981.88
08:27:31|67981.88
08:27:32|67981.88
08:27:32|67981.88
08:27:34|67981.88
08:27:34|67981.88
08:27:36|67981.88
08:27:37|67981.88
08:27:38|67981.88
08:27:39|67981.88
08:27:40|67981.88
08:27:40|67981.88
08:27:41|67981.88
08:27:43|67980.02
08:27:44|67980.02
08:27:44|67980.02
08:27:45|67980.02
08:27:47|67980.02
08:27:48|67980.02
08:27:49|67980.02
08:27:50|67980.02
08:27:51|67980.02
08:27:53|67980.02
08:27:53|67980.02
08:27:55|67980.02
08:27:56|67980.02
08:27:57|67980.02
08:27:57|67977.02
08:27:58|67977.02
08:27:59|67977.02
08:28:00|67977.02
08:28:01|67977.13
08:28:02|67977.13
08:28:03|67977.13
08:28:05|67977.13
08:28:06|67977.13
08:28:08|67970.14
08:28:08|67970.14
08:28:09|67970.14
08:28:11|67970.14
08:28:12|67970.14
08:28:13|67970.14
08:28:14|67970.14
08:28:14|67991.11
08:28:16|67991.11
08:28:17|67991.11
08:28:18|67991.11
08:28:19|67991.11
08:28:20|67991.11
08:28:21|67991.11
08:28:22|67991.11
08:28:23|67991.11
08:28:24|67991.11
08:28:24|67991.11
08:28:26|67991.11
08:28:27|67991.11
08:28:28|67991.11
08:28:29|67991.11
08:28:30|67991.11
08:28:31|67991.11
08:28:32|67991.11
08:28:33|67991.11
08:28:34|67991.11
08:28:35|67991.11
08:28:36|67991.11
08:28:37|67991.11
08:28:38|67991.11
08:28:39|67991.11
08:28:40|67991.11
08:28:41|67966.05
08:28:41|67966.05
08:28:43|67966.05
08:28:44|67966.05
08:28:45|67966.05
08:28:46|67966.05
08:28:46|67966.05
08:28:47|67961.18
08:28:48|67961.18
08:28:50|67961.18
08:28:51|67961.18
08:28:52|67961.18
08:28:53|67961.18
08:28:54|67961.18
08:28:55|67961.18
08:28:56|67961.18
08:28:57|67961.18
08:28:58|67961.18
08:28:59|67961.18
08:29:00|67961.18
08:29:02|67956.87
08:29:03|67956.87
08:29:04|67956.87
08:29:05|67944.27
08:29:05|67944.27
08:29:06|67944.27
08:29:08|67944.27
08:29:08|67944.27
08:29:10|67944.27
08:29:11|67939.55
08:29:12|67939.55
08:29:13|67939.55
08:29:14|67939.55
08:29:14|67941.66
08:29:16|67941.66
08:29:16|67941.66
08:29:17|67941.66
08:29:19|67941.66
08:29:20|67941.66
08:29:21|67941.66
08:29:22|67941.66
08:29:23|67941.66
08:29:23|67941.66
08:29:24|67923.6
08:29:25|67923.6
08:29:27|67922.71
08:29:27|67922.71
08:29:29|67920.26
08:29:30|67916.17
08:29:31|67918.33
08:29:32|67918.33
08:29:33|67918.33
08:29:34|67918.33
08:29:35|67916.84
08:29:36|67922.07
08:29:37|67919.15
08:29:38|67919.15
08:29:39|67919.15
08:29:40|67919.15
08:29:41|67919.15
08:29:42|67919.15
08:29:43|67919.15
08:29:44|67919.15
08:29:45|67919.15
08:29:46|67919.15
08:29:47|67919.15
08:29:48|67946.78
08:29:50|67940.76
08:29:51|67940.76
08:29:52|67940.76
08:29:53|67940.76
08:29:54|67940.76
08:29:55|67940.76
08:29:56|67941.09
08:29:57|67941.09
08:29:58|67941.09
08:29:59|67941.09
08:30:00|67941.09
08:30:00|67941.09
08:30:02|67941.09
08:30:03|67941.09
08:30:04|67941.42
08:30:05|67938.72
08:30:06|67938.72
08:30:07|67938.72
08:30:08|67945.6
08:30:09|67945.6
08:30:10|67931.7
08:30:10|67931.7
08:30:12|67936.35
08:30:13|67936.35
08:30:14|67936.35
08:30:15|67936.35
08:30:16|67941.44
08:30:17|67941.44
08:30:18|67941.44
08:30:19|67941.44
08:30:20|67933.26
08:30:21|67933.26
08:30:22|67952.3
08:30:23|67952.3
08:30:24|67952.3
08:30:25|67952.3
08:30:26|67952.3
08:30:27|67952.3
08:30:28|67952.3
08:30:29|67952.3
08:30:30|67952.3
08:30:31|67952.3
08:30:32|67952.3
08:30:33|67937.33
08:30:34|67937.33
08:30:35|67937.33
08:30:36|67937.33
08:30:37|67937.33
08:30:38|67937.33
08:30:39|67941.12
08:30:40|67941.12
08:30:41|67941.12
08:30:42|67945.29
08:30:43|67945.29
08:30:44|67944.85
08:30:45|67944.85
08:30:46|67944.85
08:30:47|67944.85
08:30:48|67944.85
08:30:49|67944.85
08:30:50|67944.85
08:30:52|67957.63
08:30:53|67961.18
08:30:55|67961.18
08:30:56|67961.18
08:30:57|67958.69
08:30:58|67958.69
08:30:59|67958.69
08:31:00|67958.69
08:31:01|67958.69
08:31:02|67958.69
08:31:03|67958.69
08:31:04|67919.87
08:31:05|67919.87
08:31:06|67919.87
08:31:07|67919.87
08:31:08|67919.87
08:31:09|67919.87
08:31:10|67919.87
08:31:11|67919.87
08:31:12|67919.87
08:31:13|67919.87
08:31:14|67919.87
08:31:15|67919.87
08:31:16|67919.87
08:31:17|67919.87
08:31:18|67958.42
08:31:19|67947.48
08:31:20|67947.48
08:31:21|67947.48
08:31:22|67947.48
08:31:24|67947.48
08:31:26|67954.74
08:31:26|67954.74
08:31:27|67954.74
08:31:28|67954.74
08:31:29|67954.74
08:31:30|67954.74
08:31:31|67954.74
08:31:32|67949.52
08:31:33|67949.52
08:31:34|67949.52
08:31:35|67949.52
08:31:36|67946.29
08:31:37|67946.29
08:31:38|67946.29
08:31:39|67946.29
08:31:40|67943.05
08:31:41|67943.05
08:31:42|67943.05
08:31:43|67943.05
08:31:44|67943.05
08:31:45|67943.05
08:31:46|67943.05
08:31:47|67943.05
08:31:48|67943.05
08:31:49|67943.05
08:31:50|67945.07
08:31:52|67945.07
08:31:53|67945.07
08:31:54|67945.07
08:31:55|67945.07
08:31:56|67945.07
08:31:57|67945.07
08:31:58|67944.75
08:31:59|67944.75
08:32:00|67944.75
08:32:01|67944.75
08:32:02|67944.75
08:32:03|67944.75
08:32:04|67951.41
08:32:05|67951.41
08:32:06|67947.42
08:32:07|67947.42
08:32:08|67947.42
08:32:09|67947.42
08:32:10|67947.42
08:32:11|67947.42
08:32:12|67958.76
08:32:13|67958.76
08:32:14|67958.76
08:32:15|67958.76
08:32:16|67958.76
08:32:17|67958.76
08:32:18|67969.09
08:32:19|67969.09
08:32:20|67969.09
08:32:21|67969.09
08:32:22|67969.09
08:32:23|67969.09
08:32:24|67969.09
08:32:25|67969.09
08:32:26|67969.09
08:32:27|67969.09
08:32:28|67977.87
08:32:29|67978.83
08:32:30|67975.29
08:32:31|67975.29
08:32:32|67975.29
08:32:33|67975.35
08:32:34|67975.35
08:32:35|67978.49
08:32:36|67978.42
08:32:37|67978.42
08:32:38|67978.42
08:32:39|67978.42
08:32:40|67978.42
08:32:41|67978.42
08:32:42|67953.73
08:32:43|67953.73
08:32:44|67963.25
08:32:45|67963.25
08:32:46|67962.64
08:32:47|67959.89
08:32:48|67959.89
08:32:49|67959.89
08:32:50|67964.94
08:32:51|67964.94
08:32:53|67964.94
08:32:54|67964.94
08:32:55|67964.94
08:32:56|67970.48
08:32:58|67970.48
08:32:58|67970.48
08:32:59|67981.47
08:33:00|67981.47
08:33:02|67981.47
08:33:02|67981.47
08:33:04|67985.69
08:33:05|67985.69
08:33:05|67985.69
08:33:07|67985.69
08:33:07|67986.76
08:33:09|67986.76
08:33:10|67986.76
08:33:11|67986.76
08:33:12|67986.76
08:33:13|67986.76
08:33:14|67993.4
08:33:15|67993.4
08:33:16|67993.39
08:33:17|67993.39
08:33:18|67992.54
08:33:20|67984.73
08:33:21|67984.73
08:33:22|67984.73
08:33:23|67984.73
08:33:24|67979.9
08:33:24|67979.9
08:33:25|67979.9
08:33:27|67979.9
08:33:28|67980.07
08:33:28|67980.07
08:33:30|67982.87
08:33:31|67982.87
08:33:32|67982.87
08:33:32|67982.87
08:33:34|67983.55
08:33:35|67983.55
08:33:36|67983.55
08:33:37|67983.55
08:33:38|67978.14
08:33:39|67978.14
08:33:40|67978.14
08:33:42|67978.14
08:33:42|67978.14
08:33:43|67979.81
08:33:44|67979.81
08:33:45|67979.81
08:33:46|67979.81
08:33:47|67979.81
08:33:49|67979.81
08:33:50|67977.77
08:33:51|67981.91
08:33:53|67981.91
08:33:53|67988.37
08:33:54|67988.37
08:33:56|67988.37
08:33:57|67988.37
08:33:58|67988.37
08:33:59|67988.37
08:34:01|67988.37
08:34:02|67988.37
08:34:04|67988.37
08:34:05|67988.37
08:34:06|67988.37
08:34:07|67988.37
08:34:09|67988.37
08:34:10|67988.37
08:34:10|67988.37
08:34:12|67988.37
08:34:12|67988.37
08:34:13|67988.37
08:34:14|67988.37
08:34:16|67988.37
08:34:16|68018.84
08:34:17|68018.84
08:34:18|68015.01
08:34:19|68015.01
08:34:20|68015.01
08:34:22|68015.01
08:34:22|68015.56
08:34:24|68015.56
08:34:25|68015.56
08:34:25|68017.12
08:34:26|68017.15
08:34:27|68017.15
08:34:28|68017.15
08:34:29|68017.15
08:34:31|68021.69
08:34:32|68021.69
08:34:32|68031.06
08:34:34|68034.52
08:34:35|68038.63
08:34:35|68038.63
08:34:37|68048.06
08:34:37|68046.82
08:34:39|68046.82
08:34:39|68040.75
08:34:40|68051.23
08:34:42|68047.54
08:34:43|68047.54
08:34:44|68047.54
08:34:45|68050.37
08:34:46|68050.51
08:34:47|68050.51
08:34:48|68050.5
08:34:49|68048.77
08:34:50|68048.77
08:34:51|68048.77
08:34:52|68048.77
08:34:53|68048.77
08:34:54|68049.12
08:34:55|68049.12
08:34:56|68053.6
08:34:57|68052.61
08:34:59|68052.61
08:35:00|68052.61
08:35:02|68052.61
08:35:02|68052.61
08:35:04|68053.7
08:35:06|68053.7
08:35:07|68053.7
08:35:08|68053.7
08:35:09|68057.88
08:35:09|68057.88
08:35:10|68057.48
08:35:11|68056.97
08:35:13|68056.97
08:35:14|68056.97
08:35:14|68056.97
08:35:16|68056.97
08:35:17|68056.97
08:35:18|68056.97
08:35:19|68056.97
08:35:20|68056.97
08:35:21|68048.21
08:35:22|68046.21
08:35:23|68050.51
08:35:24|68050.51
08:35:25|68050.51
08:35:26|68050.51
08:35:27|68051.38
08:35:28|68051.38
08:35:29|68068.32
08:35:30|68073.77
08:35:31|68063.7
08:35:32|68066.91
08:35:33|68066.91
08:35:34|68066.45
08:35:35|68066.45
08:35:36|68066.45
08:35:37|68066.45
08:35:38|68066.45
08:35:39|68066.45
08:35:40|68066.45
08:35:41|68066.45
08:35:42|68066.45
08:35:43|68066.45
08:35:44|68062.06
08:35:45|68051.31
08:35:46|68051.31
08:35:47|68051.31
08:35:48|68043.89
08:35:49|68043.89
08:35:50|68043.89
08:35:51|68043.89
08:35:52|68029.62
08:35:53|68029.62
08:35:54|68029.62
08:35:56|68029.62
08:35:58|68032.23
08:35:59|68032.23
08:35:59|68032.23
08:36:01|68032.23
08:36:01|68032.23
08:36:03|68032.23
08:36:04|68032.23
08:36:05|68032.23
08:36:06|68032.23
08:36:08|68042.1
08:36:09|68042.1
08:36:10|68042.1
08:36:11|68042.1
08:36:12|68055.3
08:36:13|68055.3
08:36:14|68039.78
08:36:15|68039.78
08:36:16|68039.04
08:36:17|68041.63
08:36:18|68041.63
08:36:19|68041.63
08:36:20|68041.63
08:36:21|68041.63
08:36:22|68041.63
08:36:23|68033.55
08:36:24|68030.23
08:36:25|68034.38
08:36:26|68034.38
08:36:27|68034.38
08:36:28|68034.72
08:36:29|68034.72
08:36:30|68034.72
08:36:31|68031.32
08:36:32|68031.32
08:36:33|68031.32
08:36:34|68031.32
08:36:35|68031.32
08:36:36|68031.32
08:36:37|68040.97
08:36:39|68040.97
08:36:40|68040.97
08:36:40|68039.62
08:36:41|68039.62
08:36:42|68030.44
08:36:43|68030.44
08:36:44|68030.44
08:36:45|68030.44
08:36:46|68030.44
08:36:48|68030.44
08:36:48|68037.42
08:36:49|68037.42
08:36:50|68037.42
08:36:51|68037.42
08:36:52|68031.82
08:36:53|68031.82
08:36:55|68031.82
08:36:56|68031.82
08:36:58|68031.82
08:36:58|68034.05
08:37:00|68034.05
08:37:01|68034.05
08:37:02|68037.34
08:37:03|68037.05
08:37:04|68037.05
08:37:05|68044.03
08:37:06|68044.03
08:37:07|68044.03
08:37:08|68046.66
08:37:09|68038.3
08:37:10|68038.3
08:37:11|68038.3
08:37:12|68038.3
08:37:13|68038.3
08:37:14|68038.3
08:37:15|68038.3
08:37:16|68038.3
08:37:17|68038.3
08:37:18|68038.3
08:37:19|68038.3
08:37:20|68034.46
08:37:21|68034.46
08:37:22|68034.46
08:37:23|68034.46
08:37:24|68037.37
08:37:25|68037.37
08:37:26|68037.37
08:37:27|68037.37
08:37:28|68041.96
08:37:29|68049.64
08:37:30|68047.54
08:37:31|68047.54
08:37:32|68047.54
08:37:33|68047.54
08:37:34|68047.54
08:37:35|68047.54
08:37:36|68047.54
08:37:37|68047.54
08:37:38|68047.54
08:37:39|68047.54
08:37:40|68040.29
08:37:41|68040.29
08:37:42|68040.29
08:37:43|68040.29
08:37:44|68040.29
08:37:45|68038.12
08:37:46|68038.12
08:37:47|68038.12
08:37:48|68038.12
08:37:49|68038.12
08:37:50|68038.12
08:37:51|68038.12
08:37:52|68038.12
08:37:53|68036.94
08:37:54|68036.94
08:37:55|68044.93
08:37:57|68044.92
08:37:59|68044.92
08:38:00|68044.92
08:38:02|68044.92
08:38:02|68044.92
08:38:04|68044.92
08:38:04|68036.61
08:38:06|68036.61
08:38:07|68036.61
08:38:07|68036.61
08:38:09|68036.61
08:38:10|68036.61
08:38:11|68036.61
08:38:12|68033.77
08:38:13|68033.08
08:38:14|68033.08
08:38:15|68033.08
08:38:16|68033.08
08:38:17|68033.08
08:38:18|68033.08
08:38:19|68033.08
08:38:20|68033.08
08:38:21|68026.53
08:38:22|68028.48
08:38:23|68028.48
08:38:24|68028.48
08:38:25|68028.48
08:38:26|68028.48
08:38:27|68028.48
08:38:28|68028.48
08:38:29|68028.48
08:38:30|68028.48
08:38:31|68028.48
08:38:32|68028.48
08:38:33|68028.48
08:38:34|68028.48
08:38:35|68028.48
08:38:36|68028.48
08:38:37|68028.48
08:38:38|68050.62
08:38:39|68052.93
08:38:40|68064.11
08:38:41|68060.27
08:38:42|68047.36
08:38:43|68053.72
08:38:44|68038.17
08:38:45|68038.17
08:38:46|68040.55
08:38:47|68045.58
08:38:49|68038.45
08:38:49|68054.03
08:38:50|68050.17
08:38:51|68050.17
08:38:52|68049.99
08:38:53|68049.99
08:38:54|68049.99
08:38:55|68049.99
08:38:56|68049.99
08:38:58|68047.85
08:38:59|68059.1
08:39:01|68057.17
08:39:01|68049.65
08:39:02|68057.11
08:39:04|68053.05
08:39:05|68053.05
08:39:06|68053.05
08:39:08|68053.87
08:39:09|68053.87
08:39:10|68050.59
08:39:12|68050.59
08:39:14|68050.73
08:39:15|68050.73
08:39:15|68050.73
08:39:16|68050.73
08:39:17|68050.73
08:39:18|68049.86
08:39:20|68049.86
08:39:20|68045.39
08:39:22|68048.24
08:39:22|68048.24
08:39:24|68048.24
08:39:24|68038.12
08:39:25|68038.12
08:39:26|68038.12
08:39:28|68038.12
08:39:29|68039.28
08:39:29|68039.28
08:39:31|68039.28
08:39:31|68039.28
08:39:32|68039.28
08:39:34|68039.28
08:39:35|68039.28
08:39:35|68039.28
08:39:36|68039.28
08:39:37|68039.28
08:39:38|68039.28
08:39:39|68039.28
08:39:40|68039.28
08:39:42|68039.28
08:39:42|68039.28
08:39:43|68039.28
08:39:45|68039.28
08:39:45|68039.28
08:39:46|68039.28
08:39:47|68039.28
08:39:49|68012.52
08:39:50|68012.52
08:39:50|68019.71
08:39:52|68026.01
08:39:52|68023.35
08:39:53|68023.35
08:39:54|68023.35
08:39:55|68023.35
08:39:57|68023.35
08:39:57|68020.41
08:39:59|68025.94
08:40:01|68019.39
08:40:02|68019.39
08:40:03|68019.39
08:40:04|68019.39
08:40:06|68019.39
08:40:08|68017.73
08:40:08|68017.73
08:40:10|68019.79
08:40:11|68020.59
08:40:12|68022.3
08:40:13|68019.57
08:40:14|68019.57
08:40:14|68024.47
08:40:16|68018.91
08:40:17|68020.57
08:40:18|68020.57
08:40:19|68020.57
08:40:19|68020.57
08:40:21|68020.57
08:40:22|68020.57
08:40:23|68020.57
08:40:24|68020.57
08:40:25|68020.57
08:40:26|68020.57
08:40:27|68010.85
08:40:28|68008.13
08:40:29|68008.13
08:40:30|68008.13
08:40:31|68008.13
08:40:32|68008.13
08:40:33|68008.13
08:40:34|68008.13
08:40:35|68008.13
08:40:36|68008.13
08:40:37|68008.13
08:40:38|68014.56
08:40:39|68014.56
08:40:40|68014.56
08:40:41|67997.81
08:40:42|67997.81
08:40:43|67992.68
08:40:44|67992.68
08:40:45|67992.68
08:40:46|67992.68
08:40:47|67992.68
08:40:48|67992.68
08:40:49|67988.96
08:40:50|67989.13
08:40:51|67988.19
08:40:52|67988.19
08:40:53|67988.19
08:40:54|67988.19
08:40:55|67988.19
08:40:56|67988.19
08:40:57|67984.51
08:40:58|67984.51
08:40:59|67984.51
08:41:01|67984.51
08:41:02|67978.38
08:41:02|67978.45
08:41:04|67978.45
08:41:05|67978.45
08:41:07|67977.21
08:41:08|67977.21
08:41:08|67977.21
08:41:09|67977.21
08:41:11|67977.21
08:41:12|67977.21
08:41:13|67974.98
08:41:14|67974.98
08:41:15|67986.62
08:41:16|67986.62
08:41:17|67986.62
08:41:18|67986.62
08:41:19|67975.79
08:41:20|67975.79
08:41:21|67975.79
08:41:22|67975.79
08:41:23|67980.28
08:41:24|67980.28
08:41:25|67980.28
08:41:26|67970.92
08:41:27|67967.53
08:41:28|67970.4
08:41:29|67970.4
08:41:30|67970.4
08:41:31|67970.4
08:41:32|67970.4
08:41:33|67970.4
08:41:34|67964.47
08:41:36|67964.47
08:41:36|67964.47
08:41:37|67950.21
08:41:39|67949.55
08:41:39|67949.55
08:41:41|67949.55
08:41:41|67948.3
08:41:42|67948.3
08:41:43|67948.3
08:41:45|67948.3
08:41:45|67948.3
08:41:46|67950.27
08:41:47|67953.29
08:41:48|67953.29
08:41:49|67953.29
08:41:50|67953.29
08:41:51|67953.29
08:41:52|67953.29
08:41:53|67953.29
08:41:54|67953.29
08:41:55|67953.29
08:41:56|67953.29
08:41:57|67953.29
08:41:58|67944.8
08:41:59|67944.8
08:42:01|67944.8
08:42:03|67944.8
08:42:05|67944.8
08:42:06|67944.8
08:42:06|67943.38
08:42:07|67943.38
08:42:08|67949.32
08:42:09|67948.86
08:42:11|67948.86
08:42:12|67956.06
08:42:13|67956.06
08:42:14|67956.06
08:42:15|67956.06
08:42:16|67956.06
08:42:17|67956.06
08:42:18|67956.06
08:42:19|67956.06
08:42:20|67956.06
08:42:20|67956.06
08:42:21|67961.33
08:42:23|67961.33
08:42:24|67961.33
08:42:25|67961.33
08:42:26|67961.33
08:42:27|67961.33
08:42:28|67965.85
08:42:29|67965.85
08:42:30|67965.85
08:42:31|67965.85
08:42:32|67965.85
08:42:33|67965.85
08:42:34|67965.85
08:42:35|67955.65
08:42:36|67955.65
08:42:37|67955.65
08:42:38|67955.65
08:42:39|67970.73
08:42:40|67970.73
08:42:41|67970.73
08:42:42|67970.73
08:42:43|67972.22
08:42:44|67972.22
08:42:45|67974.38
08:42:46|67967.88
08:42:47|67967.88
08:42:48|67967.88
08:42:49|67967.88
08:42:50|67967.88
08:42:51|67967.88
08:42:52|67967.88
08:42:53|67967.88
08:42:54|67984.46
08:42:55|67984.46
08:42:56|67984.46
08:42:57|67984.46
08:42:58|67984.46
08:42:59|67984.46
08:43:00|67984.46
08:43:01|67984.46
08:43:03|67984.46
08:43:04|67989.5
08:43:05|67989.5
08:43:06|67989.5
08:43:07|67989.5
08:43:09|67989.5
08:43:10|67989.5
08:43:11|67968.73
08:43:12|67968.73
08:43:13|67968.73
08:43:14|67968.73
08:43:15|67968.73
08:43:16|67968.73
08:43:17|67968.73
08:43:18|67968.73
08:43:19|67968.73
08:43:20|67971.01
08:43:21|67959.82
08:43:22|67959.82
08:43:23|67959.82
08:43:25|67959.82
08:43:25|67959.82
08:43:27|67959.82
08:43:28|67959.53
08:43:29|67964.16
08:43:29|67964.16
08:43:31|67964.16
08:43:31|67960.25
08:43:33|67960.25
08:43:33|67960.25
08:43:35|67960.71
08:43:36|67960.71
08:43:36|67960.71
08:43:38|67954.02
08:43:38|67954.02
08:43:40|67954.02
08:43:40|67954.02
08:43:41|67959.61
08:43:42|67959.61
08:43:44|67961.91
08:43:45|67961.91
08:43:45|67961.91
08:43:46|67965.09
08:43:47|67965.36
08:43:48|67965.36
08:43:49|67965.36
08:43:50|67965.36
08:43:52|67965.36
08:43:52|67965.36
08:43:54|67965.36
08:43:54|67965.36
08:43:55|67965.36
08:43:56|67965.36
08:43:57|67965.36
08:43:58|67965.36
08:43:59|67965.36
08:44:00|67965.36
08:44:02|67965.36
08:44:04|67965.36
08:44:05|67965.36
08:44:05|67965.36
08:44:06|67965.36
08:44:07|67965.36
08:44:08|67974.03
08:44:10|67974.03
08:44:11|67974.03
08:44:12|67974.03
08:44:13|67974.03
08:44:14|67979.41
08:44:15|67980.72
08:44:17|67980.72
08:44:17|67980.72
08:44:18|67980.72
08:44:19|67980.72
08:44:20|67980.72
08:44:21|67980.72
08:44:22|67980.72
08:44:23|67980.72
08:44:24|67980.72
08:44:25|67980.72
08:44:26|67980.72
08:44:27|67975.56
08:44:28|67975.56
08:44:29|67969.96
08:44:30|67969.96
08:44:31|67971.03
08:44:32|67971.03
08:44:33|67971.03
08:44:34|67971.03
08:44:35|67971.03
08:44:36|67971.03
08:44:37|67967.13
08:44:38|67967.13
08:44:39|67967.13
08:44:40|67967.13
08:44:41|67967.13
08:44:42|67967.13
08:44:43|67973.12
08:44:44|67973.12
08:44:45|67973.12
08:44:46|67973.12
08:44:47|67973.12
08:44:48|67973.12
08:44:49|67973.12
08:44:50|67979.25
08:44:51|67979.25
08:44:52|67979.25
08:44:53|67979.25
08:44:54|67979.25
08:44:55|67979.86
08:44:56|67979.86
08:44:57|67979.86
08:44:58|67991.91
08:44:59|67991.91
08:45:00|67991.91
08:45:01|67991.91
08:45:03|67999.03
08:45:04|67999.03
08:45:06|67999.03
08:45:07|68007.48
08:45:08|68014.36
08:45:09|68014.36
08:45:10|68014.36
08:45:11|68014.36
08:45:12|68014.36
08:45:13|68014.36
08:45:14|68014.36
08:45:15|68014.36
08:45:16|68020.33
08:45:17|68020.33
08:45:18|68020.33
08:45:19|68020.33
08:45:20|68020.33
08:45:21|68020.33
08:45:22|68020.33
08:45:23|68020.33
08:45:24|68014.04
08:45:25|68014.04
08:45:26|68014.04
08:45:27|68014.04
08:45:28|68014.04
08:45:29|68014.04
08:45:30|68014.04
08:45:31|68014.04
08:45:33|68014.04
08:45:33|68014.04
08:45:35|68014.04
08:45:36|68014.04
08:45:36|68014.04
08:45:39|68014.04
08:45:39|68029.58
08:45:40|68029.59
08:45:41|68045.99
08:45:42|68045.99
08:45:43|68049.24
08:45:44|68049.24
08:45:45|68049.24
08:45:46|68049.9
08:45:47|68049.9
08:45:48|68050.3
08:45:49|68050.3
08:45:51|68050.3
08:45:52|68047.54
08:45:53|68047.54
08:45:54|68047.54
08:45:55|68049.06
08:45:56|68049.06
08:45:57|68049.06
08:45:58|68049.06
08:46:00|68052.53
08:46:01|68052.53
08:46:02|68052.53
08:46:03|68052.53
08:46:04|68052.53
08:46:06|68052.53
08:46:06|68052.53
08:46:08|68052.53
08:46:08|68017.02
08:46:09|68017.02
08:46:10|68017.02
08:46:12|68017.02
08:46:13|68017.02
08:46:14|68017.02
08:46:15|68022.33
08:46:15|68022.33
08:46:17|68022.33
08:46:18|68022.33
08:46:19|68014.62
08:46:20|68014.62
08:46:21|68017.2
08:46:22|68012.27
08:46:23|68014.75
08:46:24|68014.63
08:46:25|68014.64
08:46:26|68014.64
08:46:27|68014.64
08:46:28|68014.88
08:46:29|68014.88
08:46:30|68014.05
08:46:31|68017.46
08:46:32|68017.46
08:46:33|68018.1
08:46:34|68018.1
08:46:35|68018.1
08:46:36|68018.1
08:46:37|68018.1
08:46:38|68018.1
08:46:39|68018.1
08:46:40|68018.1
08:46:41|68018.1
08:46:42|68018.1
08:46:43|68018.1
08:46:44|68018.1
08:46:45|68018.1
08:46:46|68018.1
08:46:47|68018.1
08:46:48|68018.1
08:46:49|68018.1
08:46:50|68018.1
08:46:51|68018.1
08:46:52|68018.1
08:46:53|68018.1
08:46:54|68018.1
08:46:55|68018.1
08:46:56|68018.1
08:46:57|68018.1
08:46:58|68018.1
08:46:59|68018.1
08:47:00|68014.51
08:47:01|68015.76
08:47:02|68015.76
08:47:03|68015.76
08:47:04|68015.76
08:47:05|68017.03
08:47:07|68017.03
08:47:07|68025.69
08:47:08|68025.69
08:47:10|68025.69
08:47:10|68025.69
08:47:12|68025.69
08:47:13|68025.69
08:47:14|68025.69
08:47:15|68025.69
08:47:16|68025.69
08:47:17|68025.69
08:47:18|68025.69
08:47:19|68025.69
08:47:20|68025.69
08:47:21|68025.69
08:47:22|68025.69
08:47:23|68025.69
08:47:24|68026.6
08:47:25|68024.6
08:47:26|68024.6
08:47:27|68017.7
08:47:28|68017.7
08:47:29|68017.7
08:47:30|68017.7
08:47:31|68024.55
08:47:32|68024.55
08:47:33|68024.55
08:47:34|68028.45
08:47:35|68026.67
08:47:36|68026.67
08:47:37|68026.67
08:47:38|68023.61
08:47:39|68023.61
08:47:40|68022.71
08:47:41|68002.19
08:47:42|68002.19
08:47:43|68002.19
08:47:44|68026.8
08:47:45|68025.14
08:47:46|68029.12
08:47:47|68029.12
08:47:48|68029.12
08:47:49|68029.12
08:47:50|68029.12
08:47:51|68029.12
08:47:52|68029.12
08:47:53|68029.12
08:47:54|68029.12
08:47:55|68039.04
08:47:56|68037.46
08:47:57|68037.46
08:47:59|68037.46
08:47:59|68039.54
08:48:01|68039.54
08:48:02|68039.12
08:48:02|68039.12
08:48:03|68036.57
08:48:05|68049.17
08:48:05|68044.89
08:48:06|68041.49
08:48:08|68041.49
08:48:08|68041.49
08:48:10|68041.49
08:48:11|68041.49
08:48:19|68041.49
08:48:20|68041.49
08:48:21|68045.97
08:48:22|68045.97
08:48:23|68045.97
08:48:24|68045.97
08:48:25|68051.38
08:48:26|68051.38
08:48:27|68051.38
08:48:29|68051.38
08:48:30|68051.38
08:48:31|68051.38
08:48:32|68047.68
08:48:33|68047.68
08:48:34|68047.68
08:48:35|68047.68
08:48:36|68047.68
08:48:37|68047.68
08:48:38|68045.69
08:48:39|68045.69
08:48:40|68041.11
08:48:41|68041.11
08:48:42|68041.11
08:48:43|68041.11
08:48:44|68041.11
08:48:45|68041.11
08:48:46|68041.11
08:48:47|68036.44
08:48:48|68027.84
08:48:49|68027.84
08:48:50|68027.84
08:48:51|68027.84
08:48:52|68027.84
08:48:53|68027.84
08:48:54|68027.84
08:48:55|68027.84
08:48:56|68027.84
08:48:57|68027.84
08:48:58|68027.84
08:48:59|68027.84
08:49:00|68027.84
08:49:01|68044.38
08:49:02|68044.38
08:49:03|68035.06
08:49:04|68029.66
08:49:05|68029.66
08:49:06|68029.66
08:49:07|68029.66
08:49:09|68029.66
08:49:11|68029.66
08:49:12|68029.66
08:49:13|68029.66
08:49:14|68029.66
08:49:15|68029.66
08:49:16|68029.66
08:49:17|68029.66
08:49:18|68029.66
08:49:19|68035.59
08:49:20|68034.58
08:49:21|68034.58
08:49:22|68034.58
08:49:23|68034.58
08:49:24|68034.58
08:49:25|68040.07
08:49:26|68040.07
08:49:27|68040.07
08:49:28|68040.18
08:49:29|68040.18
08:49:30|68040.18
08:49:31|68031.49
08:49:32|68033.59
08:49:33|68033.59
08:49:34|68033.59
08:49:35|68032.48
08:49:36|68032.48
08:49:37|68032.48
08:49:38|68031.4
08:49:39|68031.4
08:49:40|68031.4
08:49:41|68031.79
08:49:42|68031.79
08:49:43|68031.4
08:49:44|68031.4
08:49:45|68031.4
08:49:47|68031.4
08:49:48|68006.5
08:49:49|68030.74
08:49:49|68030.74
08:49:50|68030.74
08:49:51|68029.22
08:49:52|68029.22
08:49:53|68029.22
08:49:54|68029.22
08:49:55|68029.22
08:49:57|68029.22
08:49:58|68029.22
08:49:59|68029.22
08:49:59|68029.22
08:50:00|68029.22
08:50:01|68029.22
08:50:02|68029.22
08:50:03|68029.22
08:50:05|68029.22
08:50:06|68029.22
08:50:06|68029.22
08:50:07|68029.22
08:50:09|68034.02
08:50:10|68034.02
08:50:12|68030.68
08:50:12|68030.35
08:50:14|68028.89
08:50:16|68028.89
08:50:17|68028.89
08:50:18|68028.89
08:50:19|68028.89
08:50:20|68028.89
08:50:21|68028.89
08:50:22|68027.28
08:50:23|68027.28
08:50:24|68027.28
08:50:25|68038.47
08:50:26|68038.47
08:50:27|68038.47
08:50:28|68038.47
08:50:29|68038.47
08:50:30|68038.47
08:50:31|68038.4
08:50:32|68038.4
08:50:33|68038.4
08:50:34|68038.4
08:50:35|68038.4
08:50:36|68038.4
08:50:37|68039.02
08:50:38|68039.02
08:50:39|68039.02
08:50:40|68039.02
08:50:41|68039.02
08:50:42|68039.02
08:50:43|68039.05
08:50:44|68039.05
08:50:45|68040.91
08:50:46|68040.91
08:50:47|68035.88
08:50:48|68041.6
08:50:49|68023.07
08:50:50|68023.07
08:50:51|68023.07
08:50:52|68023.07
08:50:53|68021.73
08:50:54|68021.39
08:50:55|68021.39
08:50:56|68019.32
08:50:57|68019.32
08:50:58|68019.32
08:50:59|68019.32
08:51:00|68019.32
08:51:02|68019.32
08:51:02|68019.32
08:51:03|68019.32
08:51:04|68019.32
08:51:05|68019.32
08:51:06|68019.32
08:51:07|68018.55
08:51:08|68018.55
08:51:09|68018.55
08:51:11|68018.55
08:51:13|68018.55
08:51:15|68018.55
08:51:15|68004.32
08:51:16|68000.01
08:51:18|68000.01
08:51:19|68000.01
08:51:20|68001.95
08:51:20|68001.95
08:51:21|68001.95
08:51:22|68001.95
08:51:24|68001.95
08:51:25|68001.95
08:51:26|68001.95
08:51:27|68000.01
08:51:28|68000.01
08:51:29|68000.01
08:51:30|68000.01
08:51:31|68000.01
08:51:32|68000.01
08:51:33|68000.01
08:51:34|68000.97
08:51:35|67997.79
08:51:36|67996.81
08:51:37|67996.81
08:51:38|67996.81
08:51:39|67999.26
08:51:40|67999.26
08:51:41|67999.26
08:51:42|67999.26
08:51:43|67999.26
08:51:44|67999.26
08:51:45|67999.26
08:51:46|67999.26
08:51:47|67999.26
08:51:48|67999.26
08:51:49|67999.26
08:51:50|67999.26
08:51:51|67999.26
08:51:52|67999.26
08:51:53|67999.26
08:51:54|68000.33
08:51:55|68000.33
08:51:56|68000.33
08:51:57|68005.49
08:51:58|68005.28
08:51:59|68008.69
08:52:00|68007.86
08:52:01|68004.98
08:52:02|68004.98
08:52:03|68004.98
08:52:04|68004.98
08:52:05|68009.92
08:52:06|68009.92
08:52:07|68009.92
08:52:08|68009.92
08:52:09|68009.92
08:52:10|68009.92
08:52:12|68016.23
08:52:13|68016.23
08:52:15|68016.23
08:52:16|68016.23
08:52:17|68016.23
08:52:18|68021.3
08:52:18|68021.3
08:52:20|68021.3
08:52:21|68036.16
08:52:22|68041.46
08:52:22|68042.97
08:52:24|68039.54
08:52:25|68046.72
08:52:26|68046.72
08:52:27|68050.34
08:52:28|68050.34
08:52:29|68049.33
08:52:30|68049.33
08:52:31|68049.61
08:52:32|68050.4
08:52:33|68050.4
08:52:34|68050.4
08:52:35|68049.41
08:52:36|68049.41
08:52:37|68048.76
08:52:38|68046.72
08:52:38|68046.72
08:52:40|68046.72
08:52:41|68046.72
08:52:42|68046.72
08:52:43|68046.72
08:52:43|68046.72
08:52:45|68046.72
08:52:46|68046.72
08:52:47|68063.7
08:52:48|68063.7
08:52:49|68063.7
08:52:50|68063.7
08:52:51|68048.87
08:52:51|68048.87
08:52:53|68053.4
08:52:53|68044.04
08:52:55|68044.04
08:52:56|68044.04
08:52:57|68044.04
08:52:58|68052.14
08:52:59|68058.13
08:53:00|68052.97
08:53:01|68052.8
08:53:02|68052.8
08:53:03|68052.8
08:53:04|68052.8
08:53:05|68053.04
08:53:06|68054.86
08:53:07|68056.23
08:53:08|68056.23
08:53:09|68068.94
08:53:10|68070.18
08:53:11|68070.18
08:53:12|68070.18
08:53:13|68070.18
08:53:14|68067.56
08:53:15|68067.56
08:53:16|68067.56
08:53:18|68067.56
08:53:18|68067.56
08:53:20|68067.56
08:53:20|68067.56
08:53:22|68067.56
08:53:23|68067.56
08:53:24|68067.56
08:53:25|68067.56
08:53:26|68067.56
08:53:27|68057.68
08:53:28|68057.68
08:53:29|68057.68
08:53:30|68057.68
08:53:32|68052.02
08:53:33|68052.02
08:53:34|68052.02
08:53:35|68052.02
08:53:36|68052.02
08:53:37|68052.02
08:53:38|68052.02
08:53:39|68052.02
08:53:40|68052.02
08:53:41|68052.02
08:53:42|68052.02
08:53:43|68036.57
08:53:44|68036.57
08:53:45|68036.57
08:53:47|68031.89
08:53:48|68031.89
08:53:49|68035.96
08:53:49|68035.96
08:53:51|68035.96
08:53:51|68035.96
08:53:53|68035.96
08:53:53|68035.96
08:53:54|68035.96
08:53:56|68035.96
08:53:57|68035.96
08:53:57|68035.96
08:53:58|68043.71
08:53:59|68043.71
08:54:00|68043.71
08:54:01|68043.71
08:54:03|68043.71
08:54:04|68043.71
08:54:04|68043.71
08:54:06|68043.71
08:54:07|68043.71
08:54:08|68047.1
08:54:08|68047.1
08:54:10|68047.1
08:54:11|68047.1
08:54:12|68047.1
08:54:12|68042.39
08:54:14|68042.39
08:54:16|68042.92
08:54:17|68042.92
08:54:18|68044.25
08:54:19|68044.25
08:54:20|68044.25
08:54:21|68044.25
08:54:22|68045.05
08:54:23|68045.05
08:54:25|68045.87
08:54:25|68045.87
08:54:28|68045.87
08:54:29|68054.02
08:54:30|68054.02
08:54:31|68054.02
08:54:32|68054.02
08:54:33|68054.02
08:54:34|68054.02
08:54:35|68054.02
08:54:36|68054.02
08:54:37|68054.02
08:54:38|68054.02
08:54:40|68054.02
08:54:40|68054.02
08:54:41|68054.02
08:54:42|68054.02
08:54:44|68054.02
08:54:44|68054.02
08:54:45|68054.02
08:54:46|68054.02
08:54:47|68054.02
08:54:49|68054.02
08:54:49|68054.02
08:54:50|68054.02
08:54:51|68045.76
08:54:52|68052.19
08:54:54|68052.19
08:54:55|68050.88
08:54:56|68050.88
08:54:56|68050.88
08:54:57|68043.37
08:54:58|68054.01
08:54:59|68047.33
08:55:00|68057.33
08:55:02|68057.33
08:55:03|68057.33
08:55:04|68057.33
08:55:05|68057.33
08:55:06|68054.02
08:55:07|68054.02
08:55:08|68054.02
08:55:09|68054.02
08:55:10|68054.02
08:55:11|68054.02
08:55:12|68054.02
08:55:14|68054.02
08:55:16|68054.02
08:55:17|68059.83
08:55:19|68067.61
08:55:19|68067.62
08:55:20|68067.94
08:55:21|68067.94
08:55:22|68072.13
08:55:23|68072.13
08:55:24|68072.13
08:55:25|68076.02
08:55:26|68076.02
08:55:27|68076.02
08:55:28|68077.96
08:55:30|68077.96
08:55:30|68084.72
08:55:31|68084.72
08:55:32|68084.72
08:55:33|68084.72
08:55:35|68084.72
08:55:36|68084.72
08:55:37|68084.72
08:55:38|68069.42
08:55:39|68069.42
08:55:40|68069.42
08:55:41|68074.15
08:55:42|68074.15
08:55:43|68074.15
08:55:44|68074.15
08:55:45|68074.15
08:55:46|68074.15
08:55:47|68074.15
08:55:49|68074.15
08:55:50|68074.15
08:55:51|68074.15
08:55:52|68074.15
08:55:52|68074.15
08:55:54|68069.89
08:55:54|68069.89
08:55:56|68077.98
08:55:57|68077.98
08:55:58|68077.98
08:55:59|68077.98
08:56:00|68077.98
08:56:01|68077.98
08:56:01|68077.98
08:56:02|68077.98
08:56:04|68077.98
08:56:05|68077.98
08:56:06|68077.98
08:56:06|68077.98
08:56:08|68083.28
08:56:09|68083.28
08:56:09|68083.28
08:56:11|68083.28
08:56:11|68091.77
08:56:13|68127.91
08:56:14|68107.33
08:56:16|68107.04
08:56:17|68114.44
08:56:17|68114.44
08:56:19|68114.44
08:56:20|68114.44
08:56:21|68122.51
08:56:22|68122.51
08:56:23|68122.51
08:56:24|68122.51
08:56:25|68122.51
08:56:27|68122.51
08:56:27|68125.23
08:56:29|68124.59
08:56:30|68125.13
08:56:30|68125.13
08:56:32|68125.13
08:56:32|68125.13
08:56:33|68125.13
08:56:35|68125.13
08:56:35|68125.13
08:56:36|68125.13
08:56:37|68125.13
08:56:38|68125.13
08:56:40|68125.13
08:56:40|68125.13
08:56:41|68125.13
08:56:42|68118.19
08:56:43|68118.19
08:56:45|68118.19
08:56:45|68117.8
08:56:46|68117.8
08:56:47|68117.8
08:56:48|68117.8
08:56:49|68117.8
08:56:50|68117.8
08:56:51|68117.8
08:56:52|68117.8
08:56:53|68117.8
08:56:54|68117.8
08:56:55|68117.8
08:56:56|68117.8
08:56:57|68120.35
08:56:58|68120.35
08:56:59|68120.35
08:57:01|68120.35
08:57:01|68120.35
08:57:02|68120.35
08:57:03|68120.35
08:57:04|68120.35
08:57:06|68130.33
08:57:07|68127.31
08:57:09|68131.16
08:57:09|68123.61
08:57:10|68123.61
08:57:12|68123.61
08:57:13|68123.61
08:57:14|68120.98
08:57:15|68127.8
08:57:17|68127.71
08:57:17|68128.4
08:57:19|68128.4
08:57:20|68128.4
08:57:21|68128.4
08:57:22|68122.86
08:57:23|68122.86
08:57:24|68140.35
08:57:25|68131.25
08:57:27|68131.25
08:57:28|68131.16
08:57:29|68126.57
08:57:30|68126.57
08:57:31|68126.57
08:57:32|68126.57
08:57:33|68126.57
08:57:34|68126.57
08:57:35|68126.57
08:57:36|68126.57
08:57:37|68105.96
08:57:38|68124.27
08:57:39|68131.67
08:57:40|68135.07
08:57:41|68135.07
08:57:42|68135.07
08:57:43|68135.07
08:57:44|68135.07
08:57:45|68135.07
08:57:46|68135.07
08:57:47|68135.07
08:57:48|68137.55
08:57:49|68137.55
08:57:50|68137.55
08:57:51|68137.55
08:57:52|68137.55
08:57:53|68137.55
08:57:54|68137.55
08:57:55|68137.55
08:57:56|68137.55
08:57:57|68137.55
08:57:58|68137.55
08:57:59|68137.55
08:58:00|68137.55
08:58:01|68137.55
08:58:02|68137.55
08:58:03|68137.55
08:58:05|68137.55
08:58:06|68153.65
08:58:06|68153.65
08:58:08|68153.65
08:58:09|68143.82
08:58:10|68143.82
08:58:11|68143.82
08:58:12|68143.82
08:58:13|68136.14
08:58:14|68136.14
08:58:15|68143.21
08:58:17|68143.21
08:58:18|68143.21
08:58:19|68146.66
08:58:21|68146.66
08:58:22|68146.66
08:58:23|68145.59
08:58:25|68158.82
08:58:25|68158.82
08:58:26|68158.82
08:58:28|68158.82
08:58:29|68146.58
08:58:29|68146.58
08:58:30|68146.58
08:58:31|68146.58
08:58:32|68146.58
08:58:33|68146.58
08:58:35|68146.58
08:58:35|68146.58
08:58:37|68146.58
08:58:37|68146.58
08:58:38|68146.58
08:58:40|68146.58
08:58:40|68146.58
08:58:42|68146.58
08:58:43|68150.99
08:58:45|68152.79
08:58:46|68152.79
08:58:47|68152.79
08:58:48|68152.79
08:58:50|68152.79
08:58:50|68150.29
08:58:51|68150.29
08:58:52|68150.29
08:58:53|68150.29
08:58:54|68150.29
08:58:56|68150.29
08:58:57|68150.29
08:58:58|68150.29
08:58:59|68142.34
08:59:00|68142.34
08:59:02|68142.34
08:59:03|68142.34
08:59:04|68142.34
08:59:05|68154.93
08:59:06|68145.82
08:59:07|68151.95
08:59:08|68151.95
08:59:09|68151.95
08:59:10|68151.95
08:59:11|68151.95
08:59:12|68158.78
08:59:13|68158.78
08:59:14|68158.78
08:59:15|68158.78
08:59:16|68158.78
08:59:17|68158.78
08:59:19|68158.78
08:59:21|68158.78
08:59:22|68158.78
08:59:23|68158.78
08:59:24|68151.46
08:59:25|68152.35
08:59:27|68151.12
08:59:28|68151.12
08:59:28|68151.12
08:59:30|68151.12
08:59:31|68151.12
08:59:32|68156.74
08:59:34|68156.74
08:59:35|68147.5
08:59:36|68146.07
08:59:36|68146.07
08:59:37|68146.07
08:59:39|68153.44
08:59:41|68153.44
08:59:41|68153.44
08:59:43|68153.44
08:59:43|68153.44
08:59:44|68153.44
08:59:46|68149.32
08:59:47|68149.32
08:59:47|68149.32
08:59:48|68149.31
08:59:50|68132.16
08:59:50|68132.16
08:59:51|68121.11
08:59:53|68121.11
08:59:54|68123.29
08:59:54|68124.19
08:59:56|68124.19
08:59:56|68124.19
08:59:58|68126.18
08:59:58|68126.18
08:59:59|68124.76
09:00:00|68124.76
09:00:02|68112.98
09:00:02|68112.98
09:00:03|68114.05
09:00:05|68114.05
09:00:06|68114.05
09:00:06|68114.05
09:00:07|68114.05
09:00:09|68114.05
09:00:09|68114.05
09:00:11|68125.58
09:00:11|68125.58
09:00:12|68125.58
09:00:13|68125.58
09:00:15|68125.58
09:00:15|68125.58
09:00:16|68125.58
09:00:17|68124.38
09:00:19|68110.78
09:00:20|68110.78
09:00:21|68113.88
09:00:23|68113.88
09:00:23|68116.19
09:00:26|68114.87
09:00:26|68114.87
09:00:27|68093.7
09:00:28|68093.7
09:00:29|68107.34
09:00:30|68107.34
09:00:32|68096.49
09:00:33|68096.49
09:00:34|68096.49
09:00:34|68107.42
09:00:36|68107.42
09:00:36|68106.43
09:00:38|68106.43
09:00:38|68106.43
09:00:40|68106.43
09:00:40|68101.21
09:00:41|68105.75
09:00:43|68105.75
09:00:44|68099.1
09:00:45|68099.1
09:00:45|68099.1
09:00:46|68099.1
09:00:47|68100.66
09:00:48|68097.26
09:00:49|68097.26
09:00:50|68097.26
09:00:52|68097.26
09:00:54|68097.26
09:00:54|68097.26
09:00:55|68106.14
09:00:56|68106.14
09:00:57|68106.14
09:00:58|68106.14
09:00:59|68102.73
09:01:00|68102.73
09:01:02|68102.65
09:01:03|68102.65
09:01:04|68102.65
09:01:05|68100.16
09:01:06|68100.16
09:01:07|68100.16
09:01:08|68099.66
09:01:09|68099.66
09:01:10|68099.66
09:01:11|68099.66
09:01:12|68099.66
09:01:13|68099.66
09:01:14|68099.66
09:01:15|68102.63
09:01:16|68102.63
09:01:17|68102.63
09:01:18|68102.63
09:01:20|68108.52
09:01:21|68110.
09:01:22|68110.
09:01:23|68110.
09:01:25|68110.01
09:01:26|68110.
09:01:27|68110.
09:01:28|68110.
09:01:29|68110.
09:01:30|68110.
09:01:31|68110.
09:01:31|68110.
09:01:33|68114.33
09:01:34|68110.98
09:01:35|68110.98
09:01:35|68115.9
09:01:38|68115.9
09:01:38|68125.51
09:01:39|68125.51
09:01:40|68125.51
09:01:41|68125.51
09:01:42|68125.51
09:01:43|68125.51
09:01:44|68106.59
09:01:46|68106.59
09:01:47|68106.59
09:01:48|68106.59
09:01:49|68102.23
09:01:49|68106.59
09:01:51|68103.29
09:01:52|68103.29
09:01:53|68103.29
09:01:54|68103.29
09:01:54|68097.09
09:01:56|68097.09
09:01:57|68097.67
09:01:57|68097.67
09:01:59|68097.67
09:02:00|68092.94
09:02:00|68095.32
09:02:02|68095.32
09:02:03|68097.22
09:02:04|68097.22
09:02:05|68094.58
09:02:06|68094.58
09:02:06|68094.58
09:02:08|68094.58
09:02:09|68094.58
09:02:10|68094.58
09:02:11|68094.58
09:02:11|68094.27
09:02:13|68094.27
09:02:14|68094.27
09:02:15|68094.27
09:02:15|68094.27
09:02:17|68094.27
09:02:17|68099.7
09:02:18|68099.7
09:02:20|68099.7
09:02:22|68099.7
09:02:24|68093.02
09:02:25|68095.89
09:02:26|68087.38
09:02:27|68087.38
09:02:28|68087.38
09:02:29|68087.38
09:02:30|68087.38
09:02:31|68087.38
09:02:32|68098.44
09:02:33|68098.44
09:02:34|68098.44
09:02:35|68098.44
09:02:36|68098.44
09:02:37|68098.44
09:02:38|68094.77
09:02:39|68098.71
09:02:40|68098.71
09:02:41|68098.71
09:02:42|68098.71
09:02:43|68098.71
09:02:44|68098.71
09:02:45|68093.99
09:02:46|68093.99
09:02:47|68093.99
09:02:48|68093.99
09:02:49|68093.99
09:02:50|68093.99
09:02:51|68093.74
09:02:52|68092.4
09:02:54|68092.4
09:02:55|68092.4
09:02:55|68092.4
09:02:57|68097.82
09:02:57|68087.17
09:02:58|68071.85
09:03:00|68071.85
09:03:01|68070.68
09:03:01|68070.68
09:03:03|68070.68
09:03:04|68070.68
09:03:05|68070.68
09:03:06|68074.08
09:03:07|68074.08
09:03:08|68065.57
09:03:09|68054.2
09:03:10|68054.2
09:03:11|68054.2
09:03:12|68054.2
09:03:12|68071.69
09:03:13|68071.69
09:03:15|68071.24
09:03:16|68071.24
09:03:17|68071.24
09:03:18|68064.18
09:03:19|68064.18
09:03:20|68073.04
09:03:21|68073.04
09:03:23|68062.52
09:03:24|68052.08
09:03:26|68059.6
09:03:28|68066.09
09:03:29|68066.09
09:03:30|68066.09
09:03:31|68066.09
09:03:32|68063.8
09:03:33|68063.8
09:03:35|68063.8
09:03:36|68063.8
09:03:37|68063.8
09:03:38|68060.71
09:03:39|68060.71
09:03:40|68060.71
09:03:41|68060.71
09:03:42|68060.71
09:03:43|68060.71
09:03:45|68060.71
09:03:45|68054.46
09:03:47|68054.46
09:03:47|68054.46
09:03:49|68054.46
09:03:50|68054.46
09:03:50|68054.46
09:03:52|68054.46
09:03:52|68059.49
09:03:54|68059.49
09:03:54|68059.49
09:03:55|68059.49
09:03:56|68050.8
09:03:57|68050.8
09:03:59|68059.5
09:03:59|68059.5
09:04:01|68050.11
09:04:02|68050.11
09:04:02|68049.03
09:04:04|68049.03
09:04:05|68049.03
09:04:06|68054.27
09:04:07|68054.27
09:04:08|68054.11
09:04:09|68054.11
09:04:10|68082.01
09:04:11|68082.01
09:04:12|68082.01
09:04:13|68082.01
09:04:14|68082.01
09:04:16|68072.17
09:04:17|68072.17
09:04:18|68072.17
09:04:19|68072.17
09:04:20|68072.17
09:04:21|68072.17
09:04:22|68072.17
09:04:24|68074.6
09:04:25|68074.6
09:04:26|68074.6
09:04:27|68074.6
09:04:28|68069.5
09:04:30|68066.31
09:04:31|68066.31
09:04:32|68066.31
09:04:34|68070.19
09:04:34|68070.19
09:04:36|68070.19
09:04:37|68070.19
09:04:38|68068.45
09:04:39|68068.45
09:04:40|68068.45
09:04:41|68070.94
09:04:41|68070.94
09:04:42|68070.94
09:04:43|68088.
09:04:45|68082.86
09:04:45|68082.86
09:04:46|68086.84
09:04:47|68084.94
09:04:48|68084.93
09:04:49|68084.93
09:04:50|68084.93
09:04:52|68084.93
09:04:53|68095.28
09:04:53|68095.28
09:04:55|68089.1
09:04:56|68089.1
09:04:56|68089.9
09:04:57|68090.23
09:04:58|68090.23
09:04:59|68090.24
09:05:00|68090.24
09:05:01|68088.03
09:05:03|68088.03
09:05:04|68088.03
09:05:04|68088.04
09:05:05|68088.06
09:05:06|68088.06
09:05:07|68079.8
09:05:08|68079.8
09:05:09|68079.8
09:05:10|68079.8
09:05:11|68092.85
09:05:12|68092.85
09:05:13|68082.06
09:05:15|68082.06
09:05:15|68082.06
09:05:17|68082.41
09:05:17|68089.93
09:05:18|68089.93
09:05:19|68089.93
09:05:21|68083.7
09:05:21|68083.7
09:05:22|68083.7
09:05:24|68089.08
09:05:25|68089.08
09:05:27|68089.08
09:05:28|68086.45
09:05:29|68090.16
09:05:30|68090.26
09:05:31|68090.26
09:05:32|68090.26
09:05:33|68090.26
09:05:34|68101.46
09:05:36|68107.59
09:05:37|68106.03
09:05:38|68106.03
09:05:39|68106.03
09:05:40|68106.03
09:05:42|68112.69
09:05:43|68112.69
09:05:44|68112.69
09:05:45|68101.45
09:05:46|68107.35
09:05:47|68107.35
09:05:48|68115.13
09:05:49|68115.13
09:05:50|68115.13
09:05:50|68115.13
09:05:52|68115.13
09:05:53|68115.13
09:05:54|68117.59
09:05:55|68117.59
09:05:56|68117.59
09:05:56|68117.59
09:05:58|68117.59
09:05:58|68112.87
09:06:01|68105.91
09:06:01|68105.91
09:06:02|68105.91
09:06:03|68105.91
09:06:04|68105.91
09:06:05|68105.91
09:06:06|68105.91
09:06:07|68105.91
09:06:08|68105.91
09:06:09|68105.91
09:06:10|68105.91
09:06:11|68105.91
09:06:12|68105.91
09:06:13|68105.91
09:06:14|68105.91
09:06:15|68105.05
09:06:16|68105.06
09:06:17|68105.06
09:06:18|68098.6
09:06:19|68098.6
09:06:21|68098.6
09:06:23|68103.1
09:06:24|68087.53
09:06:24|68087.53
09:06:26|68087.53
09:06:27|68087.53
09:06:29|68084.32
09:06:30|68084.32
09:06:30|68084.32
09:06:32|68084.32
09:06:33|68073.4
09:06:34|68073.4
09:06:35|68073.4
09:06:36|68074.27
09:06:37|68074.27
09:06:38|68074.27
09:06:39|68074.27
09:06:40|68074.27
09:06:41|68087.49
09:06:42|68087.49
09:06:43|68087.49
09:06:44|68087.49
09:06:46|68087.49
09:06:47|68087.49
09:06:48|68087.49
09:06:49|68087.49
09:06:50|68087.49
09:06:51|68087.49
09:06:52|68087.49
09:06:53|68087.49
09:06:54|68087.49
09:06:55|68087.49
09:06:56|68087.49
09:06:57|68087.49
09:06:59|68087.49
09:07:00|68087.49
09:07:01|68087.49
09:07:02|68087.49
09:07:03|68087.49
09:07:04|68087.49
09:07:05|68087.49
09:07:06|68085.75
09:07:07|68085.75
09:07:08|68085.75
09:07:09|68085.75
09:07:10|68085.75
09:07:11|68085.75
09:07:13|68085.75
09:07:13|68082.13
09:07:15|68082.13
09:07:15|68082.13
09:07:17|68082.13
09:07:18|68082.13
09:07:18|68082.13
09:07:20|68082.13
09:07:20|68082.13
09:07:22|68078.25
09:07:23|68078.25
09:07:23|68078.25
09:07:25|68078.25
09:07:27|68086.06
09:07:28|68085.42
09:07:30|68083.71
09:07:32|68083.71
09:07:32|68085.16
09:07:34|68085.16
09:07:35|68079.69
09:07:36|68079.11
09:07:37|68080.05
09:07:39|68080.91
09:07:39|68080.92
09:07:40|68080.81
09:07:41|68080.81
09:07:42|68080.81
09:07:43|68080.81
09:07:44|68080.81
09:07:45|68080.81
09:07:46|68080.81
09:07:47|68080.81
09:07:48|68083.17
09:07:49|68083.73
09:07:51|68083.73
09:07:52|68083.73
09:07:53|68082.92
09:07:54|68085.79
09:07:55|68083.98
09:07:55|68086.22
09:07:56|68086.22
09:07:58|68086.22
09:07:59|68086.22
09:07:59|68086.22
09:08:00|68086.67
09:08:02|68086.67
09:08:02|68085.79
09:08:03|68086.57
09:08:05|68086.89
09:08:05|68084.88
09:08:06|68091.27
09:08:07|68087.9
09:08:08|68087.9
09:08:10|68087.04
09:08:10|68087.06
09:08:12|68087.06
09:08:12|68085.03
09:08:13|68085.03
09:08:14|68083.47
09:08:16|68089.93
09:08:16|68089.93
09:08:18|68083.48
09:08:18|68083.48
09:08:19|68083.48
09:08:21|68083.48
09:08:21|68087.62
09:08:23|68098.87
09:08:24|68098.88
09:08:24|68098.34
09:08:25|68089.53
09:08:27|68102.07
09:08:29|68102.07
09:08:31|68102.07
09:08:31|68097.9
09:08:33|68096.81
09:08:34|68096.89
09:08:34|68096.89
09:08:35|68093.23
09:08:37|68093.72
09:08:37|68093.72
09:08:38|68093.72
09:08:40|68093.72
09:08:41|68093.72
09:08:41|68093.72
09:08:42|68093.72
09:08:44|68093.72
09:08:44|68093.72
09:08:46|68099.13
09:08:47|68099.13
09:08:48|68096.88
09:08:49|68096.88
09:08:50|68096.88
09:08:51|68096.88
09:08:52|68098.32
09:08:53|68098.32
09:08:54|68098.32
09:08:55|68093.72
09:08:56|68097.4
09:08:57|68097.4
09:08:58|68097.4
09:08:59|68097.4
09:09:00|68097.4
09:09:01|68097.4
09:09:02|68097.4
09:09:04|68097.4
09:09:04|68097.4
09:09:06|68097.4
09:09:06|68097.4
09:09:08|68091.38
09:09:08|68091.38
09:09:10|68094.62
09:09:10|68095.67
09:09:12|68095.67
09:09:13|68083.93
09:09:13|68083.93
09:09:14|68083.93
09:09:16|68083.93
09:09:16|68083.93
09:09:18|68083.93
09:09:19|68083.93
09:09:19|68090.
09:09:21|68087.81
09:09:21|68087.81
09:09:22|68087.81
09:09:24|68087.81
09:09:24|68087.81
09:09:25|68087.81
09:09:26|68087.81
09:09:28|68070.27
09:09:30|68070.27
09:09:31|68065.8
09:09:33|68065.8
09:09:34|68067.31
09:09:34|68067.31
09:09:36|68069.24
09:09:37|68069.24
09:09:38|68069.24
09:09:38|68069.24
09:09:40|68071.17
09:09:41|68071.17
09:09:42|68076.18
09:09:43|68076.18
09:09:43|68076.18
09:09:45|68076.18
09:09:45|68076.18
09:09:47|68074.27
09:09:48|68080.55
09:09:49|68080.55
09:09:50|68080.55
09:09:51|68080.55
09:09:52|68067.22
09:09:53|68067.22
09:09:54|68067.22
09:09:55|68067.22
09:09:56|68067.22
09:09:57|68067.22
09:09:58|68067.22
09:09:59|68067.22
09:10:00|68067.22
09:10:01|68063.72
09:10:02|68063.72
09:10:03|68063.72
09:10:04|68064.96
09:10:05|68064.96
09:10:06|68064.96
09:10:07|68064.96
09:10:08|68064.96
09:10:09|68074.95
09:10:10|68074.95
09:10:11|68074.95
09:10:12|68074.95
09:10:13|68074.95
09:10:14|68074.95
09:10:15|68074.95
09:10:16|68064.69
09:10:17|68064.69
09:10:18|68064.69
09:10:19|68064.69
09:10:20|68064.69
09:10:21|68064.69
09:10:22|68064.69
09:10:23|68064.69
09:10:24|68064.69
09:10:25|68064.69
09:10:26|68064.69
09:10:27|68065.52
09:10:29|68067.21
09:10:30|68067.21
09:10:32|68066.82
09:10:33|68067.7
09:10:35|68067.7
09:10:36|68067.7
09:10:37|68071.92
09:10:37|68071.84
09:10:39|68071.95
09:10:40|68072.96
09:10:41|68072.96
09:10:42|68072.96
09:10:43|68072.96
09:10:45|68072.96
09:10:45|68072.96
09:10:46|68072.96
09:10:48|68063.01
09:10:48|68063.01
09:10:49|68063.01
09:10:50|68063.01
09:10:51|68063.01
09:10:52|68063.01
09:10:53|68063.01
09:10:54|68063.01
09:10:56|68063.66
09:10:57|68063.66
09:10:58|68063.66
09:10:59|68063.66
09:10:59|68064.17
09:11:00|68064.17
09:11:01|68064.17
09:11:03|68064.85
09:11:04|68064.85
09:11:05|68064.85
09:11:06|68064.85
09:11:07|68064.85
09:11:07|68068.68
09:11:09|68068.68
09:11:10|68068.68
09:11:11|68068.68
09:11:12|68068.68
09:11:13|68068.68
09:11:14|68068.68
09:11:15|68068.21
09:11:16|68070.09
09:11:17|68073.25
09:11:18|68073.25
09:11:19|68073.25
09:11:20|68073.25
09:11:21|68073.25
09:11:22|68073.25
09:11:23|68073.25
09:11:24|68066.29
09:11:25|68066.29
09:11:26|68066.29
09:11:27|68066.29
09:11:28|68066.29
09:11:29|68066.29
09:11:30|68066.29
09:11:32|68066.29
09:11:32|68066.29
09:11:34|68066.29
09:11:35|68066.29
09:11:36|68063.6
09:11:37|68063.6
09:11:38|68064.54
09:11:39|68064.54
09:11:40|68064.54
09:11:41|68064.54
09:11:42|68064.54
09:11:43|68064.54
09:11:45|68064.54
09:11:45|68064.54
09:11:46|68064.54
09:11:47|68064.54
09:11:48|68052.62
09:11:49|68051.23
09:11:50|68051.23
09:11:51|68051.23
09:11:52|68051.23
09:11:53|68051.23
09:11:54|68051.23
09:11:55|68049.03
09:11:56|68048.44
09:11:57|68048.44
09:11:59|68048.44
09:11:59|68048.44
09:12:00|68048.44
09:12:01|68047.32
09:12:02|68042.06
09:12:03|68033.46
09:12:04|68033.46
09:12:05|68033.46
09:12:06|68033.46
09:12:07|68038.13
09:12:08|68033.01
09:12:09|68030.69
09:12:11|68030.69
09:12:12|68030.69
09:12:13|68032.1
09:12:14|68032.1
09:12:15|68031.31
09:12:16|68031.31
09:12:17|68031.31
09:12:18|68031.31
09:12:19|68037.26
09:12:20|68037.26
09:12:21|68037.26
09:12:22|68037.26
09:12:23|68037.26
09:12:24|68038.5
09:12:25|68038.5
09:12:26|68033.2
09:12:27|68033.2
09:12:28|68033.2
09:12:29|68033.2
09:12:30|68028.67
09:12:32|68028.67
09:12:33|68040.2
09:12:35|68034.52
09:12:36|68039.03
09:12:37|68039.03
09:12:39|68033.23
09:12:39|68023.71
09:12:41|68019.99
09:12:42|68019.98
09:12:43|68019.98
09:12:44|68019.98
09:12:45|68019.98
09:12:46|68019.98
09:12:47|68019.98
09:12:48|68019.98
09:12:49|68019.98
09:12:51|68012.74
09:12:52|68012.74
09:12:53|68012.74
09:12:54|68012.74
09:12:55|68012.74
09:12:57|68012.74
09:12:58|68012.74
09:12:59|68012.74
09:12:59|68012.74
09:13:00|68012.74
09:13:01|68012.74
09:13:03|68012.74
09:13:04|68012.74
09:13:05|68012.74
09:13:06|68012.74
09:13:07|68012.74
09:13:08|68012.74
09:13:08|68012.74
09:13:10|68012.74
09:13:11|68012.74
09:13:12|68012.74
09:13:12|67992.78
09:13:14|67992.78
09:13:15|67992.78
09:13:16|67992.78
09:13:17|67986.16
09:13:18|67986.16
09:13:19|67992.53
09:13:19|67992.53
09:13:21|67992.53
09:13:22|67992.53
09:13:23|67992.53
09:13:24|67992.53
09:13:25|67992.53
09:13:26|68008.05
09:13:27|68009.2
09:13:28|68009.2
09:13:29|68009.2
09:13:30|68001.09
09:13:32|67994.78
09:13:33|67994.78
09:13:35|67990.67
09:13:36|67990.67
09:13:38|67990.67
09:13:38|67990.67
09:13:40|67994.3
09:13:41|67994.3
09:13:42|67994.3
09:13:43|67994.08
09:13:44|67994.08
09:13:46|67976.69
09:13:46|67976.69
09:13:47|67976.69
09:13:49|67977.09
09:13:50|67977.09
09:13:51|67977.09
09:13:52|67977.09
09:13:53|67977.09
09:13:54|67977.09
09:13:55|67977.09
09:13:56|67979.42
09:13:57|67983.26
09:13:58|67983.26
09:13:59|67983.26
09:14:00|67983.26
09:14:01|67983.26
09:14:02|67983.26
09:14:03|67983.26
09:14:04|67982.82
09:14:05|67982.82
09:14:06|67982.82
09:14:07|67983.26
09:14:08|67983.26
09:14:09|67983.25
09:14:10|67983.25
09:14:11|67983.25
09:14:12|67983.25
09:14:13|67983.25
09:14:14|67983.26
09:14:15|67983.26
09:14:16|67983.26
09:14:17|67983.26
09:14:18|67983.26
09:14:19|67983.26
09:14:20|67983.26
09:14:21|67983.26
09:14:22|67983.26
09:14:23|67983.26
09:14:24|67983.26
09:14:25|67983.26
09:14:26|67983.26
09:14:27|67983.26
09:14:28|67983.13
09:14:29|67983.13
09:14:30|67983.13
09:14:31|67983.13
09:14:32|67983.13
09:14:34|67983.13
09:14:35|67983.13
09:14:37|67983.13
09:14:38|67983.13
09:14:39|67983.13
09:14:40|67983.03
09:14:41|67983.03
09:14:42|67983.03
09:14:43|67983.03
09:14:44|67983.03
09:14:45|67983.03
09:14:46|67983.03
09:14:47|67983.03
09:14:48|67983.03
09:14:49|67983.03
09:14:50|67978.31
09:14:51|67978.31
09:14:52|67978.31
09:14:53|67978.31
09:14:54|67974.63
09:14:55|67974.63
09:14:56|67974.63
09:14:57|67974.63
09:14:58|67980.96
09:14:59|67980.96
09:15:00|67980.97
09:15:01|67983.26
09:15:02|68007.53
09:15:04|68007.53
09:15:04|67998.28
09:15:06|67998.28
09:15:06|67998.28
09:15:07|68002.88
09:15:08|67995.96
09:15:10|67995.96
09:15:10|67995.96
09:15:11|67995.96
09:15:12|67995.96
09:15:13|67996.58
09:15:14|67982.97
09:15:15|67982.74
09:15:16|67980.27
09:15:17|67980.39
09:15:18|67980.39
09:15:19|67980.49
09:15:20|67980.49
09:15:21|67983.92
09:15:22|67983.92
09:15:23|67985.14
09:15:24|67985.15
09:15:25|67985.15
09:15:26|67985.15
09:15:27|67985.15
09:15:29|67985.15
09:15:29|67985.15
09:15:30|67985.15
09:15:31|67985.15
09:15:32|67987.01
09:15:34|67987.01
09:15:36|67987.01
09:15:37|67987.01
09:15:38|67986.45
09:15:39|67986.45
09:15:40|67986.45
09:15:41|67986.45
09:15:43|67982.66
09:15:43|67982.74
09:15:44|67982.74
09:15:45|67982.74
09:15:46|67982.74
09:15:47|67982.74
09:15:48|67982.74
09:15:49|67981.64
09:15:51|67981.64
09:15:51|67981.64
09:15:53|67982.51
09:15:55|67982.51
09:15:56|67982.51
09:15:57|67989.08
09:15:58|67989.08
09:15:59|67979.75
09:16:00|67979.75
09:16:01|67984.15
09:16:02|67984.15
09:16:03|67989.08
09:16:04|67989.08
09:16:06|67989.08
09:16:06|67989.08
09:16:08|67989.08
09:16:09|67980.07
09:16:09|67988.54
09:16:11|67988.54
09:16:11|67988.54
09:16:12|67988.54
09:16:13|67988.54
09:16:14|67988.54
09:16:16|67981.9
09:16:16|67982.75
09:16:17|67982.75
09:16:19|67981.27
09:16:19|67981.27
09:16:21|67980.59
09:16:22|67980.59
09:16:23|67980.59
09:16:23|67984.24
09:16:24|67984.24
09:16:25|67984.24
09:16:26|67984.24
09:16:28|67984.24
09:16:29|67984.24
09:16:30|67989.5
09:16:31|67985.75
09:16:32|67985.75
09:16:33|67985.75
09:16:34|67985.75
09:16:36|67989.59
09:16:37|67989.59
09:16:39|67989.59
09:16:40|67989.59
09:16:41|67989.59
09:16:41|67989.59
09:16:44|67994.01
09:16:44|67995.01
09:16:45|67995.01
09:16:47|67995.01
09:16:47|67995.01
09:16:48|67995.88
09:16:49|67996.37
09:16:50|67996.87
09:16:51|67996.87
09:16:52|67998.27
09:16:53|67996.64
09:16:55|67996.64
09:16:56|67999.91
09:16:58|67991.77
09:16:58|67991.77
09:16:59|67988.19
09:17:01|67990.13
09:17:02|67994.3
09:17:03|67989.73
09:17:03|67989.77
09:17:04|67989.77
09:17:06|67989.77
09:17:06|67987.84
09:17:08|67987.84
09:17:09|67988.11
09:17:09|67988.11
09:17:11|67986.07
09:17:12|67986.78
09:17:12|67983.64
09:17:13|67982.6
09:17:15|67986.
09:17:16|67990.17
09:17:17|67982.59
09:17:18|67985.02
09:17:18|67985.8
09:17:19|67985.81
09:17:21|67985.81
09:17:22|67985.25
09:17:22|67984.
09:17:24|67984.01
09:17:25|67987.18
09:17:26|67987.18
09:17:27|67983.3
09:17:27|67983.36
09:17:29|67983.64
09:17:30|67984.29
09:17:30|67983.71
09:17:32|67983.71
09:17:32|67981.68
09:17:33|67937.3
09:17:34|67972.57
09:17:36|67965.3
09:17:38|67965.3
09:17:39|67965.3
09:17:41|67965.3
09:17:42|67966.13
09:17:44|67966.13
09:17:44|67966.13
09:17:45|67966.13
09:17:46|67966.13
09:17:48|67961.61
09:17:49|67961.61
09:17:50|67961.61
09:17:52|67961.61
09:17:53|67961.61
09:17:53|67961.61
09:17:55|67955.23
09:17:55|67955.23
09:17:57|67955.23
09:17:58|67955.23
09:18:00|67955.23
09:18:00|67955.23
09:18:02|67955.23
09:18:02|67955.23
09:18:03|67955.23
09:18:04|67953.43
09:18:05|67953.43
09:18:06|67953.43
09:18:07|67953.43
09:18:08|67953.43
09:18:09|67953.43
09:18:10|67941.95
09:18:11|67958.42
09:18:12|67958.42
09:18:13|67958.42
09:18:14|67945.38
09:18:16|67945.38
09:18:16|67945.38
09:18:17|67945.38
09:18:18|67945.38
09:18:19|67929.44
09:18:20|67929.44
09:18:21|67929.44
09:18:22|67939.27
09:18:23|67939.27
09:18:24|67939.27
09:18:25|67936.95
09:18:26|67926.88
09:18:27|67926.88
09:18:28|67931.35
09:18:29|67931.35
09:18:30|67936.18
09:18:31|67938.87
09:18:32|67938.87
09:18:33|67938.87
09:18:34|67938.87
09:18:35|67938.87
09:18:36|67935.71
09:18:38|67938.72
09:18:39|67938.72
09:18:41|67933.9
09:18:41|67933.9
09:18:43|67931.48
09:18:43|67931.48
09:18:45|67931.48
09:18:46|67940.52
09:18:47|67940.52
09:18:48|67940.52
09:18:49|67940.52
09:18:50|67940.52
09:18:51|67940.38
09:18:52|67928.95
09:18:53|67940.65
09:18:54|67940.65
09:18:54|67940.65
09:18:57|67940.65
09:18:57|67942.12
09:18:58|67942.12
09:18:59|67942.12
09:19:00|67942.12
09:19:01|67942.12
09:19:02|67942.12
09:19:03|67942.12
09:19:04|67960.06
09:19:05|67960.06
09:19:06|67960.06
09:19:08|67960.06
09:19:08|67953.41
09:19:09|67953.41
09:19:10|67956.66
09:19:11|67956.66
09:19:12|67956.66
09:19:13|67956.66
09:19:14|67956.66
09:19:15|67956.66
09:19:16|67956.66
09:19:17|67955.71
09:19:18|67955.28
09:19:20|67955.28
09:19:21|67955.28
09:19:22|67955.28
09:19:23|67952.66
09:19:24|67956.67
09:19:25|67948.66
09:19:25|67948.66
09:19:27|67952.66
09:19:28|67952.66
09:19:29|67952.66
09:19:29|67952.66
09:19:31|67952.66
09:19:31|67953.01
09:19:33|67950.01
09:19:34|67950.01
09:19:34|67950.01
09:19:36|67950.01
09:19:37|67955.21
09:19:39|67956.66
09:19:40|67956.66
09:19:42|67956.66
09:19:43|67963.77
09:19:45|67976.44
09:19:46|67976.44
09:19:46|67979.19
09:19:48|67979.19
09:19:48|67981.84
09:19:50|67981.84
09:19:50|67981.84
09:19:52|67981.24
09:19:53|67981.24
09:19:53|67981.24
09:19:55|67981.24
09:19:57|67981.24
09:19:57|67984.22
09:19:58|67984.22
09:19:59|67978.97
09:20:00|67978.97
09:20:02|67978.97
09:20:02|67978.97
09:20:04|67974.39
09:20:04|67974.39
09:20:05|67979.02
09:20:06|67969.63
09:20:07|67969.63
09:20:08|67968.84
09:20:09|67968.84
09:20:11|67969.53
09:20:12|67978.49
09:20:13|67978.49
09:20:14|67971.45
09:20:15|67971.32
09:20:17|67945.89
09:20:17|67960.19
09:20:18|67960.19
09:20:19|67960.19
09:20:20|67960.19
09:20:21|67960.19
09:20:22|67960.19
09:20:23|67960.19
09:20:24|67950.76
09:20:25|67950.76
09:20:26|67950.76
09:20:27|67950.76
09:20:28|67950.76
09:20:29|67950.76
09:20:30|67961.14
09:20:31|67961.14
09:20:32|67961.14
09:20:33|67961.14
09:20:34|67961.14
09:20:35|67961.14
09:20:36|67948.93
09:20:37|67948.93
09:20:38|67948.93
09:20:39|67948.93
09:20:41|67948.93
09:20:42|67945.19
09:20:43|67945.19
09:20:44|67958.32
09:20:45|67958.32
09:20:46|67958.32
09:20:48|67958.32
09:20:49|67958.32
09:20:50|67951.53
09:20:51|67951.53
09:20:52|67951.53
09:20:53|67951.53
09:20:53|67951.53
09:20:55|67951.53
09:20:56|67951.53
09:20:56|67942.02
09:20:57|67961.63
09:20:58|67949.73
09:20:59|67949.73
09:21:00|67949.46
09:21:02|67950.35
09:21:03|67950.35
09:21:03|67951.1
09:21:04|67951.1
09:21:06|67951.28
09:21:07|67951.95
09:21:08|67951.95
09:21:09|67951.88
09:21:10|67952.36
09:21:11|67952.36
09:21:12|67953.54
09:21:13|67953.54
09:21:14|67953.54
09:21:15|67953.54
09:21:16|67953.54
09:21:17|67954.69
09:21:18|67957.9
09:21:19|67957.9
09:21:20|67957.9
09:21:21|67957.9
09:21:22|67957.9
09:21:23|67955.16
09:21:24|67955.16
09:21:25|67955.16
09:21:26|67955.16
09:21:27|67955.16
09:21:28|67955.16
09:21:29|67959.93
09:21:30|67955.37
09:21:31|67954.87
09:21:32|67954.87
09:21:33|67954.11
09:21:35|67955.85
09:21:35|67960.51
09:21:36|67960.51
09:21:38|67960.51
09:21:38|67960.51
09:21:41|67960.51
09:21:42|67960.51
09:21:43|67957.77
09:21:45|67957.77
09:21:46|67954.8
09:21:46|67954.8
09:21:47|67958.62
09:21:48|67953.1
09:21:50|67953.1
09:21:50|67953.1
09:21:52|67953.1
09:21:53|67953.1
09:21:53|67960.03
09:21:54|67960.03
09:21:56|67951.35
09:21:57|67955.8
09:21:57|67955.68
09:21:59|67968.42
09:21:59|67972.11
09:22:00|67972.11
09:22:02|67972.11
09:22:03|67971.87
09:22:04|67971.87
09:22:05|67972.57
09:22:05|67972.22
09:22:07|67972.22
09:22:08|67972.22
09:22:09|67972.22
09:22:10|67967.39
09:22:11|67966.05
09:22:12|67966.05
09:22:13|67965.27
09:22:14|67965.27
09:22:15|67965.27
09:22:16|67965.27
09:22:17|67960.97
09:22:18|67959.56
09:22:19|67959.56
09:22:20|67958.85
09:22:21|67959.4
09:22:22|67959.4
09:22:23|67959.4
09:22:24|67959.4
09:22:25|67959.4
09:22:26|67959.4
09:22:27|67963.59
09:22:28|67963.59
09:22:29|67963.59
09:22:30|67963.59
09:22:31|67955.46
09:22:32|67955.46
09:22:33|67956.61
09:22:34|67959.25
09:22:35|67959.25
09:22:36|67959.25
09:22:37|67959.25
09:22:38|67958.13
09:22:39|67958.13
09:22:41|67958.13
09:22:42|67960.82
09:22:43|67960.82
09:22:45|67962.01
09:22:46|67962.01
09:22:48|67958.26
09:22:49|67958.26
09:22:49|67958.26
09:22:50|67958.03
09:22:52|67964.21
09:22:52|67964.21
09:22:53|67957.5
09:22:54|67957.5
09:22:56|67957.5
09:22:57|67957.5
09:22:59|67943.83
09:23:00|67943.83
09:23:01|67940.45
09:23:02|67940.45
09:23:03|67940.45
09:23:04|67941.47
09:23:05|67941.47
09:23:06|67941.47
09:23:07|67941.47
09:23:08|67941.47
09:23:09|67941.47
09:23:09|67939.86
09:23:10|67939.86
09:23:12|67939.86
09:23:13|67939.86
09:23:14|67969.68
09:23:15|67971.75
09:23:16|67974.98
09:23:17|67974.98
09:23:18|67974.98
09:23:19|67974.98
09:23:20|67974.98
09:23:20|67973.57
09:23:22|67973.57
09:23:23|67973.07
09:23:23|67973.07
09:23:25|67970.45
09:23:26|67970.45
09:23:27|67970.45
09:23:27|67968.41
09:23:29|67968.41
09:23:30|67968.41
09:23:31|67968.29
09:23:31|67968.29
09:23:33|67968.55
09:23:35|67970.46
09:23:36|67970.46
09:23:36|67969.58
09:23:37|67969.72
09:23:38|67969.72
09:23:40|67969.34
09:23:41|67969.34
09:23:42|67972.37
09:23:44|67970.95
09:23:45|67970.95
09:23:47|67971.76
09:23:49|67972.8
09:23:50|67972.8
09:23:52|67972.8
09:23:52|67972.8
09:23:53|67969.99
09:23:55|67969.99
09:23:55|67982.02
09:23:56|67974.61
09:23:58|67974.6
09:23:59|67974.6
09:24:00|67974.6
09:24:00|67974.72
09:24:01|67974.72
09:24:02|67974.72
09:24:04|67974.72
09:24:06|67970.11
09:24:07|67972.5
09:24:08|67972.5
09:24:09|67972.5
09:24:10|67972.5
09:24:11|67972.5
09:24:12|67973.63
09:24:13|67973.63
09:24:14|67973.63
09:24:14|67973.63
09:24:16|67973.63
09:24:17|67973.63
09:24:18|67973.63
09:24:19|67965.49
09:24:20|67965.49
09:24:21|67965.49
09:24:21|67965.49
09:24:23|67965.49
09:24:23|67965.49
09:24:25|67955.48
09:24:26|67962.02
09:24:27|67962.02
09:24:28|67962.02
09:24:29|67962.02
09:24:30|67962.02
09:24:31|67962.02
09:24:32|67962.02
09:24:33|67962.02
09:24:34|67962.02
09:24:34|67962.02
09:24:36|67962.02
09:24:37|67962.02
09:24:38|67962.02
09:24:39|67962.02
09:24:40|67962.02
09:24:40|67966.22
09:24:42|67962.11
09:24:44|67959.41
09:24:45|67959.41
09:24:46|67959.41
09:24:46|67959.41
09:24:48|67959.41
09:24:49|67959.41
09:24:50|67959.41
09:24:52|67959.41
09:24:52|67959.41
09:24:54|67965.53
09:24:55|67958.39
09:24:57|67962.06
09:24:58|67962.06
09:24:59|67962.06
09:25:00|67962.06
09:25:01|67959.7
09:25:02|67959.7
09:25:03|67960.55
09:25:04|67960.55
09:25:05|67960.55
09:25:07|67959.64
09:25:08|67959.64
09:25:09|67959.64
09:25:10|67959.64
09:25:11|67959.64
09:25:12|67959.64
09:25:13|67959.64
09:25:14|67959.64
09:25:15|67959.64
09:25:16|67959.64
09:25:17|67959.64
09:25:18|67959.64
09:25:19|67959.64
09:25:20|67959.64
09:25:21|67959.64
09:25:22|67959.64
09:25:23|67964.94
09:25:24|67964.94
09:25:25|67961.1
09:25:25|67961.1
09:25:27|67961.1
09:25:28|67969.57
09:25:29|67967.88
09:25:30|67969.84
09:25:30|67968.83
09:25:31|67968.83
09:25:33|67968.83
09:25:34|67968.83
09:25:35|67968.83
09:25:36|67968.83
09:25:37|67959.97
09:25:37|67959.97
09:25:39|67959.97
09:25:40|67964.51
09:25:41|67964.51
09:25:41|67966.18
09:25:42|67967.64
09:25:44|67967.64
09:25:46|67967.64
09:25:47|67967.64
09:25:47|67967.64
09:25:50|67967.64
09:25:50|67967.64
09:25:51|67967.64
09:25:52|67967.64
09:25:53|67967.64
09:25:54|67967.64
09:25:55|67967.64
09:25:57|67967.64
09:25:57|67967.64
09:25:59|67967.64
09:25:59|67967.64
09:26:00|67967.64
09:26:02|67962.06
09:26:03|67962.06
09:26:04|67962.06
09:26:05|67962.06
09:26:06|67962.06
09:26:07|67962.06
09:26:09|67962.06
09:26:10|67966.22
09:26:10|67966.22
09:26:12|67966.22
09:26:12|67966.22
09:26:14|67966.22
09:26:15|67966.22
09:26:16|67966.22
09:26:17|67964.01
09:26:18|67935.99
09:26:19|67935.99
09:26:20|67935.99
09:26:20|67935.99
09:26:22|67935.99
09:26:23|67935.99
09:26:24|67956.13
09:26:25|67953.37
09:26:26|67953.37
09:26:27|67953.37
09:26:28|67953.37
09:26:29|67953.37
09:26:29|67953.37
09:26:31|67953.37
09:26:32|67953.37
09:26:32|67953.37
09:26:34|67953.37
09:26:35|67953.37
09:26:36|67953.37
09:26:37|67953.37
09:26:38|67953.37
09:26:38|67953.37
09:26:40|67953.37
09:26:41|67953.37
09:26:42|67953.37
09:26:42|67951.28
09:26:44|67947.86
09:26:46|67947.86
09:26:47|67947.86
09:26:48|67947.86
09:26:48|67947.86
09:26:50|67947.86
09:26:50|67947.86
09:26:52|67958.66
09:26:53|67958.66
09:26:54|67958.66
09:26:55|67953.36
09:26:56|67953.36
09:26:57|67959.16
09:26:58|67959.16
09:26:59|67959.16
09:27:00|67959.16
09:27:02|67959.16
09:27:02|67959.16
09:27:04|67959.16
09:27:04|67959.16
09:27:05|67959.16
09:27:07|67958.98
09:27:07|67958.98
09:27:08|67958.98
09:27:10|67958.98
09:27:10|67958.98
09:27:11|67958.98
09:27:13|67958.98
09:27:14|67958.98
09:27:15|67958.17
09:27:16|67957.34
09:27:17|67957.34
09:27:18|67957.34
09:27:19|67935.77
09:27:20|67935.77
09:27:21|67935.77
09:27:22|67935.77
09:27:23|67935.77
09:27:24|67935.77
09:27:25|67935.77
09:27:26|67935.77
09:27:27|67935.77
09:27:28|67935.77
09:27:29|67935.77
09:27:30|67927.32
09:27:31|67927.32
09:27:33|67927.32
09:27:34|67926.87
09:27:35|67926.87
09:27:36|67913.45
09:27:36|67913.45
09:27:38|67913.45
09:27:39|67916.72
09:27:40|67923.12
09:27:40|67923.12
09:27:42|67923.12
09:27:42|67923.12
09:27:43|67923.12
09:27:45|67923.12
09:27:46|67923.12
09:27:47|67917.59
09:27:49|67917.59
09:27:50|67917.59
09:27:52|67925.4
09:27:53|67920.62
09:27:54|67920.62
09:27:55|67925.39
09:27:56|67925.39
09:27:57|67925.39
09:27:58|67924.76
09:27:59|67924.76
09:28:00|67924.76
09:28:02|67924.76
09:28:03|67924.76
09:28:04|67924.76
09:28:04|67924.76
09:28:05|67924.76
09:28:07|67920.56
09:28:07|67920.56
09:28:09|67920.56
09:28:10|67920.56
09:28:11|67931.6
09:28:12|67931.6
09:28:13|67923.25
09:28:14|67920.94
09:28:15|67920.94
09:28:16|67920.94
09:28:17|67929.07
09:28:18|67929.07
09:28:19|67929.07
09:28:20|67929.07
09:28:21|67917.27
09:28:22|67929.8
09:28:23|67930.14
09:28:24|67923.8
09:28:25|67928.64
09:28:26|67928.64
09:28:27|67928.64
09:28:28|67928.64
09:28:30|67923.91
09:28:31|67923.91
09:28:32|67923.91
09:28:33|67923.91
09:28:34|67923.91
09:28:35|67924.7
09:28:36|67924.7
09:28:37|67917.33
09:28:38|67917.33
09:28:39|67917.33
09:28:40|67917.33
09:28:41|67917.33
09:28:42|67929.92
09:28:43|67929.92
09:28:44|67929.92
09:28:45|67917.33
09:28:46|67917.33
09:28:47|67919.77
09:28:49|67929.33
09:28:49|67929.33
09:28:50|67929.33
09:28:51|67929.33
09:28:53|67929.33
09:28:54|67917.18
09:28:55|67917.18
09:28:56|67926.84
09:28:57|67929.26
09:28:58|67926.88
09:28:59|67926.88
09:29:00|67926.88
09:29:01|67926.88
09:29:02|67926.88
09:29:04|67926.88
09:29:04|67928.28
09:29:06|67928.28
09:29:07|67928.28
09:29:08|67916.31
09:29:09|67916.31
09:29:10|67916.31
09:29:11|67928.32
09:29:12|67937.38
09:29:13|67937.38
09:29:14|67937.38
09:29:15|67937.38
09:29:16|67937.38
09:29:17|67937.38
09:29:18|67937.38
09:29:19|67941.15
09:29:20|67941.15
09:29:21|67941.15
09:29:22|67941.15
09:29:24|67941.15
09:29:25|67941.15
09:29:25|67948.99
09:29:27|67948.99
09:29:28|67948.99
09:29:29|67948.99
09:29:30|67967.75
09:29:31|67967.75
09:29:32|67967.75
09:29:33|67958.63
09:29:34|67958.63
09:29:35|67958.63
09:29:36|67958.63
09:29:37|67958.63
09:29:38|67958.63
09:29:39|67958.63
09:29:40|67958.63
09:29:41|67958.55
09:29:42|67958.56
09:29:43|67948.14
09:29:44|67948.14
09:29:45|67948.14
09:29:46|67948.14
09:29:47|67948.14
09:29:49|67948.14
09:29:51|67948.14
09:29:51|67948.14
09:29:53|67955.87
09:29:54|67950.82
09:29:55|67950.76
09:29:57|67962.49
09:29:57|67962.49
09:29:59|67962.49
09:30:00|67962.49
09:30:01|67956.31
09:30:02|67955.61
09:30:03|67955.61
09:30:04|67955.61
09:30:05|67955.61
09:30:06|67954.71
09:30:07|67954.71
09:30:08|67951.67
09:30:09|67951.1
09:30:10|67951.1
09:30:11|67962.96
09:30:12|67951.42
09:30:13|67952.98
09:30:14|67952.98
09:30:15|67952.98
09:30:16|67937.76
09:30:17|67940.89
09:30:19|67931.43
09:30:19|67931.43
09:30:20|67929.96
09:30:21|67929.96
09:30:22|67926.29
09:30:23|67926.29
09:30:24|67932.63
09:30:25|67932.63
09:30:26|67932.63
09:30:27|67932.63
09:30:28|67932.63
09:30:29|67929.7
09:30:30|67929.7
09:30:31|67929.7
09:30:32|67929.7
09:30:33|67929.7
09:30:34|67929.7
09:30:35|67929.7
09:30:36|67929.7
09:30:37|67929.7
09:30:38|67925.31
09:30:39|67925.31
09:30:40|67925.31
09:30:41|67915.35
09:30:42|67915.35
09:30:43|67915.35
09:30:44|67927.73
09:30:45|67927.73
09:30:46|67927.73
09:30:47|67927.73
09:30:49|67928.13
09:30:51|67928.13
09:30:52|67929.61
09:30:53|67929.61
09:30:54|67925.16
09:30:54|67925.16
09:30:56|67925.16
09:30:57|67933.45
09:30:58|67933.45
09:30:59|67933.45
09:31:00|67919.59
09:31:01|67911.61
09:31:02|67909.64
09:31:03|67910.65
09:31:05|67910.65
09:31:06|67901.8
09:31:08|67901.8
09:31:09|67918.41
09:31:10|67918.41
09:31:11|67918.41
09:31:12|67907.49
09:31:13|67907.49
09:31:14|67907.49
09:31:15|67907.49
09:31:16|67907.49
09:31:17|67907.49
09:31:18|67907.49
09:31:19|67907.49
09:31:20|67907.49
09:31:21|67905.34
09:31:22|67909.35
09:31:23|67909.35
09:31:24|67909.35
09:31:25|67909.35
09:31:26|67917.28
09:31:27|67917.28
09:31:28|67917.28
09:31:29|67917.28
09:31:30|67917.28
09:31:31|67917.28
09:31:32|67917.28
09:31:33|67917.28
09:31:34|67917.28
09:31:35|67917.28
09:31:36|67917.28
09:31:37|67913.57
09:31:38|67913.57
09:31:39|67913.57
09:31:40|67913.57
09:31:41|67913.57
09:31:42|67913.57
09:31:43|67913.57
09:31:44|67913.57
09:31:45|67913.57
09:31:46|67930.61
09:31:47|67930.61
09:31:48|67930.61
09:31:49|67930.61
09:31:51|67930.61
09:31:52|67930.61
09:31:54|67930.61
09:31:55|67930.61
09:31:56|67930.61
09:31:57|67930.61
09:31:58|67930.61
09:32:00|67930.61
09:32:00|67930.61
09:32:01|67930.61
09:32:02|67930.61
09:32:03|67930.61
09:32:05|67930.61
09:32:06|67930.61
09:32:07|67930.61
09:32:09|67930.61
09:32:09|67930.61
09:32:11|67932.54
09:32:12|67931.39
09:32:12|67931.39
09:32:14|67931.39
09:32:15|67931.39
09:32:15|67931.39
09:32:16|67931.39
09:32:18|67931.39
09:32:19|67931.39
09:32:19|67931.39
09:32:21|67926.69
09:32:22|67928.25
09:32:23|67927.46
09:32:24|67927.46
09:32:25|67927.46
09:32:25|67927.46
09:32:27|67927.46
09:32:28|67927.46
09:32:28|67932.17
09:32:29|67930.61
09:32:30|67930.61
09:32:31|67930.61
09:32:33|67930.61
09:32:34|67914.25
09:32:35|67914.25
09:32:36|67914.25
09:32:36|67914.25
09:32:37|67914.25
09:32:38|67914.25
09:32:39|67914.25
09:32:40|67914.25
09:32:41|67914.25
09:32:42|67914.25
09:32:44|67914.25
09:32:44|67914.25
09:32:46|67914.25
09:32:46|67914.25
09:32:47|67914.25
09:32:49|67914.25
09:32:49|67912.91
09:32:51|67912.91
09:32:52|67912.91
09:32:53|67912.91
09:32:54|67912.91
09:32:55|67912.91
09:32:57|67942.95
09:32:58|67943.82
09:32:59|67943.82
09:32:59|67948.73
09:33:00|67948.73
09:33:01|67948.73
09:33:02|67948.73
09:33:04|67948.73
09:33:06|67948.73
09:33:06|67948.1
09:33:08|67948.1
09:33:09|67948.1
09:33:10|67948.1
09:33:11|67948.1
09:33:12|67948.1
09:33:13|67948.1
09:33:14|67948.1
09:33:15|67948.1
09:33:16|67948.1
09:33:17|67948.1
09:33:18|67951.46
09:33:18|67951.46
09:33:20|67951.46
09:33:21|67949.12
09:33:22|67949.12
09:33:23|67949.12
09:33:24|67949.12
09:33:25|67949.12
09:33:25|67949.12
09:33:27|67949.12
09:33:28|67949.12
09:33:28|67949.12
09:33:30|67949.12
09:33:30|67949.12
09:33:32|67949.12
09:33:33|67949.12
09:33:34|67949.12
09:33:34|67949.12
09:33:35|67973.57
09:33:36|67973.57
09:33:37|67993.39
09:33:39|67998.55
09:33:40|68003.65
09:33:41|68003.65
09:33:41|68003.65
09:33:43|68003.65
09:33:44|68003.65
09:33:45|68003.65
09:33:46|68008.96
09:33:47|68018.82
09:33:47|68037.84
09:33:49|68039.34
09:33:50|68039.34
09:33:51|68037.72
09:33:53|68037.72
09:33:54|68047.23
09:33:55|68047.23
09:33:57|68047.23
09:33:57|68047.23
09:33:59|68056.38
09:33:59|68069.73
09:34:00|68076.07
09:34:01|68074.59
09:34:02|68074.59
09:34:03|68079.17
09:34:04|68079.17
09:34:05|68079.17
09:34:06|68079.17
09:34:07|68078.99
09:34:09|68075.59
09:34:10|68075.59
09:34:11|68075.59
09:34:12|68080.54
09:34:12|68080.54
09:34:14|68080.54
09:34:15|68080.54
09:34:16|68079.94
09:34:17|68126.96
09:34:18|68117.38
09:34:19|68117.38
09:34:20|68123.18
09:34:21|68123.18
09:34:22|68123.18
09:34:23|68137.4
09:34:23|68146.26
09:34:25|68155.43
09:34:26|68155.66
09:34:27|68152.83
09:34:27|68155.62
09:34:29|68155.62
09:34:30|68154.38
09:34:30|68153.05
09:34:31|68157.21
09:34:33|68154.53
09:34:34|68154.53
09:34:35|68156.92
09:34:36|68157.38
09:34:37|68157.38
09:34:38|68156.07
09:34:39|68155.19
09:34:39|68149.83
09:34:41|68155.33
09:34:42|68148.14
09:34:43|68154.73
09:34:44|68128.13
09:34:45|68095.64
09:34:46|68072.81
09:34:47|68072.81
09:34:47|68072.81
09:34:49|68072.81
09:34:50|68062.85
09:34:50|68062.85
09:34:52|68062.85
09:34:54|68062.85
09:34:56|68062.85
09:34:57|68062.85
09:34:58|68065.33
09:34:59|68076.33
09:35:00|68076.33
09:35:01|68076.33
09:35:02|68057.48
09:35:03|68070.11
09:35:04|68070.11
09:35:05|68070.11
09:35:06|68030.18
09:35:07|68030.18
09:35:08|68030.18
09:35:09|68032.18
09:35:10|68030.2
09:35:11|68030.2
09:35:12|68035.33
09:35:13|68035.33
09:35:14|68035.33
09:35:15|68035.33
09:35:16|68035.33
09:35:17|68035.33
09:35:18|68035.33
09:35:19|68035.33
09:35:20|68013.37
09:35:21|68013.37
09:35:22|68013.37
09:35:23|68013.37
09:35:24|68013.37
09:35:25|68013.37
09:35:26|68013.37
09:35:27|68013.37
09:35:28|68013.37
09:35:29|67975.16
09:35:30|67975.16
09:35:31|67975.16
09:35:32|67975.16
09:35:33|67975.16
09:35:34|67975.16
09:35:35|67992.61
09:35:36|67994.98
09:35:37|67994.98
09:35:38|67994.98
09:35:39|67994.98
09:35:40|67994.98
09:35:41|67994.98
09:35:42|67960.25
09:35:43|67960.25
09:35:44|67960.25
09:35:45|67977.73
09:35:46|67977.73
09:35:47|67977.73
09:35:48|67977.73
09:35:49|67973.14
09:35:50|67973.14
09:35:52|67972.44
09:35:52|67972.44
09:35:54|67972.44
09:35:56|67972.44
09:35:58|67972.44
09:35:59|67972.44
09:36:00|67988.
09:36:02|67988.
09:36:03|67983.9
09:36:04|67983.58
09:36:06|67983.58
09:36:07|67983.58
09:36:08|67983.58
09:36:08|67983.58
09:36:09|67983.58
09:36:10|67983.58
09:36:11|67979.58
09:36:12|67979.58
09:36:13|67979.58
09:36:14|67979.58
09:36:15|67979.58
09:36:16|67962.64
09:36:17|67962.64
09:36:18|67962.64
09:36:19|67957.8
09:36:20|67957.8
09:36:21|67950.05
09:36:22|67950.05
09:36:23|67950.05
09:36:24|67950.05
09:36:25|67950.05
09:36:27|67944.91
09:36:27|67944.91
09:36:28|67944.91
09:36:29|67944.91
09:36:31|67944.91
09:36:32|67944.91
09:36:32|67944.91
09:36:33|67944.91
09:36:34|67944.91
09:36:36|67944.91
09:36:37|67944.91
09:36:38|67944.91
09:36:39|67933.52
09:36:40|67933.52
09:36:41|67943.72
09:36:42|67943.72
09:36:43|67943.72
09:36:44|67943.72
09:36:45|67943.72
09:36:46|67954.79
09:36:47|67954.79
09:36:48|67954.79
09:36:49|67954.79
09:36:50|67956.7
09:36:51|67956.7
09:36:52|67956.7
09:36:53|67956.7
09:36:54|67941.04
09:36:56|67941.04
09:36:57|67941.04
09:36:58|67941.04
09:37:00|67941.04
09:37:01|67940.15
09:37:02|67940.15
09:37:03|67940.15
09:37:05|67940.15
09:37:06|67940.15
09:37:07|67940.22
09:37:08|67940.22
09:37:09|67946.19
09:37:10|67946.19
09:37:12|67946.19
09:37:13|67946.19
09:37:14|67946.19
09:37:15|67946.19
09:37:16|67946.19
09:37:17|67946.19
09:37:18|67946.19
09:37:19|67946.19
09:37:20|67946.19
09:37:21|67946.19
09:37:22|67946.19
09:37:23|67940.09
09:37:24|67932.01
09:37:25|67932.87
09:37:26|67940.39
09:37:27|67933.46
09:37:28|67933.46
09:37:29|67933.46
09:37:30|67933.46
09:37:31|67933.46
09:37:32|67932.99
09:37:33|67932.99
09:37:34|67932.99
09:37:35|67932.99
09:37:36|67932.99
09:37:37|67932.99
09:37:38|67944.99
09:37:39|67944.99
09:37:40|67944.99
09:37:41|67944.99
09:37:42|67944.99
09:37:43|67944.99
09:37:44|67944.99
09:37:45|67944.99
09:37:46|67944.99
09:37:47|67944.99
09:37:48|67944.99
09:37:49|67944.99
09:37:50|67944.99
09:37:51|67944.99
09:37:52|67944.99
09:37:53|67944.99
09:37:54|67944.99
09:37:55|67944.99
09:37:57|67944.99
09:37:59|67944.99
09:37:59|67944.99
09:38:00|67944.99
09:38:02|67946.69
09:38:03|67946.69
09:38:04|67946.69
09:38:06|67963.22
09:38:06|67963.22
09:38:09|67963.22
09:38:09|67963.22
09:38:11|67963.22
09:38:11|67970.
09:38:13|67970.
09:38:14|67970.
09:38:14|67970.
09:38:16|67970.
09:38:17|67970.
09:38:17|67970.
09:38:18|67974.46
09:38:20|67974.46
09:38:20|67981.47
09:38:22|67981.47
09:38:23|67981.47
09:38:23|67981.47
09:38:25|67981.47
09:38:25|67981.47
09:38:27|67981.47
09:38:27|67981.47
09:38:29|67986.2
09:38:30|67985.45
09:38:30|67985.45
09:38:31|67981.82
09:38:33|67985.85
09:38:33|67985.85
09:38:34|67987.47
09:38:35|67985.56
09:38:36|67985.56
09:38:37|67982.91
09:38:39|67982.91
09:38:39|67984.32
09:38:41|67989.7
09:38:41|67973.07
09:38:42|67973.07
09:38:44|67973.07
09:38:44|67973.07
09:38:45|67983.59
09:38:47|67983.59
09:38:48|67983.59
09:38:49|67983.59
09:38:50|67982.56
09:38:51|67982.56
09:38:52|67982.56
09:38:53|67981.12
09:38:53|67981.12
09:38:54|67981.12
09:38:55|67982.52
09:38:57|67982.52
09:38:58|67982.52
09:38:59|67982.52
09:39:00|67989.78
09:39:01|67989.78
09:39:02|67997.36
09:39:04|67998.39
09:39:05|67998.39
09:39:06|68006.97
09:39:07|68007.92
09:39:08|68007.92
09:39:09|68007.92
09:39:11|68008.67
09:39:11|68008.67
09:39:12|68008.67
09:39:14|68000.72
09:39:14|68000.72
09:39:15|68000.72
09:39:16|68000.72
09:39:17|68000.72
09:39:18|68017.24
09:39:19|68017.24
09:39:20|68017.24
09:39:21|68017.24
09:39:23|68017.24
09:39:23|68014.16
09:39:24|68014.16
09:39:25|68023.76
09:39:26|68023.76
09:39:27|68023.76
09:39:28|68023.76
09:39:29|68023.76
09:39:30|68023.76
09:39:31|68023.76
09:39:32|68023.76
09:39:33|68023.76
09:39:34|68037.76
09:39:35|68037.76
09:39:36|68037.76
09:39:38|68037.76
09:39:39|68037.76
09:39:40|68037.76
09:39:41|68037.76
09:39:42|68037.76
09:39:43|68037.76
09:39:44|68031.73
09:39:45|68031.73
09:39:46|68039.73
09:39:46|68039.73
09:39:48|68039.73
09:39:49|68039.73
09:39:50|68039.73
09:39:52|68027.54
09:39:52|68027.54
09:39:53|68027.54
09:39:54|68029.42
09:39:55|68029.42
09:39:56|68000.62
09:39:58|68000.62
09:39:59|68021.44
09:40:00|68023.97
09:40:02|68023.97
09:40:02|68020.83
09:40:04|68024.31
09:40:05|68024.31
09:40:07|68026.5
09:40:08|68026.5
09:40:09|68026.5
09:40:10|68026.5
09:40:11|68026.5
09:40:12|68026.5
09:40:13|68019.88
09:40:14|68019.88
09:40:15|68019.88
09:40:16|68019.88
09:40:17|68019.88
09:40:18|68019.35
09:40:19|68019.35
09:40:20|68019.35
09:40:21|68019.35
09:40:22|68019.35
09:40:23|68019.35
09:40:24|68019.35
09:40:25|68019.35
09:40:26|68019.35
09:40:27|68019.35
09:40:28|68019.35
09:40:29|68019.35
09:40:30|68019.35
09:40:31|68019.35
09:40:32|68020.86
09:40:33|68020.86
09:40:34|68020.86
09:40:35|68020.86
09:40:36|68020.86
09:40:37|68031.
09:40:38|68031.
09:40:39|68031.
09:40:40|68031.
09:40:41|68020.5
09:40:42|68020.5
09:40:43|68020.5
09:40:44|68020.5
09:40:45|68020.5
09:40:46|68020.5
09:40:47|68026.05
09:40:48|68026.65
09:40:49|68026.65
09:40:50|68049.35
09:40:51|68060.67
09:40:52|68060.67
09:40:53|68060.67
09:40:54|68060.67
09:40:55|68059.81
09:40:56|68061.03
09:40:57|68061.03
09:40:58|68063.06
09:40:59|68062.8
09:41:01|68081.66
09:41:02|68088.56
09:41:04|68096.94
09:41:04|68096.94
09:41:06|68096.94
09:41:06|68096.94
09:41:07|68096.94
09:41:09|68100.1
09:41:10|68100.1
09:41:11|68100.1
09:41:12|68100.1
09:41:12|68100.1
09:41:14|68099.74
09:41:15|68099.74
09:41:16|68113.18
09:41:16|68113.18
09:41:18|68113.18
09:41:19|68130.15
09:41:20|68130.15
09:41:21|68130.15
09:41:22|68150.2
09:41:23|68146.97
09:41:24|68148.29
09:41:25|68153.5
09:41:25|68148.38
09:41:27|68151.88
09:41:28|68151.88
09:41:29|68151.88
09:41:30|68151.88
09:41:30|68151.55
09:41:32|68154.46
09:41:33|68152.32
09:41:33|68153.96
09:41:34|68153.97
09:41:36|68154.35
09:41:37|68154.35
09:41:38|68129.89
09:41:38|68143.56
09:41:40|68143.1
09:41:41|68143.1
09:41:42|68144.74
09:41:42|68144.74
09:41:44|68144.74
09:41:45|68147.09
09:41:45|68119.71
09:41:47|68119.71
09:41:48|68119.71
09:41:49|68119.71
09:41:50|68119.71
09:41:51|68119.71
09:41:52|68119.71
09:41:52|68119.71
09:41:54|68106.76
09:41:54|68109.63
09:41:56|68109.63
09:41:57|68109.63
09:41:58|68109.64
09:41:59|68109.64
09:42:00|68109.79
09:42:01|68149.51
09:42:02|68149.51
09:42:03|68149.51
09:42:05|68146.74
09:42:06|68144.21
09:42:08|68156.55
09:42:09|68165.74
09:42:10|68162.54
09:42:10|68162.55
09:42:13|68166.34
09:42:13|68158.13
09:42:14|68157.25
09:42:15|68165.08
09:42:17|68156.29
09:42:17|68156.
09:42:18|68156.
09:42:19|68165.73
09:42:20|68172.32
09:42:21|68156.99
09:42:22|68162.59
09:42:23|68163.77
09:42:24|68163.9
09:42:25|68169.08
09:42:26|68174.59
09:42:28|68167.28
09:42:28|68169.47
09:42:29|68169.12
09:42:30|68173.29
09:42:31|68175.08
09:42:32|68175.02
09:42:33|68151.3
09:42:34|68153.75
09:42:35|68147.12
09:42:36|68157.94
09:42:37|68157.94
09:42:38|68157.94
09:42:39|68159.49
09:42:40|68159.49
09:42:41|68159.49
09:42:43|68159.5
09:42:43|68159.5
09:42:44|68159.5
09:42:45|68159.5
09:42:46|68159.5
09:42:47|68159.5
09:42:48|68131.34
09:42:49|68131.34
09:42:50|68133.41
09:42:51|68133.41
09:42:53|68133.41
09:42:53|68133.41
09:42:54|68133.41
09:42:55|68133.41
09:42:56|68133.41
09:42:57|68133.41
09:42:58|68133.41
09:42:59|68130.65
09:43:00|68130.65
09:43:01|68130.65
09:43:03|68134.03
09:43:04|68133.9
09:43:05|68133.97
09:43:07|68147.5
09:43:07|68147.5
09:43:09|68164.93
09:43:11|68163.06
09:43:11|68169.82
09:43:13|68169.82
09:43:13|68169.82
09:43:14|68174.8
09:43:15|68174.8
09:43:16|68174.8
09:43:17|68174.81
09:43:18|68174.81
09:43:19|68174.81
09:43:20|68174.81
09:43:22|68174.81
09:43:22|68139.
09:43:23|68139.
09:43:24|68139.
09:43:25|68139.
09:43:26|68169.26
09:43:28|68169.26
09:43:29|68173.53
09:43:30|68173.53
09:43:31|68173.11
09:43:32|68173.12
09:43:33|68173.12
09:43:34|68173.12
09:43:35|68173.13
09:43:36|68173.13
09:43:37|68173.14
09:43:38|68175.23
09:43:39|68174.33
09:43:40|68140.15
09:43:42|68145.04
09:43:42|68153.85
09:43:44|68153.85
09:43:44|68158.67
09:43:46|68158.68
09:43:47|68158.68
09:43:48|68178.33
09:43:48|68158.69
09:43:49|68158.69
09:43:50|68158.69
09:43:51|68164.02
09:43:53|68164.02
09:43:54|68164.02
09:43:54|68164.03
09:43:55|68164.03
09:43:56|68164.03
09:43:59|68164.04
09:43:59|68164.04
09:44:00|68160.88
09:44:02|68161.37
09:44:03|68172.14
09:44:04|68172.15
09:44:06|68172.15
09:44:07|68176.56
09:44:08|68176.56
09:44:08|68176.56
09:44:10|68176.57
09:44:11|68176.57
09:44:12|68176.57
09:44:12|68176.58
09:44:14|68176.58
09:44:14|68165.56
09:44:16|68165.56
09:44:17|68165.56
09:44:18|68165.56
09:44:18|68165.56
09:44:20|68167.75
09:44:21|68167.75
09:44:21|68165.93
09:44:22|68165.93
09:44:24|68167.78
09:44:25|68167.78
09:44:26|68167.42
09:44:27|68167.43
09:44:28|68167.43
09:44:28|68167.43
09:44:30|68167.44
09:44:31|68167.44
09:44:32|68167.44
09:44:33|68169.17
09:44:34|68169.17
09:44:35|68175.6
09:44:36|68175.6
09:44:37|68175.6
09:44:38|68175.61
09:44:39|68175.61
09:44:40|68175.61
09:44:41|68178.9
09:44:42|68178.9
09:44:43|68178.9
09:44:44|68178.91
09:44:45|68178.91
09:44:46|68178.91
09:44:47|68178.91
09:44:48|68178.91
09:44:49|68178.91
09:44:50|68178.91
09:44:51|68170.66
09:44:52|68183.44
09:44:53|68184.45
09:44:54|68189.46
09:44:55|68189.46
09:44:56|68190.44
09:44:57|68190.44
09:44:58|68191.17
09:44:59|68191.91
09:45:00|68201.43
09:45:01|68201.44
09:45:02|68205.51
09:45:04|68209.7
09:45:05|68213.01
09:45:06|68213.01
09:45:07|68213.01
09:45:08|68213.02
09:45:10|68213.02
09:45:10|68213.03
09:45:11|68213.03
09:45:12|68213.03
09:45:13|68188.77
09:45:14|68188.77
09:45:15|68188.53
09:45:16|68188.53
09:45:17|68188.53
09:45:18|68188.53
09:45:19|68193.8
09:45:20|68193.8
09:45:21|68193.8
09:45:22|68206.47
09:45:23|68206.48
09:45:24|68206.47
09:45:25|68206.48
09:45:27|68206.48
09:45:27|68206.49
09:45:28|68206.49
09:45:30|68206.49
09:45:30|68206.5
09:45:31|68206.51
09:45:32|68206.5
09:45:33|68206.5
09:45:34|68161.1
09:45:35|68161.1
09:45:36|68191.85
09:45:37|68191.85
09:45:38|68191.85
09:45:39|68191.86
09:45:40|68191.86
09:45:41|68191.86
09:45:42|68191.87
09:45:43|68191.87
09:45:44|68191.87
09:45:45|68191.88
09:45:46|68191.88
09:45:47|68191.88
09:45:48|68191.88
09:45:49|68192.42
09:45:50|68192.42
09:45:51|68192.53
09:45:52|68192.53
09:45:53|68192.53
09:45:54|68192.53
09:45:55|68181.31
09:45:56|68181.31
09:45:57|68188.96
09:45:58|68188.96
09:45:59|68188.96
09:46:00|68188.96
09:46:01|68191.02
09:46:02|68191.03
09:46:04|68191.03
09:46:06|68197.13
09:46:07|68197.13
09:46:07|68191.04
09:46:08|68191.04
09:46:09|68191.04
09:46:11|68191.04
09:46:11|68191.04
09:46:13|68191.04
09:46:13|68191.04
09:46:14|68191.04
09:46:15|68187.87
09:46:17|68189.64
09:46:17|68189.64
09:46:18|68191.
09:46:19|68192.
09:46:20|68192.
09:46:21|68192.
09:46:22|68192.01
09:46:23|68192.01
09:46:24|68192.01
09:46:25|68192.7
09:46:26|68192.7
09:46:27|68192.71
09:46:28|68192.71
09:46:29|68199.37
09:46:30|68207.27
09:46:31|68213.05
09:46:32|68213.05
09:46:33|68213.35
09:46:34|68213.35
09:46:35|68213.35
09:46:36|68213.36
09:46:37|68213.36
09:46:38|68214.69
09:46:39|68214.69
09:46:40|68214.69
09:46:41|68214.7
09:46:42|68214.7
09:46:43|68214.7
09:46:44|68216.28
09:46:45|68216.28
09:46:46|68216.29
09:46:47|68216.29
09:46:48|68216.29
09:46:49|68216.3
09:46:50|68216.3
09:46:51|68216.3
09:46:52|68216.31
09:46:53|68216.31
09:46:54|68216.31
09:46:55|68216.32
09:46:56|68216.32
09:46:57|68216.33
09:46:58|68225.72
09:46:59|68216.33
09:47:00|68216.88
09:47:02|68216.88
09:47:03|68185.54
09:47:04|68201.23
09:47:05|68201.23
09:47:07|68202.03
09:47:08|68202.03
09:47:09|68202.04
09:47:11|68202.04
09:47:12|68202.04
09:47:12|68202.05
09:47:14|68202.05
09:47:15|68202.05
09:47:16|68202.06
09:47:17|68202.06
09:47:18|68202.07
09:47:19|68202.07
09:47:20|68202.07
09:47:20|68202.07
09:47:22|68202.08
09:47:23|68202.08
09:47:24|68202.09
09:47:25|68202.09
09:47:26|68202.09
09:47:26|68202.1
09:47:27|68202.1
09:47:29|68202.1
09:47:29|68202.11
09:47:31|68200.
09:47:32|68200.
09:47:32|68200.01
09:47:34|68200.01
09:47:34|68200.01
09:47:35|68200.02
09:47:37|68200.02
09:47:37|68200.02
09:47:38|68200.03
09:47:39|68200.03
09:47:40|68200.03
09:47:42|68200.03
09:47:43|68200.03
09:47:43|68200.03
09:47:45|68201.62
09:47:46|68201.62
09:47:47|68201.62
09:47:48|68201.63
09:47:49|68201.63
09:47:50|68202.02
09:47:51|68202.01
09:47:52|68202.01
09:47:52|68201.95
09:47:54|68206.03
09:47:55|68214.54
09:47:55|68213.59
09:47:57|68213.59
09:47:58|68213.6
09:47:59|68218.96
09:48:00|68224.72
09:48:01|68218.98
09:48:02|68224.39
09:48:03|68224.39
09:48:04|68224.39
09:48:05|68225.
09:48:05|68200.
09:48:08|68200.
09:48:09|68200.
09:48:09|68200.48
09:48:11|68200.48
09:48:12|68200.48
09:48:13|68199.09
09:48:14|68199.09
09:48:15|68199.09
09:48:17|68199.29
09:48:17|68199.29
09:48:18|68199.3
09:48:19|68199.3
09:48:20|68199.3
09:48:22|68199.3
09:48:23|68203.49
09:48:23|68199.76
09:48:25|68199.76
09:48:26|68199.76
09:48:27|68202.2
09:48:27|68202.2
09:48:30|68202.2
09:48:30|68202.2
09:48:31|68200.86
09:48:32|68200.86
09:48:33|68200.86
09:48:34|68200.86
09:48:35|68200.86
09:48:36|68200.86
09:48:37|68200.86
09:48:38|68217.86
09:48:39|68196.29
09:48:40|68198.99
09:48:41|68198.99
09:48:42|68198.99
09:48:43|68199.53
09:48:44|68199.53
09:48:45|68199.53
09:48:46|68199.53
09:48:47|68193.31
09:48:48|68193.31
09:48:49|68194.04
09:48:50|68172.5
09:48:51|68172.5
09:48:52|68170.91
09:48:53|68170.91
09:48:54|68162.88
09:48:55|68162.68
09:48:56|68162.68
09:48:57|68146.17
09:48:59|68172.52
09:48:59|68172.52
09:49:00|68152.76
09:49:01|68152.76
09:49:02|68152.76
09:49:04|68139.59
09:49:04|68139.59
09:49:06|68143.7
09:49:07|68140.03
09:49:08|68140.03
09:49:09|68140.03
09:49:11|68140.03
09:49:12|68140.03
09:49:12|68140.03
09:49:14|68142.92
09:49:15|68142.92
09:49:16|68143.51
09:49:17|68143.51
09:49:18|68146.39
09:49:19|68146.39
09:49:20|68146.39
09:49:20|68155.66
09:49:21|68157.98
09:49:23|68157.98
09:49:24|68168.85
09:49:25|68168.85
09:49:26|68175.26
09:49:27|68181.78
09:49:28|68181.78
09:49:29|68181.78
09:49:29|68183.17
09:49:31|68204.32
09:49:32|68204.28
09:49:33|68214.7
09:49:34|68214.7
09:49:35|68214.54
09:49:36|68214.54
09:49:37|68223.18
09:49:39|68224.91
09:49:39|68224.91
09:49:40|68224.91
09:49:41|68224.91
09:49:42|68207.18
09:49:43|68207.18
09:49:44|68220.26
09:49:45|68220.26
09:49:46|68220.26
09:49:47|68221.61
09:49:48|68221.61
09:49:49|68221.61
09:49:50|68221.61
09:49:51|68198.03
09:49:52|68198.03
09:49:53|68198.03
09:49:54|68198.03
09:49:55|68207.18
09:49:56|68214.34
09:49:57|68214.34
09:49:58|68214.34
09:49:59|68219.22
09:50:00|68219.22
09:50:01|68219.22
09:50:02|68168.59
09:50:04|68168.59
09:50:05|68188.64
09:50:07|68155.97
09:50:08|68175.49
09:50:09|68175.49
09:50:10|68177.22
09:50:11|68177.22
09:50:13|68177.22
09:50:14|68191.7
09:50:15|68191.7
09:50:16|68191.7
09:50:17|68188.49
09:50:18|68188.49
09:50:19|68188.93
09:50:20|68188.93
09:50:21|68188.93
09:50:22|68190.78
09:50:23|68190.78
09:50:24|68190.78
09:50:25|68195.78
09:50:26|68195.78
09:50:27|68195.78
09:50:28|68195.79
09:50:29|68195.79
09:50:30|68195.79
09:50:31|68194.82
09:50:32|68194.82
09:50:33|68194.82
09:50:34|68195.55
09:50:35|68195.74
09:50:36|68197.41
09:50:37|68210.27
09:50:38|68210.27
09:50:39|68210.27
09:50:40|68210.47
09:50:41|68210.47
09:50:42|68210.47
09:50:43|68210.48
09:50:44|68210.48
09:50:45|68210.48
09:50:46|68210.57
09:50:47|68210.57
09:50:48|68210.57
09:50:49|68210.59
09:50:50|68210.59
09:50:51|68210.59
09:50:52|68215.42
09:50:53|68215.42
09:50:54|68215.42
09:50:55|68216.38
09:50:57|68216.38
09:50:58|68216.38
09:50:58|68216.38
09:51:00|68216.38
09:51:01|68200.97
09:51:02|68200.97
09:51:03|68200.97
09:51:04|68203.24
09:51:05|68203.24
09:51:06|68203.24
09:51:06|68204.
09:51:08|68204.
09:51:08|68204.
09:51:11|68204.01
09:51:11|68204.01
09:51:13|68204.02
09:51:14|68204.02
09:51:14|68204.02
09:51:15|68191.25
09:51:17|68191.25
09:51:17|68191.26
09:51:18|68192.81
09:51:20|68193.32
09:51:20|68178.72
09:51:21|68178.72
09:51:22|68178.73
09:51:23|68178.72
09:51:24|68183.53
09:51:25|68181.58
09:51:26|68184.62
09:51:28|68184.62
09:51:28|68168.42
09:51:29|68168.42
09:51:30|68179.24
09:51:31|68179.24
09:51:32|68180.7
09:51:33|68180.7
09:51:34|68180.99
09:51:35|68180.99
09:51:36|68179.71
09:51:37|68179.71
09:51:38|68179.71
09:51:39|68179.71
09:51:40|68179.71
09:51:41|68175.86
09:51:42|68177.57
09:51:44|68177.57
09:51:44|68178.
09:51:45|68178.
09:51:46|68177.69
09:51:47|68179.69
09:51:48|68179.69
09:51:50|68179.69
09:51:51|68179.7
09:51:52|68179.7
09:51:53|68179.71
09:51:54|68179.71
09:51:55|68179.71
09:51:56|68179.72
09:51:57|68179.72
09:51:58|68179.72
09:51:59|68179.73
09:52:00|68179.74
09:52:01|68179.73
09:52:02|68179.85
09:52:03|68179.85
09:52:04|68179.85
09:52:05|68179.86
09:52:06|68179.86
09:52:07|68179.86
09:52:08|68180.04
09:52:09|68180.04
09:52:11|68180.04
09:52:11|68182.77
09:52:13|68182.77
09:52:14|68182.77
09:52:16|68182.77
09:52:16|68182.28
09:52:17|68182.28
09:52:18|68182.28
09:52:19|68182.29
09:52:20|68182.29
09:52:21|68182.29
09:52:22|68182.66
09:52:23|68182.66
09:52:24|68156.41
09:52:25|68156.41
09:52:26|68156.41
09:52:27|68156.41
09:52:28|68156.41
09:52:29|68156.41
09:52:30|68156.41
09:52:31|68163.62
09:52:32|68163.62
09:52:33|68166.35
09:52:34|68167.11
09:52:36|68167.11
09:52:37|68167.12
09:52:38|68167.12
09:52:39|68167.12
09:52:40|68168.8
09:52:41|68168.8
09:52:42|68168.8
09:52:43|68169.03
09:52:44|68169.03
09:52:45|68169.03
09:52:46|68169.03
09:52:47|68169.03
09:52:47|68169.03
09:52:49|68169.03
09:52:50|68169.03
09:52:51|68169.03
09:52:52|68156.23
09:52:53|68156.23
09:52:54|68156.23
09:52:55|68166.86
09:52:56|68166.86
09:52:57|68166.86
09:52:58|68167.07
09:52:59|68167.07
09:53:00|68167.07
09:53:01|68167.07
09:53:01|68167.11
09:53:02|68167.11
09:53:04|68167.12
09:53:04|68167.12
09:53:06|68167.12
09:53:07|68168.22
09:53:08|68168.22
09:53:08|68168.22
09:53:09|68168.22
09:53:12|68168.22
09:53:12|68168.22
09:53:14|68164.39
09:53:16|68154.74
09:53:17|68155.49
09:53:19|68155.21
09:53:19|68155.21
09:53:21|68155.21
09:53:22|68155.21
09:53:22|68155.21
09:53:23|68162.71
09:53:25|68162.71
09:53:25|68162.71
09:53:27|68162.71
09:53:27|68162.71
09:53:29|68162.71
09:53:30|68162.71
09:53:31|68162.95
09:53:31|68162.95
09:53:33|68163.6
09:53:34|68163.6
09:53:35|68164.7
09:53:36|68164.7
09:53:37|68164.7
09:53:38|68164.71
09:53:39|68164.71
09:53:40|68164.71
09:53:41|68164.71
09:53:42|68164.97
09:53:43|68164.97
09:53:44|68164.97
09:53:45|68164.97
09:53:46|68140.41
09:53:47|68140.88
09:53:48|68140.88
09:53:49|68142.57
09:53:50|68142.57
09:53:51|68142.84
09:53:52|68142.84
09:53:53|68142.84
09:53:54|68143.11
09:53:55|68143.11
09:53:56|68143.11
09:53:57|68143.81
09:53:58|68143.81
09:53:59|68144.4
09:54:00|68144.4
09:54:01|68144.46
09:54:02|68144.46
09:54:03|68144.46
09:54:04|68144.46
09:54:05|68145.27
09:54:06|68145.27
09:54:07|68145.27
09:54:08|68144.07
09:54:09|68144.07
09:54:10|68144.07
09:54:12|68144.51
09:54:13|68144.51
09:54:14|68144.51
09:54:16|68144.25
09:54:17|68144.25
09:54:19|68144.25
09:54:19|68144.25
09:54:20|68144.25
09:54:21|68144.25
09:54:22|68144.25
09:54:23|68144.25
09:54:24|68144.25
09:54:25|68144.25
09:54:26|68144.25
09:54:27|68151.06
09:54:29|68151.06
09:54:29|68143.77
09:54:31|68143.78
09:54:32|68146.93
09:54:33|68146.93
09:54:34|68146.93
09:54:35|68147.06
09:54:36|68147.06
09:54:37|68150.97
09:54:38|68150.97
09:54:39|68150.97
09:54:40|68153.3
09:54:41|68153.5
09:54:42|68153.5
09:54:43|68153.5
09:54:44|68160.2
09:54:45|68160.2
09:54:46|68160.82
09:54:47|68160.82
09:54:48|68160.82
09:54:49|68160.83
09:54:50|68160.83
09:54:51|68160.83
09:54:52|68160.84
09:54:53|68160.84
09:54:54|68160.84
09:54:55|68160.85
09:54:56|68160.85
09:54:57|68160.85
09:54:58|68161.03
09:54:59|68161.03
09:55:00|68161.16
09:55:01|68161.16
09:55:02|68161.16
09:55:03|68163.29
09:55:04|68163.29
09:55:05|68163.29
09:55:06|68163.49
09:55:07|68163.49
09:55:08|68163.49
09:55:09|68165.7
09:55:10|68165.7
09:55:11|68165.7
09:55:12|68165.94
09:55:13|68165.94
09:55:14|68165.94
09:55:15|68165.94
09:55:17|68165.96
09:55:18|68165.97
09:55:19|68165.97
09:55:20|68165.97
09:55:21|68166.05
09:55:23|68166.05
09:55:23|68166.06
09:55:24|68166.06
09:55:26|68166.36
09:55:27|68166.36
09:55:28|68166.36
09:55:29|68166.36
09:55:30|68166.39
09:55:31|68166.39
09:55:32|68166.39
09:55:33|68166.39
09:55:34|68166.39
09:55:35|68166.39
09:55:36|68166.11
09:55:37|68166.11
09:55:38|68163.61
09:55:39|68165.78
09:55:40|68165.78
09:55:41|68165.78
09:55:42|68166.22
09:55:43|68166.22
09:55:44|68166.22
09:55:45|68166.22
09:55:46|68166.22
09:55:47|68166.22
09:55:48|68166.3
09:55:49|68166.3
09:55:50|68153.44
09:55:51|68153.44
09:55:52|68153.44
09:55:53|68153.44
09:55:54|68153.44
09:55:55|68153.44
09:55:56|68153.44
09:55:57|68164.47
09:55:58|68164.47
09:55:59|68164.4
09:56:00|68164.4
09:56:01|68172.17
09:56:02|68174.25
09:56:03|68174.25
09:56:04|68174.25
09:56:05|68174.25
09:56:06|68174.25
09:56:07|68174.25
09:56:08|68186.94
09:56:09|68186.94
09:56:10|68137.13
09:56:11|68151.72
09:56:12|68151.72
09:56:14|68152.59
09:56:15|68152.59
09:56:17|68152.59
09:56:17|68153.91
09:56:18|68153.91
09:56:20|68153.92
09:56:21|68153.92
09:56:22|68153.92
09:56:24|68153.92
09:56:25|68153.92
09:56:26|68153.84
09:56:27|68154.43
09:56:28|68154.43
09:56:29|68164.8
09:56:30|68154.17
09:56:31|68154.88
09:56:32|68154.88
09:56:33|68154.88
09:56:34|68154.89
09:56:35|68154.89
09:56:36|68154.89
09:56:37|68154.9
09:56:38|68148.47
09:56:39|68154.07
09:56:40|68154.07
09:56:41|68154.07
09:56:42|68154.08
09:56:43|68154.08
09:56:44|68154.08
09:56:45|68154.08
09:56:46|68154.08
09:56:47|68154.08
09:56:48|68154.08
09:56:49|68154.08
09:56:50|68154.08
09:56:52|68155.82
09:56:53|68155.82
09:56:53|68154.36
09:56:54|68155.82
09:56:55|68155.82
09:56:57|68155.54
09:56:58|68155.54
09:56:59|68155.54
09:57:00|68155.54
09:57:01|68155.54
09:57:02|68155.59
09:57:03|68155.59
09:57:04|68155.59
09:57:05|68153.67
09:57:06|68153.67
09:57:07|68153.67
09:57:08|68153.67
09:57:09|68153.67
09:57:11|68154.06
09:57:11|68154.06
09:57:12|68154.06
09:57:13|68154.06
09:57:15|68154.06
09:57:16|68152.43
09:57:18|68153.73
09:57:19|68153.73
09:57:20|68153.73
09:57:22|68153.73
09:57:23|68154.05
09:57:24|68154.05
09:57:25|68154.06
09:57:26|68154.06
09:57:27|68154.06
09:57:28|68154.07
09:57:29|68154.08
09:57:30|68154.08
09:57:31|68154.87
09:57:31|68154.08
09:57:32|68154.08
09:57:34|68156.8
09:57:35|68156.8
09:57:36|68156.8
09:57:37|68156.8
09:57:38|68156.8
09:57:39|68156.8
09:57:40|68152.44
09:57:41|68152.44
09:57:42|68155.73
09:57:42|68155.73
09:57:43|68155.73
09:57:45|68155.96
09:57:46|68155.96
09:57:47|68155.96
09:57:47|68155.96
09:57:49|68155.96
09:57:50|68155.96
09:57:51|68155.96
09:57:52|68155.96
09:57:53|68155.96
09:57:54|68157.09
09:57:54|68152.44
09:57:56|68152.44
09:57:57|68152.44
09:57:58|68154.39
09:57:59|68154.39
09:58:00|68154.55
09:58:00|68154.55
09:58:02|68154.55
09:58:03|68154.55
09:58:04|68154.55
09:58:05|68154.55
09:58:06|68160.37
09:58:07|68160.37
09:58:08|68160.37
09:58:10|68162.12
09:58:10|68162.12
09:58:11|68162.13
09:58:12|68162.13
09:58:13|68162.13
09:58:14|68162.14
09:58:16|68167.72
09:58:18|68166.29
09:58:19|68166.29
09:58:21|68158.21
09:58:21|68158.21
09:58:23|68158.21
09:58:24|68165.49
09:58:24|68165.49
09:58:25|68187.95
09:58:27|68210.11
09:58:27|68210.11
09:58:28|68210.11
09:58:30|68215.61
09:58:30|68215.86
09:58:32|68215.23
09:58:33|68215.64
09:58:34|68215.64
09:58:35|68215.64
09:58:35|68215.64
09:58:37|68216.
09:58:38|68225.73
09:58:39|68228.59
09:58:39|68230.01
09:58:41|68230.02
09:58:42|68230.02
09:58:42|68230.02
09:58:44|68231.15
09:58:45|68231.15
09:58:45|68231.15
09:58:47|68231.15
09:58:48|68231.57
09:58:48|68231.58
09:58:50|68231.58
09:58:51|68231.58
09:58:51|68231.58
09:58:53|68231.58
09:58:54|68231.58
09:58:55|68231.58
09:58:56|68231.71
09:58:57|68231.71
09:58:57|68231.71
09:58:58|68232.21
09:59:00|68232.21
09:59:00|68236.2
09:59:02|68236.03
09:59:03|68236.77
09:59:04|68236.77
09:59:05|68237.51
09:59:06|68237.51
09:59:07|68237.51
09:59:08|68249.99
09:59:09|68239.82
09:59:10|68239.82
09:59:11|68239.82
09:59:12|68239.82
09:59:13|68243.48
09:59:14|68246.46
09:59:15|68246.46
09:59:15|68246.46
09:59:18|68246.46
09:59:19|68246.46
09:59:20|68249.42
09:59:21|68249.42
09:59:22|68248.84
09:59:23|68248.84
09:59:24|68249.78
09:59:25|68248.86
09:59:26|68248.86
09:59:27|68248.86
09:59:28|68248.87
09:59:29|68248.87
09:59:30|68248.87
09:59:31|68249.05
09:59:32|68249.05
09:59:33|68249.05
09:59:34|68250.
09:59:35|68250.
09:59:36|68250.
09:59:37|68252.97
09:59:38|68252.97
09:59:39|68252.97
09:59:40|68252.97
09:59:41|68252.97
09:59:42|68252.97
09:59:43|68252.97
09:59:44|68252.97
09:59:45|68252.97
09:59:46|68252.97
09:59:47|68252.97
09:59:48|68259.35
09:59:49|68259.35
09:59:50|68274.3
09:59:51|68274.3
09:59:52|68277.04
09:59:53|68277.04
09:59:54|68259.42
09:59:55|68259.42
09:59:56|68268.91
09:59:57|68274.65
09:59:58|68274.65
09:59:59|68274.65
10:00:01|68278.44
10:00:01|68280.15
10:00:02|68280.15
10:00:03|68279.8
10:00:04|68279.8
10:00:05|68279.81
10:00:06|68279.81
10:00:08|68279.81
10:00:08|68279.82
10:00:10|68279.82
10:00:10|68279.82
10:00:11|68279.83
10:00:13|68279.83
10:00:14|68280.15
10:00:15|68279.84
10:00:16|68279.84
10:00:17|68279.85
10:00:19|68279.85
10:00:21|68280.09
10:00:22|68280.09
10:00:23|68280.1
10:00:24|68280.1
10:00:25|68280.14
10:00:26|68280.15
10:00:27|68280.15
10:00:27|68280.15
10:00:30|68287.54
10:00:31|68287.54
10:00:32|68287.54
10:00:32|68287.73
10:00:33|68287.73
10:00:34|68287.73
10:00:35|68287.74
10:00:37|68287.74
10:00:38|68287.75
10:00:39|68287.76
10:00:39|68287.75
10:00:41|68287.76
10:00:42|68287.76
10:00:43|68287.76
10:00:44|68287.77
10:00:45|68290.
10:00:46|68287.77
10:00:47|68287.78
10:00:48|68287.78
10:00:49|68287.78
10:00:50|68281.37
10:00:51|68281.37
10:00:52|68282.76
10:00:53|68282.76
10:00:54|68282.76
10:00:55|68282.77
10:00:56|68282.77
10:00:57|68282.77
10:00:58|68282.77
10:00:59|68273.59
10:01:00|68273.59
10:01:01|68274.69
10:01:02|68274.69
10:01:03|68274.69
10:01:04|68274.7
10:01:05|68274.7
10:01:06|68274.7
10:01:07|68276.2
10:01:08|68276.2
10:01:09|68276.2
10:01:10|68276.21
10:01:11|68276.21
10:01:12|68276.21
10:01:13|68276.49
10:01:14|68276.49
10:01:15|68276.49
10:01:16|68276.57
10:01:17|68276.57
10:01:18|68276.57
10:01:20|68230.39
10:01:20|68238.73
10:01:22|68230.62
10:01:23|68230.62
10:01:25|68230.62
10:01:26|68230.62
10:01:26|68237.55
10:01:27|68237.7
10:01:29|68237.7
10:01:30|68237.7
10:01:31|68237.71
10:01:32|68237.87
10:01:32|68237.87
10:01:34|68238.66
10:01:35|68237.88
10:01:36|68237.88
10:01:37|68237.89
10:01:38|68237.89
10:01:39|68237.89
10:01:39|68238.5
10:01:40|68238.38
10:01:42|68238.38
10:01:43|68238.39
10:01:44|68238.4
10:01:45|68238.4
10:01:46|68238.4
10:01:47|68238.4
10:01:47|68238.4
10:01:49|68230.34
10:01:50|68230.34
10:01:51|68230.34
10:01:52|68230.34
10:01:53|68230.34
10:01:53|68203.01
10:01:55|68203.01
10:01:55|68203.01
10:01:57|68203.92
10:01:58|68203.92
10:01:59|68203.92
10:02:00|68202.74
10:02:01|68202.74
10:02:02|68202.74
10:02:03|68204.99
10:02:04|68204.99
10:02:05|68204.99
10:02:06|68205.
10:02:07|68205.
10:02:08|68205.
10:02:09|68205.01
10:02:10|68205.01
10:02:11|68205.01
10:02:12|68205.01
10:02:13|68214.34
10:02:14|68214.34
10:02:15|68218.06
10:02:17|68218.06
10:02:18|68219.3
10:02:18|68219.3
10:02:21|68219.67
10:02:21|68219.67
10:02:22|68219.67
10:02:24|68219.67
10:02:25|68219.67
10:02:26|68219.67
10:02:27|68214.93
10:02:29|68214.93
10:02:29|68218.99
10:02:31|68218.99
10:02:31|68219.
10:02:33|68219.
10:02:34|68219.
10:02:35|68219.53
10:02:36|68219.53
10:02:37|68219.53
10:02:38|68219.99
10:02:39|68219.99
10:02:40|68219.99
10:02:41|68217.03
10:02:42|68217.03
10:02:43|68217.03
10:02:43|68206.27
10:02:45|68206.27
10:02:46|68206.27
10:02:47|68212.69
10:02:48|68212.69
10:02:48|68206.28
10:02:50|68210.86
10:02:51|68210.86
10:02:52|68210.87
10:02:53|68210.87
10:02:54|68210.87
10:02:55|68212.03
10:02:55|68212.03
10:02:57|68212.03
10:02:58|68212.03
10:02:59|68212.05
10:03:00|68212.05
10:03:00|68212.06
10:03:02|68212.06
10:03:03|68212.1
10:03:04|68212.09
10:03:06|68212.09
10:03:06|68212.1
10:03:08|68212.1
10:03:09|68212.1
10:03:10|68212.11
10:03:11|68212.11
10:03:12|68212.32
10:03:12|68212.32
10:03:14|68212.32
10:03:15|68212.32
10:03:16|68212.32
10:03:17|68212.32
10:03:18|68212.32
10:03:19|68212.02
10:03:20|68212.31
10:03:22|68212.29
10:03:23|68212.29
10:03:24|68212.3
10:03:26|68212.3
10:03:27|68212.3
10:03:27|68212.31
10:03:28|68212.31
10:03:30|68212.32
10:03:31|68212.32
10:03:33|68212.33
10:03:34|68212.33
10:03:35|68212.34
10:03:36|68217.41
10:03:37|68217.41
10:03:38|68205.16
10:03:39|68214.68
10:03:40|68214.68
10:03:41|68214.68
10:03:42|68214.35
10:03:42|68214.35
10:03:43|68214.35
10:03:46|68209.24
10:03:46|68209.24
10:03:47|68209.25
10:03:48|68209.25
10:03:49|68209.25
10:03:50|68209.26
10:03:51|68209.26
10:03:53|68209.26
10:03:54|68209.87
10:03:55|68209.87
10:03:56|68209.88
10:03:56|68210.02
10:03:58|68209.89
10:03:59|68209.89
10:04:00|68209.89
10:04:01|68209.9
10:04:03|68209.9
10:04:03|68209.91
10:04:04|68209.91
10:04:06|68209.91
10:04:07|68209.92
10:04:08|68209.92
10:04:08|68209.92
10:04:09|68209.93
10:04:11|68210.23
10:04:11|68209.93
10:04:13|68212.05
10:04:14|68212.05
10:04:15|68212.06
10:04:16|68212.7
10:04:17|68212.06
10:04:18|68212.58
10:04:19|68212.58
10:04:20|68212.58
10:04:21|68212.59
10:04:22|68212.59
10:04:23|68212.59
10:04:25|68212.6
10:04:26|68212.61
10:04:27|68214.29
10:04:28|68205.
10:04:30|68178.99
10:04:31|68178.99
10:04:31|68183.26
10:04:33|68183.26
10:04:34|68184.22
10:04:35|68184.22
10:04:36|68184.22
10:04:37|68190.95
10:04:38|68190.95
10:04:40|68191.43
10:04:40|68191.43
10:04:42|68191.43
10:04:43|68191.43
10:04:44|68191.53
10:04:44|68192.25
10:04:46|68192.25
10:04:47|68192.25
10:04:48|68179.7
10:04:49|68179.7
10:04:50|68179.71
10:04:51|68179.71
10:04:52|68179.71
10:04:53|68182.72
10:04:54|68182.72
10:04:55|68182.72
10:04:56|68183.48
10:04:57|68183.48
10:04:58|68183.48
10:04:59|68185.91
10:05:00|68185.91
10:05:01|68185.91
10:05:02|68186.5
10:05:03|68186.5
10:05:04|68186.5
10:05:05|68196.72
10:05:07|68197.41
10:05:08|68203.75
10:05:09|68203.75
10:05:09|68203.75
10:05:11|68203.76
10:05:13|68203.76
10:05:13|68203.76
10:05:14|68203.76
10:05:15|68203.76
10:05:16|68203.76
10:05:17|68197.76
10:05:18|68208.07
10:05:19|68212.3
10:05:20|68212.3
10:05:21|68212.3
10:05:23|68214.32
10:05:25|68214.32
10:05:25|68214.33
10:05:27|68214.33
10:05:27|68214.33
10:05:28|68200.51
10:05:29|68191.31
10:05:31|68191.31
10:05:32|68191.31
10:05:34|68200.37
10:05:34|68196.69
10:05:36|68196.69
10:05:36|68161.44
10:05:37|68161.44
10:05:39|68161.44
10:05:39|68161.44
10:05:41|68192.65
10:05:42|68192.65
10:05:43|68192.65
10:05:44|68185.81
10:05:44|68185.81
10:05:45|68185.81
10:05:46|68185.81
10:05:47|68188.77
10:05:49|68188.77
10:05:50|68188.77
10:05:51|68176.56
10:05:51|68176.57
10:05:52|68176.57
10:05:53|68176.57
10:05:54|68184.93
10:05:55|68191.48
10:05:56|68191.48
10:05:57|68191.49
10:05:58|68191.49
10:06:00|68191.49
10:06:01|68191.5
10:06:02|68191.5
10:06:03|68191.51
10:06:04|68191.51
10:06:05|68191.52
10:06:07|68191.52
10:06:07|68191.52
10:06:08|68191.52
10:06:09|68191.53
10:06:10|68191.53
10:06:11|68191.53
10:06:12|68191.54
10:06:14|68193.67
10:06:14|68202.63
10:06:16|68202.63
10:06:16|68205.59
10:06:17|68206.91
10:06:18|68206.64
10:06:20|68206.64
10:06:21|68206.64
10:06:21|68206.7
10:06:23|68206.7
10:06:24|68220.15
10:06:25|68221.95
10:06:26|68220.15
10:06:28|68221.44
10:06:29|68221.44
10:06:30|68221.44
10:06:31|68221.44
10:06:33|68221.44
10:06:34|68211.48
10:06:35|68211.48
10:06:36|68212.51
10:06:37|68212.51
10:06:39|68212.51
10:06:39|68212.71
10:06:40|68212.71
10:06:42|68212.72
10:06:43|68217.93
10:06:43|68204.39
10:06:45|68202.94
10:06:46|68200.56
10:06:46|68200.56
10:06:47|68204.38
10:06:48|68204.38
10:06:49|68204.38
10:06:50|68207.3
10:06:51|68206.73
10:06:53|68209.42
10:06:53|68207.33
10:06:54|68217.86
10:06:56|68217.86
10:06:56|68207.33
10:06:57|68217.67
10:06:58|68207.34
10:07:00|68215.36
10:07:01|68215.36
10:07:02|68215.36
10:07:03|68217.45
10:07:04|68217.45
10:07:06|68202.25
10:07:07|68207.77
10:07:07|68207.77
10:07:09|68198.8
10:07:10|68198.8
10:07:11|68198.8
10:07:12|68198.8
10:07:13|68206.73
10:07:14|68206.88
10:07:15|68206.89
10:07:15|68206.89
10:07:17|68207.77
10:07:18|68207.77
10:07:19|68217.62
10:07:20|68216.81
10:07:21|68216.81
10:07:22|68216.81
10:07:23|68216.82
10:07:24|68216.82
10:07:26|68213.6
10:07:27|68213.6
10:07:28|68215.89
10:07:30|68215.89
10:07:30|68215.89
10:07:31|68216.34
10:07:33|68216.34
10:07:34|68216.7
10:07:35|68216.77
10:07:36|68216.77
10:07:37|68217.47
10:07:38|68217.47
10:07:39|68217.47
10:07:40|68217.47
10:07:41|68217.61
10:07:42|68217.63
10:07:43|68217.64
10:07:44|68217.65
10:07:45|68217.65
10:07:46|68217.65
10:07:47|68217.66
10:07:48|68217.66
10:07:49|68217.66
10:07:50|68217.67
10:07:51|68217.67
10:07:52|68217.67
10:07:53|68217.67
10:07:54|68217.91
10:07:55|68217.91
10:07:56|68217.96
10:07:57|68217.96
10:07:58|68217.96
10:07:59|68217.97
10:08:00|68217.97
10:08:01|68217.97
10:08:02|68217.98
10:08:03|68217.98
10:08:04|68217.98
10:08:05|68218.28
10:08:06|68218.28
10:08:07|68221.88
10:08:08|68221.88
10:08:09|68221.88
10:08:10|68221.88
10:08:11|68215.45
10:08:12|68215.45
10:08:13|68217.2
10:08:14|68217.2
10:08:15|68217.2
10:08:16|68217.2
10:08:17|68217.2
10:08:18|68206.77
10:08:19|68216.79
10:08:20|68216.79
10:08:21|68216.8
10:08:22|68216.8
10:08:23|68217.47
10:08:24|68216.8
10:08:25|68216.81
10:08:27|68216.81
10:08:29|68216.82
10:08:30|68217.65
10:08:30|68216.82
10:08:31|68217.38
10:08:33|68217.38
10:08:33|68217.38
10:08:35|68217.38
10:08:36|68217.59
10:08:37|68217.63
10:08:39|68217.63
10:08:40|68233.22
10:08:41|68235.66
10:08:42|68235.66
10:08:43|68244.87
10:08:44|68245.24
10:08:45|68246.54
10:08:46|68246.54
10:08:47|68248.85
10:08:48|68250.94
10:08:49|68250.94
10:08:50|68250.94
10:08:51|68250.94
10:08:53|68254.63
10:08:54|68254.63
10:08:55|68254.46
10:08:56|68254.46
10:08:58|68216.7
10:08:58|68221.91
10:08:59|68218.83
10:09:00|68218.83
10:09:02|68218.83
10:09:02|68218.83
10:09:03|68231.98
10:09:04|68231.98
10:09:05|68242.79
10:09:06|68242.79
10:09:07|68233.26
10:09:08|68233.26
10:09:09|68233.27
10:09:10|68233.27
10:09:11|68233.27
10:09:12|68234.08
10:09:13|68234.08
10:09:14|68234.08
10:09:15|68234.29
10:09:16|68234.24
10:09:17|68234.25
10:09:18|68234.25
10:09:19|68234.25
10:09:20|68234.26
10:09:21|68234.27
10:09:22|68234.27
10:09:23|68239.63
10:09:24|68239.63
10:09:25|68239.63
10:09:27|68236.19
10:09:29|68236.19
10:09:30|68240.59
10:09:31|68240.59
10:09:32|68240.6
10:09:34|68240.6
10:09:36|68241.34
10:09:36|68241.34
10:09:37|68249.25
10:09:39|68256.33
10:09:40|68256.33
10:09:41|68261.43
10:09:43|68261.43
10:09:43|68263.27
10:09:44|68263.27
10:09:45|68263.27
10:09:46|68263.27
10:09:48|68263.37
10:09:49|68263.37
10:09:50|68263.38
10:09:51|68263.38
10:09:51|68263.38
10:09:53|68263.39
10:09:54|68263.39
10:09:55|68267.25
10:09:56|68267.25
10:09:57|68267.25
10:09:59|68267.26
10:10:00|68259.47
10:10:01|68265.94
10:10:02|68265.94
10:10:04|68265.94
10:10:04|68267.79
10:10:05|68267.79
10:10:06|68267.8
10:10:07|68267.8
10:10:08|68267.8
10:10:09|68267.81
10:10:10|68267.81
10:10:11|68267.81
10:10:12|68267.81
10:10:13|68257.85
10:10:14|68257.85
10:10:15|68257.85
10:10:16|68257.85
10:10:17|68259.02
10:10:18|68260.5
10:10:19|68260.5
10:10:20|68260.21
10:10:21|68260.45
10:10:22|68260.5
10:10:23|68260.45
10:10:24|68260.46
10:10:25|68260.46
10:10:26|68260.46
10:10:28|68261.26
10:10:30|68264.91
10:10:30|68267.8
10:10:32|68267.8
10:10:32|68268.26
10:10:33|68268.17
10:10:35|68268.17
10:10:36|68272.64
10:10:38|68272.64
10:10:38|68272.64
10:10:40|68272.65
10:10:40|68272.65
10:10:41|68272.65
10:10:42|68273.61
10:10:43|68273.61
10:10:44|68273.61
10:10:45|68273.62
10:10:46|68273.62
10:10:47|68273.62
10:10:48|68273.63
10:10:49|68273.63
10:10:50|68273.84
10:10:51|68273.85
10:10:52|68273.85
10:10:53|68273.85
10:10:54|68273.86
10:10:55|68273.86
10:10:56|68273.87
10:10:57|68273.87
10:10:58|68273.88
10:10:59|68278.19
10:11:00|68278.19
10:11:01|68278.19
10:11:02|68281.63
10:11:03|68281.63
10:11:05|68281.63
10:11:06|68281.95
10:11:08|68281.95
10:11:09|68282.07
10:11:10|68282.07
10:11:11|68282.07
10:11:11|68282.08
10:11:12|68282.08
10:11:14|68282.08
10:11:14|68282.09
10:11:16|68282.09
10:11:17|68282.1
10:11:18|68282.1
10:11:19|68282.1
10:11:20|68282.11
10:11:21|68282.11
10:11:22|68282.11
10:11:23|68282.12
10:11:24|68282.12
10:11:25|68282.12
10:11:26|68282.13
10:11:27|68282.13
10:11:28|68282.13
10:11:30|68282.14
10:11:31|68282.14
10:11:32|68282.98
10:11:34|68282.98
10:11:35|68265.26
10:11:36|68267.67
10:11:37|68267.67
10:11:38|68267.68
10:11:39|68267.68
10:11:40|68267.68
10:11:40|68274.26
10:11:42|68274.26
10:11:43|68274.26
10:11:44|68274.27
10:11:45|68274.27
10:11:45|68274.27
10:11:47|68274.27
10:11:48|68274.91
10:11:50|68274.92
10:11:50|68274.92
10:11:51|68274.92
10:11:52|68274.92
10:11:54|68275.04
10:11:54|68275.04
10:11:55|68275.08
10:11:57|68275.08
10:11:57|68275.08
10:11:59|68277.24
10:12:00|68277.24
10:12:01|68277.24
10:12:01|68277.24
10:12:02|68277.74
10:12:03|68277.74
10:12:04|68280.03
10:12:05|68280.03
10:12:07|68280.03
10:12:07|68280.04
10:12:09|68280.04
10:12:09|68280.04
10:12:10|68280.05
10:12:12|68280.05
10:12:13|68281.69
10:12:14|68281.69
10:12:15|68281.69
10:12:15|68281.7
10:12:16|68281.7
10:12:18|68281.7
10:12:18|68281.7
10:12:20|68281.7
10:12:20|68281.7
10:12:22|68281.58
10:12:23|68240.62
10:12:24|68239.64
10:12:25|68239.64
10:12:26|68245.76
10:12:27|68222.4
10:12:28|68227.7
10:12:29|68227.7
10:12:31|68233.46
10:12:33|68233.46
10:12:34|68232.77
10:12:35|68240.
10:12:36|68240.
10:12:37|68240.
10:12:38|68240.
10:12:39|68242.66
10:12:40|68229.28
10:12:41|68240.19
10:12:43|68242.37
10:12:43|68242.37
10:12:45|68238.77
10:12:46|68238.77
10:12:47|68238.77
10:12:48|68238.77
10:12:49|68230.
10:12:50|68230.
10:12:51|68219.86
10:12:52|68219.86
10:12:53|68239.28
10:12:54|68239.28
10:12:55|68253.81
10:12:56|68260.48
10:12:57|68270.48
10:12:58|68270.48
10:12:59|68279.29
10:13:00|68279.29
10:13:01|68279.29
10:13:02|68281.42
10:13:03|68281.42
10:13:04|68281.42
10:13:05|68278.85
10:13:06|68278.85
10:13:07|68278.85
10:13:08|68278.85
10:13:09|68278.85
10:13:10|68272.26
10:13:11|68272.26
10:13:12|68272.26
10:13:13|68274.18
10:13:14|68274.18
10:13:15|68274.17
10:13:16|68274.18
10:13:17|68274.18
10:13:18|68274.18
10:13:19|68278.19
10:13:20|68279.2
10:13:21|68281.19
10:13:22|68281.19
10:13:23|68281.19
10:13:24|68281.2
10:13:26|68281.2
10:13:27|68244.3
10:13:28|68271.37
10:13:29|68271.37
10:13:30|68272.85
10:13:32|68272.85
10:13:34|68272.86
10:13:34|68272.86
10:13:35|68272.87
10:13:37|68272.87
10:13:38|68272.88
10:13:39|68272.88
10:13:40|68272.88
10:13:41|68273.16
10:13:42|68273.16
10:13:43|68273.16
10:13:44|68273.17
10:13:45|68273.17
10:13:46|68228.35
10:13:47|68238.25
10:13:48|68245.01
10:13:49|68245.01
10:13:51|68248.25
10:13:52|68248.25
10:13:53|68249.53
10:13:54|68249.53
10:13:55|68249.9
10:13:56|68249.54
10:13:57|68249.54
10:13:58|68249.54
10:13:59|68249.99
10:14:00|68249.99
10:14:01|68249.99
10:14:02|68250.
10:14:03|68250.
10:14:05|68249.58
10:14:05|68249.58
10:14:07|68249.58
10:14:07|68249.59
10:14:08|68249.59
10:14:09|68249.6
10:14:10|68249.6
10:14:11|68249.6
10:14:12|68249.61
10:14:13|68249.61
10:14:14|68249.61
10:14:16|68249.61
10:14:16|68249.77
10:14:18|68249.77
10:14:18|68249.86
10:14:20|68249.86
10:14:21|68249.99
10:14:22|68249.99
10:14:23|68250.
10:14:24|68250.
10:14:25|68250.
10:14:26|68250.
10:14:27|68250.
10:14:28|68251.66
10:14:29|68251.66
10:14:30|68251.66
10:14:31|68251.66
10:14:33|68251.66
10:14:35|68251.66
10:14:35|68251.66
10:14:37|68248.99
10:14:39|68248.99
10:14:40|68249.4
10:14:40|68250.49
10:14:42|68250.49
10:14:43|68250.49
10:14:43|68250.5
10:14:45|68250.5
10:14:45|68250.5
10:14:47|68248.75
10:14:48|68248.75
10:14:49|68241.87
10:14:51|68241.88
10:14:51|68241.88
10:14:52|68241.89
10:14:53|68241.9
10:14:54|68241.89
10:14:55|68242.67
10:14:56|68242.67
10:14:57|68242.67
10:14:58|68242.68
10:14:59|68243.14
10:15:00|68242.68
10:15:01|68242.69
10:15:02|68242.69
10:15:03|68242.69
10:15:05|68242.7
10:15:06|68242.7
10:15:06|68242.71
10:15:07|68242.71
10:15:09|68242.71
10:15:10|68243.23
10:15:11|68243.61
10:15:12|68243.24
10:15:13|68243.24
10:15:14|68243.24
10:15:15|68243.25
10:15:16|68243.25
10:15:17|68243.25
10:15:18|68243.26
10:15:19|68243.26
10:15:20|68243.86
10:15:21|68243.86
10:15:22|68244.02
10:15:23|68244.02
10:15:24|68244.02
10:15:25|68244.02
10:15:25|68246.88
10:15:26|68246.88
10:15:28|68246.88
10:15:28|68247.54
10:15:30|68247.54
10:15:30|68247.54
10:15:32|68247.55
10:15:34|68247.55
10:15:34|68248.3
10:15:36|68266.67
10:15:38|68269.37
10:15:39|68269.37
10:15:40|68269.37
10:15:41|68258.77
10:15:42|68258.77
10:15:43|68258.77
10:15:44|68261.91
10:15:45|68261.91
10:15:46|68261.91
10:15:47|68261.91
10:15:48|68265.31
10:15:49|68265.31
10:15:50|68270.59
10:15:51|68270.59
10:15:52|68267.03
10:15:53|68267.04
10:15:54|68267.03
10:15:55|68268.46
10:15:56|68268.46
10:15:57|68268.46
10:15:59|68270.16
10:15:59|68270.16
10:16:01|68270.59
10:16:01|68274.41
10:16:03|68272.64
10:16:03|68274.22
10:16:05|68276.44
10:16:06|68276.44
10:16:08|68276.45
10:16:09|68276.45
10:16:09|68277.68
10:16:11|68277.68
10:16:12|68277.68
10:16:13|68277.69
10:16:14|68277.69
10:16:14|68277.69
10:16:15|68279.06
10:16:16|68279.06
10:16:18|68279.06
10:16:19|68278.89
10:16:20|68278.89
10:16:20|68278.89
10:16:21|68279.81
10:16:22|68279.81
10:16:23|68279.81
10:16:25|68280.04
10:16:25|68280.04
10:16:26|68280.04
10:16:28|68280.05
10:16:28|68280.05
10:16:30|68280.05
10:16:30|68280.06
10:16:31|68280.06
10:16:32|68280.06
10:16:35|68280.07
10:16:36|68280.07
10:16:37|68280.08
10:16:39|68280.08
10:16:39|68281.95
10:16:41|68281.95
10:16:42|68281.96
10:16:43|68281.96
10:16:44|68281.96
10:16:45|68281.96
10:16:46|68281.97
10:16:47|68282.53
10:16:49|68282.53
10:16:50|68282.53
10:16:50|68283.21
10:16:51|68283.21
10:16:52|68283.21
10:16:53|68283.21
10:16:54|68283.28
10:16:55|68283.28
10:16:56|68283.28
10:16:57|68283.32
10:16:58|68283.32
10:16:59|68287.66
10:17:00|68287.66
10:17:01|68287.66
10:17:02|68287.67
10:17:03|68287.67
10:17:04|68287.66
10:17:05|68288.54
10:17:06|68288.54
10:17:08|68288.7
10:17:09|68288.7
10:17:10|68288.7
10:17:11|68288.72
10:17:12|68288.73
10:17:13|68288.73
10:17:14|68288.74
10:17:15|68288.74
10:17:16|68288.75
10:17:17|68288.75
10:17:18|68288.75
10:17:19|68288.76
10:17:20|68290.
10:17:21|68290.
10:17:22|68290.24
10:17:23|68290.24
10:17:24|68290.
10:17:25|68290.48
10:17:26|68290.48
10:17:27|68290.48
10:17:28|68290.58
10:17:29|68290.58
10:17:30|68290.58
10:17:31|68290.6
10:17:32|68290.6
10:17:33|68290.61
10:17:34|68290.61
10:17:36|68290.61
10:17:36|68290.65
10:17:38|68290.65
10:17:39|68290.67
10:17:41|68290.07
10:17:43|68288.74
10:17:44|68290.29
10:17:45|68290.29
10:17:46|68281.
10:17:47|68282.
10:17:48|68282.
10:17:49|68282.08
10:17:50|68282.08
10:17:51|68282.08
10:17:52|68282.12
10:17:53|68282.15
10:17:54|68282.14
10:17:55|68282.14
10:17:56|68282.14
10:17:57|68283.21
10:17:58|68283.21
10:17:59|68283.23
10:18:00|68283.22
10:18:01|68283.23
10:18:02|68283.23
10:18:03|68283.23
10:18:04|68283.24
10:18:05|68283.24
10:18:06|68283.24
10:18:07|68283.43
10:18:09|68283.43
10:18:10|68283.43
10:18:11|68283.43
10:18:12|68283.48
10:18:13|68283.48
10:18:14|68283.48
10:18:15|68285.29
10:18:16|68285.29
10:18:17|68285.29
10:18:18|68288.78
10:18:19|68289.64
10:18:20|68289.64
10:18:21|68289.64
10:18:22|68289.64
10:18:24|68282.98
10:18:24|68283.37
10:18:26|68283.37
10:18:26|68283.37
10:18:27|68283.37
10:18:28|68283.37
10:18:30|68283.37
10:18:31|68283.37
10:18:32|68281.01
10:18:32|68281.01
10:18:33|68281.01
10:18:34|68281.02
10:18:35|68281.02
10:18:38|68281.02
10:18:39|68282.77
10:18:41|68282.78
10:18:42|68282.78
10:18:43|68282.79
10:18:44|68282.79
10:18:45|68282.79
10:18:47|68282.8
10:18:47|68282.8
10:18:49|68282.81
10:18:50|68282.81
10:18:51|68282.81
10:18:51|68283.1
10:18:52|68283.1
10:18:54|68283.39
10:18:55|68267.14
10:18:56|68271.32
10:18:57|68271.32
10:18:57|68272.37
10:18:58|68272.37
10:19:00|68281.86
10:19:01|68281.86
10:19:02|68282.95
10:19:03|68282.95
10:19:03|68282.95
10:19:05|68282.96
10:19:05|68282.96
10:19:07|68282.96
10:19:08|68283.36
10:19:09|68283.36
10:19:10|68283.36
10:19:11|68283.44
10:19:12|68283.44
10:19:13|68283.45
10:19:15|68283.45
10:19:16|68283.45
10:19:17|68283.47
10:19:18|68283.47
10:19:19|68283.47
10:19:20|68283.51
10:19:21|68283.51
10:19:22|68283.52
10:19:23|68283.52
10:19:24|68283.52
10:19:25|68283.53
10:19:26|68283.77
10:19:27|68283.54
10:19:28|68283.54
10:19:29|68283.78
10:19:30|68283.78
10:19:31|68283.78
10:19:32|68283.84
10:19:33|68283.85
10:19:35|68283.85
10:19:36|68283.85
10:19:37|68283.85
10:19:38|68283.86
10:19:40|68283.86
10:19:41|68284.91
10:19:42|68284.91
10:19:43|68284.91
10:19:43|68284.92
10:19:45|68284.92
10:19:46|68284.92
10:19:47|68285.16
10:19:47|68285.16
10:19:49|68285.17
10:19:49|68285.17
10:19:51|68285.22
10:19:52|68286.24
10:19:53|68286.24
10:19:54|68286.24
10:19:55|68286.25
10:19:55|68286.25
10:19:57|68286.25
10:19:58|68286.51
10:19:59|68286.51
10:20:00|68288.38
10:20:02|68288.38
10:20:02|68288.39
10:20:03|68288.39
10:20:04|68288.39
10:20:05|68289.39
10:20:06|68289.39
10:20:07|68300.64
10:20:08|68283.84
10:20:09|68283.84
10:20:10|68283.84
10:20:11|68283.85
10:20:13|68283.85
10:20:13|68283.85
10:20:14|68283.86
10:20:15|68283.87
10:20:16|68283.86
10:20:17|68287.35
10:20:18|68287.35
10:20:19|68287.35
10:20:20|68287.36
10:20:21|68287.36
10:20:22|68287.36
10:20:23|68287.37
10:20:24|68287.37
10:20:25|68287.37
10:20:26|68287.38
10:20:27|68287.38
10:20:28|68287.38
10:20:29|68287.39
10:20:30|68287.39
10:20:31|68287.39
10:20:32|68287.4
10:20:33|68287.4
10:20:34|68287.4
10:20:35|68287.41
10:20:36|68287.41
10:20:37|68287.53
10:20:39|68287.53
10:20:41|68287.56
10:20:43|68287.54
10:20:43|68287.56
10:20:45|68287.55
10:20:47|68287.56
10:20:47|68287.56
10:20:49|68287.56
10:20:51|68287.57
10:20:52|68287.57
10:20:52|68287.58
10:20:54|68287.58
10:20:55|68287.59
10:20:56|68287.59
10:20:57|68287.59
10:20:58|68287.6
10:20:59|68287.61
10:21:00|68287.61
10:21:02|68255.81
10:21:03|68265.49
10:21:04|68269.42
10:21:05|68267.43
10:21:06|68267.43
10:21:07|68267.43
10:21:08|68267.96
10:21:09|68266.31
10:21:10|68266.3
10:21:11|68267.59
10:21:12|68267.59
10:21:13|68267.59
10:21:14|68267.6
10:21:15|68267.6
10:21:16|68267.6
10:21:17|68267.6
10:21:18|68250.85
10:21:20|68250.85
10:21:20|68255.6
10:21:21|68255.6
10:21:22|68255.6
10:21:24|68257.24
10:21:24|68257.24
10:21:25|68257.24
10:21:27|68257.25
10:21:28|68257.25
10:21:29|68257.25
10:21:29|68257.58
10:21:30|68236.52
10:21:32|68249.95
10:21:32|68247.85
10:21:34|68247.85
10:21:34|68249.52
10:21:36|68249.52
10:21:36|68249.52
10:21:37|68249.86
10:21:39|68249.86
10:21:41|68249.87
10:21:41|68249.87
10:21:44|68249.87
10:21:44|68249.93
10:21:45|68249.93
10:21:46|68248.
10:21:48|68248.
10:21:48|68236.68
10:21:49|68230.55
10:21:51|68208.
10:21:53|68214.07
10:21:53|68213.51
10:21:54|68204.41
10:21:56|68207.96
10:21:57|68200.57
10:21:58|68203.99
10:21:59|68206.77
10:22:00|68206.74
10:22:01|68206.74
10:22:02|68212.51
10:22:03|68212.51
10:22:05|68207.36
10:22:05|68207.36
10:22:06|68207.36
10:22:07|68207.36
10:22:08|68207.36
10:22:09|68207.36
10:22:10|68206.58
10:22:11|68206.58
10:22:12|68206.58
10:22:13|68207.37
10:22:14|68207.38
10:22:15|68207.38
10:22:16|68207.38
10:22:17|68207.38
10:22:18|68207.38
10:22:19|68213.08
10:22:20|68221.26
10:22:21|68221.26
10:22:22|68221.26
10:22:23|68221.26
10:22:24|68221.26
10:22:25|68221.26
10:22:26|68221.26
10:22:27|68221.26
10:22:28|68221.26
10:22:29|68227.82
10:22:30|68228.4
10:22:31|68228.4
10:22:32|68228.4
10:22:33|68228.41
10:22:34|68228.41
10:22:35|68228.41
10:22:36|68228.42
10:22:37|68228.42
10:22:38|68228.42
10:22:39|68228.43
10:22:41|68228.43
10:22:43|68216.87
10:22:43|68216.87
10:22:44|68220.73
10:22:45|68226.
10:22:46|68220.32
10:22:47|68220.11
10:22:48|68203.86
10:22:49|68203.86
10:22:50|68203.86
10:22:51|68203.86
10:22:53|68203.86
10:22:54|68203.86
10:22:55|68214.61
10:22:56|68214.41
10:22:57|68212.84
10:22:58|68218.42
10:22:59|68218.42
10:23:00|68217.03
10:23:01|68217.03
10:23:02|68214.73
10:23:03|68214.73
10:23:04|68221.99
10:23:05|68216.75
10:23:06|68221.11
10:23:07|68221.11
10:23:08|68221.11
10:23:09|68221.07
10:23:10|68220.64
10:23:11|68213.77
10:23:12|68213.77
10:23:13|68213.77
10:23:14|68213.77
10:23:15|68213.77
10:23:16|68213.77
10:23:17|68221.5
10:23:18|68221.5
10:23:19|68220.74
10:23:20|68221.9
10:23:21|68203.16
10:23:22|68203.16
10:23:23|68210.76
10:23:24|68210.76
10:23:25|68210.76
10:23:26|68210.76
10:23:27|68210.76
10:23:28|68210.76
10:23:29|68210.76
10:23:30|68216.71
10:23:31|68216.71
10:23:32|68216.72
10:23:33|68216.72
10:23:34|68216.72
10:23:35|68205.16
10:23:36|68205.16
10:23:37|68205.16
10:23:38|68207.51
10:23:39|68217.4
10:23:40|68222.21
10:23:42|68222.21
10:23:43|68218.77
10:23:44|68218.77
10:23:46|68218.77
10:23:47|68218.77
10:23:48|68218.77
10:23:49|68224.34
10:23:50|68225.44
10:23:51|68224.34
10:23:53|68224.35
10:23:53|68224.35
10:23:55|68224.35
10:23:56|68216.3
10:23:56|68216.3
10:23:57|68216.83
10:23:58|68216.83
10:23:59|68216.83
10:24:02|68216.83
10:24:02|68223.03
10:24:03|68223.03
10:24:05|68223.03
10:24:06|68223.03
10:24:07|68216.44
10:24:08|68216.8
10:24:09|68217.01
10:24:10|68203.98
10:24:11|68204.32
10:24:12|68203.01
10:24:13|68203.01
10:24:15|68209.2
10:24:16|68209.2
10:24:16|68209.2
10:24:17|68209.2
10:24:18|68209.2
10:24:19|68201.42
10:24:20|68201.42
10:24:22|68203.07
10:24:23|68208.59
10:24:24|68210.39
10:24:25|68202.49
10:24:25|68208.81
10:24:27|68208.81
10:24:27|68208.81
10:24:28|68208.81
10:24:29|68201.55
10:24:30|68201.55
10:24:31|68202.66
10:24:32|68202.66
10:24:33|68202.66
10:24:34|68206.9
10:24:35|68206.9
10:24:36|68202.68
10:24:37|68202.68
10:24:38|68206.92
10:24:39|68211.61
10:24:40|68213.7
10:24:42|68213.7
10:24:44|68213.7
10:24:45|68206.92
10:24:47|68206.92
10:24:47|68214.84
10:24:49|68214.84
10:24:50|68214.84
10:24:52|68218.87
10:24:52|68218.87
10:24:54|68218.87
10:24:54|68218.87
10:24:56|68218.87
10:24:57|68218.87
10:24:59|68224.8
10:25:00|68224.8
10:25:00|68224.8
10:25:01|68217.35
10:25:02|68217.35
10:25:03|68217.35
10:25:04|68217.35
10:25:05|68219.34
10:25:06|68219.34
10:25:07|68219.34
10:25:09|68219.34
10:25:10|68219.34
10:25:11|68219.34
10:25:12|68219.69
10:25:13|68219.69
10:25:15|68219.69
10:25:15|68219.69
10:25:16|68219.69
10:25:18|68212.32
10:25:18|68212.32
10:25:19|68212.32
10:25:21|68212.32
10:25:22|68212.32
10:25:23|68211.46
10:25:24|68211.47
10:25:25|68211.47
10:25:26|68211.47
10:25:27|68211.47
10:25:28|68211.47
10:25:29|68180.47
10:25:30|68215.29
10:25:31|68215.29
10:25:32|68221.3
10:25:33|68221.3
10:25:34|68221.3
10:25:35|68223.96
10:25:36|68223.96
10:25:37|68223.96
10:25:38|68223.97
10:25:39|68223.97
10:25:40|68225.18
10:25:41|68225.18
10:25:42|68225.18
10:25:43|68225.18
10:25:45|68225.19
10:25:46|68225.2
10:25:47|68225.2
10:25:48|68225.2
10:25:49|68225.2
10:25:50|68226.11
10:25:52|68214.14
10:25:53|68214.14
10:25:54|68214.14
10:25:55|68214.14
10:25:56|68214.14
10:25:58|68214.14
10:25:59|68217.08
10:26:00|68217.08
10:26:01|68216.59
10:26:02|68216.59
10:26:03|68216.59
10:26:04|68216.59
10:26:05|68215.35
10:26:06|68215.35
10:26:07|68215.36
10:26:08|68215.36
10:26:09|68215.37
10:26:10|68216.37
10:26:11|68216.37
10:26:13|68216.81
10:26:13|68216.81
10:26:14|68216.81
10:26:15|68216.81
10:26:16|68216.81
10:26:17|68216.81
10:26:18|68216.81
10:26:19|68216.81
10:26:20|68210.26
10:26:21|68215.51
10:26:22|68215.51
10:26:23|68216.56
10:26:25|68217.08
10:26:26|68216.56
10:26:27|68216.56
10:26:28|68218.01
10:26:29|68177.54
10:26:30|68158.
10:26:31|68170.79
10:26:32|68165.62
10:26:33|68166.59
10:26:33|68166.59
10:26:35|68166.59
10:26:35|68166.59
10:26:37|68166.59
10:26:37|68166.59
10:26:39|68169.14
10:26:40|68169.14
10:26:40|68169.14
10:26:42|68169.14
10:26:43|68169.14
10:26:45|68169.13
10:26:46|68169.13
10:26:47|68169.13
10:26:47|68173.1
10:26:49|68173.1
10:26:50|68173.1
10:26:51|68164.61
10:26:52|68164.61
10:26:53|68168.73
10:26:54|68168.73
10:26:56|68157.01
10:26:57|68138.85
10:26:57|68138.85
10:26:58|68138.85
10:27:00|68138.85
10:27:00|68133.77
10:27:02|68133.77
10:27:03|68133.77
10:27:04|68135.1
10:27:05|68135.1
10:27:06|68122.04
10:27:07|68122.04
10:27:08|68108.85
10:27:09|68118.47
10:27:10|68128.2
10:27:11|68128.2
10:27:12|68128.21
10:27:13|68128.21
10:27:14|68128.21
10:27:15|68128.21
10:27:16|68128.22
10:27:17|68128.22
10:27:18|68128.22
10:27:19|68128.22
10:27:20|68128.22
10:27:21|68125.22
10:27:22|68125.22
10:27:23|68125.22
10:27:24|68125.22
10:27:25|68125.22
10:27:26|68125.22
10:27:27|68125.22
10:27:28|68119.91
10:27:29|68119.91
10:27:30|68119.91
10:27:31|68119.92
10:27:32|68119.92
10:27:33|68119.92
10:27:34|68119.93
10:27:35|68119.93
10:27:36|68119.94
10:27:37|68119.94
10:27:38|68119.94
10:27:39|68119.95
10:27:40|68119.95
10:27:41|68119.95
10:27:42|68119.96
10:27:43|68119.96
10:27:45|68119.96
10:27:46|68120.3
10:27:47|68120.3
10:27:49|68120.3
10:27:50|68120.3
10:27:51|68120.3
10:27:52|68103.4
10:27:53|68103.39
10:27:54|68103.4
10:27:55|68103.41
10:27:57|68103.41
10:27:58|68110.21
10:27:59|68110.21
10:28:00|68110.21
10:28:00|68110.21
10:28:02|68110.21
10:28:02|68116.32
10:28:04|68116.32
10:28:05|68116.32
10:28:06|68116.32
10:28:07|68116.32
10:28:08|68116.32
10:28:10|68114.45
10:28:11|68101.46
10:28:13|68101.46
10:28:13|68097.57
10:28:14|68102.83
10:28:15|68102.83
10:28:16|68107.27
10:28:18|68107.27
10:28:19|68108.32
10:28:19|68108.11
10:28:20|68108.11
10:28:21|68108.11
10:28:22|68108.12
10:28:23|68108.12
10:28:25|68108.13
10:28:25|68108.13
10:28:26|68108.13
10:28:27|68108.47
10:28:29|68109.7
10:28:29|68109.7
10:28:31|68109.7
10:28:31|68099.14
10:28:32|68099.14
10:28:33|68099.14
10:28:34|68099.14
10:28:35|68099.14
10:28:37|68101.23
10:28:37|68101.23
10:28:39|68101.23
10:28:40|68101.23
10:28:41|68101.23
10:28:42|68101.23
10:28:42|68104.25
10:28:43|68104.25
10:28:44|68104.25
10:28:46|68104.25
10:28:47|68109.44
10:28:48|68109.44
10:28:49|68109.44
10:28:51|68109.44
10:28:52|68109.44
10:28:54|68110.85
10:28:54|68110.85
10:28:56|68110.85
10:28:57|68110.85
10:28:57|68110.85
10:28:58|68110.85
10:28:59|68097.51
10:29:00|68097.51
10:29:01|68096.84
10:29:03|68096.84
10:29:05|68102.38
10:29:05|68102.38
10:29:07|68102.39
10:29:08|68102.39
10:29:08|68094.08
10:29:10|68094.08
10:29:10|68102.3
10:29:12|68102.3
10:29:13|68102.3
10:29:14|68102.3
10:29:14|68102.3
10:29:15|68102.3
10:29:16|68102.3
10:29:17|68099.35
10:29:18|68099.35
10:29:20|68099.35
10:29:21|68099.35
10:29:22|68099.35
10:29:23|68104.93
10:29:24|68104.93
10:29:25|68104.93
10:29:26|68104.93
10:29:27|68104.93
10:29:28|68104.93
10:29:29|68104.93
10:29:30|68053.95
10:29:31|68068.38
10:29:32|68068.38
10:29:33|68068.38
10:29:34|68072.12
10:29:35|68072.12
10:29:36|68072.12
10:29:37|68072.12
10:29:38|68072.12
10:29:39|68072.12
10:29:40|68072.12
10:29:41|68072.12
10:29:42|68072.12
10:29:43|68072.12
10:29:44|68072.12
10:29:45|68072.12
10:29:46|68072.12
10:29:48|68064.33
10:29:49|68064.33
10:29:50|68064.33
10:29:51|68064.33
10:29:53|68046.47
10:29:54|68018.14
10:29:55|68027.8
10:29:56|68027.8
10:29:57|68027.8
10:29:58|68027.8
10:29:59|68027.8
10:30:00|68027.8
10:30:00|68027.8
10:30:02|68027.8
10:30:03|68027.8
10:30:04|68027.8
10:30:04|68027.8
10:30:06|68030.93
10:30:07|68029.86
10:30:08|68033.78
10:30:09|68057.02
10:30:10|68057.02
10:30:10|68057.02
10:30:13|68057.02
10:30:13|68050.27
10:30:14|68052.14
10:30:15|68050.96
10:30:16|68047.78
10:30:17|68048.75
10:30:18|68045.3
10:30:19|68046.12
10:30:20|68045.96
10:30:21|68055.16
10:30:22|68046.11
10:30:23|68046.11
10:30:24|68044.97
10:30:25|68040.86
10:30:26|68040.86
10:30:27|68040.86
10:30:28|68050.79
10:30:29|68050.79
10:30:30|68048.51
10:30:31|68031.5
10:30:32|68029.15
10:30:33|68029.15
10:30:34|68029.15
10:30:36|68029.15
10:30:37|68029.15
10:30:38|68027.67
10:30:39|68026.42
10:30:40|68032.91
10:30:41|68028.74
10:30:42|67980.08
10:30:43|68001.44
10:30:44|68001.44
10:30:45|68001.44
10:30:46|68001.44
10:30:47|68001.44
10:30:49|68007.03
10:30:51|68006.24
10:30:51|68006.24
10:30:52|68006.24
10:30:53|68006.24
10:30:55|68006.24
10:30:55|68006.24
10:30:57|67999.12
10:30:59|67999.12
10:31:00|67976.84
10:31:02|67983.79
10:31:02|67983.79
10:31:04|67983.79
10:31:05|67983.79
10:31:06|67964.47
10:31:06|67964.47
10:31:08|67964.47
10:31:08|67964.47
10:31:09|67964.47
10:31:11|67967.49
10:31:12|67964.72
10:31:12|67968.8
10:31:14|67905.96
10:31:14|67904.86
10:31:16|67943.89
10:31:17|67960.17
10:31:18|67958.3
10:31:19|67958.3
10:31:20|67958.3
10:31:21|67958.3
10:31:22|67959.32
10:31:23|67959.32
10:31:24|67946.
10:31:25|67946.
10:31:26|67946.
10:31:27|67939.21
10:31:28|67939.21
10:31:29|67939.21
10:31:30|67939.21
10:31:31|67939.21
10:31:32|67939.21
10:31:33|67939.21
10:31:34|67930.54
10:31:35|67929.92
10:31:36|67929.92
10:31:37|67917.94
10:31:38|67915.58
10:31:39|67923.55
10:31:40|67923.55
10:31:41|67912.95
10:31:42|67919.35
10:31:43|67925.4
10:31:44|67925.49
10:31:45|67925.49
10:31:46|67925.49
10:31:47|67925.49
10:31:48|67925.49
10:31:50|67925.49
10:31:52|67925.49
10:31:53|67912.26
10:31:54|67912.26
10:31:55|67925.02
10:31:56|67918.83
10:31:56|67921.88
10:31:58|67921.88
10:31:59|67930.78
10:32:00|67962.54
10:32:02|67962.54
10:32:02|67955.43
10:32:03|67958.21
10:32:05|67958.21
10:32:06|67983.01
10:32:07|68012.17
10:32:08|68012.17
10:32:09|68014.17
10:32:10|68014.17
10:32:12|68014.17
10:32:12|68011.77
10:32:13|68014.16
10:32:14|68015.54
10:32:15|68015.54
10:32:16|68008.82
10:32:17|68006.81
10:32:18|68062.65
10:32:19|68051.69
10:32:20|68053.85
10:32:21|68050.44
10:32:22|68045.54
10:32:23|68043.55
10:32:24|68039.5
10:32:25|68039.5
10:32:26|68039.5
10:32:27|68039.5
10:32:28|68039.5
10:32:30|68039.5
10:32:30|68039.5
10:32:31|68039.5
10:32:33|68039.5
10:32:33|68039.5
10:32:34|68007.03
10:32:35|68006.89
10:32:36|68007.43
10:32:37|68007.43
10:32:38|68012.64
10:32:39|68003.44
10:32:40|68000.66
10:32:41|67992.59
10:32:42|67992.59
10:32:43|67995.24
10:32:44|68010.77
10:32:45|68010.77
10:32:47|68010.77
10:32:48|68000.11
10:32:49|68000.11
10:32:51|68000.11
10:32:52|68000.11
10:32:54|68000.11
10:32:54|67990.13
10:32:56|67994.21
10:32:56|67991.51
10:32:58|67991.51
10:32:59|67991.51
10:33:00|67991.51
10:33:01|67990.86
10:33:02|67990.86
10:33:03|67990.86
10:33:04|67990.86
10:33:05|67990.86
10:33:06|67992.68
10:33:07|67992.68
10:33:09|67992.68
10:33:10|67992.68
10:33:10|68001.57
10:33:11|68001.57
10:33:12|68001.57
10:33:14|67999.02
10:33:15|67999.02
10:33:16|67999.02
10:33:17|67999.02
10:33:18|67999.02
10:33:18|67999.02
10:33:20|67999.02
10:33:21|67999.02
10:33:21|67983.96
10:33:23|67983.96
10:33:24|67983.96
10:33:25|67986.1
10:33:26|68002.05
10:33:27|67991.49
10:33:28|67991.33
10:33:28|68017.78
10:33:30|68017.99
10:33:31|68017.99
10:33:32|68017.99
10:33:33|68017.99
10:33:33|68032.58
10:33:35|68032.58
10:33:36|68032.58
10:33:37|68032.58
10:33:37|68030.25
10:33:39|68031.49
10:33:40|68031.49
10:33:41|68031.49
10:33:41|68045.3
10:33:43|68042.48
10:33:44|68042.48
10:33:45|68042.48
10:33:46|68042.48
10:33:47|68042.48
10:33:47|68055.36
10:33:49|68056.39
10:33:50|68056.33
10:33:52|68056.33
10:33:52|68044.21
10:33:53|68044.21
10:33:55|68078.67
10:33:56|68078.67
10:33:57|68073.01
10:33:59|68073.01
10:33:59|68073.01
10:34:01|68073.01
10:34:01|68073.01
10:34:03|68073.01
10:34:03|68073.01
10:34:04|68073.01
10:34:06|68073.01
10:34:07|68088.22
10:34:07|68086.92
10:34:09|68095.46
10:34:10|68095.46
10:34:11|68096.53
10:34:11|68096.53
10:34:13|68096.53
10:34:14|68096.05
10:34:15|68096.05
10:34:15|68096.05
10:34:16|68063.64
10:34:18|68063.64
10:34:19|68063.64
10:34:19|68063.64
10:34:20|68063.64
10:34:21|68063.64
10:34:22|68051.76
10:34:23|68051.76
10:34:25|68051.76
10:34:25|68065.31
10:34:26|68065.31
10:34:28|68062.99
10:34:28|68063.1
10:34:29|68056.32
10:34:31|68056.32
10:34:31|68056.37
10:34:33|68057.06
10:34:34|68058.85
10:34:34|68067.91
10:34:35|68067.91
10:34:37|68067.91
10:34:37|68067.91
10:34:39|68067.91
10:34:40|68067.91
10:34:40|68067.91
10:34:41|68067.91
10:34:42|68067.91
10:34:43|68067.91
10:34:45|68067.91
10:34:45|68030.58
10:34:46|68030.58
10:34:48|68022.47
10:34:49|68022.47
10:34:50|68025.29
10:34:50|68025.29
10:34:51|68021.89
10:34:53|68022.16
10:34:54|68019.38
10:34:55|68022.33
10:34:56|68022.34
10:34:58|68021.93
10:34:59|68028.6
10:35:01|68020.8
10:35:02|68030.47
10:35:03|68030.03
10:35:04|68030.03
10:35:04|68038.9
10:35:06|68038.9
10:35:07|68038.9
10:35:07|68028.92
10:35:09|68028.92
10:35:10|68028.92
10:35:11|68018.28
10:35:12|68013.24
10:35:13|68014.32
10:35:14|68014.42
10:35:15|68023.02
10:35:16|68032.88
10:35:17|68033.2
10:35:18|68033.92
10:35:19|68033.92
10:35:20|68038.68
10:35:21|68038.68
10:35:22|68038.68
10:35:23|68038.68
10:35:24|68038.68
10:35:25|68038.68
10:35:26|68038.68
10:35:27|68038.68
10:35:28|68017.91
10:35:29|68018.41
10:35:30|68018.41
10:35:31|68018.41
10:35:32|68026.47
10:35:33|68021.61
10:35:34|68021.61
10:35:35|68021.61
10:35:36|68021.61
10:35:37|68021.61
10:35:38|68021.61
10:35:39|68028.93
10:35:40|68028.93
10:35:41|68028.93
10:35:42|68031.66
10:35:43|68016.89
10:35:44|68016.89
10:35:45|68016.89
10:35:46|68016.89
10:35:47|68016.89
10:35:48|68016.89
10:35:49|68016.89
10:35:50|68016.89
10:35:51|68016.89
10:35:52|68016.89
10:35:54|68039.4
10:35:55|68042.66
10:35:56|68042.66
10:35:58|68045.72
10:35:59|68045.72
10:36:00|68053.97
10:36:01|68053.97
10:36:02|68045.4
10:36:03|68045.4
10:36:04|68045.4
10:36:05|68052.98
10:36:06|68052.98
10:36:07|68052.98
10:36:09|68046.17
10:36:10|68048.97
10:36:12|68048.97
10:36:13|68048.97
10:36:14|68048.97
10:36:15|68048.97
10:36:16|68048.97
10:36:17|68048.97
10:36:18|68048.97
10:36:19|68048.97
10:36:20|68048.97
10:36:21|68048.97
10:36:22|68052.38
10:36:23|68052.39
10:36:24|68052.38
10:36:25|68055.37
10:36:26|68055.37
10:36:27|68055.37
10:36:28|68055.37
10:36:29|68055.37
10:36:30|68055.37
10:36:31|68067.94
10:36:32|68067.94
10:36:33|68053.
10:36:34|68053.
10:36:35|68053.
10:36:36|68057.8
10:36:37|68057.8
10:36:38|68057.8
10:36:39|68057.8
10:36:40|68067.38
10:36:41|68074.7
10:36:42|68071.98
10:36:43|68071.98
10:36:44|68071.94
10:36:45|68085.07
10:36:46|68085.08
10:36:47|68085.08
10:36:48|68085.4
10:36:49|68085.4
10:36:50|68089.22
10:36:51|68089.25
10:36:52|68086.31
10:36:53|68085.9
10:36:55|68086.39
10:36:56|68086.39
10:36:57|68086.39
10:36:57|68090.32
10:36:59|68090.32
10:37:00|68090.33
10:37:00|68090.33
10:37:03|68090.33
10:37:03|68090.33
10:37:04|68080.24
10:37:06|68080.24
10:37:07|68087.16
10:37:08|68087.16
10:37:08|68087.16
10:37:10|68065.04
10:37:11|68056.12
10:37:12|68065.86
10:37:13|68054.7
10:37:14|68054.23
10:37:15|68054.23
10:37:16|68055.53
10:37:17|68057.16
10:37:18|68055.
10:37:19|68054.5
10:37:20|68053.71
10:37:21|68054.34
10:37:22|68055.09
10:37:23|68054.08
10:37:24|68055.87
10:37:25|68055.87
10:37:26|68055.87
10:37:27|68055.87
10:37:28|68055.87
10:37:29|68057.92
10:37:30|68057.92
10:37:31|68057.92
10:37:32|68057.92
10:37:33|68078.65
10:37:34|68078.65
10:37:35|68078.65
10:37:36|68068.93
10:37:37|68065.66
10:37:38|68065.66
10:37:39|68065.66
10:37:40|68056.95
10:37:41|68056.95
10:37:41|68088.65
10:37:43|68088.65
10:37:44|68088.65
10:37:45|68088.65
10:37:46|68088.65
10:37:47|68088.65
10:37:48|68088.65
10:37:49|68066.35
10:37:50|68066.35
10:37:51|68068.09
10:37:51|68068.65
10:37:52|68068.65
10:37:54|68065.35
10:37:56|68065.35
10:37:58|68065.35
10:37:59|68065.35
10:38:00|68068.7
10:38:01|68066.01
10:38:03|68066.01
10:38:04|68066.01
10:38:06|68066.01
10:38:06|68066.01
10:38:07|68070.48
10:38:08|68068.83
10:38:10|68068.83
10:38:11|68068.83
10:38:12|68068.83
10:38:13|68065.98
10:38:14|68065.98
10:38:15|68067.66
10:38:16|68067.66
10:38:17|68067.66
10:38:18|68068.93
10:38:19|68075.3
10:38:20|68073.01
10:38:21|68073.01
10:38:23|68073.21
10:38:23|68073.21
10:38:24|68076.34
10:38:25|68083.92
10:38:26|68083.92
10:38:27|68083.92
10:38:28|68083.92
10:38:29|68080.55
10:38:30|68070.71
10:38:31|68070.71
10:38:33|68072.37
10:38:34|68072.37
10:38:35|68072.37
10:38:36|68072.37
10:38:37|68072.37
10:38:38|68072.37
10:38:39|68072.37
10:38:40|68072.37
10:38:41|68072.37
10:38:42|68072.37
10:38:43|68072.37
10:38:44|68072.37
10:38:45|68072.37
10:38:46|68067.08
10:38:47|68068.65
10:38:48|68068.65
10:38:49|68068.65
10:38:50|68068.65
10:38:51|68068.65
10:38:52|68068.65
10:38:53|68068.65
10:38:54|68068.65
10:38:55|68068.65
10:38:57|68061.84
10:38:58|68061.84
10:38:59|68061.84
10:39:01|68061.84
10:39:02|68054.68
10:39:03|68054.68
10:39:05|68060.74
10:39:06|68060.74
10:39:07|68060.74
10:39:08|68060.74
10:39:09|68060.74
10:39:11|68062.5
10:39:11|68062.5
10:39:12|68062.5
10:39:13|68062.5
10:39:14|68062.5
10:39:16|68062.5
10:39:16|68062.5
10:39:17|68062.5
10:39:18|68062.5
10:39:19|68062.5
10:39:20|68058.18
10:39:21|68061.94
10:39:22|68061.94
10:39:23|68060.52
10:39:24|68060.52
10:39:25|68060.52
10:39:27|68060.52
10:39:27|68060.52
10:39:28|68051.51
10:39:29|68051.51
10:39:30|68051.51
10:39:31|68051.51
10:39:32|68051.51
10:39:33|68051.51
10:39:34|68051.51
10:39:35|68051.51
10:39:36|68051.51
10:39:37|68051.51
10:39:38|68051.51
10:39:39|68051.51
10:39:40|68051.51
10:39:41|68057.63
10:39:42|68057.63
10:39:43|68057.63
10:39:44|68057.63
10:39:45|68057.63
10:39:46|68057.63
10:39:47|68057.63
10:39:48|68057.63
10:39:49|68057.63
10:39:50|68065.02
10:39:52|68065.02
10:39:53|68063.52
10:39:54|68063.52
10:39:55|68063.52
10:39:56|68063.52
10:39:58|68063.52
10:39:59|68063.52
10:40:01|68063.52
10:40:01|68055.73
10:40:04|68059.08
10:40:04|68059.08
10:40:05|68058.5
10:40:06|68058.5
10:40:07|68040.22
10:40:08|68040.22
10:40:10|68040.22
10:40:10|68042.97
10:40:12|68042.97
10:40:12|68050.15
10:40:14|68050.15
10:40:14|68050.15
10:40:15|68043.18
10:40:16|68043.82
10:40:17|68043.84
10:40:18|68043.91
10:40:19|68043.43
10:40:21|68043.43
10:40:21|68043.69
10:40:23|68043.63
10:40:23|68043.63
10:40:24|68048.18
10:40:26|68048.18
10:40:26|68048.18
10:40:28|68048.19
10:40:28|68048.19
10:40:30|68043.69
10:40:30|68043.69
10:40:32|68045.84
10:40:33|68039.45
10:40:33|68039.45
10:40:34|68039.45
10:40:36|68039.45
10:40:36|68039.45
10:40:37|68045.94
10:40:38|68046.29
10:40:40|68051.44
10:40:41|68051.44
10:40:41|68051.44
10:40:42|68051.45
10:40:44|68051.45
10:40:44|68045.24
10:40:46|68045.04
10:40:47|68045.09
10:40:49|68048.83
10:40:49|68045.42
10:40:50|68046.42
10:40:51|68047.34
10:40:52|68047.34
10:40:53|68047.34
10:40:54|68048.05
10:40:55|68048.05
10:40:57|68048.05
10:40:58|68050.68
10:41:00|68050.68
10:41:01|68043.93
10:41:03|68046.29
10:41:04|68046.29
10:41:05|68046.29
10:41:06|68039.95
10:41:07|68039.95
10:41:08|68039.95
10:41:08|68027.99
10:41:10|68027.99
10:41:11|68027.99
10:41:12|68025.18
10:41:12|68025.95
10:41:13|68025.95
10:41:15|68025.95
10:41:16|68026.69
10:41:17|68025.56
10:41:17|68027.42
10:41:18|68029.33
10:41:20|68027.42
10:41:20|68032.98
10:41:21|68032.98
10:41:23|68032.99
10:41:24|68032.99
10:41:25|68032.99
10:41:27|68032.99
10:41:28|68024.83
10:41:29|68024.74
10:41:29|68024.61
10:41:30|68024.61
10:41:32|68024.61
10:41:33|68032.26
10:41:33|68032.26
10:41:35|68033.34
10:41:36|68033.34
10:41:36|68033.34
10:41:37|68021.81
10:41:39|68025.99
10:41:40|68025.99
10:41:41|68033.4
10:41:42|68015.12
10:41:43|68015.12
10:41:44|68020.35
10:41:45|68020.35
10:41:46|68020.35
10:41:47|68020.36
10:41:48|68020.36
10:41:49|68020.36
10:41:49|68020.37
10:41:51|68020.37
10:41:52|68020.37
10:41:53|68020.37
10:41:54|68020.37
10:41:55|68020.37
10:41:56|68012.89
10:41:57|68003.05
10:41:58|68003.05
10:42:00|68007.75
10:42:01|68007.63
10:42:02|68013.46
10:42:04|68013.46
10:42:04|68013.46
10:42:06|68012.03
10:42:06|68012.03
10:42:07|68017.32
10:42:08|68017.32
10:42:09|68017.32
10:42:10|68018.52
10:42:11|68018.52
10:42:12|68018.52
10:42:13|68019.68
10:42:14|68019.68
10:42:15|68019.68
10:42:16|68019.69
10:42:17|68019.69
10:42:18|68019.69
10:42:19|68014.72
10:42:20|68015.68
10:42:21|68014.47
10:42:22|68019.34
10:42:23|68018.98
10:42:24|68029.95
10:42:25|68031.6
10:42:26|68047.34
10:42:27|68046.59
10:42:28|68048.24
10:42:29|68048.24
10:42:30|68048.24
10:42:31|68048.24
10:42:32|68048.24
10:42:33|68048.24
10:42:34|68048.24
10:42:35|68038.74
10:42:36|68041.98
10:42:37|68048.83
10:42:38|68048.83
10:42:39|68047.53
10:42:40|68047.53
10:42:41|68047.53
10:42:42|68047.53
10:42:43|68047.53
10:42:44|68047.53
10:42:45|68047.53
10:42:46|68047.53
10:42:47|68047.53
10:42:48|68047.53
10:42:49|68047.53
10:42:50|68047.53
10:42:51|68046.64
10:42:52|68047.48
10:42:53|68047.49
10:42:54|68047.49
10:42:55|68047.49
10:42:56|68047.49
10:42:57|68047.49
10:42:58|68047.49
10:43:00|68047.49
10:43:02|68047.49
10:43:03|68047.49
10:43:04|68047.49
10:43:06|68047.49
10:43:06|68047.49
10:43:07|68045.17
10:43:09|68046.28
10:43:09|68046.28
10:43:11|68046.28
10:43:11|68046.29
10:43:13|68046.29
10:43:14|68037.81
10:43:14|68047.59
10:43:15|68047.6
10:43:16|68047.6
10:43:18|68047.6
10:43:19|68038.
10:43:19|68038.
10:43:21|68038.
10:43:21|68038.
10:43:22|68038.
10:43:24|68038.
10:43:25|68038.
10:43:26|68038.
10:43:27|68038.
10:43:27|68032.94
10:43:30|68034.55
10:43:30|68034.55
10:43:31|68035.19
10:43:32|68035.19
10:43:33|68035.19
10:43:34|68036.76
10:43:35|68036.76
10:43:36|68036.76
10:43:37|68036.76
10:43:38|68036.76
10:43:39|68036.76
10:43:40|68036.76
10:43:41|68036.76
10:43:42|68036.67
10:43:43|68036.67
10:43:44|68033.76
10:43:45|68033.76
10:43:46|68033.96
10:43:47|68033.77
10:43:48|68033.77
10:43:49|68033.77
10:43:50|68033.77
10:43:51|68033.77
10:43:52|68033.77
10:43:53|68033.77
10:43:54|68035.6
10:43:55|68035.6
10:43:57|68040.52
10:43:58|68040.52
10:43:58|68040.52
10:44:00|68033.21
10:44:01|68037.14
10:44:03|68037.14
10:44:04|68037.14
10:44:06|68037.14
10:44:07|68037.14
10:44:08|68037.14
10:44:09|68035.72
10:44:10|68035.72
10:44:11|68035.72
10:44:12|68037.74
10:44:13|68037.74
10:44:13|68041.06
10:44:16|68041.06
10:44:16|68041.06
10:44:17|68041.06
10:44:18|68041.06
10:44:19|68041.06
10:44:20|68036.76
10:44:21|68036.76
10:44:22|68036.76
10:44:23|68036.76
10:44:24|68036.76
10:44:25|68036.76
10:44:26|68036.76
10:44:27|68036.76
10:44:28|68038.46
10:44:29|68038.46
10:44:30|68038.46
10:44:31|68038.46
10:44:32|68038.46
10:44:33|68038.46
10:44:34|68038.46
10:44:35|68038.46
10:44:36|68025.19
10:44:37|68025.19
10:44:38|68025.19
10:44:39|68025.19
10:44:40|68025.19
10:44:41|68025.19
10:44:42|68025.19
10:44:43|68025.19
10:44:44|68025.19
10:44:45|68025.19
10:44:46|68025.19
10:44:47|68025.8
10:44:48|68025.8
10:44:49|68025.81
10:44:50|68025.81
10:44:51|68025.81
10:44:52|68024.56
10:44:53|68014.1
10:44:54|68014.1
10:44:55|68014.1
10:44:56|68014.1
10:44:57|68014.1
10:44:58|68014.72
10:44:59|68014.72
10:45:00|68014.72
10:45:02|68015.8
10:45:03|68000.08
10:45:05|68000.08
10:45:05|68014.82
10:45:07|68014.82
10:45:08|68014.82
10:45:09|68014.82
10:45:10|68014.82
10:45:11|67990.47
10:45:13|67990.47
10:45:13|67990.47
10:45:14|67990.47
10:45:15|67990.47
10:45:16|67990.47
10:45:17|67990.47
10:45:19|67990.47
10:45:20|67990.47
10:45:21|67990.47
10:45:21|68024.44
10:45:23|68024.44
10:45:24|68010.59
10:45:25|68020.59
10:45:25|68020.59
10:45:26|68020.59
10:45:27|68021.37
10:45:29|68021.37
10:45:30|68021.37
10:45:30|68003.49
10:45:31|68003.5
10:45:32|68003.5
10:45:33|68003.5
10:45:35|68003.5
10:45:35|68003.5
10:45:36|68003.5
10:45:37|68003.5
10:45:38|68003.5
10:45:39|68015.27
10:45:40|68015.27
10:45:42|68015.27
10:45:43|68015.27
10:45:43|68015.27
10:45:44|68015.27
10:45:45|68017.5
10:45:46|68017.5
10:45:48|68017.5
10:45:49|68020.49
10:45:50|68016.23
10:45:50|68016.23
10:45:51|68016.23
10:45:53|68016.23
10:45:53|68020.73
10:45:55|68020.73
10:45:55|68020.73
10:45:56|68020.74
10:45:57|68022.56
10:45:58|68022.56
10:45:59|68022.56
10:46:00|68022.56
10:46:01|68022.56
10:46:03|68014.2
10:46:05|68014.2
10:46:07|68014.86
10:46:08|68014.86
10:46:09|68024.01
10:46:10|68024.01
10:46:11|68024.01
10:46:12|68024.01
10:46:13|68024.01
10:46:14|68024.01
10:46:15|68024.01
10:46:16|68024.01
10:46:17|68024.01
10:46:18|68024.01
10:46:19|68024.01
10:46:20|68030.21
10:46:21|68024.94
10:46:22|68024.94
10:46:23|68028.24
10:46:24|68028.24
10:46:25|68028.24
10:46:26|68028.24
10:46:27|68028.24
10:46:28|68028.24
10:46:29|68033.48
10:46:30|68033.48
10:46:31|68034.25
10:46:32|68034.25
10:46:33|68030.85
10:46:34|68030.85
10:46:35|68030.85
10:46:36|68030.85
10:46:37|68014.17
10:46:38|68014.17
10:46:39|68014.17
10:46:40|68014.17
10:46:41|68014.17
10:46:42|68014.17
10:46:43|68024.3
10:46:44|68024.3
10:46:45|68024.3
10:46:46|68026.63
10:46:47|68026.63
10:46:48|68029.2
10:46:49|68029.2
10:46:50|68030.02
10:46:51|68030.01
10:46:52|68030.01
10:46:53|68029.31
10:46:54|68027.39
10:46:55|68033.48
10:46:56|68033.48
10:46:57|68031.25
10:46:58|68031.25
10:46:59|68031.25
10:47:00|68033.48
10:47:01|68033.48
10:47:02|68036.87
10:47:04|68038.71
10:47:06|68040.35
10:47:07|68032.39
10:47:08|68032.39
10:47:10|68039.68
10:47:11|68039.68
10:47:12|68039.68
10:47:13|68039.68
10:47:14|68039.68
10:47:15|68042.55
10:47:16|68042.55
10:47:17|68042.55
10:47:18|68042.55
10:47:19|68042.55
10:47:20|68042.55
10:47:21|68042.55
10:47:22|68040.88
10:47:24|68046.44
10:47:24|68046.44
10:47:25|68046.44
10:47:27|68046.44
10:47:27|68046.44
10:47:28|68045.89
10:47:29|68045.89
10:47:30|68045.89
10:47:31|68045.89
10:47:32|68045.89
10:47:34|68037.16
10:47:35|68037.16
10:47:35|68043.48
10:47:37|68043.48
10:47:38|68021.77
10:47:39|68021.77
10:47:40|68021.77
10:47:41|68021.77
10:47:42|68021.77
10:47:44|68021.77
10:47:45|68021.77
10:47:46|68031.63
10:47:46|68027.32
10:47:48|68027.32
10:47:50|68027.32
10:47:50|68027.32
10:47:52|68027.32
10:47:53|68028.43
10:47:54|68028.43
10:47:54|68028.43
10:47:56|68036.74
10:47:56|68039.28
10:47:58|68047.01
10:47:58|68047.01
10:48:00|68051.21
10:48:01|68051.21
10:48:02|68052.06
10:48:03|68052.06
10:48:04|68052.06
10:48:06|68052.06
10:48:07|68052.06
10:48:08|68052.06
10:48:09|68052.06
10:48:10|68052.06
10:48:11|68052.06
10:48:13|68019.95
10:48:13|68033.65
10:48:14|68033.65
10:48:15|68033.65
10:48:16|68033.65
10:48:17|68033.65
10:48:18|68033.65
10:48:19|68038.55
10:48:20|68038.55
10:48:21|68038.55
10:48:22|68038.55
10:48:23|68038.55
10:48:24|68038.55
10:48:26|68028.85
10:48:27|68028.85
10:48:28|68028.85
10:48:29|68029.92
10:48:30|68041.75
10:48:31|68052.49
10:48:32|68052.49
10:48:33|68052.49
10:48:34|68037.51
10:48:35|68037.51
10:48:36|68037.51
10:48:37|68037.51
10:48:38|68046.96
10:48:39|68046.96
10:48:40|68046.96
10:48:41|68046.96
10:48:42|68044.66
10:48:43|68047.03
10:48:43|68047.03
10:48:44|68047.03
10:48:46|68048.65
10:48:47|68048.65
10:48:47|68048.65
10:48:49|68048.65
10:48:50|68048.65
10:48:51|68046.59
10:48:51|68046.59
10:48:53|68045.77
10:48:54|68045.77
10:48:54|68045.77
10:48:55|68045.77
10:48:57|68045.77
10:48:58|68046.11
10:48:59|68046.11
10:49:00|68041.57
10:49:00|68041.57
10:49:01|68041.57
10:49:03|68041.57
10:49:04|68041.57
10:49:05|68041.57
10:49:06|68045.55
10:49:07|68045.55
10:49:09|68038.27
10:49:10|68033.56
10:49:11|68033.56
10:49:12|68033.56
10:49:13|68033.56
10:49:14|68033.56
10:49:15|68025.84
10:49:16|68025.84
10:49:17|68025.84
10:49:18|68025.84
10:49:19|68025.84
10:49:20|68025.84
10:49:21|68025.84
10:49:22|68025.84
10:49:23|68025.84
10:49:24|68035.6
10:49:25|68035.6
10:49:26|68035.6
10:49:27|68035.6
10:49:28|68035.6
10:49:30|68034.95
10:49:31|68033.47
10:49:32|68033.47
10:49:33|68033.47
10:49:34|68033.47
10:49:35|68030.32
10:49:36|68030.32
10:49:37|68030.32
10:49:37|68030.32
10:49:39|68030.32
10:49:40|68030.32
10:49:40|68038.37
10:49:42|68038.37
10:49:43|68041.07
10:49:44|68041.07
10:49:45|68041.07
10:49:46|68041.07
10:49:46|68041.07
10:49:48|68045.47
10:49:49|68045.57
10:49:51|68046.1
10:49:51|68046.1
10:49:53|68046.1
10:49:54|68046.1
10:49:55|68040.84
10:49:56|68042.31
10:49:57|68042.95
10:49:58|68042.95
10:49:59|68042.95
10:50:00|68046.04
10:50:01|68046.04
10:50:02|68046.04
10:50:03|68046.09
10:50:04|68046.1
10:50:05|68046.11
10:50:06|68046.11
10:50:08|68046.11
10:50:10|68046.11
10:50:11|68046.11
10:50:11|68046.11
10:50:14|68042.55
10:50:14|68042.55
10:50:15|68042.55
10:50:16|68042.55
10:50:17|68043.13
10:50:18|68061.37
10:50:19|68061.37
10:50:20|68061.37
10:50:22|68041.92
10:50:22|68041.92
10:50:24|68041.92
10:50:24|68044.9
10:50:25|68049.19
10:50:26|68049.19
10:50:27|68049.5
10:50:28|68049.5
10:50:29|68049.5
10:50:30|68049.5
10:50:31|68042.16
10:50:32|68042.16
10:50:33|68039.89
10:50:34|68039.89
10:50:35|68032.28
10:50:36|68041.87
10:50:37|68020.76
10:50:38|68021.11
10:50:39|68021.11
10:50:40|68021.11
10:50:41|68015.88
10:50:42|68015.88
10:50:43|68015.88
10:50:44|68015.88
10:50:46|68015.88
10:50:46|68015.88
10:50:47|68020.51
10:50:48|68020.51
10:50:49|68026.15
10:50:50|68026.15
10:50:51|68024.55
10:50:52|68024.55
10:50:53|68024.55
10:50:54|68025.81
10:50:55|68025.81
10:50:56|68025.81
10:50:57|68025.81
10:50:58|68025.81
10:50:59|68025.81
10:51:00|68025.81
10:51:01|68025.81
10:51:02|68025.81
10:51:03|68025.81
10:51:04|68025.81
10:51:05|68025.81
10:51:06|68025.81
10:51:08|68025.81
10:51:10|68025.81
10:51:11|68025.81
10:51:12|68025.81
10:51:13|68025.81
10:51:14|68025.81
10:51:14|68025.81
10:51:15|68025.81
10:51:18|68018.75
10:51:19|68018.75
10:51:20|68019.75
10:51:21|68011.62
10:51:22|68015.03
10:51:23|68013.61
10:51:24|68012.67
10:51:25|68013.37
10:51:26|68013.72
10:51:27|68013.72
10:51:28|68011.5
10:51:29|68015.3
10:51:30|68016.63
10:51:31|68019.95
10:51:32|68019.95
10:51:33|68019.95
10:51:34|68020.94
10:51:35|68020.94
10:51:36|68020.94
10:51:37|68012.92
10:51:38|68012.92
10:51:39|68012.92
10:51:40|68012.92
10:51:41|68012.92
10:51:42|68012.92
10:51:43|68012.92
10:51:44|68015.16
10:51:45|68015.16
10:51:46|68015.17
10:51:47|68003.9
10:51:48|68003.9
10:51:49|68003.9
10:51:50|68003.9
10:51:51|68003.9
10:51:52|68003.9
10:51:53|67998.68
10:51:54|67999.57
10:51:56|68000.82
10:51:56|68000.81
10:51:57|68000.82
10:51:58|68002.01
10:51:59|68002.02
10:52:00|68002.01
10:52:01|68003.14
10:52:02|68003.14
10:52:03|68003.15
10:52:04|67999.29
10:52:05|68000.62
10:52:06|68000.62
10:52:07|68003.31
10:52:09|68003.39
10:52:10|68006.32
10:52:12|68006.32
10:52:13|68009.01
10:52:15|68009.01
10:52:16|68009.01
10:52:17|68007.91
10:52:18|68006.81
10:52:19|68016.3
10:52:20|68016.3
10:52:21|68020.51
10:52:22|68022.35
10:52:23|68022.35
10:52:23|68022.35
10:52:25|68023.52
10:52:26|68023.52
10:52:27|68023.52
10:52:27|68026.44
10:52:28|68026.44
10:52:30|68026.44
10:52:31|68026.44
10:52:32|68026.44
10:52:33|68021.07
10:52:34|68022.9
10:52:35|68022.9
10:52:36|68022.91
10:52:37|68022.91
10:52:38|68022.91
10:52:39|68022.92
10:52:40|68022.92
10:52:41|68022.92
10:52:42|68021.38
10:52:43|68007.98
10:52:44|68015.15
10:52:45|68015.15
10:52:46|68015.15
10:52:47|68015.15
10:52:48|68012.16
10:52:49|68012.16
10:52:50|68012.18
10:52:51|68015.33
10:52:52|68015.33
10:52:53|68015.33
10:52:54|68015.33
10:52:55|68008.15
10:52:56|68008.15
10:52:57|68008.15
10:52:58|68008.15
10:52:59|68007.31
10:53:00|68007.31
10:53:01|68007.45
10:53:02|68007.44
10:53:03|68007.45
10:53:04|68007.45
10:53:05|68007.46
10:53:06|68007.46
10:53:07|68007.46
10:53:08|68007.46
10:53:10|68004.81
10:53:12|68004.81
10:53:12|68004.81
10:53:14|68004.81
10:53:15|68004.81
10:53:17|68007.11
10:53:18|68007.11
10:53:19|68007.11
10:53:20|68007.11
10:53:21|68007.11
10:53:22|68007.11
10:53:23|68007.11
10:53:24|68002.97
10:53:25|68011.28
10:53:26|68011.28
10:53:27|68011.28
10:53:28|68011.29
10:53:29|68011.29
10:53:30|68011.29
10:53:31|68011.3
10:53:32|68011.3
10:53:33|68011.3
10:53:34|68011.3
10:53:35|68011.3
10:53:36|68011.3
10:53:37|68011.3
10:53:38|68004.86
10:53:39|68004.86
10:53:40|68004.86
10:53:41|68004.86
10:53:42|68010.
10:53:43|68010.01
10:53:45|68010.01
10:53:46|67995.7
10:53:47|67999.94
10:53:48|67999.94
10:53:49|67999.94
10:53:51|67999.94
10:53:52|67999.94
10:53:53|67999.94
10:53:53|67999.94
10:53:55|67999.94
10:53:55|67999.94
10:53:57|67999.94
10:53:57|67999.94
10:53:59|67997.53
10:53:59|67996.3
10:54:01|67996.3
10:54:02|67996.3
10:54:03|67996.3
10:54:04|67995.14
10:54:05|67995.14
10:54:07|67996.42
10:54:08|68006.04
10:54:09|67997.85
10:54:09|67997.85
10:54:12|67997.85
10:54:14|67997.85
10:54:14|68000.4
10:54:16|68000.4
10:54:16|68000.4
10:54:18|68004.5
10:54:19|68004.51
10:54:21|68006.59
10:54:21|68006.59
10:54:23|68024.06
10:54:24|68007.59
10:54:25|67988.81
10:54:26|67988.81
10:54:27|67988.81
10:54:28|67995.12
10:54:29|67995.12
10:54:30|67988.95
10:54:31|67988.95
10:54:32|67988.95
10:54:33|67986.31
10:54:34|67986.31
10:54:35|67986.31
10:54:36|67986.31
10:54:37|67986.31
10:54:38|67986.31
10:54:39|67986.31
10:54:40|67970.39
10:54:41|67970.39
10:54:42|67970.39
10:54:43|67970.7
10:54:44|67970.7
10:54:45|67970.7
10:54:46|67972.48
10:54:47|67972.48
10:54:48|67972.48
10:54:49|67972.48
10:54:50|67977.72
10:54:51|67977.72
10:54:52|67969.
10:54:53|67969.
10:54:54|67969.
10:54:55|67969.
10:54:56|67969.
10:54:57|67969.
10:54:58|67974.43
10:54:59|67974.43
10:55:00|67993.67
10:55:01|67975.29
10:55:02|67975.29
10:55:03|67975.3
10:55:04|67975.3
10:55:05|67975.3
10:55:06|67975.3
10:55:07|67975.3
10:55:08|67975.3
10:55:09|67975.3
10:55:10|67969.43
10:55:11|67969.43
10:55:13|67969.43
10:55:15|67969.43
10:55:16|67967.72
10:55:18|67971.12
10:55:18|67971.12
10:55:20|67971.12
10:55:21|67971.12
10:55:22|67971.12
10:55:23|67971.12
10:55:24|67971.12
10:55:25|67971.12
10:55:26|67971.12
10:55:27|67971.12
10:55:27|67971.12
10:55:28|67971.12
10:55:30|67971.12
10:55:31|67971.12
10:55:32|67974.06
10:55:33|67974.06
10:55:34|67974.06
10:55:35|67974.06
10:55:35|67974.06
10:55:37|67974.06
10:55:38|67974.06
10:55:39|67974.06
10:55:40|67974.06
10:55:41|67974.06
10:55:42|67974.06
10:55:43|67974.06
10:55:43|67974.06
10:55:45|67974.06
10:55:46|67974.06
10:55:47|67966.48
10:55:48|67966.47
10:55:49|67966.47
10:55:51|67966.47
10:55:51|67966.47
10:55:52|67966.47
10:55:53|67966.47
10:55:54|67966.47
10:55:55|67966.47
10:55:56|67966.47
10:55:57|67966.47
10:55:58|67965.1
10:55:59|67978.25
10:56:00|67978.25
10:56:01|67978.19
10:56:02|67978.19
10:56:03|67978.19
10:56:04|67970.44
10:56:05|67970.44
10:56:06|67970.44
10:56:07|67970.44
10:56:08|67970.44
10:56:09|67970.44
10:56:10|67970.44
10:56:11|67970.44
10:56:12|67970.44
10:56:13|67968.49
10:56:15|67968.49
10:56:17|67968.52
10:56:18|67968.52
10:56:19|67948.4
10:56:20|67948.4
10:56:21|67948.4
10:56:22|67948.4
10:56:23|67948.4
10:56:29|67943.21
10:56:31|67943.21
10:56:31|67943.21
10:56:33|67943.21
10:56:34|67943.21
10:56:35|67943.21
10:56:35|67943.21
10:56:37|67943.21
10:56:38|67943.21
10:56:39|67938.17
10:56:40|67938.93
10:56:41|67938.93
10:56:42|67938.93
10:56:43|67938.93
10:56:44|67941.01
10:56:45|67941.01
10:56:46|67941.01
10:56:47|67941.01
10:56:48|67941.01
10:56:49|67941.01
10:56:50|67941.01
10:56:51|67941.01
10:56:52|67941.01
10:56:52|67941.01
10:56:54|67941.01
10:56:55|67941.01
10:56:56|67941.01
10:56:57|67941.01
10:56:58|67941.01
10:56:59|67941.01
10:56:59|67941.01
10:57:01|67933.89
10:57:02|67933.89
10:57:02|67933.89
10:57:04|67933.89
10:57:04|67933.89
10:57:06|67934.77
10:57:07|67934.78
10:57:08|67934.78
10:57:09|67934.78
10:57:10|67934.78
10:57:11|67934.78
10:57:11|67934.78
10:57:13|67930.56
10:57:15|67931.38
10:57:15|67907.66
10:57:17|67905.51
10:57:18|67905.51
10:57:19|67905.51
10:57:20|67902.85
10:57:21|67902.92
10:57:23|67902.92
10:57:23|67902.92
10:57:24|67902.92
10:57:25|67902.92
10:57:26|67902.92
10:57:27|67913.79
10:57:29|67913.79
10:57:30|67913.79
10:57:30|67913.79
10:57:32|67913.79
10:57:32|67913.79
10:57:34|67913.79
10:57:34|67913.79
10:57:36|67913.79
10:57:37|67913.79
10:57:38|67913.79
10:57:38|67903.12
10:57:41|67900.01
10:57:41|67900.
10:57:42|67900.
10:57:43|67900.
10:57:44|67889.53
10:57:45|67889.53
10:57:46|67889.53
10:57:47|67889.53
10:57:48|67886.5
10:57:49|67886.5
10:57:50|67886.5
10:57:51|67886.5
10:57:52|67886.5
10:57:53|67886.95
10:57:54|67886.95
10:57:55|67886.95
10:57:56|67886.95
10:57:57|67886.95
10:57:58|67886.95
10:57:59|67886.95
10:58:00|67886.95
10:58:01|67886.95
10:58:02|67886.95
10:58:03|67886.95
10:58:04|67886.95
10:58:05|67886.95
10:58:06|67886.95
10:58:08|67879.6
10:58:09|67879.6
10:58:10|67879.6
10:58:10|67879.6
10:58:12|67879.6
10:58:12|67879.6
10:58:13|67879.6
10:58:16|67879.6
10:58:16|67879.6
10:58:18|67877.49
10:58:20|67884.51
10:58:20|67884.51
10:58:21|67884.51
10:58:23|67884.51
10:58:23|67884.51
10:58:24|67884.51
10:58:25|67884.51
10:58:26|67865.66
10:58:27|67865.66
10:58:28|67865.66
10:58:29|67865.66
10:58:30|67865.66
10:58:31|67865.66
10:58:32|67865.66
10:58:33|67865.66
10:58:34|67865.66
10:58:35|67865.66
10:58:36|67850.46
10:58:38|67850.46
10:58:39|67850.46
10:58:39|67850.46
10:58:40|67850.46
10:58:41|67871.
10:58:42|67871.
10:58:43|67867.99
10:58:44|67876.56
10:58:45|67876.56
10:58:46|67892.94
10:58:47|67892.94
10:58:48|67892.94
10:58:49|67892.94
10:58:50|67900.14
10:58:51|67900.14
10:58:52|67902.13
10:58:53|67903.41
10:58:54|67915.19
10:58:55|67915.19
10:58:56|67915.19
10:58:57|67911.94
10:58:58|67911.94
10:58:59|67911.94
10:59:00|67911.94
10:59:01|67911.94
10:59:02|67911.94
10:59:03|67911.94
10:59:04|67911.94
10:59:05|67911.94
10:59:06|67887.78
10:59:07|67887.78
10:59:08|67887.78
10:59:09|67887.78
10:59:10|67887.78
10:59:11|67887.78
10:59:12|67887.78
10:59:13|67886.99
10:59:14|67886.99
10:59:16|67886.99
10:59:17|67887.
10:59:19|67887.
10:59:20|67887.79
10:59:21|67887.79
10:59:22|67887.79
10:59:23|67862.64
10:59:24|67862.64
10:59:25|67864.51
10:59:26|67864.51
10:59:27|67876.37
10:59:28|67876.37
10:59:29|67876.37
10:59:30|67876.37
10:59:31|67876.37
10:59:33|67876.37
10:59:34|67876.37
10:59:35|67876.37
10:59:36|67901.
10:59:37|67872.69
10:59:38|67872.69
10:59:38|67872.69
10:59:40|67872.69
10:59:41|67872.69
10:59:41|67880.04
10:59:43|67880.04
10:59:44|67877.26
10:59:44|67877.26
10:59:46|67878.5
10:59:47|67878.5
10:59:48|67878.5
10:59:49|67878.5
10:59:50|67878.86
10:59:52|67878.86
10:59:52|67895.14
10:59:54|67895.14
10:59:55|67895.14
10:59:56|67895.14
10:59:56|67890.82
10:59:57|67902.54
10:59:58|67902.54
10:59:59|67902.54
11:00:00|67902.54
11:00:02|67902.54
11:00:02|67892.53
11:00:03|67892.53
11:00:04|67892.53
11:00:05|67892.53
11:00:07|67892.53
11:00:07|67892.53
11:00:08|67872.37
11:00:09|67872.37
11:00:10|67872.37
11:00:11|67881.93
11:00:12|67881.93
11:00:13|67881.93
11:00:14|67881.93
11:00:15|67881.93
11:00:18|67881.93
11:00:18|67869.11
11:00:20|67869.11
11:00:21|67879.25
11:00:22|67879.25
11:00:24|67909.03
11:00:25|67909.03
11:00:25|67909.03
11:00:26|67909.03
11:00:28|67909.03
11:00:29|67909.03
11:00:30|67903.09
11:00:32|67903.09
11:00:32|67903.09
11:00:33|67913.88
11:00:35|67913.88
11:00:36|67921.54
11:00:38|67932.6
11:00:39|67921.56
11:00:39|67921.56
11:00:41|67927.92
11:00:42|67927.92
11:00:43|67927.92
11:00:44|67927.92
11:00:45|67927.92
11:00:46|67927.92
11:00:47|67927.92
11:00:49|67909.85
11:00:50|67909.85
11:00:51|67885.32
11:00:52|67885.32
11:00:53|67885.32
11:00:54|67885.32
11:00:55|67887.15
11:00:56|67887.15
11:00:57|67887.15
11:00:58|67888.53
11:00:59|67888.53
11:01:00|67891.2
11:01:01|67891.2
11:01:02|67899.3
11:01:03|67896.73
11:01:04|67896.73
11:01:05|67896.73
11:01:06|67896.73
11:01:07|67896.73
11:01:08|67896.73
11:01:09|67911.89
11:01:10|67911.89
11:01:11|67913.99
11:01:12|67913.99
11:01:13|67913.42
11:01:14|67913.42
11:01:15|67913.42
11:01:16|67913.42
11:01:17|67913.42
11:01:18|67930.4
11:01:19|67926.95
11:01:21|67928.84
11:01:22|67928.84
11:01:24|67935.5
11:01:24|67935.5
11:01:26|67935.5
11:01:26|67939.32
11:01:27|67952.29
11:01:28|67952.29
11:01:29|67952.29
11:01:30|67952.29
11:01:31|67952.29
11:01:32|67952.29
11:01:34|67957.66
11:01:35|67957.66
11:01:36|67948.41
11:01:37|67948.78
11:01:37|67948.78
11:01:39|67948.78
11:01:40|67933.83
11:01:41|67933.83
11:01:41|67933.83
11:01:43|67933.83
11:01:44|67933.83
11:01:45|67933.83
11:01:46|67933.83
11:01:47|67933.83
11:01:48|67932.85
11:01:48|67932.85
11:01:50|67932.85
11:01:50|67932.85
11:01:52|67932.85
11:01:53|67932.85
11:01:54|67932.85
11:01:55|67932.85
11:01:55|67932.85
11:01:57|67940.68
11:01:57|67941.02
11:01:59|67941.02
11:02:00|67941.02
11:02:01|67934.31
11:02:02|67934.25
11:02:03|67934.25
11:02:04|67930.
11:02:05|67930.
11:02:06|67930.
11:02:07|67930.
11:02:08|67930.
11:02:09|67930.
11:02:10|67930.
11:02:11|67930.
11:02:12|67930.
11:02:13|67930.
11:02:14|67930.
11:02:15|67930.
11:02:16|67930.
11:02:17|67949.39
11:02:18|67949.39
11:02:20|67949.39
11:02:21|67949.39
11:02:23|67941.05
11:02:25|67936.69
11:02:26|67936.69
11:02:26|67936.69
11:02:28|67936.69
11:02:29|67936.69
11:02:30|67936.69
11:02:31|67936.69
11:02:32|67936.69
11:02:33|67936.69
11:02:34|67936.69
11:02:35|67936.69
11:02:36|67936.69
11:02:38|67936.69
11:02:39|67936.69
11:02:39|67936.69
11:02:41|67936.69
11:02:42|67918.09
11:02:42|67919.5
11:02:44|67919.5
11:02:44|67919.5
11:02:46|67919.5
11:02:47|67919.5
11:02:48|67919.5
11:02:49|67919.5
11:02:49|67919.5
11:02:50|67919.5
11:02:51|67912.74
11:02:52|67912.74
11:02:54|67912.74
11:02:55|67912.74
11:02:56|67912.74
11:02:57|67925.94
11:02:57|67925.94
11:02:59|67925.94
11:02:59|67925.94
11:03:01|67925.94
11:03:01|67925.94
11:03:03|67922.12
11:03:04|67922.12
11:03:04|67922.12
11:03:06|67922.12
11:03:07|67922.12
11:03:08|67922.12
11:03:08|67922.12
11:03:09|67922.12
11:03:10|67922.12
11:03:11|67917.92
11:03:12|67917.92
11:03:13|67917.92
11:03:15|67917.92
11:03:16|67917.92
11:03:16|67915.89
11:03:17|67915.89
11:03:19|67915.89
11:03:20|67915.89
11:03:21|67915.89
11:03:23|67915.89
11:03:24|67915.89
11:03:25|67916.23
11:03:27|67910.19
11:03:28|67908.04
11:03:29|67908.04
11:03:30|67908.04
11:03:31|67930.
11:03:33|67930.
11:03:34|67930.
11:03:35|67930.
11:03:35|67930.
11:03:37|67912.22
11:03:37|67912.22
11:03:39|67912.22
11:03:40|67912.22
11:03:40|67912.22
11:03:41|67912.22
11:03:42|67915.85
11:03:44|67915.85
11:03:44|67915.85
11:03:45|67915.85
11:03:47|67915.85
11:03:48|67922.4
11:03:48|67922.4
11:03:49|67922.4
11:03:50|67922.4
11:03:52|67922.4
11:03:53|67922.4
11:03:53|67922.4
11:03:55|67914.08
11:03:56|67914.08
11:03:57|67914.08
11:03:58|67914.08
11:03:59|67914.08
11:04:00|67914.08
11:04:01|67917.82
11:04:02|67917.82
11:04:03|67917.82
11:04:05|67928.6
11:04:06|67928.6
11:04:07|67928.6
11:04:08|67942.69
11:04:09|67942.69
11:04:09|67942.69
11:04:11|67942.69
11:04:12|67942.69
11:04:12|67942.69
11:04:13|67942.69
11:04:15|67942.69
11:04:15|67956.05
11:04:16|67956.05
11:04:17|67956.05
11:04:19|67956.05
11:04:19|67956.05
11:04:21|67949.17
11:04:23|67949.17
11:04:25|67949.17
11:04:26|67949.17
11:04:27|67952.34
11:04:29|67952.34
11:04:29|67953.4
11:04:31|67953.4
11:04:32|67953.4
11:04:33|67953.4
11:04:35|67953.4
11:04:35|67953.4
11:04:36|67953.4
11:04:37|67953.4
11:04:38|67953.4
11:04:40|67953.4
11:04:40|67953.4
11:04:41|67953.4
11:04:42|67953.4
11:04:43|67953.4
11:04:44|67953.4
11:04:46|67953.4
11:04:46|67953.4
11:04:48|67934.53
11:04:49|67943.89
11:04:49|67935.63
11:04:50|67935.63
11:04:52|67935.63
11:04:52|67935.63
11:04:54|67935.63
11:04:54|67935.63
11:04:55|67935.63
11:04:56|67935.63
11:04:58|67935.63
11:04:58|67935.63
11:05:00|67940.14
11:05:00|67940.14
11:05:02|67940.14
11:05:02|67940.14
11:05:04|67940.14
11:05:04|67941.97
11:05:06|67941.96
11:05:07|67941.96
11:05:08|67941.07
11:05:09|67941.07
11:05:10|67941.07
11:05:11|67941.07
11:05:12|67941.07
11:05:13|67941.07
11:05:14|67941.07
11:05:15|67941.07
11:05:16|67942.97
11:05:17|67942.97
11:05:18|67942.97
11:05:19|67951.85
11:05:20|67951.85
11:05:21|67951.85
11:05:22|67951.85
11:05:24|67951.85
11:05:25|67951.85
11:05:27|67951.85
11:05:27|67951.85
11:05:29|67951.85
11:05:29|67933.75
11:05:31|67933.75
11:05:33|67933.75
11:05:33|67933.75
11:05:34|67933.75
11:05:35|67921.78
11:05:36|67921.78
11:05:37|67928.42
11:05:38|67928.42
11:05:39|67930.64
11:05:40|67930.64
11:05:42|67930.64
11:05:42|67930.64
11:05:44|67930.64
11:05:45|67930.64
11:05:46|67930.64
11:05:47|67930.64
11:05:48|67921.31
11:05:48|67920.71
11:05:50|67920.71
11:05:51|67920.71
11:05:52|67920.71
11:05:53|67920.71
11:05:54|67920.2
11:05:55|67920.2
11:05:56|67903.33
11:05:58|67903.33
11:05:59|67899.87
11:06:00|67887.66
11:06:01|67887.66
11:06:02|67887.66
11:06:03|67887.66
11:06:04|67883.9
11:06:05|67883.9
11:06:06|67883.9
11:06:07|67883.9
11:06:08|67883.9
11:06:09|67883.9
11:06:10|67886.6
11:06:11|67893.19
11:06:12|67893.19
11:06:13|67897.47
11:06:14|67897.47
11:06:15|67897.47
11:06:16|67897.47
11:06:17|67897.47
11:06:18|67899.33
11:06:20|67899.33
11:06:21|67899.33
11:06:21|67899.33
11:06:23|67899.33
11:06:24|67899.33
11:06:26|67905.63
11:06:26|67912.47
11:06:28|67912.47
11:06:30|67898.11
11:06:30|67898.11
11:06:31|67908.82
11:06:32|67908.82
11:06:33|67908.82
11:06:35|67915.2
11:06:36|67932.22
11:06:37|67918.8
11:06:38|67918.8
11:06:39|67918.8
11:06:41|67918.8
11:06:41|67918.8
11:06:43|67918.8
11:06:43|67918.8
11:06:45|67918.8
11:06:46|67918.8
11:06:47|67918.8
11:06:48|67918.8
11:06:48|67903.38
11:06:49|67903.38
11:06:51|67903.38
11:06:51|67903.38
11:06:53|67900.87
11:06:54|67900.87
11:06:55|67900.87
11:06:56|67900.87
11:06:57|67900.87
11:06:58|67900.87
11:06:59|67900.82
11:07:01|67900.82
11:07:02|67900.
11:07:04|67900.
11:07:04|67900.
11:07:05|67900.72
11:07:07|67900.72
11:07:08|67891.57
11:07:09|67891.57
11:07:10|67891.57
11:07:11|67892.
11:07:12|67891.99
11:07:13|67891.99
11:07:14|67881.22
11:07:15|67881.22
11:07:16|67890.68
11:07:17|67890.68
11:07:18|67889.17
11:07:19|67889.17
11:07:20|67889.17
11:07:21|67877.74
11:07:22|67876.16
11:07:24|67866.99
11:07:25|67871.97
11:07:26|67871.97
11:07:28|67871.97
11:07:29|67871.97
11:07:29|67868.82
11:07:31|67866.51
11:07:32|67866.51
11:07:34|67866.51
11:07:35|67866.51
11:07:36|67863.26
11:07:36|67858.
11:07:38|67857.34
11:07:39|67857.34
11:07:40|67847.97
11:07:41|67847.97
11:07:42|67847.97
11:07:43|67847.97
11:07:44|67850.87
11:07:45|67850.87
11:07:46|67850.87
11:07:47|67850.87
11:07:48|67850.87
11:07:49|67853.19
11:07:50|67853.19
11:07:51|67853.19
11:07:52|67851.49
11:07:53|67851.49
11:07:55|67853.65
11:07:55|67853.65
11:07:57|67853.65
11:07:58|67846.78
11:07:58|67846.78
11:08:00|67843.66
11:08:00|67843.66
11:08:02|67843.66
11:08:03|67828.31
11:08:04|67828.31
11:08:05|67825.79
11:08:06|67826.47
11:08:07|67826.47
11:08:08|67826.47
11:08:08|67826.47
11:08:10|67834.16
11:08:11|67834.16
11:08:11|67843.19
11:08:13|67843.19
11:08:14|67843.19
11:08:15|67843.19
11:08:15|67843.19
11:08:17|67843.19
11:08:18|67843.19
11:08:19|67837.95
11:08:20|67837.95
11:08:21|67837.95
11:08:22|67829.66
11:08:23|67829.66
11:08:24|67829.66
11:08:26|67830.49
11:08:26|67841.71
11:08:28|67841.71
11:08:30|67841.71
11:08:31|67827.24
11:08:32|67857.01
11:08:34|67857.01
11:08:35|67857.01
11:08:36|67864.58
11:08:37|67864.58
11:08:39|67864.58
11:08:40|67864.58
11:08:41|67842.66
11:08:42|67842.66
11:08:43|67842.66
11:08:44|67842.66
11:08:45|67842.66
11:08:46|67842.66
11:08:47|67849.32
11:08:48|67849.32
11:08:50|67849.32
11:08:51|67854.29
11:08:52|67854.29
11:08:53|67854.29
11:08:54|67854.29
11:08:55|67854.29
11:08:56|67854.29
11:08:57|67854.29
11:08:58|67854.29
11:09:00|67854.29
11:09:00|67848.94
11:09:02|67848.94
11:09:02|67848.94
11:09:04|67848.94
11:09:05|67848.94
11:09:05|67848.94
11:09:06|67848.94
11:09:07|67848.94
11:09:08|67848.94
11:09:09|67848.94
11:09:10|67848.94
11:09:12|67848.94
11:09:13|67840.81
11:09:13|67848.27
11:09:15|67848.27
11:09:15|67848.27
11:09:17|67848.27
11:09:17|67848.27
11:09:19|67848.27
11:09:20|67848.27
11:09:21|67848.27
11:09:21|67833.75
11:09:22|67833.75
11:09:23|67833.75
11:09:25|67833.75
11:09:26|67833.75
11:09:28|67845.02
11:09:29|67835.76
11:09:30|67809.84
11:09:32|67809.84
11:09:32|67809.84
11:09:33|67809.84
11:09:34|67809.84
11:09:36|67843.42
11:09:37|67843.42
11:09:38|67843.42
11:09:39|67841.15
11:09:40|67841.57
11:09:42|67829.39
11:09:42|67829.39
11:09:43|67829.39
11:09:45|67829.39
11:09:46|67829.39
11:09:46|67829.39
11:09:48|67818.85
11:09:48|67818.85
11:09:50|67815.54
11:09:50|67815.54
11:09:52|67828.02
11:09:52|67828.02
11:09:54|67826.99
11:09:54|67826.1
11:09:56|67825.98
11:09:56|67823.97
11:09:57|67823.97
11:09:58|67823.97
11:10:00|67824.48
11:10:00|67824.48
11:10:01|67824.48
11:10:02|67824.48
11:10:03|67824.48
11:10:05|67824.48
11:10:05|67824.05
11:10:07|67824.05
11:10:07|67824.05
11:10:09|67824.05
11:10:09|67818.22
11:10:12|67824.12
11:10:12|67828.02
11:10:13|67838.98
11:10:14|67845.03
11:10:16|67845.03
11:10:16|67845.03
11:10:17|67845.03
11:10:18|67845.03
11:10:19|67829.99
11:10:20|67829.99
11:10:21|67829.99
11:10:22|67829.99
11:10:23|67829.99
11:10:24|67829.99
11:10:25|67829.99
11:10:27|67829.99
11:10:29|67829.99
11:10:31|67829.99
11:10:31|67829.99
11:10:33|67834.2
11:10:35|67834.2
11:10:36|67828.78
11:10:37|67828.78
11:10:38|67824.36
11:10:39|67824.36
11:10:40|67822.11
11:10:41|67822.13
11:10:42|67822.13
11:10:43|67822.13
11:10:44|67822.13
11:10:45|67822.13
11:10:46|67822.13
11:10:47|67848.03
11:10:48|67848.03
11:10:50|67844.63
11:10:51|67844.63
11:10:52|67844.63
11:10:52|67844.63
11:10:53|67844.63
11:10:55|67844.63
11:10:56|67844.63
11:10:57|67833.54
11:10:58|67806.63
11:10:59|67806.63
11:11:00|67837.15
11:11:01|67837.15
11:11:02|67837.15
11:11:03|67833.76
11:11:04|67834.01
11:11:05|67834.01
11:11:06|67834.01
11:11:07|67834.01
11:11:08|67834.01
11:11:09|67834.01
11:11:10|67834.01
11:11:11|67834.01
11:11:12|67847.73
11:11:13|67847.73
11:11:14|67849.41
11:11:15|67848.84
11:11:16|67848.84
11:11:17|67838.32
11:11:18|67838.32
11:11:19|67840.
11:11:20|67840.
11:11:21|67840.
11:11:22|67840.
11:11:23|67840.
11:11:24|67840.
11:11:25|67834.48
11:11:26|67844.22
11:11:27|67833.17
11:11:29|67842.16
11:11:30|67842.16
11:11:31|67838.52
11:11:32|67838.52
11:11:33|67838.52
11:11:34|67836.2
11:11:35|67836.2
11:11:36|67836.2
11:11:37|67836.48
11:11:39|67836.48
11:11:40|67836.48
11:11:41|67836.48
11:11:42|67836.48
11:11:43|67836.48
11:11:44|67836.48
11:11:46|67832.7
11:11:47|67832.7
11:11:47|67832.7
11:11:49|67830.18
11:11:50|67830.18
11:11:51|67830.18
11:11:52|67830.18
11:11:53|67830.18
11:11:54|67830.18
11:11:54|67828.44
11:11:56|67828.44
11:11:57|67827.06
11:11:58|67835.38
11:11:59|67835.38
11:12:00|67835.38
11:12:01|67835.38
11:12:02|67835.38
11:12:03|67835.38
11:12:05|67828.66
11:12:05|67828.66
11:12:06|67828.66
11:12:08|67828.66
11:12:09|67828.66
11:12:10|67833.68
11:12:11|67833.68
11:12:12|67833.68
11:12:13|67809.04
11:12:14|67787.29
11:12:15|67787.29
11:12:16|67812.82
11:12:17|67812.82
11:12:18|67816.4
11:12:19|67816.4
11:12:20|67816.4
11:12:21|67816.4
11:12:22|67816.4
11:12:23|67805.42
11:12:24|67805.42
11:12:25|67805.42
11:12:26|67805.42
11:12:27|67805.42
11:12:29|67805.42
11:12:31|67805.42
11:12:31|67805.42
11:12:32|67805.42
11:12:34|67805.42
11:12:34|67805.42
11:12:36|67788.66
11:12:37|67788.66
11:12:38|67788.66
11:12:40|67788.66
11:12:40|67781.66
11:12:42|67781.66
11:12:43|67781.66
11:12:44|67781.66
11:12:45|67781.66
11:12:46|67781.66
11:12:48|67780.82
11:12:49|67785.16
11:12:49|67785.16
11:12:51|67785.16
11:12:52|67785.16
11:12:53|67785.16
11:12:54|67784.64
11:12:55|67765.56
11:12:56|67765.56
11:12:57|67765.56
11:12:58|67765.56
11:12:59|67775.53
11:13:00|67775.53
11:13:01|67778.94
11:13:02|67774.65
11:13:03|67774.65
11:13:04|67774.65
11:13:05|67774.65
11:13:06|67774.65
11:13:07|67774.65
11:13:08|67774.65
11:13:09|67774.65
11:13:10|67774.65
11:13:12|67779.66
11:13:12|67779.66
11:13:14|67776.83
11:13:14|67776.83
11:13:16|67776.83
11:13:17|67776.83
11:13:18|67776.83
11:13:19|67776.83
11:13:20|67776.83
11:13:22|67776.86
11:13:22|67800.
11:13:23|67800.45
11:13:24|67800.45
11:13:25|67800.45
11:13:26|67818.55
11:13:27|67818.55
11:13:28|67818.55
11:13:30|67818.55
11:13:32|67818.55
11:13:33|67813.57
11:13:33|67813.57
11:13:35|67813.57
11:13:35|67813.57
11:13:37|67812.27
11:13:38|67812.27
11:13:39|67812.27
11:13:40|67812.27
11:13:41|67812.27
11:13:42|67809.4
11:13:44|67809.4
11:13:44|67810.07
11:13:45|67810.07
11:13:46|67810.07
11:13:48|67813.07
11:13:49|67813.45
11:13:50|67813.45
11:13:51|67813.45
11:13:52|67820.
11:13:52|67820.
11:13:55|67820.
11:13:55|67817.81
11:13:56|67817.81
11:13:57|67817.81
11:13:59|67812.3
11:14:00|67811.94
11:14:00|67809.74
11:14:02|67809.74
11:14:02|67810.3
11:14:03|67810.3
11:14:04|67810.3
11:14:05|67809.77
11:14:07|67809.77
11:14:08|67810.31
11:14:09|67814.98
11:14:09|67809.47
11:14:11|67812.15
11:14:12|67800.
11:14:13|67785.83
11:14:14|67785.83
11:14:14|67785.83
11:14:16|67785.83
11:14:17|67785.83
11:14:18|67785.83
11:14:19|67787.92
11:14:20|67787.92
11:14:21|67778.39
11:14:22|67778.39
11:14:23|67778.39
11:14:24|67780.39
11:14:25|67780.39
11:14:26|67780.39
11:14:27|67779.87
11:14:28|67779.87
11:14:29|67780.83
11:14:30|67780.83
11:14:32|67775.94
11:14:34|67773.37
11:14:35|67774.65
11:14:35|67774.65
11:14:37|67773.17
11:14:38|67773.17
11:14:39|67773.17
11:14:40|67773.17
11:14:41|67773.17
11:14:42|67773.17
11:14:43|67771.99
11:14:44|67771.99
11:14:45|67771.99
11:14:46|67771.99
11:14:47|67771.99
11:14:48|67771.99
11:14:49|67778.18
11:14:50|67778.18
11:14:51|67778.18
11:14:52|67778.18
11:14:52|67778.18
11:14:54|67778.18
11:14:56|67778.18
11:14:56|67778.18
11:14:57|67778.18
11:14:58|67778.18
11:15:00|67778.18
11:15:00|67778.18
11:15:01|67768.01
11:15:02|67826.5
11:15:03|67826.5
11:15:04|67826.5
11:15:07|67837.42
11:15:07|67839.09
11:15:08|67839.09
11:15:09|67839.09
11:15:10|67839.09
11:15:11|67845.73
11:15:12|67854.15
11:15:13|67854.15
11:15:14|67854.15
11:15:15|67854.15
11:15:16|67854.15
11:15:17|67865.8
11:15:18|67867.32
11:15:19|67867.32
11:15:20|67871.31
11:15:21|67871.31
11:15:22|67872.86
11:15:24|67871.31
11:15:24|67871.31
11:15:25|67871.31
11:15:26|67871.31
11:15:27|67865.04
11:15:28|67838.92
11:15:29|67814.18
11:15:30|67823.89
11:15:32|67823.89
11:15:33|67823.89
11:15:35|67823.89
11:15:36|67823.89
11:15:37|67823.89
11:15:38|67823.89
11:15:40|67820.18
11:15:42|67820.18
11:15:42|67820.18
11:15:43|67820.18
11:15:44|67830.64
11:15:46|67824.83
11:15:47|67835.68
11:15:48|67834.21
11:15:49|67834.21
11:15:50|67821.7
11:15:52|67821.7
11:15:52|67822.37
11:15:54|67822.37
11:15:55|67822.37
11:15:57|67833.89
11:15:57|67833.89
11:15:58|67833.89
11:15:59|67833.89
11:16:00|67833.89
11:16:01|67833.89
11:16:02|67843.83
11:16:03|67850.42
11:16:04|67840.06
11:16:05|67840.06
11:16:06|67840.06
11:16:07|67840.06
11:16:08|67840.06
11:16:09|67841.43
11:16:10|67835.62
11:16:11|67835.62
11:16:12|67846.22
11:16:13|67846.22
11:16:14|67846.22
11:16:15|67845.73
11:16:16|67845.74
11:16:17|67845.74
11:16:18|67845.74
11:16:20|67845.74
11:16:20|67848.27
11:16:21|67850.74
11:16:22|67850.73
11:16:23|67850.73
11:16:24|67853.32
11:16:25|67853.34
11:16:26|67853.34
11:16:27|67853.34
11:16:28|67848.39
11:16:29|67848.39
11:16:30|67848.39
11:16:31|67848.39
11:16:33|67848.39
11:16:34|67848.39
11:16:36|67865.37
11:16:37|67871.03
11:16:38|67871.03
11:16:39|67871.03
11:16:40|67887.11
11:16:41|67887.11
11:16:42|67887.11
11:16:43|67873.97
11:16:44|67881.55
11:16:45|67881.55
11:16:46|67881.55
11:16:47|67881.55
11:16:48|67881.55
11:16:49|67881.55
11:16:50|67881.55
11:16:51|67870.96
11:16:52|67870.96
11:16:53|67870.96
11:16:53|67870.96
11:16:54|67870.96
11:16:56|67870.96
11:16:57|67870.96
11:16:58|67870.96
11:16:59|67870.96
11:16:59|67870.96
11:17:01|67870.96
11:17:02|67870.96
11:17:02|67870.96
11:17:04|67870.96
11:17:05|67870.96
11:17:06|67870.96
11:17:07|67870.96
11:17:08|67902.96
11:17:09|67873.05
11:17:10|67873.05
11:17:11|67869.99
11:17:11|67878.53
11:17:13|67878.8
11:17:14|67878.8
11:17:15|67878.8
11:17:15|67869.56
11:17:17|67869.56
11:17:18|67869.56
11:17:19|67869.56
11:17:20|67869.56
11:17:21|67869.56
11:17:22|67869.56
11:17:23|67869.56
11:17:23|67869.56
11:17:24|67869.56
11:17:25|67869.79
11:17:26|67869.79
11:17:28|67869.79
11:17:29|67869.79
11:17:30|67869.79
11:17:31|67846.65
11:17:32|67846.65
11:17:33|67846.65
11:17:34|67846.65
11:17:36|67864.5
11:17:37|67864.5
11:17:39|67864.5
11:17:39|67842.41
11:17:41|67840.59
11:17:42|67840.59
11:17:43|67840.65
11:17:44|67840.46
11:17:46|67840.46
11:17:47|67840.46
11:17:47|67845.45
11:17:49|67845.45
11:17:50|67845.45
11:17:51|67845.45
11:17:52|67815.87
11:17:52|67814.18
11:17:54|67814.18
11:17:55|67814.18
11:17:56|67814.18
11:17:57|67807.02
11:17:58|67805.28
11:17:58|67805.28
11:18:00|67805.28
11:18:01|67805.28
11:18:02|67805.28
11:18:02|67805.28
11:18:04|67805.28
11:18:05|67805.28
11:18:06|67805.28
11:18:07|67833.45
11:18:08|67834.01
11:18:09|67834.01
11:18:11|67834.01
11:18:11|67834.01
11:18:13|67834.01
11:18:13|67834.01
11:18:14|67834.01
11:18:15|67821.55
11:18:16|67821.55
11:18:18|67821.55
11:18:19|67821.55
11:18:20|67829.93
11:18:21|67829.93
11:18:22|67815.69
11:18:22|67815.69
11:18:24|67815.69
11:18:25|67829.93
11:18:26|67822.81
11:18:27|67822.81
11:18:28|67822.81
11:18:29|67828.9
11:18:30|67832.21
11:18:31|67832.21
11:18:32|67832.21
11:18:33|67835.26
11:18:34|67835.26
11:18:36|67836.99
11:18:38|67834.89
11:18:39|67834.89
11:18:40|67834.89
11:18:42|67834.89
11:18:43|67831.59
11:18:44|67831.59
11:18:45|67831.97
11:18:47|67831.97
11:18:47|67831.98
11:18:48|67829.76
11:18:50|67821.89
11:18:51|67821.89
11:18:52|67821.89
11:18:53|67821.89
11:18:54|67821.89
11:18:55|67821.89
11:18:56|67821.89
11:18:57|67828.43
11:18:58|67828.43
11:18:59|67828.43
11:19:00|67828.43
11:19:01|67809.65
11:19:02|67809.65
11:19:03|67809.65
11:19:05|67809.65
11:19:05|67812.68
11:19:06|67818.43
11:19:07|67816.93
11:19:09|67819.71
11:19:10|67818.11
11:19:10|67824.87
11:19:11|67818.09
11:19:13|67818.51
11:19:13|67818.51
11:19:15|67818.51
11:19:16|67818.51
11:19:17|67823.47
11:19:18|67823.47
11:19:19|67823.47
11:19:20|67823.47
11:19:21|67823.47
11:19:22|67823.47
11:19:23|67823.47
11:19:24|67823.47
11:19:25|67823.47
11:19:26|67823.47
11:19:27|67823.47
11:19:28|67823.47
11:19:29|67823.47
11:19:30|67810.56
11:19:31|67810.56
11:19:33|67810.56
11:19:34|67810.56
11:19:35|67810.56
11:19:37|67810.56
11:19:38|67819.03
11:19:39|67819.02
11:19:40|67819.02
11:19:41|67814.05
11:19:42|67814.05
11:19:43|67814.05
11:19:44|67814.05
11:19:45|67814.05
11:19:46|67814.05
11:19:47|67814.86
11:19:49|67814.86
11:19:49|67814.86
11:19:50|67814.86
11:19:51|67806.45
11:19:53|67795.83
11:19:53|67795.83
11:19:55|67795.83
11:19:56|67795.83
11:19:57|67795.83
11:19:58|67794.68
11:19:59|67794.68
11:20:01|67805.55
11:20:01|67805.55
11:20:03|67804.25
11:20:04|67805.22
11:20:05|67805.22
11:20:06|67805.22
11:20:07|67807.17
11:20:08|67807.17
11:20:09|67830.74
11:20:10|67830.74
11:20:11|67806.18
11:20:12|67806.18
11:20:13|67806.18
11:20:14|67806.18
11:20:15|67808.28
11:20:16|67808.28
11:20:17|67808.28
11:20:19|67820.87
11:20:20|67820.87
11:20:21|67820.87
11:20:21|67817.17
11:20:22|67819.21
11:20:24|67819.21
11:20:24|67819.21
11:20:26|67821.24
11:20:27|67820.33
11:20:28|67820.33
11:20:29|67817.81
11:20:29|67817.81
11:20:31|67817.81
11:20:32|67817.81
11:20:33|67817.81
11:20:33|67817.81
11:20:35|67817.81
11:20:36|67817.81
11:20:37|67810.29
11:20:38|67807.93
11:20:40|67808.1
11:20:41|67814.99
11:20:43|67819.47
11:20:43|67819.47
11:20:45|67819.47
11:20:45|67816.35
11:20:46|67819.17
11:20:47|67819.17
11:20:48|67819.17
11:20:49|67819.17
11:20:50|67807.93
11:20:51|67818.54
11:20:52|67810.
11:20:53|67810.
11:20:54|67810.
11:20:55|67810.
11:20:56|67810.
11:20:57|67810.
11:20:58|67810.
11:20:59|67810.
11:21:00|67810.
11:21:01|67810.
11:21:02|67810.
11:21:03|67807.81
11:21:05|67804.98
11:21:05|67804.98
11:21:06|67804.98
11:21:08|67805.67
11:21:08|67805.67
11:21:10|67805.67
11:21:11|67805.67
11:21:13|67805.67
11:21:14|67805.67
11:21:14|67798.74
11:21:16|67803.36
11:21:16|67803.36
11:21:17|67811.39
11:21:18|67811.39
11:21:19|67811.39
11:21:20|67811.39
11:21:21|67811.39
11:21:23|67811.39
11:21:23|67811.39
11:21:24|67804.78
11:21:25|67804.78
11:21:26|67804.78
11:21:27|67804.78
11:21:29|67803.5
11:21:30|67803.5
11:21:30|67803.5
11:21:31|67828.3
11:21:32|67827.05
11:21:33|67827.05
11:21:34|67827.05
11:21:35|67827.05
11:21:37|67827.05
11:21:38|67827.05
11:21:40|67827.76
11:21:41|67827.76
11:21:41|67827.76
11:21:43|67827.76
11:21:44|67827.76
11:21:45|67827.76
11:21:46|67822.68
11:21:47|67822.68
11:21:48|67822.68
11:21:49|67811.75
11:21:50|67813.41
11:21:51|67813.41
11:21:52|67811.75
11:21:53|67811.75
11:21:54|67808.93
11:21:55|67808.93
11:21:56|67817.54
11:21:57|67817.54
11:21:58|67817.54
11:21:59|67817.54
11:22:00|67817.54
11:22:01|67810.09
11:22:02|67810.09
11:22:03|67810.93
11:22:04|67816.79
11:22:05|67816.79
11:22:06|67821.47
11:22:07|67826.31
11:22:08|67826.31
11:22:09|67826.31
11:22:10|67826.31
11:22:11|67824.16
11:22:12|67824.16
11:22:13|67824.17
11:22:14|67824.17
11:22:15|67824.17
11:22:16|67821.69
11:22:17|67819.41
11:22:18|67821.17
11:22:19|67834.26
11:22:20|67834.26
11:22:21|67834.26
11:22:22|67834.26
11:22:23|67837.36
11:22:24|67833.76
11:22:25|67838.19
11:22:26|67838.19
11:22:27|67838.19
11:22:28|67839.37
11:22:29|67839.37
11:22:30|67839.37
11:22:31|67839.37
11:22:32|67841.99
11:22:33|67832.85
11:22:34|67831.58
11:22:35|67837.99
11:22:36|67837.99
11:22:37|67838.
11:22:38|67838.
11:22:40|67816.28
11:22:42|67816.13
11:22:43|67805.24
11:22:44|67805.24
11:22:45|67805.24
11:22:47|67805.24
11:22:48|67805.24
11:22:48|67805.24
11:22:49|67805.24
11:22:50|67805.24
11:22:52|67807.84
11:22:52|67807.85
11:22:54|67807.98
11:22:55|67811.83
11:22:55|67811.83
11:22:57|67811.83
11:22:57|67810.32
11:22:59|67810.32
11:23:00|67810.32
11:23:01|67807.1
11:23:02|67807.1
11:23:03|67812.09
11:23:04|67812.09
11:23:05|67812.09
11:23:06|67812.65
11:23:07|67812.65
11:23:08|67812.65
11:23:09|67812.66
11:23:10|67812.66
11:23:11|67812.66
11:23:12|67809.84
11:23:13|67812.02
11:23:14|67812.02
11:23:16|67800.5
11:23:17|67800.5
11:23:18|67800.5
11:23:19|67800.5
11:23:20|67800.5
11:23:21|67800.5
11:23:22|67800.5
11:23:23|67800.5
11:23:24|67800.5
11:23:25|67807.01
11:23:26|67808.07
11:23:27|67804.58
11:23:28|67804.58
11:23:29|67803.76
11:23:30|67803.76
11:23:31|67792.08
11:23:32|67792.08
11:23:33|67792.08
11:23:34|67792.08
11:23:35|67792.08
11:23:36|67792.08
11:23:37|67792.08
11:23:38|67792.08
11:23:39|67792.08
11:23:40|67798.14
11:23:42|67798.14
11:23:44|67798.14
11:23:44|67795.18
11:23:46|67794.05
11:23:48|67792.76
11:23:49|67792.76
11:23:50|67788.15
11:23:51|67788.15
11:23:51|67788.16
11:23:52|67788.16
11:23:54|67788.16
11:23:55|67788.16
11:23:56|67788.16
11:23:57|67788.16
11:23:58|67788.16
11:23:59|67788.16
11:24:00|67788.16
11:24:01|67788.16
11:24:02|67785.55
11:24:03|67771.54
11:24:04|67771.54
11:24:05|67771.54
11:24:06|67778.52
11:24:07|67777.12
11:24:08|67771.46
11:24:09|67770.09
11:24:11|67770.97
11:24:12|67774.36
11:24:13|67774.36
11:24:14|67774.36
11:24:15|67750.02
11:24:16|67750.02
11:24:17|67750.02
11:24:18|67777.7
11:24:19|67777.7
11:24:20|67767.82
11:24:21|67767.82
11:24:22|67769.2
11:24:23|67769.2
11:24:24|67769.2
11:24:25|67769.2
11:24:26|67769.2
11:24:27|67769.2
11:24:28|67769.2
11:24:29|67761.14
11:24:30|67761.14
11:24:31|67761.14
11:24:32|67761.14
11:24:33|67761.14
11:24:34|67755.41
11:24:35|67755.41
11:24:36|67755.41
11:24:37|67751.11
11:24:38|67757.38
11:24:39|67757.38
11:24:40|67757.38
11:24:42|67757.38
11:24:43|67757.38
11:24:44|67755.99
11:24:46|67760.31
11:24:47|67760.31
11:24:48|67760.31
11:24:49|67760.31
11:24:51|67762.94
11:24:51|67762.94
11:24:52|67762.94
11:24:54|67761.34
11:24:54|67761.34
11:24:55|67757.42
11:24:57|67757.79
11:24:58|67757.79
11:24:58|67761.34
11:24:59|67755.39
11:25:01|67755.39
11:25:02|67755.39
11:25:03|67755.39
11:25:04|67758.35
11:25:05|67758.35
11:25:06|67759.64
11:25:07|67759.64
11:25:08|67759.64
11:25:09|67759.64
11:25:10|67757.47
11:25:11|67758.41
11:25:12|67758.41
11:25:13|67760.31
11:25:15|67794.1
11:25:16|67794.1
11:25:17|67794.1
11:25:18|67784.13
11:25:19|67784.13
11:25:20|67784.13
11:25:21|67784.52
11:25:22|67784.52
11:25:23|67784.81
11:25:24|67786.1
11:25:25|67784.04
11:25:27|67783.84
11:25:27|67761.97
11:25:28|67761.97
11:25:29|67761.97
11:25:30|67761.97
11:25:31|67761.97
11:25:32|67761.97
11:25:33|67784.21
11:25:34|67771.66
11:25:35|67771.66
11:25:36|67771.66
11:25:37|67771.66
11:25:39|67771.66
11:25:39|67771.66
11:25:40|67771.66
11:25:42|67776.
11:25:43|67774.6
11:25:45|67773.33
11:25:47|67777.11
11:25:48|67776.01
11:25:49|67769.34
11:25:50|67772.73
11:25:51|67771.73
11:25:52|67771.73
11:25:54|67771.73
11:25:55|67771.73
11:25:56|67771.73
11:25:58|67750.
11:25:58|67750.
11:25:59|67750.
11:26:01|67750.
11:26:01|67746.32
11:26:02|67746.32
11:26:03|67746.32
11:26:05|67746.32
11:26:05|67746.32
11:26:06|67746.32
11:26:07|67746.32
11:26:08|67750.23
11:26:10|67761.77
11:26:11|67759.66
11:26:11|67759.66
11:26:14|67751.41
11:26:15|67751.41
11:26:16|67759.43
11:26:17|67759.43
11:26:17|67759.43
11:26:18|67759.43
11:26:19|67759.43
11:26:20|67750.21
11:26:21|67751.41
11:26:22|67751.41
11:26:23|67751.41
11:26:25|67750.08
11:26:26|67745.86
11:26:26|67747.87
11:26:27|67746.25
11:26:28|67745.58
11:26:30|67745.42
11:26:31|67744.58
11:26:31|67744.58
11:26:33|67733.
11:26:33|67733.
11:26:34|67734.32
11:26:35|67734.32
11:26:37|67734.32
11:26:38|67726.8
11:26:39|67726.8
11:26:39|67734.32
11:26:40|67734.32
11:26:42|67734.32
11:26:43|67734.32
11:26:45|67741.08
11:26:46|67741.08
11:26:47|67741.31
11:26:48|67741.31
11:26:49|67741.31
11:26:49|67740.94
11:26:51|67733.18
11:26:52|67733.18
11:26:53|67733.18
11:26:54|67733.18
11:26:55|67733.18
11:26:56|67733.18
11:26:57|67741.01
11:26:58|67731.2
11:27:00|67733.17
11:27:01|67733.17
11:27:02|67741.01
11:27:03|67734.53
11:27:05|67741.04
11:27:05|67734.23
11:27:06|67734.23
11:27:07|67743.83
11:27:08|67743.83
11:27:09|67743.83
11:27:11|67732.89
11:27:12|67742.16
11:27:12|67742.16
11:27:14|67742.16
11:27:15|67738.79
11:27:16|67738.26
11:27:17|67738.26
11:27:18|67731.03
11:27:19|67731.03
11:27:20|67731.03
11:27:21|67731.03
11:27:22|67731.04
11:27:23|67731.04
11:27:24|67731.04
11:27:25|67731.04
11:27:25|67721.38
11:27:27|67721.38
11:27:28|67727.91
11:27:29|67731.04
11:27:31|67731.03
11:27:31|67731.03
11:27:32|67731.03
11:27:33|67731.03
11:27:34|67731.04
11:27:35|67731.03
11:27:37|67731.04
11:27:37|67731.04
11:27:39|67731.04
11:27:40|67731.04
11:27:41|67731.04
11:27:42|67731.04
11:27:43|67731.
11:27:44|67731.
11:27:45|67731.
11:27:46|67731.
11:27:47|67731.
11:27:48|67731.
11:27:49|67730.08
11:27:50|67731.03
11:27:52|67731.03
11:27:52|67726.72
11:27:54|67726.72
11:27:54|67726.72
11:27:55|67726.72
11:27:57|67731.03
11:27:57|67731.04
11:27:58|67731.04
11:28:00|67717.17
11:28:00|67713.22
11:28:02|67713.22
11:28:03|67703.37
11:28:04|67703.37
11:28:05|67703.37
11:28:05|67703.37
11:28:06|67711.47
11:28:07|67714.49
11:28:08|67727.91
11:28:09|67727.91
11:28:11|67725.61
11:28:12|67725.61
11:28:12|67725.61
11:28:14|67725.61
11:28:14|67725.61
11:28:15|67725.61
11:28:17|67725.61
11:28:17|67720.59
11:28:19|67720.59
11:28:19|67720.59
11:28:21|67720.59
11:28:22|67706.93
11:28:22|67706.93
11:28:24|67735.97
11:28:24|67735.97
11:28:25|67735.97
11:28:26|67735.97
11:28:27|67735.97
11:28:28|67739.35
11:28:29|67755.15
11:28:31|67755.15
11:28:31|67741.36
11:28:32|67744.4
11:28:33|67753.28
11:28:35|67753.28
11:28:35|67750.54
11:28:36|67756.83
11:28:38|67749.51
11:28:39|67749.51
11:28:39|67749.51
11:28:40|67749.51
11:28:41|67749.51
11:28:42|67756.09
11:28:43|67756.09
11:28:44|67756.09
11:28:46|67756.09
11:28:48|67752.8
11:28:50|67752.8
11:28:51|67744.38
11:28:53|67733.8
11:28:54|67733.8
11:28:54|67733.8
11:28:55|67733.8
11:28:56|67733.8
11:28:58|67733.8
11:29:00|67740.14
11:29:00|67740.14
11:29:02|67740.14
11:29:03|67740.14
11:29:03|67742.24
11:29:05|67751.98
11:29:06|67751.98
11:29:07|67751.98
11:29:09|67746.77
11:29:10|67738.05
11:29:11|67738.05
11:29:12|67730.95
11:29:13|67730.95
11:29:14|67730.95
11:29:16|67729.7
11:29:17|67744.66
11:29:17|67744.66
11:29:19|67744.66
11:29:19|67745.68
11:29:21|67745.68
11:29:21|67740.27
11:29:22|67740.27
11:29:23|67740.27
11:29:24|67749.85
11:29:25|67749.85
11:29:27|67749.85
11:29:27|67749.87
11:29:29|67749.87
11:29:30|67749.87
11:29:30|67749.87
11:29:32|67749.87
11:29:32|67749.87
11:29:34|67749.87
11:29:35|67749.87
11:29:35|67743.9
11:29:36|67747.96
11:29:38|67747.96
11:29:38|67751.86
11:29:39|67761.16
11:29:40|67761.16
11:29:41|67761.16
11:29:42|67763.27
11:29:44|67763.27
11:29:44|67763.27
11:29:47|67764.05
11:29:48|67738.05
11:29:49|67738.05
11:29:50|67738.05
11:29:51|67738.05
11:29:53|67738.05
11:29:55|67739.41
11:29:55|67739.41
11:29:56|67738.91
11:29:57|67738.91
11:29:58|67741.21
11:29:59|67741.66
11:30:00|67748.41
11:30:01|67719.97
11:30:02|67719.97
11:30:03|67719.97
11:30:05|67729.66
11:30:05|67738.71
11:30:06|67738.71
11:30:07|67738.71
11:30:08|67738.71
11:30:09|67738.71
11:30:10|67738.71
11:30:11|67738.71
11:30:12|67751.2
11:30:13|67751.2
11:30:14|67751.2
11:30:15|67751.2
11:30:16|67749.45
11:30:17|67756.66
11:30:18|67765.04
11:30:19|67765.04
11:30:20|67765.04
11:30:21|67765.04
11:30:23|67765.04
11:30:23|67765.04
11:30:24|67765.04
11:30:25|67765.03
11:30:27|67765.03
11:30:28|67775.12
11:30:29|67775.12
11:30:30|67775.12
11:30:31|67764.68
11:30:32|67764.68
11:30:33|67764.68
11:30:34|67768.93
11:30:35|67770.58
11:30:36|67764.58
11:30:37|67764.58
11:30:38|67764.58
11:30:39|67762.33
11:30:40|67762.33
11:30:47|67790.87
11:30:48|67790.87
11:30:49|67790.87
11:30:50|67790.87
11:30:52|67771.35
11:30:53|67771.35
11:30:54|67765.67
11:30:56|67765.67
11:30:57|67765.67
11:30:58|67765.67
11:30:58|67765.67
11:31:00|67765.67
11:31:01|67767.03
11:31:03|67767.03
11:31:03|67763.55
11:31:04|67763.55
11:31:05|67763.55
11:31:06|67765.81
11:31:07|67786.65
11:31:09|67742.74
11:31:09|67742.74
11:31:11|67742.74
11:31:11|67742.74
11:31:13|67771.68
11:31:13|67771.68
11:31:14|67771.68
11:31:16|67778.72
11:31:17|67769.15
11:31:18|67769.15
11:31:19|67773.86
11:31:20|67773.86
11:31:20|67762.6
11:31:21|67762.6
11:31:22|67749.51
11:31:24|67758.81
11:31:24|67758.81
11:31:25|67741.91
11:31:26|67741.91
11:31:28|67741.91
11:31:29|67741.91
11:31:30|67741.91
11:31:30|67723.27
11:31:31|67723.27
11:31:32|67723.27
11:31:33|67723.27
11:31:34|67739.11
11:31:35|67739.11
11:31:36|67721.04
11:31:37|67721.04
11:31:39|67740.76
11:31:40|67730.21
11:31:41|67730.21
11:31:41|67730.21
11:31:42|67725.31
11:31:43|67691.61
11:31:44|67691.61
11:31:45|67718.73
11:31:46|67718.73
11:31:48|67719.36
11:31:49|67719.36
11:31:51|67719.36
11:31:52|67688.47
11:31:53|67688.47
11:31:55|67688.47
11:31:55|67688.47
11:31:56|67688.47
11:31:58|67688.47
11:31:58|67713.65
11:31:59|67713.65
11:32:01|67713.65
11:32:02|67713.65
11:32:03|67713.65
11:32:04|67713.65
11:32:05|67711.71
11:32:06|67697.97
11:32:07|67695.72
11:32:08|67695.72
11:32:09|67695.72
11:32:10|67695.72
11:32:11|67708.81
11:32:12|67708.81
11:32:13|67708.81
11:32:14|67708.81
11:32:15|67708.81
11:32:16|67708.81
11:32:17|67708.81
11:32:18|67700.69
11:32:19|67689.88
11:32:20|67689.88
11:32:21|67689.88
11:32:22|67689.88
11:32:23|67679.93
11:32:24|67686.61
11:32:25|67686.61
11:32:26|67686.61
11:32:27|67686.61
11:32:28|67686.61
11:32:29|67683.85
11:32:30|67683.85
11:32:31|67683.85
11:32:32|67683.85
11:32:33|67683.85
11:32:34|67683.85
11:32:35|67683.85
11:32:36|67683.85
11:32:37|67683.85
11:32:38|67683.85
11:32:39|67683.85
11:32:40|67683.85
11:32:41|67683.85
11:32:42|67683.85
11:32:43|67683.85
11:32:44|67678.
11:32:45|67678.
11:32:46|67678.
11:32:47|67678.73
11:32:48|67678.73
11:32:50|67678.73
11:32:52|67676.77
11:32:52|67680.21
11:32:54|67680.21
11:32:55|67669.65
11:32:56|67669.65
11:32:57|67669.65
11:32:58|67669.65
11:32:59|67682.67
11:33:01|67682.67
11:33:01|67678.59
11:33:03|67678.59
11:33:04|67678.59
11:33:04|67682.67
11:33:06|67682.67
11:33:07|67682.67
11:33:08|67671.74
11:33:09|67671.74
11:33:10|67668.55
11:33:11|67670.42
11:33:12|67670.42
11:33:13|67670.42
11:33:14|67670.42
11:33:15|67682.66
11:33:16|67674.65
11:33:17|67674.65
11:33:18|67674.65
11:33:19|67674.65
11:33:20|67674.65
11:33:21|67674.65
11:33:22|67674.65
11:33:23|67674.52
11:33:24|67706.71
11:33:25|67688.93
11:33:26|67667.99
11:33:27|67667.99
11:33:28|67667.99
11:33:29|67667.99
11:33:30|67683.74
11:33:31|67683.74
11:33:32|67683.74
11:33:33|67683.74
11:33:34|67683.74
11:33:35|67693.24
11:33:36|67693.24
11:33:37|67696.21
11:33:38|67680.2
11:33:39|67680.2
11:33:40|67680.2
11:33:42|67680.2
11:33:43|67680.2
11:33:44|67680.2
11:33:45|67680.2
11:33:46|67680.2
11:33:47|67680.2
11:33:48|67680.2
11:33:49|67674.3
11:33:51|67674.3
11:33:52|67674.3
11:33:53|67674.3
11:33:54|67674.3
11:33:56|67674.3
11:33:57|67673.72
11:33:58|67673.68
11:33:59|67673.68
11:34:01|67673.68
11:34:02|67673.68
11:34:03|67673.68
11:34:04|67673.68
11:34:05|67673.68
11:34:06|67675.63
11:34:07|67675.63
11:34:08|67675.63
11:34:09|67672.44
11:34:10|67672.44
11:34:11|67680.06
11:34:12|67680.06
11:34:13|67680.06
11:34:14|67680.06
11:34:15|67680.06
11:34:16|67680.06
11:34:17|67680.06
11:34:18|67680.06
11:34:19|67680.06
11:34:20|67680.06
11:34:21|67680.06
11:34:22|67688.96
11:34:23|67688.96
11:34:24|67673.68
11:34:25|67673.68
11:34:25|67673.68
11:34:27|67673.68
11:34:28|67689.04
11:34:29|67677.22
11:34:30|67677.22
11:34:31|67677.22
11:34:32|67686.91
11:34:33|67686.91
11:34:34|67686.91
11:34:35|67686.96
11:34:36|67686.96
11:34:37|67652.17
11:34:38|67653.35
11:34:39|67653.35
11:34:40|67657.02
11:34:41|67657.03
11:34:41|67653.65
11:34:43|67653.65
11:34:44|67657.57
11:34:45|67657.57
11:34:46|67657.57
11:34:47|67672.49
11:34:48|67672.49
11:34:49|67672.49
11:34:49|67672.49
11:34:52|67672.49
11:34:53|67663.58
11:34:54|67668.68
11:34:55|67668.68
11:34:57|67660.39
11:34:58|67660.39
11:34:59|67660.39
11:35:01|67660.39
11:35:01|67660.39
11:35:02|67660.39
11:35:04|67660.39
11:35:05|67657.06
11:35:07|67660.39
11:35:08|67660.39
11:35:09|67666.89
11:35:10|67666.89
11:35:11|67665.58
11:35:12|67665.58
11:35:13|67665.58
11:35:14|67665.58
11:35:15|67665.58
11:35:16|67665.58
11:35:17|67665.58
11:35:18|67665.58
11:35:19|67665.58
11:35:20|67662.46
11:35:22|67684.06
11:35:23|67684.06
11:35:24|67684.06
11:35:25|67690.72
11:35:26|67690.72
11:35:27|67690.72
11:35:28|67690.72
11:35:29|67690.72
11:35:30|67687.74
11:35:32|67687.74
11:35:32|67687.74
11:35:33|67687.74
11:35:34|67687.74
11:35:35|67687.74
11:35:37|67687.74
11:35:37|67687.74
11:35:38|67687.74
11:35:40|67683.28
11:35:41|67689.85
11:35:41|67681.57
11:35:42|67681.57
11:35:43|67682.56
11:35:45|67682.56
11:35:45|67682.56
11:35:47|67682.56
11:35:47|67682.56
11:35:48|67682.22
11:35:49|67682.22
11:35:50|67683.65
11:35:52|67683.65
11:35:54|67683.65
11:35:55|67676.92
11:35:55|67676.92
11:35:56|67670.58
11:35:58|67670.58
11:35:59|67670.58
11:36:01|67670.58
11:36:02|67670.58
11:36:04|67670.58
11:36:05|67670.58
11:36:06|67670.58
11:36:07|67670.58
11:36:08|67678.38
11:36:09|67677.69
11:36:10|67677.69
11:36:12|67677.69
11:36:12|67674.12
11:36:14|67674.12
11:36:15|67674.12
11:36:15|67674.12
11:36:16|67674.12
11:36:17|67653.24
11:36:18|67655.78
11:36:20|67655.78
11:36:21|67655.78
11:36:21|67655.78
11:36:22|67655.78
11:36:23|67655.78
11:36:25|67656.98
11:36:26|67627.2
11:36:26|67627.2
11:36:28|67626.58
11:36:28|67619.76
11:36:30|67619.76
11:36:31|67590.54
11:36:32|67529.91
11:36:33|67529.91
11:36:34|67555.69
11:36:35|67549.24
11:36:36|67549.24
11:36:37|67549.24
11:36:38|67541.89
11:36:39|67554.75
11:36:40|67563.59
11:36:41|67585.36
11:36:42|67563.36
11:36:43|67563.36
11:36:44|67569.01
11:36:45|67554.87
11:36:46|67538.7
11:36:47|67538.7
11:36:48|67537.3
11:36:49|67507.51
11:36:50|67470.63
11:36:51|67500.
11:36:52|67500.
11:36:54|67465.11
11:36:55|67475.
11:36:56|67475.
11:36:57|67450.22
11:36:58|67485.43
11:36:59|67477.58
11:37:01|67500.
11:37:01|67500.
11:37:02|67529.49
11:37:04|67529.49
11:37:05|67517.74
11:37:06|67517.74
11:37:07|67517.74
11:37:08|67517.74
11:37:08|67540.99
11:37:10|67540.99
11:37:11|67540.99
11:37:12|67506.2
11:37:14|67506.56
11:37:15|67506.56
11:37:16|67506.56
11:37:17|67506.56
11:37:19|67506.56
11:37:20|67516.91
11:37:21|67516.91
11:37:22|67516.91
11:37:23|67515.19
11:37:24|67515.19
11:37:25|67515.19
11:37:26|67515.19
11:37:27|67515.19
11:37:28|67519.83
11:37:28|67521.17
11:37:30|67526.46
11:37:31|67526.46
11:37:32|67526.46
11:37:33|67526.46
11:37:34|67525.56
11:37:36|67528.08
11:37:37|67528.08
11:37:38|67504.73
11:37:38|67504.7
11:37:40|67493.92
11:37:40|67477.23
11:37:41|67477.23
11:37:42|67477.23
11:37:43|67477.23
11:37:44|67477.23
11:37:46|67477.23
11:37:47|67477.23
11:37:48|67477.23
11:37:50|67495.18
11:37:51|67471.81
11:37:52|67471.81
11:37:53|67484.82
11:37:55|67489.22
11:37:55|67489.22
11:37:58|67489.22
11:37:58|67489.22
11:38:00|67489.22
11:38:01|67483.72
11:38:03|67483.72
11:38:04|67483.72
11:38:06|67424.32
11:38:07|67447.11
11:38:08|67447.11
11:38:09|67411.16
11:38:10|67403.82
11:38:11|67384.78
11:38:13|67391.72
11:38:13|67424.19
11:38:15|67447.11
11:38:16|67447.11
11:38:16|67447.11
11:38:18|67414.33
11:38:19|67414.33
11:38:19|67414.33
11:38:20|67414.33
11:38:22|67374.92
11:38:22|67402.13
11:38:24|67402.48
11:38:24|67406.88
11:38:26|67410.78
11:38:27|67410.78
11:38:28|67412.04
11:38:29|67400.11
11:38:30|67400.11
11:38:31|67400.11
11:38:32|67400.8
11:38:33|67383.91
11:38:34|67374.92
11:38:36|67374.92
11:38:36|67374.92
11:38:37|67374.92
11:38:39|67365.21
11:38:40|67365.21
11:38:41|67365.21
11:38:41|67365.21
11:38:42|67363.5
11:38:43|67361.44
11:38:44|67361.44
11:38:46|67361.44
11:38:46|67379.97
11:38:48|67376.72
11:38:48|67373.62
11:38:50|67380.14
11:38:51|67380.14
11:38:52|67380.14
11:38:52|67380.14
11:38:53|67380.14
11:38:55|67380.14
11:38:56|67393.26
11:38:57|67389.88
11:38:58|67393.
11:38:59|67392.97
11:39:00|67392.97
11:39:02|67421.03
11:39:03|67450.55
11:39:05|67450.55
11:39:05|67463.98
11:39:06|67444.4
11:39:07|67444.4
11:39:08|67464.95
11:39:09|67464.95
11:39:11|67441.47
11:39:12|67456.56
11:39:13|67456.56
11:39:14|67456.56
11:39:15|67463.98
11:39:17|67432.72
11:39:18|67451.76
11:39:19|67451.76
11:39:20|67431.73
11:39:20|67409.49
11:39:22|67356.33
11:39:23|67384.77
11:39:24|67384.77
11:39:25|67368.72
11:39:26|67410.76
11:39:27|67372.84
11:39:28|67354.23
11:39:29|67377.96
11:39:30|67377.96
11:39:31|67383.83
11:39:32|67390.29
11:39:33|67397.36
11:39:34|67367.96
11:39:35|67389.83
11:39:36|67387.12
11:39:37|67387.12
11:39:38|67377.61
11:39:38|67377.61
11:39:40|67364.93
11:39:40|67365.25
11:39:41|67365.25
11:39:43|67365.25
11:39:44|67365.25
11:39:45|67365.25
11:39:46|67365.25
11:39:47|67365.45
11:39:48|67365.45
11:39:49|67372.93
11:39:50|67372.93
11:39:51|67372.93
11:39:52|67372.93
11:39:53|67372.93
11:39:54|67372.93
11:39:55|67363.47
11:39:57|67363.47
11:39:58|67362.1
11:39:59|67362.1
11:40:00|67384.7
11:40:01|67389.51
11:40:02|67389.51
11:40:04|67389.51
11:40:04|67406.92
11:40:06|67409.68
11:40:07|67409.68
11:40:08|67388.45
11:40:09|67412.69
11:40:10|67412.69
11:40:11|67412.69
11:40:12|67414.3
11:40:13|67428.13
11:40:14|67428.13
11:40:15|67428.13
11:40:16|67452.77
11:40:17|67454.14
11:40:18|67463.98
11:40:19|67463.98
11:40:20|67463.98
11:40:21|67463.98
11:40:22|67463.98
11:40:23|67408.05
11:40:24|67408.05
11:40:25|67409.69
11:40:26|67409.69
11:40:27|67409.69
11:40:28|67409.69
11:40:29|67445.53
11:40:30|67429.14
11:40:31|67429.14
11:40:32|67429.14
11:40:33|67429.14
11:40:34|67429.14
11:40:35|67429.14
11:40:36|67429.14
11:40:37|67429.14
11:40:38|67461.07
11:40:39|67461.07
11:40:40|67431.64
11:40:41|67482.
11:40:42|67482.
11:40:43|67435.13
11:40:44|67435.13
11:40:45|67415.09
11:40:46|67402.82
11:40:47|67402.82
11:40:48|67402.82
11:40:49|67402.82
11:40:50|67424.25
11:40:51|67424.25
11:40:52|67440.38
11:40:53|67440.38
11:40:54|67440.38
11:40:55|67440.38
11:40:56|67440.38
11:40:58|67430.76
11:40:59|67430.76
11:41:00|67431.07
11:41:02|67461.93
11:41:03|67461.93
11:41:04|67461.93
11:41:06|67449.99
11:41:07|67449.99
11:41:08|67449.99
11:41:09|67449.99
11:41:10|67449.99
11:41:11|67449.99
11:41:12|67449.99
11:41:13|67449.99
11:41:14|67449.99
11:41:14|67457.29
11:41:16|67457.29
11:41:17|67473.24
11:41:18|67474.13
11:41:19|67486.1
11:41:20|67486.1
11:41:21|67486.1
11:41:22|67486.1
11:41:23|67496.
11:41:25|67496.
11:41:26|67516.69
11:41:27|67494.31
11:41:28|67511.7
11:41:29|67511.7
11:41:30|67511.7
11:41:31|67511.7
11:41:32|67511.7
11:41:33|67511.7
11:41:34|67511.7
11:41:35|67511.7
11:41:36|67511.7
11:41:37|67511.7
11:41:38|67511.7
11:41:39|67495.88
11:41:40|67495.88
11:41:41|67495.88
11:41:42|67499.52
11:41:43|67507.86
11:41:44|67507.86
11:41:45|67507.86
11:41:46|67505.54
11:41:47|67498.5
11:41:48|67507.79
11:41:49|67500.
11:41:50|67500.
11:41:51|67500.
11:41:52|67511.7
11:41:53|67511.7
11:41:54|67511.7
11:41:55|67518.99
11:41:56|67537.06
11:41:57|67537.06
11:41:59|67537.13
11:42:00|67537.13
11:42:01|67537.13
11:42:02|67537.13
11:42:04|67524.22
11:42:04|67524.22
11:42:05|67524.22
11:42:06|67524.22
11:42:08|67524.22
11:42:09|67527.53
11:42:10|67527.53
11:42:10|67521.12
11:42:12|67521.12
11:42:13|67521.19
11:42:13|67521.19
11:42:15|67507.58
11:42:16|67507.58
11:42:16|67507.58
11:42:18|67507.58
11:42:18|67507.58
11:42:20|67500.
11:42:21|67500.
11:42:22|67508.5
11:42:23|67508.5
11:42:25|67496.83
11:42:26|67504.3
11:42:26|67504.3
11:42:27|67504.3
11:42:28|67544.32
11:42:30|67541.33
11:42:31|67541.33
11:42:32|67550.
11:42:32|67554.26
11:42:34|67562.83
11:42:34|67562.83
11:42:36|67562.83
11:42:36|67540.76
11:42:38|67540.76
11:42:38|67540.76
11:42:39|67540.76
11:42:41|67504.55
11:42:41|67504.55
11:42:42|67504.55
11:42:43|67548.63
11:42:44|67548.63
11:42:45|67548.63
11:42:46|67548.63
11:42:48|67548.63
11:42:48|67576.23
11:42:49|67576.23
11:42:50|67576.23
11:42:51|67569.94
11:42:52|67576.01
11:42:53|67576.01
11:42:54|67576.01
11:42:55|67579.05
11:42:56|67579.05
11:42:57|67579.05
11:42:59|67579.05
11:43:00|67593.62
11:43:02|67597.68
11:43:03|67580.22
11:43:05|67580.22
11:43:06|67580.22
11:43:07|67567.42
11:43:08|67567.42
11:43:09|67567.42
11:43:10|67567.42
11:43:11|67567.42
11:43:13|67595.27
11:43:14|67579.2
11:43:15|67579.2
11:43:16|67579.2
11:43:17|67593.34
11:43:17|67593.34
11:43:19|67593.34
11:43:19|67593.34
11:43:21|67593.34
11:43:22|67593.34
11:43:23|67593.34
11:43:24|67613.1
11:43:24|67613.1
11:43:26|67611.68
11:43:26|67611.68
11:43:28|67611.02
11:43:28|67611.02
11:43:29|67611.02
11:43:30|67611.02
11:43:31|67611.02
11:43:32|67611.02
11:43:33|67611.02
11:43:35|67635.02
11:43:36|67635.02
11:43:37|67623.99
11:43:38|67623.99
11:43:38|67637.25
11:43:40|67637.25
11:43:40|67637.25
11:43:42|67637.25
11:43:42|67635.11
11:43:43|67637.45
11:43:45|67637.45
11:43:46|67637.45
11:43:46|67647.23
11:43:48|67644.73
11:43:48|67644.73
11:43:49|67651.81
11:43:50|67651.81
11:43:51|67649.66
11:43:52|67656.
11:43:54|67668.41
11:43:54|67642.87
11:43:56|67644.68
11:43:56|67657.05
11:43:57|67657.05
11:43:58|67670.75
11:44:00|67665.77
11:44:01|67665.77
11:44:02|67665.77
11:44:04|67645.65
11:44:05|67645.65
11:44:06|67645.65
11:44:07|67635.3
11:44:08|67633.24
11:44:09|67633.24
11:44:11|67641.52
11:44:12|67641.52
11:44:13|67634.51
11:44:14|67608.61
11:44:15|67597.55
11:44:16|67597.55
11:44:17|67586.22
11:44:18|67586.22
11:44:19|67572.79
11:44:20|67572.79
11:44:21|67571.57
11:44:22|67570.63
11:44:23|67568.41
11:44:23|67568.41
11:44:26|67568.41
11:44:26|67568.41
11:44:27|67568.41
11:44:28|67555.12
11:44:29|67555.12
11:44:30|67555.12
11:44:31|67555.12
11:44:32|67555.12
11:44:33|67555.12
11:44:34|67537.61
11:44:35|67498.07
11:44:36|67544.3
11:44:37|67544.3
11:44:38|67544.3
11:44:39|67544.3
11:44:40|67547.93
11:44:41|67547.93
11:44:42|67547.93
11:44:43|67547.93
11:44:44|67547.93
11:44:45|67535.02
11:44:46|67535.02
11:44:47|67535.02
11:44:48|67535.02
11:44:49|67546.05
11:44:50|67546.05
11:44:51|67546.05
11:44:52|67542.54
11:44:53|67535.21
11:44:54|67535.21
11:44:55|67521.89
11:44:56|67521.89
11:44:57|67521.89
11:44:58|67505.66
11:44:59|67527.23
11:45:01|67547.19
11:45:02|67547.19
11:45:03|67547.19
11:45:04|67547.19
11:45:06|67564.66
11:45:08|67579.82
11:45:08|67594.34
11:45:09|67597.74
11:45:10|67602.44
11:45:11|67602.44
11:45:12|67602.44
11:45:14|67602.44
11:45:15|67602.44
11:45:16|67638.05
11:45:17|67634.63
11:45:18|67634.63
11:45:19|67634.63
11:45:20|67613.48
11:45:20|67627.97
11:45:22|67627.97
11:45:23|67627.97
11:45:24|67627.97
11:45:25|67593.61
11:45:26|67642.83
11:45:27|67592.91
11:45:28|67592.91
11:45:28|67591.33
11:45:29|67591.33
11:45:31|67583.87
11:45:32|67558.51
11:45:33|67558.51
11:45:33|67570.57
11:45:34|67570.57
11:45:35|67570.57
11:45:37|67570.57
11:45:38|67570.57
11:45:39|67570.57
11:45:39|67578.15
11:45:41|67565.95
11:45:42|67567.19
11:45:42|67567.08
11:45:44|67567.08
11:45:45|67567.7
11:45:46|67567.11
11:45:46|67567.11
11:45:47|67567.11
11:45:49|67567.11
11:45:50|67567.11
11:45:50|67567.11
11:45:51|67567.11
11:45:53|67567.11
11:45:53|67567.11
11:45:55|67567.11
11:45:56|67548.64
11:45:57|67550.59
11:45:58|67550.59
11:45:59|67538.92
11:46:00|67538.92
11:46:01|67548.87
11:46:02|67548.87
11:46:04|67541.05
11:46:05|67541.05
11:46:07|67526.29
11:46:07|67526.29
11:46:08|67526.29
11:46:09|67526.29
11:46:10|67526.29
11:46:11|67497.97
11:46:13|67496.32
11:46:14|67496.32
11:46:15|67503.56
11:46:16|67503.56
11:46:17|67503.56
11:46:18|67503.56
11:46:19|67503.56
11:46:19|67503.56
11:46:20|67450.56
11:46:22|67450.56
11:46:22|67450.56
11:46:24|67448.04
11:46:25|67455.21
11:46:25|67456.45
11:46:26|67449.09
11:46:28|67431.18
11:46:29|67419.68
11:46:30|67441.74
11:46:31|67441.74
11:46:32|67443.27
11:46:33|67443.27
11:46:34|67443.73
11:46:35|67443.73
11:46:36|67443.73
11:46:37|67443.73
11:46:37|67443.73
11:46:39|67443.73
11:46:40|67443.73
11:46:41|67443.73
11:46:42|67443.73
11:46:42|67444.06
11:46:44|67460.44
11:46:44|67460.44
11:46:46|67460.44
11:46:47|67463.54
11:46:47|67463.54
11:46:49|67463.54
11:46:50|67463.54
11:46:50|67473.07
11:46:51|67496.51
11:46:53|67497.72
11:46:54|67497.72
11:46:55|67497.72
11:46:56|67497.72
11:46:56|67491.93
11:46:58|67491.93
11:46:58|67491.93
11:47:00|67491.93
11:47:00|67482.39
11:47:02|67482.39
11:47:04|67471.18
11:47:04|67471.18
11:47:05|67471.18
11:47:07|67471.18
11:47:08|67467.66
11:47:09|67467.66
11:47:10|67467.66
11:47:10|67467.66
11:47:12|67481.03
11:47:13|67481.03
11:47:14|67467.09
11:47:15|67467.09
11:47:16|67471.61
11:47:16|67466.5
11:47:18|67466.5
11:47:19|67481.59
11:47:20|67481.59
11:47:21|67481.59
11:47:21|67481.59
11:47:23|67461.91
11:47:24|67467.48
11:47:25|67458.54
11:47:26|67458.54
11:47:27|67457.94
11:47:28|67465.52
11:47:29|67465.52
11:47:30|67465.52
11:47:31|67465.52
11:47:32|67465.52
11:47:33|67463.2
11:47:34|67463.2
11:47:35|67463.2
11:47:36|67463.2
11:47:36|67463.2
11:47:39|67460.41
11:47:39|67460.41
11:47:40|67470.8
11:47:41|67466.27
11:47:42|67458.68
11:47:43|67458.68
11:47:44|67458.68
11:47:45|67458.68
11:47:46|67467.02
11:47:47|67467.02
11:47:48|67467.03
11:47:49|67467.03
11:47:50|67467.03
11:47:51|67467.03
11:47:53|67467.03
11:47:53|67467.03
11:47:54|67467.03
11:47:55|67467.03
11:47:56|67467.03
11:47:57|67456.92
11:47:58|67456.92
11:47:59|67456.92
11:48:00|67458.12
11:48:01|67458.12
11:48:02|67442.69
11:48:04|67442.69
11:48:06|67442.69
11:48:07|67442.69
11:48:09|67455.51
11:48:10|67455.51
11:48:10|67455.51
11:48:12|67455.51
11:48:12|67455.51
11:48:13|67452.72
11:48:14|67452.72
11:48:15|67481.58
11:48:16|67481.58
11:48:18|67481.58
11:48:18|67481.58
11:48:19|67481.58
11:48:20|67481.58
11:48:21|67481.58
11:48:22|67481.58
11:48:23|67481.58
11:48:24|67481.58
11:48:25|67481.58
11:48:26|67481.58
11:48:27|67481.58
11:48:28|67481.58
11:48:29|67487.08
11:48:30|67487.08
11:48:31|67486.75
11:48:32|67486.75
11:48:34|67486.75
11:48:34|67442.55
11:48:35|67442.55
11:48:36|67457.01
11:48:37|67457.01
11:48:39|67457.01
11:48:39|67457.01
11:48:40|67457.01
11:48:41|67457.01
11:48:42|67457.01
11:48:43|67450.
11:48:44|67458.45
11:48:45|67458.45
11:48:46|67458.45
11:48:47|67458.45
11:48:48|67453.85
11:48:50|67453.85
11:48:50|67453.85
11:48:51|67450.01
11:48:52|67449.58
11:48:53|67442.52
11:48:54|67442.52
11:48:55|67455.37
11:48:56|67455.37
11:48:57|67455.37
11:48:58|67456.44
11:48:59|67456.44
11:49:01|67452.7
11:49:01|67452.7
11:49:02|67452.7
11:49:03|67452.7
11:49:05|67436.24
11:49:06|67436.24
11:49:07|67436.24
11:49:09|67436.24
11:49:10|67433.6
11:49:11|67433.6
11:49:12|67433.6
11:49:13|67433.6
11:49:13|67433.6
11:49:15|67425.4
11:49:16|67425.4
11:49:17|67425.4
11:49:18|67425.4
11:49:19|67438.22
11:49:20|67438.22
11:49:21|67438.22
11:49:22|67438.22
11:49:23|67415.9
11:49:24|67415.9
11:49:25|67415.9
11:49:26|67426.97
11:49:27|67426.97
11:49:28|67426.97
11:49:29|67426.97
11:49:30|67429.02
11:49:31|67425.94
11:49:32|67408.89
11:49:34|67408.89
11:49:34|67408.89
11:49:36|67408.89
11:49:37|67408.89
11:49:38|67408.89
11:49:39|67417.1
11:49:41|67417.1
11:49:42|67417.1
11:49:43|67417.1
11:49:44|67417.1
11:49:45|67417.1
11:49:45|67430.78
11:49:47|67430.78
11:49:48|67430.78
11:49:49|67423.44
11:49:50|67423.44
11:49:51|67423.44
11:49:52|67427.08
11:49:52|67427.08
11:49:54|67427.08
11:49:55|67432.65
11:49:56|67432.65
11:49:57|67432.65
11:49:58|67427.08
11:49:58|67427.08
11:50:00|67427.08
11:50:01|67427.08
11:50:02|67427.08
11:50:03|67429.55
11:50:04|67429.55
11:50:05|67429.55
11:50:06|67429.55
11:50:07|67429.55
11:50:09|67429.55
11:50:10|67433.3
11:50:11|67433.3
11:50:12|67424.48
11:50:13|67437.6
11:50:14|67437.6
11:50:15|67437.6
11:50:16|67451.02
11:50:17|67451.02
11:50:18|67451.02
11:50:19|67451.02
11:50:20|67451.02
11:50:21|67451.02
11:50:22|67445.74
11:50:23|67445.74
11:50:24|67445.74
11:50:25|67445.74
11:50:26|67445.74
11:50:27|67458.57
11:50:28|67458.57
11:50:29|67458.57
11:50:30|67458.57
11:50:31|67458.57
11:50:32|67458.57
11:50:33|67470.92
11:50:34|67470.92
11:50:35|67487.72
11:50:36|67473.97
11:50:37|67473.97
11:50:38|67473.97
11:50:39|67473.97
11:50:40|67473.97
11:50:41|67477.18
11:50:42|67482.98
11:50:43|67482.98
11:50:44|67482.98
11:50:45|67482.98
11:50:46|67482.98
11:50:47|67488.24
11:50:48|67484.49
11:50:49|67482.46
11:50:51|67481.48
11:50:51|67481.48
11:50:52|67481.48
11:50:53|67481.48
11:50:54|67481.48
11:50:55|67481.48
11:50:56|67481.48
11:50:57|67481.48
11:50:58|67481.48
11:50:59|67481.48
11:51:00|67481.48
11:51:01|67475.59
11:51:02|67477.16
11:51:03|67477.16
11:51:04|67477.16
11:51:05|67477.16
11:51:07|67477.16
11:51:08|67476.63
11:51:10|67476.63
11:51:10|67476.63
11:51:12|67477.61
11:51:13|67477.61
11:51:14|67477.61
11:51:14|67477.61
11:51:15|67477.61
11:51:16|67477.61
11:51:17|67482.11
11:51:18|67484.64
11:51:19|67484.64
11:51:21|67484.64
11:51:22|67484.64
11:51:23|67485.11
11:51:24|67510.46
11:51:25|67514.02
11:51:26|67514.02
11:51:28|67516.35
11:51:29|67516.35
11:51:30|67516.35
11:51:31|67516.35
11:51:32|67516.35
11:51:33|67519.81
11:51:33|67516.99
11:51:35|67516.99
11:51:36|67516.99
11:51:37|67516.99
11:51:37|67516.99
11:51:39|67516.99
11:51:40|67516.99
11:51:41|67526.76
11:51:42|67526.76
11:51:43|67526.76
11:51:44|67526.76
11:51:45|67526.76
11:51:46|67526.76
11:51:46|67526.76
11:51:48|67526.76
11:51:49|67526.76
11:51:51|67522.31
11:51:51|67522.31
11:51:52|67522.31
11:51:53|67522.31
11:51:54|67522.31
11:51:55|67522.31
11:51:56|67527.63
11:51:57|67527.63
11:51:58|67527.63
11:51:59|67527.63
11:52:00|67527.63
11:52:01|67527.63
11:52:02|67527.63
11:52:03|67538.91
11:52:04|67538.91
11:52:05|67538.91
11:52:06|67538.91
11:52:08|67533.29
11:52:10|67555.77
11:52:11|67560.23
11:52:12|67563.79
11:52:14|67562.6
11:52:15|67572.3
11:52:15|67572.3
11:52:17|67572.3
11:52:17|67556.47
11:52:18|67556.47
11:52:19|67556.47
11:52:21|67560.25
11:52:22|67560.25
11:52:22|67562.83
11:52:24|67562.83
11:52:25|67562.83
11:52:26|67562.83
11:52:27|67561.41
11:52:28|67561.41
11:52:28|67561.41
11:52:30|67569.37
11:52:31|67579.93
11:52:31|67579.93
11:52:33|67579.93
11:52:34|67579.93
11:52:35|67579.93
11:52:36|67579.93
11:52:37|67579.93
11:52:38|67591.42
11:52:39|67591.42
11:52:40|67592.7
11:52:41|67592.7
11:52:41|67597.74
11:52:43|67597.74
11:52:44|67584.67
11:52:45|67584.67
11:52:46|67584.67
11:52:47|67584.67
11:52:48|67584.67
11:52:49|67584.67
11:52:50|67576.72
11:52:51|67576.72
11:52:52|67576.72
11:52:52|67585.72
11:52:53|67585.72
11:52:55|67585.72
11:52:56|67585.72
11:52:56|67597.74
11:52:58|67597.74
11:52:59|67597.74
11:53:00|67597.74
11:53:01|67597.74
11:53:02|67594.95
11:53:02|67594.95
11:53:04|67581.18
11:53:05|67587.13
11:53:06|67585.75
11:53:06|67585.75
11:53:08|67585.75
11:53:10|67585.75
11:53:10|67585.75
11:53:11|67585.75
11:53:13|67585.75
11:53:15|67573.62
11:53:16|67573.62
11:53:17|67573.62
11:53:18|67573.62
11:53:19|67573.62
11:53:19|67573.62
11:53:20|67596.68
11:53:22|67596.68
11:53:23|67596.68
11:53:24|67591.38
11:53:24|67614.57
11:53:25|67614.57
11:53:27|67614.57
11:53:27|67614.57
11:53:29|67614.57
11:53:29|67614.57
11:53:31|67614.57
11:53:31|67604.6
11:53:33|67604.6
11:53:34|67610.94
11:53:35|67610.94
11:53:36|67610.94
11:53:37|67610.94
11:53:38|67610.94
11:53:39|67611.95
11:53:40|67611.95
11:53:40|67610.54
11:53:42|67610.54
11:53:43|67610.54
11:53:44|67610.54
11:53:45|67610.54
11:53:46|67610.54
11:53:47|67578.05
11:53:48|67576.82
11:53:49|67579.42
11:53:50|67579.42
11:53:51|67568.86
11:53:52|67568.86
11:53:53|67568.86
11:53:54|67568.86
11:53:55|67568.86
11:53:56|67568.86
11:53:57|67583.68
11:53:58|67583.68
11:53:59|67583.68
11:54:00|67583.68
11:54:01|67583.68
11:54:02|67584.1
11:54:03|67584.1
11:54:04|67584.1
11:54:05|67581.46
11:54:06|67581.46
11:54:07|67581.46
11:54:08|67581.46
11:54:09|67556.23
11:54:11|67556.23
11:54:12|67564.41
11:54:13|67564.41
11:54:14|67564.09
11:54:16|67555.75
11:54:17|67555.75
11:54:18|67555.75
11:54:19|67555.75
11:54:21|67555.75
11:54:21|67555.75
11:54:22|67555.75
11:54:24|67555.75
11:54:24|67555.75
11:54:25|67555.75
11:54:27|67555.75
11:54:28|67556.93
11:54:29|67557.31
11:54:30|67557.31
11:54:31|67557.31
11:54:32|67557.31
11:54:33|67557.31
11:54:34|67557.31
11:54:35|67557.31
11:54:36|67557.31
11:54:37|67557.31
11:54:38|67557.31
11:54:39|67557.31
11:54:40|67557.31
11:54:41|67557.31
11:54:42|67557.31
11:54:43|67557.31
11:54:44|67557.31
11:54:45|67557.31
11:54:46|67557.31
11:54:47|67547.82
11:54:48|67528.22
11:54:49|67528.22
11:54:50|67528.22
11:54:51|67536.94
11:54:52|67536.94
11:54:53|67534.22
11:54:54|67541.41
11:54:55|67541.41
11:54:56|67541.41
11:54:57|67541.41
11:54:58|67541.41
11:54:59|67514.5
11:55:00|67514.5
11:55:01|67520.71
11:55:02|67520.71
11:55:04|67520.71
11:55:05|67520.71
11:55:05|67520.71
11:55:06|67520.71
11:55:07|67520.71
11:55:08|67520.71
11:55:09|67565.13
11:55:11|67580.88
11:55:13|67580.88
11:55:14|67592.8
11:55:16|67592.8
11:55:17|67620.87
11:55:18|67610.43
11:55:18|67610.43
11:55:20|67610.43
11:55:21|67610.43
11:55:22|67599.88
11:55:22|67613.09
11:55:24|67613.09
11:55:25|67613.09
11:55:26|67613.09
11:55:27|67613.09
11:55:28|67613.09
11:55:29|67590.73
11:55:31|67590.73
11:55:32|67590.73
11:55:33|67590.73
11:55:34|67590.73
11:55:35|67581.9
11:55:36|67581.9
11:55:37|67598.84
11:55:38|67598.84
11:55:39|67598.84
11:55:40|67602.09
11:55:41|67602.09
11:55:42|67602.09
11:55:43|67595.48
11:55:44|67595.48
11:55:45|67590.05
11:55:47|67587.85
11:55:47|67573.
11:55:49|67573.
11:55:49|67573.
11:55:50|67573.
11:55:51|67573.
11:55:52|67573.
11:55:54|67573.
11:55:55|67573.
11:55:56|67573.
11:55:56|67573.
11:55:57|67565.15
11:55:58|67564.
11:55:59|67564.
11:56:00|67564.
11:56:02|67564.
11:56:02|67564.
11:56:03|67541.46
11:56:04|67551.1
11:56:05|67551.1
11:56:07|67551.1
11:56:08|67529.53
11:56:08|67539.9
11:56:09|67539.9
11:56:11|67539.9
11:56:12|67539.9
11:56:14|67539.9
11:56:15|67539.9
11:56:16|67539.9
11:56:17|67539.27
11:56:17|67571.61
11:56:19|67571.61
11:56:20|67571.61
11:56:20|67571.61
11:56:22|67571.61
11:56:23|67571.61
11:56:24|67571.61
11:56:24|67571.61
11:56:26|67571.61
11:56:27|67555.8
11:56:28|67555.8
11:56:29|67555.8
11:56:31|67555.8
11:56:31|67555.8
11:56:33|67569.42
11:56:34|67569.42
11:56:34|67569.42
11:56:36|67569.42
11:56:36|67571.98
11:56:38|67572.65
11:56:39|67574.86
11:56:39|67583.93
11:56:41|67583.93
11:56:42|67583.93
11:56:42|67583.93
11:56:43|67583.93
11:56:44|67574.75
11:56:46|67574.75
11:56:46|67558.74
11:56:47|67558.74
11:56:49|67563.52
11:56:50|67563.52
11:56:51|67563.52
11:56:52|67563.52
11:56:54|67563.52
11:56:54|67563.52
11:56:55|67575.38
11:56:56|67563.91
11:56:57|67563.57
11:56:59|67559.51
11:56:59|67559.51
11:57:00|67559.51
11:57:01|67559.51
11:57:02|67552.55
11:57:04|67552.55
11:57:05|67552.55
11:57:06|67552.55
11:57:07|67581.46
11:57:08|67581.46
11:57:09|67581.46
11:57:09|67602.08
11:57:10|67586.81
11:57:11|67586.81
11:57:14|67586.81
11:57:14|67586.81
11:57:16|67596.48
11:57:17|67596.48
11:57:17|67592.64
11:57:19|67592.64
11:57:20|67592.64
11:57:21|67592.64
11:57:23|67589.83
11:57:24|67589.49
11:57:25|67589.49
11:57:26|67589.49
11:57:27|67589.49
11:57:28|67606.09
11:57:29|67606.09
11:57:30|67606.09
11:57:31|67606.09
11:57:32|67578.85
11:57:33|67578.85
11:57:34|67578.85
11:57:35|67578.84
11:57:36|67578.84
11:57:37|67578.84
11:57:38|67578.84
11:57:39|67609.55
11:57:40|67594.86
11:57:40|67609.65
11:57:41|67594.86
11:57:43|67611.51
11:57:44|67583.57
11:57:44|67583.57
11:57:46|67583.57
11:57:47|67583.57
11:57:48|67586.94
11:57:49|67601.93
11:57:50|67572.75
11:57:51|67597.57
11:57:52|67597.57
11:57:53|67614.08
11:57:53|67612.8
11:57:56|67593.03
11:57:56|67593.03
11:57:57|67598.26
11:57:58|67598.26
11:57:59|67598.26
11:58:00|67608.68
11:58:01|67608.68
11:58:02|67608.68
11:58:04|67608.68
11:58:04|67614.73
11:58:05|67614.73
11:58:06|67614.73
11:58:08|67597.85
11:58:08|67586.27
11:58:11|67598.16
11:58:11|67598.16
11:58:12|67598.16
11:58:14|67593.57
11:58:16|67597.39
11:58:18|67606.78
11:58:18|67606.78
11:58:20|67606.78
11:58:21|67606.78
11:58:23|67603.72
11:58:23|67603.72
11:58:26|67603.41
11:58:26|67613.13
11:58:27|67597.44
11:58:29|67603.92
11:58:30|67603.92
11:58:30|67603.92
11:58:31|67609.79
11:58:32|67609.79
11:58:34|67609.79
11:58:35|67609.79
11:58:36|67609.79
11:58:37|67609.79
11:58:37|67609.79
11:58:39|67620.19
11:58:40|67620.19
11:58:40|67620.19
11:58:41|67620.19
11:58:42|67620.19
11:58:43|67620.19
11:58:45|67620.19
11:58:45|67620.19
11:58:47|67620.19
11:58:47|67620.19
11:58:48|67620.19
11:58:50|67620.19
11:58:50|67620.19
11:58:52|67620.19
11:58:53|67620.19
11:58:54|67620.19
11:58:54|67620.19
11:58:55|67620.19
11:58:57|67620.19
11:58:57|67620.19
11:58:58|67620.19
11:59:00|67620.19
11:59:01|67620.19
11:59:02|67620.19
11:59:02|67624.81
11:59:03|67624.81
11:59:04|67630.12
11:59:06|67630.34
11:59:06|67630.34
11:59:08|67634.65
11:59:08|67634.65
11:59:09|67634.65
11:59:10|67634.21
11:59:12|67634.21
11:59:12|67634.21
11:59:14|67633.34
11:59:14|67633.34
11:59:16|67633.34
11:59:17|67633.34
11:59:18|67633.34
11:59:19|67617.66
11:59:20|67617.66
11:59:21|67633.9
11:59:22|67633.9
11:59:23|67621.12
11:59:24|67621.12
11:59:25|67621.12
11:59:26|67621.12
11:59:27|67621.12
11:59:28|67621.12
11:59:29|67621.12
11:59:30|67621.12
11:59:31|67621.12
11:59:32|67621.12
11:59:33|67621.12
11:59:34|67621.12
11:59:35|67621.12
11:59:36|67621.12
11:59:37|67621.12
11:59:38|67621.12
11:59:39|67621.12
11:59:40|67621.12
11:59:41|67621.12
11:59:42|67621.12
11:59:43|67620.58
11:59:44|67619.59
11:59:45|67619.59
11:59:46|67619.59
11:59:47|67619.59
11:59:48|67619.59
11:59:49|67630.85
11:59:50|67630.85
11:59:51|67630.85
11:59:52|67630.85
11:59:53|67621.48
11:59:54|67621.48
11:59:55|67628.83
11:59:57|67628.83
11:59:58|67628.83
11:59:59|67642.72
12:00:00|67642.72
12:00:01|67642.72
12:00:02|67642.72
12:00:03|67642.72
12:00:04|67625.58
12:00:05|67625.58
12:00:06|67625.58
12:00:07|67625.58
12:00:08|67625.58
12:00:09|67625.58
12:00:10|67625.58
12:00:11|67625.58
12:00:12|67625.58
12:00:13|67666.66
12:00:14|67666.66
12:00:15|67679.89
12:00:17|67664.74
12:00:18|67664.74
12:00:19|67664.74
12:00:20|67664.74
12:00:20|67664.87
12:00:22|67664.87
12:00:23|67664.87
12:00:23|67664.87
12:00:25|67664.87
12:00:26|67664.87
12:00:27|67664.87
12:00:28|67669.41
12:00:29|67669.41
12:00:31|67669.41
12:00:32|67682.55
12:00:33|67684.06
12:00:34|67684.06
12:00:35|67684.06
12:00:36|67684.06
12:00:37|67684.06
12:00:38|67680.94
12:00:39|67680.94
12:00:40|67679.73
12:00:41|67684.42
12:00:42|67684.42
12:00:43|67684.42
12:00:45|67684.42
12:00:45|67684.42
12:00:47|67691.37
12:00:47|67691.37
12:00:49|67691.37
12:00:49|67691.37
12:00:50|67699.51
12:00:53|67699.51
12:00:53|67699.51
12:00:54|67699.51
12:00:55|67699.51
12:00:56|67699.51
12:00:57|67699.51
12:00:58|67700.88
12:00:59|67700.88
12:01:00|67700.88
12:01:01|67700.88
12:01:02|67700.88
12:01:03|67700.89
12:01:04|67700.83
12:01:05|67700.83
12:01:08|67679.85
12:01:08|67679.85
12:01:09|67679.85
12:01:10|67679.85
12:01:11|67683.49
12:01:12|67683.49
12:01:13|67683.49
12:01:14|67683.49
12:01:15|67683.49
12:01:17|67683.49
12:01:18|67700.34
12:01:20|67667.23
12:01:21|67667.23
12:01:22|67667.53
12:01:23|67667.53
12:01:24|67667.53
12:01:25|67667.53
12:01:26|67667.53
12:01:27|67667.53
12:01:28|67667.53
12:01:29|67667.53
12:01:30|67667.53
12:01:31|67667.53
12:01:32|67667.53
12:01:33|67667.53
12:01:34|67667.53
12:01:35|67678.45
12:01:36|67678.45
12:01:37|67678.45
12:01:38|67678.45
12:01:39|67678.45
12:01:40|67680.28
12:01:41|67680.28
12:01:42|67680.28
12:01:43|67680.28
12:01:44|67680.28
12:01:45|67680.28
12:01:46|67680.28
12:01:47|67677.23
12:01:48|67665.43
12:01:49|67665.43
12:01:50|67665.43
12:01:51|67665.43
12:01:52|67665.43
12:01:53|67665.95
12:01:54|67665.95
12:01:55|67649.56
12:01:56|67644.94
12:01:57|67644.94
12:01:58|67636.82
12:01:59|67636.82
12:02:00|67636.82
12:02:01|67636.82
12:02:02|67636.82
12:02:03|67636.82
12:02:04|67636.82
12:02:05|67636.82
12:02:06|67631.85
12:02:07|67631.85
12:02:08|67631.85
12:02:10|67634.79
12:02:10|67636.56
12:02:11|67633.51
12:02:12|67633.51
12:02:13|67633.51
12:02:14|67652.21
12:02:16|67652.21
12:02:16|67652.21
12:02:19|67652.21
12:02:20|67633.52
12:02:21|67659.5
12:02:22|67645.96
12:02:24|67645.96
12:02:24|67655.86
12:02:26|67655.86
12:02:28|67655.86
12:02:28|67655.86
12:02:31|67655.86
12:02:32|67639.25
12:02:32|67639.25
12:02:33|67639.25
12:02:35|67639.25
12:02:37|67639.25
12:02:37|67651.86
12:02:38|67633.4
12:02:39|67633.4
12:02:40|67633.4
12:02:41|67648.39
12:02:42|67648.39
12:02:43|67638.38
12:02:44|67656.03
12:02:45|67656.03
12:02:46|67656.03
12:02:47|67645.74
12:02:48|67645.74
12:02:49|67657.5
12:02:50|67657.5
12:02:51|67657.5
12:02:52|67657.5
12:02:53|67657.5
12:02:55|67657.5
12:02:56|67657.5
12:02:57|67657.5
12:02:57|67657.5
12:02:59|67657.5
12:03:00|67657.5
12:03:01|67657.5
12:03:02|67657.5
12:03:03|67657.5
12:03:04|67605.96
12:03:06|67636.06
12:03:06|67636.06
12:03:07|67636.06
12:03:08|67632.61
12:03:09|67632.61
12:03:10|67632.61
12:03:11|67632.61
12:03:12|67632.61
12:03:13|67632.61
12:03:14|67632.61
12:03:15|67632.61
12:03:16|67634.37
12:03:17|67634.37
12:03:19|67634.37
12:03:21|67634.37
12:03:22|67606.36
12:03:23|67606.36
12:03:24|67606.36
12:03:26|67606.36
12:03:27|67634.28
12:03:27|67634.28
12:03:29|67634.28
12:03:30|67634.28
12:03:31|67616.85
12:03:32|67616.85
12:03:32|67616.85
12:03:34|67616.85
12:03:35|67616.85
12:03:36|67616.85
12:03:37|67616.85
12:03:38|67616.85
12:03:38|67616.85
12:03:39|67616.85
12:03:41|67616.85
12:03:43|67616.85
12:03:43|67604.49
12:03:44|67604.49
12:03:45|67604.49
12:03:46|67604.49
12:03:47|67604.49
12:03:48|67604.49
12:03:49|67606.92
12:03:50|67606.92
12:03:51|67606.92
12:03:52|67606.92
12:03:54|67606.92
12:03:55|67635.61
12:03:55|67635.63
12:03:56|67635.63
12:03:57|67635.63
12:03:59|67635.63
12:03:59|67635.63
12:04:01|67635.63
12:04:02|67635.63
12:04:03|67635.63
12:04:03|67635.63
12:04:04|67635.63
12:04:05|67635.63
12:04:06|67635.63
12:04:07|67635.63
12:04:08|67635.63
12:04:09|67635.63
12:04:11|67638.19
12:04:12|67638.19
12:04:13|67642.75
12:04:14|67642.75
12:04:15|67642.75
12:04:16|67642.75
12:04:17|67642.75
12:04:18|67647.26
12:04:19|67647.26
12:04:21|67647.26
12:04:22|67647.26
12:04:24|67650.49
12:04:25|67650.49
12:04:26|67651.22
12:04:28|67633.12
12:04:29|67632.12
12:04:30|67632.12
12:04:31|67632.12
12:04:31|67632.12
12:04:33|67632.12
12:04:34|67632.12
12:04:36|67634.03
12:04:36|67634.03
12:04:37|67634.03
12:04:38|67634.03
12:04:39|67634.03
12:04:40|67634.03
12:04:41|67634.03
12:04:42|67633.69
12:04:43|67633.69
12:04:45|67633.69
12:04:45|67625.17
12:04:46|67625.17
12:04:47|67625.17
12:04:48|67625.17
12:04:50|67625.17
12:04:51|67625.17
12:04:52|67625.17
12:04:53|67625.17
12:04:54|67604.49
12:04:54|67604.49
12:04:56|67604.49
12:04:57|67604.49
12:04:58|67604.49
12:04:59|67604.49
12:04:59|67600.96
12:05:01|67597.53
12:05:02|67597.53
12:05:03|67597.53
12:05:04|67597.53
12:05:05|67603.83
12:05:06|67603.83
12:05:06|67592.57
12:05:08|67592.57
12:05:09|67592.57
12:05:10|67592.57
12:05:10|67575.38
12:05:12|67575.38
12:05:12|67582.26
12:05:14|67582.26
12:05:15|67582.26
12:05:16|67582.26
12:05:17|67587.11
12:05:18|67587.11
12:05:19|67582.6
12:05:19|67582.6
12:05:22|67582.6
12:05:23|67578.44
12:05:24|67571.92
12:05:25|67571.92
12:05:26|67571.92
12:05:27|67571.91
12:05:28|67571.91
12:05:29|67571.91
12:05:31|67556.77
12:05:31|67556.77
12:05:32|67556.77
12:05:33|67556.77
12:05:34|67556.77
12:05:36|67568.6
12:05:37|67568.6
12:05:38|67568.6
12:05:39|67568.6
12:05:40|67568.6
12:05:42|67566.47
12:05:42|67571.92
12:05:44|67571.92
12:05:45|67571.92
12:05:45|67574.81
12:05:47|67574.64
12:05:48|67574.64
12:05:48|67574.64
12:05:50|67574.64
12:05:51|67574.64
12:05:52|67574.64
12:05:53|67571.75
12:05:54|67571.75
12:05:55|67571.75
12:05:56|67571.78
12:05:56|67576.55
12:05:57|67567.49
12:05:59|67564.42
12:05:59|67566.24
12:06:01|67566.24
12:06:02|67566.24
12:06:02|67566.24
12:06:05|67564.36
12:06:05|67572.02
12:06:07|67572.02
12:06:07|67572.02
12:06:09|67572.02
12:06:09|67579.92
12:06:10|67597.2
12:06:11|67597.2
12:06:12|67597.2
12:06:14|67597.2
12:06:14|67606.77
12:06:15|67606.77
12:06:16|67611.4
12:06:17|67611.4
12:06:19|67608.63
12:06:19|67612.78
12:06:20|67612.78
12:06:22|67612.78
12:06:23|67612.78
12:06:25|67606.68
12:06:26|67599.67
12:06:27|67587.68
12:06:28|67587.68
12:06:29|67587.68
12:06:30|67587.68
12:06:31|67581.72
12:06:32|67581.72
12:06:33|67581.72
12:06:34|67566.94
12:06:35|67566.94
12:06:36|67573.91
12:06:38|67573.91
12:06:39|67568.73
12:06:39|67567.6
12:06:41|67559.01
12:06:41|67554.55
12:06:43|67556.68
12:06:44|67556.68
12:06:45|67557.14
12:06:46|67557.14
12:06:47|67557.14
12:06:48|67557.14
12:06:49|67557.14
12:06:50|67557.14
12:06:51|67566.79
12:06:52|67566.79
12:06:53|67566.79
12:06:53|67566.79
12:06:55|67555.18
12:06:57|67555.18
12:06:57|67553.09
12:06:58|67553.09
12:06:59|67540.18
12:07:00|67540.18
12:07:01|67540.18
12:07:02|67540.18
12:07:03|67540.18
12:07:04|67540.18
12:07:05|67537.18
12:07:06|67537.18
12:07:07|67537.18
12:07:09|67535.23
12:07:10|67535.23
12:07:11|67526.82
12:07:12|67526.82
12:07:13|67535.92
12:07:14|67535.92
12:07:15|67552.02
12:07:16|67552.02
12:07:17|67552.02
12:07:18|67552.02
12:07:19|67540.63
12:07:20|67540.63
12:07:21|67537.27
12:07:21|67540.23
12:07:24|67550.73
12:07:26|67550.73
12:07:27|67550.73
12:07:27|67550.73
12:07:28|67549.66
12:07:30|67549.66
12:07:31|67545.81
12:07:32|67545.81
12:07:33|67545.81
12:07:34|67545.81
12:07:35|67543.29
12:07:36|67543.29
12:07:37|67543.29
12:07:39|67543.29
12:07:40|67544.77
12:07:41|67544.77
12:07:42|67544.77
12:07:42|67543.12
12:07:44|67543.12
12:07:45|67543.12
12:07:46|67543.12
12:07:47|67538.29
12:07:48|67538.29
12:07:49|67538.29
12:07:50|67538.29
12:07:51|67538.29
12:07:52|67538.29
12:07:53|67538.14
12:07:54|67538.14
12:07:55|67538.14
12:07:56|67538.14
12:07:57|67534.03
12:07:58|67534.03
12:07:59|67528.21
12:08:00|67528.21
12:08:00|67535.73
12:08:02|67534.59
12:08:02|67534.59
12:08:04|67532.28
12:08:05|67532.28
12:08:06|67532.28
12:08:07|67537.56
12:08:07|67537.56
12:08:09|67537.56
12:08:10|67539.39
12:08:11|67539.39
12:08:11|67539.39
12:08:13|67539.39
12:08:14|67539.39
12:08:15|67539.39
12:08:16|67525.61
12:08:17|67525.61
12:08:18|67525.61
12:08:19|67525.61
12:08:20|67525.85
12:08:20|67520.64
12:08:22|67520.62
12:08:23|67520.62
12:08:30|67512.41
12:08:31|67535.22
12:08:32|67535.22
12:08:33|67535.22
12:08:34|67535.22
12:08:34|67535.13
12:08:36|67525.71
12:08:37|67533.8
12:08:38|67533.8
12:08:38|67533.8
12:08:40|67533.8
12:08:41|67533.8
12:08:42|67533.8
12:08:43|67529.65
12:08:44|67525.37
12:08:45|67525.37
12:08:46|67525.37
12:08:47|67525.37
12:08:49|67532.92
12:08:50|67546.56
12:08:51|67546.56
12:08:52|67546.56
12:08:53|67546.56
12:08:55|67546.56
12:08:55|67538.19
12:08:57|67538.19
12:08:57|67538.19
12:08:58|67538.19
12:08:59|67538.19
12:09:01|67535.02
12:09:01|67533.56
12:09:02|67533.56
12:09:03|67533.56
12:09:04|67533.56
12:09:05|67534.26
12:09:06|67534.26
12:09:07|67534.26
12:09:08|67534.26
12:09:09|67534.26
12:09:10|67534.26
12:09:11|67516.86
12:09:12|67516.86
12:09:13|67514.97
12:09:14|67514.97
12:09:16|67523.73
12:09:17|67523.73
12:09:17|67523.73
12:09:18|67519.65
12:09:20|67515.89
12:09:21|67515.89
12:09:21|67515.89
12:09:23|67515.89
12:09:23|67519.66
12:09:25|67519.67
12:09:27|67484.43
12:09:29|67484.43
12:09:30|67484.43
12:09:32|67518.02
12:09:32|67518.02
12:09:33|67521.39
12:09:35|67522.03
12:09:35|67522.03
12:09:36|67522.03
12:09:37|67522.03
12:09:38|67522.03
12:09:39|67522.03
12:09:40|67522.03
12:09:41|67523.35
12:09:43|67523.35
12:09:44|67523.35
12:09:45|67519.31
12:09:46|67519.31
12:09:47|67517.88
12:09:48|67517.88
12:09:49|67516.57
12:09:50|67514.62
12:09:51|67514.62
12:09:53|67514.62
12:09:54|67514.62
12:09:55|67515.88
12:09:56|67515.88
12:09:57|67515.88
12:09:58|67515.88
12:09:59|67510.05
12:10:00|67523.75
12:10:01|67517.14
12:10:02|67517.14
12:10:03|67517.14
12:10:04|67517.14
12:10:06|67517.14
12:10:07|67517.14
12:10:08|67514.17
12:10:09|67522.4
12:10:10|67522.4
12:10:11|67522.4
12:10:12|67522.4
12:10:13|67522.4
12:10:14|67519.76
12:10:15|67519.76
12:10:16|67519.76
12:10:17|67515.53
12:10:18|67515.53
12:10:19|67515.53
12:10:20|67519.68
12:10:21|67519.68
12:10:22|67519.68
12:10:23|67519.24
12:10:24|67519.24
12:10:25|67522.6
12:10:27|67522.6
12:10:27|67519.49
12:10:29|67519.49
12:10:30|67519.49
12:10:32|67519.49
12:10:34|67519.49
12:10:34|67519.49
12:10:36|67523.71
12:10:37|67523.71
12:10:38|67523.71
12:10:39|67523.71
12:10:39|67523.71
12:10:41|67523.71
12:10:42|67523.71
12:10:42|67523.71
12:10:44|67518.52
12:10:45|67518.52
12:10:46|67518.52
12:10:46|67518.52
12:10:48|67518.52
12:10:48|67518.52
12:10:50|67518.52
12:10:51|67518.52
12:10:52|67518.52
12:10:53|67519.62
12:10:54|67519.62
12:10:55|67519.62
12:10:55|67519.62
12:10:57|67519.62
12:10:58|67519.62
12:10:58|67510.41
12:10:59|67519.98
12:11:00|67519.98
12:11:03|67517.25
12:11:04|67517.25
12:11:04|67517.25
12:11:05|67517.25
12:11:07|67515.81
12:11:07|67515.81
12:11:08|67515.81
12:11:10|67515.81
12:11:11|67515.81
12:11:12|67515.81
12:11:13|67515.43
12:11:13|67515.43
12:11:14|67515.43
12:11:15|67508.71
12:11:16|67496.17
12:11:17|67496.17
12:11:18|67496.17
12:11:19|67496.17
12:11:20|67450.87
12:11:22|67450.87
12:11:22|67450.87
12:11:23|67450.87
12:11:24|67450.87
12:11:25|67450.87
12:11:27|67465.64
12:11:29|67458.03
12:11:30|67458.03
12:11:32|67458.03
12:11:32|67457.24
12:11:33|67457.24
12:11:35|67468.66
12:11:36|67468.66
12:11:37|67468.66
12:11:38|67468.66
12:11:39|67468.66
12:11:40|67468.66
12:11:42|67477.2
12:11:44|67464.08
12:11:44|67471.29
12:11:45|67471.29
12:11:46|67471.29
12:11:47|67471.29
12:11:48|67471.29
12:11:49|67471.29
12:11:50|67471.29
12:11:51|67472.33
12:11:53|67472.33
12:11:54|67472.33
12:11:54|67472.33
12:11:56|67465.1
12:11:56|67473.8
12:11:58|67473.8
12:11:59|67473.8
12:11:59|67473.8
12:12:00|67473.8
12:12:02|67474.33
12:12:03|67474.33
12:12:04|67474.33
12:12:05|67467.69
12:12:05|67467.69
12:12:08|67467.69
12:12:08|67463.96
12:12:10|67463.96
12:12:10|67463.96
12:12:11|67463.96
12:12:13|67463.96
12:12:14|67463.96
12:12:14|67463.96
12:12:15|67463.96
12:12:16|67463.96
12:12:17|67463.96
12:12:19|67454.23
12:12:19|67454.23
12:12:20|67454.23
12:12:21|67454.23
12:12:22|67454.23
12:12:24|67424.59
12:12:24|67440.96
12:12:26|67433.18
12:12:26|67433.18
12:12:28|67433.18
12:12:30|67435.55
12:12:31|67435.55
12:12:32|67435.55
12:12:32|67435.55
12:12:34|67435.55
12:12:35|67422.19
12:12:36|67422.19
12:12:36|67422.19
12:12:38|67422.19
12:12:39|67422.19
12:12:40|67422.19
12:12:41|67422.19
12:12:42|67422.19
12:12:42|67422.19
12:12:44|67422.19
12:12:45|67422.19
12:12:46|67422.19
12:12:48|67422.19
12:12:48|67422.19
12:12:49|67422.19
12:12:50|67422.19
12:12:51|67456.35
12:12:52|67456.35
12:12:53|67472.92
12:12:54|67472.92
12:12:55|67472.92
12:12:57|67472.92
12:12:57|67480.51
12:12:59|67480.51
12:12:59|67500.87
12:13:00|67500.87
12:13:02|67500.87
12:13:02|67488.8
12:13:03|67488.8
12:13:04|67488.8
12:13:06|67488.8
12:13:07|67488.8
12:13:08|67488.8
12:13:08|67473.3
12:13:10|67473.3
12:13:10|67453.22
12:13:11|67447.54
12:13:14|67447.54
12:13:14|67447.54
12:13:15|67447.54
12:13:16|67447.54
12:13:17|67447.54
12:13:18|67447.54
12:13:19|67447.54
12:13:20|67441.57
12:13:21|67441.57
12:13:22|67441.57
12:13:23|67441.57
12:13:24|67441.57
12:13:25|67441.57
12:13:26|67441.57
12:13:27|67441.57
12:13:29|67442.22
12:13:31|67442.22
12:13:32|67426.61
12:13:33|67422.22
12:13:34|67424.47
12:13:35|67424.47
12:13:36|67441.72
12:13:38|67441.72
12:13:39|67441.72
12:13:39|67441.72
12:13:41|67441.72
12:13:42|67441.72
12:13:43|67441.72
12:13:45|67441.72
12:13:45|67441.72
12:13:46|67433.13
12:13:47|67433.13
12:13:48|67433.13
12:13:49|67433.13
12:13:51|67433.13
12:13:51|67433.13
12:13:52|67433.13
12:13:54|67433.13
12:13:54|67433.13
12:13:55|67433.13
12:13:56|67429.86
12:13:57|67429.86
12:13:58|67427.11
12:14:00|67427.11
12:14:00|67427.11
12:14:01|67427.11
12:14:03|67427.11
12:14:03|67421.46
12:14:04|67426.22
12:14:06|67421.46
12:14:07|67421.46
12:14:08|67421.46
12:14:08|67421.46
12:14:10|67421.46
12:14:10|67421.46
12:14:12|67420.75
12:14:12|67420.75
12:14:14|67420.75
12:14:14|67420.75
12:14:15|67420.75
12:14:16|67420.75
12:14:17|67420.75
12:14:18|67420.75
12:14:20|67420.75
12:14:21|67420.75
12:14:22|67420.75
12:14:23|67416.52
12:14:24|67374.16
12:14:25|67374.43
12:14:26|67395.76
12:14:27|67395.76
12:14:28|67395.76
12:14:29|67395.76
12:14:31|67382.7
12:14:32|67382.7
12:14:34|67377.66
12:14:35|67377.66
12:14:36|67377.66
12:14:38|67377.66
12:14:39|67377.66
12:14:40|67377.66
12:14:40|67377.66
12:14:42|67377.66
12:14:43|67377.66
12:14:44|67377.66
12:14:46|67377.66
12:14:46|67377.66
12:14:48|67377.66
12:14:48|67377.66
12:14:50|67377.66
12:14:51|67377.66
12:14:52|67377.66
12:14:53|67377.66
12:14:54|67384.27
12:14:55|67380.84
12:14:56|67380.84
12:14:57|67380.84
12:14:58|67386.23
12:14:59|67388.69
12:15:00|67388.69
12:15:01|67399.39
12:15:02|67398.54
12:15:03|67398.54
12:15:04|67384.38
12:15:05|67384.38
12:15:06|67384.38
12:15:07|67384.38
12:15:08|67384.38
12:15:09|67384.38
12:15:10|67379.42
12:15:11|67379.42
12:15:12|67379.42
12:15:13|67379.42
12:15:14|67379.42
12:15:15|67379.42
12:15:16|67397.11
12:15:17|67395.66
12:15:18|67392.69
12:15:19|67375.26
12:15:20|67375.26
12:15:21|67383.64
12:15:22|67383.64
12:15:23|67383.64
12:15:24|67362.38
12:15:25|67362.38
12:15:26|67362.38
12:15:27|67362.38
12:15:28|67362.38
12:15:29|67362.38
12:15:30|67362.38
12:15:32|67378.48
12:15:34|67378.48
12:15:34|67378.48
12:15:35|67378.48
12:15:36|67373.79
12:15:37|67371.96
12:15:39|67371.96
12:15:40|67371.96
12:15:40|67371.03
12:15:41|67371.03
12:15:42|67371.03
12:15:43|67371.03
12:15:44|67371.03
12:15:45|67371.03
12:15:46|67368.86
12:15:48|67371.46
12:15:49|67371.46
12:15:50|67371.46
12:15:51|67371.46
12:15:52|67371.46
12:15:52|67373.53
12:15:54|67373.53
12:15:55|67356.33
12:15:56|67356.33
12:15:57|67356.33
12:15:57|67356.33
12:15:58|67362.84
12:15:59|67328.18
12:16:01|67329.73
12:16:02|67329.73
12:16:03|67329.73
12:16:04|67329.73
12:16:05|67326.32
12:16:06|67326.32
12:16:07|67326.32
12:16:07|67326.32
12:16:08|67326.32
12:16:10|67326.32
12:16:11|67326.32
12:16:12|67326.32
12:16:14|67319.84
12:16:14|67315.04
12:16:15|67345.39
12:16:16|67329.61
12:16:17|67329.61
12:16:18|67331.85
12:16:19|67331.85
12:16:20|67337.64
12:16:21|67337.64
12:16:22|67350.06
12:16:23|67348.49
12:16:24|67348.49
12:16:25|67358.99
12:16:26|67358.99
12:16:27|67358.99
12:16:28|67358.99
12:16:29|67358.99
12:16:30|67358.99
12:16:32|67382.24
12:16:34|67382.24
12:16:35|67382.24
12:16:37|67382.24
12:16:38|67382.24
12:16:40|67382.24
12:16:41|67382.24
12:16:41|67382.24
12:16:43|67382.24
12:16:44|67382.24
12:16:45|67382.24
12:16:46|67382.24
12:16:46|67382.24
12:16:48|67421.46
12:16:48|67433.39
12:16:49|67433.4
12:16:51|67433.4
12:16:52|67456.9
12:16:53|67461.91
12:16:54|67469.95
12:16:55|67464.88
12:16:56|67464.89
12:16:57|67463.71
12:16:59|67465.08
12:16:59|67465.08
12:17:00|67467.97
12:17:02|67473.55
12:17:03|67473.55
12:17:03|67487.28
12:17:04|67488.06
12:17:06|67494.06
12:17:08|67498.71
12:17:09|67498.71
12:17:09|67498.71
12:17:11|67490.37
12:17:11|67467.
12:17:12|67467.
12:17:13|67467.
12:17:14|67467.
12:17:15|67467.
12:17:16|67467.
12:17:17|67467.
12:17:19|67448.71
12:17:19|67457.47
12:17:20|67457.47
12:17:21|67457.47
12:17:23|67457.47
12:17:24|67457.47
12:17:25|67457.47
12:17:26|67457.47
12:17:27|67441.63
12:17:27|67441.63
12:17:29|67441.63
12:17:30|67441.63
12:17:30|67441.63
12:17:31|67441.63
12:17:33|67441.63
12:17:35|67452.37
12:17:36|67473.39
12:17:38|67459.03
12:17:38|67468.29
12:17:40|67468.29
12:17:40|67468.29
12:17:42|67468.29
12:17:43|67468.29
12:17:44|67468.29
12:17:46|67468.29
12:17:46|67468.29
12:17:47|67468.29
12:17:48|67468.29
12:17:49|67452.65
12:17:50|67454.89
12:17:51|67460.1
12:17:52|67460.71
12:17:54|67460.71
12:17:55|67460.71
12:17:56|67460.71
12:17:57|67460.71
12:17:58|67481.
12:18:00|67481.
12:18:00|67473.1
12:18:01|67473.1
12:18:02|67473.1
12:18:03|67473.1
12:18:04|67468.15
12:18:05|67468.15
12:18:06|67468.15
12:18:08|67468.15
12:18:09|67468.15
12:18:10|67468.15
12:18:12|67453.21
12:18:12|67453.21
12:18:13|67453.21
12:18:14|67453.21
12:18:15|67453.21
12:18:16|67453.21
12:18:17|67453.21
12:18:18|67453.21
12:18:19|67453.21
12:18:20|67453.21
12:18:21|67453.21
12:18:22|67453.21
12:18:23|67453.21
12:18:24|67453.21
12:18:25|67465.3
12:18:26|67465.3
12:18:27|67465.3
12:18:28|67465.3
12:18:29|67465.3
12:18:30|67465.3
12:18:31|67465.3
12:18:32|67456.38
12:18:34|67456.38
12:18:35|67456.38
12:18:36|67456.38
12:18:37|67456.38
12:18:38|67456.38
12:18:39|67456.38
12:18:40|67456.38
12:18:42|67451.2
12:18:42|67451.2
12:18:44|67429.55
12:18:45|67429.55
12:18:46|67429.55
12:18:47|67434.38
12:18:48|67434.38
12:18:49|67434.38
12:18:50|67423.74
12:18:51|67430.76
12:18:52|67430.76
12:18:53|67430.76
12:18:54|67430.76
12:18:55|67430.76
12:18:56|67430.76
12:18:57|67430.76
12:18:58|67430.76
12:18:59|67430.76
12:19:00|67430.76
12:19:01|67430.76
12:19:02|67430.76
12:19:03|67430.76
12:19:04|67430.76
12:19:05|67438.44
12:19:06|67434.97
12:19:07|67444.09
12:19:08|67444.09
12:19:09|67444.09
12:19:11|67444.09
12:19:11|67447.06
12:19:12|67447.06
12:19:13|67447.06
12:19:14|67447.06
12:19:15|67447.06
12:19:16|67437.1
12:19:18|67433.31
12:19:19|67444.52
12:19:20|67434.62
12:19:21|67434.62
12:19:22|67433.15
12:19:23|67433.15
12:19:24|67433.15
12:19:24|67433.15
12:19:26|67433.15
12:19:27|67433.15
12:19:27|67446.03
12:19:29|67446.03
12:19:30|67453.11
12:19:30|67453.11
12:19:32|67453.11
12:19:33|67453.11
12:19:34|67453.11
12:19:36|67440.98
12:19:36|67440.98
12:19:38|67440.98
12:19:40|67446.19
12:19:40|67446.19
12:19:42|67446.19
12:19:43|67446.19
12:19:45|67446.19
12:19:46|67446.19
12:19:47|67446.19
12:19:48|67431.33
12:19:49|67431.33
12:19:50|67415.17
12:19:51|67415.17
12:19:52|67415.17
12:19:53|67424.1
12:19:54|67424.1
12:19:56|67414.92
12:19:57|67414.92
12:19:57|67414.92
12:19:58|67418.43
12:20:00|67418.43
12:20:01|67418.43
12:20:02|67418.43
12:20:03|67418.43
12:20:04|67418.43
12:20:05|67419.68
12:20:06|67419.68
12:20:07|67419.68
12:20:08|67411.2
12:20:09|67411.2
12:20:10|67411.2
12:20:11|67411.2
12:20:12|67420.2
12:20:14|67420.2
12:20:14|67425.03
12:20:15|67425.03
12:20:16|67425.03
12:20:17|67425.03
12:20:18|67425.03
12:20:19|67425.03
12:20:20|67425.03
12:20:22|67439.39
12:20:22|67440.38
12:20:23|67440.38
12:20:24|67440.38
12:20:25|67440.38
12:20:26|67440.38
12:20:27|67440.38
12:20:28|67440.38
12:20:29|67440.38
12:20:30|67440.38
12:20:31|67439.
12:20:32|67439.
12:20:34|67439.
12:20:34|67439.
12:20:36|67429.98
12:20:37|67429.98
12:20:39|67440.34
12:20:40|67440.34
12:20:41|67440.34
12:20:41|67440.34
12:20:43|67440.34
12:20:43|67440.34
12:20:45|67439.
12:20:45|67437.99
12:20:46|67437.99
12:20:49|67437.99
12:20:50|67415.9
12:20:51|67418.42
12:20:53|67418.42
12:20:53|67418.42
12:20:54|67418.42
12:20:55|67418.42
12:20:56|67418.42
12:20:57|67410.49
12:20:58|67410.49
12:20:59|67410.49
12:21:00|67407.09
12:21:01|67410.84
12:21:02|67410.84
12:21:03|67420.89
12:21:04|67422.8
12:21:05|67436.99
12:21:07|67436.99
12:21:07|67436.99
12:21:08|67436.99
12:21:09|67436.99
12:21:10|67432.89
12:21:12|67432.89
12:21:12|67432.89
12:21:13|67432.89
12:21:14|67430.6
12:21:15|67426.39
12:21:16|67426.39
12:21:17|67426.39
12:21:18|67426.39
12:21:19|67421.3
12:21:20|67392.23
12:21:21|67409.98
12:21:22|67423.47
12:21:23|67423.47
12:21:24|67423.47
12:21:25|67423.47
12:21:26|67423.47
12:21:27|67423.47
12:21:28|67425.92
12:21:29|67425.92
12:21:30|67411.76
12:21:31|67411.76
12:21:32|67411.76
12:21:33|67411.76
12:21:34|67402.7
12:21:35|67402.7
12:21:37|67402.7
12:21:39|67402.7
12:21:40|67417.65
12:21:41|67423.02
12:21:41|67423.02
12:21:43|67423.02
12:21:44|67423.02
12:21:46|67417.3
12:21:46|67417.3
12:21:48|67417.3
12:21:49|67410.88
12:21:50|67409.85
12:21:51|67409.85
12:21:52|67409.85
12:21:52|67409.85
12:21:53|67396.08
12:21:54|67396.08
12:21:55|67396.08
12:21:56|67408.64
12:21:58|67400.01
12:21:59|67408.06
12:22:00|67410.38
12:22:00|67410.38
12:22:02|67410.38
12:22:03|67410.38
12:22:04|67403.61
12:22:04|67407.43
12:22:05|67407.43
12:22:06|67407.43
12:22:08|67407.43
12:22:08|67407.43
12:22:09|67411.73
12:22:11|67411.72
12:22:11|67411.73
12:22:12|67411.72
12:22:13|67411.72
12:22:14|67411.72
12:22:17|67411.73
12:22:17|67411.72
12:22:18|67411.72
12:22:19|67411.73
12:22:20|67411.73
12:22:21|67411.73
12:22:22|67411.73
12:22:23|67411.73
12:22:24|67412.86
12:22:25|67412.86
12:22:26|67410.87
12:22:27|67410.87
12:22:28|67410.87
12:22:29|67413.28
12:22:30|67413.28
12:22:31|67414.91
12:22:32|67414.91
12:22:33|67414.91
12:22:34|67413.15
12:22:36|67421.16
12:22:37|67421.16
12:22:39|67421.16
12:22:40|67421.16
12:22:41|67421.16
12:22:41|67421.16
12:22:42|67417.63
12:22:43|67417.63
12:22:45|67393.89
12:22:47|67393.89
12:22:48|67410.38
12:22:49|67409.78
12:22:49|67408.19
12:22:51|67408.19
12:22:52|67408.19
12:22:53|67413.49
12:22:54|67406.34
12:22:56|67406.34
12:22:57|67406.34
12:22:57|67409.61
12:22:58|67409.61
12:22:59|67409.61
12:23:01|67409.61
12:23:02|67409.61
12:23:03|67407.84
12:23:04|67409.32
12:23:05|67409.32
12:23:06|67409.32
12:23:07|67397.2
12:23:08|67397.2
12:23:09|67397.2
12:23:10|67397.2
12:23:11|67409.95
12:23:12|67409.95
12:23:13|67409.95
12:23:14|67407.73
12:23:15|67407.73
12:23:16|67407.73
12:23:17|67413.02
12:23:19|67413.02
12:23:19|67413.02
12:23:20|67409.06
12:23:22|67409.06
12:23:22|67409.06
12:23:23|67402.62
12:23:25|67402.62
12:23:25|67402.62
12:23:27|67402.62
12:23:28|67402.62
12:23:29|67402.62
12:23:29|67409.1
12:23:30|67409.1
12:23:31|67409.1
12:23:32|67411.69
12:23:34|67395.91
12:23:34|67414.29
12:23:35|67414.29
12:23:36|67414.29
12:23:38|67414.29
12:23:39|67414.29
12:23:41|67406.87
12:23:41|67406.87
12:23:43|67406.87
12:23:44|67406.87
12:23:45|67406.87
12:23:46|67406.87
12:23:47|67406.87
12:23:49|67404.07
12:23:50|67404.07
12:23:51|67404.07
12:23:52|67395.74
12:23:54|67397.94
12:23:55|67397.94
12:23:56|67397.94
12:23:57|67397.94
12:23:58|67392.91
12:23:59|67400.76
12:24:00|67400.76
12:24:00|67404.62
12:24:02|67404.62
12:24:03|67404.62
12:24:04|67398.95
12:24:05|67398.95
12:24:07|67409.8
12:24:08|67409.8
12:24:09|67409.16
12:24:10|67409.16
12:24:11|67409.16
12:24:12|67409.16
12:24:12|67409.16
12:24:14|67417.41
12:24:15|67409.82
12:24:16|67409.82
12:24:17|67409.82
12:24:18|67420.19
12:24:19|67420.19
12:24:20|67427.2
12:24:21|67427.2
12:24:22|67427.2
12:24:23|67427.2
12:24:23|67427.2
12:24:24|67427.2
12:24:26|67459.08
12:24:26|67459.08
12:24:28|67459.08
12:24:28|67459.08
12:24:30|67459.08
12:24:31|67454.28
12:24:31|67454.28
12:24:33|67454.28
12:24:34|67452.88
12:24:35|67447.22
12:24:36|67447.22
12:24:37|67447.22
12:24:38|67446.58
12:24:39|67446.58
12:24:41|67446.58
12:24:42|67454.29
12:24:43|67457.41
12:24:44|67460.29
12:24:45|67468.28
12:24:46|67468.28
12:24:47|67468.29
12:24:48|67473.08
12:24:50|67474.99
12:24:50|67478.66
12:24:52|67483.94
12:24:53|67483.94
12:24:53|67483.94
12:24:56|67488.34
12:24:56|67488.34
12:24:57|67488.34
12:24:58|67493.15
12:25:00|67501.32
12:25:01|67501.32
12:25:02|67501.32
12:25:03|67501.32
12:25:04|67501.32
12:25:04|67514.05
12:25:06|67514.05
12:25:06|67515.45
12:25:07|67515.45
12:25:09|67515.45
12:25:09|67515.45
12:25:11|67515.45
12:25:11|67515.45
12:25:13|67507.9
12:25:13|67523.75
12:25:15|67523.75
12:25:15|67523.75
12:25:16|67523.75
12:25:17|67527.25
12:25:18|67519.38
12:25:20|67519.38
12:25:21|67533.29
12:25:21|67533.29
12:25:22|67533.29
12:25:23|67524.76
12:25:24|67524.76
12:25:26|67524.76
12:25:27|67524.76
12:25:27|67524.76
12:25:28|67524.76
12:25:30|67524.52
12:25:31|67524.76
12:25:31|67524.46
12:25:32|67524.46
12:25:33|67524.46
12:25:35|67524.46
12:25:35|67524.46
12:25:36|67524.46
12:25:37|67524.46
12:25:38|67524.76
12:25:39|67524.76
12:25:41|67524.76
12:25:43|67524.01
12:25:43|67524.01
12:25:45|67523.64
12:25:46|67523.55
12:25:48|67523.25
12:25:48|67509.75
12:25:49|67509.75
12:25:50|67509.75
12:25:51|67509.75
12:25:53|67509.75
12:25:53|67509.75
12:25:54|67509.75
12:25:55|67509.75
12:25:57|67505.4
12:25:58|67499.18
12:25:59|67498.38
12:26:00|67499.3
12:26:01|67499.3
12:26:02|67493.69
12:26:04|67493.69
12:26:05|67492.39
12:26:06|67492.39
12:26:08|67492.39
12:26:09|67492.39
12:26:10|67499.23
12:26:11|67499.23
12:26:13|67496.71
12:26:13|67496.7
12:26:14|67506.89
12:26:15|67506.89
12:26:16|67506.89
12:26:17|67506.89
12:26:18|67506.89
12:26:19|67493.58
12:26:20|67500.08
12:26:21|67500.08
12:26:22|67500.08
12:26:23|67497.88
12:26:24|67497.88
12:26:25|67497.88
12:26:26|67498.41
12:26:27|67498.41
12:26:28|67492.94
12:26:29|67492.94
12:26:30|67492.94
12:26:32|67497.94
12:26:32|67497.94
12:26:33|67503.51
12:26:35|67503.51
12:26:35|67503.52
12:26:36|67503.52
12:26:37|67503.52
12:26:38|67509.45
12:26:39|67509.45
12:26:40|67509.45
12:26:41|67509.45
12:26:43|67509.45
12:26:44|67509.45
12:26:45|67509.45
12:26:46|67509.45
12:26:47|67509.45
12:26:49|67509.45
12:26:49|67506.07
12:26:50|67506.07
12:26:51|67504.87
12:26:52|67504.87
12:26:53|67504.87
12:26:55|67504.87
12:26:55|67505.98
12:26:56|67505.98
12:26:58|67509.35
12:26:58|67509.35
12:26:59|67509.35
12:27:01|67509.45
12:27:02|67520.71
12:27:03|67531.01
12:27:04|67531.01
12:27:06|67531.01
12:27:06|67531.01
12:27:07|67531.01
12:27:08|67527.08
12:27:09|67527.08
12:27:10|67527.08
12:27:11|67527.08
12:27:12|67527.08
12:27:13|67527.08
12:27:14|67525.03
12:27:16|67525.41
12:27:17|67525.41
12:27:18|67525.41
12:27:19|67525.41
12:27:20|67521.54
12:27:20|67531.67
12:27:22|67531.67
12:27:23|67531.67
12:27:24|67531.67
12:27:25|67531.67
12:27:25|67531.43
12:27:27|67531.43
12:27:28|67531.43
12:27:29|67531.43
12:27:30|67531.43
12:27:31|67531.43
12:27:32|67556.76
12:27:33|67556.76
12:27:33|67556.76
12:27:35|67556.76
12:27:36|67556.76
12:27:37|67556.76
12:27:38|67556.76
12:27:39|67556.76
12:27:40|67556.76
12:27:41|67545.2
12:27:42|67545.2
12:27:42|67545.2
12:27:45|67546.61
12:27:46|67547.03
12:27:46|67547.03
12:27:48|67547.03
12:27:48|67547.03
12:27:49|67547.03
12:27:50|67547.03
12:27:51|67547.03
12:27:52|67547.03
12:27:53|67547.03
12:27:54|67547.03
12:27:56|67547.03
12:27:57|67547.02
12:27:58|67547.03
12:27:59|67547.03
12:28:00|67547.03
12:28:01|67547.03
12:28:02|67559.6
12:28:03|67559.6
12:28:04|67559.6
12:28:06|67559.6
12:28:07|67559.6
12:28:08|67572.38
12:28:08|67573.67
12:28:10|67571.71
12:28:11|67576.67
12:28:11|67576.67
12:28:12|67576.67
12:28:14|67576.67
12:28:15|67576.67
12:28:15|67576.67
12:28:17|67576.67
12:28:19|67562.79
12:28:19|67562.79
12:28:20|67547.76
12:28:21|67547.76
12:28:22|67547.76
12:28:23|67565.59
12:28:24|67547.
12:28:25|67548.43
12:28:26|67548.43
12:28:27|67548.43
12:28:28|67548.43
12:28:29|67565.59
12:28:30|67565.59
12:28:31|67565.59
12:28:32|67548.17
12:28:33|67566.81
12:28:34|67566.81
12:28:35|67598.66
12:28:36|67598.66
12:28:37|67598.66
12:28:38|67591.36
12:28:39|67591.36
12:28:40|67589.15
12:28:41|67589.15
12:28:42|67594.22
12:28:44|67579.51
12:28:46|67579.51
12:28:47|67579.51
12:28:48|67579.51
12:28:49|67565.59
12:28:51|67546.37
12:28:51|67553.65
12:28:53|67553.65
12:28:54|67553.65
12:28:55|67553.65
12:28:56|67558.12
12:28:56|67558.12
12:28:58|67561.14
12:28:59|67561.14
12:29:00|67561.14
12:29:01|67574.83
12:29:02|67574.83
12:29:03|67558.27
12:29:04|67558.27
12:29:05|67558.27
12:29:06|67558.01
12:29:07|67571.87
12:29:08|67571.87
12:29:09|67571.87
12:29:10|67571.87
12:29:11|67571.87
12:29:13|67571.87
12:29:13|67564.16
12:29:15|67552.15
12:29:16|67552.15
12:29:17|67552.15
12:29:18|67552.15
12:29:19|67552.15
12:29:20|67552.15
12:29:21|67552.15
12:29:22|67552.15
12:29:22|67552.15
12:29:24|67552.15
12:29:25|67552.15
12:29:26|67552.15
12:29:27|67552.15
12:29:28|67541.73
12:29:29|67544.79
12:29:30|67545.35
12:29:30|67545.35
12:29:31|67536.58
12:29:33|67536.58
12:29:34|67528.35
12:29:35|67528.88
12:29:36|67528.88
12:29:36|67538.52
12:29:38|67537.75
12:29:38|67530.64
12:29:40|67538.52
12:29:41|67538.47
12:29:42|67538.47
12:29:43|67538.47
12:29:44|67538.47
12:29:46|67538.47
12:29:47|67537.49
12:29:49|67535.5
12:29:50|67538.52
12:29:52|67535.5
12:29:53|67535.5
12:29:53|67535.5
12:29:55|67529.94
12:29:56|67538.52
12:29:57|67531.69
12:29:58|67531.69
12:29:59|67534.43
12:30:01|67534.43
12:30:01|67545.35
12:30:02|67535.11
12:30:03|67535.11
12:30:04|67535.11
12:30:05|67537.91
12:30:06|67537.91
12:30:07|67537.91
12:30:08|67545.35
12:30:09|67545.35
12:30:11|67545.35
12:30:11|67545.35
12:30:12|67506.69
12:30:14|67498.46
12:30:15|67506.68
12:30:15|67506.42
12:30:16|67506.42
12:30:17|67506.42
12:30:19|67498.02
12:30:19|67503.93
12:30:21|67503.93
12:30:21|67501.18
12:30:22|67497.2
12:30:24|67498.85
12:30:25|67498.85
12:30:26|67491.78
12:30:27|67498.85
12:30:28|67498.85
12:30:29|67498.85
12:30:30|67505.7
12:30:31|67501.45
12:30:32|67497.75
12:30:33|67498.8
12:30:34|67495.51
12:30:35|67487.04
12:30:36|67487.04
12:30:37|67487.04
12:30:38|67487.04
12:30:39|67487.04
12:30:40|67498.64
12:30:41|67495.32
12:30:42|67495.32
12:30:43|67485.31
12:30:44|67483.23
12:30:45|67483.56
12:30:47|67483.74
12:30:47|67481.11
12:30:48|67481.11
12:30:50|67481.01
12:30:52|67479.13
12:30:53|67472.83
12:30:54|67472.83
12:30:55|67472.83
12:30:56|67471.97
12:30:57|67472.83
12:30:58|67472.83
12:30:59|67472.83
12:31:00|67472.83
12:31:02|67472.83
12:31:03|67472.83
12:31:04|67472.83
12:31:04|67472.83
12:31:05|67485.87
12:31:07|67485.87
12:31:08|67485.87
12:31:08|67485.87
12:31:09|67485.87
12:31:11|67485.87
12:31:12|67486.38
12:31:13|67486.38
12:31:13|67486.38
12:31:14|67486.38
12:31:16|67482.09
12:31:16|67482.09
12:31:18|67482.09
12:31:19|67482.09
12:31:19|67498.36
12:31:21|67498.36
12:31:22|67498.36
12:31:23|67498.36
12:31:23|67498.36
12:31:25|67498.36
12:31:26|67498.36
12:31:26|67498.36
12:31:27|67498.36
12:31:28|67513.06
12:31:30|67529.76
12:31:31|67529.76
12:31:31|67529.76
12:31:32|67529.76
12:31:33|67538.87
12:31:34|67538.87
12:31:36|67545.35
12:31:37|67564.27
12:31:37|67564.27
12:31:39|67574.83
12:31:39|67580.14
12:31:41|67580.14
12:31:41|67580.14
12:31:43|67594.94
12:31:44|67594.63
12:31:45|67594.63
12:31:46|67596.65
12:31:47|67596.65
12:31:48|67596.65
12:31:50|67596.65
12:31:51|67596.65
12:31:52|67595.17
12:31:53|67595.17
12:31:54|67595.17
12:31:56|67585.4
12:31:57|67599.75
12:31:58|67599.75
12:31:59|67599.75
12:32:00|67603.15
12:32:01|67595.17
12:32:02|67595.17
12:32:03|67595.17
12:32:04|67595.17
12:32:05|67595.17
12:32:06|67609.45
12:32:07|67609.45
12:32:09|67609.45
12:32:09|67609.45
12:32:10|67609.45
12:32:11|67588.18
12:32:13|67588.18
12:32:14|67594.57
12:32:14|67594.57
12:32:16|67577.87
12:32:17|67577.87
12:32:18|67577.87
12:32:18|67607.5
12:32:19|67607.5
12:32:20|67607.5
12:32:22|67607.5
12:32:22|67607.5
12:32:23|67607.5
12:32:25|67607.5
12:32:25|67625.27
12:32:26|67625.27
12:32:27|67626.83
12:32:29|67610.68
12:32:30|67610.68
12:32:30|67610.68
12:32:31|67615.94
12:32:32|67615.94
12:32:33|67615.94
12:32:35|67615.94
12:32:35|67615.94
12:32:37|67615.94
12:32:38|67615.94
12:32:38|67628.78
12:32:39|67624.37
12:32:40|67624.37
12:32:42|67617.65
12:32:42|67603.03
12:32:44|67603.03
12:32:44|67603.03
12:32:46|67603.16
12:32:46|67603.16
12:32:49|67603.16
12:32:49|67603.16
12:32:50|67603.16
12:32:52|67603.16
12:32:53|67603.16
12:32:55|67603.16
12:32:55|67610.79
12:32:57|67610.79
12:32:58|67610.79
12:32:58|67610.79
12:32:59|67603.49
12:33:00|67603.49
12:33:01|67603.49
12:33:03|67603.49
12:33:03|67599.54
12:33:05|67599.54
12:33:06|67588.88
12:33:06|67588.88
12:33:08|67588.88
12:33:08|67588.88
12:33:10|67588.88
12:33:10|67588.88
12:33:12|67587.12
12:33:13|67587.12
12:33:13|67587.12
12:33:14|67587.12
12:33:15|67587.12
12:33:17|67587.12
12:33:18|67585.16
12:33:19|67585.16
12:33:20|67585.15
12:33:21|67585.15
12:33:22|67585.16
12:33:23|67585.16
12:33:24|67585.16
12:33:25|67585.16
12:33:26|67585.16
12:33:27|67585.16
12:33:28|67585.16
12:33:29|67585.16
12:33:30|67585.16
12:33:31|67585.16
12:33:32|67582.92
12:33:33|67582.92
12:33:34|67582.92
12:33:35|67582.92
12:33:36|67582.92
12:33:37|67582.92
12:33:38|67582.92
12:33:39|67582.92
12:33:40|67582.92
12:33:41|67582.92
12:33:42|67582.92
12:33:43|67582.92
12:33:44|67582.92
12:33:45|67582.92
12:33:46|67582.92
12:33:47|67582.92
12:33:48|67574.17
12:33:50|67574.17
12:33:50|67574.17
12:33:52|67574.17
12:33:53|67574.95
12:33:55|67575.35
12:33:56|67575.35
12:33:56|67575.35
12:33:58|67575.35
12:34:00|67557.94
12:34:00|67577.32
12:34:01|67572.39
12:34:03|67582.49
12:34:04|67582.49
12:34:04|67582.49
12:34:06|67582.74
12:34:06|67582.74
12:34:08|67583.24
12:34:09|67583.24
12:34:10|67583.24
12:34:11|67583.24
12:34:12|67583.24
12:34:13|67583.24
12:34:14|67583.24
12:34:15|67583.24
12:34:16|67580.1
12:34:17|67580.1
12:34:18|67580.1
12:34:19|67580.1
12:34:20|67580.1
12:34:21|67580.1
12:34:22|67580.1
12:34:23|67580.1
12:34:24|67577.33
12:34:25|67577.33
12:34:26|67577.33
12:34:27|67577.33
12:34:28|67577.33
12:34:29|67577.33
12:34:30|67570.39
12:34:31|67570.39
12:34:32|67570.39
12:34:33|67574.05
12:34:34|67574.05
12:34:35|67574.05
12:34:36|67574.05
12:34:37|67585.49
12:34:38|67585.49
12:34:39|67585.49
12:34:40|67585.49
12:34:41|67585.49
12:34:42|67583.05
12:34:43|67583.05
12:34:44|67583.05
12:34:45|67583.05
12:34:47|67583.05
12:34:48|67582.2
12:34:49|67582.2
12:34:50|67582.2
12:34:51|67582.2
12:34:52|67582.2
12:34:54|67582.2
12:34:55|67610.74
12:34:56|67610.74
12:34:57|67609.27
12:34:58|67609.27
12:34:59|67595.38
12:35:01|67595.38
12:35:02|67595.38
12:35:03|67595.38
12:35:04|67595.38
12:35:05|67595.38
12:35:06|67595.38
12:35:07|67595.38
12:35:08|67595.38
12:35:09|67595.38
12:35:10|67595.38
12:35:11|67595.38
12:35:12|67576.53
12:35:13|67576.53
12:35:14|67576.53
12:35:15|67576.53
12:35:17|67576.53
12:35:18|67576.53
12:35:19|67576.53
12:35:20|67576.53
12:35:21|67576.53
12:35:21|67576.53
12:35:23|67576.53
12:35:23|67576.53
12:35:24|67576.53
12:35:26|67576.53
12:35:27|67592.03
12:35:28|67592.03
12:35:28|67592.03
12:35:30|67594.74
12:35:31|67594.74
12:35:32|67594.74
12:35:33|67594.74
12:35:34|67594.74
12:35:35|67594.74
12:35:36|67594.74
12:35:37|67594.74
12:35:38|67594.74
12:35:39|67574.81
12:35:40|67574.81
12:35:41|67574.81
12:35:42|67574.81
12:35:43|67574.81
12:35:44|67574.81
12:35:45|67574.81
12:35:46|67574.81
12:35:47|67574.81
12:35:48|67574.81
12:35:49|67574.81
12:35:50|67548.95
12:35:52|67548.95
12:35:53|67548.95
12:35:55|67548.95
12:35:55|67548.95
12:35:57|67548.95
12:35:58|67548.95
12:35:59|67562.31
12:36:00|67562.31
12:36:01|67562.31
12:36:02|67562.31
12:36:03|67554.56
12:36:04|67532.34
12:36:05|67532.34
12:36:06|67532.34
12:36:07|67545.23
12:36:08|67545.23
12:36:09|67553.21
12:36:10|67553.21
12:36:11|67548.47
12:36:12|67548.47
12:36:13|67548.47
12:36:14|67548.47
12:36:15|67548.47
12:36:16|67548.47
12:36:17|67548.47
12:36:18|67545.22
12:36:19|67541.78
12:36:20|67541.78
12:36:21|67541.78
12:36:22|67541.78
12:36:23|67541.78
12:36:24|67541.78
12:36:25|67541.78
12:36:26|67541.78
12:36:27|67541.78
12:36:28|67541.78
12:36:29|67532.63
12:36:30|67532.63
12:36:31|67532.63
12:36:33|67532.63
12:36:33|67532.63
12:36:34|67532.63
12:36:35|67532.63
12:36:37|67532.63
12:36:37|67553.15
12:36:38|67553.15
12:36:39|67553.15
12:36:40|67553.15
12:36:41|67553.15
12:36:43|67553.15
12:36:44|67537.56
12:36:44|67544.07
12:36:45|67557.39
12:36:46|67557.39
12:36:47|67557.39
12:36:49|67557.39
12:36:50|67557.39
12:36:50|67557.39
12:36:52|67557.39
12:36:53|67557.39
12:36:54|67547.3
12:36:55|67553.19
12:36:57|67553.19
12:36:59|67553.19
12:37:00|67553.19
12:37:01|67553.19
12:37:02|67553.19
12:37:04|67553.19
12:37:05|67553.19
12:37:06|67553.19
12:37:07|67553.19
12:37:08|67553.19
12:37:09|67553.19
12:37:10|67585.82
12:37:11|67585.82
12:37:12|67585.82
12:37:13|67585.82
12:37:14|67585.82
12:37:15|67585.82
12:37:16|67569.69
12:37:17|67569.69
12:37:18|67568.9
12:37:19|67568.9
12:37:20|67568.9
12:37:21|67568.9
12:37:22|67568.9
12:37:22|67568.9
12:37:24|67568.9
12:37:25|67568.9
12:37:26|67568.9
12:37:27|67568.9
12:37:27|67570.
12:37:29|67570.
12:37:30|67570.
12:37:31|67570.
12:37:32|67599.73
12:37:34|67599.73
12:37:35|67599.73
12:37:36|67599.73
12:37:37|67599.73
12:37:38|67599.73
12:37:39|67599.73
12:37:40|67599.73
12:37:41|67599.73
12:37:42|67599.74
12:37:43|67599.74
12:37:44|67599.74
12:37:45|67599.74
12:37:46|67599.74
12:37:47|67600.
12:37:48|67600.
12:37:49|67600.
12:37:50|67600.
12:37:51|67600.
12:37:52|67600.
12:37:54|67600.
12:37:55|67600.
12:37:57|67600.
12:37:58|67600.
12:37:59|67590.21
12:38:01|67587.67
12:38:01|67589.46
12:38:03|67589.46
12:38:04|67589.46
12:38:05|67589.46
12:38:06|67589.46
12:38:07|67589.46
12:38:08|67589.46
12:38:09|67589.93
12:38:10|67580.34
12:38:12|67580.34
12:38:13|67580.34
12:38:15|67580.34
12:38:15|67580.34
12:38:16|67606.07
12:38:17|67616.74
12:38:18|67616.74
12:38:19|67616.74
12:38:20|67624.15
12:38:21|67624.15
12:38:23|67624.15
12:38:23|67624.15
12:38:24|67624.15
12:38:25|67624.15
12:38:26|67624.15
12:38:27|67633.53
12:38:28|67633.53
12:38:29|67633.53
12:38:30|67633.41
12:38:31|67633.41
12:38:32|67633.41
12:38:33|67638.14
12:38:34|67638.14
12:38:35|67638.14
12:38:36|67635.59
12:38:37|67635.59
12:38:38|67635.59
12:38:40|67644.64
12:38:40|67644.64
12:38:41|67646.27
12:38:42|67646.27
12:38:43|67646.27
12:38:44|67646.27
12:38:46|67646.27
12:38:46|67643.82
12:38:48|67643.82
12:38:49|67643.82
12:38:50|67643.82
12:38:50|67646.27
12:38:52|67646.27
12:38:52|67646.28
12:38:54|67646.28
12:38:56|67652.1
12:38:56|67655.45
12:38:58|67655.25
12:39:00|67651.06
12:39:00|67651.06
12:39:01|67651.06
12:39:03|67663.28
12:39:04|67663.28
12:39:05|67663.28
12:39:06|67663.28
12:39:08|67663.28
12:39:08|67665.89
12:39:10|67665.89
12:39:10|67656.83
12:39:11|67665.89
12:39:12|67665.89
12:39:13|67666.66
12:39:15|67674.57
12:39:15|67674.57
12:39:16|67671.87
12:39:18|67647.32
12:39:18|67674.56
12:39:20|67674.56
12:39:21|67682.55
12:39:22|67682.55
12:39:23|67682.3
12:39:24|67682.29
12:39:24|67682.55
12:39:25|67682.55
12:39:27|67682.55
12:39:27|67698.73
12:39:28|67698.73
12:39:29|67698.73
12:39:31|67698.73
12:39:31|67698.73
12:39:32|67698.73
12:39:33|67716.83
12:39:34|67716.83
12:39:35|67716.83
12:39:37|67718.24
12:39:37|67718.24
12:39:38|67716.84
12:39:39|67716.84
12:39:40|67716.84
12:39:41|67716.84
12:39:42|67719.15
12:39:43|67716.85
12:39:45|67716.85
12:39:45|67724.
12:39:46|67724.
12:39:47|67724.
12:39:48|67728.11
12:39:50|67728.11
12:39:50|67728.11
12:39:52|67728.11
12:39:53|67728.11
12:39:54|67733.25
12:39:55|67733.25
12:39:56|67733.25
12:39:57|67738.03
12:39:58|67738.03
12:40:00|67741.47
12:40:01|67745.62
12:40:03|67744.36
12:40:04|67744.36
12:40:04|67720.89
12:40:06|67730.01
12:40:07|67730.01
12:40:08|67730.01
12:40:09|67727.76
12:40:10|67727.76
12:40:11|67727.76
12:40:12|67727.76
12:40:13|67727.76
12:40:14|67727.76
12:40:15|67727.76
12:40:16|67731.84
12:40:17|67731.84
12:40:18|67738.
12:40:19|67738.
12:40:20|67738.
12:40:21|67743.54
12:40:22|67743.22
12:40:23|67745.48
12:40:24|67745.48
12:40:25|67745.48
12:40:26|67745.48
12:40:27|67745.47
12:40:28|67730.87
12:40:29|67734.26
12:40:30|67734.26
12:40:31|67731.7
12:40:33|67731.7
12:40:33|67727.73
12:40:34|67727.76
12:40:35|67727.76
12:40:36|67727.76
12:40:37|67727.76
12:40:38|67727.76
12:40:39|67727.76
12:40:40|67727.76
12:40:41|67733.43
12:40:42|67733.43
12:40:43|67733.43
12:40:44|67733.43
12:40:45|67733.43
12:40:46|67748.41
12:40:47|67748.77
12:40:48|67748.77
12:40:49|67748.77
12:40:50|67748.77
12:40:51|67748.77
12:40:52|67748.77
12:40:53|67749.03
12:40:54|67749.03
12:40:56|67749.03
12:40:58|67749.03
12:40:59|67752.86
12:41:01|67725.13
12:41:01|67740.61
12:41:02|67726.86
12:41:04|67726.86
12:41:05|67726.86
12:41:05|67720.02
12:41:06|67720.02
12:41:07|67720.02
12:41:08|67708.26
12:41:09|67718.98
12:41:10|67715.41
12:41:11|67715.41
12:41:13|67698.83
12:41:13|67698.32
12:41:15|67684.98
12:41:16|67683.14
12:41:16|67680.64
12:41:17|67676.88
12:41:18|67672.84
12:41:19|67672.84
12:41:20|67672.83
12:41:21|67672.83
12:41:22|67672.83
12:41:23|67672.83
12:41:24|67676.63
12:41:25|67699.41
12:41:27|67699.41
12:41:27|67687.99
12:41:29|67687.99
12:41:30|67685.61
12:41:30|67707.49
12:41:32|67707.49
12:41:32|67707.49
12:41:33|67707.49
12:41:34|67707.49
12:41:35|67685.61
12:41:36|67712.86
12:41:38|67712.86
12:41:38|67712.86
12:41:39|67712.86
12:41:41|67712.86
12:41:41|67683.21
12:41:42|67708.25
12:41:44|67708.25
12:41:44|67708.24
12:41:45|67690.73
12:41:47|67690.73
12:41:47|67690.73
12:41:48|67690.73
12:41:50|67731.79
12:41:50|67716.53
12:41:52|67716.53
12:41:52|67721.56
12:41:54|67721.56
12:41:54|67721.56
12:41:56|67739.2
12:41:57|67739.2
12:41:59|67708.81
12:42:00|67708.81
12:42:01|67725.08
12:42:02|67725.08
12:42:03|67725.08
12:42:04|67725.08
12:42:06|67708.26
12:42:07|67718.2
12:42:08|67718.2
12:42:08|67718.2
12:42:10|67725.07
12:42:11|67728.52
12:42:12|67718.19
12:42:13|67718.19
12:42:14|67718.19
12:42:15|67700.
12:42:16|67700.
12:42:17|67700.
12:42:18|67703.58
12:42:19|67703.58
12:42:20|67703.58
12:42:21|67703.58
12:42:22|67703.58
12:42:23|67703.58
12:42:24|67703.58
12:42:25|67700.61
12:42:25|67700.61
12:42:27|67692.83
12:42:28|67692.83
12:42:29|67692.83
12:42:30|67692.83
12:42:31|67692.83
12:42:32|67695.47
12:42:33|67695.47
12:42:34|67695.47
12:42:35|67695.47
12:42:36|67695.47
12:42:37|67695.47
12:42:38|67692.77
12:42:39|67692.77
12:42:40|67692.77
12:42:41|67692.77
12:42:42|67689.31
12:42:43|67692.76
12:42:44|67692.77
12:42:45|67692.77
12:42:46|67692.77
12:42:46|67692.77
12:42:47|67692.77
12:42:48|67692.77
12:42:50|67692.77
12:42:51|67692.77
12:42:52|67692.77
12:42:53|67692.77
12:42:54|67692.77
12:42:55|67692.77
12:42:55|67708.35
12:42:57|67708.54
12:42:59|67708.54
12:42:59|67708.54
12:43:01|67708.54
12:43:02|67711.24
12:43:03|67722.68
12:43:04|67722.68
12:43:04|67722.68
12:43:06|67722.68
12:43:08|67722.68
12:43:08|67713.09
12:43:09|67713.1
12:43:10|67713.1
12:43:12|67713.1
12:43:12|67704.51
12:43:13|67704.51
12:43:14|67711.16
12:43:15|67711.16
12:43:16|67711.16
12:43:17|67711.16
12:43:18|67711.16
12:43:19|67711.16
12:43:20|67723.43
12:43:21|67711.2
12:43:22|67706.95
12:43:23|67706.95
12:43:24|67706.95
12:43:25|67731.94
12:43:26|67731.94
12:43:27|67741.49
12:43:28|67741.49
12:43:29|67741.49
12:43:30|67741.49
12:43:31|67741.49
12:43:32|67741.49
12:43:33|67741.49
12:43:34|67741.49
12:43:35|67741.49
12:43:36|67741.49
12:43:37|67741.49
12:43:38|67741.49
12:43:39|67730.62
12:43:40|67730.62
12:43:41|67730.62
12:43:42|67730.62
12:43:43|67730.62
12:43:44|67739.63
12:43:45|67739.63
12:43:46|67733.05
12:43:47|67733.05
12:43:48|67733.05
12:43:49|67733.05
12:43:50|67733.05
12:43:51|67733.05
12:43:52|67733.05
12:43:53|67739.02
12:43:54|67739.02
12:43:55|67739.02
12:43:57|67739.02
12:43:58|67739.02
12:43:58|67739.18
12:44:00|67746.89
12:44:02|67746.89
12:44:03|67746.89
12:44:04|67746.89
12:44:06|67732.87
12:44:06|67715.15
12:44:09|67715.15
12:44:10|67714.71
12:44:11|67705.07
12:44:12|67707.11
12:44:13|67707.11
12:44:14|67707.11
12:44:15|67707.11
12:44:16|67707.11
12:44:17|67707.11
12:44:18|67705.07
12:44:19|67705.07
12:44:20|67705.07
12:44:21|67710.
12:44:22|67710.
12:44:23|67710.
12:44:24|67735.83
12:44:25|67735.83
12:44:26|67735.83
12:44:27|67735.83
12:44:28|67735.83
12:44:29|67735.83
12:44:30|67736.76
12:44:31|67736.76
12:44:32|67736.76
12:44:33|67736.76
12:44:34|67736.76
12:44:35|67736.76
12:44:36|67735.14
12:44:37|67735.14
12:44:38|67735.14
12:44:39|67735.14
12:44:40|67735.14
12:44:41|67735.14
12:44:43|67728.43
12:44:43|67733.74
12:44:45|67733.74
12:44:46|67733.74
12:44:47|67733.74
12:44:48|67733.74
12:44:49|67727.31
12:44:50|67732.9
12:44:51|67732.9
12:44:52|67732.9
12:44:53|67730.68
12:44:54|67730.68
12:44:55|67732.9
12:44:56|67732.9
12:44:57|67732.9
12:44:58|67732.9
12:44:59|67725.49
12:45:01|67725.49
12:45:02|67727.61
12:45:04|67727.61
12:45:06|67727.61
12:45:06|67727.61
12:45:07|67727.61
12:45:08|67725.09
12:45:09|67727.45
12:45:10|67727.45
12:45:12|67715.48
12:45:13|67715.48
12:45:14|67715.48
12:45:15|67715.48
12:45:16|67715.48
12:45:17|67702.18
12:45:18|67702.18
12:45:19|67702.18
12:45:20|67708.98
12:45:21|67708.98
12:45:22|67708.98
12:45:23|67710.07
12:45:24|67710.07
12:45:25|67710.07
12:45:26|67710.07
12:45:27|67710.07
12:45:28|67710.07
12:45:29|67726.62
12:45:30|67713.24
12:45:31|67707.53
12:45:32|67707.53
12:45:33|67707.53
12:45:34|67707.53
12:45:35|67718.51
12:45:36|67718.51
12:45:37|67718.51
12:45:38|67718.51
12:45:39|67718.51
12:45:40|67717.69
12:45:41|67717.68
12:45:42|67717.68
12:45:43|67717.26
12:45:44|67717.26
12:45:45|67708.26
12:45:46|67708.26
12:45:47|67708.26
12:45:48|67718.84
12:45:49|67718.84
12:45:50|67718.84
12:45:51|67718.84
12:45:52|67718.84
12:45:53|67708.27
12:45:54|67719.52
12:45:55|67672.33
12:45:56|67672.33
12:45:57|67672.33
12:45:58|67672.33
12:45:59|67672.33
12:46:00|67678.74
12:46:02|67678.74
12:46:03|67678.74
12:46:04|67678.74
12:46:05|67678.74
12:46:06|67664.45
12:46:07|67664.45
12:46:08|67664.45
12:46:09|67664.45
12:46:10|67664.45
12:46:11|67664.45
12:46:12|67669.26
12:46:13|67669.26
12:46:14|67669.26
12:46:15|67669.26
12:46:16|67669.26
12:46:17|67677.8
12:46:18|67677.8
12:46:19|67677.8
12:46:20|67656.56
12:46:21|67656.56
12:46:22|67656.56
12:46:23|67650.45
12:46:24|67650.45
12:46:25|67650.45
12:46:26|67650.45
12:46:27|67650.45
12:46:28|67646.29
12:46:29|67646.29
12:46:30|67646.29
12:46:31|67648.75
12:46:32|67648.75
12:46:33|67646.29
12:46:34|67646.29
12:46:35|67646.29
12:46:36|67646.29
12:46:37|67646.29
12:46:39|67647.9
12:46:39|67658.67
12:46:41|67658.67
12:46:42|67648.82
12:46:43|67648.82
12:46:44|67651.14
12:46:45|67651.14
12:46:46|67660.88
12:46:46|67661.46
12:46:48|67661.46
12:46:49|67676.39
12:46:49|67676.39
12:46:51|67661.94
12:46:52|67661.94
12:46:53|67661.94
12:46:54|67661.31
12:46:55|67661.31
12:46:55|67661.31
12:46:56|67661.31
12:46:58|67661.31
12:46:59|67661.31
12:47:00|67661.31
12:47:01|67659.83
12:47:03|67652.87
12:47:04|67652.87
12:47:06|67652.87
12:47:07|67652.87
12:47:08|67657.27
12:47:08|67657.27
12:47:10|67657.27
12:47:11|67660.65
12:47:12|67660.65
12:47:13|67665.2
12:47:15|67675.25
12:47:15|67675.25
12:47:16|67675.25
12:47:17|67675.25
12:47:18|67675.25
12:47:19|67675.26
12:47:20|67675.26
12:47:21|67670.42
12:47:22|67675.11
12:47:23|67675.11
12:47:24|67675.11
12:47:25|67674.06
12:47:26|67674.06
12:47:27|67674.06
12:47:28|67674.06
12:47:29|67674.06
12:47:30|67674.06
12:47:31|67667.31
12:47:32|67667.31
12:47:33|67667.31
12:47:34|67667.31
12:47:35|67667.31
12:47:36|67667.31
12:47:37|67665.83
12:47:38|67665.83
12:47:39|67665.83
12:47:40|67665.83
12:47:41|67665.83
12:47:42|67665.83
12:47:43|67664.38
12:47:44|67664.38
12:47:45|67664.38
12:47:46|67664.38
12:47:47|67664.38
12:47:48|67664.38
12:47:49|67675.25
12:47:50|67681.55
12:47:51|67683.39
12:47:52|67683.39
12:47:53|67683.39
12:47:54|67683.39
12:47:55|67683.39
12:47:56|67683.39
12:47:57|67678.36
12:47:58|67678.36
12:48:00|67678.36
12:48:00|67678.36
12:48:01|67676.42
12:48:02|67676.42
12:48:04|67676.42
12:48:06|67678.31
12:48:06|67678.31
12:48:07|67678.31
12:48:09|67678.31
12:48:10|67678.31
12:48:11|67678.31
12:48:12|67678.31
12:48:13|67678.31
12:48:15|67678.31
12:48:15|67668.57
12:48:16|67668.57
12:48:17|67668.57
12:48:18|67668.57
12:48:19|67680.01
12:48:20|67680.01
12:48:21|67678.3
12:48:22|67684.78
12:48:23|67681.27
12:48:24|67681.27
12:48:25|67681.27
12:48:26|67681.27
12:48:27|67681.27
12:48:28|67665.
12:48:29|67665.
12:48:30|67665.
12:48:31|67665.
12:48:32|67665.
12:48:33|67665.
12:48:34|67665.
12:48:35|67649.04
12:48:36|67649.04
12:48:37|67649.04
12:48:38|67652.44
12:48:39|67652.43
12:48:40|67657.22
12:48:41|67667.49
12:48:42|67667.49
12:48:43|67667.49
12:48:44|67667.49
12:48:45|67667.49
12:48:46|67667.49
12:48:47|67667.49
12:48:48|67667.49
12:48:49|67667.49
12:48:50|67667.49
12:48:51|67667.49
12:48:52|67654.36
12:48:53|67654.36
12:48:54|67654.36
12:48:55|67656.25
12:48:56|67656.25
12:48:57|67654.39
12:48:58|67654.39
12:48:59|67654.39
12:49:00|67654.39
12:49:01|67654.39
12:49:02|67654.39
12:49:04|67654.39
12:49:05|67654.39
12:49:06|67651.87
12:49:07|67651.88
12:49:08|67651.88
12:49:09|67651.88
12:49:10|67651.88
12:49:11|67651.88
12:49:12|67651.88
12:49:13|67651.88
12:49:15|67654.04
12:49:16|67654.04
12:49:17|67648.
12:49:17|67648.
12:49:19|67646.29
12:49:20|67646.29
12:49:21|67646.29
12:49:22|67646.29
12:49:23|67646.28
12:49:24|67618.7
12:49:25|67618.7
12:49:26|67618.7
12:49:27|67629.78
12:49:28|67630.9
12:49:29|67630.9
12:49:30|67613.02
12:49:31|67609.94
12:49:32|67614.76
12:49:33|67622.1
12:49:34|67615.7
12:49:35|67615.7
12:49:36|67615.7
12:49:37|67615.7
12:49:38|67615.7
12:49:39|67615.7
12:49:40|67622.41
12:49:41|67622.41
12:49:42|67622.41
12:49:43|67622.41
12:49:44|67622.41
12:49:45|67622.41
12:49:46|67622.51
12:49:47|67622.51
12:49:48|67622.51
12:49:49|67622.51
12:49:50|67622.51
12:49:51|67622.51
12:49:52|67618.43
12:49:53|67618.43
12:49:54|67618.43
12:49:55|67618.43
12:49:56|67618.43
12:49:57|67619.82
12:49:58|67619.82
12:49:59|67619.98
12:50:00|67620.
12:50:01|67619.75
12:50:02|67619.75
12:50:03|67619.75
12:50:04|67619.75
12:50:06|67625.74
12:50:08|67625.74
12:50:09|67617.96
12:50:10|67617.96
12:50:11|67617.96
12:50:12|67624.56
12:50:13|67624.56
12:50:14|67624.56
12:50:16|67624.56
12:50:17|67624.56
12:50:18|67623.56
12:50:19|67623.56
12:50:20|67623.56
12:50:21|67623.56
12:50:21|67623.56
12:50:23|67623.56
12:50:24|67629.91
12:50:24|67629.91
12:50:26|67629.91
12:50:27|67622.66
12:50:27|67622.66
12:50:29|67631.55
12:50:30|67631.55
12:50:31|67652.18
12:50:31|67652.18
12:50:33|67651.26
12:50:33|67651.26
12:50:35|67651.26
12:50:36|67654.71
12:50:37|67654.71
12:50:37|67654.71
12:50:39|67654.71
12:50:40|67654.71
12:50:40|67654.71
12:50:42|67653.57
12:50:43|67653.57
12:50:45|67653.57
12:50:45|67653.57
12:50:46|67653.57
12:50:47|67657.81
12:50:48|67657.81
12:50:49|67657.81
12:50:50|67657.81
12:50:51|67657.81
12:50:52|67657.81
12:50:53|67649.92
12:50:54|67656.1
12:50:55|67656.1
12:50:56|67653.83
12:50:57|67653.83
12:50:58|67655.43
12:50:59|67655.43
12:51:00|67655.43
12:51:01|67655.76
12:51:02|67655.75
12:51:03|67655.75
12:51:04|67653.99
12:51:05|67653.99
12:51:07|67653.99
12:51:08|67654.9
12:51:09|67652.27
12:51:10|67652.27
12:51:11|67652.27
12:51:12|67653.51
12:51:13|67653.51
12:51:14|67651.33
12:51:14|67651.33
12:51:16|67651.33
12:51:17|67651.33
12:51:17|67651.33
12:51:19|67654.
12:51:20|67607.16
12:51:21|67604.5
12:51:22|67604.5
12:51:23|67625.44
12:51:24|67631.94
12:51:25|67631.94
12:51:26|67632.15
12:51:27|67632.15
12:51:28|67620.84
12:51:29|67607.13
12:51:30|67603.74
12:51:31|67603.74
12:51:32|67603.74
12:51:33|67603.74
12:51:34|67603.74
12:51:35|67600.36
12:51:36|67600.01
12:51:37|67600.
12:51:38|67600.
12:51:39|67600.
12:51:40|67593.5
12:51:41|67606.
12:51:42|67592.66
12:51:43|67592.66
12:51:44|67592.66
12:51:45|67592.66
12:51:46|67593.04
12:51:47|67593.04
12:51:48|67584.83
12:51:49|67570.67
12:51:50|67570.67
12:51:51|67570.67
12:51:52|67570.67
12:51:53|67570.67
12:51:54|67575.38
12:51:55|67570.
12:51:56|67570.
12:51:57|67570.
12:51:58|67570.
12:51:59|67570.
12:52:00|67570.
12:52:01|67570.
12:52:02|67570.
12:52:03|67570.
12:52:04|67570.
12:52:05|67570.
12:52:06|67570.
12:52:07|67570.
12:52:09|67570.
12:52:10|67570.
12:52:12|67570.
12:52:12|67570.
12:52:13|67570.
12:52:14|67570.
12:52:15|67570.
12:52:16|67570.
12:52:17|67570.
12:52:19|67570.
12:52:20|67570.
12:52:21|67570.
12:52:21|67570.
12:52:22|67570.
12:52:24|67570.
12:52:25|67565.95
12:52:26|67565.95
12:52:26|67552.8
12:52:28|67552.8
12:52:29|67507.24
12:52:29|67507.24
12:52:30|67507.24
12:52:31|67507.24
12:52:33|67527.7
12:52:34|67521.93
12:52:34|67521.93
12:52:35|67521.93
12:52:37|67521.93
12:52:37|67521.93
12:52:39|67521.93
12:52:39|67536.24
12:52:40|67536.24
12:52:41|67536.24
12:52:42|67532.31
12:52:44|67532.31
12:52:45|67532.31
12:52:45|67555.4
12:52:46|67555.4
12:52:47|67555.4
12:52:49|67555.4
12:52:49|67555.4
12:52:50|67555.4
12:52:51|67555.4
12:52:53|67554.82
12:52:53|67552.57
12:52:54|67549.19
12:52:56|67547.47
12:52:56|67547.47
12:52:57|67534.17
12:52:59|67537.31
12:53:00|67537.31
12:53:01|67537.31
12:53:01|67534.67
12:53:03|67534.67
12:53:03|67534.67
12:53:04|67534.67
12:53:06|67534.67
12:53:07|67534.67
12:53:08|67530.32
12:53:10|67530.32
12:53:11|67530.32
12:53:12|67530.32
12:53:13|67530.32
12:53:14|67539.4
12:53:15|67539.4
12:53:16|67542.06
12:53:17|67542.06
12:53:18|67542.06
12:53:19|67542.06
12:53:20|67549.19
12:53:22|67546.
12:53:22|67546.
12:53:24|67546.
12:53:25|67546.
12:53:26|67555.12
12:53:27|67555.12
12:53:28|67555.12
12:53:29|67553.34
12:53:30|67553.34
12:53:31|67553.34
12:53:32|67553.34
12:53:33|67553.34
12:53:34|67553.34
12:53:35|67553.34
12:53:36|67531.26
12:53:37|67531.26
12:53:38|67548.91
12:53:39|67548.91
12:53:40|67548.91
12:53:41|67531.99
12:53:42|67542.38
12:53:43|67542.38
12:53:44|67542.58
12:53:45|67542.58
12:53:47|67542.58
12:53:48|67542.58
12:53:49|67542.58
12:53:50|67542.58
12:53:51|67540.99
12:53:52|67540.99
12:53:53|67540.99
12:53:54|67540.99
12:53:54|67540.99
12:53:55|67536.93
12:53:56|67531.23
12:53:58|67525.89
12:53:58|67525.89
12:54:00|67508.73
12:54:01|67501.01
12:54:02|67508.7
12:54:03|67502.01
12:54:04|67488.5
12:54:05|67505.28
12:54:06|67504.88
12:54:07|67507.38
12:54:08|67507.38
12:54:10|67507.82
12:54:10|67507.82
12:54:12|67507.82
12:54:12|67507.82
12:54:13|67507.82
12:54:15|67514.23
12:54:16|67507.24
12:54:17|67507.24
12:54:17|67505.21
12:54:19|67505.21
12:54:20|67505.21
12:54:21|67517.27
12:54:22|67517.27
12:54:22|67517.27
12:54:24|67517.27
12:54:25|67517.27
12:54:26|67513.22
12:54:27|67509.84
12:54:28|67509.84
12:54:29|67509.84
12:54:30|67509.84
12:54:31|67509.84
12:54:31|67509.84
12:54:32|67509.84
12:54:34|67509.84
12:54:35|67509.84
12:54:36|67533.43
12:54:37|67533.43
12:54:38|67528.56
12:54:39|67528.56
12:54:40|67528.56
12:54:41|67533.88
12:54:42|67533.88
12:54:43|67538.8
12:54:44|67538.8
12:54:45|67538.8
12:54:46|67538.8
12:54:47|67532.43
12:54:48|67532.43
12:54:49|67541.28
12:54:50|67541.28
12:54:51|67541.28
12:54:52|67541.28
12:54:53|67541.28
12:54:54|67541.28
12:54:55|67541.28
12:54:56|67541.28
12:54:57|67540.21
12:54:58|67541.84
12:54:59|67540.2
12:55:00|67540.2
12:55:01|67540.2
12:55:02|67540.2
12:55:03|67540.2
12:55:04|67534.53
12:55:05|67534.53
12:55:06|67534.53
12:55:07|67534.53
12:55:08|67534.53
12:55:10|67534.53
12:55:12|67533.49
12:55:13|67533.49
12:55:13|67533.49
12:55:15|67533.49
12:55:15|67533.49
12:55:16|67533.49
12:55:17|67533.49
12:55:18|67533.49
12:55:19|67533.49
12:55:20|67533.49
12:55:22|67533.49
12:55:23|67533.49
12:55:23|67516.21
12:55:25|67530.94
12:55:26|67530.94
12:55:26|67530.94
12:55:27|67530.94
12:55:28|67530.94
12:55:30|67530.94
12:55:30|67530.94
12:55:31|67535.
12:55:32|67535.
12:55:34|67535.
12:55:35|67534.09
12:55:35|67531.08
12:55:36|67531.08
12:55:38|67531.08
12:55:39|67535.2
12:55:40|67535.2
12:55:41|67535.2
12:55:42|67535.2
12:55:43|67535.2
12:55:44|67535.2
12:55:45|67554.21
12:55:46|67554.21
12:55:47|67554.21
12:55:48|67554.21
12:55:49|67547.45
12:55:50|67549.58
12:55:51|67549.58
12:55:52|67549.58
12:55:53|67549.58
12:55:54|67544.54
12:55:55|67544.54
12:55:56|67544.54
12:55:57|67544.54
12:55:58|67544.54
12:55:59|67544.54
12:56:00|67544.54
12:56:01|67544.54
12:56:02|67544.54
12:56:03|67544.54
12:56:04|67544.54
12:56:05|67544.79
12:56:06|67544.79
12:56:07|67544.79
12:56:08|67544.79
12:56:09|67544.79
12:56:10|67544.79
12:56:12|67544.79
12:56:13|67540.22
12:56:14|67540.22
12:56:15|67540.22
12:56:15|67540.22
12:56:17|67540.22
12:56:18|67540.22
12:56:19|67540.22
12:56:21|67540.22
12:56:22|67540.22
12:56:23|67540.22
12:56:24|67540.22
12:56:25|67540.22
12:56:27|67540.22
12:56:27|67540.22
12:56:29|67540.22
12:56:29|67553.21
12:56:30|67553.21
12:56:32|67553.21
12:56:33|67569.87
12:56:34|67569.87
12:56:35|67569.87
12:56:36|67574.92
12:56:36|67580.1
12:56:37|67580.1
12:56:39|67580.1
12:56:39|67580.1
12:56:41|67580.1
12:56:41|67580.1
12:56:42|67580.1
12:56:43|67580.1
12:56:45|67580.1
12:56:46|67580.1
12:56:47|67580.1
12:56:48|67580.1
12:56:49|67580.1
12:56:49|67580.1
12:56:51|67580.1
12:56:52|67580.1
12:56:53|67580.1
12:56:54|67580.1
12:56:55|67580.1
12:56:56|67592.8
12:56:57|67592.8
12:56:58|67592.8
12:56:59|67596.31
12:57:00|67596.31
12:57:01|67596.46
12:57:01|67596.46
12:57:03|67596.46
12:57:05|67596.46
12:57:05|67596.46
12:57:06|67596.46
12:57:07|67596.46
12:57:08|67596.46
12:57:09|67596.46
12:57:11|67596.46
12:57:12|67596.46
12:57:14|67608.08
12:57:15|67608.08
12:57:16|67608.08
12:57:17|67608.08
12:57:18|67608.08
12:57:19|67630.32
12:57:20|67630.32
12:57:21|67630.32
12:57:22|67630.32
12:57:23|67630.32
12:57:24|67635.12
12:57:25|67635.12
12:57:26|67635.12
12:57:28|67625.09
12:57:28|67625.09
12:57:30|67618.99
12:57:30|67618.99
12:57:31|67618.99
12:57:33|67618.99
12:57:34|67618.99
12:57:35|67618.99
12:57:36|67599.2
12:57:37|67599.2
12:57:38|67599.2
12:57:39|67599.2
12:57:40|67599.2
12:57:41|67599.2
12:57:42|67599.2
12:57:43|67599.2
12:57:44|67585.32
12:57:45|67585.32
12:57:46|67586.64
12:57:47|67582.41
12:57:48|67582.41
12:57:49|67582.41
12:57:50|67582.41
12:57:51|67582.41
12:57:52|67582.41
12:57:53|67582.41
12:57:54|67582.41
12:57:55|67582.41
12:57:56|67568.94
12:57:57|67568.94
12:57:58|67568.94
12:57:59|67568.94
12:58:01|67560.26
12:58:02|67560.26
12:58:02|67560.29
12:58:03|67559.97
12:58:04|67559.97
12:58:05|67559.97
12:58:07|67560.11
12:58:08|67560.11
12:58:09|67560.29
12:58:09|67560.29
12:58:11|67560.29
12:58:12|67560.29
12:58:12|67560.29
12:58:14|67563.96
12:58:15|67563.96
12:58:16|67563.96
12:58:17|67563.96
12:58:18|67563.96
12:58:20|67564.91
12:58:21|67564.91
12:58:22|67562.76
12:58:24|67562.76
12:58:24|67562.76
12:58:26|67562.76
12:58:26|67562.76
12:58:28|67562.76
12:58:28|67562.76
12:58:29|67568.29
12:58:30|67568.29
12:58:31|67568.29
12:58:32|67568.29
12:58:33|67568.29
12:58:34|67577.45
12:58:35|67577.45
12:58:36|67577.45
12:58:37|67577.45
12:58:38|67577.45
12:58:39|67577.36
12:58:40|67577.36
12:58:41|67579.64
12:58:42|67579.64
12:58:43|67579.64
12:58:44|67575.44
12:58:45|67571.35
12:58:46|67571.35
12:58:47|67571.35
12:58:48|67578.02
12:58:49|67578.02
12:58:50|67578.02
12:58:51|67578.02
12:58:52|67571.04
12:58:53|67571.04
12:58:54|67571.04
12:58:55|67571.04
12:58:56|67572.77
12:58:57|67573.61
12:58:58|67573.61
12:58:59|67573.61
12:59:00|67573.61
12:59:01|67586.9
12:59:02|67580.98
12:59:03|67580.98
12:59:04|67580.98
12:59:05|67580.98
12:59:06|67580.98
12:59:07|67592.64
12:59:08|67592.64
12:59:09|67592.64
12:59:10|67592.64
12:59:11|67592.64
12:59:12|67592.64
12:59:14|67585.47
12:59:16|67587.02
12:59:16|67587.02
12:59:17|67587.02
12:59:19|67587.02
12:59:21|67587.02
12:59:21|67587.02
12:59:22|67588.48
12:59:23|67588.48
12:59:24|67588.48
12:59:25|67588.48
12:59:27|67588.48
12:59:27|67588.48
12:59:29|67590.65
12:59:29|67590.65
12:59:30|67590.65
12:59:31|67590.65
12:59:32|67591.74
12:59:33|67577.77
12:59:34|67577.77
12:59:35|67577.77
12:59:37|67577.77
12:59:38|67556.42
12:59:39|67556.42
12:59:40|67556.42
12:59:41|67556.42
12:59:42|67556.42
12:59:43|67556.42
12:59:43|67567.74
12:59:45|67567.74
12:59:46|67567.74
12:59:47|67567.74
12:59:48|67567.74
12:59:49|67567.74
12:59:50|67577.16
12:59:51|67577.16
12:59:52|67586.3
12:59:53|67565.34
12:59:54|67565.34
12:59:55|67565.34
12:59:56|67569.77
12:59:57|67569.77
12:59:58|67569.77
12:59:59|67586.01
13:00:00|67582.63
13:00:01|67580.73
13:00:02|67580.73
13:00:04|67580.73
13:00:04|67580.73
13:00:05|67580.73
13:00:06|67580.73
13:00:07|67580.73
13:00:08|67580.73
13:00:09|67580.73
13:00:10|67576.1
13:00:11|67576.1
13:00:12|67576.1
13:00:13|67576.1
13:00:15|67580.56
13:00:17|67561.29
13:00:18|67561.29
13:00:19|67561.29
13:00:20|67561.29
13:00:21|67561.29
13:00:22|67561.29
13:00:23|67580.79
13:00:25|67583.75
13:00:26|67583.75
13:00:27|67583.58
13:00:28|67583.58
13:00:29|67583.58
13:00:29|67577.51
13:00:30|67579.08
13:00:31|67576.74
13:00:32|67576.74
13:00:34|67568.64
13:00:34|67568.64
13:00:35|67581.21
13:00:36|67581.21
13:00:39|67581.21
13:00:39|67578.53
13:00:41|67578.53
13:00:41|67578.53
13:00:43|67591.61
13:00:43|67591.61
13:00:44|67578.84
13:00:45|67578.84
13:00:46|67578.84
13:00:47|67578.84
13:00:48|67578.84
13:00:49|67583.85
13:00:51|67583.85
13:00:51|67583.85
13:00:52|67583.85
13:00:53|67583.85
13:00:54|67583.85
13:00:55|67584.68
13:00:56|67584.68
13:00:57|67584.68
13:00:58|67584.68
13:00:59|67595.24
13:01:00|67595.24
13:01:01|67595.24
13:01:02|67595.24
13:01:03|67595.24
13:01:04|67595.24
13:01:05|67595.24
13:01:06|67595.24
13:01:08|67610.39
13:01:08|67610.39
13:01:09|67610.39
13:01:10|67610.39
13:01:11|67610.39
13:01:12|67610.39
13:01:13|67610.39
13:01:14|67610.39
13:01:16|67610.39
13:01:18|67614.06
13:01:20|67647.79
13:01:21|67654.79
13:01:22|67654.79
13:01:23|67647.21
13:01:24|67596.03
13:01:25|67643.66
13:01:26|67654.07
13:01:26|67654.07
13:01:28|67654.07
13:01:29|67654.07
13:01:30|67654.07
13:01:31|67654.07
13:01:32|67654.07
13:01:33|67654.07
13:01:34|67654.07
13:01:35|67654.07
13:01:36|67654.07
13:01:37|67641.78
13:01:38|67643.76
13:01:38|67643.76
13:01:40|67643.76
13:01:41|67643.76
13:01:42|67651.6
13:01:43|67651.6
13:01:43|67654.07
13:01:45|67654.07
13:01:46|67647.5
13:01:47|67647.5
13:01:48|67644.18
13:01:49|67644.18
13:01:50|67651.05
13:01:51|67651.05
13:01:52|67640.05
13:01:53|67640.05
13:01:53|67654.43
13:01:54|67654.43
13:01:56|67637.3
13:01:57|67637.3
13:01:58|67649.69
13:01:58|67649.69
13:02:00|67666.07
13:02:01|67651.11
13:02:02|67668.02
13:02:03|67668.02
13:02:04|67668.02
13:02:04|67668.76
13:02:06|67669.07
13:02:06|67669.07
13:02:08|67669.07
13:02:08|67669.07
13:02:10|67638.42
13:02:11|67638.42
13:02:11|67638.42
13:02:13|67646.32
13:02:14|67660.01
13:02:16|67642.17
13:02:17|67642.17
13:02:18|67665.93
13:02:20|67665.93
13:02:21|67665.93
13:02:22|67651.83
13:02:23|67679.38
13:02:24|67679.38
13:02:25|67679.38
13:02:26|67679.38
13:02:27|67684.06
13:02:27|67684.06
13:02:29|67684.06
13:02:30|67668.16
13:02:32|67668.16
13:02:32|67668.16
13:02:34|67668.16
13:02:36|67668.16
13:02:36|67668.92
13:02:37|67703.08
13:02:38|67703.08
13:02:39|67692.49
13:02:40|67692.49
13:02:41|67692.49
13:02:42|67692.49
13:02:43|67681.35
13:02:44|67681.35
13:02:45|67681.35
13:02:46|67681.35
13:02:47|67681.35
13:02:48|67699.99
13:02:49|67699.99
13:02:50|67699.99
13:02:51|67699.99
13:02:52|67681.6
13:02:53|67681.6
13:02:54|67681.6
13:02:55|67696.5
13:02:57|67696.5
13:02:57|67700.31
13:02:59|67703.13
13:03:00|67703.13
13:03:01|67703.13
13:03:02|67700.91
13:03:03|67700.91
13:03:04|67700.91
13:03:05|67700.91
13:03:07|67700.91
13:03:08|67700.91
13:03:09|67700.91
13:03:10|67700.91
13:03:11|67700.91
13:03:11|67700.91
13:03:12|67700.91
13:03:13|67700.91
13:03:14|67700.91
13:03:15|67700.91
13:03:16|67678.59
13:03:19|67678.59
13:03:19|67662.83
13:03:21|67662.83
13:03:22|67662.83
13:03:23|67665.45
13:03:24|67665.45
13:03:25|67665.45
13:03:26|67665.45
13:03:27|67665.45
13:03:28|67665.45
13:03:29|67686.28
13:03:30|67678.05
13:03:31|67678.05
13:03:32|67678.05
13:03:33|67678.05
13:03:35|67678.05
13:03:35|67677.56
13:03:36|67670.54
13:03:37|67670.54
13:03:39|67670.54
13:03:39|67670.54
13:03:41|67670.54
13:03:42|67658.28
13:03:43|67658.28
13:03:44|67657.62
13:03:45|67657.62
13:03:46|67657.62
13:03:47|67657.62
13:03:47|67657.62
13:03:49|67657.62
13:03:50|67657.62
13:03:51|67657.62
13:03:52|67654.12
13:03:53|67655.69
13:03:54|67655.69
13:03:55|67655.69
13:03:56|67655.69
13:03:57|67655.69
13:03:58|67655.69
13:03:59|67655.69
13:04:00|67658.06
13:04:01|67655.46
13:04:01|67655.46
13:04:03|67655.46
13:04:04|67644.63
13:04:05|67644.63
13:04:06|67654.1
13:04:07|67654.1
13:04:08|67670.86
13:04:09|67678.96
13:04:10|67684.42
13:04:11|67684.42
13:04:12|67684.42
13:04:13|67694.47
13:04:14|67682.7
13:04:15|67682.7
13:04:16|67682.7
13:04:17|67682.7
13:04:18|67682.7
13:04:20|67703.87
13:04:20|67689.8
13:04:22|67702.15
13:04:24|67702.15
13:04:25|67703.77
13:04:25|67703.77
13:04:27|67703.77
13:04:28|67703.77
13:04:29|67701.04
13:04:30|67718.85
13:04:31|67718.85
13:04:33|67718.85
13:04:34|67718.85
13:04:35|67718.85
13:04:36|67718.85
13:04:37|67719.51
13:04:37|67719.19
13:04:39|67719.19
13:04:40|67719.19
13:04:41|67711.48
13:04:41|67711.48
13:04:43|67722.01
13:04:44|67722.01
13:04:45|67722.01
13:04:46|67722.01
13:04:47|67701.41
13:04:48|67701.41
13:04:49|67717.56
13:04:50|67719.38
13:04:51|67719.38
13:04:51|67719.38
13:04:52|67719.38
13:04:54|67719.38
13:04:55|67719.38
13:04:56|67719.38
13:04:57|67712.53
13:04:58|67712.53
13:04:59|67712.53
13:05:00|67712.53
13:05:00|67712.53
13:05:02|67724.1
13:05:03|67724.1
13:05:03|67724.1
13:05:04|67724.1
13:05:06|67724.1
13:05:07|67724.1
13:05:08|67724.1
13:05:09|67724.1
13:05:10|67724.1
13:05:11|67724.1
13:05:11|67724.08
13:05:13|67724.06
13:05:14|67724.06
13:05:14|67724.06
13:05:15|67724.06
13:05:17|67715.24
13:05:18|67715.23
13:05:20|67715.23
13:05:21|67703.25
13:05:22|67703.25
13:05:23|67703.25
13:05:24|67703.25
13:05:25|67703.25
13:05:26|67722.26
13:05:27|67722.26
13:05:28|67722.26
13:05:30|67722.26
13:05:31|67721.72
13:05:32|67721.72
13:05:32|67720.13
13:05:34|67720.13
13:05:35|67720.13
13:05:36|67720.13
13:05:36|67720.13
13:05:37|67707.11
13:05:38|67707.11
13:05:41|67720.12
13:05:41|67720.12
13:05:42|67720.12
13:05:43|67720.12
13:05:44|67720.12
13:05:45|67720.12
13:05:46|67716.18
13:05:47|67716.18
13:05:48|67716.18
13:05:50|67716.18
13:05:50|67715.53
13:05:51|67715.53
13:05:52|67709.96
13:05:53|67709.96
13:05:54|67709.96
13:05:56|67706.74
13:05:56|67706.74
13:05:57|67692.77
13:05:58|67695.77
13:05:59|67695.77
13:06:00|67695.77
13:06:01|67695.77
13:06:03|67695.77
13:06:03|67669.59
13:06:04|67669.59
13:06:05|67684.24
13:06:06|67684.24
13:06:07|67684.24
13:06:08|67684.24
13:06:09|67684.24
13:06:10|67688.76
13:06:11|67688.76
13:06:12|67711.71
13:06:13|67711.71
13:06:14|67711.71
13:06:15|67711.71
13:06:16|67711.71
13:06:17|67711.71
13:06:18|67711.71
13:06:19|67716.2
13:06:21|67720.
13:06:23|67715.23
13:06:24|67721.29
13:06:25|67718.36
13:06:26|67718.36
13:06:27|67718.36
13:06:29|67718.36
13:06:30|67711.65
13:06:31|67711.65
13:06:33|67711.65
13:06:34|67698.97
13:06:35|67698.97
13:06:36|67700.23
13:06:38|67700.23
13:06:38|67700.23
13:06:39|67700.23
13:06:40|67700.23
13:06:41|67692.58
13:06:42|67705.6
13:06:43|67705.6
13:06:44|67705.6
13:06:45|67705.6
13:06:46|67705.6
13:06:47|67705.6
13:06:48|67705.21
13:06:49|67691.43
13:06:50|67705.21
13:06:51|67705.21
13:06:52|67705.21
13:06:54|67705.21
13:06:54|67705.21
13:06:55|67694.14
13:06:56|67694.14
13:06:58|67714.31
13:06:58|67712.2
13:06:59|67712.2
13:07:01|67712.2
13:07:02|67712.2
13:07:03|67712.2
13:07:03|67705.39
13:07:04|67705.39
13:07:06|67705.39
13:07:06|67705.39
13:07:08|67705.96
13:07:09|67705.96
13:07:10|67704.55
13:07:11|67704.55
13:07:12|67704.55
13:07:13|67704.55
13:07:14|67704.55
13:07:15|67705.3
13:07:16|67703.77
13:07:17|67703.77
13:07:18|67703.77
13:07:19|67703.77
13:07:21|67703.54
13:07:21|67715.29
13:07:23|67719.05
13:07:24|67719.05
13:07:26|67724.1
13:07:27|67724.1
13:07:29|67753.28
13:07:30|67753.28
13:07:30|67753.29
13:07:31|67753.28
13:07:33|67756.47
13:07:33|67756.47
13:07:35|67757.18
13:07:35|67757.18
13:07:37|67757.18
13:07:38|67757.18
13:07:39|67757.18
13:07:40|67757.18
13:07:41|67744.98
13:07:42|67744.98
13:07:43|67744.98
13:07:44|67744.98
13:07:45|67736.64
13:07:46|67729.64
13:07:47|67729.64
13:07:48|67729.64
13:07:49|67729.64
13:07:50|67729.64
13:07:51|67729.64
13:07:52|67735.66
13:07:53|67735.66
13:07:54|67733.64
13:07:55|67733.64
13:07:56|67722.4
13:07:57|67722.4
13:07:58|67730.81
13:07:59|67730.81
13:08:00|67708.41
13:08:01|67708.41
13:08:02|67708.41
13:08:03|67708.41
13:08:04|67722.81
13:08:05|67722.81
13:08:06|67722.81
13:08:07|67722.81
13:08:08|67722.81
13:08:09|67717.5
13:08:10|67714.47
13:08:11|67714.47
13:08:13|67714.47
13:08:13|67714.47
13:08:14|67714.47
13:08:15|67731.79
13:08:16|67731.79
13:08:18|67731.79
13:08:20|67731.79
13:08:20|67731.79
13:08:21|67731.79
13:08:22|67727.07
13:08:24|67727.07
13:08:26|67727.07
13:08:27|67721.86
13:08:28|67721.86
13:08:29|67721.86
13:08:30|67731.61
13:08:31|67731.61
13:08:33|67731.61
13:08:33|67731.61
13:08:35|67725.25
13:08:36|67725.25
13:08:37|67720.65
13:08:38|67720.65
13:08:39|67720.65
13:08:40|67718.34
13:08:41|67718.34
13:08:42|67718.34
13:08:42|67718.3
13:08:44|67718.3
13:08:45|67718.3
13:08:46|67718.3
13:08:47|67709.51
13:08:48|67709.51
13:08:49|67723.27
13:08:50|67723.27
13:08:51|67723.27
13:08:52|67723.27
13:08:52|67723.27
13:08:54|67723.27
13:08:55|67722.61
13:08:55|67712.56
13:08:57|67712.56
13:08:58|67726.39
13:08:59|67726.39
13:09:00|67731.52
13:09:00|67731.52
13:09:02|67734.14
13:09:03|67734.14
13:09:04|67734.14
13:09:05|67734.14
13:09:06|67734.14
13:09:07|67734.14
13:09:08|67733.28
13:09:09|67733.28
13:09:10|67733.28
13:09:11|67733.28
13:09:12|67733.28
13:09:13|67733.28
13:09:14|67734.71
13:09:15|67732.33
13:09:16|67732.33
13:09:17|67732.33
13:09:18|67732.33
13:09:18|67732.33
13:09:19|67732.33
13:09:21|67732.11
13:09:21|67732.11
13:09:22|67732.11
13:09:25|67731.61
13:09:27|67736.39
13:09:28|67755.2
13:09:30|67751.77
13:09:30|67751.77
13:09:32|67751.77
13:09:33|67761.27
13:09:34|67761.27
13:09:35|67761.27
13:09:37|67761.27
13:09:38|67761.27
13:09:39|67776.96
13:09:40|67766.35
13:09:40|67766.35
13:09:42|67766.35
13:09:43|67768.66
13:09:44|67764.45
13:09:45|67776.69
13:09:46|67776.69
13:09:47|67774.01
13:09:48|67774.01
13:09:49|67774.01
13:09:49|67774.05
13:09:51|67780.36
13:09:52|67780.36
13:09:53|67780.36
13:09:54|67780.36
13:09:55|67780.36
13:09:56|67769.14
13:09:57|67773.89
13:09:58|67773.89
13:09:59|67790.1
13:10:00|67790.1
13:10:00|67790.1
13:10:02|67790.1
13:10:03|67784.73
13:10:04|67784.73
13:10:05|67784.73
13:10:06|67793.62
13:10:07|67793.62
13:10:08|67793.62
13:10:09|67776.84
13:10:10|67792.41
13:10:11|67792.41
13:10:11|67780.03
13:10:13|67774.89
13:10:14|67774.89
13:10:15|67774.89
13:10:15|67774.89
13:10:17|67774.89
13:10:18|67774.89
13:10:19|67785.67
13:10:20|67785.67
13:10:21|67785.67
13:10:22|67785.67
13:10:22|67785.67
13:10:24|67785.67
13:10:26|67785.67
13:10:27|67785.66
13:10:28|67785.66
13:10:29|67785.66
13:10:30|67785.66
13:10:31|67785.66
13:10:32|67800.
13:10:33|67793.35
13:10:34|67793.35
13:10:35|67794.67
13:10:36|67813.36
13:10:37|67807.09
13:10:38|67809.99
13:10:39|67836.87
13:10:40|67836.86
13:10:41|67846.1
13:10:42|67846.1
13:10:43|67853.68
13:10:44|67853.68
13:10:45|67853.68
13:10:46|67875.7
13:10:47|67872.31
13:10:48|67872.31
13:10:49|67872.31
13:10:50|67865.87
13:10:51|67865.87
13:10:52|67865.87
13:10:53|67865.87
13:10:54|67865.87
13:10:55|67865.87
13:10:56|67865.87
13:10:57|67860.27
13:10:58|67875.7
13:10:59|67875.7
13:11:00|67875.7
13:11:01|67875.7
13:11:02|67887.33
13:11:03|67893.
13:11:05|67893.
13:11:05|67881.31
13:11:06|67881.31
13:11:08|67881.31
13:11:09|67881.31
13:11:10|67881.31
13:11:11|67881.31
13:11:12|67881.31
13:11:13|67881.31
13:11:14|67881.31
13:11:15|67881.31
13:11:16|67881.31
13:11:17|67874.06
13:11:18|67874.06
13:11:19|67874.06
13:11:20|67874.06
13:11:21|67874.17
13:11:22|67868.07
13:11:23|67868.07
13:11:24|67868.07
13:11:25|67868.07
13:11:26|67868.07
13:11:27|67881.07
13:11:28|67881.07
13:11:30|67881.07
13:11:31|67881.07
13:11:32|67881.07
13:11:33|67881.07
13:11:33|67842.51
13:11:35|67842.51
13:11:37|67860.75
13:11:37|67860.75
13:11:38|67848.63
13:11:39|67848.63
13:11:40|67848.63
13:11:41|67848.63
13:11:43|67848.63
13:11:44|67848.63
13:11:45|67848.63
13:11:46|67837.83
13:11:48|67837.83
13:11:49|67837.83
13:11:49|67837.83
13:11:51|67837.83
13:11:52|67849.32
13:11:53|67849.32
13:11:53|67849.32
13:11:54|67849.32
13:11:56|67815.1
13:11:57|67815.1
13:11:58|67850.06
13:11:59|67850.06
13:12:00|67850.06
13:12:01|67850.06
13:12:03|67844.98
13:12:03|67844.98
13:12:04|67844.98
13:12:05|67844.98
13:12:06|67844.98
13:12:07|67844.98
13:12:08|67844.98
13:12:10|67844.98
13:12:12|67843.96
13:12:12|67836.04
13:12:14|67836.04
13:12:14|67836.04
13:12:15|67836.04
13:12:16|67836.14
13:12:18|67836.14
13:12:19|67838.69
13:12:20|67838.69
13:12:20|67840.76
13:12:22|67840.76
13:12:22|67840.76
13:12:23|67850.91
13:12:25|67849.04
13:12:25|67849.04
13:12:27|67849.04
13:12:29|67849.04
13:12:30|67849.04
13:12:31|67849.04
13:12:32|67855.24
13:12:33|67862.
13:12:34|67862.
13:12:35|67862.
13:12:36|67862.
13:12:37|67862.
13:12:38|67846.46
13:12:39|67846.46
13:12:40|67846.46
13:12:41|67846.46
13:12:42|67856.39
13:12:43|67856.39
13:12:44|67856.39
13:12:45|67856.39
13:12:46|67856.39
13:12:47|67836.67
13:12:48|67842.51
13:12:49|67837.09
13:12:50|67837.09
13:12:51|67837.74
13:12:52|67845.23
13:12:53|67845.23
13:12:54|67839.9
13:12:55|67839.9
13:12:56|67839.9
13:12:57|67839.9
13:12:58|67839.9
13:12:59|67851.6
13:13:00|67846.83
13:13:01|67846.83
13:13:02|67846.83
13:13:04|67846.83
13:13:05|67846.83
13:13:06|67846.83
13:13:07|67846.83
13:13:08|67850.93
13:13:09|67850.93
13:13:10|67850.93
13:13:11|67850.53
13:13:12|67850.53
13:13:13|67850.53
13:13:14|67850.53
13:13:15|67850.53
13:13:16|67853.79
13:13:17|67851.85
13:13:18|67851.85
13:13:19|67851.85
13:13:20|67851.85
13:13:21|67851.85
13:13:22|67877.08
13:13:23|67877.08
13:13:24|67888.23
13:13:25|67888.23
13:13:26|67888.23
13:13:27|67886.05
13:13:29|67886.05
13:13:30|67881.58
13:13:32|67881.58
13:13:33|67876.18
13:13:35|67876.18
13:13:36|67874.05
13:13:36|67874.05
13:13:38|67867.38
13:13:39|67867.38
13:13:41|67867.37
13:13:42|67867.37
13:13:42|67867.37
13:13:44|67867.37
13:13:45|67867.37
13:13:46|67857.79
13:13:47|67857.79
13:13:48|67857.79
13:13:49|67857.79
13:13:50|67857.79
13:13:51|67857.79
13:13:52|67862.55
13:13:53|67862.55
13:13:54|67862.55
13:13:55|67861.15
13:13:56|67861.15
13:13:57|67861.15
13:13:58|67863.04
13:13:59|67863.04
13:14:00|67859.04
13:14:01|67859.04
13:14:03|67859.04
13:14:03|67859.04
13:14:04|67843.84
13:14:06|67855.17
13:14:07|67855.17
13:14:08|67843.8
13:14:09|67843.8
13:14:09|67854.75
13:14:10|67854.75
13:14:11|67841.74
13:14:12|67850.31
13:14:14|67850.31
13:14:16|67850.31
13:14:16|67850.31
13:14:17|67850.31
13:14:18|67850.25
13:14:19|67850.25
13:14:20|67850.25
13:14:22|67850.25
13:14:23|67850.25
13:14:24|67850.25
13:14:25|67841.16
13:14:26|67841.16
13:14:26|67794.08
13:14:28|67800.66
13:14:30|67800.66
13:14:30|67800.66
13:14:32|67794.89
13:14:33|67793.75
13:14:34|67793.75
13:14:35|67793.75
13:14:37|67793.75
13:14:38|67793.75
13:14:39|67793.75
13:14:40|67799.78
13:14:41|67799.78
13:14:43|67802.38
13:14:43|67802.38
13:14:44|67802.38
13:14:46|67819.26
13:14:47|67819.26
13:14:48|67819.26
13:14:49|67810.86
13:14:51|67808.82
13:14:51|67808.82
13:14:52|67817.52
13:14:53|67808.51
13:14:54|67808.51
13:14:55|67808.51
13:14:56|67808.51
13:14:57|67813.67
13:14:58|67813.63
13:14:59|67813.63
13:15:00|67795.57
13:15:01|67795.57
13:15:02|67795.57
13:15:03|67795.57
13:15:05|67798.43
13:15:06|67789.68
13:15:07|67789.68
13:15:08|67785.06
13:15:09|67785.06
13:15:10|67785.06
13:15:11|67785.04
13:15:12|67773.97
13:15:13|67773.97
13:15:14|67773.96
13:15:15|67773.96
13:15:16|67773.96
13:15:17|67786.14
13:15:18|67786.14
13:15:19|67786.14
13:15:20|67786.14
13:15:21|67786.14
13:15:22|67786.14
13:15:23|67786.14
13:15:24|67806.78
13:15:25|67806.78
13:15:26|67806.78
13:15:27|67806.78
13:15:28|67806.78
13:15:29|67806.78
13:15:31|67812.08
13:15:32|67812.08
13:15:34|67812.08
13:15:34|67812.08
13:15:36|67807.59
13:15:36|67807.58
13:15:37|67795.91
13:15:38|67795.91
13:15:39|67795.91
13:15:40|67795.91
13:15:41|67795.91
13:15:43|67794.21
13:15:43|67794.21
13:15:44|67794.21
13:15:45|67794.21
13:15:47|67794.21
13:15:47|67794.21
13:15:48|67803.86
13:15:49|67798.13
13:15:50|67798.13
13:15:51|67798.13
13:15:52|67798.39
13:15:53|67798.39
13:15:54|67796.24
13:15:55|67796.24
13:15:56|67796.24
13:15:57|67787.5
13:15:58|67787.5
13:15:59|67767.53
13:16:00|67763.6
13:16:02|67763.6
13:16:03|67763.6
13:16:04|67763.6
13:16:05|67763.6
13:16:06|67763.6
13:16:07|67771.9
13:16:08|67771.9
13:16:09|67771.9
13:16:10|67771.9
13:16:11|67771.9
13:16:12|67771.9
13:16:13|67771.9
13:16:14|67771.9
13:16:15|67771.9
13:16:16|67799.42
13:16:17|67799.42
13:16:18|67799.42
13:16:19|67802.63
13:16:20|67799.53
13:16:21|67799.52
13:16:22|67799.52
13:16:23|67795.14
13:16:24|67795.14
13:16:25|67789.7
13:16:26|67789.7
13:16:27|67789.7
13:16:28|67782.55
13:16:29|67782.55
13:16:30|67782.55
13:16:32|67782.55
13:16:32|67782.55
13:16:34|67783.95
13:16:35|67783.95
13:16:37|67783.95
13:16:37|67774.48
13:16:39|67783.49
13:16:39|67783.49
13:16:41|67783.45
13:16:42|67783.45
13:16:44|67783.45
13:16:44|67783.45
13:16:46|67783.45
13:16:46|67783.99
13:16:47|67783.99
13:16:48|67783.99
13:16:49|67783.99
13:16:51|67783.99
13:16:52|67783.99
13:16:54|67783.99
13:16:54|67783.99
13:16:56|67783.99
13:16:57|67783.99
13:16:57|67784.58
13:16:59|67784.58
13:17:01|67784.58
13:17:01|67784.58
13:17:02|67784.58
13:17:03|67784.58
13:17:04|67784.58
13:17:06|67793.99
13:17:06|67793.99
13:17:08|67793.99
13:17:10|67793.99
13:17:10|67793.99
13:17:11|67787.83
13:17:12|67787.83
13:17:13|67787.83
13:17:14|67787.83
13:17:15|67787.83
13:17:16|67774.87
13:17:17|67774.87
13:17:18|67784.22
13:17:19|67784.22
13:17:20|67784.22
13:17:21|67774.63
13:17:22|67774.63
13:17:23|67774.63
13:17:24|67774.63
13:17:25|67785.
13:17:26|67799.51
13:17:27|67799.51
13:17:28|67799.51
13:17:29|67799.51
13:17:30|67806.74
13:17:31|67814.86
13:17:33|67817.64
13:17:35|67817.64
13:17:36|67817.64
13:17:36|67840.16
13:17:37|67840.16
13:17:39|67840.16
13:17:40|67840.16
13:17:42|67838.29
13:17:43|67839.45
13:17:43|67838.29
13:17:44|67838.29
13:17:45|67838.29
13:17:46|67838.29
13:17:47|67838.31
13:17:49|67838.31
13:17:50|67824.1
13:17:51|67824.1
13:17:52|67824.1
13:17:54|67824.1
13:17:54|67824.1
13:17:56|67823.22
13:17:57|67823.22
13:17:57|67823.22
13:17:59|67823.22
13:17:59|67823.22
13:18:01|67823.22
13:18:01|67833.06
13:18:03|67833.7
13:18:03|67840.14
13:18:05|67840.14
13:18:05|67840.14
13:18:07|67840.14
13:18:08|67840.14
13:18:09|67840.71
13:18:10|67840.71
13:18:11|67840.71
13:18:12|67840.71
13:18:13|67840.71
13:18:14|67840.71
13:18:15|67840.47
13:18:16|67836.05
13:18:17|67836.05
13:18:18|67836.05
13:18:19|67836.05
13:18:20|67836.05
13:18:21|67838.48
13:18:22|67838.48
13:18:23|67838.48
13:18:24|67832.47
13:18:25|67832.47
13:18:26|67832.47
13:18:27|67834.45
13:18:28|67834.45
13:18:29|67834.45
13:18:30|67834.45
13:18:31|67829.36
13:18:32|67829.36
13:18:34|67824.8
13:18:35|67833.53
13:18:36|67834.68
13:18:37|67824.02
13:18:39|67824.02
13:18:40|67826.21
13:18:41|67826.21
13:18:43|67826.21
13:18:44|67824.16
13:18:45|67824.16
13:18:45|67823.3
13:18:46|67823.3
13:18:47|67823.3
13:18:48|67823.3
13:18:49|67823.3
13:18:50|67826.95
13:18:51|67838.07
13:18:52|67838.07
13:18:53|67838.07
13:18:54|67838.07
13:18:56|67838.07
13:18:56|67838.07
13:18:58|67838.6
13:18:59|67828.06
13:19:00|67828.06
13:19:01|67828.06
13:19:02|67838.37
13:19:03|67838.37
13:19:04|67838.37
13:19:05|67827.87
13:19:06|67827.87
13:19:07|67827.87
13:19:08|67827.87
13:19:09|67834.86
13:19:10|67834.86
13:19:11|67830.18
13:19:12|67830.18
13:19:13|67830.18
13:19:15|67830.18
13:19:16|67831.52
13:19:16|67831.51
13:19:17|67831.51
13:19:19|67832.99
13:19:19|67832.99
13:19:21|67832.99
13:19:21|67832.99
13:19:23|67832.98
13:19:23|67832.99
13:19:24|67832.98
13:19:25|67830.
13:19:26|67830.
13:19:27|67830.
13:19:28|67830.
13:19:30|67808.92
13:19:31|67819.29
13:19:32|67819.29
13:19:33|67819.29
13:19:35|67819.29
13:19:35|67819.29
13:19:37|67805.46
13:19:39|67803.97
13:19:41|67803.97
13:19:41|67806.64
13:19:43|67811.01
13:19:44|67808.89
13:19:45|67808.89
13:19:46|67808.89
13:19:46|67808.89
13:19:48|67802.14
13:19:49|67812.9
13:19:50|67812.9
13:19:50|67812.9
13:19:52|67812.9
13:19:53|67812.9
13:19:54|67807.6
13:19:55|67807.6
13:19:56|67800.49
13:19:57|67800.49
13:19:57|67800.49
13:19:59|67800.83
13:19:59|67800.83
13:20:01|67800.83
13:20:01|67811.19
13:20:03|67811.19
13:20:05|67811.19
13:20:05|67789.89
13:20:07|67789.89
13:20:07|67789.89
13:20:09|67789.89
13:20:09|67805.08
13:20:11|67805.08
13:20:11|67805.08
13:20:12|67800.81
13:20:13|67800.81
13:20:15|67798.8
13:20:15|67798.8
13:20:17|67798.8
13:20:17|67798.8
13:20:18|67798.8
13:20:20|67798.8
13:20:20|67798.8
13:20:22|67792.3
13:20:22|67794.2
13:20:24|67794.2
13:20:25|67794.2
13:20:26|67794.2
13:20:27|67794.2
13:20:28|67791.95
13:20:29|67791.95
13:20:29|67791.95
13:20:31|67791.95
13:20:31|67791.95
13:20:33|67782.64
13:20:33|67788.31
13:20:36|67780.7
13:20:37|67780.7
13:20:39|67780.7
13:20:39|67788.26
13:20:40|67796.23
13:20:41|67796.23
13:20:42|67789.04
13:20:43|67789.04
13:20:45|67789.04
13:20:46|67807.54
13:20:48|67807.54
13:20:49|67801.44
13:20:50|67798.3
13:20:51|67798.3
13:20:52|67797.16
13:20:53|67797.16
13:20:54|67787.12
13:20:55|67787.12
13:20:56|67795.46
13:20:57|67795.46
13:20:58|67798.37
13:20:59|67798.37
13:21:00|67798.37
13:21:01|67798.37
13:21:02|67798.37
13:21:03|67794.4
13:21:04|67794.4
13:21:04|67794.4
13:21:06|67796.05
13:21:07|67796.05
13:21:08|67796.05
13:21:09|67796.05
13:21:10|67795.34
13:21:10|67795.34
13:21:12|67795.34
13:21:13|67799.13
13:21:14|67799.13
13:21:14|67799.13
13:21:15|67796.25
13:21:17|67796.25
13:21:18|67796.25
13:21:19|67797.61
13:21:20|67796.25
13:21:20|67796.25
13:21:22|67809.57
13:21:23|67809.57
13:21:24|67784.06
13:21:25|67784.06
13:21:26|67765.88
13:21:27|67765.88
13:21:28|67765.88
13:21:29|67765.88
13:21:30|67765.88
13:21:30|67761.09
13:21:32|67761.09
13:21:33|67748.93
13:21:34|67748.93
13:21:35|67748.93
13:21:37|67748.93
13:21:38|67752.36
13:21:39|67752.36
13:21:40|67752.36
13:21:42|67752.36
13:21:43|67751.25
13:21:45|67773.66
13:21:46|67773.66
13:21:47|67771.22
13:21:48|67771.22
13:21:49|67771.22
13:21:49|67770.61
13:21:50|67770.61
13:21:51|67770.61
13:21:53|67770.61
13:21:54|67770.61
13:21:54|67770.61
13:21:56|67770.61
13:21:57|67770.61
13:21:57|67770.61
13:21:59|67770.61
13:21:59|67770.61
13:22:00|67770.61
13:22:02|67770.61
13:22:02|67750.25
13:22:03|67750.25
13:22:04|67750.25
13:22:05|67750.25
13:22:07|67750.25
13:22:08|67750.25
13:22:09|67750.25
13:22:10|67750.25
13:22:11|67750.25
13:22:12|67750.25
13:22:13|67762.94
13:22:14|67762.94
13:22:14|67762.94
13:22:15|67762.94
13:22:16|67762.94
13:22:18|67746.99
13:22:18|67746.99
13:22:20|67746.99
13:22:21|67746.99
13:22:22|67746.99
13:22:23|67746.99
13:22:23|67746.99
13:22:25|67746.99
13:22:26|67746.99
13:22:26|67746.99
13:22:28|67746.99
13:22:28|67746.99
13:22:30|67746.99
13:22:30|67746.99
13:22:32|67761.35
13:22:33|67761.35
13:22:34|67761.35
13:22:34|67761.4
13:22:35|67761.4
13:22:36|67761.4
13:22:39|67761.4
13:22:39|67761.4
13:22:41|67752.15
13:22:41|67752.15
13:22:42|67753.05
13:22:43|67748.61
13:22:45|67745.22
13:22:47|67745.22
13:22:47|67748.5
13:22:48|67748.5
13:22:49|67748.5
13:22:51|67748.01
13:22:52|67748.01
13:22:53|67752.12
13:22:54|67752.12
13:22:55|67752.12
13:22:56|67752.12
13:22:57|67752.12
13:22:58|67752.12
13:22:59|67752.12
13:23:00|67765.64
13:23:02|67761.74
13:23:03|67761.74
13:23:03|67761.74
13:23:04|67766.41
13:23:05|67766.41
13:23:06|67766.41
13:23:07|67749.45
13:23:08|67749.45
13:23:09|67749.45
13:23:11|67749.45
13:23:12|67749.45
13:23:13|67749.45
13:23:13|67754.71
13:23:15|67754.98
13:23:16|67754.98
13:23:17|67754.98
13:23:18|67754.98
13:23:19|67754.98
13:23:19|67754.98
13:23:21|67753.91
13:23:21|67753.91
13:23:23|67753.91
13:23:24|67745.04
13:23:24|67745.04
13:23:26|67745.04
13:23:27|67745.04
13:23:27|67745.04
13:23:29|67745.04
13:23:30|67745.04
13:23:31|67771.79
13:23:32|67771.79
13:23:33|67771.79
13:23:34|67771.79
13:23:35|67771.79
13:23:36|67771.79
13:23:37|67765.46
13:23:39|67765.46
13:23:39|67765.46
13:23:40|67765.46
13:23:42|67765.46
13:23:43|67762.04
13:23:44|67762.04
13:23:45|67762.04
13:23:46|67762.04
13:23:48|67762.04
13:23:49|67758.65
13:23:50|67758.65
13:23:51|67758.65
13:23:52|67752.08
13:23:53|67752.08
13:23:54|67752.08
13:23:55|67761.25
13:23:56|67761.25
13:23:57|67771.24
13:23:58|67771.24
13:23:59|67771.24
13:24:00|67771.24
13:24:02|67771.24
13:24:03|67771.24
13:24:04|67765.13
13:24:04|67765.13
13:24:05|67765.13
13:24:06|67765.13
13:24:08|67763.18
13:24:08|67763.18
13:24:09|67763.18
13:24:11|67761.88
13:24:12|67759.42
13:24:13|67751.32
13:24:13|67751.32
13:24:15|67751.32
13:24:15|67751.32
13:24:17|67746.1
13:24:17|67746.1
13:24:19|67746.1
13:24:20|67746.1
13:24:20|67746.1
13:24:21|67746.1
13:24:23|67739.28
13:24:24|67739.28
13:24:24|67730.13
13:24:25|67730.13
13:24:27|67730.13
13:24:27|67730.13
13:24:29|67730.13
13:24:30|67730.13
13:24:30|67709.79
13:24:31|67710.05
13:24:32|67710.05
13:24:34|67710.05
13:24:35|67710.05
13:24:35|67710.05
13:24:36|67717.28
13:24:37|67717.28
13:24:39|67717.28
13:24:41|67717.28
13:24:42|67717.28
13:24:42|67717.28
13:24:44|67719.29
13:24:45|67719.29
13:24:46|67719.29
13:24:47|67719.29
13:24:48|67719.29
13:24:49|67719.29
13:24:50|67719.29
13:24:51|67719.29
13:24:52|67719.29
13:24:53|67719.29
13:24:54|67719.29
13:24:55|67719.29
13:24:56|67718.67
13:24:57|67718.67
13:24:58|67718.67
13:24:59|67719.67
13:25:00|67719.67
13:25:02|67719.67
13:25:03|67719.67
13:25:04|67719.67
13:25:05|67719.67
13:25:06|67719.67
13:25:06|67719.67
13:25:08|67719.67
13:25:09|67719.67
13:25:10|67719.67
13:25:10|67719.67
13:25:12|67719.67
13:25:13|67730.85
13:25:14|67727.29
13:25:15|67727.29
13:25:15|67727.29
13:25:16|67724.34
13:25:18|67724.34
13:25:19|67724.34
13:25:20|67724.34
13:25:20|67724.34
13:25:21|67724.34
13:25:22|67713.4
13:25:23|67713.4
13:25:25|67713.4
13:25:26|67713.4
13:25:27|67713.4
13:25:27|67713.4
13:25:29|67713.4
13:25:30|67713.4
13:25:31|67713.4
13:25:32|67713.4
13:25:33|67710.89
13:25:33|67710.89
13:25:35|67714.86
13:25:36|67714.86
13:25:37|67714.86
13:25:38|67714.86
13:25:39|67714.86
13:25:40|67714.86
13:25:41|67714.86
13:25:43|67693.06
13:25:43|67697.5
13:25:46|67697.5
13:25:46|67697.5
13:25:48|67697.5
13:25:49|67697.5
13:25:49|67694.32
13:25:51|67694.32
13:25:52|67694.32
13:25:53|67694.32
13:25:53|67694.32
13:25:55|67694.32
13:25:56|67694.32
13:25:56|67694.32
13:25:59|67694.32
13:25:59|67694.32
13:26:00|67694.32
13:26:01|67694.32
13:26:02|67694.32
13:26:03|67694.32
13:26:04|67703.27
13:26:05|67703.27
13:26:06|67703.27
13:26:07|67703.27
13:26:08|67703.27
13:26:09|67706.59
13:26:11|67706.59
13:26:11|67706.59
13:26:12|67706.59
13:26:13|67706.59
13:26:15|67706.59
13:26:15|67716.98
13:26:16|67716.98
13:26:17|67716.98
13:26:19|67716.98
13:26:19|67716.98
13:26:21|67716.98
13:26:21|67716.98
13:26:22|67716.98
13:26:23|67716.98
13:26:24|67716.98
13:26:25|67716.98
13:26:26|67716.98
13:26:27|67717.62
13:26:28|67717.62
13:26:29|67717.62
13:26:30|67717.62
13:26:31|67722.29
13:26:32|67728.76
13:26:33|67728.76
13:26:34|67728.76
13:26:35|67728.76
13:26:36|67723.31
13:26:37|67723.31
13:26:38|67723.31
13:26:39|67723.31
13:26:41|67723.31
13:26:43|67723.31
13:26:44|67723.31
13:26:46|67723.31
13:26:47|67723.31
13:26:48|67723.31
13:26:49|67723.31
13:26:50|67720.46
13:26:51|67720.46
13:26:52|67720.46
13:26:53|67720.46
13:26:54|67720.46
13:26:55|67720.46
13:26:56|67720.46
13:26:57|67720.46
13:26:58|67720.46
13:26:59|67720.46
13:27:00|67720.46
13:27:01|67728.63
13:27:02|67728.63
13:27:03|67731.71
13:27:04|67731.71
13:27:05|67731.71
13:27:06|67731.71
13:27:07|67741.03
13:27:08|67741.03
13:27:09|67741.03
13:27:10|67741.03
13:27:11|67741.03
13:27:12|67741.03
13:27:13|67741.03
13:27:14|67741.83
13:27:15|67741.83
13:27:16|67741.83
13:27:17|67741.83
13:27:18|67741.83
13:27:19|67759.07
13:27:20|67759.07
13:27:21|67759.07
13:27:22|67759.07
13:27:23|67759.07
13:27:24|67759.07
13:27:25|67759.07
13:27:26|67759.07
13:27:27|67761.15
13:27:28|67761.15
13:27:29|67761.15
13:27:30|67762.41
13:27:31|67745.32
13:27:32|67745.32
13:27:33|67750.59
13:27:34|67733.88
13:27:35|67747.06
13:27:36|67747.06
13:27:37|67747.06
13:27:38|67747.06
13:27:39|67747.06
13:27:40|67747.86
13:27:41|67747.86
13:27:43|67747.86
13:27:44|67747.86
13:27:45|67743.93
13:27:47|67743.93
13:27:48|67743.93
13:27:49|67740.71
13:27:50|67745.09
13:27:51|67746.02
13:27:52|67746.02
13:27:53|67746.02
13:27:54|67746.02
13:27:55|67751.87
13:27:56|67751.87
13:27:57|67751.87
13:27:58|67751.87
13:27:59|67751.87
13:28:00|67751.87
13:28:01|67751.87
13:28:02|67751.87
13:28:03|67751.87
13:28:04|67751.87
13:28:05|67751.87
13:28:06|67751.87
13:28:07|67751.87
13:28:08|67751.87
13:28:10|67751.87
13:28:10|67751.87
13:28:11|67751.87
13:28:13|67751.87
13:28:14|67751.87
13:28:14|67750.26
13:28:16|67750.26
13:28:16|67750.26
13:28:17|67750.26
13:28:18|67758.1
13:28:19|67773.08
13:28:20|67768.46
13:28:21|67768.46
13:28:22|67761.74
13:28:23|67762.64
13:28:24|67762.64
13:28:25|67759.39
13:28:26|67759.39
13:28:27|67759.39
13:28:28|67759.39
13:28:29|67767.51
13:28:30|67767.51
13:28:31|67762.49
13:28:32|67762.49
13:28:33|67762.49
13:28:34|67762.49
13:28:35|67769.87
13:28:36|67769.87
13:28:37|67769.87
13:28:38|67769.87
13:28:39|67769.87
13:28:40|67754.92
13:28:41|67754.92
13:28:43|67754.92
13:28:43|67752.44
13:28:45|67752.44
13:28:46|67752.44
13:28:47|67752.44
13:28:47|67752.44
13:28:50|67752.44
13:28:50|67752.44
13:28:51|67728.27
13:28:53|67728.27
13:28:53|67728.27
13:28:54|67728.27
13:28:55|67728.27
13:28:57|67728.27
13:28:58|67728.27
13:28:58|67740.76
13:28:59|67740.76
13:29:00|67740.76
13:29:01|67740.76
13:29:02|67740.86
13:29:03|67740.86
13:29:04|67740.86
13:29:05|67740.86
13:29:07|67740.86
13:29:08|67740.86
13:29:09|67752.09
13:29:10|67752.09
13:29:11|67752.81
13:29:12|67752.81
13:29:13|67752.81
13:29:14|67758.2
13:29:15|67758.2
13:29:16|67754.43
13:29:18|67754.43
13:29:18|67754.43
13:29:19|67754.43
13:29:20|67754.41
13:29:21|67754.41
13:29:22|67754.41
13:29:23|67754.41
13:29:24|67754.41
13:29:25|67754.41
13:29:26|67737.34
13:29:27|67737.34
13:29:28|67737.34
13:29:29|67737.34
13:29:30|67737.34
13:29:31|67737.34
13:29:32|67737.34
13:29:33|67737.34
13:29:34|67729.38
13:29:35|67711.93
13:29:37|67716.71
13:29:37|67706.38
13:29:38|67712.68
13:29:39|67712.68
13:29:40|67712.68
13:29:41|67712.68
13:29:42|67712.68
13:29:44|67712.68
13:29:46|67755.53
13:29:48|67751.31
13:29:48|67751.31
13:29:50|67751.31
13:29:52|67756.88
13:29:52|67756.88
13:29:54|67756.88
13:29:54|67756.88
13:29:55|67756.88
13:29:56|67756.87
13:29:58|67756.87
13:29:58|67756.87
13:29:59|67756.87
13:30:01|67756.87
13:30:01|67756.87
13:30:03|67756.87
13:30:04|67754.95
13:30:05|67754.95
13:30:06|67754.95
13:30:08|67746.72
13:30:08|67746.72
13:30:10|67758.22
13:30:11|67758.22
13:30:11|67758.22
13:30:13|67745.92
13:30:14|67745.92
13:30:15|67745.92
13:30:15|67746.08
13:30:17|67746.08
13:30:18|67746.08
13:30:18|67746.08
13:30:19|67742.27
13:30:21|67742.27
13:30:21|67742.27
13:30:22|67739.7
13:30:23|67739.7
13:30:24|67736.41
13:30:26|67736.61
13:30:26|67736.61
13:30:27|67736.61
13:30:29|67736.61
13:30:29|67736.61
13:30:30|67736.61
13:30:31|67736.61
13:30:32|67732.9
13:30:34|67732.9
13:30:34|67732.9
13:30:36|67732.9
13:30:36|67732.9
13:30:37|67732.9
13:30:39|67718.06
13:30:40|67718.06
13:30:40|67718.06
13:30:41|67715.85
13:30:42|67715.85
13:30:44|67715.85
13:30:45|67715.85
13:30:47|67715.85
13:30:47|67715.85
13:30:49|67715.85
13:30:49|67720.38
13:30:50|67676.03
13:30:51|67676.03
13:30:54|67670.92
13:30:55|67670.92
13:30:56|67670.92
13:30:57|67709.57
13:30:58|67709.57
13:30:59|67709.57
13:31:01|67709.57
13:31:01|67711.34
13:31:02|67703.75
13:31:03|67703.75
13:31:05|67703.75
13:31:05|67703.75
13:31:06|67701.38
13:31:07|67701.38
13:31:08|67700.38
13:31:09|67700.38
13:31:10|67700.38
13:31:11|67700.38
13:31:12|67698.01
13:31:13|67698.01
13:31:14|67698.
13:31:15|67698.
13:31:16|67698.01
13:31:17|67698.01
13:31:18|67698.01
13:31:19|67698.01
13:31:20|67698.
13:31:21|67650.82
13:31:22|67663.79
13:31:23|67660.05
13:31:24|67660.05
13:31:25|67660.05
13:31:26|67660.05
13:31:27|67660.05
13:31:28|67660.05
13:31:29|67660.05
13:31:30|67660.05
13:31:31|67641.96
13:31:32|67641.96
13:31:33|67639.14
13:31:34|67639.14
13:31:35|67639.14
13:31:36|67639.14
13:31:37|67639.14
13:31:38|67639.14
13:31:39|67627.69
13:31:40|67627.69
13:31:41|67608.66
13:31:42|67625.73
13:31:43|67625.73
13:31:44|67626.12
13:31:46|67626.12
13:31:48|67628.87
13:31:49|67628.87
13:31:49|67628.87
13:31:51|67628.87
13:31:51|67628.87
13:31:52|67628.87
13:31:54|67625.67
13:31:55|67625.67
13:31:55|67625.67
13:31:56|67625.67
13:31:57|67625.57
13:31:58|67624.64
13:31:59|67621.71
13:32:01|67621.71
13:32:01|67621.71
13:32:03|67626.62
13:32:04|67626.62
13:32:04|67629.75
13:32:06|67629.75
13:32:07|67629.75
13:32:08|67643.6
13:32:09|67643.6
13:32:10|67643.6
13:32:11|67632.72
13:32:12|67632.72
13:32:13|67632.72
13:32:14|67641.06
13:32:15|67641.06
13:32:16|67641.06
13:32:17|67641.06
13:32:18|67641.06
13:32:19|67641.06
13:32:20|67641.06
13:32:21|67658.11
13:32:22|67639.48
13:32:23|67639.48
13:32:24|67621.86
13:32:25|67621.86
13:32:26|67633.41
13:32:27|67629.73
13:32:28|67629.73
13:32:29|67627.07
13:32:30|67627.07
13:32:31|67620.12
13:32:32|67620.12
13:32:33|67626.68
13:32:34|67626.68
13:32:35|67626.68
13:32:36|67631.54
13:32:37|67632.96
13:32:38|67632.96
13:32:39|67641.75
13:32:40|67641.75
13:32:41|67641.75
13:32:42|67643.64
13:32:43|67641.83
13:32:44|67641.83
13:32:45|67641.83
13:32:46|67641.83
13:32:47|67640.9
13:32:49|67644.31
13:32:50|67638.63
13:32:51|67642.57
13:32:52|67642.57
13:32:53|67638.44
13:32:54|67638.44
13:32:54|67638.44
13:32:56|67638.44
13:32:57|67638.44
13:32:59|67635.39
13:32:59|67635.39
13:33:00|67635.39
13:33:02|67636.62
13:33:03|67632.59
13:33:04|67638.26
13:33:05|67637.7
13:33:06|67650.48
13:33:07|67650.48
13:33:07|67636.59
13:33:10|67644.74
13:33:10|67644.74
13:33:11|67644.74
13:33:12|67644.74
13:33:14|67639.41
13:33:14|67639.41
13:33:15|67639.41
13:33:17|67639.41
13:33:18|67639.41
13:33:19|67639.41
13:33:20|67633.91
13:33:21|67633.91
13:33:22|67633.91
13:33:23|67642.65
13:33:24|67642.65
13:33:25|67642.65
13:33:25|67642.65
13:33:26|67642.65
13:33:28|67642.65
13:33:29|67657.92
13:33:29|67657.92
13:33:31|67657.92
13:33:32|67657.92
13:33:33|67657.92
13:33:33|67659.27
13:33:35|67662.95
13:33:35|67662.95
13:33:37|67662.95
13:33:37|67662.95
13:33:39|67658.7
13:33:39|67660.13
13:33:40|67660.13
13:33:42|67660.13
13:33:43|67660.13
13:33:44|67660.13
13:33:45|67660.13
13:33:45|67660.13
13:33:48|67660.13
13:33:49|67653.48
13:33:51|67663.11
13:33:52|67665.78
13:33:53|67665.78
13:33:55|67665.78
13:33:56|67680.78
13:33:56|67680.78
13:33:59|67670.61
13:34:00|67670.61
13:34:00|67670.61
13:34:02|67670.61
13:34:03|67670.61
13:34:03|67670.61
13:34:04|67670.61
13:34:06|67670.61
13:34:07|67669.29
13:34:08|67669.29
13:34:09|67669.29
13:34:10|67667.3
13:34:12|67667.3
13:34:13|67661.9
13:34:13|67663.46
13:34:14|67663.46
13:34:15|67663.46
13:34:16|67663.46
13:34:17|67663.46
13:34:18|67663.46
13:34:19|67663.46
13:34:20|67678.49
13:34:22|67667.26
13:34:22|67667.26
13:34:23|67667.26
13:34:25|67667.26
13:34:25|67667.26
13:34:27|67667.26
13:34:28|67667.26
13:34:28|67676.56
13:34:30|67676.56
13:34:30|67676.56
13:34:32|67676.56
13:34:32|67676.56
13:34:33|67676.56
13:34:35|67676.56
13:34:35|67676.56
13:34:37|67676.56
13:34:38|67676.56
13:34:38|67676.56
13:34:39|67676.56
13:34:41|67676.56
13:34:41|67676.56
13:34:42|67676.56
13:34:43|67641.91
13:34:44|67641.91
13:34:45|67641.91
13:34:46|67641.91
13:34:47|67641.91
13:34:49|67641.91
13:34:50|67641.91
13:34:52|67641.91
13:34:52|67641.91
13:34:53|67641.91
13:34:56|67641.91
13:34:57|67641.91
13:34:57|67641.91
13:34:59|67641.91
13:34:59|67641.91
13:35:00|67641.91
13:35:01|67641.91
13:35:03|67641.91
13:35:04|67641.91
13:35:04|67661.56
13:35:06|67665.76
13:35:07|67665.76
13:35:08|67665.76
13:35:09|67665.76
13:35:10|67665.76
13:35:11|67665.76
13:35:11|67669.6
13:35:12|67669.6
13:35:15|67653.89
13:35:15|67688.09
13:35:17|67688.09
13:35:17|67688.09
13:35:18|67688.09
13:35:19|67688.09
13:35:20|67688.09
13:35:22|67688.09
13:35:23|67688.09
13:35:23|67688.09
13:35:24|67688.09
13:35:26|67688.09
13:35:26|67688.09
13:35:28|67688.09
13:35:28|67688.09
13:35:29|67688.09
13:35:31|67688.09
13:35:31|67688.09
13:35:32|67688.09
13:35:33|67688.09
13:35:35|67688.09
13:35:35|67679.44
13:35:36|67679.44
13:35:37|67672.07
13:35:38|67672.07
13:35:39|67672.07
13:35:40|67672.07
13:35:41|67672.07
13:35:42|67672.07
13:35:43|67672.07
13:35:44|67672.07
13:35:46|67672.07
13:35:47|67672.07
13:35:48|67656.8
13:35:49|67656.8
13:35:50|67656.8
13:35:52|67656.8
13:35:53|67656.8
13:35:54|67656.8
13:35:55|67656.8
13:35:56|67656.8
13:35:57|67656.8
13:35:59|67656.8
13:36:01|67656.8
13:36:01|67675.09
13:36:02|67675.09
13:36:04|67675.09
13:36:05|67675.09
13:36:06|67675.09
13:36:06|67675.09
13:36:08|67675.09
13:36:09|67675.09
13:36:10|67696.55
13:36:11|67696.55
13:36:12|67696.55
13:36:13|67696.55
13:36:14|67696.55
13:36:15|67696.55
13:36:16|67696.55
13:36:16|67696.55
13:36:18|67696.55
13:36:19|67701.62
13:36:20|67701.62
13:36:21|67701.62
13:36:22|67689.04
13:36:23|67689.04
13:36:24|67689.04
13:36:26|67689.04
13:36:26|67689.04
13:36:27|67689.04
13:36:28|67701.5
13:36:29|67701.5
13:36:30|67701.5
13:36:31|67701.5
13:36:32|67701.5
13:36:33|67701.5
13:36:34|67701.5
13:36:35|67701.5
13:36:36|67701.5
13:36:37|67701.5
13:36:38|67701.5
13:36:39|67701.5
13:36:40|67701.5
13:36:41|67721.48
13:36:42|67722.26
13:36:43|67722.26
13:36:44|67722.26
13:36:45|67731.24
13:36:46|67731.24
13:36:47|67731.24
13:36:48|67731.24
13:36:49|67731.24
13:36:50|67731.24
13:36:52|67716.31
13:36:53|67716.31
13:36:54|67716.5
13:36:56|67716.5
13:36:57|67715.42
13:36:58|67715.42
13:36:59|67715.42
13:36:59|67715.42
13:37:00|67717.77
13:37:02|67717.77
13:37:04|67717.77
13:37:04|67717.29
13:37:07|67721.65
13:37:07|67726.82
13:37:08|67726.82
13:37:09|67726.82
13:37:10|67726.82
13:37:11|67726.82
13:37:12|67726.82
13:37:13|67726.82
13:37:14|67726.82
13:37:15|67726.82
13:37:16|67726.82
13:37:17|67726.82
13:37:18|67726.82
13:37:19|67726.82
13:37:20|67726.82
13:37:21|67726.82
13:37:22|67721.36
13:37:23|67721.36
13:37:24|67721.36
13:37:25|67721.36
13:37:27|67721.36
13:37:27|67721.36
13:37:28|67721.36
13:37:29|67721.36
13:37:30|67721.36
13:37:31|67721.36
13:37:32|67721.36
13:37:33|67721.36
13:37:34|67716.09
13:37:35|67716.09
13:37:36|67716.09
13:37:37|67716.09
13:37:38|67716.09
13:37:39|67716.09
13:37:40|67719.56
13:37:42|67719.56
13:37:43|67719.56
13:37:44|67719.56
13:37:45|67719.56
13:37:46|67719.56
13:37:47|67719.56
13:37:48|67719.56
13:37:49|67719.56
13:37:50|67719.56
13:37:52|67725.59
13:37:53|67725.59
13:37:54|67725.59
13:37:55|67726.44
13:37:56|67726.44
13:37:58|67726.44
13:37:59|67716.95
13:38:00|67716.95
13:38:01|67716.95
13:38:02|67716.95
13:38:03|67711.12
13:38:04|67711.12
13:38:05|67711.12
13:38:07|67711.12
13:38:08|67711.12
13:38:09|67701.7
13:38:10|67701.7
13:38:11|67701.7
13:38:12|67701.7
13:38:13|67701.43
13:38:14|67701.43
13:38:15|67698.31
13:38:16|67698.31
13:38:17|67698.31
13:38:18|67698.31
13:38:19|67698.31
13:38:20|67698.31
13:38:21|67708.35
13:38:22|67708.35
13:38:23|67708.35
13:38:24|67708.35
13:38:25|67708.35
13:38:26|67708.35
13:38:27|67700.
13:38:28|67687.57
13:38:29|67685.2
13:38:30|67685.2
13:38:31|67679.9
13:38:32|67685.05
13:38:33|67685.05
13:38:34|67685.05
13:38:35|67685.05
13:38:36|67685.05
13:38:37|67685.05
13:38:38|67685.05
13:38:39|67685.31
13:38:40|67685.31
13:38:41|67685.31
13:38:42|67685.31
13:38:43|67685.31
13:38:44|67685.31
13:38:45|67713.95
13:38:46|67713.95
13:38:47|67713.95
13:38:49|67713.95
13:38:49|67713.95
13:38:50|67713.95
13:38:51|67713.95
13:38:53|67713.95
13:38:55|67713.95
13:38:56|67713.95
13:38:57|67713.95
13:38:59|67724.77
13:39:00|67724.77
13:39:02|67724.77
13:39:03|67724.77
13:39:04|67724.77
13:39:05|67678.2
13:39:06|67678.2
13:39:07|67678.2
13:39:08|67720.88
13:39:09|67720.88
13:39:10|67720.88
13:39:11|67720.88
13:39:12|67720.88
13:39:13|67720.88
13:39:14|67720.88
13:39:15|67720.88
13:39:16|67720.88
13:39:17|67720.88
13:39:18|67720.88
13:39:19|67707.26
13:39:20|67728.62
13:39:21|67728.62
13:39:22|67728.62
13:39:23|67728.62
13:39:24|67728.62
13:39:25|67728.62
13:39:26|67728.62
13:39:27|67728.62
13:39:28|67728.62
13:39:29|67724.84
13:39:30|67724.84
13:39:31|67724.84
13:39:32|67736.52
13:39:33|67736.52
13:39:34|67736.52
13:39:36|67733.26
13:39:36|67733.26
13:39:37|67733.26
13:39:38|67733.26
13:39:40|67733.26
13:39:40|67737.07
13:39:42|67737.07
13:39:42|67737.07
13:39:43|67737.07
13:39:44|67727.91
13:39:45|67727.91
13:39:46|67727.91
13:39:47|67731.38
13:39:49|67731.38
13:39:50|67731.38
13:39:50|67731.38
13:39:52|67731.38
13:39:52|67731.38
13:39:55|67724.97
13:39:56|67724.97
13:39:58|67724.84
13:39:58|67724.84
13:40:00|67724.84
13:40:01|67724.84
13:40:02|67724.84
13:40:03|67713.37
13:40:05|67713.37
13:40:06|67713.37
13:40:07|67713.37
13:40:08|67702.24
13:40:09|67702.24
13:40:10|67702.24
13:40:11|67702.24
13:40:12|67702.24
13:40:13|67702.24
13:40:14|67702.24
13:40:16|67703.31
13:40:16|67703.31
13:40:17|67703.31
13:40:18|67711.52
13:40:19|67711.52
13:40:20|67711.52
13:40:21|67711.52
13:40:22|67711.52
13:40:23|67719.66
13:40:24|67719.66
13:40:25|67713.31
13:40:26|67713.31
13:40:27|67713.31
13:40:28|67707.71
13:40:29|67707.71
13:40:30|67707.71
13:40:32|67712.88
13:40:32|67712.88
13:40:34|67712.88
13:40:35|67712.88
13:40:36|67712.88
13:40:36|67712.88
13:40:38|67712.88
13:40:38|67712.88
13:40:40|67712.88
13:40:41|67728.75
13:40:41|67728.75
13:40:43|67728.75
13:40:43|67728.75
13:40:45|67728.75
13:40:46|67720.9
13:40:47|67725.8
13:40:48|67725.8
13:40:49|67725.8
13:40:50|67725.8
13:40:50|67725.8
13:40:51|67725.8
13:40:52|67719.67
13:40:53|67728.87
13:40:54|67728.87
13:40:57|67718.77
13:40:58|67716.1
13:40:58|67710.97
13:41:00|67710.97
13:41:01|67710.97
13:41:01|67710.97
13:41:03|67710.97
13:41:05|67710.97
13:41:05|67710.97
13:41:06|67725.31
13:41:08|67724.51
13:41:08|67723.89
13:41:09|67723.89
13:41:11|67723.89
13:41:11|67723.89
13:41:13|67723.89
13:41:14|67723.89
13:41:14|67723.89
13:41:16|67724.02
13:41:17|67724.02
13:41:18|67724.02
13:41:19|67724.02
13:41:20|67724.02
13:41:21|67728.87
13:41:22|67728.87
13:41:23|67728.87
13:41:24|67726.73
13:41:25|67726.73
13:41:26|67726.73
13:41:27|67726.73
13:41:28|67726.73
13:41:29|67726.73
13:41:30|67726.73
13:41:31|67726.73
13:41:32|67726.73
13:41:33|67726.73
13:41:34|67726.73
13:41:35|67711.67
13:41:36|67682.13
13:41:37|67682.13
13:41:38|67682.13
13:41:39|67682.13
13:41:40|67682.13
13:41:41|67682.13
13:41:42|67682.13
13:41:43|67694.33
13:41:44|67704.16
13:41:45|67719.59
13:41:46|67719.59
13:41:47|67719.59
13:41:48|67719.59
13:41:49|67719.59
13:41:50|67719.59
13:41:51|67719.59
13:41:52|67719.59
13:41:53|67719.59
13:41:54|67719.59
13:41:55|67719.59
13:41:56|67719.59
13:41:57|67719.59
13:41:59|67719.59
13:42:01|67719.59
13:42:01|67719.59
13:42:03|67719.59
13:42:04|67719.59
13:42:05|67719.59
13:42:06|67722.09
13:42:07|67722.09
13:42:09|67722.09
13:42:11|67722.09
13:42:11|67722.09
13:42:12|67733.69
13:42:13|67734.06
13:42:14|67734.06
13:42:16|67734.06
13:42:17|67734.06
13:42:18|67720.56
13:42:19|67720.56
13:42:20|67720.56
13:42:21|67720.56
13:42:22|67729.05
13:42:23|67729.05
13:42:24|67729.05
13:42:25|67729.05
13:42:26|67734.
13:42:26|67734.
13:42:28|67734.
13:42:29|67734.
13:42:31|67734.
13:42:31|67734.
13:42:32|67734.
13:42:33|67734.
13:42:34|67730.16
13:42:36|67737.08
13:42:37|67737.08
13:42:38|67737.08
13:42:38|67740.69
13:42:39|67740.69
13:42:40|67740.69
13:42:41|67740.69
13:42:42|67740.69
13:42:44|67730.57
13:42:45|67730.57
13:42:45|67730.57
13:42:46|67730.57
13:42:48|67730.57
13:42:49|67730.57
13:42:50|67730.57
13:42:51|67730.57
13:42:52|67730.57
13:42:52|67730.57
13:42:53|67730.57
13:42:55|67730.57
13:42:55|67746.4
13:42:58|67748.66
13:42:59|67745.05
13:43:01|67760.61
13:43:02|67760.61
13:43:03|67740.69
13:43:04|67740.69
13:43:05|67740.69
13:43:05|67740.69
13:43:07|67708.29
13:43:08|67708.29
13:43:09|67708.29
13:43:10|67708.29
13:43:11|67708.29
13:43:11|67708.29
13:43:13|67708.29
13:43:14|67708.29
13:43:15|67708.29
13:43:16|67733.2
13:43:17|67733.2
13:43:18|67733.2
13:43:19|67733.2
13:43:20|67733.2
13:43:21|67733.2
13:43:22|67740.77
13:43:23|67740.77
13:43:24|67740.77
13:43:24|67740.77
13:43:26|67740.77
13:43:27|67740.77
13:43:28|67740.7
13:43:29|67740.7
13:43:30|67740.7
13:43:31|67740.7
13:43:32|67740.7
13:43:33|67740.7
13:43:34|67740.7
13:43:35|67740.7
13:43:36|67740.7
13:43:36|67740.7
13:43:38|67739.68
13:43:39|67741.78
13:43:40|67741.78
13:43:40|67733.41
13:43:41|67733.41
13:43:42|67733.41
13:43:44|67733.41
13:43:45|67739.69
13:43:45|67741.83
13:43:47|67745.06
13:43:48|67745.06
13:43:49|67745.06
13:43:50|67750.04
13:43:51|67750.04
13:43:52|67750.04
13:43:53|67750.04
13:43:54|67750.04
13:43:55|67745.39
13:43:56|67769.87
13:43:57|67769.87
13:43:59|67769.87
13:44:00|67779.5
13:44:01|67785.66
13:44:02|67782.53
13:44:03|67782.53
13:44:04|67782.53
13:44:05|67782.53
13:44:06|67782.53
13:44:07|67782.53
13:44:08|67782.53
13:44:09|67782.53
13:44:10|67782.53
13:44:11|67782.53
13:44:12|67783.26
13:44:13|67783.26
13:44:15|67783.28
13:44:16|67783.28
13:44:16|67785.66
13:44:18|67801.82
13:44:18|67801.82
13:44:19|67801.82
13:44:21|67826.03
13:44:21|67826.03
13:44:22|67826.03
13:44:23|67826.03
13:44:25|67826.03
13:44:26|67826.03
13:44:27|67826.03
13:44:27|67826.03
13:44:28|67826.03
13:44:30|67826.03
13:44:31|67821.29
13:44:31|67821.29
13:44:33|67821.29
13:44:33|67821.29
13:44:35|67821.29
13:44:36|67821.29
13:44:36|67821.29
13:44:38|67821.29
13:44:39|67822.35
13:44:40|67822.35
13:44:41|67822.35
13:44:41|67822.35
13:44:42|67822.35
13:44:44|67822.35
13:44:45|67822.35
13:44:46|67832.58
13:44:47|67832.58
13:44:48|67833.33
13:44:49|67833.33
13:44:50|67833.33
13:44:51|67833.33
13:44:51|67833.33
13:44:53|67836.81
13:44:53|67836.82
13:44:55|67836.83
13:44:55|67836.83
13:44:57|67843.17
13:44:57|67843.17
13:45:00|67843.17
13:45:01|67835.07
13:45:01|67835.07
13:45:03|67835.07
13:45:04|67835.07
13:45:05|67835.07
13:45:06|67842.48
13:45:07|67842.48
13:45:08|67842.48
13:45:09|67842.48
13:45:10|67842.48
13:45:12|67842.48
13:45:12|67842.48
13:45:13|67829.16
13:45:14|67829.16
13:45:15|67829.16
13:45:16|67829.16
13:45:17|67829.16
13:45:18|67829.16
13:45:20|67829.16
13:45:22|67819.37
13:45:23|67819.37
13:45:23|67819.37
13:45:26|67819.37
13:45:26|67819.37
13:45:27|67819.37
13:45:28|67819.37
13:45:29|67819.37
13:45:30|67819.37
13:45:31|67819.37
13:45:32|67823.4
13:45:33|67823.4
13:45:34|67823.4
13:45:35|67823.4
13:45:36|67816.02
13:45:38|67816.02
13:45:39|67816.02
13:45:40|67816.02
13:45:41|67816.02
13:45:42|67816.02
13:45:43|67816.02
13:45:44|67816.02
13:45:45|67802.03
13:45:46|67808.1
13:45:47|67808.1
13:45:48|67826.77
13:45:49|67826.77
13:45:50|67826.77
13:45:51|67826.77
13:45:52|67831.56
13:45:53|67831.56
13:45:54|67831.56
13:45:55|67831.56
13:45:56|67831.56
13:45:57|67831.56
13:45:58|67825.82
13:45:59|67825.82
13:46:01|67824.44
13:46:02|67824.44
13:46:03|67824.44
13:46:04|67824.44
13:46:05|67814.83
13:46:06|67814.83
13:46:07|67814.83
13:46:08|67814.83
13:46:09|67814.83
13:46:11|67814.83
13:46:11|67814.83
13:46:13|67812.42
13:46:14|67812.42
13:46:15|67808.05
13:46:16|67795.93
13:46:17|67796.87
13:46:18|67796.87
13:46:19|67796.87
13:46:20|67792.49
13:46:21|67799.55
13:46:22|67799.55
13:46:23|67799.55
13:46:24|67797.11
13:46:25|67797.11
13:46:26|67802.31
13:46:27|67802.31
13:46:28|67796.56
13:46:29|67796.56
13:46:30|67795.08
13:46:31|67795.08
13:46:32|67796.43
13:46:33|67796.43
13:46:34|67796.43
13:46:35|67796.43
13:46:36|67811.44
13:46:38|67809.7
13:46:39|67802.75
13:46:40|67802.75
13:46:41|67802.04
13:46:42|67796.98
13:46:43|67796.98
13:46:44|67793.56
13:46:44|67794.47
13:46:46|67794.47
13:46:46|67776.
13:46:48|67777.
13:46:49|67778.59
13:46:50|67778.59
13:46:51|67764.89
13:46:51|67772.06
13:46:53|67772.06
13:46:53|67769.14
13:46:55|67769.14
13:46:57|67775.18
13:46:57|67775.19
13:46:58|67774.82
13:46:59|67774.82
13:47:00|67772.21
13:47:02|67772.21
13:47:04|67777.47
13:47:05|67777.47
13:47:05|67781.19
13:47:06|67782.17
13:47:09|67782.17
13:47:09|67777.53
13:47:10|67777.53
13:47:12|67777.53
13:47:13|67777.53
13:47:14|67777.53
13:47:15|67777.53
13:47:16|67777.53
13:47:17|67768.43
13:47:18|67768.43
13:47:19|67768.43
13:47:21|67768.43
13:47:22|67768.43
13:47:22|67768.43
13:47:24|67768.43
13:47:24|67768.43
13:47:26|67768.43
13:47:27|67768.43
13:47:27|67768.43
13:47:29|67768.43
13:47:29|67768.43
13:47:30|67768.43
13:47:32|67768.43
13:47:32|67779.53
13:47:34|67779.53
13:47:34|67779.53
13:47:36|67779.53
13:47:36|67779.53
13:47:37|67776.19
13:47:38|67750.74
13:47:39|67750.74
13:47:40|67750.74
13:47:42|67750.74
13:47:42|67780.45
13:47:43|67780.45
13:47:44|67780.45
13:47:46|67780.45
13:47:46|67780.45
13:47:47|67792.98
13:47:48|67792.98
13:47:49|67792.98
13:47:51|67792.98
13:47:51|67792.98
13:47:52|67775.1
13:47:54|67773.53
13:47:54|67773.53
13:47:56|67773.7
13:47:56|67773.7
13:47:57|67773.7
13:47:58|67773.7
13:48:00|67773.7
13:48:00|67773.7
13:48:01|67773.7
13:48:03|67776.3
13:48:05|67776.3
13:48:05|67776.3
13:48:06|67791.31
13:48:07|67807.8
13:48:08|67807.87
13:48:10|67807.87
13:48:10|67814.38
13:48:12|67816.11
13:48:13|67816.11
13:48:14|67816.11
13:48:15|67792.03
13:48:16|67793.75
13:48:17|67793.75
13:48:18|67793.75
13:48:19|67793.75
13:48:20|67738.52
13:48:21|67738.52
13:48:22|67738.52
13:48:23|67738.52
13:48:24|67771.02
13:48:25|67771.02
13:48:26|67771.02
13:48:27|67771.02
13:48:28|67764.02
13:48:29|67764.02
13:48:30|67764.02
13:48:31|67777.69
13:48:32|67777.69
13:48:33|67777.69
13:48:34|67777.69
13:48:35|67772.08
13:48:36|67772.08
13:48:36|67772.08
13:48:38|67768.59
13:48:39|67768.59
13:48:40|67768.59
13:48:41|67771.1
13:48:42|67771.1
13:48:43|67771.1
13:48:43|67771.1
13:48:44|67771.1
13:48:46|67771.1
13:48:47|67771.1
13:48:48|67792.26
13:48:48|67792.26
13:48:50|67792.26
13:48:51|67792.26
13:48:52|67796.17
13:48:53|67793.87
13:48:54|67793.87
13:48:55|67809.37
13:48:56|67819.76
13:48:57|67819.76
13:48:58|67819.76
13:48:59|67831.05
13:48:59|67831.05
13:49:01|67846.73
13:49:02|67851.36
13:49:04|67851.36
13:49:05|67851.36
13:49:07|67851.36
13:49:08|67848.01
13:49:09|67848.01
13:49:10|67848.01
13:49:11|67848.01
13:49:12|67848.01
13:49:13|67848.01
13:49:14|67856.06
13:49:15|67856.06
13:49:16|67856.06
13:49:17|67856.06
13:49:17|67856.06
13:49:19|67856.06
13:49:20|67856.06
13:49:21|67833.29
13:49:21|67833.29
13:49:22|67836.75
13:49:23|67836.75
13:49:24|67832.77
13:49:25|67832.77
13:49:26|67832.77
13:49:28|67826.63
13:49:28|67826.63
13:49:29|67826.63
13:49:30|67826.63
13:49:32|67826.63
13:49:32|67826.63
13:49:34|67826.63
13:49:34|67826.63
13:49:35|67826.63
13:49:36|67826.63
13:49:37|67826.63
13:49:38|67826.63
13:49:39|67828.24
13:49:40|67828.24
13:49:41|67828.24
13:49:42|67828.24
13:49:44|67828.24
13:49:45|67835.08
13:49:46|67831.9
13:49:47|67831.9
13:49:48|67831.9
13:49:49|67831.9
13:49:50|67818.36
13:49:51|67818.36
13:49:52|67818.36
13:49:53|67818.36
13:49:54|67818.36
13:49:55|67818.36
13:49:56|67822.42
13:49:57|67822.42
13:49:58|67822.42
13:49:59|67822.42
13:50:00|67822.42
13:50:01|67822.42
13:50:02|67822.4
13:50:03|67822.4
13:50:05|67829.26
13:50:06|67829.26
13:50:07|67831.98
13:50:08|67831.98
13:50:09|67831.98
13:50:10|67831.98
13:50:11|67831.98
13:50:12|67831.98
13:50:13|67831.98
13:50:14|67831.98
13:50:15|67831.98
13:50:16|67831.98
13:50:17|67831.98
13:50:18|67831.98
13:50:19|67831.98
13:50:20|67831.98
13:50:21|67831.98
13:50:22|67832.38
13:50:23|67840.16
13:50:24|67837.19
13:50:25|67837.19
13:50:26|67837.19
13:50:28|67841.92
13:50:28|67841.92
13:50:29|67841.92
13:50:30|67838.51
13:50:31|67838.51
13:50:32|67838.51
13:50:33|67838.51
13:50:34|67828.78
13:50:35|67828.78
13:50:36|67828.78
13:50:37|67829.55
13:50:38|67829.55
13:50:39|67829.55
13:50:40|67829.55
13:50:41|67829.55
13:50:42|67829.03
13:50:43|67829.03
13:50:44|67833.76
13:50:45|67833.76
13:50:46|67833.76
13:50:48|67829.35
13:50:49|67831.63
13:50:50|67831.63
13:50:51|67831.63
13:50:52|67831.63
13:50:52|67831.63
13:50:53|67831.63
13:50:54|67831.63
13:50:55|67837.46
13:50:57|67837.46
13:50:58|67837.46
13:50:58|67837.46
13:50:59|67837.46
13:51:01|67837.46
13:51:01|67842.68
13:51:02|67842.68
13:51:03|67812.32
13:51:05|67818.65
13:51:07|67818.64
13:51:08|67818.64
13:51:09|67821.3
13:51:10|67821.3
13:51:11|67826.58
13:51:12|67838.11
13:51:13|67838.11
13:51:14|67838.11
13:51:15|67838.11
13:51:17|67838.11
13:51:17|67838.11
13:51:18|67838.11
13:51:20|67838.11
13:51:20|67838.11
13:51:21|67800.01
13:51:22|67807.88
13:51:23|67807.88
13:51:24|67812.78
13:51:25|67812.78
13:51:26|67812.78
13:51:27|67826.85
13:51:28|67826.85
13:51:29|67826.85
13:51:30|67826.85
13:51:31|67814.66
13:51:32|67814.66
13:51:33|67814.66
13:51:34|67814.66
13:51:35|67814.66
13:51:36|67814.66
13:51:37|67814.66
13:51:38|67814.66
13:51:39|67814.66
13:51:40|67839.86
13:51:41|67839.86
13:51:42|67839.86
13:51:44|67839.86
13:51:44|67839.86
13:51:45|67839.86
13:51:46|67839.86
13:51:47|67837.31
13:51:48|67844.89
13:51:49|67856.97
13:51:50|67853.73
13:51:51|67853.73
13:51:52|67853.73
13:51:53|67853.73
13:51:54|67853.73
13:51:55|67853.73
13:51:57|67853.73
13:51:57|67853.73
13:51:58|67853.73
13:51:59|67853.73
13:52:00|67853.73
13:52:01|67862.57
13:52:02|67862.57
13:52:03|67873.48
13:52:04|67877.18
13:52:06|67879.45
13:52:08|67872.88
13:52:09|67871.63
13:52:09|67881.24
13:52:11|67885.75
13:52:12|67885.75
13:52:12|67889.4
13:52:14|67881.46
13:52:14|67881.46
13:52:15|67900.21
13:52:17|67898.3
13:52:18|67898.3
13:52:19|67898.3
13:52:20|67898.3
13:52:21|67910.96
13:52:22|67910.96
13:52:23|67910.96
13:52:24|67910.96
13:52:25|67891.92
13:52:26|67891.92
13:52:27|67891.92
13:52:28|67891.92
13:52:29|67892.58
13:52:30|67892.58
13:52:31|67892.58
13:52:32|67892.58
13:52:33|67892.58
13:52:34|67892.58
13:52:35|67892.58
13:52:36|67892.58
13:52:37|67892.58
13:52:38|67892.58
13:52:39|67892.58
13:52:40|67892.58
13:52:41|67892.58
13:52:42|67892.58
13:52:43|67892.58
13:52:44|67882.93
13:52:45|67888.3
13:52:46|67880.48
13:52:47|67880.48
13:52:48|67889.94
13:52:49|67900.
13:52:50|67899.99
13:52:51|67899.99
13:52:52|67899.99
13:52:53|67899.99
13:52:54|67899.99
13:52:55|67899.99
13:52:56|67899.99
13:52:57|67899.99
13:52:58|67888.99
13:52:59|67888.99
13:53:00|67888.99
13:53:01|67888.99
13:53:02|67895.84
13:53:03|67895.84
13:53:04|67885.88
13:53:05|67885.88
13:53:07|67885.88
13:53:08|67885.88
13:53:09|67885.88
13:53:11|67885.88
13:53:12|67876.08
13:53:13|67876.08
13:53:14|67876.08
13:53:14|67876.08
13:53:16|67876.08
13:53:17|67876.08
13:53:18|67876.08
13:53:19|67876.08
13:53:20|67876.08
13:53:21|67876.08
13:53:22|67890.83
13:53:23|67890.83
13:53:24|67890.83
13:53:25|67890.83
13:53:26|67884.18
13:53:27|67884.18
13:53:28|67884.18
13:53:29|67884.18
13:53:30|67884.18
13:53:31|67884.18
13:53:32|67884.18
13:53:33|67885.32
13:53:34|67885.32
13:53:35|67893.13
13:53:36|67893.13
13:53:37|67893.13
13:53:38|67884.26
13:53:39|67884.26
13:53:40|67884.26
13:53:41|67884.26
13:53:42|67884.26
13:53:44|67884.26
13:53:45|67871.1
13:53:46|67875.06
13:53:47|67875.06
13:53:48|67875.06
13:53:49|67875.06
13:53:50|67875.06
13:53:51|67860.78
13:53:52|67865.34
13:53:53|67865.34
13:53:54|67865.34
13:53:55|67865.34
13:53:56|67865.34
13:53:57|67865.34
13:53:58|67865.34
13:53:59|67865.34
13:54:00|67865.34
13:54:01|67865.34
13:54:02|67865.34
13:54:03|67865.34
13:54:04|67865.34
13:54:05|67865.34
13:54:06|67886.14
13:54:07|67886.14
13:54:09|67886.14
13:54:10|67883.9
13:54:11|67883.9
13:54:12|67887.25
13:54:13|67887.25
13:54:14|67887.25
13:54:15|67887.25
13:54:17|67887.25
13:54:19|67870.
13:54:19|67878.8
13:54:21|67881.13
13:54:22|67884.86
13:54:22|67884.86
13:54:24|67893.13
13:54:25|67893.13
13:54:26|67893.13
13:54:26|67893.13
13:54:27|67893.13
13:54:29|67876.44
13:54:30|67876.44
13:54:31|67876.44
13:54:31|67888.34
13:54:32|67888.34
13:54:34|67888.34
13:54:35|67888.34
13:54:35|67888.34
13:54:36|67888.34
13:54:38|67888.34
13:54:39|67888.34
13:54:40|67888.34
13:54:40|67888.34
13:54:42|67888.34
13:54:43|67888.34
13:54:44|67888.34
13:54:44|67886.96
13:54:45|67870.
13:54:46|67855.44
13:54:48|67855.44
13:54:49|67845.52
13:54:50|67845.52
13:54:51|67845.52
13:54:52|67845.52
13:54:53|67845.52
13:54:54|67845.52
13:54:54|67861.08
13:54:56|67861.08
13:54:57|67861.08
13:54:59|67862.68
13:55:00|67862.68
13:55:00|67862.68
13:55:01|67862.68
13:55:02|67862.68
13:55:03|67862.68
13:55:04|67862.68
13:55:05|67851.26
13:55:06|67852.7
13:55:07|67849.56
13:55:09|67849.56
13:55:10|67849.56
13:55:11|67852.06
13:55:12|67852.06
13:55:14|67845.01
13:55:14|67880.89
13:55:16|67880.89
13:55:16|67880.89
13:55:18|67880.89
13:55:18|67880.89
13:55:19|67880.89
13:55:20|67882.99
13:55:22|67882.99
13:55:22|67882.99
13:55:24|67887.06
13:55:25|67873.87
13:55:26|67846.22
13:55:26|67865.97
13:55:27|67865.97
13:55:29|67865.97
13:55:30|67865.97
13:55:31|67863.78
13:55:32|67863.78
13:55:32|67863.78
13:55:34|67863.78
13:55:35|67863.78
13:55:35|67863.78
13:55:36|67863.78
13:55:37|67863.78
13:55:38|67863.78
13:55:40|67863.78
13:55:41|67863.78
13:55:42|67883.41
13:55:42|67888.29
13:55:43|67888.29
13:55:45|67888.29
13:55:45|67888.29
13:55:47|67888.85
13:55:47|67888.6
13:55:49|67888.6
13:55:50|67888.6
13:55:50|67888.6
13:55:51|67887.85
13:55:53|67881.44
13:55:53|67881.44
13:55:54|67885.89
13:55:55|67885.28
13:55:57|67900.
13:55:58|67900.
13:55:58|67900.
13:55:59|67908.43
13:56:00|67908.43
13:56:01|67914.62
13:56:02|67914.62
13:56:03|67913.37
13:56:05|67913.37
13:56:05|67913.37
13:56:07|67913.37
13:56:08|67913.37
13:56:08|67899.65
13:56:10|67899.65
13:56:11|67899.65
13:56:13|67899.65
13:56:14|67899.65
13:56:15|67899.65
13:56:16|67899.65
13:56:17|67904.48
13:56:18|67904.48
13:56:19|67904.48
13:56:20|67904.48
13:56:21|67911.04
13:56:23|67911.04
13:56:24|67911.04
13:56:25|67911.04
13:56:26|67911.04
13:56:27|67911.04
13:56:27|67911.04
13:56:29|67911.04
13:56:30|67911.04
13:56:31|67911.95
13:56:32|67914.78
13:56:33|67914.78
13:56:34|67914.78
13:56:35|67914.78
13:56:36|67914.78
13:56:37|67914.78
13:56:38|67914.78
13:56:39|67914.78
13:56:40|67914.78
13:56:41|67914.78
13:56:41|67914.78
13:56:43|67914.78
13:56:43|67913.99
13:56:44|67881.76
13:56:46|67881.76
13:56:47|67881.76
13:56:48|67881.76
13:56:49|67881.76
13:56:50|67881.76
13:56:51|67881.76
13:56:51|67881.76
13:56:53|67881.76
13:56:53|67881.76
13:56:56|67881.76
13:56:56|67881.76
13:56:57|67913.82
13:56:58|67902.91
13:56:59|67902.91
13:57:00|67902.91
13:57:01|67895.45
13:57:02|67895.45
13:57:03|67895.45
13:57:05|67913.94
13:57:06|67913.94
13:57:06|67913.94
13:57:08|67913.94
13:57:09|67913.94
13:57:09|67911.69
13:57:12|67911.69
13:57:13|67911.69
13:57:15|67911.69
13:57:15|67911.69
13:57:18|67904.72
13:57:18|67904.72
13:57:19|67904.72
13:57:21|67904.72
13:57:21|67904.72
13:57:22|67904.72
13:57:23|67904.72
13:57:24|67904.72
13:57:26|67914.85
13:57:27|67914.85
13:57:27|67912.77
13:57:28|67916.04
13:57:29|67916.04
13:57:30|67916.88
13:57:31|67916.88
13:57:32|67916.88
13:57:33|67916.9
13:57:34|67916.9
13:57:35|67916.9
13:57:36|67916.9
13:57:37|67916.9
13:57:38|67916.9
13:57:39|67916.9
13:57:40|67916.9
13:57:41|67909.67
13:57:42|67906.27
13:57:43|67894.07
13:57:45|67894.07
13:57:46|67898.06
13:57:47|67898.06
13:57:47|67898.06
13:57:49|67898.06
13:57:50|67898.06
13:57:51|67906.58
13:57:52|67906.58
13:57:53|67906.58
13:57:54|67896.35
13:57:55|67896.35
13:57:56|67896.35
13:57:57|67896.35
13:57:58|67896.35
13:57:59|67896.35
13:58:00|67896.35
13:58:01|67896.35
13:58:02|67896.35
13:58:03|67896.35
13:58:04|67896.35
13:58:05|67896.35
13:58:06|67913.18
13:58:07|67913.18
13:58:08|67916.93
13:58:09|67916.93
13:58:10|67916.93
13:58:11|67916.93
13:58:13|67916.93
13:58:14|67916.91
13:58:16|67942.42
13:58:16|67947.59
13:58:18|67954.36
13:58:19|67954.36
13:58:20|67970.04
13:58:21|67973.99
13:58:22|67969.06
13:58:22|67973.98
13:58:23|67973.98
13:58:25|67973.98
13:58:26|67995.14
13:58:27|68010.57
13:58:28|68010.63
13:58:30|67982.47
13:58:31|67982.47
13:58:31|67989.86
13:58:33|67992.51
13:58:34|67992.51
13:58:35|67973.62
13:58:36|67973.62
13:58:37|67973.62
13:58:38|67973.62
13:58:39|67973.62
13:58:40|67967.86
13:58:41|67987.03
13:58:42|67983.73
13:58:43|67983.73
13:58:44|67983.73
13:58:45|68007.09
13:58:46|68007.95
13:58:47|68007.95
13:58:48|68002.02
13:58:49|68038.13
13:58:50|68042.7
13:58:51|68057.66
13:58:51|68030.85
13:58:53|68030.85
13:58:53|68030.85
13:58:55|68033.62
13:58:56|68033.62
13:58:57|68033.62
13:58:58|68033.62
13:58:59|68033.62
13:59:00|68033.62
13:59:01|68033.62
13:59:02|68033.62
13:59:02|68011.49
13:59:04|68023.46
13:59:05|68026.92
13:59:06|68026.92
13:59:06|68026.92
13:59:08|68026.92
13:59:09|68026.92
13:59:10|68062.78
13:59:11|68062.66
13:59:11|68058.53
13:59:14|68053.04
13:59:15|68052.97
13:59:17|68052.97
13:59:18|68052.97
13:59:19|68052.97
13:59:20|68052.97
13:59:20|68052.97
13:59:21|68052.97
13:59:22|68061.87
13:59:24|68066.47
13:59:25|68066.44
13:59:26|68066.44
13:59:27|68067.62
13:59:28|68067.62
13:59:30|68096.27
13:59:30|68094.39
13:59:32|68101.41
13:59:32|68101.41
13:59:33|68103.54
13:59:34|68103.54
13:59:36|68105.84
13:59:37|68108.03
13:59:38|68109.83
13:59:38|68109.84
13:59:39|68109.84
13:59:40|68109.84
13:59:41|68113.57
13:59:43|68113.57
13:59:43|68113.57
13:59:44|68123.38
13:59:45|68123.38
13:59:46|68123.38
13:59:47|68121.91
13:59:49|68121.91
13:59:49|68121.91
13:59:50|68109.15
13:59:51|68109.15
13:59:52|68109.15
13:59:53|68106.49
13:59:55|68106.37
13:59:55|68106.37
13:59:56|68106.37
13:59:58|68100.42
13:59:59|68100.42
13:59:59|68111.14
14:00:00|68100.41
14:00:02|68090.46
14:00:02|68066.92
14:00:04|68066.92
14:00:04|68063.26
14:00:05|68058.53
14:00:06|68058.53
14:00:07|68039.39
14:00:08|68039.39
14:00:09|68039.39
14:00:10|68039.39
14:00:12|68039.39
14:00:12|68039.39
14:00:14|68039.39
14:00:16|68005.
14:00:17|68005.
14:00:18|68005.
14:00:18|67992.12
14:00:19|67992.12
14:00:20|67992.12
14:00:22|67992.12
14:00:22|67992.12
14:00:23|68007.05
14:00:25|68019.24
14:00:26|68019.24
14:00:27|68019.24
14:00:28|68019.24
14:00:29|68019.24
14:00:30|68019.24
14:00:31|68019.24
14:00:32|68019.24
14:00:33|68019.24
14:00:34|68019.24
14:00:35|68019.24
14:00:36|68019.24
14:00:37|68019.24
14:00:38|68019.24
14:00:39|68019.24
14:00:40|67992.36
14:00:41|67992.36
14:00:42|67992.36
14:00:43|68000.68
14:00:44|68000.68
14:00:45|68029.45
14:00:46|68017.54
14:00:47|68017.54
14:00:48|68011.04
14:00:49|68012.02
14:00:50|68010.34
14:00:51|68007.35
14:00:52|68007.35
14:00:53|68007.35
14:00:54|68007.35
14:00:55|68007.35
14:00:56|68007.35
14:00:57|68007.35
14:00:58|68007.35
14:00:59|68028.28
14:01:00|68028.28
14:01:01|68028.28
14:01:02|68028.28
14:01:03|68028.28
14:01:04|68028.28
14:01:05|68030.73
14:01:06|68030.73
14:01:07|68030.73
14:01:08|68026.99
14:01:09|68026.99
14:01:10|68026.99
14:01:11|68026.99
14:01:12|68026.99
14:01:13|68026.99
14:01:14|68026.99
14:01:16|68026.99
14:01:18|68026.99
14:01:18|68020.11
14:01:20|68020.11
14:01:21|68020.11
14:01:22|68020.11
14:01:24|67996.14
14:01:25|67996.14
14:01:25|67996.14
14:01:26|67996.14
14:01:29|67996.14
14:01:29|67996.14
14:01:31|67997.2
14:01:32|68009.03
14:01:33|68009.03
14:01:34|68009.03
14:01:35|68009.03
14:01:36|67997.89
14:01:37|67997.89
14:01:38|67997.89
14:01:38|67997.89
14:01:40|68009.21
14:01:41|68009.66
14:01:42|68007.36
14:01:43|68018.68
14:01:44|68018.68
14:01:45|68018.68
14:01:46|68018.68
14:01:47|68018.68
14:01:49|68008.15
14:01:49|68020.08
14:01:50|68020.08
14:01:51|68020.08
14:01:52|68020.08
14:01:53|68020.08
14:01:54|68020.08
14:01:55|68020.08
14:01:56|68020.08
14:01:57|68020.08
14:01:58|67981.97
14:01:59|67991.37
14:02:00|67991.37
14:02:01|67991.37
14:02:02|67991.37
14:02:03|67991.37
14:02:04|67999.47
14:02:06|67999.47
14:02:07|67999.47
14:02:08|67999.47
14:02:09|67999.47
14:02:09|67999.47
14:02:11|67999.47
14:02:12|67999.47
14:02:14|67999.47
14:02:14|67999.47
14:02:16|67999.47
14:02:18|67996.51
14:02:19|67996.51
14:02:21|67996.51
14:02:21|67996.51
14:02:22|67996.51
14:02:24|67996.51
14:02:24|67987.57
14:02:26|67992.57
14:02:27|67992.57
14:02:28|67992.57
14:02:29|67989.7
14:02:30|67989.7
14:02:31|67989.7
14:02:32|67989.7
14:02:33|67989.7
14:02:34|67989.7
14:02:35|67989.7
14:02:36|67989.7
14:02:37|67989.7
14:02:38|67989.7
14:02:39|67987.94
14:02:40|67987.94
14:02:41|67987.94
14:02:42|67969.92
14:02:43|67969.92
14:02:44|67972.62
14:02:45|67972.62
14:02:46|67972.63
14:02:47|67972.63
14:02:48|67972.63
14:02:49|67975.72
14:02:50|67975.72
14:02:51|67975.72
14:02:52|67987.47
14:02:54|67987.47
14:02:56|67982.99
14:02:58|68006.63
14:02:58|67990.36
14:02:59|68008.77
14:03:01|67990.55
14:03:01|67990.36
14:03:02|67976.35
14:03:03|67976.35
14:03:04|67976.35
14:03:05|68005.04
14:03:06|68005.04
14:03:07|67984.84
14:03:08|67984.84
14:03:09|67984.84
14:03:10|67984.84
14:03:11|67984.84
14:03:12|67984.84
14:03:13|67983.67
14:03:14|67983.67
14:03:15|67983.67
14:03:17|67998.76
14:03:19|68010.99
14:03:20|68010.99
14:03:21|68010.99
14:03:22|67983.5
14:03:23|67983.5
14:03:25|68012.11
14:03:25|68012.11
14:03:27|68012.11
14:03:28|68012.11
14:03:29|68012.11
14:03:30|68012.11
14:03:31|67992.2
14:03:32|67992.2
14:03:33|67992.2
14:03:34|67992.2
14:03:35|67992.2
14:03:36|67992.2
14:03:37|67988.73
14:03:38|67985.88
14:03:39|67978.06
14:03:40|67978.06
14:03:41|67978.06
14:03:42|67978.06
14:03:43|67990.44
14:03:45|67990.33
14:03:46|67968.6
14:03:47|67989.54
14:03:48|67989.54
14:03:49|67989.54
14:03:50|67990.42
14:03:51|67985.37
14:03:52|67985.37
14:03:54|67985.37
14:03:55|68008.2
14:03:55|68007.9
14:03:56|68007.9
14:03:57|68000.42
14:03:58|68000.42
14:03:59|68000.42
14:04:00|68000.42
14:04:01|68003.21
14:04:03|68003.21
14:04:03|68003.21
14:04:04|68003.21
14:04:05|68003.21
14:04:06|68003.21
14:04:07|68003.21
14:04:08|67998.69
14:04:09|67998.69
14:04:10|67998.69
14:04:11|67998.69
14:04:12|67998.69
14:04:13|67998.69
14:04:14|67998.69
14:04:15|68006.37
14:04:16|67996.48
14:04:18|67996.48
14:04:20|67996.48
14:04:22|67996.48
14:04:23|67998.79
14:04:24|67998.79
14:04:24|67998.79
14:04:26|67998.79
14:04:27|67998.79
14:04:28|68000.
14:04:29|68014.96
14:04:30|68007.01
14:04:31|68007.01
14:04:32|68007.17
14:04:33|68010.19
14:04:34|68010.19
14:04:35|68022.06
14:04:36|68022.06
14:04:37|68022.06
14:04:38|68022.06
14:04:40|68022.06
14:04:41|68022.06
14:04:42|68022.06
14:04:43|68001.82
14:04:44|68001.82
14:04:45|68001.82
14:04:45|68023.06
14:04:47|68019.
14:04:49|68023.05
14:04:50|68023.05
14:04:51|68023.05
14:04:52|68023.05
14:04:52|68023.05
14:04:54|67992.55
14:04:54|67992.55
14:04:56|67992.55
14:04:57|67997.8
14:04:57|67993.33
14:04:59|67993.33
14:04:59|67993.33
14:05:01|67993.36
14:05:01|67996.99
14:05:02|67996.99
14:05:04|67992.2
14:05:04|67992.2
14:05:05|67992.2
14:05:06|68003.78
14:05:07|68005.88
14:05:08|68005.88
14:05:09|68005.83
14:05:10|68003.22
14:05:11|68003.22
14:05:12|68003.22
14:05:13|68003.22
14:05:14|68003.22
14:05:15|67995.23
14:05:16|67995.23
14:05:18|67995.23
14:05:19|67995.23
14:05:21|67994.52
14:05:22|68005.61
14:05:23|68005.61
14:05:24|68005.61
14:05:25|67994.85
14:05:25|67994.85
14:05:27|67994.85
14:05:28|68007.21
14:05:29|68007.21
14:05:30|68007.21
14:05:31|68007.21
14:05:32|68007.21
14:05:34|68007.21
14:05:34|68013.88
14:05:35|68013.32
14:05:36|68013.32
14:05:37|68012.71
14:05:38|67975.73
14:05:39|67975.73
14:05:40|67975.73
14:05:41|67975.73
14:05:42|67975.73
14:05:43|67975.73
14:05:44|67997.34
14:05:45|68001.89
14:05:46|68001.89
14:05:47|67990.19
14:05:48|67990.19
14:05:49|67990.19
14:05:50|67990.19
14:05:51|67990.19
14:05:52|67990.19
14:05:53|67990.19
14:05:54|67986.37
14:05:55|67986.37
14:05:56|67986.37
14:05:57|67986.37
14:05:58|67986.37
14:05:59|67977.14
14:06:00|67977.14
14:06:01|67977.87
14:06:02|67974.79
14:06:03|67974.79
14:06:05|67974.79
14:06:06|67978.14
14:06:07|67978.14
14:06:08|67979.33
14:06:08|67976.24
14:06:09|67972.73
14:06:10|67972.73
14:06:12|67972.73
14:06:12|67972.73
14:06:14|67968.25
14:06:15|67970.35
14:06:15|67970.35
14:06:16|67970.35
14:06:17|67970.35
14:06:19|67970.85
14:06:21|67969.5
14:06:21|67972.31
14:06:23|67971.88
14:06:25|67971.88
14:06:27|67978.24
14:06:27|67980.37
14:06:29|67980.37
14:06:30|67980.37
14:06:31|67980.37
14:06:32|67961.36
14:06:33|67961.36
14:06:35|67961.36
14:06:35|67961.36
14:06:36|67961.36
14:06:38|67961.36
14:06:39|67967.9
14:06:41|67962.24
14:06:41|67962.24
14:06:42|67962.24
14:06:43|67962.24
14:06:44|67962.24
14:06:45|67962.24
14:06:46|67962.24
14:06:48|67962.24
14:06:48|67959.6
14:06:49|67959.6
14:06:50|67956.05
14:06:51|67956.05
14:06:53|67956.05
14:06:54|67953.44
14:06:55|67949.39
14:06:57|67953.44
14:06:58|67909.19
14:06:59|67909.19
14:06:59|67951.19
14:07:00|67951.19
14:07:01|67956.46
14:07:02|67953.06
14:07:03|67954.74
14:07:04|67954.74
14:07:05|67954.74
14:07:06|67954.74
14:07:07|67954.74
14:07:09|67956.44
14:07:10|67956.44
14:07:10|67956.44
14:07:12|67956.44
14:07:12|67943.34
14:07:13|67943.34
14:07:15|67943.34
14:07:15|67949.8
14:07:16|67949.8
14:07:18|67955.95
14:07:19|67955.95
14:07:20|67955.95
14:07:21|67955.95
14:07:22|67932.21
14:07:24|67951.81
14:07:25|67951.81
14:07:26|67951.81
14:07:28|67951.81
14:07:28|67951.81
14:07:30|67951.81
14:07:30|67945.5
14:07:32|67940.23
14:07:32|67940.23
14:07:34|67945.49
14:07:34|67945.49
14:07:36|67945.49
14:07:37|67950.34
14:07:38|67950.34
14:07:40|67950.34
14:07:40|67945.9
14:07:42|67945.9
14:07:43|67942.89
14:07:44|67942.89
14:07:45|67942.89
14:07:46|67942.89
14:07:47|67942.89
14:07:48|67943.21
14:07:49|67940.29
14:07:50|67940.29
14:07:51|67940.29
14:07:52|67935.8
14:07:53|67935.8
14:07:54|67935.8
14:07:55|67948.56
14:07:56|67918.54
14:07:57|67941.36
14:07:58|67941.36
14:07:59|67941.36
14:08:00|67941.36
14:08:01|67941.36
14:08:02|67948.99
14:08:03|67948.99
14:08:04|67948.99
14:08:05|67946.38
14:08:06|67943.21
14:08:08|67943.21
14:08:08|67943.21
14:08:09|67945.16
14:08:10|67945.32
14:08:11|67945.32
14:08:12|67945.32
14:08:13|67945.32
14:08:15|67945.32
14:08:15|67931.15
14:08:17|67931.15
14:08:17|67931.15
14:08:18|67931.15
14:08:20|67931.15
14:08:22|67931.15
14:08:23|67934.35
14:08:24|67934.35
14:08:26|67934.35
14:08:26|67934.35
14:08:27|67935.78
14:08:28|67935.78
14:08:29|67935.78
14:08:31|67932.93
14:08:32|67931.73
14:08:33|67924.58
14:08:35|67918.28
14:08:36|67918.28
14:08:37|67918.28
14:08:38|67918.28
14:08:39|67918.28
14:08:40|67921.84
14:08:41|67913.58
14:08:42|67915.62
14:08:43|67921.69
14:08:44|67921.69
14:08:45|67921.69
14:08:46|67921.69
14:08:48|67916.15
14:08:48|67905.27
14:08:49|67905.27
14:08:50|67912.15
14:08:51|67912.15
14:08:53|67912.15
14:08:54|67912.15
14:08:54|67912.15
14:08:55|67912.15
14:08:57|67912.15
14:08:57|67913.17
14:08:58|67906.06
14:08:59|67906.06
14:09:01|67906.06
14:09:01|67909.27
14:09:02|67909.27
14:09:04|67909.27
14:09:05|67909.27
14:09:06|67924.49
14:09:06|67924.49
14:09:08|67924.49
14:09:09|67918.52
14:09:09|67918.52
14:09:11|67920.43
14:09:12|67920.43
14:09:13|67920.43
14:09:13|67920.43
14:09:15|67914.1
14:09:16|67914.1
14:09:16|67914.1
14:09:18|67918.28
14:09:18|67911.38
14:09:19|67914.84
14:09:21|67914.84
14:09:21|67914.84
14:09:23|67914.84
14:09:24|67917.8
14:09:26|67917.8
14:09:27|67917.8
14:09:28|67917.8
14:09:28|67917.8
14:09:30|67914.71
14:09:32|67917.61
14:09:33|67917.61
14:09:34|67917.61
14:09:34|67917.61
14:09:36|67917.61
14:09:37|67916.77
14:09:38|67916.77
14:09:38|67916.77
14:09:39|67916.77
14:09:40|67916.77
14:09:42|67916.77
14:09:43|67916.77
14:09:43|67923.89
14:09:44|67923.89
14:09:45|67923.89
14:09:46|67923.89
14:09:47|67923.89
14:09:48|67923.89
14:09:50|67923.89
14:09:51|67934.06
14:09:51|67934.06
14:09:52|67934.06
14:09:54|67934.06
14:09:54|67934.06
14:09:56|67926.62
14:09:56|67921.88
14:09:58|67921.88
14:09:59|67918.96
14:09:59|67918.96
14:10:02|67918.96
14:10:02|67918.96
14:10:03|67930.58
14:10:04|67930.58
14:10:06|67930.58
14:10:07|67910.62
14:10:08|67910.62
14:10:09|67900.
14:10:10|67900.
14:10:11|67901.07
14:10:12|67900.
14:10:13|67900.
14:10:14|67900.
14:10:15|67900.
14:10:16|67900.01
14:10:17|67900.01
14:10:18|67907.1
14:10:19|67907.1
14:10:20|67903.81
14:10:21|67900.72
14:10:22|67902.4
14:10:23|67900.01
14:10:25|67903.81
14:10:27|67900.01
14:10:28|67900.01
14:10:29|67900.01
14:10:29|67900.01
14:10:30|67911.09
14:10:31|67911.09
14:10:33|67911.09
14:10:34|67911.09
14:10:34|67911.09
14:10:35|67911.09
14:10:38|67926.11
14:10:38|67926.11
14:10:39|67926.11
14:10:40|67926.11
14:10:42|67926.11
14:10:42|67926.11
14:10:44|67951.64
14:10:44|67951.64
14:10:45|67951.64
14:10:46|68020.72
14:10:47|68020.72
14:10:48|67977.1
14:10:49|67974.66
14:10:51|67976.15
14:10:51|67976.15
14:10:52|67982.53
14:10:53|67982.53
14:10:55|67982.53
14:10:55|67982.53
14:10:56|67982.53
14:10:57|68020.72
14:10:58|67983.87
14:10:59|67984.35
14:11:00|67990.64
14:11:02|68014.44
14:11:02|67999.45
14:11:03|67999.45
14:11:04|68004.21
14:11:05|67992.89
14:11:07|67992.89
14:11:07|67992.89
14:11:09|67992.89
14:11:10|68004.67
14:11:11|68004.67
14:11:12|68034.67
14:11:13|67993.28
14:11:14|67993.28
14:11:15|67993.28
14:11:16|67993.28
14:11:17|67993.28
14:11:18|67993.28
14:11:19|67993.28
14:11:20|67993.28
14:11:22|67993.28
14:11:22|67993.28
14:11:24|67993.28
14:11:25|67993.28
14:11:26|67993.28
14:11:28|67993.28
14:11:30|67974.45
14:11:31|67974.45
14:11:33|67974.45
14:11:34|67974.45
14:11:35|67974.45
14:11:35|67974.45
14:11:37|67978.37
14:11:38|67978.37
14:11:39|67966.8
14:11:40|67966.8
14:11:41|67966.8
14:11:42|67966.8
14:11:43|67966.8
14:11:44|67973.15
14:11:45|67969.02
14:11:46|67969.02
14:11:47|67972.18
14:11:49|67972.18
14:11:49|67972.18
14:11:50|67972.18
14:11:51|67972.18
14:11:53|67972.18
14:11:54|67972.18
14:11:55|67959.01
14:11:55|67959.01
14:11:56|67959.01
14:11:57|67963.94
14:11:59|67963.94
14:11:59|67963.94
14:12:00|67963.94
14:12:01|67965.78
14:12:02|67965.78
14:12:04|67965.78
14:12:05|67965.78
14:12:06|67969.84
14:12:06|67969.84
14:12:08|67969.84
14:12:09|67969.84
14:12:10|67969.84
14:12:11|67969.84
14:12:12|67969.84
14:12:12|67969.84
14:12:14|67969.84
14:12:15|67964.82
14:12:16|67964.82
14:12:16|67964.82
14:12:18|67964.82
14:12:19|67964.82
14:12:21|67956.34
14:12:21|67925.42
14:12:23|67925.42
14:12:23|67925.42
14:12:24|67925.42
14:12:26|67925.42
14:12:27|67925.42
14:12:29|67925.42
14:12:30|67925.42
14:12:30|67925.42
14:12:32|67925.42
14:12:32|67925.42
14:12:34|67925.42
14:12:35|67925.42
14:12:36|67925.42
14:12:36|67925.42
14:12:38|67925.42
14:12:39|67925.42
14:12:40|67925.42
14:12:42|67935.64
14:12:43|67935.64
14:12:44|67935.64
14:12:45|67935.64
14:12:47|67935.64
14:12:48|67929.89
14:12:48|67929.89
14:12:49|67929.89
14:12:50|67929.89
14:12:51|67929.89
14:12:52|67929.24
14:12:53|67938.93
14:12:54|67938.93
14:12:55|67941.35
14:12:56|67941.35
14:12:57|67941.35
14:12:58|67941.35
14:12:59|67940.07
14:13:00|67940.07
14:13:01|67954.81
14:13:02|67962.09
14:13:03|67915.96
14:13:04|67915.97
14:13:05|67915.97
14:13:06|67915.97
14:13:07|67915.97
14:13:08|67915.97
14:13:09|67930.5
14:13:10|67923.63
14:13:12|67923.63
14:13:13|67917.75
14:13:14|67917.75
14:13:15|67923.63
14:13:16|67923.63
14:13:17|67923.63
14:13:18|67923.63
14:13:19|67923.63
14:13:20|67925.69
14:13:21|67925.69
14:13:22|67914.66
14:13:23|67912.35
14:13:24|67912.35
14:13:25|67904.27
14:13:27|67900.01
14:13:29|67900.01
14:13:30|67908.86
14:13:31|67908.86
14:13:32|67906.46
14:13:33|67906.46
14:13:34|67906.46
14:13:35|67906.46
14:13:36|67915.57
14:13:37|67915.57
14:13:38|67919.46
14:13:39|67919.46
14:13:40|67919.46
14:13:41|67933.5
14:13:43|67933.5
14:13:44|67933.49
14:13:45|67933.49
14:13:47|67933.49
14:13:47|67931.44
14:13:48|67931.44
14:13:49|67931.44
14:13:50|67945.59
14:13:52|67945.59
14:13:52|67935.94
14:13:54|67935.94
14:13:54|67935.94
14:13:55|67943.77
14:13:56|67945.59
14:13:57|67945.59
14:13:58|67939.51
14:13:59|67939.51
14:14:00|67937.02
14:14:01|67937.02
14:14:02|67935.16
14:14:03|67935.16
14:14:04|67935.16
14:14:06|67935.16
14:14:07|67945.58
14:14:08|67945.58
14:14:09|67945.58
14:14:10|67945.58
14:14:11|67945.58
14:14:11|67945.58
14:14:13|67942.02
14:14:15|67928.12
14:14:16|67922.98
14:14:16|67922.98
14:14:18|67919.37
14:14:18|67929.15
14:14:19|67929.15
14:14:20|67929.15
14:14:21|67929.15
14:14:24|67929.15
14:14:24|67929.15
14:14:25|67954.73
14:14:26|67954.73
14:14:28|67954.73
14:14:29|67954.73
14:14:30|67954.73
14:14:32|67954.73
14:14:33|67951.28
14:14:34|67950.96
14:14:35|67947.77
14:14:36|67947.77
14:14:37|67947.77
14:14:38|67937.09
14:14:39|67947.77
14:14:41|67947.77
14:14:42|67947.77
14:14:43|67924.78
14:14:44|67924.77
14:14:45|67931.96
14:14:46|67931.96
14:14:46|67931.96
14:14:48|67931.96
14:14:49|67931.96
14:14:50|67931.96
14:14:51|67929.57
14:14:52|67929.57
14:14:53|67931.96
14:14:54|67929.73
14:14:56|67929.73
14:14:56|67929.73
14:14:57|67929.73
14:14:58|67931.96
14:14:59|67931.96
14:15:00|67931.96
14:15:01|67931.96
14:15:02|67931.96
14:15:03|67931.96
14:15:04|67931.96
14:15:05|67931.96
14:15:06|67931.96
14:15:08|67920.9
14:15:09|67920.9
14:15:09|67920.9
14:15:11|67920.9
14:15:12|67920.9
14:15:12|67920.9
14:15:14|67920.9
14:15:15|67920.9
14:15:15|67920.9
14:15:17|67920.9
14:15:18|67920.9
14:15:18|67920.9
14:15:20|67920.9
14:15:21|67920.9
14:15:22|67920.75
14:15:22|67922.43
14:15:23|67918.55
14:15:25|67918.55
14:15:26|67918.55
14:15:27|67919.57
14:15:28|67919.57
14:15:30|67919.57
14:15:32|67929.26
14:15:32|67929.26
14:15:33|67929.26
14:15:35|67929.26
14:15:36|67930.8
14:15:37|67930.8
14:15:38|67930.8
14:15:39|67930.8
14:15:41|67930.8
14:15:42|67930.8
14:15:43|67930.8
14:15:44|67930.8
14:15:45|67930.8
14:15:46|67930.8
14:15:47|67912.06
14:15:48|67914.89
14:15:49|67909.66
14:15:50|67909.66
14:15:51|67909.66
14:15:52|67909.66
14:15:53|67909.66
14:15:54|67909.66
14:15:56|67909.66
14:15:56|67918.38
14:15:57|67918.38
14:15:59|67918.38
14:15:59|67918.38
14:16:00|67918.38
14:16:02|67917.02
14:16:03|67917.02
14:16:03|67917.02
14:16:05|67918.92
14:16:05|67918.92
14:16:07|67927.19
14:16:08|67927.19
14:16:09|67909.44
14:16:10|67909.44
14:16:11|67909.44
14:16:12|67909.44
14:16:13|67919.28
14:16:14|67919.28
14:16:15|67919.28
14:16:16|67919.28
14:16:17|67927.19
14:16:18|67927.19
14:16:19|67927.19
14:16:20|67927.19
14:16:21|67927.19
14:16:22|67927.19
14:16:23|67919.06
14:16:24|67919.06
14:16:25|67911.11
14:16:26|67911.1
14:16:27|67911.1
14:16:28|67919.06
14:16:29|67919.06
14:16:30|67919.06
14:16:32|67907.96
14:16:34|67907.96
14:16:34|67907.96
14:16:36|67907.96
14:16:37|67907.96
14:16:38|67907.96
14:16:40|67912.68
14:16:41|67912.68
14:16:42|67912.68
14:16:43|67912.68
14:16:44|67912.68
14:16:45|67902.68
14:16:46|67902.68
14:16:46|67902.68
14:16:48|67902.68
14:16:48|67902.68
14:16:50|67902.68
14:16:51|67906.89
14:16:52|67906.89
14:16:53|67906.89
14:16:54|67906.89
14:16:55|67901.33
14:16:56|67901.33
14:16:57|67910.11
14:16:58|67910.11
14:16:59|67900.
14:17:00|67900.
14:17:01|67900.
14:17:02|67905.46
14:17:03|67905.46
14:17:04|67905.46
14:17:05|67906.88
14:17:05|67905.04
14:17:08|67906.41
14:17:09|67906.41
14:17:10|67906.41
14:17:11|67910.11
14:17:13|67910.11
14:17:13|67910.11
14:17:14|67910.11
14:17:15|67910.11
14:17:16|67910.11
14:17:17|67910.11
14:17:18|67906.06
14:17:19|67910.06
14:17:21|67910.06
14:17:22|67910.06
14:17:24|67910.06
14:17:24|67900.28
14:17:26|67900.28
14:17:27|67900.28
14:17:27|67900.28
14:17:28|67900.28
14:17:29|67901.39
14:17:31|67900.12
14:17:32|67900.12
14:17:34|67900.12
14:17:36|67900.12
14:17:36|67900.12
14:17:38|67900.
14:17:39|67900.
14:17:40|67900.01
14:17:42|67900.01
14:17:42|67900.01
14:17:43|67900.01
14:17:44|67900.01
14:17:46|67900.01
14:17:46|67900.01
14:17:47|67900.01
14:17:49|67900.01
14:17:49|67900.01
14:17:50|67900.01
14:17:51|67900.01
14:17:52|67900.
14:17:53|67900.
14:17:54|67887.63
14:17:55|67887.63
14:17:56|67887.63
14:17:57|67887.63
14:17:58|67887.63
14:18:00|67884.26
14:18:01|67896.
14:18:02|67896.
14:18:02|67881.65
14:18:04|67881.65
14:18:05|67881.65
14:18:06|67881.65
14:18:07|67890.14
14:18:07|67890.14
14:18:09|67890.14
14:18:10|67890.14
14:18:11|67890.14
14:18:11|67890.14
14:18:13|67890.14
14:18:14|67890.14
14:18:14|67883.84
14:18:15|67883.01
14:18:17|67891.07
14:18:18|67872.98
14:18:19|67872.98
14:18:20|67872.98
14:18:20|67872.98
14:18:22|67886.14
14:18:23|67886.14
14:18:24|67885.69
14:18:25|67910.89
14:18:26|67914.99
14:18:27|67902.22
14:18:28|67902.22
14:18:28|67902.22
14:18:30|67902.22
14:18:31|67902.22
14:18:33|67902.22
14:18:34|67902.22
14:18:34|67902.22
14:18:36|67902.22
14:18:38|67902.22
14:18:38|67902.22
14:18:40|67915.24
14:18:41|67917.7
14:18:42|67914.52
14:18:43|67914.37
14:18:44|67914.37
14:18:45|67914.37
14:18:45|67914.37
14:18:48|67914.37
14:18:49|67928.62
14:18:50|67928.62
14:18:51|67928.62
14:18:52|67935.81
14:18:53|67935.81
14:18:54|67935.81
14:18:55|67935.81
14:18:56|67941.87
14:18:57|67941.87
14:18:58|67940.44
14:18:59|67940.44
14:19:00|67943.18
14:19:01|67943.18
14:19:02|67943.17
14:19:03|67943.17
14:19:05|67943.18
14:19:07|67936.93
14:19:08|67931.97
14:19:09|67931.97
14:19:11|67919.23
14:19:13|67924.47
14:19:14|67907.36
14:19:15|67900.81
14:19:16|67902.11
14:19:17|67902.11
14:19:19|67899.06
14:19:20|67899.06
14:19:21|67896.14
14:19:23|67883.07
14:19:23|67906.05
14:19:24|67906.05
14:19:25|67882.74
14:19:26|67896.95
14:19:27|67911.36
14:19:28|67911.36
14:19:30|67896.58
14:19:31|67884.81
14:19:32|67898.16
14:19:33|67907.49
14:19:34|67907.49
14:19:35|67890.2
14:19:36|67894.55
14:19:37|67889.55
14:19:38|67895.29
14:19:39|67900.69
14:19:40|67886.87
14:19:41|67893.6
14:19:42|67893.6
14:19:43|67890.46
14:19:44|67892.4
14:19:45|67892.4
14:19:46|67896.43
14:19:47|67903.69
14:19:48|67903.69
14:19:49|67886.33
14:19:50|67886.33
14:19:52|67887.13
14:19:52|67887.13
14:19:53|67887.13
14:19:55|67887.13
14:19:56|67887.13
14:19:57|67887.13
14:19:58|67887.13
14:19:59|67887.13
14:20:00|67887.13
14:20:02|67892.27
14:20:03|67892.27
14:20:04|67892.27
14:20:05|67892.27
14:20:07|67892.27
14:20:07|67886.15
14:20:08|67889.54
14:20:09|67895.39
14:20:10|67895.39
14:20:11|67889.28
14:20:12|67889.28
14:20:13|67899.39
14:20:14|67899.39
14:20:15|67895.31
14:20:16|67891.76
14:20:17|67891.76
14:20:18|67899.39
14:20:19|67885.89
14:20:20|67885.89
14:20:21|67887.45
14:20:22|67888.96
14:20:23|67888.96
14:20:24|67879.35
14:20:25|67888.96
14:20:26|67886.01
14:20:27|67878.28
14:20:28|67889.13
14:20:29|67889.82
14:20:30|67894.35
14:20:31|67894.35
14:20:32|67894.35
14:20:34|67894.35
14:20:36|67888.99
14:20:37|67889.71
14:20:38|67863.18
14:20:40|67883.28
14:20:40|67883.28
14:20:41|67874.41
14:20:43|67874.41
14:20:44|67874.41
14:20:46|67871.74
14:20:47|67868.56
14:20:48|67868.56
14:20:49|67864.18
14:20:49|67865.18
14:20:51|67863.97
14:20:52|67854.87
14:20:53|67850.
14:20:53|67855.06
14:20:55|67850.
14:20:56|67860.13
14:20:57|67860.13
14:20:58|67841.81
14:21:00|67849.36
14:21:00|67842.4
14:21:01|67842.4
14:21:02|67847.08
14:21:03|67847.08
14:21:04|67847.08
14:21:06|67849.03
14:21:06|67849.03
14:21:07|67849.03
14:21:08|67849.03
14:21:09|67839.84
14:21:10|67839.84
14:21:12|67839.07
14:21:12|67838.93
14:21:13|67838.93
14:21:14|67838.87
14:21:15|67843.22
14:21:16|67838.76
14:21:17|67838.76
14:21:18|67838.76
14:21:19|67840.15
14:21:20|67841.09
14:21:21|67841.09
14:21:23|67841.09
14:21:23|67837.6
14:21:24|67837.6
14:21:25|67836.08
14:21:26|67835.46
14:21:27|67845.64
14:21:28|67845.64
14:21:29|67835.35
14:21:30|67835.35
14:21:32|67835.35
14:21:32|67833.33
14:21:33|67833.33
14:21:35|67833.33
14:21:37|67833.33
14:21:39|67833.33
14:21:40|67833.33
14:21:40|67833.33
14:21:41|67828.66
14:21:43|67828.66
14:21:43|67828.66
14:21:44|67828.66
14:21:46|67830.71
14:21:47|67830.71
14:21:48|67830.71
14:21:49|67830.71
14:21:50|67831.37
14:21:51|67831.37
14:21:53|67831.71
14:21:54|67831.71
14:21:55|67831.71
14:21:56|67831.71
14:21:56|67831.71
14:21:57|67831.71
14:21:59|67829.99
14:21:59|67829.99
14:22:00|67829.99
14:22:02|67829.71
14:22:03|67829.71
14:22:03|67829.71
14:22:05|67822.19
14:22:05|67829.43
14:22:06|67829.43
14:22:07|67829.43
14:22:08|67829.54
14:22:09|67830.89
14:22:11|67830.89
14:22:12|67830.89
14:22:13|67830.89
14:22:13|67830.89
14:22:14|67830.89
14:22:15|67830.89
14:22:16|67830.89
14:22:18|67830.89
14:22:19|67830.89
14:22:19|67830.89
14:22:20|67830.89
14:22:21|67829.94
14:22:23|67829.94
14:22:23|67829.94
14:22:24|67829.94
14:22:25|67834.49
14:22:27|67834.49
14:22:28|67834.49
14:22:29|67844.91
14:22:29|67849.33
14:22:30|67849.33
14:22:32|67849.33
14:22:32|67849.33
14:22:33|67849.33
14:22:35|67854.39
14:22:37|67853.58
14:22:38|67853.58
14:22:38|67853.58
14:22:40|67853.58
14:22:41|67853.59
14:22:42|67853.59
14:22:43|67851.96
14:22:44|67851.96
14:22:45|67851.96
14:22:46|67851.96
14:22:47|67851.96
14:22:48|67851.96
14:22:49|67851.96
14:22:50|67851.96
14:22:51|67850.18
14:22:52|67850.18
14:22:53|67850.18
14:22:55|67850.18
14:22:55|67850.18
14:22:56|67850.18
14:22:57|67850.18
14:22:58|67854.82
14:22:59|67854.82
14:23:00|67839.66
14:23:01|67838.44
14:23:02|67838.44
14:23:03|67838.44
14:23:04|67856.75
14:23:05|67858.36
14:23:06|67858.36
14:23:08|67858.36
14:23:09|67877.87
14:23:10|67873.59
14:23:11|67885.67
14:23:12|67885.67
14:23:13|67885.67
14:23:15|67885.67
14:23:16|67885.67
14:23:17|67885.67
14:23:18|67885.67
14:23:19|67885.67
14:23:20|67885.67
14:23:21|67885.67
14:23:21|67885.67
14:23:23|67870.71
14:23:24|67870.71
14:23:25|67870.71
14:23:26|67870.71
14:23:27|67870.71
14:23:28|67872.95
14:23:29|67869.79
14:23:30|67869.79
14:23:30|67872.91
14:23:32|67872.91
14:23:33|67872.91
14:23:34|67872.91
14:23:35|67887.23
14:23:36|67887.23
14:23:38|67887.09
14:23:39|67887.09
14:23:40|67887.09
14:23:42|67870.57
14:23:43|67870.57
14:23:43|67870.57
14:23:45|67870.57
14:23:46|67872.91
14:23:47|67872.91
14:23:49|67872.91
14:23:50|67872.91
14:23:51|67871.67
14:23:52|67871.67
14:23:53|67872.47
14:23:54|67872.47
14:23:55|67872.47
14:23:56|67872.47
14:23:57|67872.47
14:23:58|67872.47
14:23:59|67872.47
14:24:00|67861.98
14:24:01|67861.98
14:24:02|67861.98
14:24:04|67861.98
14:24:05|67861.98
14:24:05|67861.98
14:24:06|67861.98
14:24:07|67861.51
14:24:09|67856.06
14:24:10|67856.06
14:24:12|67856.06
14:24:12|67815.9
14:24:14|67815.9
14:24:15|67832.48
14:24:15|67832.48
14:24:16|67832.48
14:24:18|67829.08
14:24:19|67829.08
14:24:19|67841.19
14:24:21|67841.19
14:24:22|67841.19
14:24:23|67841.19
14:24:24|67845.09
14:24:24|67845.09
14:24:26|67840.58
14:24:27|67840.58
14:24:27|67822.35
14:24:28|67822.35
14:24:29|67819.54
14:24:30|67819.54
14:24:31|67819.54
14:24:32|67819.54
14:24:34|67819.54
14:24:35|67820.66
14:24:35|67820.66
14:24:36|67820.66
14:24:38|67800.
14:24:40|67800.
14:24:41|67800.
14:24:42|67800.
14:24:43|67800.
14:24:45|67811.88
14:24:45|67810.62
14:24:46|67810.62
14:24:48|67810.61
14:24:50|67810.62
14:24:51|67811.89
14:24:52|67808.69
14:24:53|67807.89
14:24:54|67807.89
14:24:55|67807.89
14:24:56|67807.89
14:24:56|67807.89
14:24:59|67794.83
14:24:59|67797.28
14:25:00|67796.07
14:25:02|67796.07
14:25:03|67796.07
14:25:04|67796.07
14:25:05|67796.07
14:25:06|67799.37
14:25:07|67801.18
14:25:08|67791.21
14:25:09|67788.41
14:25:10|67788.41
14:25:11|67788.41
14:25:12|67788.41
14:25:13|67797.99
14:25:14|67782.84
14:25:15|67782.84
14:25:16|67782.84
14:25:17|67782.84
14:25:18|67789.01
14:25:19|67789.01
14:25:20|67781.42
14:25:21|67781.42
14:25:22|67781.42
14:25:23|67781.42
14:25:24|67778.22
14:25:25|67778.22
14:25:26|67780.5
14:25:27|67777.66
14:25:28|67777.66
14:25:29|67777.66
14:25:30|67777.66
14:25:31|67792.41
14:25:32|67792.41
14:25:33|67792.41
14:25:34|67780.93
14:25:35|67792.41
14:25:36|67792.41
14:25:37|67792.41
14:25:38|67794.92
14:25:40|67794.92
14:25:41|67794.92
14:25:42|67794.92
14:25:44|67794.92
14:25:45|67806.92
14:25:47|67805.94
14:25:48|67805.94
14:25:48|67807.96
14:25:50|67807.96
14:25:51|67807.96
14:25:52|67812.36
14:25:52|67812.36
14:25:53|67811.07
14:25:55|67806.97
14:25:56|67805.31
14:25:58|67805.31
14:25:59|67798.44
14:26:00|67809.86
14:26:01|67809.86
14:26:02|67809.86
14:26:03|67801.16
14:26:05|67801.16
14:26:06|67801.16
14:26:07|67775.36
14:26:09|67774.76
14:26:10|67774.76
14:26:10|67765.13
14:26:12|67765.13
14:26:13|67765.13
14:26:14|67777.14
14:26:15|67777.14
14:26:16|67777.14
14:26:17|67778.34
14:26:17|67778.34
14:26:19|67778.34
14:26:20|67778.34
14:26:21|67778.34
14:26:22|67779.04
14:26:23|67775.7
14:26:24|67785.8
14:26:25|67773.31
14:26:26|67773.31
14:26:26|67773.31
14:26:27|67773.31
14:26:29|67753.
14:26:30|67753.
14:26:31|67753.
14:26:32|67753.
14:26:32|67768.66
14:26:34|67768.66
14:26:35|67768.66
14:26:36|67775.05
14:26:37|67775.05
14:26:38|67775.05
14:26:39|67775.05
14:26:41|67779.09
14:26:41|67779.09
14:26:43|67779.09
14:26:43|67779.09
14:26:45|67779.09
14:26:46|67767.38
14:26:47|67767.38
14:26:48|67767.38
14:26:49|67767.38
14:26:50|67767.38
14:26:51|67792.52
14:26:53|67792.52
14:26:54|67792.52
14:26:55|67792.52
14:26:57|67792.52
14:26:57|67782.18
14:26:59|67782.18
14:26:59|67782.18
14:27:01|67773.93
14:27:01|67773.93
14:27:03|67773.93
14:27:04|67790.53
14:27:05|67782.18
14:27:06|67782.18
14:27:07|67782.18
14:27:07|67782.18
14:27:08|67782.18
14:27:10|67782.18
14:27:10|67775.51
14:27:12|67763.34
14:27:13|67763.34
14:27:13|67763.42
14:27:15|67763.42
14:27:16|67766.82
14:27:17|67766.82
14:27:18|67766.82
14:27:19|67766.82
14:27:19|67774.6
14:27:21|67774.6
14:27:22|67774.6
14:27:22|67774.6
14:27:23|67774.6
14:27:25|67774.6
14:27:26|67786.66
14:27:26|67786.66
14:27:28|67786.66
14:27:29|67786.66
14:27:30|67786.66
14:27:31|67757.74
14:27:32|67757.74
14:27:33|67757.74
14:27:34|67757.74
14:27:35|67757.74
14:27:36|67757.74
14:27:37|67757.74
14:27:38|67757.74
14:27:39|67757.74
14:27:40|67757.74
14:27:40|67770.12
14:27:42|67770.12
14:27:44|67765.13
14:27:44|67765.13
14:27:46|67765.13
14:27:47|67765.13
14:27:48|67765.13
14:27:49|67765.13
14:27:50|67765.13
14:27:51|67765.13
14:27:52|67765.13
14:27:53|67777.92
14:27:54|67777.92
14:27:55|67777.92
14:27:56|67777.92
14:27:57|67777.92
14:27:58|67777.92
14:27:59|67777.92
14:28:00|67777.92
14:28:01|67777.92
14:28:02|67777.92
14:28:03|67777.71
14:28:04|67777.71
14:28:05|67777.71
14:28:06|67777.71
14:28:07|67770.42
14:28:08|67765.68
14:28:09|67765.68
14:28:10|67765.68
14:28:11|67763.13
14:28:12|67763.13
14:28:13|67763.13
14:28:14|67755.9
14:28:15|67755.9
14:28:16|67755.9
14:28:17|67755.9
14:28:18|67755.9
14:28:19|67756.39
14:28:20|67756.39
14:28:21|67756.39
14:28:22|67756.39
14:28:23|67769.25
14:28:24|67769.25
14:28:25|67769.25
14:28:26|67769.25
14:28:27|67769.25
14:28:28|67769.25
14:28:29|67769.25
14:28:30|67769.25
14:28:31|67769.25
14:28:32|67762.89
14:28:33|67762.89
14:28:34|67766.
14:28:35|67766.
14:28:36|67766.
14:28:37|67765.99
14:28:38|67765.99
14:28:39|67765.99
14:28:40|67766.
14:28:42|67765.21
14:28:43|67765.21
14:28:45|67753.92
14:28:45|67762.62
14:28:47|67762.62
14:28:48|67762.62
14:28:49|67762.62
14:28:49|67762.62
14:28:51|67762.62
14:28:53|67753.36
14:28:53|67753.36
14:28:55|67753.36
14:28:56|67753.36
14:28:57|67753.36
14:28:58|67753.36
14:28:59|67757.45
14:29:00|67757.45
14:29:01|67757.45
14:29:02|67757.45
14:29:03|67757.45
14:29:04|67757.48
14:29:05|67757.48
14:29:06|67757.48
14:29:08|67757.44
14:29:09|67757.44
14:29:10|67752.71
14:29:11|67752.71
14:29:11|67752.71
14:29:13|67752.71
14:29:14|67752.71
14:29:15|67766.
14:29:16|67766.
14:29:16|67766.
14:29:17|67766.
14:29:18|67798.11
14:29:19|67798.11
14:29:20|67778.11
14:29:22|67787.1
14:29:23|67787.1
14:29:24|67787.1
14:29:25|67787.1
14:29:26|67787.1
14:29:27|67793.66
14:29:28|67791.02
14:29:29|67791.02
14:29:30|67789.82
14:29:31|67789.82
14:29:32|67789.82
14:29:33|67789.82
14:29:34|67789.82
14:29:35|67789.82
14:29:36|67789.82
14:29:37|67799.47
14:29:38|67799.47
14:29:39|67792.
14:29:40|67792.
14:29:41|67809.15
14:29:42|67809.15
14:29:44|67793.09
14:29:45|67793.09
14:29:46|67793.09
14:29:47|67793.09
14:29:48|67793.09
14:29:49|67793.09
14:29:50|67793.09
14:29:51|67793.09
14:29:52|67799.16
14:29:54|67799.16
14:29:55|67799.16
14:29:56|67799.16
14:29:58|67799.16
14:29:58|67799.16
14:29:59|67819.38
14:30:01|67821.41
14:30:01|67813.06
14:30:03|67818.03
14:30:03|67818.03
14:30:05|67811.84
14:30:06|67811.84
14:30:07|67811.84
14:30:08|67811.84
14:30:09|67811.84
14:30:10|67811.84
14:30:11|67811.84
14:30:12|67811.84
14:30:13|67817.49
14:30:14|67817.49
14:30:15|67817.49
14:30:16|67778.41
14:30:17|67778.41
14:30:18|67777.47
14:30:19|67773.76
14:30:20|67777.47
14:30:21|67772.78
14:30:22|67772.04
14:30:23|67779.15
14:30:24|67779.15
14:30:25|67776.19
14:30:26|67776.19
14:30:27|67775.87
14:30:28|67775.87
14:30:29|67775.87
14:30:30|67775.87
14:30:31|67776.18
14:30:32|67776.18
14:30:33|67776.18
14:30:34|67776.19
14:30:35|67776.19
14:30:36|67776.19
14:30:37|67785.36
14:30:38|67785.36
14:30:39|67785.36
14:30:40|67785.36
14:30:41|67785.36
14:30:42|67784.89
14:30:44|67784.89
14:30:45|67784.89
14:30:47|67795.51
14:30:48|67803.63
14:30:49|67803.63
14:30:50|67803.63
14:30:51|67811.37
14:30:52|67811.37
14:30:53|67811.37
14:30:54|67805.87
14:30:55|67805.87
14:30:56|67808.68
14:30:57|67808.68
14:30:58|67804.81
14:30:59|67804.81
14:31:00|67804.81
14:31:01|67804.81
14:31:03|67797.67
14:31:04|67797.67
14:31:05|67795.16
14:31:05|67795.16
14:31:07|67795.16
14:31:08|67805.03
14:31:09|67805.03
14:31:10|67805.03
14:31:12|67805.03
14:31:12|67805.03
14:31:13|67805.03
14:31:15|67805.03
14:31:16|67805.03
14:31:17|67805.03
14:31:18|67795.17
14:31:19|67795.18
14:31:20|67789.71
14:31:21|67789.71
14:31:21|67789.71
14:31:22|67789.71
14:31:24|67789.71
14:31:24|67789.71
14:31:25|67792.84
14:31:27|67795.06
14:31:28|67795.06
14:31:29|67787.96
14:31:30|67787.96
14:31:31|67787.96
14:31:32|67787.96
14:31:33|67787.96
14:31:33|67788.14
14:31:34|67788.14
14:31:35|67788.14
14:31:36|67788.14
14:31:38|67788.14
14:31:38|67788.14
14:31:40|67789.74
14:31:41|67789.74
14:31:42|67779.53
14:31:43|67779.53
14:31:44|67779.53
14:31:46|67779.53
14:31:47|67782.17
14:31:49|67782.17
14:31:50|67782.17
14:31:51|67782.17
14:31:52|67782.17
14:31:52|67782.17
14:31:54|67777.27
14:31:55|67777.99
14:31:55|67769.47
14:31:57|67774.75
14:31:57|67774.75
14:31:59|67780.35
14:32:00|67780.35
14:32:00|67780.35
14:32:02|67780.35
14:32:03|67783.73
14:32:03|67771.6
14:32:05|67775.7
14:32:06|67775.7
14:32:07|67775.7
14:32:08|67775.7
14:32:09|67775.7
14:32:10|67775.7
14:32:11|67786.73
14:32:12|67786.73
14:32:13|67786.73
14:32:14|67786.73
14:32:14|67786.73
14:32:17|67780.92
14:32:17|67780.92
14:32:18|67780.92
14:32:20|67780.92
14:32:20|67780.92
14:32:22|67780.92
14:32:23|67780.92
14:32:24|67780.92
14:32:24|67780.55
14:32:25|67784.86
14:32:26|67807.34
14:32:27|67807.34
14:32:29|67807.34
14:32:29|67807.34
14:32:30|67813.55
14:32:31|67813.66
14:32:32|67813.66
14:32:34|67813.66
14:32:35|67813.66
14:32:35|67820.98
14:32:36|67820.98
14:32:37|67820.98
14:32:39|67821.41
14:32:40|67821.41
14:32:40|67827.66
14:32:41|67824.75
14:32:42|67824.75
14:32:43|67824.75
14:32:44|67824.75
14:32:45|67824.75
14:32:47|67824.75
14:32:48|67824.75
14:32:49|67820.53
14:32:50|67820.53
14:32:51|67820.53
14:32:52|67820.53
14:32:53|67820.53
14:32:54|67820.53
14:32:55|67820.23
14:32:57|67820.23
14:32:58|67820.23
14:32:58|67820.23
14:33:00|67820.23
14:33:02|67822.7
14:33:02|67822.7
14:33:03|67817.26
14:33:05|67817.26
14:33:06|67817.26
14:33:06|67817.26
14:33:07|67817.86
14:33:08|67817.86
14:33:09|67817.86
14:33:11|67817.86
14:33:12|67817.86
14:33:13|67817.86
14:33:14|67817.86
14:33:15|67820.11
14:33:16|67820.12
14:33:17|67820.12
14:33:17|67820.12
14:33:19|67820.12
14:33:20|67852.81
14:33:22|67840.61
14:33:22|67840.61
14:33:23|67840.61
14:33:24|67840.61
14:33:25|67840.63
14:33:26|67851.21
14:33:28|67851.21
14:33:28|67858.7
14:33:29|67858.7
14:33:30|67880.1
14:33:31|67880.1
14:33:33|67889.17
14:33:34|67880.64
14:33:35|67880.64
14:33:36|67880.64
14:33:37|67880.64
14:33:38|67880.64
14:33:39|67877.15
14:33:40|67877.15
14:33:41|67877.15
14:33:42|67877.15
14:33:43|67877.99
14:33:44|67877.99
14:33:45|67865.63
14:33:46|67865.63
14:33:47|67865.63
14:33:49|67857.01
14:33:50|67857.01
14:33:51|67849.84
14:33:53|67849.84
14:33:54|67849.84
14:33:55|67849.84
14:33:56|67849.84
14:33:57|67849.84
14:33:58|67849.84
14:34:00|67870.04
14:34:02|67868.08
14:34:03|67868.08
14:34:04|67868.08
14:34:05|67891.51
14:34:06|67891.51
14:34:07|67891.51
14:34:08|67891.51
14:34:09|67891.51
14:34:10|67873.8
14:34:11|67887.77
14:34:12|67887.77
14:34:13|67887.77
14:34:14|67887.77
14:34:15|67887.77
14:34:16|67883.64
14:34:17|67881.69
14:34:17|67873.94
14:34:19|67873.94
14:34:20|67873.94
14:34:21|67874.52
14:34:22|67885.88
14:34:23|67885.88
14:34:24|67885.88
14:34:25|67885.88
14:34:26|67885.88
14:34:27|67885.88
14:34:28|67883.98
14:34:29|67883.98
14:34:30|67888.39
14:34:31|67882.92
14:34:32|67882.92
14:34:33|67884.19
14:34:34|67884.19
14:34:35|67884.19
14:34:36|67879.89
14:34:37|67879.89
14:34:38|67879.89
14:34:39|67879.61
14:34:40|67879.61
14:34:41|67879.61
14:34:42|67879.61
14:34:43|67882.95
14:34:44|67871.43
14:34:45|67886.06
14:34:46|67886.06
14:34:47|67880.92
14:34:48|67876.3
14:34:50|67871.43
14:34:51|67871.43
14:34:52|67871.43
14:34:53|67867.59
14:34:55|67867.59
14:34:56|67871.45
14:34:57|67881.43
14:34:58|67881.43
14:34:59|67887.1
14:35:00|67887.1
14:35:01|67887.1
14:35:03|67887.1
14:35:03|67887.1
14:35:04|67887.1
14:35:05|67887.1
14:35:06|67880.13
14:35:08|67880.13
14:35:09|67880.13
14:35:09|67880.13
14:35:11|67880.13
14:35:11|67880.13
14:35:13|67883.65
14:35:14|67883.65
14:35:15|67869.37
14:35:16|67869.37
14:35:17|67869.37
14:35:18|67869.37
14:35:19|67871.98
14:35:20|67871.98
14:35:21|67867.22
14:35:22|67867.22
14:35:23|67871.25
14:35:24|67871.25
14:35:25|67874.5
14:35:26|67874.5
14:35:27|67874.53
14:35:28|67874.53
14:35:29|67874.53
14:35:30|67874.53
14:35:31|67861.73
14:35:32|67857.18
14:35:33|67857.18
14:35:34|67857.18
14:35:35|67857.18
14:35:36|67857.18
14:35:37|67857.18
14:35:38|67860.5
14:35:39|67860.5
14:35:40|67860.5
14:35:41|67860.5
14:35:42|67860.5
14:35:43|67860.5
14:35:44|67856.98
14:35:45|67856.98
14:35:46|67856.98
14:35:47|67856.98
14:35:48|67856.98
14:35:50|67856.98
14:35:51|67854.81
14:35:52|67854.81
14:35:53|67854.81
14:35:53|67854.81
14:35:55|67858.26
14:35:56|67858.26
14:35:57|67857.51
14:35:58|67856.51
14:35:59|67856.51
14:36:00|67856.51
14:36:01|67856.51
14:36:02|67856.51
14:36:03|67856.51
14:36:04|67859.85
14:36:05|67859.85
14:36:06|67859.85
14:36:07|67854.61
14:36:08|67854.61
14:36:09|67854.61
14:36:10|67860.05
14:36:12|67860.05
14:36:13|67865.82
14:36:15|67865.82
14:36:15|67865.82
14:36:17|67872.7
14:36:17|67872.7
14:36:19|67872.7
14:36:20|67872.7
14:36:20|67872.7
14:36:21|67872.7
14:36:22|67866.88
14:36:23|67866.88
14:36:24|67866.88
14:36:26|67866.88
14:36:27|67866.88
14:36:28|67866.88
14:36:29|67866.88
14:36:30|67857.57
14:36:30|67857.57
14:36:31|67849.69
14:36:32|67849.69
14:36:33|67849.69
14:36:35|67849.69
14:36:35|67851.28
14:36:37|67854.04
14:36:37|67846.8
14:36:38|67846.8
14:36:39|67847.85
14:36:41|67847.85
14:36:42|67847.85
14:36:42|67847.85
14:36:43|67847.85
14:36:45|67862.99
14:36:45|67852.53
14:36:47|67855.34
14:36:47|67855.34
14:36:49|67855.34
14:36:50|67847.05
14:36:51|67847.05
14:36:52|67846.42
14:36:54|67846.42
14:36:55|67845.3
14:36:57|67844.87
14:36:58|67844.87
14:36:59|67844.87
14:37:00|67844.87
14:37:01|67844.87
14:37:02|67844.87
14:37:04|67859.
14:37:05|67861.44
14:37:06|67861.44
14:37:07|67863.79
14:37:08|67861.76
14:37:09|67861.76
14:37:10|67858.72
14:37:11|67871.
14:37:12|67871.
14:37:13|67861.25
14:37:14|67878.37
14:37:15|67878.58
14:37:16|67878.58
14:37:17|67878.58
14:37:18|67880.28
14:37:19|67880.28
14:37:20|67867.5
14:37:21|67867.5
14:37:22|67866.65
14:37:23|67866.65
14:37:24|67866.65
14:37:25|67866.65
14:37:26|67855.06
14:37:27|67855.06
14:37:28|67852.81
14:37:29|67852.81
14:37:30|67852.81
14:37:31|67852.81
14:37:32|67862.34
14:37:33|67862.34
14:37:34|67862.34
14:37:35|67862.34
14:37:36|67862.34
14:37:37|67862.34
14:37:38|67868.99
14:37:39|67874.77
14:37:40|67874.77
14:37:41|67874.77
14:37:42|67868.73
14:37:43|67868.73
14:37:44|67877.82
14:37:45|67877.82
14:37:46|67877.82
14:37:47|67877.82
14:37:48|67877.82
14:37:49|67877.82
14:37:50|67871.07
14:37:52|67871.07
14:37:54|67871.07
14:37:55|67871.07
14:37:55|67871.07
14:37:58|67880.05
14:37:58|67858.08
14:37:59|67858.08
14:38:00|67858.08
14:38:01|67855.52
14:38:02|67870.66
14:38:03|67870.66
14:38:04|67870.66
14:38:05|67870.66
14:38:06|67870.66
14:38:07|67870.66
14:38:08|67870.66
14:38:09|67871.93
14:38:11|67871.93
14:38:11|67871.93
14:38:12|67871.93
14:38:13|67855.02
14:38:14|67855.02
14:38:15|67850.49
14:38:16|67859.41
14:38:17|67859.41
14:38:18|67859.41
14:38:19|67859.41
14:38:20|67859.41
14:38:22|67856.24
14:38:23|67856.24
14:38:23|67856.24
14:38:25|67856.24
14:38:26|67843.28
14:38:26|67843.28
14:38:27|67843.28
14:38:28|67849.36
14:38:29|67843.87
14:38:30|67837.73
14:38:32|67837.73
14:38:32|67837.73
14:38:33|67847.34
14:38:34|67847.34
14:38:35|67852.08
14:38:36|67852.08
14:38:37|67852.08
14:38:38|67852.08
14:38:39|67852.08
14:38:40|67864.14
14:38:41|67868.7
14:38:42|67871.02
14:38:43|67871.02
14:38:44|67847.23
14:38:45|67847.23
14:38:46|67847.23
14:38:48|67850.2
14:38:48|67850.2
14:38:50|67850.2
14:38:50|67860.81
14:38:52|67860.75
14:38:54|67864.73
14:38:56|67864.73
14:38:58|67864.73
14:38:58|67864.73
14:38:59|67854.27
14:39:00|67856.14
14:39:01|67856.14
14:39:03|67856.14
14:39:04|67856.14
14:39:04|67856.14
14:39:06|67856.14
14:39:07|67841.37
14:39:08|67848.17
14:39:09|67848.17
14:39:10|67848.17
14:39:11|67848.17
14:39:12|67848.17
14:39:14|67848.17
14:39:15|67849.67
14:39:16|67849.67
14:39:17|67849.67
14:39:18|67849.67
14:39:19|67849.67
14:39:20|67849.67
14:39:21|67845.65
14:39:22|67845.65
14:39:23|67845.65
14:39:24|67821.06
14:39:25|67821.06
14:39:27|67816.72
14:39:27|67816.72
14:39:28|67816.72
14:39:29|67811.34
14:39:30|67811.34
14:39:31|67811.34
14:39:32|67811.34
14:39:33|67811.34
14:39:34|67811.34
14:39:35|67821.04
14:39:36|67821.04
14:39:37|67805.05
14:39:38|67812.91
14:39:39|67812.91
14:39:40|67812.91
14:39:41|67806.95
14:39:42|67806.95
14:39:43|67784.29
14:39:44|67784.29
14:39:45|67816.45
14:39:46|67816.45
14:39:47|67816.45
14:39:48|67812.09
14:39:49|67816.31
14:39:50|67816.31
14:39:51|67797.89
14:39:52|67797.89
14:39:54|67835.1
14:39:55|67882.17
14:39:57|67882.57
14:39:57|67890.85
14:39:59|67890.85
14:39:59|67900.43
14:40:01|67900.43
14:40:02|67875.28
14:40:03|67875.28
14:40:03|67875.28
14:40:05|67875.28
14:40:06|67875.28
14:40:07|67875.28
14:40:08|67875.28
14:40:09|67875.28
14:40:10|67903.45
14:40:11|67903.45
14:40:12|67903.45
14:40:12|67902.01
14:40:13|67902.01
14:40:14|67902.01
14:40:15|67889.24
14:40:17|67900.5
14:40:17|67900.5
14:40:19|67900.5
14:40:20|67900.5
14:40:20|67912.84
14:40:21|67930.55
14:40:22|67942.5
14:40:24|67933.18
14:40:25|67933.18
14:40:26|67933.18
14:40:26|67929.57
14:40:27|67954.36
14:40:28|67966.77
14:40:31|67990.58
14:40:31|67962.45
14:40:32|67962.45
14:40:33|67962.45
14:40:34|67962.45
14:40:35|67983.03
14:40:36|67983.03
14:40:37|67984.57
14:40:38|67984.57
14:40:39|67984.57
14:40:40|67984.57
14:40:41|67987.98
14:40:42|67987.98
14:40:43|67991.66
14:40:44|68000.
14:40:45|68006.3
14:40:46|67999.27
14:40:48|68005.98
14:40:48|68006.68
14:40:50|68004.05
14:40:51|68000.6
14:40:52|68002.27
14:40:53|68002.27
14:40:55|68017.48
14:40:55|68017.48
14:40:57|68030.33
14:40:58|68030.33
14:40:59|68030.33
14:41:00|68030.33
14:41:02|67979.57
14:41:03|67996.69
14:41:04|68010.22
14:41:06|67995.22
14:41:07|67980.02
14:41:08|67980.02
14:41:08|67980.02
14:41:10|67980.02
14:41:10|67980.02
14:41:12|67980.02
14:41:12|67970.92
14:41:14|67958.04
14:41:14|67958.04
14:41:16|67972.07
14:41:16|67972.07
14:41:17|67972.07
14:41:18|68000.54
14:41:20|68029.42
14:41:20|68029.42
14:41:22|68009.46
14:41:23|68009.46
14:41:23|67980.72
14:41:24|68008.53
14:41:26|68006.39
14:41:28|68006.39
14:41:28|68006.39
14:41:29|68006.39
14:41:30|68006.39
14:41:31|68009.74
14:41:32|68009.74
14:41:33|68009.74
14:41:34|68009.74
14:41:35|68009.74
14:41:36|67983.86
14:41:37|67983.86
14:41:38|67983.86
14:41:39|67982.19
14:41:40|67982.19
14:41:41|67988.49
14:41:42|67988.49
14:41:43|67988.49
14:41:44|67991.07
14:41:45|67991.07
14:41:46|67991.07
14:41:47|67986.83
14:41:48|67986.83
14:41:49|67986.83
14:41:50|67986.83
14:41:51|67986.83
14:41:52|67984.91
14:41:53|67981.99
14:41:55|67981.99
14:41:57|67981.99
14:41:58|67969.48
14:41:59|67973.7
14:42:01|67973.7
14:42:01|67973.7
14:42:02|67973.7
14:42:04|67971.95
14:42:04|67971.95
14:42:06|67966.37
14:42:07|67966.37
14:42:08|67966.37
14:42:09|67966.37
14:42:10|67960.73
14:42:11|67956.73
14:42:12|67956.73
14:42:13|67956.73
14:42:14|67944.53
14:42:15|67944.53
14:42:16|67944.53
14:42:17|67944.53
14:42:18|67940.95
14:42:19|67940.95
14:42:20|67926.51
14:42:21|67926.51
14:42:22|67926.51
14:42:23|67926.51
14:42:24|67931.25
14:42:24|67931.25
14:42:26|67931.25
14:42:27|67931.25
14:42:28|67929.54
14:42:28|67929.54
14:42:30|67929.54
14:42:31|67933.55
14:42:31|67933.55
14:42:33|67933.55
14:42:34|67933.55
14:42:34|67933.55
14:42:36|67933.55
14:42:36|67931.34
14:42:38|67931.34
14:42:39|67931.34
14:42:40|67931.34
14:42:41|67932.42
14:42:42|67932.42
14:42:43|67932.42
14:42:44|67932.42
14:42:45|67932.5
14:42:46|67932.5
14:42:47|67932.5
14:42:48|67932.5
14:42:49|67932.5
14:42:50|67932.5
14:42:51|67941.04
14:42:52|67941.04
14:42:53|67941.04
14:42:54|67941.04
14:42:55|67941.04
14:42:56|67932.77
14:42:58|67932.77
14:42:59|67932.77
14:42:59|67932.77
14:43:01|67932.77
14:43:03|67941.83
14:43:04|67950.63
14:43:05|67978.46
14:43:06|67980.76
14:43:07|67980.76
14:43:08|67980.76
14:43:09|67975.93
14:43:10|67975.93
14:43:11|67975.93
14:43:12|67975.93
14:43:13|67969.71
14:43:14|67969.71
14:43:16|67969.71
14:43:17|67969.71
14:43:18|67969.71
14:43:19|67952.06
14:43:20|67935.93
14:43:21|67935.93
14:43:22|67935.93
14:43:23|67935.93
14:43:24|67935.93
14:43:25|67935.46
14:43:26|67935.46
14:43:27|67935.46
14:43:28|67935.46
14:43:29|67935.46
14:43:30|67935.46
14:43:31|67943.96
14:43:32|67939.07
14:43:33|67946.04
14:43:34|67946.04
14:43:35|67946.04
14:43:36|67946.04
14:43:37|67959.08
14:43:38|67959.08
14:43:39|67959.08
14:43:40|67959.08
14:43:41|67951.65
14:43:42|67951.65
14:43:43|67956.95
14:43:44|67954.37
14:43:45|67954.37
14:43:46|67954.37
14:43:47|67954.37
14:43:48|67954.37
14:43:49|67954.37
14:43:50|67954.37
14:43:51|67948.92
14:43:52|67948.92
14:43:54|67948.92
14:43:54|67948.92
14:43:55|67948.92
14:43:57|67945.06
14:43:58|67945.34
14:43:59|67945.34
14:44:01|67945.34
14:44:02|67945.34
14:44:03|67936.3
14:44:04|67936.3
14:44:05|67936.3
14:44:06|67936.3
14:44:07|67931.33
14:44:09|67931.33
14:44:09|67931.34
14:44:10|67916.78
14:44:12|67916.78
14:44:12|67916.78
14:44:13|67916.78
14:44:14|67916.78
14:44:15|67929.
14:44:17|67929.
14:44:17|67929.
14:44:18|67929.
14:44:20|67929.
14:44:21|67929.
14:44:22|67926.27
14:44:23|67926.27
14:44:24|67926.27
14:44:24|67926.27
14:44:26|67926.27
14:44:27|67926.27
14:44:27|67926.27
14:44:29|67926.32
14:44:30|67925.63
14:44:31|67925.63
14:44:32|67925.63
14:44:32|67925.63
14:44:33|67925.63
14:44:35|67928.
14:44:35|67928.
14:44:37|67928.
14:44:38|67928.
14:44:38|67928.
14:44:40|67928.
14:44:40|67928.
14:44:41|67928.
14:44:42|67917.7
14:44:44|67917.7
14:44:44|67913.17
14:44:45|67913.17
14:44:47|67911.68
14:44:48|67911.68
14:44:49|67912.75
14:44:49|67912.75
14:44:50|67912.75
14:44:51|67912.75
14:44:52|67912.75
14:44:53|67908.99
14:44:54|67923.24
14:44:55|67923.24
14:44:56|67923.24
14:44:58|67923.24
14:45:00|67923.24
14:45:02|67918.3
14:45:03|67908.06
14:45:04|67908.06
14:45:05|67911.68
14:45:06|67911.68
14:45:08|67914.99
14:45:09|67914.99
14:45:10|67920.51
14:45:11|67920.51
14:45:12|67906.43
14:45:13|67905.66
14:45:14|67905.66
14:45:15|67901.55
14:45:16|67901.55
14:45:16|67889.5
14:45:18|67881.7
14:45:19|67878.97
14:45:19|67878.97
14:45:21|67878.97
14:45:22|67890.82
14:45:22|67890.82
14:45:23|67890.82
14:45:24|67890.82
14:45:25|67890.82
14:45:27|67890.82
14:45:28|67890.82
14:45:28|67890.82
14:45:30|67892.36
14:45:30|67892.36
14:45:31|67892.36
14:45:32|67893.82
14:45:33|67893.82
14:45:34|67894.14
14:45:35|67896.18
14:45:36|67896.18
14:45:38|67896.18
14:45:39|67896.18
14:45:39|67884.35
14:45:40|67884.35
14:45:41|67884.35
14:45:42|67891.11
14:45:43|67891.11
14:45:44|67891.11
14:45:45|67891.11
14:45:47|67888.83
14:45:47|67888.83
14:45:49|67889.43
14:45:50|67889.43
14:45:50|67889.43
14:45:51|67889.43
14:45:53|67889.43
14:45:54|67872.57
14:45:54|67872.57
14:45:55|67864.79
14:45:57|67864.29
14:45:59|67881.72
14:46:00|67877.11
14:46:02|67877.11
14:46:03|67878.6
14:46:04|67878.6
14:46:06|67879.92
14:46:07|67875.38
14:46:08|67875.38
14:46:08|67867.53
14:46:10|67867.53
14:46:11|67867.53
14:46:12|67867.53
14:46:13|67867.53
14:46:14|67868.72
14:46:15|67870.72
14:46:16|67862.15
14:46:17|67862.15
14:46:18|67862.15
14:46:19|67862.15
14:46:20|67862.15
14:46:21|67862.4
14:46:22|67862.4
14:46:23|67862.4
14:46:24|67854.41
14:46:25|67860.61
14:46:26|67853.43
14:46:27|67853.43
14:46:28|67853.43
14:46:29|67853.43
14:46:30|67853.43
14:46:31|67853.43
14:46:32|67848.95
14:46:33|67858.27
14:46:34|67857.21
14:46:35|67857.21
14:46:36|67857.21
14:46:37|67857.21
14:46:38|67856.88
14:46:39|67856.89
14:46:40|67856.89
14:46:42|67856.89
14:46:43|67857.51
14:46:44|67857.91
14:46:45|67872.56
14:46:45|67871.42
14:46:47|67871.42
14:46:48|67871.42
14:46:49|67866.93
14:46:50|67866.93
14:46:50|67866.93
14:46:52|67869.33
14:46:53|67869.33
14:46:54|67869.33
14:46:55|67869.33
14:46:56|67869.33
14:46:56|67869.33
14:46:58|67872.95
14:46:59|67872.95
14:47:00|67859.57
14:47:02|67859.57
14:47:03|67869.61
14:47:05|67859.59
14:47:05|67859.59
14:47:07|67859.59
14:47:08|67859.59
14:47:08|67859.59
14:47:10|67859.59
14:47:11|67862.21
14:47:12|67862.21
14:47:13|67862.21
14:47:14|67872.46
14:47:15|67872.46
14:47:16|67872.46
14:47:17|67872.46
14:47:18|67862.12
14:47:19|67862.12
14:47:20|67862.12
14:47:21|67858.28
14:47:22|67855.75
14:47:23|67849.56
14:47:24|67852.96
14:47:25|67852.04
14:47:27|67864.75
14:47:28|67849.62
14:47:29|67849.62
14:47:30|67849.62
14:47:31|67849.62
14:47:32|67859.74
14:47:33|67859.74
14:47:34|67859.74
14:47:35|67859.74
14:47:36|67859.74
14:47:38|67856.03
14:47:38|67856.03
14:47:39|67856.03
14:47:40|67843.42
14:47:41|67843.42
14:47:42|67845.65
14:47:43|67845.65
14:47:44|67836.39
14:47:45|67836.39
14:47:46|67836.39
14:47:47|67836.39
14:47:48|67836.39
14:47:49|67836.39
14:47:50|67846.82
14:47:51|67846.82
14:47:52|67846.82
14:47:53|67846.82
14:47:54|67846.82
14:47:55|67846.82
14:47:56|67818.66
14:47:57|67818.66
14:47:58|67818.66
14:47:59|67818.66
14:48:01|67818.66
14:48:03|67818.66
14:48:04|67822.02
14:48:05|67822.02
14:48:07|67822.02
14:48:07|67806.72
14:48:08|67806.72
14:48:10|67806.72
14:48:11|67806.72
14:48:12|67806.72
14:48:13|67806.72
14:48:14|67802.69
14:48:15|67802.69
14:48:16|67801.81
14:48:17|67801.81
14:48:18|67801.81
14:48:19|67802.3
14:48:20|67802.3
14:48:21|67802.3
14:48:22|67802.29
14:48:23|67802.29
14:48:24|67802.3
14:48:25|67809.09
14:48:26|67809.09
14:48:27|67801.77
14:48:28|67801.77
14:48:29|67801.77
14:48:30|67798.89
14:48:31|67798.89
14:48:32|67798.89
14:48:33|67800.71
14:48:34|67796.14
14:48:35|67784.61
14:48:36|67784.61
14:48:37|67784.61
14:48:38|67782.15
14:48:39|67782.15
14:48:40|67782.15
14:48:41|67782.15
14:48:42|67782.15
14:48:43|67782.15
14:48:44|67782.15
14:48:45|67782.15
14:48:46|67801.6
14:48:47|67797.53
14:48:48|67797.53
14:48:49|67793.46
14:48:50|67793.46
14:48:51|67795.97
14:48:52|67798.52
14:48:53|67798.52
14:48:54|67798.52
14:48:55|67799.27
14:48:56|67795.78
14:48:57|67802.53
14:48:58|67802.53
14:48:59|67802.53
14:49:00|67802.53
14:49:01|67802.53
14:49:03|67781.01
14:49:05|67771.06
14:49:06|67761.03
14:49:07|67699.61
14:49:08|67697.09
14:49:10|67681.23
14:49:10|67681.23
14:49:11|67649.7
14:49:12|67649.7
14:49:13|67656.46
14:49:14|67662.58
14:49:15|67655.87
14:49:16|67655.87
14:49:17|67636.84
14:49:18|67636.84
14:49:19|67588.68
14:49:20|67588.68
14:49:21|67580.85
14:49:22|67580.85
14:49:23|67580.85
14:49:24|67592.71
14:49:25|67581.58
14:49:26|67581.58
14:49:27|67581.58
14:49:28|67581.58
14:49:29|67581.58
14:49:30|67583.34
14:49:31|67592.1
14:49:32|67592.1
14:49:33|67609.89
14:49:34|67609.89
14:49:36|67609.89
14:49:37|67609.89
14:49:38|67614.59
14:49:39|67572.78
14:49:40|67572.78
14:49:41|67572.78
14:49:42|67572.78
14:49:43|67567.96
14:49:44|67566.86
14:49:45|67540.4
14:49:46|67540.4
14:49:48|67526.01
14:49:48|67510.82
14:49:50|67495.08
14:49:50|67487.11
14:49:51|67491.6
14:49:52|67467.68
14:49:53|67456.9
14:49:54|67461.19
14:49:56|67461.19
14:49:56|67535.96
14:49:57|67535.96
14:49:58|67535.96
14:49:59|67535.96
14:50:01|67504.12
14:50:01|67560.27
14:50:02|67560.27
14:50:04|67560.27
14:50:04|67560.27
14:50:05|67568.3
14:50:07|67568.3
14:50:08|67583.61
14:50:08|67586.96
14:50:10|67611.38
14:50:11|67618.94
14:50:11|67630.9
14:50:12|67630.9
14:50:13|67630.9
14:50:15|67630.9
14:50:16|67630.9
14:50:17|67630.9
14:50:17|67667.1
14:50:19|67667.1
14:50:20|67667.1
14:50:21|67667.1
14:50:22|67667.1
14:50:23|67667.1
14:50:23|67667.1
14:50:25|67667.1
14:50:26|67667.1
14:50:27|67667.1
14:50:29|67603.43
14:50:29|67607.41
14:50:30|67607.41
14:50:31|67637.27
14:50:32|67642.92
14:50:33|67642.92
14:50:34|67639.27
14:50:35|67639.27
14:50:36|67635.52
14:50:37|67635.69
14:50:38|67635.69
14:50:39|67624.63
14:50:40|67611.18
14:50:41|67590.82
14:50:42|67606.69
14:50:43|67606.69
14:50:44|67616.19
14:50:45|67633.17
14:50:46|67633.17
14:50:47|67630.46
14:50:48|67630.46
14:50:49|67630.46
14:50:50|67630.46
14:50:51|67630.46
14:50:52|67630.46
14:50:53|67630.46
14:50:54|67630.46
14:50:55|67630.46
14:50:56|67624.82
14:50:57|67624.82
14:50:58|67635.2
14:50:59|67635.2
14:51:00|67633.78
14:51:01|67633.78
14:51:02|67633.78
14:51:05|67633.78
14:51:06|67669.75
14:51:08|67661.49
14:51:09|67661.49
14:51:10|67661.49
14:51:11|67661.49
14:51:13|67680.62
14:51:14|67682.16
14:51:14|67684.06
14:51:16|67695.97
14:51:17|67711.64
14:51:18|67710.02
14:51:19|67711.36
14:51:20|67711.36
14:51:21|67711.36
14:51:22|67723.49
14:51:23|67723.49
14:51:24|67723.49
14:51:25|67699.05
14:51:26|67680.33
14:51:27|67680.33
14:51:28|67677.28
14:51:28|67664.66
14:51:30|67634.35
14:51:31|67634.35
14:51:32|67634.35
14:51:33|67634.35
14:51:34|67634.35
14:51:35|67634.35
14:51:37|67634.35
14:51:37|67629.42
14:51:38|67629.42
14:51:39|67640.37
14:51:40|67647.5
14:51:41|67661.78
14:51:42|67667.06
14:51:43|67667.06
14:51:44|67667.06
14:51:45|67667.06
14:51:46|67667.06
14:51:47|67663.39
14:51:48|67663.39
14:51:49|67674.6
14:51:50|67674.6
14:51:51|67653.78
14:51:52|67653.78
14:51:53|67646.72
14:51:54|67645.05
14:51:55|67645.05
14:51:56|67645.05
14:51:57|67648.45
14:51:58|67648.45
14:51:59|67648.45
14:52:00|67648.45
14:52:01|67670.33
14:52:03|67675.36
14:52:03|67675.36
14:52:05|67656.99
14:52:07|67656.99
14:52:08|67656.99
14:52:10|67656.99
14:52:11|67656.99
14:52:12|67656.99
14:52:14|67664.
14:52:14|67657.2
14:52:15|67657.2
14:52:16|67657.2
14:52:17|67639.55
14:52:18|67635.44
14:52:19|67635.44
14:52:21|67635.44
14:52:21|67635.44
14:52:22|67633.27
14:52:24|67633.27
14:52:25|67621.19
14:52:25|67621.19
14:52:27|67621.19
14:52:27|67621.19
14:52:29|67621.19
14:52:30|67614.95
14:52:31|67614.95
14:52:32|67606.3
14:52:33|67616.67
14:52:33|67616.67
14:52:35|67606.3
14:52:36|67622.68
14:52:37|67622.68
14:52:39|67627.59
14:52:39|67627.59
14:52:40|67627.44
14:52:42|67606.29
14:52:42|67606.29
14:52:43|67606.29
14:52:44|67597.73
14:52:46|67597.73
14:52:47|67597.7
14:52:48|67597.7
14:52:49|67586.45
14:52:50|67586.45
14:52:50|67586.45
14:52:52|67586.45
14:52:52|67586.67
14:52:53|67574.81
14:52:55|67574.81
14:52:55|67574.81
14:52:56|67574.81
14:52:57|67574.81
14:52:58|67583.64
14:53:00|67583.64
14:53:00|67583.64
14:53:01|67583.64
14:53:03|67583.64
14:53:04|67583.64
14:53:04|67590.61
14:53:06|67590.61
14:53:08|67590.61
14:53:09|67590.61
14:53:10|67592.22
14:53:11|67592.22
14:53:12|67592.22
14:53:13|67592.22
14:53:14|67586.58
14:53:15|67586.58
14:53:16|67582.11
14:53:17|67581.77
14:53:18|67567.34
14:53:19|67572.21
14:53:20|67572.21
14:53:21|67582.44
14:53:21|67566.01
14:53:23|67566.01
14:53:24|67578.47
14:53:25|67567.48
14:53:26|67567.48
14:53:28|67567.48
14:53:28|67567.48
14:53:29|67567.48
14:53:30|67573.35
14:53:31|67573.2
14:53:32|67573.2
14:53:33|67573.2
14:53:34|67575.41
14:53:35|67573.2
14:53:36|67547.36
14:53:37|67547.36
14:53:38|67547.36
14:53:39|67523.78
14:53:40|67523.78
14:53:41|67523.78
14:53:42|67510.48
14:53:43|67510.25
14:53:45|67508.26
14:53:46|67519.15
14:53:47|67517.51
14:53:48|67517.51
14:53:49|67517.51
14:53:50|67521.88
14:53:51|67521.88
14:53:52|67521.88
14:53:53|67521.88
14:53:54|67521.88
14:53:55|67521.88
14:53:56|67521.88
14:53:57|67521.88
14:53:58|67532.24
14:53:59|67532.24
14:54:00|67485.5
14:54:01|67485.5
14:54:02|67467.37
14:54:03|67476.59
14:54:04|67476.59
14:54:05|67476.59
14:54:07|67476.59
14:54:09|67476.59
14:54:09|67459.26
14:54:10|67465.69
14:54:12|67465.33
14:54:13|67451.16
14:54:13|67451.16
14:54:14|67451.16
14:54:15|67451.16
14:54:16|67451.16
14:54:17|67451.16
14:54:18|67451.16
14:54:19|67451.16
14:54:20|67457.71
14:54:21|67457.71
14:54:22|67457.71
14:54:23|67457.71
14:54:24|67453.84
14:54:25|67453.84
14:54:26|67453.83
14:54:28|67442.93
14:54:30|67435.59
14:54:31|67435.59
14:54:32|67435.59
14:54:33|67426.02
14:54:33|67428.51
14:54:35|67428.51
14:54:35|67428.51
14:54:36|67425.11
14:54:37|67425.49
14:54:38|67425.49
14:54:39|67425.49
14:54:41|67425.11
14:54:42|67425.11
14:54:43|67425.11
14:54:43|67453.36
14:54:45|67453.36
14:54:46|67456.34
14:54:47|67453.35
14:54:47|67463.2
14:54:48|67463.2
14:54:49|67463.2
14:54:50|67463.2
14:54:51|67488.
14:54:53|67488.
14:54:53|67488.
14:54:54|67490.71
14:54:55|67490.71
14:54:56|67490.71
14:54:58|67490.71
14:54:58|67490.71
14:55:00|67490.71
14:55:01|67463.55
14:55:02|67463.55
14:55:04|67465.82
14:55:04|67465.82
14:55:05|67462.02
14:55:06|67462.02
14:55:08|67462.22
14:55:09|67482.85
14:55:10|67482.85
14:55:12|67495.
14:55:12|67533.46
14:55:15|67531.59
14:55:15|67531.59
14:55:17|67525.85
14:55:18|67521.3
14:55:19|67521.3
14:55:20|67511.97
14:55:21|67484.8
14:55:22|67516.37
14:55:22|67516.37
14:55:23|67516.37
14:55:24|67516.37
14:55:25|67512.07
14:55:26|67512.07
14:55:27|67512.07
14:55:28|67512.07
14:55:30|67512.07
14:55:31|67512.07
14:55:32|67513.04
14:55:33|67505.25
14:55:34|67505.25
14:55:35|67505.25
14:55:36|67503.21
14:55:37|67513.41
14:55:38|67513.41
14:55:39|67511.93
14:55:40|67511.93
14:55:41|67496.72
14:55:42|67496.72
14:55:43|67496.72
14:55:44|67496.72
14:55:45|67496.72
14:55:46|67496.72
14:55:47|67504.19
14:55:48|67504.19
14:55:49|67504.19
14:55:50|67504.19
14:55:51|67504.19
14:55:52|67504.19
14:55:53|67504.19
14:55:54|67504.19
14:55:55|67504.19
14:55:56|67484.18
14:55:57|67484.18
14:55:58|67483.22
14:55:59|67483.22
14:56:00|67483.22
14:56:01|67483.22
14:56:02|67483.22
14:56:03|67483.22
14:56:04|67505.12
14:56:05|67505.12
14:56:06|67505.12
14:56:07|67505.12
14:56:08|67505.12
14:56:09|67505.12
14:56:11|67514.21
14:56:12|67514.21
14:56:13|67514.21
14:56:14|67516.8
14:56:15|67516.8
14:56:16|67516.8
14:56:17|67506.16
14:56:18|67506.16
14:56:19|67506.16
14:56:20|67506.16
14:56:21|67500.03
14:56:22|67500.03
14:56:23|67505.61
14:56:25|67493.03
14:56:25|67493.03
14:56:26|67493.03
14:56:27|67478.78
14:56:28|67481.89
14:56:29|67487.85
14:56:30|67487.85
14:56:32|67483.12
14:56:33|67483.12
14:56:34|67483.12
14:56:36|67490.08
14:56:36|67490.08
14:56:38|67476.99
14:56:39|67478.
14:56:40|67482.54
14:56:41|67482.72
14:56:42|67482.76
14:56:43|67482.77
14:56:44|67482.77
14:56:45|67472.01
14:56:46|67472.01
14:56:47|67472.01
14:56:48|67472.01
14:56:49|67494.09
14:56:50|67494.09
14:56:51|67494.09
14:56:52|67494.09
14:56:53|67480.86
14:56:54|67480.86
14:56:55|67480.86
14:56:56|67497.58
14:56:57|67502.88
14:56:59|67502.88
14:57:00|67496.91
14:57:00|67496.91
14:57:02|67470.2
14:57:03|67470.2
14:57:04|67470.2
14:57:04|67470.2
14:57:06|67470.2
14:57:07|67470.2
14:57:08|67470.2
14:57:08|67470.2
14:57:10|67470.2
14:57:12|67492.02
14:57:12|67492.02
14:57:14|67492.02
14:57:15|67492.02
14:57:15|67486.91
14:57:17|67486.91
14:57:18|67485.19
14:57:19|67485.19
14:57:20|67485.19
14:57:21|67485.19
14:57:22|67466.47
14:57:23|67465.88
14:57:24|67465.88
14:57:25|67465.88
14:57:27|67465.88
14:57:28|67494.94
14:57:29|67515.34
14:57:30|67515.34
14:57:31|67515.34
14:57:31|67515.34
14:57:34|67515.34
14:57:34|67487.79
14:57:35|67487.79
14:57:36|67493.71
14:57:37|67493.71
14:57:38|67493.71
14:57:39|67493.71
14:57:40|67515.16
14:57:41|67515.16
14:57:42|67515.16
14:57:43|67496.
14:57:44|67496.
14:57:45|67496.
14:57:46|67468.68
14:57:47|67468.68
14:57:48|67460.18
14:57:49|67460.18
14:57:50|67460.18
14:57:52|67447.49
14:57:52|67452.58
14:57:53|67452.58
14:57:54|67452.58
14:57:55|67452.58
14:57:57|67428.56
14:57:57|67428.56
14:57:58|67428.56
14:57:59|67426.31
14:58:00|67410.72
14:58:02|67405.3
14:58:03|67405.3
14:58:03|67405.3
14:58:04|67405.3
14:58:06|67400.59
14:58:07|67400.56
14:58:07|67356.33
14:58:08|67309.
14:58:09|67281.15
14:58:12|67324.11
14:58:13|67319.11
14:58:14|67319.11
14:58:15|67300.78
14:58:16|67300.78
14:58:17|67300.78
14:58:18|67388.45
14:58:19|67389.38
14:58:20|67379.12
14:58:21|67379.12
14:58:22|67349.97
14:58:23|67349.97
14:58:24|67349.97
14:58:25|67374.2
14:58:26|67374.2
14:58:27|67330.16
14:58:28|67285.51
14:58:29|67291.
14:58:30|67221.43
14:58:31|67252.51
14:58:32|67235.05
14:58:33|67235.05
14:58:34|67235.05
14:58:35|67270.82
14:58:36|67270.82
14:58:37|67227.94
14:58:38|67227.94
14:58:39|67240.96
14:58:40|67240.96
14:58:41|67240.96
14:58:42|67174.03
14:58:43|67174.03
14:58:44|67174.03
14:58:45|67174.03
14:58:46|67244.85
14:58:47|67281.07
14:58:48|67281.07
14:58:49|67281.07
14:58:50|67281.07
14:58:51|67281.07
14:58:52|67281.07
14:58:53|67260.29
14:58:54|67260.29
14:58:55|67260.29
14:58:56|67260.29
14:58:57|67329.7
14:58:58|67329.7
14:58:59|67340.48
14:59:00|67340.48
14:59:01|67340.48
14:59:02|67396.51
14:59:03|67343.79
14:59:04|67344.14
14:59:05|67316.57
14:59:06|67316.57
14:59:07|67316.57
14:59:08|67316.57
14:59:09|67316.57
14:59:10|67316.57
14:59:11|67279.17
14:59:13|67279.17
14:59:14|67279.17
14:59:14|67229.21
14:59:17|67255.22
14:59:17|67215.83
14:59:18|67215.83
14:59:19|67215.83
14:59:20|67215.83
14:59:21|67215.83
14:59:22|67215.83
14:59:23|67215.83
14:59:24|67232.47
14:59:25|67232.47
14:59:26|67284.76
14:59:27|67284.76
14:59:28|67284.76
14:59:29|67284.76
14:59:31|67293.49
14:59:32|67293.49
14:59:32|67291.3
14:59:33|67291.3
14:59:34|67291.3
14:59:35|67346.89
14:59:36|67346.89
14:59:37|67351.17
14:59:38|67351.17
14:59:39|67351.17
14:59:40|67321.01
14:59:41|67321.01
14:59:42|67321.01
14:59:43|67321.01
14:59:44|67321.01
14:59:45|67321.01
14:59:46|67321.01
14:59:47|67288.59
14:59:48|67288.59
14:59:49|67288.59
14:59:50|67288.59
14:59:51|67288.59
14:59:52|67288.59
14:59:53|67288.59
14:59:54|67288.59
14:59:55|67384.04
14:59:56|67392.85
14:59:57|67392.85
14:59:58|67398.51
14:59:59|67398.51
15:00:00|67375.88
15:00:02|67375.88
15:00:03|67375.88
15:00:04|67375.88
15:00:05|67375.88
15:00:06|67375.88
15:00:07|67375.88
15:00:08|67375.88
15:00:09|67375.88
15:00:10|67375.88
15:00:12|67352.56
15:00:13|67352.56
15:00:13|67352.56
15:00:15|67352.56
15:00:15|67343.87
15:00:18|67342.19
15:00:19|67342.19
15:00:20|67342.19
15:00:21|67279.06
15:00:22|67261.99
15:00:23|67258.41
15:00:24|67258.41
15:00:25|67260.35
15:00:26|67275.46
15:00:27|67284.02
15:00:29|67327.87
15:00:30|67304.86
15:00:30|67325.07
15:00:32|67317.77
15:00:32|67317.77
15:00:35|67317.77
15:00:35|67317.77
15:00:36|67317.77
15:00:37|67317.77
15:00:38|67272.98
15:00:39|67282.28
15:00:40|67290.51
15:00:41|67292.26
15:00:42|67265.08
15:00:43|67265.08
15:00:44|67265.08
15:00:45|67265.08
15:00:46|67265.08
15:00:47|67300.13
15:00:48|67285.48
15:00:49|67282.47
15:00:50|67284.75
15:00:51|67284.75
15:00:52|67293.58
15:00:53|67293.58
15:00:55|67293.58
15:00:55|67272.08
15:00:56|67273.47
15:00:57|67288.3
15:00:58|67288.3
15:00:59|67288.31
15:01:00|67288.31
15:01:01|67288.31
15:01:03|67288.31
15:01:03|67288.31
15:01:04|67288.31
15:01:05|67236.31
15:01:07|67247.62
15:01:07|67247.62
15:01:08|67247.62
15:01:10|67254.51
15:01:10|67254.51
15:01:12|67252.64
15:01:13|67224.68
15:01:14|67250.77
15:01:16|67247.35
15:01:17|67217.47
15:01:18|67217.47
15:01:19|67228.3
15:01:20|67228.3
15:01:21|67228.3
15:01:22|67237.96
15:01:23|67237.96
15:01:24|67237.96
15:01:25|67237.96
15:01:26|67237.96
15:01:27|67237.96
15:01:28|67190.77
15:01:29|67190.77
15:01:30|67190.77
15:01:31|67198.17
15:01:32|67198.17
15:01:33|67198.17
15:01:34|67198.17
15:01:35|67198.17
15:01:36|67198.17
15:01:37|67198.17
15:01:38|67198.17
15:01:39|67198.17
15:01:40|67198.17
15:01:41|67198.17
15:01:42|67204.61
15:01:43|67204.61
15:01:44|67168.66
15:01:45|67168.66
15:01:46|67168.66
15:01:47|67168.66
15:01:48|67168.66
15:01:49|67168.66
15:01:50|67159.
15:01:51|67172.01
15:01:53|67172.01
15:01:53|67172.58
15:01:54|67171.43
15:01:56|67171.43
15:01:56|67171.43
15:01:57|67171.43
15:01:58|67177.3
15:01:59|67179.64
15:02:00|67201.86
15:02:02|67219.72
15:02:03|67219.72
15:02:03|67219.72
15:02:04|67219.72
15:02:06|67219.72
15:02:07|67227.96
15:02:08|67227.96
15:02:09|67227.96
15:02:09|67227.96
15:02:12|67227.96
15:02:12|67186.98
15:02:13|67174.03
15:02:15|67174.03
15:02:17|67178.15
15:02:18|67172.01
15:02:20|67156.32
15:02:21|67161.34
15:02:22|67168.05
15:02:23|67168.05
15:02:24|67169.24
15:02:25|67169.24
15:02:26|67152.
15:02:27|67116.99
15:02:28|67138.36
15:02:29|67138.36
15:02:30|67130.18
15:02:31|67119.13
15:02:32|67103.12
15:02:33|67100.
15:02:34|67093.11
15:02:35|67092.1
15:02:36|67079.3
15:02:37|67079.3
15:02:38|67056.66
15:02:39|67056.66
15:02:40|67056.66
15:02:41|67103.89
15:02:43|67115.85
15:02:44|67115.85
15:02:45|67116.04
15:02:46|67116.04
15:02:46|67116.04
15:02:47|67116.04
15:02:49|67116.04
15:02:49|67102.7
15:02:51|67087.91
15:02:51|67087.91
15:02:52|67072.32
15:02:54|67098.93
15:02:55|67098.93
15:02:56|67098.93
15:02:57|67098.93
15:02:57|67098.93
15:02:59|67119.57
15:02:59|67119.57
15:03:00|67119.57
15:03:01|67113.43
15:03:03|67091.47
15:03:04|67087.91
15:03:04|67087.91
15:03:05|67087.91
15:03:06|67085.76
15:03:07|67085.76
15:03:08|67066.33
15:03:09|67066.33
15:03:11|67066.33
15:03:11|67066.33
15:03:13|67091.38
15:03:13|67115.38
15:03:14|67114.63
15:03:16|67110.32
15:03:18|67111.23
15:03:19|67128.04
15:03:20|67145.38
15:03:21|67168.99
15:03:22|67180.89
15:03:24|67156.59
15:03:26|67156.6
15:03:27|67156.6
15:03:27|67156.6
15:03:28|67127.31
15:03:29|67118.16
15:03:30|67118.16
15:03:31|67160.26
15:03:33|67166.52
15:03:33|67166.52
15:03:35|67166.52
15:03:36|67166.52
15:03:36|67166.52
15:03:38|67164.9
15:03:39|67164.9
15:03:40|67164.9
15:03:41|67189.37
15:03:42|67193.86
15:03:43|67193.86
15:03:44|67200.
15:03:45|67200.
15:03:46|67194.3
15:03:47|67194.3
15:03:49|67206.86
15:03:50|67185.02
15:03:50|67182.79
15:03:52|67167.94
15:03:53|67181.04
15:03:54|67181.04
15:03:55|67181.04
15:03:56|67159.33
15:03:57|67171.51
15:03:57|67152.75
15:03:58|67161.26
15:04:00|67134.2
15:04:01|67134.2
15:04:02|67134.2
15:04:03|67104.62
15:04:04|67104.62
15:04:05|67117.61
15:04:06|67117.61
15:04:07|67117.61
15:04:08|67117.61
15:04:09|67127.91
15:04:09|67127.91
15:04:10|67127.91
15:04:11|67143.55
15:04:13|67144.95
15:04:14|67144.95
15:04:15|67106.73
15:04:16|67106.73
15:04:18|67104.18
15:04:19|67096.63
15:04:20|67078.2
15:04:22|67089.18
15:04:22|67089.18
15:04:24|67089.18
15:04:24|67089.18
15:04:26|67081.2
15:04:27|67081.2
15:04:28|67073.13
15:04:29|67065.13
15:04:30|67065.13
15:04:31|67082.5
15:04:32|67082.5
15:04:33|67082.5
15:04:33|67082.5
15:04:34|67069.17
15:04:35|67101.57
15:04:37|67106.42
15:04:38|67076.87
15:04:38|67076.87
15:04:40|67076.87
15:04:40|67076.87
15:04:41|67071.75
15:04:42|67054.23
15:04:43|67014.93
15:04:45|67014.93
15:04:46|67013.11
15:04:46|67012.58
15:04:48|67000.
15:04:48|66987.42
15:04:50|66987.42
15:04:50|66987.42
15:04:52|67051.34
15:04:52|67051.34
15:04:53|67051.34
15:04:54|67051.34
15:04:56|67051.34
15:04:56|67051.34
15:04:57|67051.34
15:04:59|67044.49
15:04:59|67003.79
15:05:01|66978.11
15:05:02|67002.21
15:05:03|67016.31
15:05:03|66999.09
15:05:05|67034.4
15:05:06|67047.49
15:05:07|67047.49
15:05:09|67038.1
15:05:10|67038.1
15:05:10|67025.9
15:05:11|67025.9
15:05:13|67041.62
15:05:13|67041.62
15:05:15|67041.62
15:05:16|67047.81
15:05:17|67030.
15:05:19|67030.
15:05:20|67040.83
15:05:21|67052.83
15:05:23|67030.
15:05:23|67030.56
15:05:24|67023.58
15:05:25|67023.58
15:05:27|67036.29
15:05:27|67017.45
15:05:29|67017.45
15:05:29|67017.45
15:05:31|67017.45
15:05:32|67024.1
15:05:33|67034.95
15:05:34|67034.95
15:05:35|67016.09
15:05:36|67016.09
15:05:37|66999.05
15:05:38|67007.49
15:05:39|67016.84
15:05:40|67014.82
15:05:41|67014.82
15:05:42|67014.82
15:05:43|67014.82
15:05:44|67036.98
15:05:45|67036.98
15:05:46|67021.09
15:05:47|67021.09
15:05:48|67005.28
15:05:49|67005.28
15:05:50|66990.49
15:05:51|66983.94
15:05:52|66992.39
15:05:53|66971.77
15:05:54|66964.79
15:05:55|66949.33
15:05:56|66969.45
15:05:57|66969.45
15:05:58|66964.34
15:05:59|66964.34
15:06:00|66973.78
15:06:01|66973.78
15:06:02|66977.97
15:06:03|66977.97
15:06:04|66948.11
15:06:05|66909.34
15:06:06|66875.71
15:06:07|66825.92
15:06:08|66833.95
15:06:09|66897.33
15:06:10|66897.33
15:06:11|66929.01
15:06:12|66944.17
15:06:13|66944.17
15:06:14|66944.17
15:06:15|66870.9
15:06:16|66893.35
15:06:17|66874.15
15:06:18|66833.8
15:06:20|66833.8
15:06:21|66871.88
15:06:22|66848.49
15:06:24|66848.49
15:06:25|66848.49
15:06:26|66848.49
15:06:27|66858.37
15:06:28|66863.71
15:06:30|66904.47
15:06:31|66904.47
15:06:32|66879.66
15:06:33|66888.58
15:06:33|66888.54
15:06:36|66863.4
15:06:36|66863.4
15:06:37|66862.24
15:06:38|66854.92
15:06:39|66847.8
15:06:40|66838.91
15:06:41|66838.91
15:06:42|66864.1
15:06:43|66864.1
15:06:45|66864.1
15:06:46|66864.1
15:06:47|66864.1
15:06:48|66905.72
15:06:48|66890.23
15:06:50|66920.28
15:06:51|66931.48
15:06:52|66931.48
15:06:53|66931.48
15:06:53|66931.48
15:06:55|66916.59
15:06:55|66906.41
15:06:57|66898.77
15:06:58|66898.77
15:06:59|66898.77
15:06:59|66905.3
15:07:01|66898.11
15:07:02|66898.11
15:07:04|66862.99
15:07:05|66862.99
15:07:05|66858.4
15:07:07|66843.85
15:07:07|66843.85
15:07:08|66843.85
15:07:09|66853.73
15:07:11|66834.25
15:07:11|66832.33
15:07:13|66832.33
15:07:13|66850.23
15:07:14|66853.2
15:07:15|66860.77
15:07:16|66862.38
15:07:17|66848.67
15:07:18|66848.67
15:07:20|66717.07
15:07:22|66715.84
15:07:23|66756.7
15:07:24|66756.7
15:07:25|66708.57
15:07:27|66650.65
15:07:27|66686.63
15:07:29|66684.97
15:07:30|66718.67
15:07:31|66718.67
15:07:32|66776.25
15:07:33|66776.25
15:07:34|66780.48
15:07:36|66780.48
15:07:36|66790.51
15:07:37|66741.86
15:07:38|66691.43
15:07:39|66700.47
15:07:40|66736.23
15:07:41|66753.27
15:07:42|66753.27
15:07:44|66710.19
15:07:45|66758.08
15:07:46|66758.08
15:07:47|66758.44
15:07:48|66758.44
15:07:49|66758.44
15:07:50|66772.98
15:07:51|66772.98
15:07:52|66786.08
15:07:53|66772.36
15:07:54|66772.36
15:07:55|66772.36
15:07:56|66763.81
15:07:58|66734.14
15:07:59|66734.13
15:07:59|66779.95
15:08:01|66779.95
15:08:02|66780.12
15:08:02|66778.13
15:08:03|66778.13
15:08:05|66778.13
15:08:06|66817.03
15:08:07|66805.88
15:08:08|66830.87
15:08:09|66829.05
15:08:10|66829.05
15:08:11|66877.08
15:08:12|66879.6
15:08:13|66883.14
15:08:14|66880.75
15:08:14|66880.75
15:08:16|66912.29
15:08:17|66944.23
15:08:18|66944.23
15:08:19|66944.23
15:08:20|66884.73
15:08:20|66900.
15:08:22|66900.
15:08:23|66900.28
15:08:25|66918.61
15:08:26|66934.94
15:08:27|66940.36
15:08:28|66942.23
15:08:29|66942.23
15:08:30|66942.23
15:08:31|66942.23
15:08:32|66942.23
15:08:33|66925.73
15:08:35|66925.73
15:08:36|66941.98
15:08:37|66947.19
15:08:38|66959.34
15:08:39|66936.61
15:08:40|66973.35
15:08:41|66963.76
15:08:42|66963.76
15:08:43|66963.76
15:08:44|66953.37
15:08:46|66924.69
15:08:48|66914.63
15:08:50|66935.06
15:08:50|66950.17
15:08:51|67000.3
15:08:52|67000.3
15:08:53|66974.81
15:08:54|66928.31
15:08:56|66928.31
15:08:57|66940.01
15:08:58|66940.01
15:08:59|66940.01
15:09:00|66940.01
15:09:01|66940.01
15:09:02|66900.
15:09:03|66861.05
15:09:04|66849.57
15:09:05|66849.57
15:09:06|66849.57
15:09:07|66863.65
15:09:08|66863.65
15:09:10|66874.87
15:09:11|66874.04
15:09:12|66895.84
15:09:12|66895.84
15:09:14|66895.07
15:09:14|66893.
15:09:15|66893.
15:09:16|66893.
15:09:17|66909.17
15:09:18|66907.94
15:09:19|66891.73
15:09:20|66875.95
15:09:23|66906.34
15:09:24|66908.12
15:09:25|66908.12
15:09:26|66933.92
15:09:27|66940.01
15:09:28|66940.01
15:09:30|66940.01
15:09:30|66965.17
15:09:31|66965.17
15:09:32|66965.17
15:09:33|66946.22
15:09:34|66945.97
15:09:35|66945.97
15:09:36|66945.97
15:09:37|66945.97
15:09:38|66933.66
15:09:39|66926.41
15:09:40|66926.41
15:09:41|66906.2
15:09:43|66906.2
15:09:43|66929.69
15:09:44|66929.69
15:09:45|66929.69
15:09:46|66929.69
15:09:48|66943.03
15:09:49|66943.03
15:09:50|66943.03
15:09:51|66944.17
15:09:52|66915.59
15:09:53|66916.42
15:09:54|66916.42
15:09:56|66916.42
15:09:56|66911.57
15:09:58|66892.65
15:09:58|66882.78
15:10:00|66886.93
15:10:01|66861.51
15:10:02|66861.51
15:10:03|66858.16
15:10:04|66858.16
15:10:05|66841.77
15:10:06|66841.77
15:10:07|66854.41
15:10:08|66850.14
15:10:09|66801.61
15:10:10|66828.55
15:10:11|66816.34
15:10:12|66816.34
15:10:12|66811.03
15:10:14|66815.6
15:10:15|66815.6
15:10:16|66829.34
15:10:17|66811.59
15:10:18|66811.59
15:10:19|66850.54
15:10:19|66863.15
15:10:20|66895.82
15:10:22|66873.32
15:10:24|66871.87
15:10:25|66871.87
15:10:27|66871.87
15:10:27|66841.78
15:10:29|66841.78
15:10:30|66780.9
15:10:31|66780.9
15:10:33|66780.9
15:10:33|66836.12
15:10:34|66839.48
15:10:35|66839.48
15:10:37|66839.48
15:10:37|66839.48
15:10:39|66820.09
15:10:40|66820.09
15:10:41|66810.37
15:10:41|66810.37
15:10:42|66810.37
15:10:44|66829.93
15:10:45|66829.93
15:10:45|66829.93
15:10:46|66829.93
15:10:48|66814.77
15:10:48|66812.62
15:10:50|66812.62
15:10:51|66792.71
15:10:53|66798.89
15:10:53|66799.89
15:10:54|66784.45
15:10:55|66778.22
15:10:56|66778.22
15:10:57|66778.22
15:10:59|66712.61
15:10:59|66712.61
15:11:00|66769.12
15:11:02|66741.44
15:11:03|66783.19
15:11:03|66819.48
15:11:05|66819.48
15:11:07|66795.7
15:11:08|66827.56
15:11:09|66849.16
15:11:10|66858.23
15:11:11|66857.78
15:11:11|66840.37
15:11:13|66840.37
15:11:14|66876.91
15:11:15|66881.54
15:11:16|66879.64
15:11:16|66879.64
15:11:19|66868.07
15:11:19|66868.07
15:11:20|66883.2
15:11:22|66883.2
15:11:23|66883.2
15:11:24|66883.2
15:11:26|66878.26
15:11:28|66878.26
15:11:28|66878.26
15:11:29|66878.26
15:11:30|66863.94
15:11:32|66863.94
15:11:34|66842.04
15:11:35|66849.4
15:11:36|66849.4
15:11:37|66849.4
15:11:38|66849.4
15:11:39|66849.4
15:11:40|66849.4
15:11:42|66865.07
15:11:43|66865.07
15:11:43|66865.07
15:11:46|66865.07
15:11:46|66811.71
15:11:47|66811.71
15:11:48|66850.27
15:11:49|66852.67
15:11:50|66852.67
15:11:51|66826.93
15:11:52|66814.57
15:11:53|66814.57
15:11:54|66814.57
15:11:56|66814.57
15:11:57|66814.57
15:11:57|66859.51
15:11:58|66833.33
15:11:59|66833.33
15:12:00|66833.33
15:12:01|66853.65
15:12:02|66853.65
15:12:03|66848.74
15:12:04|66848.74
15:12:05|66848.74
15:12:06|66848.74
15:12:08|66848.74
15:12:08|66848.74
15:12:09|66867.1
15:12:10|66881.81
15:12:11|66881.81
15:12:12|66881.81
15:12:13|66904.4
15:12:14|66904.4
15:12:15|66904.4
15:12:16|66909.2
15:12:17|66909.2
15:12:18|66909.2
15:12:19|66895.01
15:12:21|66929.98
15:12:21|66929.98
15:12:22|66929.98
15:12:23|66929.98
15:12:25|66907.48
15:12:27|66907.48
15:12:28|66907.48
15:12:29|66907.48
15:12:30|66932.92
15:12:31|66932.92
15:12:33|66935.36
15:12:35|66935.36
15:12:35|66929.98
15:12:36|66959.49
15:12:37|66959.49
15:12:38|66959.49
15:12:39|66959.49
15:12:40|66959.49
15:12:41|66958.5
15:12:42|66958.5
15:12:43|66958.5
15:12:44|66954.74
15:12:45|66942.58
15:12:46|66954.28
15:12:47|66954.28
15:12:48|66927.19
15:12:50|66927.19
15:12:51|66927.19
15:12:52|66920.21
15:12:53|66920.21
15:12:54|66920.21
15:12:54|66920.21
15:12:56|66920.21
15:12:57|66954.45
15:12:58|66951.62
15:12:59|66951.62
15:12:59|66958.45
15:13:01|66945.99
15:13:02|66945.99
15:13:03|66945.99
15:13:05|66945.99
15:13:05|66952.73
15:13:06|66952.73
15:13:07|66952.73
15:13:08|66956.59
15:13:10|66956.59
15:13:11|66956.59
15:13:12|66966.85
15:13:13|66966.85
15:13:14|66966.85
15:13:15|66960.69
15:13:16|66960.69
15:13:17|66950.34
15:13:18|66950.34
15:13:19|66970.26
15:13:20|66970.26
15:13:21|66970.26
15:13:22|66972.76
15:13:23|66972.76
15:13:24|66974.45
15:13:25|66974.45
15:13:26|66974.45
15:13:28|66991.93
15:13:29|66991.93
15:13:30|66991.93
15:13:31|66988.43
15:13:32|66977.68
15:13:33|66977.68
15:13:34|66977.68
15:13:35|66986.47
15:13:36|66986.47
15:13:38|66990.53
15:13:38|66990.53
15:13:41|66976.31
15:13:41|66976.31
15:13:42|66976.31
15:13:44|66978.07
15:13:45|66978.07
15:13:45|66978.07
15:13:46|66978.07
15:13:47|66978.07
15:13:48|66973.77
15:13:49|66973.77
15:13:51|66973.77
15:13:51|66950.11
15:13:52|66950.11
15:13:53|66950.11
15:13:55|66961.57
15:13:55|66960.56
15:13:56|66974.45
15:13:57|66974.45
15:13:58|66975.02
15:14:00|66975.02
15:14:01|66975.02
15:14:01|66992.73
15:14:02|67000.
15:14:03|67000.
15:14:04|67000.
15:14:05|66973.34
15:14:06|66973.34
15:14:08|66973.34
15:14:09|66968.1
15:14:09|66974.37
15:14:10|66974.37
15:14:11|66974.37
15:14:13|66963.79
15:14:13|66963.79
15:14:14|66974.7
15:14:15|66974.7
15:14:17|66974.7
15:14:18|66974.7
15:14:18|66974.7
15:14:19|66974.7
15:14:21|66974.7
15:14:21|66969.92
15:14:22|66969.92
15:14:24|66969.92
15:14:24|66969.92
15:14:25|66969.92
15:14:27|66969.92
15:14:28|67005.6
15:14:29|67005.6
15:14:30|67019.64
15:14:32|67019.64
15:14:33|67019.64
15:14:34|67019.64
15:14:35|67039.71
15:14:36|67039.71
15:14:37|67012.07
15:14:37|67022.23
15:14:38|67022.23
15:14:39|67022.23
15:14:41|67022.23
15:14:42|67022.23
15:14:43|67037.52
15:14:44|67037.52
15:14:45|67052.55
15:14:46|67052.55
15:14:47|67055.55
15:14:48|67056.66
15:14:49|67051.26
15:14:50|67051.26
15:14:51|67058.
15:14:52|67058.
15:14:53|67084.28
15:14:54|67084.28
15:14:55|67097.47
15:14:56|67107.
15:14:57|67141.61
15:14:58|67141.61
15:14:59|67125.02
15:15:00|67132.17
15:15:01|67114.7
15:15:02|67142.33
15:15:04|67153.79
15:15:05|67145.05
15:15:06|67145.05
15:15:07|67114.72
15:15:07|67111.49
15:15:08|67111.49
15:15:10|67111.49
15:15:10|67111.49
15:15:13|67122.52
15:15:13|67122.52
15:15:14|67112.22
15:15:16|67124.68
15:15:16|67106.14
15:15:17|67106.14
15:15:19|67106.14
15:15:20|67106.14
15:15:21|67106.14
15:15:22|67086.08
15:15:23|67086.08
15:15:24|67086.08
15:15:25|67093.96
15:15:26|67093.74
15:15:27|67086.24
15:15:29|67067.31
15:15:30|67067.31
15:15:31|67067.31
15:15:32|67067.31
15:15:33|67054.63
15:15:34|67054.63
15:15:35|67054.63
15:15:36|67054.63
15:15:37|67081.74
15:15:39|67094.55
15:15:40|67094.55
15:15:40|67094.55
15:15:42|67094.55
15:15:43|67072.93
15:15:44|67072.93
15:15:44|67072.93
15:15:46|67072.93
15:15:46|67072.93
15:15:49|67072.93
15:15:49|67072.93
15:15:50|67121.6
15:15:51|67121.6
15:15:52|67116.43
15:15:53|67100.
15:15:55|67079.5
15:15:55|67079.5
15:15:56|67110.27
15:15:57|67110.27
15:15:58|67129.64
15:15:59|67113.13
15:16:00|67113.13
15:16:01|67113.13
15:16:02|67132.76
15:16:04|67113.05
15:16:04|67113.05
15:16:05|67113.05
15:16:06|67113.05
15:16:07|67113.05
15:16:08|67105.56
15:16:10|67105.56
15:16:11|67165.77
15:16:12|67167.99
15:16:12|67125.04
15:16:14|67104.18
15:16:15|67104.18
15:16:16|67104.18
15:16:16|67104.18
15:16:19|67108.97
15:16:19|67108.97
15:16:20|67108.97
15:16:21|67108.97
15:16:22|67108.97
15:16:24|67149.12
15:16:24|67149.12
15:16:26|67181.1
15:16:26|67181.1
15:16:28|67174.04
15:16:30|67214.71
15:16:31|67214.71
15:16:33|67199.17
15:16:34|67263.1
15:16:36|67257.84
15:16:37|67257.84
15:16:38|67275.02
15:16:39|67302.22
15:16:39|67316.57
15:16:41|67321.71
15:16:42|67321.71
15:16:43|67342.
15:16:43|67311.43
15:16:45|67311.43
15:16:46|67329.25
15:16:47|67330.9
15:16:48|67356.33
15:16:49|67361.1
15:16:50|67377.44
15:16:52|67370.07
15:16:52|67370.07
15:16:53|67388.65
15:16:54|67399.55
15:16:56|67408.78
15:16:56|67408.78
15:16:57|67393.93
15:16:58|67500.
15:16:59|67499.81
15:17:00|67547.55
15:17:01|67540.33
15:17:02|67523.12
15:17:03|67520.89
15:17:04|67497.53
15:17:05|67450.48
15:17:06|67490.14
15:17:07|67490.14
15:17:08|67490.14
15:17:09|67468.59
15:17:11|67374.59
15:17:11|67412.27
15:17:13|67458.97
15:17:14|67438.88
15:17:15|67422.85
15:17:16|67362.32
15:17:16|67411.68
15:17:18|67417.95
15:17:19|67417.95
15:17:20|67428.83
15:17:22|67428.83
15:17:22|67451.72
15:17:23|67442.13
15:17:24|67442.13
15:17:26|67442.13
15:17:27|67442.13
15:17:27|67439.57
15:17:28|67439.57
15:17:30|67408.32
15:17:32|67408.32
15:17:34|67408.32
15:17:35|67390.32
15:17:36|67404.51
15:17:37|67406.68
15:17:38|67406.68
15:17:39|67428.83
15:17:40|67428.83
15:17:41|67428.83
15:17:42|67428.83
15:17:44|67375.56
15:17:45|67375.56
15:17:46|67375.56
15:17:47|67412.44
15:17:48|67420.7
15:17:49|67457.15
15:17:50|67456.53
15:17:51|67456.53
15:17:52|67456.53
15:17:53|67456.53
15:17:54|67456.53
15:17:56|67376.88
15:17:56|67388.36
15:17:57|67388.36
15:17:59|67388.36
15:18:00|67388.36
15:18:01|67376.29
15:18:02|67376.29
15:18:03|67376.29
15:18:04|67376.29
15:18:05|67376.29
15:18:07|67376.29
15:18:08|67376.29
15:18:09|67413.51
15:18:10|67413.51
15:18:11|67483.23
15:18:12|67483.23
15:18:13|67469.3
15:18:14|67469.3
15:18:15|67378.68
15:18:16|67393.33
15:18:17|67393.33
15:18:18|67317.9
15:18:19|67317.9
15:18:20|67358.69
15:18:21|67358.69
15:18:22|67362.56
15:18:23|67329.69
15:18:24|67329.69
15:18:24|67349.72
15:18:26|67329.24
15:18:26|67329.24
15:18:27|67319.06
15:18:28|67319.06
15:18:30|67319.06
15:18:32|67280.2
15:18:33|67240.84
15:18:35|67240.84
15:18:36|67243.03
15:18:37|67247.31
15:18:38|67225.01
15:18:39|67210.03
15:18:41|67210.03
15:18:42|67231.08
15:18:43|67231.08
15:18:44|67177.03
15:18:46|67177.03
15:18:47|67231.58
15:18:47|67231.58
15:18:49|67231.58
15:18:50|67258.83
15:18:50|67279.22
15:18:51|67275.77
15:18:53|67275.77
15:18:53|67218.18
15:18:55|67218.18
15:18:56|67213.98
15:18:57|67216.75
15:18:57|67216.75
15:18:59|67216.75
15:19:01|67173.03
15:19:02|67167.69
15:19:03|67167.69
15:19:04|67167.69
15:19:05|67167.69
15:19:06|67167.69
15:19:06|67167.69
15:19:08|67167.69
15:19:09|67143.93
15:19:10|67143.93
15:19:12|67119.5
15:19:12|67119.5
15:19:13|67119.5
15:19:14|67119.5
15:19:15|67113.41
15:19:16|67113.41
15:19:17|67060.06
15:19:18|67088.07
15:19:19|67071.71
15:19:21|67071.71
15:19:21|67071.71
15:19:22|67071.71
15:19:23|67086.93
15:19:24|67086.93
15:19:25|67064.51
15:19:27|67064.51
15:19:27|67074.78
15:19:28|67074.78
15:19:29|67056.66
15:19:30|67042.91
15:19:32|67071.22
15:19:33|67071.22
15:19:34|67071.22
15:19:35|67071.22
15:19:37|67071.22
15:19:38|67071.22
15:19:39|67070.
15:19:40|67070.
15:19:41|67116.1
15:19:43|67136.37
15:19:44|67136.37
15:19:45|67136.37
15:19:46|67136.37
15:19:47|67136.37
15:19:48|67136.37
15:19:49|67136.37
15:19:50|67247.01
15:19:51|67231.38
15:19:53|67224.04
15:19:53|67224.04
15:19:55|67224.04
15:19:56|67224.04
15:19:57|67225.78
15:19:58|67225.78
15:19:58|67256.44
15:20:00|67275.66
15:20:01|67307.42
15:20:01|67309.9
15:20:03|67309.9
15:20:03|67309.9
15:20:05|67309.9
15:20:06|67333.33
15:20:07|67364.26
15:20:08|67364.26
15:20:09|67359.99
15:20:10|67367.9
15:20:12|67367.28
15:20:13|67367.28
15:20:14|67399.07
15:20:15|67399.07
15:20:16|67414.82
15:20:17|67414.82
15:20:17|67414.82
15:20:19|67405.65
15:20:19|67409.62
15:20:20|67409.62
15:20:22|67448.23
15:20:23|67491.51
15:20:24|67487.57
15:20:25|67516.88
15:20:26|67516.88
15:20:26|67516.88
15:20:27|67516.88
15:20:28|67514.01
15:20:30|67437.
15:20:30|67454.78
15:20:31|67454.78
15:20:34|67454.78
15:20:34|67454.78
15:20:36|67420.03
15:20:37|67419.91
15:20:38|67426.14
15:20:39|67363.35
15:20:41|67366.43
15:20:42|67348.77
15:20:42|67341.66
15:20:43|67303.85
15:20:45|67303.85
15:20:46|67303.85
15:20:47|67319.77
15:20:47|67319.77
15:20:48|67320.78
15:20:50|67320.78
15:20:50|67347.96
15:20:51|67353.49
15:20:53|67328.05
15:20:53|67328.05
15:20:55|67328.05
15:20:57|67328.05
15:20:57|67299.98
15:20:58|67262.33
15:20:59|67234.35
15:21:00|67210.39
15:21:01|67210.39
15:21:02|67242.74
15:21:03|67259.27
15:21:04|67259.27
15:21:05|67259.27
15:21:06|67259.27
15:21:07|67259.27
15:21:08|67259.27
15:21:09|67267.12
15:21:10|67259.67
15:21:11|67259.67
15:21:12|67258.59
15:21:14|67244.36
15:21:15|67244.36
15:21:15|67222.12
15:21:17|67225.99
15:21:18|67225.99
15:21:18|67225.99
15:21:19|67201.88
15:21:21|67201.88
15:21:22|67184.9
15:21:23|67173.02
15:21:24|67173.02
15:21:24|67173.02
15:21:26|67173.02
15:21:26|67158.01
15:21:28|67192.58
15:21:29|67192.58
15:21:30|67167.54
15:21:31|67167.54
15:21:31|67167.54
15:21:33|67231.8
15:21:35|67231.8
15:21:36|67231.8
15:21:37|67169.65
15:21:38|67169.65
15:21:40|67185.01
15:21:41|67185.01
15:21:43|67185.01
15:21:43|67185.01
15:21:44|67185.01
15:21:45|67185.01
15:21:47|67246.02
15:21:48|67241.65
15:21:49|67241.65
15:21:49|67241.65
15:21:51|67263.31
15:21:52|67263.31
15:21:54|67277.66
15:21:54|67275.86
15:21:55|67275.86
15:21:56|67260.6
15:21:57|67260.6
15:21:58|67260.6
15:21:59|67211.37
15:22:00|67211.37
15:22:01|67211.37
15:22:02|67219.46
15:22:03|67219.46
15:22:04|67225.62
15:22:05|67225.62
15:22:06|67225.62
15:22:08|67225.62
15:22:09|67225.62
15:22:10|67225.62
15:22:11|67190.37
15:22:12|67190.37
15:22:13|67190.37
15:22:15|67190.37
15:22:16|67194.07
15:22:17|67194.07
15:22:18|67194.07
15:22:18|67213.31
15:22:20|67213.31
15:22:20|67213.31
15:22:22|67213.31
15:22:23|67213.31
15:22:23|67213.31
15:22:25|67168.79
15:22:26|67168.79
15:22:27|67167.98
15:22:28|67167.98
15:22:28|67124.63
15:22:30|67128.03
15:22:31|67128.03
15:22:32|67127.34
15:22:33|67120.26
15:22:34|67119.43
15:22:36|67120.67
15:22:36|67120.68
15:22:37|67120.68
15:22:39|67120.68
15:22:40|67141.1
15:22:42|67146.3
15:22:42|67146.3
15:22:43|67146.3
15:22:44|67146.3
15:22:45|67146.3
15:22:47|67146.3
15:22:48|67146.3
15:22:49|67146.3
15:22:50|67202.29
15:22:51|67202.29
15:22:52|67180.84
15:22:53|67180.84
15:22:54|67180.84
15:22:55|67180.84
15:22:56|67179.54
15:22:57|67179.54
15:22:58|67179.54
15:22:59|67179.54
15:23:00|67185.64
15:23:01|67188.44
15:23:02|67188.44
15:23:03|67188.44
15:23:04|67148.33
15:23:05|67148.33
15:23:06|67148.33
15:23:07|67136.31
15:23:08|67136.31
15:23:09|67131.1
15:23:10|67131.1
15:23:11|67131.1
15:23:12|67131.11
15:23:13|67131.11
15:23:14|67131.11
15:23:15|67131.11
15:23:17|67152.11
15:23:18|67152.11
15:23:18|67177.62
15:23:20|67177.62
15:23:21|67177.62
15:23:22|67177.62
15:23:22|67177.62
15:23:23|67177.62
15:23:24|67177.62
15:23:25|67177.62
15:23:27|67177.62
15:23:28|67177.62
15:23:29|67151.
15:23:30|67151.
15:23:30|67151.
15:23:31|67151.
15:23:33|67139.53
15:23:34|67135.23
15:23:35|67135.23
15:23:37|67129.11
15:23:38|67129.11
15:23:39|67129.11
15:23:40|67129.11
15:23:41|67129.11
15:23:42|67139.18
15:23:43|67140.1
15:23:44|67140.1
15:23:45|67140.1
15:23:46|67140.1
15:23:47|67140.1
15:23:48|67110.93
15:23:49|67110.93
15:23:51|67110.93
15:23:51|67110.93
15:23:52|67110.93
15:23:54|67110.47
15:23:54|67110.47
15:23:55|67110.47
15:23:57|67110.47
15:23:57|67110.47
15:23:59|67124.22
15:23:59|67124.22
15:24:00|67124.22
15:24:01|67124.22
15:24:02|67124.22
15:24:03|67124.22
15:24:04|67124.22
15:24:06|67124.22
15:24:07|67124.22
15:24:08|67110.
15:24:09|67089.31
15:24:10|67087.76
15:24:11|67087.76
15:24:12|67087.76
15:24:12|67079.3
15:24:14|67079.3
15:24:15|67076.35
15:24:16|67068.66
15:24:17|67068.66
15:24:18|67068.66
15:24:18|67068.66
15:24:20|67066.03
15:24:20|67066.03
15:24:22|67066.03
15:24:23|67066.32
15:24:24|67066.32
15:24:25|67066.32
15:24:26|67066.32
15:24:27|67066.32
15:24:28|67066.02
15:24:29|67066.02
15:24:30|67089.23
15:24:32|67089.23
15:24:32|67089.23
15:24:33|67064.89
15:24:34|67064.89
15:24:36|67064.89
15:24:37|67079.12
15:24:39|67059.79
15:24:40|67059.79
15:24:40|67059.79
15:24:43|67059.79
15:24:44|67059.79
15:24:45|67059.79
15:24:46|67059.79
15:24:47|67059.79
15:24:48|67059.79
15:24:49|67059.79
15:24:50|67059.79
15:24:51|67059.79
15:24:52|67056.66
15:24:53|67055.55
15:24:54|67055.55
15:24:55|67055.55
15:24:57|67055.55
15:24:57|67052.53
15:24:58|67052.53
15:24:59|67052.53
15:25:00|67052.53
15:25:01|67064.88
15:25:03|67064.88
15:25:04|67068.35
15:25:06|67074.77
15:25:06|67088.07
15:25:08|67088.07
15:25:09|67101.3
15:25:10|67101.3
15:25:11|67122.52
15:25:12|67122.52
15:25:13|67122.52
15:25:15|67138.96
15:25:15|67138.96
15:25:16|67140.6
15:25:17|67140.6
15:25:19|67141.83
15:25:19|67141.83
15:25:21|67141.83
15:25:21|67129.06
15:25:22|67129.06
15:25:23|67129.06
15:25:24|67139.9
15:25:25|67139.9
15:25:26|67139.9
15:25:27|67139.9
15:25:29|67139.9
15:25:29|67139.9
15:25:30|67139.9
15:25:31|67139.9
15:25:33|67139.9
15:25:34|67139.9
15:25:35|67130.04
15:25:35|67130.04
15:25:36|67147.18
15:25:38|67147.18
15:25:40|67158.43
15:25:42|67157.28
15:25:42|67157.28
15:25:44|67161.75
15:25:45|67169.78
15:25:46|67169.78
15:25:47|67169.78
15:25:48|67169.78
15:25:49|67169.78
15:25:50|67174.34
15:25:51|67178.61
15:25:52|67178.61
15:25:53|67194.74
15:25:54|67200.3
15:25:55|67208.96
15:25:56|67208.96
15:25:57|67208.96
15:25:59|67208.96
15:25:59|67208.96
15:26:00|67242.87
15:26:01|67242.87
15:26:02|67229.32
15:26:04|67229.32
15:26:05|67229.32
15:26:05|67229.32
15:26:07|67161.59
15:26:08|67159.09
15:26:09|67159.09
15:26:10|67159.09
15:26:11|67121.12
15:26:12|67121.12
15:26:13|67121.12
15:26:14|67117.39
15:26:15|67117.39
15:26:16|67117.39
15:26:17|67117.4
15:26:18|67117.4
15:26:19|67105.91
15:26:19|67105.91
15:26:21|67099.54
15:26:22|67099.54
15:26:23|67099.54
15:26:24|67131.26
15:26:24|67109.36
15:26:26|67116.17
15:26:27|67116.17
15:26:28|67122.85
15:26:29|67122.85
15:26:29|67122.85
15:26:31|67122.86
15:26:32|67122.86
15:26:33|67122.86
15:26:33|67131.26
15:26:35|67131.26
15:26:36|67131.26
15:26:38|67131.26
15:26:39|67131.26
15:26:41|67131.26
15:26:41|67131.26
15:26:43|67131.26
15:26:44|67131.26
15:26:45|67131.26
15:26:46|67131.26
15:26:47|67131.26
15:26:48|67131.26
15:26:49|67080.95
15:26:50|67084.68
15:26:51|67095.88
15:26:52|67095.88
15:26:53|67095.88
15:26:54|67074.06
15:26:55|67057.75
15:26:57|67057.75
15:26:58|67066.81
15:26:59|67074.06
15:27:00|67074.06
15:27:01|67074.06
15:27:02|67074.06
15:27:03|67079.72
15:27:03|67079.72
15:27:05|67078.93
15:27:06|67078.93
15:27:07|67105.27
15:27:08|67105.27
15:27:09|67105.27
15:27:10|67105.27
15:27:11|67105.27
15:27:12|67105.27
15:27:13|67105.27
15:27:14|67092.6
15:27:15|67092.6
15:27:16|67088.97
15:27:17|67088.97
15:27:18|67082.67
15:27:19|67082.67
15:27:20|67056.4
15:27:21|67056.4
15:27:22|67056.4
15:27:23|67056.4
15:27:24|67056.4
15:27:25|67056.4
15:27:26|67067.87
15:27:27|67067.87
15:27:28|67067.87
15:27:29|67067.87
15:27:30|67067.87
15:27:31|67067.87
15:27:32|67067.87
15:27:33|67067.87
15:27:34|67067.87
15:27:35|67067.87
15:27:36|67067.87
15:27:38|67067.87
15:27:38|67067.87
15:27:40|67161.76
15:27:42|67136.69
15:27:43|67153.58
15:27:44|67153.58
15:27:46|67153.58
15:27:47|67122.27
15:27:49|67122.27
15:27:50|67122.27
15:27:51|67122.27
15:27:52|67138.48
15:27:52|67135.9
15:27:53|67135.9
15:27:54|67135.9
15:27:55|67135.9
15:27:56|67135.9
15:27:58|67135.9
15:27:59|67106.5
15:28:00|67106.5
15:28:00|67106.5
15:28:01|67106.5
15:28:02|67106.5
15:28:05|67114.27
15:28:05|67104.58
15:28:07|67098.73
15:28:08|67098.73
15:28:09|67098.73
15:28:10|67082.6
15:28:11|67082.6
15:28:12|67082.6
15:28:13|67082.6
15:28:15|67082.6
15:28:15|67082.6
15:28:16|67066.04
15:28:18|67063.98
15:28:20|67063.98
15:28:21|67060.81
15:28:21|67060.81
15:28:22|67060.81
15:28:24|67060.81
15:28:25|67052.73
15:28:26|67052.73
15:28:27|67052.73
15:28:28|67052.73
15:28:29|67052.73
15:28:30|67052.73
15:28:31|67052.73
15:28:32|67052.73
15:28:33|67052.73
15:28:34|67052.73
15:28:35|67052.73
15:28:36|67047.41
15:28:37|67047.4
15:28:38|67047.4
15:28:39|67047.4
15:28:40|67047.4
15:28:42|67047.4
15:28:43|67040.71
15:28:43|67039.04
15:28:46|67035.99
15:28:46|67022.79
15:28:47|67023.84
15:28:48|67023.84
15:28:49|67023.84
15:28:50|67023.84
15:28:52|67012.6
15:28:53|67012.6
15:28:54|67012.6
15:28:55|67014.02
15:28:56|67014.02
15:28:57|67049.7
15:28:58|67049.7
15:28:59|67049.7
15:29:00|67049.7
15:29:01|67061.28
15:29:02|67061.28
15:29:03|67036.32
15:29:04|67036.32
15:29:05|67036.32
15:29:06|67036.32
15:29:08|67036.32
15:29:09|67064.19
15:29:10|67085.63
15:29:11|67085.63
15:29:12|67098.73
15:29:13|67098.73
15:29:14|67112.16
15:29:15|67114.27
15:29:16|67114.27
15:29:17|67112.15
15:29:17|67112.15
15:29:19|67112.15
15:29:19|67112.15
15:29:20|67112.15
15:29:22|67112.15
15:29:23|67116.98
15:29:23|67116.98
15:29:25|67116.98
15:29:26|67116.98
15:29:27|67116.98
15:29:28|67080.12
15:29:28|67080.12
15:29:30|67080.12
15:29:30|67080.12
15:29:32|67080.12
15:29:33|67080.12
15:29:33|67089.68
15:29:35|67061.24
15:29:35|67061.24
15:29:37|67061.24
15:29:38|67054.55
15:29:38|67079.42
15:29:40|67079.42
15:29:41|67079.42
15:29:43|67074.45
15:29:43|67074.45
15:29:45|67074.45
15:29:47|67074.45
15:29:48|67074.45
15:29:49|67074.45
15:29:50|67071.73
15:29:51|67071.73
15:29:52|67071.73
15:29:53|67071.73
15:29:54|67046.12
15:29:55|67037.2
15:29:56|67037.2
15:29:58|67041.26
15:29:59|67046.8
15:30:00|67046.8
15:30:01|67056.83
15:30:02|67053.47
15:30:04|67045.21
15:30:06|67045.21
15:30:06|67045.21
15:30:07|67049.43
15:30:08|67049.43
15:30:09|67049.43
15:30:10|67042.04
15:30:11|67042.04
15:30:12|67042.04
15:30:13|67042.04
15:30:14|67092.13
15:30:15|67092.13
15:30:16|67092.13
15:30:17|67092.13
15:30:18|67092.13
15:30:19|67092.13
15:30:20|67092.13
15:30:21|67092.13
15:30:22|67074.13
15:30:23|67074.13
15:30:24|67074.13
15:30:25|67074.13
15:30:26|67074.13
15:30:27|67074.13
15:30:28|67074.13
15:30:29|67074.13
15:30:30|67081.64
15:30:31|67081.64
15:30:32|67099.27
15:30:33|67099.27
15:30:34|67099.27
15:30:35|67099.27
15:30:36|67099.27
15:30:37|67099.27
15:30:38|67099.27
15:30:39|67080.72
15:30:40|67080.72
15:30:41|67080.72
15:30:43|67080.72
15:30:45|67080.72
15:30:46|67080.72
15:30:48|67101.58
15:30:48|67101.58
15:30:50|67101.58
15:30:50|67101.58
15:30:52|67066.24
15:30:53|67070.24
15:30:54|67070.24
15:30:55|67097.53
15:30:55|67069.02
15:30:56|67069.02
15:30:58|67069.02
15:30:59|67069.02
15:30:59|67069.02
15:31:01|67069.02
15:31:01|67069.02
15:31:04|67069.02
15:31:05|67069.02
15:31:06|67069.02
15:31:06|67069.02
15:31:07|67069.02
15:31:09|67069.02
15:31:10|67069.02
15:31:10|67069.02
15:31:11|67069.02
15:31:13|67122.15
15:31:14|67122.15
15:31:14|67122.15
15:31:15|67138.62
15:31:16|67138.62
15:31:18|67138.62
15:31:19|67167.29
15:31:19|67167.29
15:31:21|67167.29
15:31:21|67167.29
15:31:23|67167.29
15:31:23|67184.64
15:31:24|67170.62
15:31:26|67170.62
15:31:27|67179.11
15:31:27|67179.11
15:31:28|67179.11
15:31:30|67179.11
15:31:30|67143.02
15:31:31|67143.02
15:31:33|67161.93
15:31:34|67161.93
15:31:35|67161.93
15:31:36|67161.93
15:31:37|67161.93
15:31:38|67161.93
15:31:38|67181.45
15:31:40|67181.45
15:31:40|67181.45
15:31:41|67181.45
15:31:43|67181.45
15:31:45|67181.45
15:31:46|67204.19
15:31:48|67204.19
15:31:49|67204.19
15:31:51|67204.19
15:31:51|67204.19
15:31:52|67205.3
15:31:53|67205.3
15:31:54|67205.3
15:31:55|67205.3
15:31:58|67205.3
15:31:59|67205.3
15:32:00|67181.46
15:32:01|67181.46
15:32:02|67181.46
15:32:03|67193.84
15:32:04|67181.65
15:32:05|67164.13
15:32:06|67164.13
15:32:07|67162.62
15:32:08|67162.62
15:32:09|67162.62
15:32:10|67162.62
15:32:11|67156.8
15:32:12|67148.34
15:32:13|67148.34
15:32:15|67148.34
15:32:16|67115.59
15:32:17|67115.59
15:32:18|67115.59
15:32:19|67115.59
15:32:20|67115.59
15:32:21|67145.04
15:32:22|67145.04
15:32:23|67145.04
15:32:24|67145.04
15:32:25|67145.04
15:32:26|67145.04
15:32:27|67145.04
15:32:28|67149.5
15:32:29|67149.5
15:32:30|67149.5
15:32:31|67149.5
15:32:32|67149.5
15:32:33|67149.5
15:32:34|67149.5
15:32:35|67149.61
15:32:36|67149.61
15:32:37|67149.61
15:32:38|67149.61
15:32:39|67149.61
15:32:40|67174.18
15:32:41|67174.18
15:32:42|67174.18
15:32:43|67174.18
15:32:44|67174.18
15:32:46|67174.18
15:32:47|67174.18
15:32:48|67174.18
15:32:50|67185.48
15:32:50|67185.48
15:32:52|67185.48
15:32:52|67170.24
15:32:54|67170.24
15:32:55|67179.18
15:32:55|67170.24
15:32:58|67177.02
15:32:58|67177.02
15:32:59|67177.02
15:33:00|67177.02
15:33:02|67163.27
15:33:03|67163.27
15:33:03|67163.27
15:33:04|67178.13
15:33:05|67200.43
15:33:07|67200.43
15:33:08|67197.08
15:33:08|67197.08
15:33:10|67197.08
15:33:11|67197.08
15:33:12|67197.08
15:33:13|67197.08
15:33:13|67197.08
15:33:15|67197.08
15:33:16|67200.3
15:33:16|67200.3
15:33:17|67200.3
15:33:19|67200.3
15:33:20|67208.13
15:33:21|67208.13
15:33:22|67208.45
15:33:23|67208.45
15:33:24|67211.47
15:33:25|67215.78
15:33:25|67215.78
15:33:27|67215.78
15:33:28|67215.78
15:33:29|67215.78
15:33:30|67215.78
15:33:31|67215.78
15:33:32|67215.78
15:33:33|67215.78
15:33:33|67215.78
15:33:35|67215.78
15:33:35|67215.78
15:33:37|67215.78
15:33:38|67215.78
15:33:38|67205.85
15:33:40|67205.85
15:33:41|67205.85
15:33:41|67211.85
15:33:43|67211.85
15:33:44|67212.19
15:33:44|67219.11
15:33:47|67219.11
15:33:48|67204.28
15:33:49|67204.28
15:33:51|67204.28
15:33:52|67204.28
15:33:54|67204.28
15:33:55|67204.28
15:33:56|67204.28
15:33:57|67204.28
15:33:58|67204.28
15:33:59|67204.28
15:34:00|67204.28
15:34:01|67204.28
15:34:01|67204.28
15:34:02|67164.91
15:34:04|67164.91
15:34:05|67164.91
15:34:06|67164.91
15:34:06|67164.91
15:34:08|67164.91
15:34:09|67164.91
15:34:11|67195.95
15:34:11|67195.95
15:34:12|67195.95
15:34:13|67195.95
15:34:15|67195.95
15:34:15|67195.95
15:34:16|67195.95
15:34:17|67195.95
15:34:18|67195.95
15:34:19|67195.95
15:34:20|67195.95
15:34:21|67228.88
15:34:22|67228.88
15:34:23|67228.88
15:34:24|67228.88
15:34:25|67228.88
15:34:26|67228.88
15:34:27|67228.88
15:34:28|67228.88
15:34:29|67228.88
15:34:30|67228.88
15:34:31|67231.71
15:34:32|67213.15
15:34:33|67213.15
15:34:34|67213.15
15:34:35|67213.15
15:34:36|67213.15
15:34:37|67213.15
15:34:38|67213.15
15:34:39|67213.15
15:34:40|67213.15
15:34:41|67213.15
15:34:42|67213.15
15:34:43|67213.15
15:34:44|67213.15
15:34:45|67195.01
15:34:47|67202.05
15:34:49|67202.05
15:34:50|67202.04
15:34:51|67202.04
15:34:53|67202.04
15:34:53|67204.45
15:34:54|67204.45
15:34:56|67204.45
15:34:57|67204.45
15:34:59|67221.23
15:35:00|67228.55
15:35:01|67228.55
15:35:01|67228.55
15:35:04|67228.55
15:35:04|67228.55
15:35:06|67228.55
15:35:07|67193.85
15:35:07|67193.85
15:35:09|67193.85
15:35:09|67193.85
15:35:11|67197.21
15:35:12|67197.21
15:35:13|67178.61
15:35:14|67178.61
15:35:15|67178.61
15:35:16|67178.61
15:35:17|67201.14
15:35:18|67201.14
15:35:19|67201.14
15:35:20|67201.14
15:35:21|67196.55
15:35:22|67196.55
15:35:23|67196.55
15:35:24|67187.03
15:35:25|67205.1
15:35:26|67205.1
15:35:27|67205.1
15:35:28|67205.1
15:35:29|67156.73
15:35:30|67158.13
15:35:31|67158.13
15:35:32|67139.93
15:35:33|67139.93
15:35:34|67144.11
15:35:35|67146.1
15:35:36|67146.1
15:35:37|67146.1
15:35:38|67146.1
15:35:39|67146.1
15:35:40|67150.24
15:35:41|67150.24
15:35:42|67149.31
15:35:43|67149.31
15:35:45|67149.31
15:35:46|67149.31
15:35:47|67149.31
15:35:47|67149.31
15:35:48|67149.31
15:35:50|67149.31
15:35:51|67142.62
15:35:52|67142.62
15:35:54|67142.62
15:35:54|67142.62
15:35:57|67142.62
15:35:58|67142.62
15:35:58|67152.99
15:36:00|67152.99
15:36:00|67152.99
15:36:02|67152.99
15:36:02|67152.99
15:36:04|67152.99
15:36:05|67152.99
15:36:06|67150.33
15:36:06|67150.33
15:36:07|67150.33
15:36:08|67150.33
15:36:09|67150.33
15:36:11|67150.33
15:36:12|67150.33
15:36:12|67186.29
15:36:14|67200.
15:36:15|67200.
15:36:15|67200.
15:36:17|67200.
15:36:18|67213.
15:36:19|67213.
15:36:20|67213.
15:36:21|67213.
15:36:22|67213.
15:36:23|67213.
15:36:24|67213.
15:36:25|67213.
15:36:26|67209.37
15:36:27|67209.37
15:36:28|67209.37
15:36:29|67209.37
15:36:30|67209.37
15:36:31|67209.37
15:36:32|67209.37
15:36:33|67209.37
15:36:34|67209.37
15:36:35|67209.37
15:36:36|67209.37
15:36:37|67209.37
15:36:38|67209.37
15:36:39|67209.37
15:36:40|67185.72
15:36:41|67185.72
15:36:42|67185.71
15:36:43|67185.71
15:36:44|67180.42
15:36:45|67180.42
15:36:46|67180.42
15:36:47|67188.96
15:36:48|67188.96
15:36:50|67188.96
15:36:51|67169.75
15:36:52|67170.2
15:36:53|67170.2
15:36:54|67170.2
15:36:55|67170.2
15:36:56|67170.2
15:36:57|67170.22
15:36:58|67177.33
15:36:59|67175.61
15:37:00|67175.61
15:37:01|67151.71
15:37:02|67150.
15:37:03|67150.
15:37:04|67150.
15:37:05|67151.36
15:37:06|67151.36
15:37:07|67151.36
15:37:08|67151.36
15:37:10|67139.28
15:37:11|67139.28
15:37:12|67139.28
15:37:13|67136.64
15:37:14|67136.64
15:37:15|67136.62
15:37:16|67136.62
15:37:17|67146.95
15:37:17|67146.95
15:37:19|67146.59
15:37:20|67146.59
15:37:20|67146.64
15:37:22|67147.63
15:37:23|67136.43
15:37:24|67157.46
15:37:25|67152.43
15:37:25|67152.43
15:37:27|67164.5
15:37:28|67157.85
15:37:29|67157.85
15:37:30|67157.85
15:37:31|67125.74
15:37:31|67125.74
15:37:33|67125.74
15:37:34|67125.74
15:37:35|67142.69
15:37:36|67142.69
15:37:37|67150.43
15:37:38|67150.43
15:37:39|67150.43
15:37:40|67150.43
15:37:41|67146.01
15:37:42|67147.48
15:37:43|67147.48
15:37:44|67153.05
15:37:44|67153.04
15:37:46|67149.87
15:37:47|67149.87
15:37:48|67146.77
15:37:49|67148.18
15:37:50|67148.18
15:37:51|67114.64
15:37:52|67114.64
15:37:54|67113.82
15:37:55|67113.95
15:37:55|67110.24
15:37:56|67110.24
15:37:57|67108.14
15:37:58|67108.88
15:38:00|67108.88
15:38:00|67107.36
15:38:02|67112.62
15:38:03|67096.51
15:38:03|67128.65
15:38:04|67142.54
15:38:05|67142.54
15:38:06|67139.62
15:38:07|67140.5
15:38:08|67140.5
15:38:11|67140.5
15:38:12|67140.5
15:38:14|67116.15
15:38:14|67116.22
15:38:16|67116.22
15:38:16|67116.22
15:38:17|67124.96
15:38:19|67124.96
15:38:20|67122.7
15:38:21|67097.66
15:38:22|67097.66
15:38:23|67097.66
15:38:24|67099.55
15:38:25|67099.55
15:38:26|67099.57
15:38:27|67099.57
15:38:29|67099.57
15:38:29|67099.57
15:38:30|67086.89
15:38:31|67086.89
15:38:32|67078.8
15:38:33|67078.8
15:38:34|67078.8
15:38:35|67078.8
15:38:36|67078.8
15:38:37|67078.8
15:38:38|67078.8
15:38:39|67078.8
15:38:40|67078.8
15:38:41|67078.8
15:38:43|67078.8
15:38:43|67067.97
15:38:45|67074.73
15:38:45|67074.73
15:38:46|67074.73
15:38:47|67074.73
15:38:49|67074.73
15:38:50|67074.73
15:38:51|67074.73
15:38:52|67074.73
15:38:53|67068.64
15:38:54|67068.64
15:38:56|67068.64
15:38:56|67068.64
15:38:58|67085.78
15:38:58|67085.78
15:38:59|67085.78
15:39:00|67085.78
15:39:02|67085.78
15:39:03|67085.78
15:39:04|67085.78
15:39:05|67085.78
15:39:06|67085.78
15:39:07|67085.78
15:39:08|67085.78
15:39:09|67085.78
15:39:10|67085.78
15:39:11|67085.78
15:39:12|67085.78
15:39:12|67073.3
15:39:14|67073.3
15:39:15|67073.3
15:39:16|67073.3
15:39:17|67073.3
15:39:18|67073.3
15:39:19|67073.3
15:39:19|67073.3
15:39:20|67073.3
15:39:21|67073.3
15:39:23|67073.3
15:39:23|67073.3
15:39:25|67073.3
15:39:26|67073.3
15:39:27|67073.3
15:39:28|67073.64
15:39:29|67073.64
15:39:30|67073.61
15:39:31|67067.4
15:39:32|67067.4
15:39:33|67067.4
15:39:34|67067.4
15:39:35|67067.4
15:39:36|67067.4
15:39:36|67067.4
15:39:38|67067.4
15:39:39|67000.03
15:39:40|67000.03
15:39:41|67000.03
15:39:42|67025.78
15:39:42|67025.78
15:39:44|67025.78
15:39:45|67025.78
15:39:46|67017.94
15:39:46|67017.94
15:39:48|67017.94
15:39:49|67014.12
15:39:50|67005.64
15:39:51|67017.73
15:39:53|67017.73
15:39:55|67017.73
15:39:56|67017.73
15:39:58|67035.67
15:39:59|67035.67
15:39:59|67022.46
15:40:00|67022.46
15:40:01|67022.46
15:40:02|67049.71
15:40:04|67033.06
15:40:05|67033.06
15:40:06|67033.06
15:40:08|67033.06
15:40:10|67034.19
15:40:11|67034.19
15:40:12|67034.2
15:40:13|67034.2
15:40:14|67034.2
15:40:15|67034.2
15:40:16|67034.2
15:40:16|67068.02
15:40:17|67073.85
15:40:19|67073.85
15:40:20|67070.95
15:40:21|67071.12
15:40:21|67071.37
15:40:22|67071.37
15:40:23|67073.38
15:40:25|67073.38
15:40:26|67073.38
15:40:27|67062.81
15:40:28|67062.81
15:40:29|67062.81
15:40:30|67062.81
15:40:31|67059.82
15:40:32|67059.82
15:40:33|67036.58
15:40:34|67039.98
15:40:35|67039.93
15:40:36|67039.93
15:40:37|67039.93
15:40:38|67039.93
15:40:39|67039.93
15:40:40|67042.5
15:40:41|67051.13
15:40:42|67032.52
15:40:43|67032.52
15:40:44|67032.52
15:40:45|67032.52
15:40:46|67027.04
15:40:47|67039.31
15:40:48|67039.31
15:40:49|67039.31
15:40:50|67038.69
15:40:51|67036.42
15:40:53|67036.42
15:40:54|67024.44
15:40:55|67024.44
15:40:56|67025.64
15:40:57|67003.82
15:40:59|67003.82
15:41:00|67003.82
15:41:01|67003.82
15:41:02|67003.82
15:41:03|67017.62
15:41:05|67006.71
15:41:05|67012.12
15:41:06|67014.58
15:41:08|67014.58
15:41:09|67014.58
15:41:11|67000.
15:41:12|67000.
15:41:13|67013.37
15:41:14|67013.37
15:41:15|67019.95
15:41:17|67019.95
15:41:18|67019.95
15:41:18|67019.95
15:41:19|67019.95
15:41:20|66971.33
15:41:22|66971.54
15:41:22|66971.54
15:41:23|66966.48
15:41:25|66969.97
15:41:25|66969.97
15:41:27|66969.97
15:41:27|66969.97
15:41:29|66969.97
15:41:30|66941.45
15:41:30|66944.89
15:41:31|66932.82
15:41:33|66932.82
15:41:33|66932.82
15:41:35|66957.66
15:41:35|66917.29
15:41:37|66935.55
15:41:37|66935.55
15:41:39|66935.55
15:41:40|66949.04
15:41:40|66949.04
15:41:42|66934.65
15:41:42|66934.65
15:41:43|66931.32
15:41:44|66924.08
15:41:45|66915.98
15:41:46|66918.23
15:41:48|66920.65
15:41:48|66920.65
15:41:49|66920.65
15:41:50|66920.65
15:41:52|66917.12
15:41:52|66916.69
15:41:54|66916.69
15:41:56|66916.69
15:41:57|66905.84
15:41:58|66886.57
15:41:59|66879.64
15:42:00|66889.11
15:42:01|66860.97
15:42:02|66847.06
15:42:03|66846.08
15:42:05|66865.94
15:42:05|66857.15
15:42:07|66857.15
15:42:07|66847.7
15:42:08|66847.7
15:42:10|66847.7
15:42:11|66835.48
15:42:11|66825.54
15:42:13|66825.54
15:42:14|66825.54
15:42:15|66833.44
15:42:15|66827.
15:42:16|66827.
15:42:18|66825.85
15:42:19|66832.96
15:42:19|66829.5
15:42:22|66813.05
15:42:22|66813.05
15:42:23|66813.05
15:42:24|66813.05
15:42:25|66813.05
15:42:27|66866.37
15:42:27|66866.37
15:42:29|66866.37
15:42:29|66878.79
15:42:31|66878.79
15:42:32|66874.62
15:42:33|66874.62
15:42:34|66874.62
15:42:35|66853.62
15:42:36|66820.35
15:42:36|66820.35
15:42:37|66820.35
15:42:39|66846.91
15:42:40|66846.91
15:42:41|66857.93
15:42:41|66857.93
15:42:43|66857.93
15:42:44|66857.93
15:42:45|66870.62
15:42:46|66871.49
15:42:47|66871.49
15:42:48|66871.02
15:42:49|66871.02
15:42:50|66871.02
15:42:51|66865.01
15:42:52|66865.01
15:42:53|66865.01
15:42:54|66865.01
15:42:55|66865.01
15:42:57|66865.01
15:42:58|66848.08
15:43:00|66854.8
15:43:01|66874.1
15:43:02|66874.1
15:43:02|66874.1
15:43:04|66874.1
15:43:04|66874.1
15:43:06|66918.68
15:43:07|66918.68
15:43:08|66918.68
15:43:09|66918.68
15:43:10|66918.68
15:43:11|66918.68
15:43:12|66918.68
15:43:13|66918.68
15:43:15|66955.98
15:43:15|66955.98
15:43:16|66955.98
15:43:17|66955.98
15:43:18|66955.98
15:43:20|66955.98
15:43:20|66927.17
15:43:22|66935.95
15:43:22|66935.95
15:43:24|66934.03
15:43:24|66934.03
15:43:25|66893.6
15:43:26|66893.6
15:43:28|66893.6
15:43:28|66893.6
15:43:30|66897.14
15:43:30|66897.14
15:43:31|66897.14
15:43:33|66897.14
15:43:34|66897.14
15:43:34|66897.14
15:43:35|66897.14
15:43:37|66897.14
15:43:37|66897.14
15:43:38|66894.73
15:43:39|66902.6
15:43:41|66902.6
15:43:41|66907.99
15:43:42|66924.81
15:43:43|66909.44
15:43:45|66910.46
15:43:45|66901.29
15:43:46|66901.29
15:43:47|66882.89
15:43:48|66906.86
15:43:50|66906.86
15:43:50|66920.48
15:43:51|66920.48
15:43:53|66920.48
15:43:53|66920.48
15:43:54|66892.36
15:43:57|66892.66
15:43:57|66892.66
15:43:59|66892.66
15:43:59|66892.66
15:44:01|66892.66
15:44:03|66892.66
15:44:04|66892.66
15:44:05|66872.09
15:44:05|66849.58
15:44:07|66849.58
15:44:09|66856.22
15:44:09|66856.22
15:44:10|66890.01
15:44:11|66890.01
15:44:13|66890.01
15:44:14|66890.01
15:44:15|66890.01
15:44:16|66890.01
15:44:17|66890.01
15:44:18|66890.01
15:44:19|66890.01
15:44:20|66890.01
15:44:21|66890.01
15:44:22|66890.01
15:44:23|66890.01
15:44:23|66908.96
15:44:25|66908.96
15:44:26|66918.11
15:44:27|66918.11
15:44:28|66918.11
15:44:29|66918.11
15:44:30|66918.11
15:44:31|66883.05
15:44:32|66883.05
15:44:32|66885.27
15:44:33|66885.27
15:44:35|66908.33
15:44:36|66908.33
15:44:37|66908.33
15:44:38|66909.51
15:44:39|66909.51
15:44:40|66929.11
15:44:41|66929.11
15:44:42|66929.11
15:44:43|66929.11
15:44:44|66948.78
15:44:45|66928.21
15:44:46|66928.21
15:44:47|66928.21
15:44:48|66928.21
15:44:49|66928.21
15:44:50|66928.21
15:44:51|66928.21
15:44:52|66928.21
15:44:53|66928.21
15:44:54|66928.21
15:44:55|66928.21
15:44:56|66928.21
15:44:58|66928.21
15:44:59|66928.21
15:44:59|66928.21
15:45:00|66928.21
15:45:01|66932.14
15:45:03|66932.14
15:45:04|66917.83
15:45:05|66917.83
15:45:06|66917.83
15:45:07|66917.83
15:45:08|66917.83
15:45:09|66913.77
15:45:10|66913.77
15:45:11|66913.77
15:45:12|66913.77
15:45:13|66913.77
15:45:14|66913.77
15:45:15|66913.77
15:45:16|66913.77
15:45:17|66913.77
15:45:18|66913.77
15:45:19|66913.77
15:45:20|66913.77
15:45:21|66914.94
15:45:22|66914.94
15:45:23|66914.94
15:45:24|66914.94
15:45:25|66914.94
15:45:26|66914.94
15:45:27|66911.39
15:45:28|66911.4
15:45:29|66921.86
15:45:31|66921.86
15:45:31|66921.85
15:45:33|66921.85
15:45:34|66921.85
15:45:34|66921.85
15:45:35|66921.85
15:45:36|66921.85
15:45:37|66921.85
15:45:38|66921.85
15:45:39|66928.21
15:45:40|66928.21
15:45:41|66928.21
15:45:42|66967.24
15:45:43|66967.24
15:45:44|66967.24
15:45:45|66967.24
15:45:47|66950.18
15:45:47|66950.18
15:45:48|66950.18
15:45:49|66950.18
15:45:51|66950.18
15:45:51|66950.18
15:45:52|66966.36
15:45:53|66959.32
15:45:54|66959.32
15:45:55|66959.32
15:45:56|66959.32
15:45:58|66959.32
15:46:00|66959.32
15:46:01|66959.44
15:46:01|66959.44
15:46:04|66959.44
15:46:04|66959.44
15:46:05|66959.44
15:46:06|66979.37
15:46:07|66979.37
15:46:08|66979.37
15:46:09|66979.37
15:46:10|66979.37
15:46:11|66979.37
15:46:12|66975.44
15:46:13|66975.44
15:46:14|66975.44
15:46:15|66975.44
15:46:16|66996.7
15:46:17|67013.75
15:46:18|67007.27
15:46:19|67004.97
15:46:20|67007.53
15:46:21|67007.53
15:46:22|67008.77
15:46:23|67008.77
15:46:24|67005.51
15:46:25|67005.51
15:46:26|67005.51
15:46:28|67005.51
15:46:28|67005.51
15:46:29|67005.51
15:46:30|67002.29
15:46:31|67002.29
15:46:32|67005.92
15:46:33|67005.92
15:46:34|67005.92
15:46:35|67005.92
15:46:36|67005.92
15:46:37|67005.92
15:46:38|67005.92
15:46:39|67005.92
15:46:41|67017.86
15:46:42|67017.86
15:46:43|67017.86
15:46:44|67017.86
15:46:45|67017.86
15:46:46|67001.83
15:46:46|67001.83
15:46:48|67001.83
15:46:49|67001.83
15:46:49|67001.64
15:46:51|67001.64
15:46:52|67001.64
15:46:53|67001.64
15:46:54|67001.64
15:46:55|67001.64
15:46:56|67001.64
15:46:57|67001.64
15:46:57|67001.64
15:46:59|66942.99
15:46:59|66942.99
15:47:01|66916.39
15:47:02|66916.39
15:47:04|66907.12
15:47:04|66886.43
15:47:06|66886.43
15:47:06|66919.06
15:47:08|66921.74
15:47:09|66921.74
15:47:10|66921.74
15:47:11|66915.8
15:47:12|66915.8
15:47:13|66905.67
15:47:14|66912.59
15:47:15|66912.59
15:47:16|66912.59
15:47:17|66904.36
15:47:18|66904.36
15:47:19|66912.12
15:47:20|66912.12
15:47:21|66912.12
15:47:22|66912.12
15:47:23|66921.36
15:47:24|66911.65
15:47:25|66911.65
15:47:26|66911.65
15:47:27|66900.05
15:47:28|66900.05
15:47:29|66883.9
15:47:30|66884.9
15:47:31|66888.02
15:47:32|66888.02
15:47:33|66890.98
15:47:34|66890.98
15:47:35|66893.97
15:47:36|66880.9
15:47:37|66869.96
15:47:38|66869.96
15:47:39|66869.96
15:47:40|66869.96
15:47:41|66869.96
15:47:42|66869.96
15:47:43|66869.96
15:47:44|66864.75
15:47:45|66864.75
15:47:46|66864.75
15:47:47|66864.75
15:47:48|66857.65
15:47:49|66841.99
15:47:50|66841.99
15:47:51|66851.11
15:47:52|66851.11
15:47:53|66858.84
15:47:54|66864.1
15:47:55|66864.1
15:47:56|66864.1
15:47:57|66865.95
15:47:58|66865.95
15:47:59|66863.11
15:48:01|66863.11
15:48:02|66863.11
15:48:04|66863.11
15:48:04|66844.81
15:48:05|66849.55
15:48:07|66849.55
15:48:08|66849.55
15:48:08|66860.65
15:48:09|66860.65
15:48:10|66865.93
15:48:11|66865.93
15:48:13|66865.93
15:48:13|66865.93
15:48:15|66865.93
15:48:15|66851.8
15:48:16|66851.8
15:48:17|66851.8
15:48:18|66851.8
15:48:19|66865.72
15:48:21|66876.83
15:48:22|66876.83
15:48:23|66876.83
15:48:24|66876.83
15:48:24|66858.5
15:48:26|66858.5
15:48:27|66844.8
15:48:27|66844.8
15:48:28|66844.8
15:48:29|66844.8
15:48:30|66841.06
15:48:31|66841.16
15:48:33|66841.16
15:48:33|66841.16
15:48:34|66851.2
15:48:35|66851.2
15:48:37|66851.2
15:48:37|66851.2
15:48:38|66851.2
15:48:39|66851.2
15:48:41|66814.67
15:48:41|66816.06
15:48:43|66816.06
15:48:44|66806.99
15:48:44|66822.37
15:48:45|66822.37
15:48:47|66822.37
15:48:48|66822.37
15:48:49|66824.06
15:48:49|66824.06
15:48:50|66824.06
15:48:51|66824.06
15:48:53|66824.06
15:48:53|66824.06
15:48:55|66824.06
15:48:56|66811.97
15:48:57|66825.01
15:48:58|66825.01
15:48:58|66825.01
15:49:00|66839.28
15:49:02|66839.28
15:49:03|66827.91
15:49:05|66827.91
15:49:06|66823.2
15:49:07|66829.86
15:49:08|66822.27
15:49:09|66822.27
15:49:10|66819.53
15:49:11|66819.53
15:49:12|66821.97
15:49:13|66821.97
15:49:14|66821.97
15:49:15|66821.97
15:49:16|66821.97
15:49:17|66821.97
15:49:18|66833.19
15:49:19|66839.28
15:49:20|66861.8
15:49:23|66861.8
15:49:24|66862.78
15:49:25|66862.78
15:49:26|66876.46
15:49:27|66888.32
15:49:28|66888.32
15:49:29|66888.32
15:49:30|66888.32
15:49:31|66888.32
15:49:32|66888.32
15:49:33|66888.32
15:49:34|66888.32
15:49:35|66888.32
15:49:36|66888.32
15:49:37|66849.44
15:49:38|66849.44
15:49:39|66829.15
15:49:40|66823.36
15:49:41|66829.1
15:49:42|66829.1
15:49:43|66829.1
15:49:44|66829.1
15:49:45|66829.1
15:49:46|66829.1
15:49:47|66829.1
15:49:48|66829.1
15:49:49|66825.1
15:49:50|66825.1
15:49:51|66825.1
15:49:52|66825.1
15:49:53|66825.1
15:49:54|66818.68
15:49:55|66832.32
15:49:57|66832.32
15:49:57|66832.32
15:49:59|66832.32
15:49:59|66832.32
15:50:00|66832.32
15:50:02|66822.75
15:50:02|66822.75
15:50:04|66822.75
15:50:04|66822.75
15:50:06|66822.75
15:50:07|66822.75
15:50:08|66822.75
15:50:08|66822.75
15:50:11|66823.19
15:50:11|66823.19
15:50:13|66823.19
15:50:14|66823.19
15:50:15|66823.19
15:50:16|66817.03
15:50:17|66805.73
15:50:18|66817.95
15:50:19|66817.95
15:50:19|66789.65
15:50:21|66757.
15:50:22|66760.06
15:50:23|66760.06
15:50:24|66758.97
15:50:25|66768.03
15:50:26|66778.68
15:50:27|66778.68
15:50:28|66774.98
15:50:29|66774.98
15:50:29|66757.46
15:50:31|66757.46
15:50:32|66750.27
15:50:33|66750.01
15:50:34|66750.01
15:50:35|66750.01
15:50:35|66750.01
15:50:37|66746.05
15:50:38|66746.05
15:50:39|66746.05
15:50:40|66728.69
15:50:42|66742.16
15:50:43|66725.33
15:50:44|66737.18
15:50:44|66728.51
15:50:45|66727.02
15:50:47|66737.18
15:50:47|66737.18
15:50:49|66710.02
15:50:49|66715.12
15:50:50|66730.17
15:50:51|66732.18
15:50:52|66755.33
15:50:53|66762.37
15:50:54|66756.36
15:50:56|66756.36
15:50:56|66772.34
15:50:57|66782.44
15:50:58|66797.62
15:50:59|66809.31
15:51:00|66813.25
15:51:02|66784.43
15:51:03|66784.43
15:51:05|66762.31
15:51:06|66762.31
15:51:06|66762.31
15:51:07|66762.31
15:51:08|66780.19
15:51:09|66780.19
15:51:10|66780.19
15:51:11|66780.19
15:51:12|66780.19
15:51:13|66780.19
15:51:15|66780.19
15:51:16|66780.19
15:51:16|66767.62
15:51:18|66758.13
15:51:19|66758.16
15:51:20|66767.42
15:51:21|66755.76
15:51:22|66753.33
15:51:22|66753.33
15:51:24|66771.72
15:51:25|66771.72
15:51:26|66766.94
15:51:27|66766.94
15:51:27|66759.66
15:51:28|66773.43
15:51:30|66768.69
15:51:31|66777.27
15:51:32|66755.41
15:51:34|66755.41
15:51:34|66755.41
15:51:35|66755.41
15:51:36|66756.72
15:51:37|66756.72
15:51:38|66752.73
15:51:39|66752.73
15:51:40|66752.73
15:51:41|66778.02
15:51:42|66785.72
15:51:43|66778.03
15:51:44|66778.03
15:51:45|66778.03
15:51:46|66778.03
15:51:47|66778.03
15:51:48|66778.03
15:51:49|66778.03
15:51:50|66778.03
15:51:51|66778.03
15:51:52|66778.03
15:51:53|66770.71
15:51:54|66770.71
15:51:55|66770.71
15:51:57|66770.71
15:51:58|66749.8
15:51:59|66749.8
15:52:00|66755.84
15:52:00|66777.64
15:52:02|66777.64
15:52:03|66777.64
15:52:05|66780.69
15:52:06|66780.69
15:52:08|66780.69
15:52:08|66804.03
15:52:10|66804.03
15:52:12|66770.4
15:52:13|66770.4
15:52:14|66770.4
15:52:16|66788.9
15:52:16|66788.9
15:52:17|66788.9
15:52:19|66788.9
15:52:19|66788.9
15:52:20|66788.9
15:52:21|66788.9
15:52:22|66784.2
15:52:24|66797.67
15:52:24|66797.67
15:52:25|66808.57
15:52:26|66796.11
15:52:27|66802.75
15:52:28|66809.82
15:52:29|66817.95
15:52:30|66817.95
15:52:32|66817.95
15:52:32|66817.95
15:52:34|66817.95
15:52:35|66817.95
15:52:36|66817.95
15:52:37|66852.15
15:52:38|66852.15
15:52:40|66854.17
15:52:41|66854.17
15:52:42|66854.17
15:52:43|66854.17
15:52:44|66854.17
15:52:45|66854.17
15:52:45|66854.17
15:52:46|66854.17
15:52:48|66849.93
15:52:48|66849.93
15:52:50|66849.93
15:52:51|66849.93
15:52:52|66849.93
15:52:53|66877.33
15:52:54|66877.33
15:52:55|66877.33
15:52:56|66877.33
15:52:57|66877.33
15:52:58|66877.33
15:52:59|66877.33
15:53:00|66877.33
15:53:01|66877.33
15:53:02|66877.33
15:53:03|66877.33
15:53:04|66871.88
15:53:05|66871.88
15:53:06|66841.94
15:53:07|66841.94
15:53:09|66841.94
15:53:10|66841.94
15:53:11|66841.94
15:53:11|66831.56
15:53:13|66831.56
15:53:14|66831.56
15:53:15|66831.56
15:53:16|66831.56
15:53:17|66831.56
15:53:18|66831.56
15:53:19|66842.61
15:53:20|66842.61
15:53:21|66842.61
15:53:22|66842.61
15:53:23|66861.35
15:53:24|66861.35
15:53:24|66873.48
15:53:26|66873.48
15:53:27|66873.48
15:53:28|66873.48
15:53:29|66871.33
15:53:30|66865.81
15:53:31|66865.81
15:53:32|66846.51
15:53:33|66881.21
15:53:34|66868.49
15:53:35|66865.48
15:53:36|66865.48
15:53:37|66865.48
15:53:38|66865.48
15:53:39|66865.48
15:53:40|66865.48
15:53:41|66865.48
15:53:42|66826.28
15:53:43|66826.28
15:53:44|66826.28
15:53:45|66835.71
15:53:46|66835.71
15:53:47|66835.71
15:53:48|66835.71
15:53:49|66835.71
15:53:50|66835.71
15:53:52|66835.71
15:53:52|66835.71
15:53:53|66835.71
15:53:54|66835.71
15:53:55|66835.71
15:53:56|66835.71
15:53:57|66835.71
15:53:58|66835.71
15:53:59|66835.71
15:54:00|66835.71
15:54:01|66852.72
15:54:02|66852.72
15:54:03|66864.51
15:54:04|66835.84
15:54:06|66835.84
15:54:08|66844.32
15:54:09|66844.32
15:54:10|66835.71
15:54:11|66834.66
15:54:12|66834.66
15:54:13|66832.1
15:54:14|66832.1
15:54:15|66832.1
15:54:16|66832.1
15:54:17|66832.11
15:54:18|66816.05
15:54:19|66816.05
15:54:20|66816.05
15:54:21|66816.05
15:54:22|66816.05
15:54:23|66816.05
15:54:24|66816.05
15:54:25|66816.05
15:54:26|66816.05
15:54:28|66816.05
15:54:29|66816.05
15:54:29|66770.41
15:54:31|66770.41
15:54:31|66770.41
15:54:33|66772.2
15:54:33|66772.2
15:54:35|66772.2
15:54:35|66772.2
15:54:36|66769.54
15:54:38|66765.77
15:54:38|66765.77
15:54:39|66755.84
15:54:40|66755.84
15:54:41|66755.84
15:54:43|66755.84
15:54:44|66760.16
15:54:45|66778.51
15:54:46|66756.12
15:54:47|66756.12
15:54:47|66756.12
15:54:49|66756.12
15:54:50|66767.58
15:54:51|66767.58
15:54:52|66767.58
15:54:53|66767.58
15:54:54|66767.58
15:54:55|66777.3
15:54:56|66777.3
15:54:57|66777.3
15:54:57|66777.3
15:54:59|66777.3
15:54:59|66777.3
15:55:01|66763.07
15:55:02|66776.93
15:55:03|66776.93
15:55:04|66755.84
15:55:05|66755.84
15:55:06|66769.87
15:55:08|66758.05
15:55:08|66758.05
15:55:10|66758.05
15:55:11|66754.28
15:55:12|66766.17
15:55:13|66766.17
15:55:15|66763.24
15:55:16|66776.49
15:55:16|66776.49
15:55:17|66776.49
15:55:19|66776.49
15:55:20|66776.49
15:55:22|66750.09
15:55:22|66750.09
15:55:23|66749.88
15:55:24|66749.88
15:55:25|66749.88
15:55:26|66768.22
15:55:27|66768.22
15:55:28|66768.22
15:55:29|66768.22
15:55:30|66768.22
15:55:31|66768.22
15:55:32|66755.54
15:55:34|66740.7
15:55:34|66740.7
15:55:35|66755.14
15:55:36|66740.93
15:55:37|66740.93
15:55:38|66740.93
15:55:39|66747.1
15:55:40|66747.1
15:55:41|66747.1
15:55:42|66747.1
15:55:43|66745.37
15:55:44|66745.37
15:55:45|66745.37
15:55:46|66754.35
15:55:47|66757.23
15:55:48|66757.23
15:55:49|66783.31
15:55:50|66780.13
15:55:51|66786.69
15:55:52|66780.13
15:55:53|66786.69
15:55:54|66786.69
15:55:55|66786.7
15:55:56|66786.7
15:55:57|66786.7
15:55:58|66753.56
15:55:59|66749.94
15:56:00|66728.23
15:56:01|66736.7
15:56:02|66744.23
15:56:03|66744.23
15:56:04|66744.23
15:56:05|66744.23
15:56:06|66745.73
15:56:07|66751.49
15:56:09|66751.49
15:56:11|66723.21
15:56:11|66723.21
15:56:12|66724.84
15:56:14|66722.97
15:56:15|66726.68
15:56:16|66712.72
15:56:17|66712.72
15:56:18|66696.29
15:56:19|66711.64
15:56:19|66688.93
15:56:20|66697.67
15:56:21|66688.93
15:56:23|66692.97
15:56:24|66709.65
15:56:24|66688.94
15:56:25|66706.18
15:56:27|66672.21
15:56:28|66668.58
15:56:29|66668.58
15:56:29|66701.36
15:56:30|66663.05
15:56:32|66654.01
15:56:33|66685.42
15:56:33|66680.51
15:56:34|66680.51
15:56:35|66640.24
15:56:36|66640.24
15:56:37|66640.24
15:56:39|66643.96
15:56:39|66640.24
15:56:40|66639.97
15:56:41|66642.22
15:56:42|66649.77
15:56:43|66642.22
15:56:44|66642.22
15:56:46|66670.61
15:56:46|66642.09
15:56:47|66635.77
15:56:48|66635.77
15:56:50|66671.59
15:56:51|66636.79
15:56:52|66667.73
15:56:52|66632.28
15:56:53|66634.08
15:56:55|66634.08
15:56:55|66620.92
15:56:57|66620.92
15:56:58|66620.92
15:56:59|66670.11
15:57:00|66648.34
15:57:01|66620.92
15:57:02|66668.05
15:57:03|66625.76
15:57:04|66625.76
15:57:05|66622.61
15:57:06|66622.61
15:57:07|66622.61
15:57:08|66622.61
15:57:10|66672.29
15:57:11|66632.4
15:57:13|66699.94
15:57:14|66717.22
15:57:15|66681.54
15:57:16|66723.35
15:57:17|66684.87
15:57:18|66720.36
15:57:19|66721.66
15:57:20|66680.67
15:57:21|66723.48
15:57:22|66678.85
15:57:23|66678.85
15:57:24|66733.34
15:57:25|66692.65
15:57:26|66692.65
15:57:27|66714.32
15:57:28|66678.89
15:57:29|66672.76
15:57:30|66672.76
15:57:31|66671.12
15:57:32|66713.46
15:57:33|66696.61
15:57:34|66696.61
15:57:35|66696.61
15:57:37|66685.29
15:57:37|66722.48
15:57:38|66726.81
15:57:39|66725.14
15:57:40|66725.14
15:57:41|66725.14
15:57:43|66730.19
15:57:43|66730.19
15:57:44|66712.06
15:57:45|66712.06
15:57:46|66712.06
15:57:47|66712.06
15:57:48|66726.01
15:57:49|66733.54
15:57:50|66733.54
15:57:51|66754.95
15:57:52|66754.95
15:57:53|66767.61
15:57:54|66772.01
15:57:55|66772.01
15:57:56|66772.01
15:57:57|66772.01
15:57:58|66772.01
15:57:59|66766.46
15:58:00|66766.45
15:58:01|66766.45
15:58:02|66766.45
15:58:03|66766.45
15:58:04|66746.71
15:58:05|66746.71
15:58:06|66747.49
15:58:07|66747.49
15:58:08|66747.49
15:58:10|66747.49
15:58:12|66723.43
15:58:13|66723.43
15:58:13|66723.43
15:58:15|66768.92
15:58:16|66768.92
15:58:17|66767.47
15:58:18|66767.47
15:58:19|66767.47
15:58:19|66767.47
15:58:20|66767.47
15:58:21|66767.47
15:58:22|66767.47
15:58:23|66767.47
15:58:25|66767.47
15:58:26|66767.47
15:58:27|66772.01
15:58:28|66772.01
15:58:29|66772.01
15:58:30|66772.01
15:58:31|66772.01
15:58:32|66772.01
15:58:33|66772.01
15:58:34|66772.01
15:58:35|66772.01
15:58:36|66772.01
15:58:37|66805.18
15:58:38|66805.18
15:58:40|66801.84
15:58:41|66801.84
15:58:42|66801.84
15:58:43|66775.32
15:58:44|66775.32
15:58:45|66775.32
15:58:46|66775.32
15:58:47|66775.08
15:58:48|66784.67
15:58:49|66784.67
15:58:50|66784.67
15:58:51|66784.67
15:58:52|66788.9
15:58:53|66788.9
15:58:54|66788.36
15:58:55|66788.36
15:58:55|66788.36
15:58:57|66788.36
15:58:58|66780.26
15:58:59|66780.26
15:59:00|66787.79
15:59:01|66787.79
15:59:01|66787.79
15:59:03|66787.79
15:59:04|66787.79
15:59:05|66787.79
15:59:06|66807.36
15:59:07|66807.36
15:59:08|66807.36
15:59:09|66810.85
15:59:10|66822.72
15:59:12|66826.31
15:59:13|66826.31
15:59:14|66826.31
15:59:15|66826.31
15:59:16|66820.52
15:59:18|66783.67
15:59:19|66783.67
15:59:20|66786.98
15:59:21|66745.3
15:59:22|66751.27
15:59:23|66762.9
15:59:24|66770.23
15:59:25|66773.05
15:59:26|66762.93
15:59:27|66762.93
15:59:28|66762.93
15:59:29|66759.08
15:59:30|66759.08
15:59:31|66759.08
15:59:32|66759.08
15:59:33|66789.38
15:59:34|66789.38
15:59:35|66762.03
15:59:36|66762.03
15:59:37|66770.73
15:59:38|66766.33
15:59:39|66778.83
15:59:40|66802.21
15:59:42|66802.21
15:59:43|66791.24
15:59:43|66776.8
15:59:44|66776.8
15:59:45|66768.18
15:59:46|66759.57
15:59:48|66759.57
15:59:48|66759.57
15:59:49|66757.18
15:59:50|66757.18
15:59:52|66771.49
15:59:52|66771.49
15:59:53|66771.49
15:59:54|66771.49
15:59:55|66771.49
15:59:56|66776.87
15:59:57|66779.46
15:59:59|66779.46
15:59:59|66779.46
16:00:00|66779.46
16:00:01|66779.46
16:00:02|66779.46
16:00:03|66789.95
16:00:05|66789.95
16:00:06|66781.12
16:00:06|66781.12
16:00:07|66777.58
16:00:08|66777.58
16:00:10|66785.79
16:00:10|66785.79
16:00:11|66785.79
16:00:13|66785.79
16:00:14|66785.79
16:00:16|66785.79
16:00:17|66789.95
16:00:17|66789.95
16:00:19|66789.95
16:00:20|66789.95
16:00:21|66820.96
16:00:22|66824.22
16:00:22|66817.69
16:00:23|66824.46
16:00:25|66822.7
16:00:25|66822.7
16:00:27|66822.69
16:00:28|66822.69
16:00:29|66838.19
16:00:29|66838.19
16:00:31|66838.19
16:00:31|66838.19
16:00:33|66838.19
16:00:34|66838.19
16:00:35|66838.19
16:00:36|66838.19
16:00:37|66841.63
16:00:37|66841.63
16:00:38|66841.63
16:00:39|66841.63
16:00:41|66841.63
16:00:42|66841.63
16:00:43|66848.33
16:00:44|66848.33
16:00:45|66848.33
16:00:46|66848.33
16:00:47|66855.53
16:00:48|66852.03
16:00:49|66850.
16:00:50|66850.
16:00:50|66866.8
16:00:52|66865.15
16:00:53|66870.52
16:00:54|66878.14
16:00:55|66878.14
16:00:55|66878.14
16:00:57|66878.14
16:00:57|66878.14
16:00:59|66879.59
16:01:00|66879.6
16:01:00|66879.6
16:01:02|66833.66
16:01:03|66848.82
16:01:04|66834.38
16:01:04|66844.99
16:01:06|66859.95
16:01:08|66859.95
16:01:08|66858.09
16:01:09|66858.1
16:01:10|66845.54
16:01:11|66847.55
16:01:13|66861.23
16:01:15|66861.23
16:01:16|66861.23
16:01:17|66844.72
16:01:18|66834.8
16:01:19|66834.8
16:01:20|66834.8
16:01:21|66834.8
16:01:22|66816.33
16:01:23|66804.61
16:01:24|66792.38
16:01:25|66790.32
16:01:26|66793.39
16:01:27|66786.82
16:01:29|66763.39
16:01:30|66763.39
16:01:31|66746.79
16:01:32|66750.13
16:01:33|66765.64
16:01:34|66749.52
16:01:35|66743.66
16:01:36|66744.91
16:01:37|66770.35
16:01:38|66770.35
16:01:39|66770.35
16:01:40|66763.39
16:01:41|66763.39
16:01:42|66763.39
16:01:42|66758.98
16:01:43|66734.05
16:01:44|66734.05
16:01:46|66744.66
16:01:47|66744.66
16:01:48|66744.66
16:01:49|66744.66
16:01:50|66726.71
16:01:51|66727.7
16:01:52|66713.23
16:01:53|66727.58
16:01:54|66727.58
16:01:56|66727.58
16:01:56|66720.65
16:01:58|66720.65
16:01:58|66720.65
16:01:59|66720.65
16:02:00|66687.39
16:02:01|66692.82
16:02:03|66683.65
16:02:04|66683.65
16:02:05|66683.7
16:02:06|66684.14
16:02:06|66684.14
16:02:07|66697.81
16:02:09|66697.81
16:02:09|66689.97
16:02:11|66689.97
16:02:11|66689.97
16:02:12|66689.97
16:02:14|66689.97
16:02:16|66693.3
16:02:17|66693.3
16:02:18|66707.63
16:02:20|66726.72
16:02:21|66726.72
16:02:22|66727.85
16:02:23|66721.4
16:02:24|66718.59
16:02:25|66718.59
16:02:26|66718.59
16:02:27|66719.15
16:02:28|66719.15
16:02:29|66719.15
16:02:30|66719.15
16:02:31|66719.15
16:02:32|66719.15
16:02:33|66719.15
16:02:34|66715.83
16:02:35|66729.5
16:02:36|66731.09
16:02:37|66736.81
16:02:38|66736.81
16:02:39|66736.81
16:02:40|66760.15
16:02:41|66760.15
16:02:42|66760.15
16:02:43|66760.15
16:02:44|66760.15
16:02:45|66744.76
16:02:46|66744.76
16:02:47|66744.76
16:02:48|66701.01
16:02:49|66701.01
16:02:50|66701.01
16:02:51|66701.01
16:02:52|66701.01
16:02:53|66701.01
16:02:54|66701.01
16:02:55|66701.01
16:02:56|66714.07
16:02:57|66695.93
16:02:58|66688.54
16:02:59|66688.54
16:03:00|66696.21
16:03:02|66697.01
16:03:02|66741.97
16:03:04|66720.91
16:03:05|66731.42
16:03:05|66718.41
16:03:06|66718.41
16:03:07|66728.81
16:03:09|66696.98
16:03:09|66696.98
16:03:11|66696.98
16:03:12|66696.98
16:03:12|66696.98
16:03:14|66694.42
16:03:15|66674.
16:03:17|66674.
16:03:18|66678.71
16:03:19|66678.71
16:03:20|66678.71
16:03:22|66683.64
16:03:22|66683.64
16:03:23|66683.64
16:03:24|66666.63
16:03:25|66671.94
16:03:26|66666.31
16:03:27|66644.54
16:03:29|66644.54
16:03:29|66644.54
16:03:30|66643.66
16:03:31|66643.66
16:03:32|66679.14
16:03:33|66679.14
16:03:34|66668.8
16:03:35|66657.76
16:03:36|66657.76
16:03:37|66657.76
16:03:38|66650.41
16:03:39|66650.41
16:03:40|66650.41
16:03:41|66655.54
16:03:43|66655.54
16:03:43|66640.82
16:03:45|66640.82
16:03:46|66641.51
16:03:46|66641.51
16:03:47|66640.62
16:03:49|66649.23
16:03:50|66649.23
16:03:51|66649.23
16:03:52|66666.
16:03:53|66647.37
16:03:54|66647.37
16:03:55|66647.37
16:03:56|66647.37
16:03:57|66647.37
16:03:58|66647.37
16:03:58|66647.37
16:04:00|66645.42
16:04:01|66645.42
16:04:02|66650.51
16:04:03|66650.51
16:04:04|66644.63
16:04:05|66644.63
16:04:06|66644.63
16:04:07|66612.98
16:04:08|66612.98
16:04:09|66612.98
16:04:10|66612.98
16:04:11|66653.56
16:04:12|66653.56
16:04:13|66653.56
16:04:14|66653.56
16:04:15|66652.12
16:04:17|66652.12
16:04:18|66652.12
16:04:20|66652.12
16:04:20|66652.12
16:04:22|66652.12
16:04:23|66660.45
16:04:24|66660.45
16:04:25|66660.45
16:04:26|66674.17
16:04:27|66680.24
16:04:28|66674.68
16:04:29|66663.91
16:04:30|66663.91
16:04:31|66663.91
16:04:32|66663.91
16:04:33|66663.91
16:04:34|66694.67
16:04:35|66694.67
16:04:36|66694.67
16:04:37|66687.29
16:04:38|66687.29
16:04:39|66687.29
16:04:40|66665.33
16:04:41|66665.33
16:04:42|66665.33
16:04:43|66665.33
16:04:44|66665.33
16:04:45|66665.33
16:04:46|66692.84
16:04:47|66701.84
16:04:48|66701.84
16:04:49|66701.84
16:04:50|66701.84
16:04:51|66726.01
16:04:52|66720.96
16:04:53|66720.96
16:04:54|66720.96
16:04:55|66737.77
16:04:56|66737.56
16:04:57|66737.56
16:04:58|66737.56
16:04:59|66737.56
16:05:00|66712.39
16:05:01|66712.39
16:05:02|66712.39
16:05:03|66735.14
16:05:04|66735.14
16:05:06|66735.14
16:05:07|66735.14
16:05:08|66735.14
16:05:09|66733.73
16:05:10|66733.73
16:05:11|66733.73
16:05:12|66733.73
16:05:13|66741.73
16:05:13|66741.73
16:05:15|66741.73
16:05:15|66744.23
16:05:17|66776.01
16:05:18|66777.6
16:05:18|66777.6
16:05:20|66777.6
16:05:21|66776.89
16:05:22|66785.35
16:05:24|66793.57
16:05:25|66779.32
16:05:26|66779.32
16:05:27|66755.23
16:05:27|66754.99
16:05:29|66755.23
16:05:30|66783.49
16:05:31|66773.88
16:05:32|66773.88
16:05:33|66773.88
16:05:34|66773.88
16:05:35|66773.88
16:05:36|66755.73
16:05:37|66771.39
16:05:39|66771.39
16:05:39|66799.79
16:05:40|66797.47
16:05:41|66769.69
16:05:42|66769.69
16:05:43|66769.69
16:05:44|66769.69
16:05:45|66769.69
16:05:46|66769.69
16:05:47|66769.69
16:05:48|66769.69
16:05:49|66779.84
16:05:50|66758.88
16:05:51|66733.07
16:05:52|66733.07
16:05:53|66733.07
16:05:54|66733.07
16:05:55|66733.07
16:05:56|66733.07
16:05:57|66733.07
16:05:58|66733.07
16:05:59|66747.58
16:06:00|66747.58
16:06:01|66747.58
16:06:02|66747.58
16:06:03|66740.
16:06:04|66740.
16:06:05|66740.
16:06:06|66740.
16:06:07|66718.38
16:06:09|66718.38
16:06:09|66718.38
16:06:10|66718.38
16:06:11|66718.38
16:06:12|66696.02
16:06:13|66696.03
16:06:14|66711.
16:06:16|66714.35
16:06:16|66714.35
16:06:17|66714.35
16:06:19|66726.35
16:06:21|66726.35
16:06:21|66726.35
16:06:22|66703.19
16:06:24|66703.19
16:06:26|66703.19
16:06:27|66703.19
16:06:27|66703.19
16:06:28|66703.19
16:06:29|66703.19
16:06:31|66704.65
16:06:31|66704.65
16:06:32|66701.08
16:06:33|66701.08
16:06:34|66709.15
16:06:36|66709.15
16:06:37|66708.94
16:06:38|66708.94
16:06:38|66707.34
16:06:39|66708.53
16:06:40|66708.53
16:06:42|66708.53
16:06:42|66701.
16:06:44|66701.
16:06:44|66708.94
16:06:46|66708.94
16:06:46|66708.94
16:06:47|66708.94
16:06:48|66708.94
16:06:50|66708.94
16:06:51|66706.59
16:06:52|66705.85
16:06:52|66684.33
16:06:54|66684.33
16:06:55|66684.33
16:06:56|66696.78
16:06:58|66696.78
16:06:59|66696.78
16:06:59|66694.97
16:07:01|66694.97
16:07:02|66703.67
16:07:04|66703.67
16:07:05|66703.67
16:07:05|66703.67
16:07:06|66703.67
16:07:08|66725.34
16:07:09|66725.34
16:07:10|66725.34
16:07:11|66733.36
16:07:12|66733.36
16:07:13|66733.36
16:07:14|66733.36
16:07:15|66769.34
16:07:16|66769.34
16:07:17|66769.34
16:07:18|66769.34
16:07:20|66769.34
16:07:22|66769.34
16:07:23|66767.51
16:07:25|66767.51
16:07:26|66767.51
16:07:28|66765.52
16:07:29|66765.52
16:07:30|66759.09
16:07:30|66765.53
16:07:31|66765.53
16:07:32|66765.53
16:07:33|66765.53
16:07:35|66765.53
16:07:36|66765.53
16:07:37|66765.53
16:07:37|66765.53
16:07:39|66765.53
16:07:39|66765.53
16:07:41|66765.53
16:07:41|66765.53
16:07:43|66731.48
16:07:43|66735.47
16:07:45|66744.35
16:07:45|66744.35
16:07:47|66744.36
16:07:47|66741.78
16:07:48|66741.78
16:07:49|66744.35
16:07:50|66744.35
16:07:52|66744.35
16:07:52|66744.35
16:07:53|66740.11
16:07:55|66751.41
16:07:56|66754.44
16:07:57|66755.
16:07:57|66755.01
16:07:58|66755.01
16:08:00|66755.01
16:08:01|66755.01
16:08:01|66769.98
16:08:03|66769.98
16:08:03|66769.98
16:08:04|66769.98
16:08:05|66769.98
16:08:06|66775.21
16:08:08|66780.77
16:08:09|66780.77
16:08:10|66780.77
16:08:10|66780.77
16:08:12|66780.77
16:08:13|66780.77
16:08:14|66780.77
16:08:15|66780.77
16:08:16|66780.77
16:08:17|66780.77
16:08:18|66780.77
16:08:20|66780.77
16:08:22|66780.77
16:08:22|66696.74
16:08:23|66696.74
16:08:25|66705.42
16:08:25|66705.42
16:08:27|66705.42
16:08:29|66705.42
16:08:29|66705.42
16:08:30|66705.42
16:08:31|66708.44
16:08:32|66708.44
16:08:33|66695.41
16:08:35|66687.37
16:08:35|66687.37
16:08:36|66695.2
16:08:37|66695.2
16:08:39|66693.98
16:08:40|66693.98
16:08:41|66703.29
16:08:42|66703.29
16:08:42|66692.8
16:08:44|66692.8
16:08:45|66692.77
16:08:46|66692.77
16:08:47|66692.77
16:08:48|66692.78
16:08:49|66705.59
16:08:50|66705.59
16:08:51|66705.59
16:08:52|66705.59
16:08:53|66666.
16:08:54|66666.
16:08:55|66666.
16:08:56|66680.04
16:08:57|66680.04
16:08:58|66680.04
16:08:59|66670.36
16:09:00|66670.36
16:09:01|66666.01
16:09:02|66666.01
16:09:03|66666.
16:09:04|66666.86
16:09:05|66672.18
16:09:06|66672.18
16:09:07|66676.12
16:09:08|66676.12
16:09:09|66676.12
16:09:10|66642.01
16:09:11|66642.01
16:09:12|66642.01
16:09:13|66689.21
16:09:14|66689.21
16:09:15|66663.87
16:09:16|66663.87
16:09:17|66663.87
16:09:18|66654.15
16:09:19|66654.8
16:09:20|66654.8
16:09:22|66654.8
16:09:22|66654.8
16:09:25|66654.8
16:09:26|66650.51
16:09:27|66650.51
16:09:29|66650.51
16:09:30|66650.51
16:09:30|66650.51
16:09:31|66650.51
16:09:32|66635.25
16:09:33|66635.25
16:09:35|66678.45
16:09:36|66679.38
16:09:36|66679.38
16:09:38|66679.38
16:09:39|66683.97
16:09:40|66683.97
16:09:41|66683.97
16:09:42|66683.97
16:09:42|66661.47
16:09:44|66661.47
16:09:44|66684.18
16:09:45|66684.18
16:09:47|66659.46
16:09:48|66659.46
16:09:49|66659.46
16:09:49|66659.46
16:09:50|66659.46
16:09:51|66659.8
16:09:52|66659.8
16:09:53|66659.8
16:09:55|66659.8
16:09:55|66635.32
16:09:56|66635.32
16:09:57|66635.32
16:09:59|66635.32
16:09:59|66635.42
16:10:01|66641.46
16:10:02|66641.46
16:10:02|66634.85
16:10:03|66634.85
16:10:04|66645.71
16:10:06|66645.52
16:10:06|66645.52
16:10:07|66645.52
16:10:09|66645.52
16:10:09|66645.52
16:10:10|66645.52
16:10:12|66645.52
16:10:13|66632.17
16:10:13|66632.17
16:10:14|66632.17
16:10:15|66651.37
16:10:17|66651.37
16:10:17|66656.66
16:10:18|66656.66
16:10:19|66656.66
16:10:20|66651.37
16:10:23|66651.37
16:10:24|66659.14
16:10:25|66659.14
16:10:27|66659.14
16:10:28|66659.14
16:10:29|66659.14
16:10:30|66659.14
16:10:32|66659.14
16:10:32|66659.14
16:10:33|66659.14
16:10:35|66659.14
16:10:35|66650.67
16:10:37|66650.67
16:10:38|66650.67
16:10:39|66648.82
16:10:40|66651.67
16:10:41|66651.79
16:10:42|66651.79
16:10:42|66648.83
16:10:43|66648.83
16:10:44|66651.29
16:10:46|66651.29
16:10:47|66651.29
16:10:47|66651.29
16:10:48|66651.29
16:10:50|66651.29
16:10:51|66651.29
16:10:51|66651.29
16:10:53|66651.29
16:10:54|66651.29
16:10:54|66651.29
16:10:56|66634.01
16:10:57|66642.48
16:10:58|66642.48
16:10:59|66642.48
16:11:00|66628.94
16:11:01|66640.62
16:11:02|66640.62
16:11:04|66636.48
16:11:04|66659.15
16:11:05|66659.15
16:11:06|66659.15
16:11:07|66664.02
16:11:08|66664.02
16:11:09|66664.02
16:11:10|66664.02
16:11:11|66664.02
16:11:12|66648.28
16:11:13|66648.28
16:11:14|66648.28
16:11:15|66648.28
16:11:16|66645.39
16:11:17|66645.39
16:11:18|66645.98
16:11:19|66645.98
16:11:20|66633.28
16:11:21|66633.28
16:11:23|66642.9
16:11:25|66649.21
16:11:26|66649.21
16:11:28|66642.26
16:11:29|66642.26
16:11:30|66642.26
16:11:31|66642.26
16:11:32|66642.26
16:11:33|66642.26
16:11:34|66642.26
16:11:35|66642.26
16:11:36|66642.26
16:11:37|66642.26
16:11:38|66623.38
16:11:39|66623.38
16:11:40|66623.4
16:11:41|66589.11
16:11:42|66589.11
16:11:43|66589.11
16:11:44|66616.93
16:11:46|66611.76
16:11:46|66611.76
16:11:47|66611.76
16:11:49|66611.76
16:11:49|66599.67
16:11:51|66571.84
16:11:52|66571.84
16:11:53|66580.36
16:11:54|66581.26
16:11:55|66579.4
16:11:57|66572.41
16:11:57|66572.41
16:11:59|66562.13
16:12:00|66559.5
16:12:01|66567.56
16:12:01|66567.56
16:12:03|66562.91
16:12:04|66561.18
16:12:05|66551.42
16:12:06|66537.52
16:12:07|66530.91
16:12:07|66530.91
16:12:08|66559.65
16:12:10|66558.72
16:12:11|66558.72
16:12:11|66558.72
16:12:13|66558.72
16:12:14|66543.94
16:12:15|66543.94
16:12:16|66543.94
16:12:17|66546.54
16:12:18|66546.54
16:12:19|66546.54
16:12:19|66546.54
16:12:22|66540.48
16:12:22|66540.48
16:12:24|66537.46
16:12:26|66537.46
16:12:26|66527.35
16:12:28|66520.8
16:12:28|66509.71
16:12:30|66550.
16:12:32|66558.72
16:12:33|66573.65
16:12:34|66573.65
16:12:35|66573.65
16:12:37|66587.13
16:12:38|66587.13
16:12:38|66587.13
16:12:39|66537.49
16:12:41|66540.96
16:12:41|66540.96
16:12:42|66540.96
16:12:43|66540.96
16:12:44|66540.96
16:12:46|66550.83
16:12:46|66588.36
16:12:48|66537.43
16:12:48|66549.61
16:12:50|66549.61
16:12:50|66549.61
16:12:52|66549.61
16:12:52|66563.53
16:12:53|66563.53
16:12:55|66563.53
16:12:56|66570.62
16:12:57|66570.62
16:12:58|66570.62
16:12:58|66599.47
16:13:00|66599.47
16:13:00|66599.47
16:13:02|66599.47
16:13:03|66599.47
16:13:03|66599.47
16:13:05|66599.97
16:13:05|66597.82
16:13:07|66597.83
16:13:08|66597.83
16:13:08|66597.83
16:13:09|66564.4
16:13:11|66542.37
16:13:12|66542.37
16:13:12|66542.37
16:13:14|66537.44
16:13:14|66537.44
16:13:16|66528.4
16:13:17|66549.84
16:13:17|66571.07
16:13:19|66571.07
16:13:20|66539.7
16:13:21|66538.67
16:13:22|66535.61
16:13:23|66535.61
16:13:23|66524.5
16:13:24|66524.5
16:13:26|66524.5
16:13:27|66524.5
16:13:28|66513.43
16:13:30|66513.43
16:13:31|66513.43
16:13:32|66513.43
16:13:33|66513.43
16:13:34|66513.43
16:13:36|66513.43
16:13:36|66512.13
16:13:37|66500.
16:13:38|66500.
16:13:39|66500.
16:13:40|66500.
16:13:41|66500.
16:13:42|66500.
16:13:43|66500.
16:13:44|66513.93
16:13:45|66513.93
16:13:47|66514.77
16:13:47|66514.77
16:13:48|66514.77
16:13:49|66535.81
16:13:50|66535.81
16:13:51|66526.15
16:13:52|66526.15
16:13:54|66526.15
16:13:54|66545.07
16:13:55|66541.5
16:13:56|66541.5
16:13:57|66541.5
16:13:58|66512.62
16:13:59|66512.62
16:14:00|66500.05
16:14:01|66499.32
16:14:02|66500.04
16:14:03|66500.04
16:14:04|66494.85
16:14:05|66494.85
16:14:06|66474.03
16:14:07|66466.01
16:14:08|66467.67
16:14:09|66467.67
16:14:10|66466.
16:14:12|66467.72
16:14:12|66467.72
16:14:14|66470.75
16:14:14|66463.77
16:14:16|66463.77
16:14:17|66463.77
16:14:18|66463.77
16:14:19|66463.77
16:14:20|66481.04
16:14:21|66481.04
16:14:22|66481.04
16:14:22|66472.46
16:14:24|66472.46
16:14:25|66472.46
16:14:27|66472.46
16:14:27|66472.46
16:14:29|66486.08
16:14:31|66486.08
16:14:32|66478.46
16:14:32|66474.82
16:14:34|66474.82
16:14:36|66490.6
16:14:37|66490.6
16:14:38|66500.72
16:14:39|66521.5
16:14:40|66521.5
16:14:41|66521.5
16:14:42|66521.5
16:14:43|66511.97
16:14:44|66511.97
16:14:45|66514.56
16:14:46|66514.56
16:14:47|66514.56
16:14:48|66514.56
16:14:49|66514.56
16:14:50|66513.08
16:14:51|66513.08
16:14:51|66513.08
16:14:52|66513.08
16:14:53|66522.49
16:14:55|66547.07
16:14:56|66538.5
16:14:57|66551.52
16:14:57|66553.62
16:14:58|66563.94
16:15:00|66566.54
16:15:01|66566.54
16:15:01|66539.52
16:15:02|66536.19
16:15:03|66536.19
16:15:04|66528.79
16:15:05|66528.79
16:15:06|66528.79
16:15:08|66497.8
16:15:08|66497.8
16:15:10|66497.8
16:15:11|66459.86
16:15:12|66459.86
16:15:13|66475.57
16:15:14|66475.57
16:15:14|66504.56
16:15:15|66504.56
16:15:16|66504.56
16:15:18|66504.56
16:15:19|66469.71
16:15:21|66469.71
16:15:21|66467.78
16:15:22|66467.78
16:15:23|66467.78
16:15:24|66467.78
16:15:25|66467.78
16:15:26|66459.85
16:15:28|66463.8
16:15:30|66455.23
16:15:30|66455.23
16:15:32|66465.85
16:15:34|66465.85
16:15:34|66467.61
16:15:35|66467.61
16:15:36|66467.61
16:15:38|66467.61
16:15:38|66467.61
16:15:40|66456.19
16:15:41|66456.19
16:15:42|66473.51
16:15:43|66455.62
16:15:44|66455.62
16:15:45|66455.62
16:15:45|66455.62
16:15:47|66455.62
16:15:48|66455.62
16:15:49|66455.62
16:15:49|66455.62
16:15:51|66453.4
16:15:52|66455.61
16:15:53|66464.65
16:15:54|66471.43
16:15:55|66471.43
16:15:56|66471.43
16:15:57|66470.47
16:15:58|66470.86
16:15:59|66470.86
16:16:00|66455.61
16:16:00|66455.61
16:16:02|66441.94
16:16:03|66444.21
16:16:04|66452.42
16:16:05|66452.41
16:16:06|66452.42
16:16:07|66444.7
16:16:08|66446.21
16:16:09|66445.45
16:16:10|66445.45
16:16:11|66445.45
16:16:12|66452.74
16:16:13|66452.74
16:16:14|66452.74
16:16:15|66452.74
16:16:16|66452.74
16:16:17|66452.74
16:16:18|66452.74
16:16:19|66451.56
16:16:20|66451.56
16:16:22|66440.56
16:16:22|66445.35
16:16:23|66445.35
16:16:24|66454.49
16:16:26|66454.49
16:16:27|66454.49
16:16:28|66440.45
16:16:30|66452.86
16:16:31|66452.86
16:16:31|66452.86
16:16:33|66452.86
16:16:34|66452.86
16:16:35|66447.31
16:16:36|66447.31
16:16:38|66440.
16:16:39|66454.49
16:16:40|66449.56
16:16:42|66449.56
16:16:42|66466.52
16:16:43|66466.52
16:16:44|66477.47
16:16:46|66477.47
16:16:46|66483.23
16:16:47|66483.23
16:16:48|66483.23
16:16:49|66483.23
16:16:50|66483.23
16:16:52|66527.77
16:16:52|66527.77
16:16:54|66531.08
16:16:55|66539.64
16:16:56|66551.73
16:16:57|66562.56
16:16:58|66562.56
16:16:59|66590.69
16:17:00|66590.69
16:17:01|66608.34
16:17:02|66566.25
16:17:03|66558.31
16:17:04|66558.31
16:17:05|66580.3
16:17:06|66580.3
16:17:07|66608.7
16:17:08|66608.7
16:17:09|66608.7
16:17:10|66595.39
16:17:11|66595.39
16:17:12|66595.39
16:17:13|66595.39
16:17:14|66595.39
16:17:15|66595.39
16:17:16|66592.26
16:17:17|66592.26
16:17:18|66581.2
16:17:19|66540.3
16:17:20|66540.3
16:17:21|66540.3
16:17:22|66540.3
16:17:23|66543.16
16:17:24|66543.16
16:17:25|66543.16
16:17:26|66543.16
16:17:27|66543.16
16:17:28|66577.55
16:17:30|66573.92
16:17:32|66604.27
16:17:33|66604.27
16:17:35|66598.17
16:17:35|66595.57
16:17:36|66595.57
16:17:37|66595.57
16:17:38|66593.62
16:17:39|66620.23
16:17:40|66594.32
16:17:41|66623.3
16:17:42|66650.63
16:17:43|66658.09
16:17:44|66658.09
16:17:45|66658.09
16:17:46|66634.47
16:17:47|66689.95
16:17:48|66659.38
16:17:49|66660.43
16:17:50|66660.43
16:17:51|66687.79
16:17:52|66693.84
16:17:53|66693.84
16:17:54|66693.84
16:17:55|66693.84
16:17:56|66693.84
16:17:57|66699.89
16:17:58|66708.35
16:17:59|66708.35
16:18:00|66708.35
16:18:01|66708.35
16:18:02|66704.37
16:18:03|66716.47
16:18:04|66690.38
16:18:05|66690.38
16:18:06|66695.57
16:18:07|66695.57
16:18:08|66704.14
16:18:09|66704.14
16:18:10|66704.14
16:18:11|66704.14
16:18:12|66704.14
16:18:13|66699.79
16:18:14|66699.79
16:18:15|66699.79
16:18:16|66617.57
16:18:17|66636.52
16:18:18|66648.37
16:18:19|66648.37
16:18:20|66654.03
16:18:21|66654.03
16:18:22|66654.03
16:18:23|66654.03
16:18:24|66678.36
16:18:25|66678.36
16:18:26|66678.36
16:18:27|66678.36
16:18:28|66678.36
16:18:30|66678.36
16:18:31|66678.36
16:18:33|66692.24
16:18:34|66692.24
16:18:35|66692.24
16:18:36|66692.24
16:18:38|66695.51
16:18:38|66695.51
16:18:40|66687.05
16:18:41|66687.05
16:18:42|66687.05
16:18:43|66687.05
16:18:44|66687.05
16:18:45|66727.56
16:18:46|66691.69
16:18:47|66691.69
16:18:48|66691.69
16:18:49|66691.69
16:18:50|66691.69
16:18:51|66691.69
16:18:53|66691.69
16:18:53|66691.69
16:18:54|66691.69
16:18:55|66691.69
16:18:56|66691.69
16:18:57|66723.48
16:18:58|66723.48
16:18:59|66723.48
16:19:01|66685.56
16:19:02|66685.56
16:19:03|66685.56
16:19:05|66685.56
16:19:05|66694.28
16:19:06|66694.28
16:19:07|66694.28
16:19:08|66694.28
16:19:09|66694.28
16:19:10|66694.28
16:19:11|66694.28
16:19:12|66699.71
16:19:13|66699.71
16:19:14|66699.71
16:19:15|66699.71
16:19:17|66715.46
16:19:18|66715.46
16:19:19|66723.52
16:19:20|66723.52
16:19:21|66723.52
16:19:22|66723.52
16:19:22|66723.52
16:19:24|66723.52
16:19:24|66723.52
16:19:26|66723.52
16:19:27|66723.52
16:19:28|66723.52
16:19:29|66723.52
16:19:30|66723.52
16:19:32|66723.52
16:19:33|66723.52
16:19:35|66723.52
16:19:36|66723.52
16:19:37|66723.52
16:19:39|66737.72
16:19:41|66764.12
16:19:41|66764.12
16:19:43|66764.51
16:19:44|66787.05
16:19:45|66722.72
16:19:46|66722.72
16:19:47|66744.17
16:19:48|66755.34
16:19:49|66749.1
16:19:50|66749.1
16:19:51|66761.55
16:19:52|66761.55
16:19:53|66761.55
16:19:55|66761.55
16:19:55|66761.55
16:19:56|66761.55
16:19:57|66760.08
16:19:58|66760.08
16:19:59|66760.08
16:20:00|66760.08
16:20:01|66760.08
16:20:02|66760.08
16:20:03|66760.08
16:20:04|66760.08
16:20:05|66760.08
16:20:06|66760.08
16:20:07|66756.32
16:20:08|66756.32
16:20:09|66756.32
16:20:10|66756.32
16:20:11|66756.32
16:20:12|66756.32
16:20:13|66765.2
16:20:14|66765.2
16:20:15|66765.2
16:20:16|66765.2
16:20:17|66765.2
16:20:18|66802.57
16:20:19|66793.31
16:20:20|66793.31
16:20:21|66793.31
16:20:22|66788.23
16:20:23|66788.23
16:20:24|66784.59
16:20:25|66784.59
16:20:27|66784.59
16:20:28|66784.59
16:20:29|66784.59
16:20:30|66784.59
16:20:31|66784.59
16:20:33|66803.12
16:20:34|66803.12
16:20:35|66803.12
16:20:36|66803.12
16:20:38|66803.11
16:20:38|66803.11
16:20:40|66773.25
16:20:41|66779.78
16:20:42|66801.96
16:20:44|66801.96
16:20:45|66785.9
16:20:45|66785.9
16:20:47|66785.9
16:20:47|66785.9
16:20:49|66736.63
16:20:50|66736.63
16:20:51|66764.96
16:20:51|66745.71
16:20:52|66745.71
16:20:54|66745.71
16:20:54|66745.71
16:20:56|66745.71
16:20:57|66745.71
16:20:58|66745.71
16:20:58|66745.71
16:20:59|66739.18
16:21:00|66739.18
16:21:02|66739.18
16:21:02|66739.18
16:21:04|66739.18
16:21:04|66740.98
16:21:05|66756.12
16:21:06|66762.45
16:21:07|66778.96
16:21:09|66778.96
16:21:10|66778.96
16:21:11|66778.96
16:21:12|66778.96
16:21:13|66778.96
16:21:13|66744.13
16:21:14|66744.13
16:21:15|66744.13
16:21:16|66749.78
16:21:17|66749.78
16:21:18|66749.78
16:21:19|66749.78
16:21:20|66749.78
16:21:22|66749.78
16:21:22|66749.78
16:21:23|66749.78
16:21:24|66749.78
16:21:25|66749.78
16:21:27|66753.22
16:21:28|66753.22
16:21:29|66753.22
16:21:30|66753.22
16:21:30|66766.18
16:21:32|66766.18
16:21:33|66766.18
16:21:34|66766.18
16:21:35|66766.18
16:21:36|66766.18
16:21:37|66766.18
16:21:38|66766.18
16:21:39|66766.18
16:21:40|66766.18
16:21:41|66766.18
16:21:42|66766.18
16:21:43|66774.23
16:21:44|66774.23
16:21:45|66774.23
16:21:46|66774.23
16:21:47|66774.23
16:21:48|66774.23
16:21:49|66774.23
16:21:50|66758.73
16:21:51|66763.
16:21:52|66763.
16:21:53|66763.
16:21:54|66763.
16:21:55|66769.41
16:21:56|66769.41
16:21:57|66769.41
16:21:58|66769.41
16:21:59|66746.45
16:22:00|66746.45
16:22:01|66746.45
16:22:02|66746.45
16:22:03|66746.45
16:22:04|66746.45
16:22:05|66746.45
16:22:06|66746.45
16:22:07|66746.45
16:22:08|66746.45
16:22:10|66752.78
16:22:11|66763.04
16:22:11|66763.04
16:22:12|66763.04
16:22:14|66763.04
16:22:14|66763.04
16:22:15|66763.04
16:22:17|66754.17
16:22:17|66754.17
16:22:19|66754.17
16:22:20|66754.17
16:22:20|66754.17
16:22:22|66754.17
16:22:23|66754.17
16:22:24|66754.17
16:22:25|66754.17
16:22:25|66754.17
16:22:27|66754.17
16:22:27|66754.17
16:22:28|66754.17
16:22:29|66754.17
16:22:30|66754.17
16:22:32|66758.82
16:22:33|66758.82
16:22:33|66758.82
16:22:35|66758.82
16:22:37|66753.87
16:22:38|66759.
16:22:39|66759.
16:22:40|66763.86
16:22:41|66763.86
16:22:42|66764.8
16:22:44|66764.8
16:22:45|66764.8
16:22:46|66764.8
16:22:47|66764.8
16:22:48|66764.8
16:22:50|66764.8
16:22:50|66764.8
16:22:51|66764.8
16:22:53|66781.74
16:22:53|66786.21
16:22:55|66786.21
16:22:56|66786.21
16:22:57|66786.21
16:22:59|66752.03
16:22:59|66744.28
16:23:00|66744.28
16:23:01|66744.
16:23:02|66744.
16:23:03|66744.01
16:23:04|66743.35
16:23:05|66743.35
16:23:06|66743.35
16:23:08|66764.15
16:23:09|66764.15
16:23:09|66764.15
16:23:11|66764.15
16:23:12|66759.96
16:23:13|66759.96
16:23:14|66759.96
16:23:15|66759.96
16:23:16|66763.76
16:23:16|66763.76
16:23:18|66762.45
16:23:18|66762.45
16:23:20|66762.45
16:23:21|66746.81
16:23:22|66746.81
16:23:23|66746.81
16:23:24|66746.81
16:23:25|66746.81
16:23:26|66746.81
16:23:27|66744.46
16:23:28|66744.46
16:23:29|66744.46
16:23:30|66744.46
16:23:31|66744.46
16:23:32|66744.46
16:23:33|66755.52
16:23:33|66755.52
16:23:36|66755.52
16:23:37|66755.52
16:23:39|66755.52
16:23:39|66755.52
16:23:41|66755.52
16:23:42|66755.52
16:23:43|66755.52
16:23:44|66715.66
16:23:45|66715.66
16:23:47|66715.66
16:23:48|66715.66
16:23:50|66731.31
16:23:51|66731.31
16:23:52|66731.31
16:23:53|66691.3
16:23:54|66692.32
16:23:54|66685.16
16:23:55|66685.16
16:23:57|66685.16
16:23:57|66685.16
16:23:58|66685.16
16:23:59|66685.16
16:24:00|66685.16
16:24:01|66665.6
16:24:02|66665.6
16:24:04|66665.6
16:24:05|66665.6
16:24:06|66665.6
16:24:06|66672.3
16:24:07|66672.3
16:24:08|66672.3
16:24:09|66670.86
16:24:11|66670.86
16:24:11|66670.86
16:24:12|66655.71
16:24:13|66664.47
16:24:15|66664.47
16:24:15|66696.31
16:24:16|66698.78
16:24:17|66689.4
16:24:18|66689.4
16:24:19|66689.4
16:24:20|66719.23
16:24:21|66719.23
16:24:22|66720.57
16:24:23|66720.57
16:24:24|66720.57
16:24:25|66720.57
16:24:27|66706.43
16:24:27|66706.43
16:24:28|66706.43
16:24:30|66704.49
16:24:31|66704.49
16:24:32|66699.22
16:24:32|66699.22
16:24:34|66699.22
16:24:35|66699.22
16:24:36|66682.4
16:24:37|66712.42
16:24:38|66712.42
16:24:39|66712.42
16:24:40|66712.42
16:24:41|66712.42
16:24:43|66707.95
16:24:44|66707.95
16:24:44|66707.95
16:24:47|66707.42
16:24:47|66707.42
16:24:48|66707.42
16:24:49|66707.42
16:24:50|66707.42
16:24:52|66707.42
16:24:52|66679.84
16:24:53|66679.84
16:24:54|66695.27
16:24:55|66713.76
16:24:56|66713.76
16:24:57|66713.76
16:24:58|66685.35
16:24:59|66685.35
16:25:00|66685.35
16:25:02|66685.35
16:25:03|66685.35
16:25:04|66711.78
16:25:05|66711.78
16:25:06|66711.78
16:25:07|66711.78
16:25:08|66711.78
16:25:09|66711.78
16:25:10|66712.8
16:25:10|66712.8
16:25:12|66712.8
16:25:13|66719.17
16:25:14|66719.17
16:25:14|66719.17
16:25:15|66719.17
16:25:17|66719.17
16:25:18|66719.17
16:25:19|66719.17
16:25:19|66719.17
16:25:21|66719.17
16:25:22|66719.17
16:25:22|66719.17
16:25:23|66719.17
16:25:25|66719.17
16:25:25|66719.17
16:25:27|66719.17
16:25:28|66715.29
16:25:29|66756.05
16:25:29|66756.05
16:25:31|66756.05
16:25:32|66759.96
16:25:33|66765.29
16:25:33|66765.29
16:25:35|66765.29
16:25:36|66765.29
16:25:37|66765.29
16:25:39|66765.29
16:25:40|66765.29
16:25:41|66765.29
16:25:42|66765.29
16:25:44|66765.29
16:25:45|66765.29
16:25:47|66765.29
16:25:48|66765.29
16:25:48|66765.29
16:25:49|66765.29
16:25:50|66765.29
16:25:51|66765.29
16:25:52|66765.29
16:25:53|66765.29
16:25:54|66765.29
16:25:55|66765.29
16:25:56|66765.29
16:25:57|66765.29
16:25:58|66765.29
16:25:59|66765.29
16:26:00|66765.29
16:26:02|66765.29
16:26:03|66765.29
16:26:03|66765.29
16:26:05|66765.29
16:26:06|66768.29
16:26:07|66768.29
16:26:08|66768.29
16:26:09|66768.29
16:26:09|66767.27
16:26:11|66767.27
16:26:12|66767.27
16:26:13|66767.27
16:26:14|66767.27
16:26:15|66767.27
16:26:17|66767.27
16:26:17|66767.27
16:26:18|66749.53
16:26:19|66749.53
16:26:20|66749.53
16:26:21|66749.53
16:26:22|66753.25
16:26:24|66753.25
16:26:24|66749.75
16:26:25|66749.75
16:26:26|66749.75
16:26:28|66749.75
16:26:28|66749.75
16:26:30|66749.75
16:26:30|66749.75
16:26:32|66749.75
16:26:33|66727.97
16:26:33|66727.97
16:26:34|66727.97
16:26:35|66724.06
16:26:36|66724.1
16:26:38|66724.1
16:26:40|66724.1
16:26:42|66724.1
16:26:43|66724.1
16:26:44|66742.3
16:26:45|66749.75
16:26:46|66744.46
16:26:47|66744.46
16:26:48|66722.33
16:26:49|66722.33
16:26:50|66722.33
16:26:52|66722.33
16:26:53|66722.33
16:26:54|66722.33
16:26:54|66707.05
16:26:56|66681.29
16:26:57|66681.29
16:26:58|66681.29
16:26:58|66681.29
16:27:00|66681.29
16:27:01|66681.29
16:27:02|66681.29
16:27:04|66674.89
16:27:04|66674.89
16:27:05|66674.89
16:27:06|66674.89
16:27:07|66674.89
16:27:08|66674.89
16:27:09|66674.89
16:27:10|66676.01
16:27:11|66676.01
16:27:12|66676.01
16:27:13|66680.43
16:27:14|66680.43
16:27:15|66680.43
16:27:16|66680.43
16:27:17|66680.43
16:27:18|66680.43
16:27:19|66680.43
16:27:20|66680.43
16:27:21|66680.43
16:27:22|66680.43
16:27:23|66686.42
16:27:24|66686.42
16:27:25|66699.4
16:27:26|66699.4
16:27:27|66703.87
16:27:28|66703.87
16:27:29|66703.87
16:27:30|66703.87
16:27:31|66703.87
16:27:32|66703.87
16:27:34|66736.59
16:27:35|66731.56
16:27:36|66716.59
16:27:37|66716.59
16:27:38|66716.59
16:27:40|66716.59
16:27:40|66723.25
16:27:42|66723.25
16:27:42|66723.25
16:27:45|66723.25
16:27:46|66723.25
16:27:47|66723.25
16:27:47|66723.25
16:27:49|66705.91
16:27:50|66705.91
16:27:51|66704.34
16:27:52|66704.34
16:27:53|66704.34
16:27:54|66704.34
16:27:55|66704.34
16:27:57|66704.34
16:27:58|66704.34
16:27:59|66704.34
16:28:00|66704.34
16:28:01|66704.34
16:28:02|66704.34
16:28:03|66704.34
16:28:04|66704.34
16:28:05|66704.34
16:28:06|66704.34
16:28:07|66689.95
16:28:08|66689.95
16:28:09|66689.95
16:28:10|66689.95
16:28:11|66689.95
16:28:12|66670.47
16:28:13|66670.47
16:28:14|66670.47
16:28:15|66670.47
16:28:16|66670.47
16:28:17|66678.56
16:28:19|66672.29
16:28:19|66672.29
16:28:20|66721.7
16:28:21|66714.49
16:28:23|66714.49
16:28:23|66714.49
16:28:24|66714.49
16:28:25|66714.49
16:28:26|66714.49
16:28:27|66714.49
16:28:29|66754.58
16:28:30|66754.58
16:28:30|66754.58
16:28:31|66754.58
16:28:32|66754.58
16:28:33|66754.58
16:28:35|66748.66
16:28:36|66753.08
16:28:36|66753.08
16:28:37|66753.08
16:28:39|66753.08
16:28:40|66753.08
16:28:42|66753.08
16:28:43|66753.08
16:28:44|66753.08
16:28:45|66753.08
16:28:46|66774.68
16:28:47|66780.5
16:28:48|66777.74
16:28:49|66777.74
16:28:50|66798.47
16:28:51|66803.78
16:28:52|66803.78
16:28:53|66803.78
16:28:54|66795.49
16:28:55|66795.49
16:28:56|66795.49
16:28:57|66795.49
16:28:58|66795.49
16:28:59|66795.49
16:29:00|66795.49
16:29:01|66795.49
16:29:02|66795.42
16:29:03|66795.42
16:29:04|66795.42
16:29:05|66810.54
16:29:06|66810.54
16:29:07|66810.54
16:29:08|66825.
16:29:09|66825.
16:29:10|66824.83
16:29:11|66818.46
16:29:12|66818.46
16:29:13|66828.17
16:29:14|66795.4
16:29:15|66795.4
16:29:16|66795.4
16:29:17|66795.4
16:29:18|66795.4
16:29:19|66795.4
16:29:20|66795.4
16:29:21|66805.13
16:29:22|66788.81
16:29:23|66788.81
16:29:24|66788.81
16:29:25|66788.81
16:29:26|66788.81
16:29:27|66788.81
16:29:28|66788.81
16:29:29|66788.81
16:29:30|66788.81
16:29:31|66812.91
16:29:32|66812.91
16:29:33|66816.86
16:29:34|66816.86
16:29:35|66816.86
16:29:36|66816.86
16:29:37|66816.86
16:29:38|66816.86
16:29:39|66792.
16:29:40|66792.
16:29:42|66792.
16:29:43|66770.9
16:29:44|66770.9
16:29:45|66770.9
16:29:47|66770.9
16:29:48|66754.19
16:29:49|66754.19
16:29:50|66754.19
16:29:51|66754.19
16:29:52|66754.19
16:29:53|66754.19
16:29:54|66754.19
16:29:55|66754.19
16:29:55|66754.19
16:29:57|66754.19
16:29:58|66754.19
16:29:59|66754.19
16:30:00|66754.19
16:30:00|66779.82
16:30:02|66779.82
16:30:03|66779.82
16:30:04|66779.82
16:30:05|66779.82
16:30:06|66779.82
16:30:07|66796.02
16:30:08|66796.02
16:30:09|66796.02
16:30:10|66796.02
16:30:11|66801.37
16:30:12|66801.37
16:30:13|66801.37
16:30:14|66801.37
16:30:15|66801.37
16:30:15|66801.37
16:30:17|66801.37
16:30:18|66801.37
16:30:18|66801.37
16:30:19|66794.35
16:30:21|66795.91
16:30:21|66795.91
16:30:23|66795.91
16:30:24|66807.11
16:30:24|66807.11
16:30:25|66807.11
16:30:27|66807.11
16:30:27|66801.37
16:30:29|66801.37
16:30:30|66801.37
16:30:31|66801.37
16:30:31|66801.37
16:30:33|66815.75
16:30:35|66816.67
16:30:35|66828.63
16:30:36|66828.63
16:30:37|66819.36
16:30:38|66816.11
16:30:39|66824.57
16:30:40|66824.57
16:30:42|66811.58
16:30:44|66834.67
16:30:45|66834.67
16:30:46|66815.06
16:30:46|66815.06
16:30:48|66815.06
16:30:49|66813.61
16:30:50|66815.06
16:30:51|66815.06
16:30:53|66815.06
16:30:53|66815.06
16:30:54|66815.06
16:30:55|66815.06
16:30:58|66815.06
16:30:59|66815.06
16:30:59|66808.38
16:31:00|66808.38
16:31:01|66808.38
16:31:02|66809.88
16:31:03|66809.88
16:31:04|66809.88
16:31:05|66809.88
16:31:06|66809.88
16:31:07|66809.88
16:31:08|66809.88
16:31:09|66809.88
16:31:10|66809.88
16:31:11|66813.73
16:31:12|66800.
16:31:13|66792.4
16:31:14|66792.39
16:31:15|66792.39
16:31:16|66774.12
16:31:17|66774.12
16:31:18|66774.12
16:31:19|66774.12
16:31:20|66774.12
16:31:21|66774.12
16:31:22|66765.1
16:31:23|66765.1
16:31:24|66769.84
16:31:25|66769.84
16:31:26|66769.84
16:31:28|66769.84
16:31:28|66769.84
16:31:29|66775.68
16:31:30|66775.68
16:31:31|66761.83
16:31:32|66761.83
16:31:33|66761.83
16:31:34|66776.81
16:31:35|66776.81
16:31:36|66776.81
16:31:37|66776.81
16:31:38|66776.81
16:31:39|66776.81
16:31:40|66792.8
16:31:41|66789.3
16:31:43|66789.3
16:31:44|66789.3
16:31:46|66789.3
16:31:47|66775.17
16:31:48|66760.98
16:31:49|66760.98
16:31:50|66761.04
16:31:51|66761.04
16:31:52|66748.11
16:31:53|66748.11
16:31:53|66748.11
16:31:56|66757.05
16:31:56|66757.05
16:31:57|66751.37
16:31:59|66751.37
16:31:59|66751.37
16:32:01|66751.37
16:32:02|66751.37
16:32:03|66780.3
16:32:04|66780.3
16:32:04|66780.3
16:32:06|66768.55
16:32:07|66768.55
16:32:07|66768.55
16:32:09|66783.99
16:32:09|66783.99
16:32:11|66783.99
16:32:12|66783.99
16:32:13|66783.99
16:32:14|66767.94
16:32:14|66767.94
16:32:17|66767.94
16:32:17|66767.94
16:32:18|66767.94
16:32:19|66743.84
16:32:20|66750.22
16:32:21|66750.22
16:32:22|66743.03
16:32:23|66743.03
16:32:24|66743.03
16:32:25|66731.79
16:32:26|66731.79
16:32:27|66731.79
16:32:28|66731.79
16:32:29|66731.79
16:32:30|66745.18
16:32:31|66745.18
16:32:32|66745.18
16:32:33|66745.18
16:32:34|66745.18
16:32:35|66742.73
16:32:36|66742.73
16:32:37|66742.73
16:32:38|66742.73
16:32:39|66742.73
16:32:40|66742.73
16:32:41|66742.73
16:32:42|66742.73
16:32:43|66742.73
16:32:45|66742.73
16:32:47|66742.73
16:32:49|66742.73
16:32:49|66735.99
16:32:50|66735.99
16:32:51|66735.99
16:32:52|66735.99
16:32:54|66730.49
16:32:54|66730.48
16:32:56|66726.65
16:32:57|66726.65
16:32:58|66730.49
16:32:59|66730.49
16:33:00|66730.49
16:33:01|66730.49
16:33:02|66717.75
16:33:03|66717.75
16:33:04|66717.75
16:33:06|66711.86
16:33:06|66714.66
16:33:08|66717.75
16:33:09|66717.75
16:33:10|66717.75
16:33:11|66736.02
16:33:12|66759.61
16:33:13|66759.61
16:33:14|66759.61
16:33:15|66759.61
16:33:16|66752.73
16:33:17|66752.73
16:33:18|66752.73
16:33:19|66752.73
16:33:20|66752.73
16:33:22|66752.73
16:33:22|66748.48
16:33:23|66748.48
16:33:24|66748.48
16:33:25|66748.48
16:33:27|66748.48
16:33:27|66748.48
16:33:28|66748.48
16:33:30|66748.48
16:33:30|66748.48
16:33:32|66748.48
16:33:32|66748.48
16:33:33|66748.48
16:33:34|66748.48
16:33:35|66768.03
16:33:36|66768.03
16:33:37|66768.03
16:33:38|66768.03
16:33:40|66768.03
16:33:40|66768.03
16:33:41|66768.03
16:33:42|66768.03
16:33:43|66768.03
16:33:46|66768.03
16:33:47|66720.84
16:33:48|66720.84
16:33:49|66742.05
16:33:51|66745.1
16:33:52|66745.1
16:33:53|66742.84
16:33:53|66742.84
16:33:54|66742.84
16:33:55|66742.84
16:33:56|66752.63
16:33:58|66784.28
16:33:59|66784.28
16:33:59|66784.28
16:34:01|66784.28
16:34:03|66743.94
16:34:04|66743.94
16:34:05|66745.37
16:34:06|66745.37
16:34:07|66732.22
16:34:07|66732.22
16:34:09|66732.22
16:34:10|66732.22
16:34:10|66732.22
16:34:12|66750.17
16:34:12|66750.17
16:34:13|66750.17
16:34:15|66748.59
16:34:15|66748.59
16:34:17|66748.59
16:34:17|66748.59
16:34:19|66748.98
16:34:19|66748.16
16:34:21|66748.16
16:34:21|66748.16
16:34:22|66748.16
16:34:23|66748.16
16:34:25|66756.94
16:34:25|66756.94
16:34:27|66756.93
16:34:27|66746.9
16:34:28|66746.9
16:34:29|66746.9
16:34:30|66746.9
16:34:32|66746.9
16:34:32|66746.9
16:34:33|66746.9
16:34:34|66746.9
16:34:35|66746.9
16:34:36|66746.9
16:34:38|66751.7
16:34:39|66751.7
16:34:39|66751.7
16:34:40|66751.7
16:34:42|66751.7
16:34:42|66751.7
16:34:43|66751.7
16:34:45|66751.7
16:34:46|66751.7
16:34:47|66751.7
16:34:49|66741.73
16:34:50|66741.72
16:34:51|66741.72
16:34:53|66741.72
16:34:54|66741.72
16:34:55|66741.72
16:34:56|66741.72
16:34:57|66741.72
16:34:59|66741.72
16:35:00|66741.72
16:35:02|66741.72
16:35:03|66741.72
16:35:04|66741.72
16:35:05|66761.46
16:35:06|66761.46
16:35:07|66761.46
16:35:08|66761.46
16:35:09|66761.46
16:35:10|66761.46
16:35:11|66761.46
16:35:13|66761.46
16:35:14|66761.46
16:35:14|66793.25
16:35:15|66797.99
16:35:17|66797.99
16:35:18|66800.03
16:35:19|66800.03
16:35:20|66800.03
16:35:20|66800.03
16:35:21|66800.03
16:35:22|66800.03
16:35:23|66800.03
16:35:26|66800.03
16:35:26|66801.78
16:35:27|66801.78
16:35:28|66801.78
16:35:29|66801.78
16:35:30|66801.78
16:35:31|66801.78
16:35:32|66801.78
16:35:33|66795.84
16:35:34|66788.68
16:35:35|66783.3
16:35:36|66783.3
16:35:37|66783.3
16:35:38|66783.3
16:35:39|66785.6
16:35:40|66785.6
16:35:41|66785.6
16:35:42|66785.6
16:35:43|66793.86
16:35:44|66793.86
16:35:45|66793.86
16:35:47|66793.86
16:35:49|66793.86
16:35:50|66793.86
16:35:51|66812.82
16:35:52|66812.02
16:35:53|66779.4
16:35:54|66771.88
16:35:56|66771.88
16:35:57|66776.56
16:35:58|66776.56
16:36:00|66793.6
16:36:01|66793.6
16:36:02|66793.6
16:36:03|66793.6
16:36:04|66793.6
16:36:05|66793.6
16:36:06|66793.6
16:36:07|66793.6
16:36:08|66793.6
16:36:09|66753.49
16:36:10|66753.49
16:36:11|66753.49
16:36:13|66751.06
16:36:14|66755.59
16:36:15|66755.59
16:36:16|66755.59
16:36:17|66755.59
16:36:18|66751.29
16:36:19|66756.39
16:36:20|66756.39
16:36:21|66756.39
16:36:22|66756.39
16:36:23|66756.39
16:36:24|66756.39
16:36:24|66756.39
16:36:26|66756.39
16:36:27|66750.9
16:36:28|66750.9
16:36:29|66755.42
16:36:30|66756.89
16:36:31|66756.89
16:36:32|66756.89
16:36:32|66756.89
16:36:34|66756.89
16:36:34|66756.89
16:36:36|66756.89
16:36:36|66756.89
16:36:38|66756.85
16:36:39|66756.85
16:36:40|66744.42
16:36:41|66744.42
16:36:42|66743.33
16:36:43|66743.33
16:36:44|66743.33
16:36:44|66743.33
16:36:45|66743.33
16:36:46|66743.33
16:36:49|66743.33
16:36:50|66731.08
16:36:52|66731.08
16:36:53|66754.69
16:36:54|66754.69
16:36:56|66758.69
16:36:57|66758.69
16:36:58|66758.69
16:36:59|66758.69
16:37:00|66746.15
16:37:01|66746.15
16:37:02|66732.36
16:37:03|66727.77
16:37:04|66720.33
16:37:06|66720.33
16:37:07|66724.54
16:37:08|66727.75
16:37:09|66727.75
16:37:10|66727.75
16:37:11|66727.75
16:37:12|66727.75
16:37:13|66727.75
16:37:13|66727.75
16:37:15|66727.75
16:37:16|66726.72
16:37:17|66726.72
16:37:18|66726.72
16:37:19|66718.54
16:37:20|66718.54
16:37:21|66718.54
16:37:22|66718.54
16:37:23|66718.54
16:37:24|66718.54
16:37:25|66718.54
16:37:26|66718.54
16:37:27|66720.41
16:37:28|66720.41
16:37:29|66720.41
16:37:30|66720.41
16:37:31|66720.41
16:37:32|66720.41
16:37:33|66717.61
16:37:34|66717.61
16:37:35|66717.61
16:37:36|66717.61
16:37:37|66697.37
16:37:38|66697.37
16:37:39|66697.37
16:37:40|66697.37
16:37:41|66697.37
16:37:42|66697.37
16:37:43|66697.37
16:37:44|66697.37
16:37:45|66686.03
16:37:46|66685.24
16:37:47|66685.24
16:37:49|66679.58
16:37:51|66679.58
16:37:51|66679.58
16:37:54|66679.58
16:37:55|66679.58
16:37:56|66679.58
16:37:57|66679.58
16:37:58|66677.08
16:37:59|66691.91
16:38:00|66687.55
16:38:02|66687.55
16:38:03|66684.45
16:38:04|66684.45
16:38:05|66692.94
16:38:06|66692.94
16:38:07|66692.94
16:38:08|66692.94
16:38:09|66692.94
16:38:10|66692.94
16:38:11|66697.85
16:38:12|66697.85
16:38:13|66697.85
16:38:14|66689.7
16:38:15|66689.7
16:38:16|66689.7
16:38:18|66689.7
16:38:19|66689.7
16:38:20|66689.7
16:38:21|66687.36
16:38:22|66687.36
16:38:23|66686.26
16:38:24|66686.26
16:38:25|66686.26
16:38:26|66686.26
16:38:27|66686.26
16:38:28|66686.26
16:38:29|66686.26
16:38:30|66690.26
16:38:31|66681.05
16:38:32|66683.1
16:38:33|66683.1
16:38:34|66680.12
16:38:35|66680.12
16:38:36|66685.8
16:38:37|66685.8
16:38:38|66679.55
16:38:39|66679.55
16:38:40|66679.55
16:38:41|66682.13
16:38:42|66682.13
16:38:44|66682.3
16:38:45|66682.3
16:38:45|66682.3
16:38:47|66679.75
16:38:48|66679.75
16:38:49|66679.75
16:38:51|66679.75
16:38:53|66689.94
16:38:53|66689.94
16:38:54|66689.94
16:38:56|66689.94
16:38:57|66689.94
16:38:58|66676.91
16:38:59|66676.91
16:39:00|66676.91
16:39:01|66666.
16:39:02|66666.
16:39:02|66666.
16:39:04|66643.06
16:39:05|66646.39
16:39:06|66649.37
16:39:07|66643.79
16:39:08|66643.79
16:39:09|66643.79
16:39:09|66651.03
16:39:11|66651.03
16:39:12|66651.03
16:39:13|66640.57
16:39:14|66641.09
16:39:15|66641.09
16:39:16|66641.09
16:39:17|66641.09
16:39:17|66663.01
16:39:19|66663.01
16:39:20|66663.01
16:39:22|66663.01
16:39:22|66663.01
16:39:23|66663.01
16:39:24|66642.15
16:39:26|66642.15
16:39:27|66642.15
16:39:27|66642.15
16:39:29|66640.5
16:39:30|66640.5
16:39:30|66640.5
16:39:31|66640.5
16:39:32|66645.59
16:39:33|66645.59
16:39:35|66645.59
16:39:36|66645.59
16:39:37|66645.59
16:39:38|66645.59
16:39:38|66645.59
16:39:40|66645.59
16:39:40|66639.85
16:39:42|66639.85
16:39:43|66633.1
16:39:43|66633.1
16:39:44|66633.1
16:39:45|66639.82
16:39:47|66639.82
16:39:47|66639.82
16:39:48|66655.93
16:39:50|66655.93
16:39:51|66655.93
16:39:52|66655.93
16:39:53|66655.93
16:39:54|66655.93
16:39:55|66661.64
16:39:56|66661.64
16:39:57|66661.64
16:39:58|66661.64
16:39:59|66675.48
16:40:00|66665.08
16:40:01|66665.08
16:40:02|66665.31
16:40:03|66665.31
16:40:04|66665.3
16:40:05|66665.3
16:40:06|66665.3
16:40:07|66665.3
16:40:08|66665.3
16:40:09|66665.3
16:40:10|66648.29
16:40:12|66646.67
16:40:13|66646.67
16:40:13|66646.67
16:40:15|66646.67
16:40:16|66646.67
16:40:17|66646.67
16:40:18|66646.67
16:40:19|66646.67
16:40:19|66646.67
16:40:21|66646.67
16:40:22|66646.67
16:40:23|66646.67
16:40:23|66661.25
16:40:25|66661.25
16:40:26|66650.14
16:40:27|66650.14
16:40:27|66650.14
16:40:29|66650.14
16:40:30|66650.14
16:40:31|66664.56
16:40:32|66680.27
16:40:33|66680.27
16:40:33|66680.27
16:40:34|66680.27
16:40:35|66680.27
16:40:37|66680.27
16:40:38|66680.27
16:40:38|66680.27
16:40:40|66680.27
16:40:41|66680.27
16:40:42|66680.27
16:40:42|66680.34
16:40:43|66680.34
16:40:45|66680.34
16:40:46|66680.34
16:40:47|66680.34
16:40:48|66680.34
16:40:49|66680.34
16:40:50|66680.34
16:40:51|66680.34
16:40:53|66715.41
16:40:54|66715.41
16:40:55|66715.41
16:40:57|66715.41
16:40:58|66715.41
16:40:59|66722.32
16:40:59|66722.32
16:41:01|66722.32
16:41:01|66722.32
16:41:03|66722.32
16:41:04|66722.32
16:41:04|66722.32
16:41:06|66722.32
16:41:07|66722.32
16:41:07|66722.32
16:41:09|66722.32
16:41:10|66722.32
16:41:11|66722.32
16:41:11|66722.32
16:41:12|66722.32
16:41:14|66720.14
16:41:15|66720.14
16:41:16|66719.32
16:41:16|66719.32
16:41:18|66719.3
16:41:19|66722.33
16:41:20|66722.33
16:41:21|66722.33
16:41:22|66722.33
16:41:23|66722.33
16:41:24|66722.33
16:41:25|66722.33
16:41:26|66722.33
16:41:28|66740.74
16:41:29|66740.74
16:41:29|66740.74
16:41:31|66747.82
16:41:32|66747.82
16:41:33|66733.47
16:41:33|66733.47
16:41:35|66733.47
16:41:36|66700.
16:41:37|66700.
16:41:38|66700.
16:41:39|66694.27
16:41:40|66694.27
16:41:41|66694.27
16:41:42|66694.27
16:41:43|66694.27
16:41:44|66694.27
16:41:45|66694.27
16:41:46|66707.57
16:41:47|66707.57
16:41:48|66707.57
16:41:49|66707.57
16:41:50|66707.57
16:41:51|66707.57
16:41:53|66707.57
16:41:54|66707.57
16:41:56|66707.57
16:41:57|66707.57
16:41:59|66707.57
16:42:00|66707.57
16:42:02|66743.8
16:42:02|66743.8
16:42:03|66743.8
16:42:04|66743.8
16:42:05|66743.8
16:42:06|66743.8
16:42:07|66743.8
16:42:08|66743.8
16:42:09|66736.51
16:42:10|66736.51
16:42:12|66746.38
16:42:12|66772.37
16:42:13|66806.99
16:42:14|66814.16
16:42:15|66814.16
16:42:16|66782.32
16:42:17|66803.29
16:42:18|66803.29
16:42:20|66803.29
16:42:20|66803.29
16:42:22|66803.29
16:42:23|66803.29
16:42:24|66803.29
16:42:25|66803.29
16:42:26|66823.79
16:42:27|66823.79
16:42:28|66823.79
16:42:29|66826.31
16:42:30|66834.35
16:42:31|66834.35
16:42:32|66834.35
16:42:33|66834.35
16:42:34|66834.35
16:42:35|66834.35
16:42:36|66870.32
16:42:37|66870.32
16:42:38|66879.59
16:42:39|66879.59
16:42:40|66879.59
16:42:41|66879.59
16:42:42|66879.6
16:42:43|66879.6
16:42:44|66891.89
16:42:45|66891.89
16:42:46|66897.62
16:42:47|66897.62
16:42:48|66897.62
16:42:49|66897.62
16:42:50|66897.62
16:42:51|66893.08
16:42:52|66893.08
16:42:54|66893.08
16:42:55|66893.08
16:42:57|66931.01
16:42:58|66927.33
16:42:59|66927.33
16:43:00|66927.33
16:43:02|66927.33
16:43:03|66915.52
16:43:05|66915.52
16:43:06|66915.52
16:43:07|66915.52
16:43:08|66915.52
16:43:09|66915.52
16:43:09|66915.52
16:43:11|66915.52
16:43:12|66915.52
16:43:13|66915.52
16:43:13|66915.52
16:43:15|66915.52
16:43:16|66915.52
16:43:16|66915.52
16:43:18|66915.52
16:43:19|66915.52
16:43:20|66954.98
16:43:21|66954.98
16:43:22|66952.33
16:43:23|66952.33
16:43:24|66952.33
16:43:25|66952.33
16:43:26|66952.33
16:43:27|66952.33
16:43:28|66968.78
16:43:29|66968.78
16:43:30|66982.01
16:43:31|66992.85
16:43:32|66989.28
16:43:33|67000.
16:43:34|67000.
16:43:35|67000.
16:43:36|66999.99
16:43:37|66999.99
16:43:38|67000.
16:43:39|67000.
16:43:40|66999.99
16:43:41|66999.99
16:43:42|66999.99
16:43:43|66999.99
16:43:44|66999.99
16:43:45|66999.99
16:43:46|66999.99
16:43:47|66999.99
16:43:48|66999.99
16:43:49|66999.99
16:43:50|66999.99
16:43:51|66999.99
16:43:52|66990.51
16:43:53|66990.51
16:43:54|66990.51
16:43:55|66990.51
16:43:57|66987.43
16:43:58|66987.43
16:44:00|67000.
16:44:01|67000.
16:44:02|67000.
16:44:03|67000.
16:44:04|67000.
16:44:05|67000.
16:44:06|67000.
16:44:08|66996.09
16:44:09|66996.09
16:44:10|67000.
16:44:11|67000.
16:44:12|66997.49
16:44:13|66997.49
16:44:13|66985.28
16:44:15|66985.28
16:44:16|66985.28
16:44:17|66985.28
16:44:18|66959.31
16:44:19|66959.31
16:44:20|66960.97
16:44:21|66960.97
16:44:22|66960.97
16:44:23|66960.97
16:44:24|66960.97
16:44:25|66963.83
16:44:26|66957.52
16:44:27|66957.52
16:44:27|66957.52
16:44:29|66977.66
16:44:30|66977.66
16:44:30|66965.35
16:44:31|66955.64
16:44:33|66955.64
16:44:34|66955.64
16:44:35|66955.64
16:44:35|66955.64
16:44:37|66928.98
16:44:38|66931.94
16:44:39|66931.94
16:44:40|66931.94
16:44:41|66931.94
16:44:42|66931.94
16:44:43|66931.94
16:44:44|66931.94
16:44:45|66915.95
16:44:46|66915.95
16:44:47|66915.95
16:44:48|66915.95
16:44:49|66915.95
16:44:49|66915.95
16:44:50|66901.16
16:44:52|66901.16
16:44:53|66901.16
16:44:54|66941.67
16:44:55|66951.8
16:44:57|66974.75
16:44:58|66963.66
16:45:00|66963.66
16:45:01|66963.66
16:45:03|66958.28
16:45:04|66958.28
16:45:05|66958.28
16:45:06|66958.28
16:45:07|66958.28
16:45:09|66936.62
16:45:10|66936.62
16:45:11|66936.62
16:45:12|66936.62
16:45:13|66935.39
16:45:14|66919.88
16:45:15|66919.88
16:45:16|66924.13
16:45:17|66924.13
16:45:18|66914.19
16:45:19|66914.19
16:45:19|66914.19
16:45:21|66917.64
16:45:21|66913.99
16:45:23|66913.99
16:45:24|66913.99
16:45:25|66913.99
16:45:26|66913.99
16:45:27|66913.99
16:45:28|66909.33
16:45:29|66909.33
16:45:29|66909.33
16:45:31|66909.33
16:45:31|66879.92
16:45:33|66879.92
16:45:34|66879.92
16:45:35|66879.92
16:45:36|66879.92
16:45:37|66879.92
16:45:37|66879.92
16:45:39|66879.92
16:45:40|66869.82
16:45:41|66886.48
16:45:42|66899.13
16:45:42|66899.13
16:45:43|66899.13
16:45:45|66899.13
16:45:47|66899.13
16:45:47|66899.13
16:45:48|66899.13
16:45:49|66899.13
16:45:50|66899.13
16:45:51|66918.81
16:45:52|66918.81
16:45:53|66914.25
16:45:54|66914.25
16:45:55|66914.25
16:45:57|66914.25
16:45:59|66914.25
16:46:01|66914.25
16:46:01|66914.25
16:46:03|66914.25
16:46:04|66914.25
16:46:05|66914.25
16:46:07|66914.25
16:46:07|66914.25
16:46:09|66914.25
16:46:10|66896.23
16:46:11|66896.23
16:46:12|66876.86
16:46:13|66876.86
16:46:14|66876.86
16:46:16|66876.86
16:46:16|66876.86
16:46:17|66876.86
16:46:18|66876.86
16:46:20|66876.86
16:46:21|66876.86
16:46:21|66876.86
16:46:22|66876.86
16:46:24|66876.86
16:46:25|66876.86
16:46:25|66876.86
16:46:27|66876.86
16:46:27|66876.86
16:46:28|66876.86
16:46:30|66895.06
16:46:31|66895.06
16:46:31|66895.06
16:46:33|66892.97
16:46:33|66892.97
16:46:34|66892.97
16:46:35|66892.97
16:46:36|66892.97
16:46:38|66892.97
16:46:38|66880.
16:46:39|66880.
16:46:41|66880.
16:46:42|66880.
16:46:42|66897.92
16:46:43|66894.49
16:46:44|66889.41
16:46:45|66889.41
16:46:46|66889.41
16:46:48|66876.86
16:46:49|66888.17
16:46:49|66888.17
16:46:51|66888.17
16:46:51|66888.17
16:46:52|66889.3
16:46:53|66889.3
16:46:54|66889.3
16:46:55|66889.3
16:46:57|66889.3
16:46:58|66889.3
16:46:59|66889.3
16:47:00|66889.3
16:47:01|66889.3
16:47:02|66891.12
16:47:03|66891.12
16:47:04|66891.12
16:47:06|66893.07
16:47:07|66893.07
16:47:08|66893.07
16:47:10|66893.07
16:47:11|66893.07
16:47:12|66893.07
16:47:12|66893.07
16:47:13|66889.02
16:47:15|66889.02
16:47:15|66889.02
16:47:16|66876.87
16:47:18|66876.87
16:47:18|66876.87
16:47:19|66878.17
16:47:20|66881.14
16:47:22|66876.86
16:47:22|66876.86
16:47:23|66876.86
16:47:24|66876.86
16:47:26|66863.43
16:47:27|66863.43
16:47:28|66863.43
16:47:29|66863.43
16:47:30|66863.43
16:47:31|66863.43
16:47:32|66863.43
16:47:33|66863.43
16:47:34|66863.43
16:47:35|66863.43
16:47:36|66863.43
16:47:37|66900.16
16:47:38|66900.16
16:47:39|66900.16
16:47:40|66900.16
16:47:41|66900.16
16:47:42|66900.16
16:47:43|66900.16
16:47:44|66900.16
16:47:45|66906.36
16:47:46|66906.36
16:47:47|66906.36
16:47:48|66906.36
16:47:49|66906.36
16:47:50|66906.36
16:47:51|66906.36
16:47:52|66881.8
16:47:53|66881.8
16:47:54|66881.8
16:47:55|66881.8
16:47:56|66881.8
16:47:57|66881.8
16:47:59|66882.33
16:48:01|66882.33
16:48:01|66882.33
16:48:02|66882.33
16:48:03|66882.33
16:48:04|66882.33
16:48:06|66882.33
16:48:07|66879.83
16:48:08|66879.83
16:48:09|66879.83
16:48:11|66879.83
16:48:11|66879.83
16:48:12|66879.83
16:48:13|66879.83
16:48:14|66879.83
16:48:15|66879.83
16:48:16|66859.86
16:48:18|66859.86
16:48:19|66859.86
16:48:19|66859.86
16:48:21|66859.86
16:48:22|66859.86
16:48:23|66859.86
16:48:24|66859.86
16:48:25|66876.71
16:48:26|66876.71
16:48:27|66876.71
16:48:28|66876.71
16:48:29|66876.71
16:48:30|66876.71
16:48:31|66876.71
16:48:31|66876.71
16:48:33|66880.
16:48:34|66880.
16:48:35|66880.
16:48:36|66880.
16:48:37|66880.
16:48:38|66880.
16:48:38|66880.
16:48:40|66880.
16:48:42|66880.
16:48:42|66880.
16:48:43|66880.
16:48:44|66880.
16:48:45|66880.
16:48:46|66897.6
16:48:48|66897.6
16:48:48|66897.6
16:48:49|66897.6
16:48:50|66901.37
16:48:52|66865.41
16:48:53|66865.41
16:48:54|66865.41
16:48:55|66859.15
16:48:55|66848.53
16:48:57|66848.53
16:48:57|66848.53
16:48:59|66848.53
16:49:00|66848.53
16:49:02|66839.87
16:49:02|66839.87
16:49:04|66839.87
16:49:04|66830.56
16:49:06|66830.56
16:49:07|66830.56
16:49:08|66830.56
16:49:09|66830.56
16:49:10|66837.61
16:49:11|66842.95
16:49:12|66837.61
16:49:13|66837.61
16:49:14|66837.61
16:49:15|66837.61
16:49:16|66837.61
16:49:17|66837.61
16:49:18|66837.61
16:49:19|66852.34
16:49:20|66852.34
16:49:21|66870.35
16:49:22|66869.83
16:49:23|66869.83
16:49:24|66869.83
16:49:25|66869.83
16:49:26|66869.83
16:49:27|66869.83
16:49:28|66869.83
16:49:29|66869.83
16:49:30|66869.83
16:49:31|66869.83
16:49:32|66869.83
16:49:33|66869.83
16:49:34|66869.83
16:49:35|66869.83
16:49:36|66869.83
16:49:37|66830.86
16:49:38|66830.86
16:49:39|66830.56
16:49:40|66830.56
16:49:41|66830.56
16:49:42|66830.56
16:49:43|66830.56
16:49:44|66830.56
16:49:45|66830.56
16:49:46|66830.56
16:49:47|66830.56
16:49:48|66830.56
16:49:49|66830.56
16:49:50|66814.25
16:49:51|66814.25
16:49:52|66814.25
16:49:53|66799.26
16:49:54|66799.26
16:49:55|66799.26
16:49:56|66799.26
16:49:57|66787.01
16:49:58|66788.76
16:49:59|66788.76
16:50:00|66788.76
16:50:02|66792.65
16:50:03|66792.65
16:50:05|66804.83
16:50:06|66806.9
16:50:06|66798.84
16:50:08|66798.84
16:50:09|66798.84
16:50:10|66798.84
16:50:11|66798.84
16:50:12|66798.84
16:50:14|66824.7
16:50:14|66824.7
16:50:15|66824.7
16:50:16|66824.7
16:50:17|66824.7
16:50:18|66826.2
16:50:19|66826.2
16:50:20|66826.2
16:50:22|66826.2
16:50:22|66826.2
16:50:23|66826.2
16:50:25|66826.2
16:50:25|66828.27
16:50:27|66828.27
16:50:27|66828.27
16:50:28|66828.27
16:50:30|66828.27
16:50:30|66828.27
16:50:31|66828.27
16:50:32|66828.27
16:50:33|66828.27
16:50:34|66828.27
16:50:35|66848.15
16:50:36|66848.15
16:50:37|66848.15
16:50:38|66848.15
16:50:39|66848.15
16:50:40|66848.15
16:50:41|66849.21
16:50:42|66841.21
16:50:43|66826.33
16:50:44|66826.33
16:50:45|66826.33
16:50:47|66822.18
16:50:47|66822.18
16:50:48|66822.18
16:50:49|66822.18
16:50:50|66817.53
16:50:56|66826.83
16:50:57|66826.83
16:50:58|66826.83
16:50:59|66826.83
16:51:00|66826.83
16:51:01|66826.83
16:51:02|66826.83
16:51:04|66826.83
16:51:06|66808.51
16:51:06|66808.51
16:51:08|66808.51
16:51:09|66808.51
16:51:09|66797.2
16:51:11|66797.2
16:51:11|66797.2
16:51:13|66797.2
16:51:14|66797.2
16:51:14|66797.37
16:51:16|66797.37
16:51:18|66800.08
16:51:18|66800.08
16:51:19|66800.08
16:51:20|66800.08
16:51:21|66830.98
16:51:22|66830.98
16:51:23|66830.98
16:51:24|66830.98
16:51:25|66825.64
16:51:26|66824.32
16:51:27|66824.32
16:51:28|66842.75
16:51:29|66842.75
16:51:30|66842.75
16:51:31|66842.75
16:51:32|66865.41
16:51:33|66865.41
16:51:34|66865.41
16:51:35|66865.41
16:51:36|66865.41
16:51:37|66883.51
16:51:38|66883.51
16:51:39|66883.51
16:51:40|66883.51
16:51:41|66883.51
16:51:42|66883.51
16:51:43|66883.51
16:51:44|66883.51
16:51:45|66883.51
16:51:46|66883.51
16:51:47|66887.6
16:51:48|66887.6
16:51:49|66887.6
16:51:50|66887.6
16:51:51|66887.6
16:51:52|66887.6
16:51:53|66887.6
16:51:54|66887.6
16:51:55|66889.25
16:51:56|66889.25
16:51:58|66889.25
16:51:59|66889.25
16:51:59|66889.25
16:52:01|66885.54
16:52:02|66885.54
16:52:04|66885.54
16:52:04|66885.54
16:52:06|66885.54
16:52:07|66884.81
16:52:08|66884.81
16:52:09|66884.81
16:52:10|66884.81
16:52:11|66884.81
16:52:12|66884.81
16:52:14|66884.81
16:52:15|66884.81
16:52:16|66878.72
16:52:17|66878.72
16:52:18|66878.72
16:52:18|66878.72
16:52:20|66878.72
16:52:21|66878.72
16:52:22|66871.2
16:52:23|66871.2
16:52:23|66863.58
16:52:25|66863.58
16:52:26|66863.58
16:52:27|66863.58
16:52:28|66863.58
16:52:28|66863.58
16:52:30|66863.58
16:52:31|66863.58
16:52:32|66863.58
16:52:33|66863.58
16:52:34|66863.58
16:52:35|66863.58
16:52:36|66863.58
16:52:37|66876.27
16:52:38|66876.27
16:52:38|66876.27
16:52:39|66858.49
16:52:42|66858.49
16:52:43|66865.37
16:52:44|66865.37
16:52:45|66865.37
16:52:45|66865.37
16:52:47|66865.37
16:52:47|66865.37
16:52:48|66865.37
16:52:49|66865.37
16:52:50|66865.37
16:52:51|66865.37
16:52:53|66865.37
16:52:53|66867.1
16:52:55|66848.25
16:52:55|66848.25
16:52:56|66848.25
16:52:57|66848.25
16:52:59|66848.25
16:52:59|66848.25
16:53:00|66832.96
16:53:01|66824.62
16:53:02|66823.48
16:53:04|66823.48
16:53:06|66823.48
16:53:07|66823.48
16:53:08|66823.48
16:53:09|66817.42
16:53:10|66817.42
16:53:11|66817.42
16:53:12|66817.42
16:53:13|66817.42
16:53:14|66817.42
16:53:16|66817.42
16:53:17|66834.56
16:53:18|66831.25
16:53:19|66831.25
16:53:20|66831.25
16:53:22|66831.25
16:53:23|66831.25
16:53:23|66831.25
16:53:25|66831.25
16:53:26|66831.25
16:53:27|66831.25
16:53:27|66831.25
16:53:29|66811.89
16:53:30|66805.66
16:53:31|66799.86
16:53:32|66797.83
16:53:33|66797.02
16:53:33|66790.27
16:53:35|66790.27
16:53:36|66790.27
16:53:37|66796.37
16:53:37|66796.37
16:53:39|66796.37
16:53:40|66796.37
16:53:40|66789.31
16:53:42|66789.31
16:53:43|66789.31
16:53:43|66789.31
16:53:45|66789.31
16:53:46|66789.31
16:53:47|66789.31
16:53:48|66799.6
16:53:49|66799.6
16:53:50|66799.6
16:53:51|66799.6
16:53:52|66799.6
16:53:53|66799.6
16:53:54|66784.26
16:53:56|66775.62
16:53:57|66769.86
16:53:57|66769.86
16:53:58|66791.46
16:53:59|66790.41
16:54:00|66790.41
16:54:01|66790.41
16:54:03|66777.15
16:54:03|66786.02
16:54:05|66786.02
16:54:06|66786.02
16:54:08|66786.02
16:54:09|66786.02
16:54:10|66786.02
16:54:11|66785.48
16:54:12|66786.93
16:54:13|66786.93
16:54:14|66786.93
16:54:15|66794.92
16:54:16|66794.92
16:54:16|66794.92
16:54:18|66796.54
16:54:18|66796.54
16:54:20|66796.54
16:54:21|66796.54
16:54:21|66796.54
16:54:23|66796.54
16:54:24|66795.87
16:54:25|66795.87
16:54:26|66795.87
16:54:27|66786.36
16:54:27|66786.36
16:54:29|66786.17
16:54:30|66794.07
16:54:31|66794.07
16:54:32|66794.07
16:54:33|66794.07
16:54:33|66794.07
16:54:35|66794.07
16:54:36|66794.07
16:54:37|66794.07
16:54:38|66794.07
16:54:40|66822.19
16:54:40|66820.85
16:54:41|66806.99
16:54:42|66806.99
16:54:43|66806.99
16:54:44|66806.99
16:54:45|66806.99
16:54:46|66806.99
16:54:47|66806.99
16:54:48|66806.99
16:54:49|66802.67
16:54:50|66802.67
16:54:51|66802.67
16:54:52|66802.67
16:54:53|66802.67
16:54:54|66802.67
16:54:56|66802.67
16:54:57|66802.67
16:54:58|66802.67
16:54:59|66802.67
16:55:00|66802.67
16:55:01|66800.97
16:55:02|66800.97
16:55:03|66800.97
16:55:04|66798.78
16:55:05|66798.78
16:55:07|66786.99
16:55:08|66793.78
16:55:10|66793.78
16:55:10|66793.78
16:55:11|66793.78
16:55:12|66793.78
16:55:13|66793.78
16:55:14|66793.78
16:55:15|66793.78
16:55:16|66793.78
16:55:17|66793.78
16:55:19|66777.89
16:55:20|66777.89
16:55:21|66777.89
16:55:22|66756.62
16:55:23|66756.62
16:55:24|66760.14
16:55:25|66751.21
16:55:26|66750.
16:55:27|66750.
16:55:28|66746.04
16:55:29|66746.04
16:55:30|66746.04
16:55:31|66746.04
16:55:32|66746.04
16:55:33|66740.97
16:55:34|66746.74
16:55:35|66762.58
16:55:36|66753.28
16:55:37|66755.12
16:55:38|66755.12
16:55:39|66755.12
16:55:40|66755.12
16:55:41|66755.12
16:55:42|66755.12
16:55:43|66755.12
16:55:44|66755.12
16:55:45|66755.12
16:55:46|66755.12
16:55:47|66755.12
16:55:48|66755.12
16:55:49|66755.12
16:55:50|66755.12
16:55:51|66755.12
16:55:52|66755.12
16:55:53|66755.12
16:55:54|66755.12
16:55:55|66746.49
16:55:56|66746.49
16:55:57|66746.49
16:55:58|66746.49
16:55:59|66746.49
16:56:00|66746.49
16:56:01|66746.49
16:56:02|66728.18
16:56:03|66728.18
16:56:04|66728.98
16:56:06|66728.98
16:56:07|66728.98
16:56:09|66727.42
16:56:09|66727.42
16:56:12|66727.42
16:56:13|66727.42
16:56:13|66727.42
16:56:14|66727.42
16:56:16|66727.42
16:56:16|66727.42
16:56:17|66727.42
16:56:18|66729.66
16:56:20|66747.28
16:56:20|66747.28
16:56:22|66747.28
16:56:23|66747.28
16:56:24|66747.28
16:56:25|66747.28
16:56:26|66747.28
16:56:28|66747.28
16:56:29|66740.89
16:56:29|66740.89
16:56:30|66740.89
16:56:33|66740.89
16:56:33|66740.89
16:56:34|66725.65
16:56:35|66725.65
16:56:36|66730.2
16:56:37|66730.2
16:56:38|66730.2
16:56:39|66730.2
16:56:40|66730.2
16:56:41|66730.2
16:56:42|66730.2
16:56:43|66730.2
16:56:45|66722.04
16:56:46|66725.75
16:56:47|66725.75
16:56:48|66725.75
16:56:49|66725.75
16:56:50|66725.75
16:56:51|66725.75
16:56:52|66712.83
16:56:53|66711.7
16:56:54|66711.44
16:56:56|66711.44
16:56:56|66719.04
16:56:57|66719.03
16:56:58|66719.03
16:56:59|66718.36
16:57:00|66706.92
16:57:01|66706.92
16:57:02|66706.92
16:57:03|66706.92
16:57:04|66706.92
16:57:05|66706.92
16:57:06|66706.92
16:57:08|66706.92
16:57:10|66718.
16:57:10|66718.
16:57:11|66718.
16:57:12|66718.
16:57:14|66718.
16:57:15|66718.
16:57:16|66718.
16:57:17|66718.
16:57:18|66723.23
16:57:19|66723.23
16:57:21|66723.23
16:57:22|66723.23
16:57:23|66720.14
16:57:23|66721.49
16:57:25|66721.49
16:57:25|66721.49
16:57:26|66721.49
16:57:27|66721.49
16:57:28|66721.53
16:57:29|66735.86
16:57:30|66719.56
16:57:31|66719.56
16:57:32|66719.56
16:57:34|66719.56
16:57:34|66723.67
16:57:35|66723.67
16:57:37|66723.67
16:57:38|66723.67
16:57:39|66723.67
16:57:39|66718.75
16:57:40|66715.27
16:57:41|66715.27
16:57:42|66715.27
16:57:44|66715.27
16:57:45|66715.27
16:57:45|66715.27
16:57:46|66715.27
16:57:47|66715.27
16:57:48|66707.21
16:57:49|66704.4
16:57:50|66709.78
16:57:51|66704.97
16:57:52|66704.97
16:57:53|66704.97
16:57:54|66704.97
16:57:55|66702.53
16:57:56|66700.
16:57:58|66700.
16:57:59|66699.04
16:57:59|66699.04
16:58:00|66699.04
16:58:01|66699.04
16:58:03|66701.66
16:58:03|66701.66
16:58:04|66701.66
16:58:05|66701.66
16:58:06|66701.66
16:58:08|66701.66
16:58:09|66701.66
16:58:11|66701.66
16:58:12|66701.66
16:58:13|66701.66
16:58:14|66701.66
16:58:15|66685.41
16:58:17|66685.4
16:58:18|66690.62
16:58:18|66690.62
16:58:19|66690.62
16:58:20|66690.62
16:58:22|66690.62
16:58:22|66684.8
16:58:23|66684.8
16:58:24|66689.46
16:58:25|66680.59
16:58:28|66678.02
16:58:28|66678.02
16:58:30|66672.17
16:58:31|66672.17
16:58:32|66670.96
16:58:33|66670.95
16:58:34|66673.5
16:58:35|66673.5
16:58:36|66673.5
16:58:37|66673.5
16:58:38|66673.5
16:58:39|66673.5
16:58:40|66673.5
16:58:41|66673.5
16:58:42|66673.5
16:58:43|66673.5
16:58:44|66673.5
16:58:45|66673.5
16:58:46|66673.5
16:58:47|66673.5
16:58:48|66675.8
16:58:49|66675.8
16:58:50|66675.8
16:58:51|66675.8
16:58:52|66675.8
16:58:53|66675.8
16:58:54|66675.8
16:58:55|66675.8
16:58:56|66675.8
16:58:57|66697.22
16:58:58|66697.22
16:58:59|66697.22
16:59:00|66697.22
16:59:01|66690.39
16:59:02|66690.36
16:59:03|66690.36
16:59:04|66688.02
16:59:05|66688.02
16:59:06|66688.02
16:59:07|66688.02
16:59:08|66701.12
16:59:09|66701.12
16:59:11|66701.12
16:59:12|66701.12
16:59:13|66701.12
16:59:15|66701.12
16:59:16|66701.12
16:59:17|66701.12
16:59:18|66701.12
16:59:19|66701.12
16:59:20|66701.12
16:59:21|66701.12
16:59:22|66701.12
16:59:23|66701.12
16:59:24|66701.12
16:59:24|66703.52
16:59:26|66703.52
16:59:27|66703.52
16:59:28|66703.52
16:59:29|66703.52
16:59:30|66706.13
16:59:31|66706.13
16:59:32|66706.05
16:59:33|66706.05
16:59:34|66706.05
16:59:34|66706.13
16:59:36|66706.13
16:59:38|66706.14
16:59:38|66706.14
16:59:39|66706.14
16:59:40|66706.14
16:59:41|66706.14
16:59:42|66706.14
16:59:43|66706.14
16:59:44|66706.14
16:59:45|66706.14
16:59:47|66701.11
16:59:47|66701.11
16:59:48|66701.11
16:59:49|66701.11
16:59:50|66701.11
16:59:51|66701.11
16:59:52|66701.12
16:59:53|66701.12
16:59:54|66701.12
16:59:55|66701.12
16:59:56|66701.12
16:59:57|66701.12
16:59:58|66701.12
16:59:59|66701.12
17:00:00|66701.12
17:00:01|66705.16
17:00:02|66705.16
17:00:03|66705.16
17:00:04|66705.16
17:00:05|66705.16
17:00:06|66705.16
17:00:07|66705.16
17:00:08|66705.16
17:00:09|66707.6
17:00:11|66710.64
17:00:13|66713.1
17:00:13|66713.1
17:00:14|66713.1
17:00:16|66713.1
17:00:16|66726.41
17:00:17|66726.41
17:00:18|66726.41
17:00:20|66726.42
17:00:21|66726.42
17:00:22|66730.19
17:00:23|66730.19
17:00:24|66730.19
17:00:25|66730.19
17:00:26|66729.55
17:00:27|66725.62
17:00:28|66725.62
17:00:29|66725.62
17:00:30|66725.63
17:00:31|66725.63
17:00:32|66725.63
17:00:34|66725.63
17:00:35|66726.03
17:00:37|66726.86
17:00:37|66726.86
17:00:38|66726.86
17:00:39|66739.42
17:00:40|66759.32
17:00:41|66759.32
17:00:42|66759.32
17:00:44|66759.32
17:00:44|66759.32
17:00:46|66751.49
17:00:46|66751.49
17:00:47|66751.49
17:00:48|66751.49
17:00:49|66751.49
17:00:50|66751.49
17:00:51|66751.49
17:00:53|66751.49
17:00:54|66767.12
17:00:55|66767.12
17:00:57|66767.12
17:00:58|66766.77
17:00:59|66767.12
17:01:00|66767.12
17:01:01|66771.26
17:01:02|66771.26
17:01:03|66771.26
17:01:04|66775.35
17:01:05|66775.36
17:01:06|66775.36
17:01:07|66775.36
17:01:08|66775.36
17:01:09|66771.08
17:01:10|66771.08
17:01:11|66771.08
17:01:12|66771.08
17:01:14|66767.04
17:01:15|66744.21
17:01:17|66744.21
17:01:18|66744.21
17:01:18|66714.69
17:01:20|66714.69
17:01:21|66714.69
17:01:22|66714.69
17:01:23|66714.69
17:01:24|66718.09
17:01:25|66700.65
17:01:26|66709.36
17:01:27|66709.29
17:01:28|66709.29
17:01:30|66709.55
17:01:30|66709.55
17:01:31|66709.55
17:01:32|66709.55
17:01:34|66709.55
17:01:34|66709.55
17:01:36|66714.3
17:01:36|66714.3
17:01:38|66714.3
17:01:38|66714.3
17:01:39|66714.3
17:01:41|66714.3
17:01:42|66714.3
17:01:42|66691.27
17:01:43|66663.92
17:01:44|66677.39
17:01:45|66677.39
17:01:47|66677.39
17:01:47|66677.39
17:01:48|66677.39
17:01:49|66677.39
17:01:50|66677.39
17:01:52|66677.39
17:01:52|66686.12
17:01:53|66686.12
17:01:54|66696.9
17:01:55|66696.9
17:01:57|66696.9
17:01:57|66696.9
17:01:59|66681.25
17:02:00|66681.25
17:02:00|66681.25
17:02:01|66691.51
17:02:02|66691.51
17:02:04|66691.51
17:02:04|66691.51
17:02:05|66668.27
17:02:07|66668.27
17:02:07|66673.35
17:02:08|66662.84
17:02:10|66660.01
17:02:10|66672.1
17:02:11|66672.1
17:02:13|66672.1
17:02:14|66672.1
17:02:15|66672.1
17:02:17|66672.1
17:02:17|66672.1
17:02:19|66672.1
17:02:20|66656.18
17:02:21|66656.18
17:02:22|66660.87
17:02:23|66660.87
17:02:24|66660.87
17:02:25|66653.05
17:02:26|66653.05
17:02:27|66653.05
17:02:28|66653.05
17:02:29|66653.05
17:02:30|66653.05
17:02:31|66653.05
17:02:32|66653.05
17:02:33|66627.6
17:02:34|66631.27
17:02:35|66600.
17:02:36|66625.74
17:02:37|66625.74
17:02:38|66624.84
17:02:39|66624.84
17:02:40|66624.84
17:02:42|66607.5
17:02:43|66618.5
17:02:44|66618.5
17:02:44|66607.96
17:02:45|66607.96
17:02:47|66607.96
17:02:48|66605.87
17:02:49|66601.67
17:02:51|66601.66
17:02:51|66601.66
17:02:52|66606.
17:02:53|66606.
17:02:54|66606.
17:02:55|66606.
17:02:56|66625.74
17:02:57|66625.74
17:02:58|66625.74
17:02:59|66625.74
17:03:00|66638.27
17:03:01|66638.27
17:03:02|66638.27
17:03:03|66638.27
17:03:04|66615.33
17:03:05|66615.33
17:03:06|66615.33
17:03:07|66615.33
17:03:08|66615.33
17:03:09|66616.77
17:03:10|66616.77
17:03:11|66616.77
17:03:12|66616.77
17:03:14|66616.77
17:03:16|66616.77
17:03:17|66616.77
17:03:18|66616.77
17:03:19|66616.77
17:03:20|66616.77
17:03:21|66616.77
17:03:22|66616.77
17:03:23|66616.77
17:03:24|66616.77
17:03:25|66616.77
17:03:26|66619.59
17:03:27|66619.59
17:03:28|66619.59
17:03:29|66619.59
17:03:30|66609.54
17:03:31|66609.54
17:03:32|66609.66
17:03:33|66609.65
17:03:34|66633.07
17:03:35|66655.59
17:03:36|66655.59
17:03:37|66655.59
17:03:39|66655.59
17:03:39|66655.59
17:03:40|66648.76
17:03:41|66648.76
17:03:42|66648.76
17:03:43|66651.02
17:03:45|66651.02
17:03:45|66651.02
17:03:47|66603.84
17:03:47|66603.84
17:03:48|66603.84
17:03:50|66603.84
17:03:51|66586.63
17:03:51|66591.02
17:03:52|66603.91
17:03:53|66603.9
17:03:54|66603.9
17:03:55|66591.01
17:03:56|66591.01
17:03:58|66591.01
17:03:59|66591.01
17:04:00|66582.64
17:04:00|66582.64
17:04:02|66582.64
17:04:03|66582.64
17:04:04|66582.64
17:04:04|66582.64
17:04:06|66560.52
17:04:06|66557.11
17:04:07|66550.99
17:04:08|66550.99
17:04:09|66550.99
17:04:10|66533.16
17:04:11|66522.19
17:04:13|66557.33
17:04:13|66557.33
17:04:15|66559.15
17:04:17|66546.76
17:04:18|66539.81
17:04:20|66539.81
17:04:20|66539.81
17:04:21|66539.81
17:04:22|66531.48
17:04:23|66528.76
17:04:24|66537.66
17:04:25|66537.66
17:04:26|66528.37
17:04:28|66528.36
17:04:28|66528.36
17:04:29|66528.36
17:04:30|66528.36
17:04:31|66528.36
17:04:32|66521.51
17:04:33|66528.5
17:04:34|66528.5
17:04:35|66542.66
17:04:36|66542.66
17:04:37|66542.66
17:04:38|66557.
17:04:39|66557.
17:04:40|66557.
17:04:41|66557.
17:04:42|66557.
17:04:43|66557.
17:04:44|66566.07
17:04:46|66566.07
17:04:47|66566.07
17:04:47|66566.07
17:04:48|66566.07
17:04:49|66566.07
17:04:50|66566.07
17:04:51|66566.07
17:04:52|66566.07
17:04:53|66566.07
17:04:54|66566.07
17:04:55|66566.07
17:04:57|66563.78
17:04:58|66564.5
17:04:58|66564.5
17:04:59|66564.5
17:05:00|66564.5
17:05:01|66564.5
17:05:02|66564.5
17:05:03|66559.43
17:05:04|66559.43
17:05:05|66559.43
17:05:06|66559.43
17:05:07|66559.43
17:05:08|66559.43
17:05:09|66559.43
17:05:10|66559.43
17:05:11|66559.43
17:05:12|66559.43
17:05:13|66559.43
17:05:14|66559.43
17:05:16|66580.1
17:05:18|66580.1
17:05:18|66580.1
17:05:20|66580.1
17:05:22|66582.37
17:05:23|66582.37
17:05:24|66582.37
17:05:25|66582.37
17:05:26|66582.37
17:05:27|66582.37
17:05:28|66582.37
17:05:30|66582.37
17:05:31|66582.37
17:05:32|66582.37
17:05:33|66587.73
17:05:34|66587.73
17:05:35|66587.73
17:05:36|66587.73
17:05:37|66599.03
17:05:38|66599.03
17:05:39|66599.03
17:05:40|66599.03
17:05:41|66602.62
17:05:42|66597.82
17:05:43|66597.82
17:05:44|66597.82
17:05:45|66597.82
17:05:46|66573.38
17:05:47|66564.11
17:05:48|66552.83
17:05:49|66552.83
17:05:50|66552.83
17:05:51|66552.83
17:05:52|66552.83
17:05:53|66552.83
17:05:54|66552.83
17:05:55|66552.83
17:05:56|66552.83
17:05:57|66561.57
17:05:58|66561.57
17:05:59|66561.57
17:06:00|66562.5
17:06:01|66562.5
17:06:02|66550.
17:06:03|66550.
17:06:04|66550.
17:06:05|66550.
17:06:06|66550.
17:06:07|66556.22
17:06:08|66549.73
17:06:09|66551.33
17:06:10|66551.33
17:06:11|66550.52
17:06:12|66540.68
17:06:13|66543.19
17:06:15|66543.19
17:06:15|66543.19
17:06:17|66543.19
17:06:19|66543.19
17:06:20|66531.39
17:06:21|66534.77
17:06:22|66539.29
17:06:23|66529.8
17:06:25|66529.8
17:06:26|66529.8
17:06:27|66529.8
17:06:28|66541.74
17:06:29|66541.74
17:06:30|66526.24
17:06:31|66525.8
17:06:32|66525.8
17:06:33|66540.51
17:06:34|66540.51
17:06:35|66540.51
17:06:35|66540.51
17:06:37|66540.51
17:06:38|66540.51
17:06:38|66540.51
17:06:39|66520.
17:06:41|66508.5
17:06:42|66508.51
17:06:43|66509.4
17:06:44|66509.4
17:06:45|66509.4
17:06:46|66509.4
17:06:47|66520.
17:06:48|66520.
17:06:49|66530.29
17:06:50|66517.86
17:06:51|66517.86
17:06:52|66517.87
17:06:53|66517.87
17:06:54|66517.87
17:06:54|66546.02
17:06:56|66546.02
17:06:57|66546.02
17:06:57|66546.02
17:06:59|66546.02
17:07:00|66546.02
17:07:01|66546.02
17:07:02|66546.02
17:07:03|66546.02
17:07:04|66521.41
17:07:05|66521.41
17:07:06|66518.95
17:07:07|66517.11
17:07:08|66517.11
17:07:09|66535.84
17:07:10|66535.84
17:07:11|66535.84
17:07:12|66535.84
17:07:13|66535.84
17:07:14|66535.84
17:07:15|66516.02
17:07:16|66534.72
17:07:18|66534.72
17:07:19|66534.72
17:07:20|66534.72
17:07:21|66508.68
17:07:22|66521.75
17:07:23|66521.75
17:07:25|66519.04
17:07:26|66508.5
17:07:27|66502.11
17:07:28|66502.11
17:07:29|66500.
17:07:30|66497.22
17:07:32|66497.22
17:07:32|66497.22
17:07:33|66492.48
17:07:34|66506.07
17:07:35|66492.18
17:07:36|66492.18
17:07:37|66492.18
17:07:39|66492.77
17:07:39|66514.23
17:07:40|66513.03
17:07:41|66493.95
17:07:42|66493.95
17:07:43|66493.93
17:07:44|66485.6
17:07:45|66485.6
17:07:46|66485.6
17:07:47|66485.6
17:07:48|66485.6
17:07:49|66513.07
17:07:50|66510.22
17:07:51|66510.22
17:07:52|66510.22
17:07:53|66510.22
17:07:54|66510.22
17:07:55|66510.22
17:07:56|66485.34
17:07:57|66485.34
17:07:58|66486.27
17:07:59|66480.55
17:08:01|66480.55
17:08:01|66480.55
17:08:02|66480.55
17:08:03|66465.36
17:08:04|66471.19
17:08:05|66471.19
17:08:06|66468.6
17:08:07|66468.6
17:08:08|66468.6
17:08:09|66423.72
17:08:10|66409.7
17:08:11|66444.63
17:08:12|66431.58
17:08:13|66431.61
17:08:14|66431.61
17:08:15|66409.12
17:08:16|66419.06
17:08:17|66357.28
17:08:19|66326.63
17:08:21|66241.65
17:08:21|66274.9
17:08:24|66313.41
17:08:24|66349.13
17:08:25|66380.92
17:08:26|66400.
17:08:28|66391.4
17:08:30|66418.55
17:08:31|66418.55
17:08:31|66418.55
17:08:33|66418.55
17:08:33|66418.55
17:08:34|66418.55
17:08:36|66418.55
17:08:37|66418.55
17:08:37|66418.55
17:08:38|66438.87
17:08:39|66438.91
17:08:40|66438.91
17:08:42|66454.46
17:08:42|66454.46
17:08:44|66502.93
17:08:44|66481.25
17:08:46|66461.66
17:08:47|66461.66
17:08:48|66461.66
17:08:49|66461.66
17:08:50|66461.66
17:08:50|66460.3
17:08:52|66460.3
17:08:52|66460.3
17:08:53|66460.3
17:08:54|66503.48
17:08:55|66503.48
17:08:56|66503.48
17:08:58|66503.48
17:08:59|66520.86
17:09:00|66520.86
17:09:00|66541.36
17:09:02|66551.74
17:09:03|66551.74
17:09:03|66551.74
17:09:04|66510.21
17:09:05|66510.21
17:09:06|66510.21
17:09:08|66524.44
17:09:08|66524.44
17:09:10|66524.44
17:09:10|66506.24
17:09:12|66506.24
17:09:13|66508.59
17:09:14|66510.97
17:09:15|66497.58
17:09:16|66497.58
17:09:16|66497.58
17:09:17|66497.58
17:09:18|66497.58
17:09:21|66497.58
17:09:22|66516.03
17:09:23|66516.03
17:09:24|66516.03
17:09:25|66516.03
17:09:26|66513.79
17:09:28|66513.95
17:09:29|66513.95
17:09:29|66515.37
17:09:31|66515.37
17:09:31|66546.74
17:09:33|66527.32
17:09:34|66527.32
17:09:34|66527.32
17:09:36|66527.32
17:09:36|66527.32
17:09:37|66527.32
17:09:39|66527.32
17:09:40|66536.99
17:09:41|66536.99
17:09:42|66541.86
17:09:43|66541.86
17:09:43|66541.86
17:09:46|66563.65
17:09:47|66563.66
17:09:47|66563.66
17:09:48|66563.66
17:09:49|66563.66
17:09:50|66563.66
17:09:51|66563.66
17:09:53|66578.21
17:09:54|66584.89
17:09:54|66584.89
17:09:55|66578.84
17:09:57|66578.84
17:09:57|66578.84
17:09:58|66578.84
17:09:59|66578.84
17:10:00|66578.84
17:10:01|66578.84
17:10:02|66578.84
17:10:03|66578.84
17:10:04|66574.67
17:10:05|66574.67
17:10:06|66574.67
17:10:07|66572.96
17:10:08|66572.96
17:10:09|66572.96
17:10:10|66572.96
17:10:11|66572.96
17:10:12|66569.8
17:10:13|66569.8
17:10:14|66565.3
17:10:15|66516.95
17:10:16|66516.95
17:10:17|66516.95
17:10:18|66516.95
17:10:19|66516.95
17:10:21|66516.95
17:10:23|66527.3
17:10:25|66527.3
17:10:26|66527.3
17:10:26|66527.3
17:10:28|66527.3
17:10:28|66527.3
17:10:30|66511.1
17:10:31|66511.1
17:10:32|66511.1
17:10:33|66511.1
17:10:35|66465.86
17:10:35|66465.86
17:10:36|66465.86
17:10:37|66472.09
17:10:38|66515.16
17:10:39|66515.16
17:10:40|66515.16
17:10:41|66494.95
17:10:42|66494.95
17:10:43|66494.95
17:10:44|66494.95
17:10:46|66486.49
17:10:46|66493.14
17:10:47|66493.14
17:10:48|66493.14
17:10:49|66493.14
17:10:50|66493.14
17:10:51|66493.14
17:10:52|66499.37
17:10:53|66499.37
17:10:54|66511.5
17:10:55|66522.67
17:10:56|66522.67
17:10:57|66522.67
17:10:58|66522.67
17:10:59|66527.68
17:11:00|66527.68
17:11:01|66527.68
17:11:02|66534.35
17:11:03|66548.32
17:11:04|66548.32
17:11:05|66548.32
17:11:06|66548.32
17:11:07|66548.32
17:11:09|66548.32
17:11:10|66564.49
17:11:11|66564.49
17:11:12|66564.49
17:11:12|66575.35
17:11:13|66592.06
17:11:14|66592.06
17:11:16|66592.07
17:11:17|66592.07
17:11:17|66611.13
17:11:18|66595.62
17:11:20|66595.62
17:11:20|66595.62
17:11:23|66597.46
17:11:24|66597.46
17:11:26|66618.43
17:11:28|66618.43
17:11:28|66620.26
17:11:29|66620.26
17:11:30|66620.26
17:11:31|66620.26
17:11:32|66620.16
17:11:34|66620.16
17:11:35|66620.16
17:11:36|66608.75
17:11:37|66608.75
17:11:38|66615.02
17:11:38|66618.29
17:11:40|66618.29
17:11:41|66608.68
17:11:42|66608.68
17:11:43|66608.68
17:11:44|66608.68
17:11:45|66618.22
17:11:46|66618.22
17:11:47|66618.22
17:11:49|66618.22
17:11:49|66601.26
17:11:50|66601.26
17:11:51|66601.26
17:11:52|66587.18
17:11:53|66587.18
17:11:54|66587.18
17:11:55|66587.18
17:11:56|66587.18
17:11:57|66587.18
17:11:58|66553.46
17:11:59|66553.46
17:12:00|66553.46
17:12:01|66553.46
17:12:02|66553.46
17:12:03|66553.46
17:12:05|66533.43
17:12:05|66533.43
17:12:06|66533.43
17:12:07|66533.43
17:12:08|66533.43
17:12:09|66547.06
17:12:10|66547.06
17:12:11|66547.06
17:12:12|66547.06
17:12:13|66547.06
17:12:14|66547.06
17:12:15|66547.06
17:12:16|66547.06
17:12:17|66551.54
17:12:18|66551.54
17:12:19|66551.54
17:12:20|66551.54
17:12:21|66551.54
17:12:23|66568.76
17:12:25|66561.9
17:12:25|66561.9
17:12:27|66545.62
17:12:28|66545.62
17:12:29|66545.62
17:12:31|66545.62
17:12:32|66545.62
17:12:33|66545.62
17:12:34|66545.62
17:12:35|66545.62
17:12:36|66545.62
17:12:37|66545.62
17:12:38|66545.62
17:12:39|66545.62
17:12:40|66545.62
17:12:41|66536.46
17:12:42|66544.67
17:12:43|66539.59
17:12:44|66539.59
17:12:45|66539.59
17:12:46|66539.59
17:12:47|66539.59
17:12:48|66539.59
17:12:49|66539.59
17:12:50|66545.95
17:12:51|66521.12
17:12:52|66521.12
17:12:53|66541.26
17:12:54|66521.7
17:12:55|66521.7
17:12:56|66521.7
17:12:58|66521.7
17:12:58|66521.7
17:13:00|66521.7
17:13:00|66521.7
17:13:02|66521.7
17:13:02|66521.7
17:13:03|66505.22
17:13:04|66505.22
17:13:05|66490.17
17:13:07|66490.17
17:13:08|66490.17
17:13:08|66490.17
17:13:10|66490.17
17:13:11|66490.17
17:13:11|66498.74
17:13:12|66498.74
17:13:13|66498.74
17:13:14|66498.74
17:13:15|66482.7
17:13:17|66482.7
17:13:17|66482.7
17:13:18|66482.7
17:13:20|66427.31
17:13:21|66427.31
17:13:21|66427.31
17:13:23|66447.27
17:13:25|66447.27
17:13:26|66447.27
17:13:27|66447.27
17:13:28|66447.27
17:13:29|66447.27
17:13:30|66447.27
17:13:32|66445.46
17:13:32|66445.46
17:13:33|66445.46
17:13:35|66445.46
17:13:36|66446.23
17:13:37|66446.23
17:13:38|66446.23
17:13:39|66446.23
17:13:40|66446.23
17:13:41|66446.23
17:13:42|66446.23
17:13:43|66446.23
17:13:44|66438.31
17:13:45|66438.31
17:13:46|66438.31
17:13:47|66438.31
17:13:48|66438.31
17:13:49|66438.31
17:13:50|66438.31
17:13:51|66438.31
17:13:52|66433.31
17:13:53|66433.31
17:13:54|66442.44
17:13:55|66442.44
17:13:56|66442.44
17:13:57|66442.44
17:13:58|66446.55
17:13:59|66446.55
17:14:00|66446.55
17:14:01|66446.55
17:14:02|66446.55
17:14:03|66446.55
17:14:04|66446.55
17:14:05|66446.55
17:14:06|66446.55
17:14:07|66446.55
17:14:08|66446.55
17:14:09|66447.01
17:14:10|66427.98
17:14:11|66427.98
17:14:12|66436.83
17:14:13|66450.
17:14:14|66450.
17:14:15|66458.99
17:14:16|66458.99
17:14:17|66476.35
17:14:18|66476.35
17:14:19|66476.35
17:14:20|66476.35
17:14:21|66476.35
17:14:22|66476.35
17:14:23|66476.35
17:14:25|66496.87
17:14:26|66496.87
17:14:28|66483.33
17:14:28|66483.33
17:14:29|66483.33
17:14:31|66483.33
17:14:32|66483.33
17:14:34|66483.33
17:14:34|66483.33
17:14:36|66483.33
17:14:36|66488.38
17:14:37|66488.38
17:14:38|66488.38
17:14:40|66488.38
17:14:40|66488.38
17:14:42|66488.38
17:14:42|66488.38
17:14:43|66498.18
17:14:44|66498.18
17:14:45|66498.18
17:14:46|66498.18
17:14:47|66498.18
17:14:49|66498.18
17:14:49|66498.18
17:14:50|66498.18
17:14:51|66498.18
17:14:52|66498.18
17:14:53|66498.18
17:14:54|66449.91
17:14:55|66449.82
17:14:57|66442.58
17:14:57|66442.58
17:14:59|66442.58
17:15:00|66442.58
17:15:01|66442.58
17:15:02|66442.58
17:15:03|66442.58
17:15:04|66442.58
17:15:05|66442.58
17:15:06|66449.92
17:15:07|66449.92
17:15:08|66449.91
17:15:09|66448.14
17:15:10|66438.36
17:15:11|66438.36
17:15:13|66438.36
17:15:13|66438.36
17:15:14|66438.36
17:15:15|66438.36
17:15:17|66438.36
17:15:19|66438.36
17:15:19|66438.36
17:15:20|66443.61
17:15:21|66443.61
17:15:22|66442.14
17:15:23|66441.03
17:15:25|66440.46
17:15:26|66440.45
17:15:28|66441.03
17:15:29|66441.03
17:15:31|66443.18
17:15:32|66443.18
17:15:32|66443.18
17:15:34|66441.05
17:15:35|66441.05
17:15:36|66441.05
17:15:37|66441.05
17:15:39|66441.05
17:15:39|66440.99
17:15:40|66440.99
17:15:41|66434.83
17:15:42|66434.83
17:15:43|66431.53
17:15:44|66431.53
17:15:46|66431.53
17:15:46|66431.53
17:15:47|66431.53
17:15:48|66424.02
17:15:49|66434.1
17:15:50|66434.1
17:15:51|66434.1
17:15:52|66484.19
17:15:53|66472.44
17:15:54|66472.44
17:15:55|66482.15
17:15:56|66482.15
17:15:57|66482.15
17:15:58|66482.15
17:15:59|66482.15
17:16:00|66482.15
17:16:01|66482.15
17:16:02|66500.
17:16:03|66500.
17:16:05|66520.3
17:16:05|66520.3
17:16:06|66537.45
17:16:07|66541.07
17:16:08|66538.76
17:16:09|66538.76
17:16:10|66538.76
17:16:11|66538.76
17:16:12|66538.76
17:16:13|66537.25
17:16:14|66537.25
17:16:15|66519.93
17:16:16|66519.93
17:16:18|66519.93
17:16:18|66539.34
17:16:19|66557.13
17:16:20|66557.13
17:16:21|66557.13
17:16:22|66557.13
17:16:23|66557.13
17:16:24|66557.13
17:16:25|66557.13
17:16:27|66557.13
17:16:29|66557.13
17:16:30|66523.44
17:16:32|66523.44
17:16:33|66523.44
17:16:34|66523.44
17:16:36|66523.44
17:16:37|66474.2
17:16:37|66496.5
17:16:39|66488.42
17:16:39|66488.42
17:16:40|66494.91
17:16:42|66494.91
17:16:43|66494.91
17:16:43|66494.91
17:16:44|66494.91
17:16:45|66488.39
17:16:46|66488.39
17:16:47|66488.39
17:16:48|66488.39
17:16:49|66488.39
17:16:50|66488.39
17:16:51|66488.39
17:16:52|66488.39
17:16:53|66488.39
17:16:54|66488.39
17:16:55|66488.39
17:16:56|66488.39
17:16:57|66488.39
17:16:58|66488.39
17:16:59|66488.39
17:17:00|66488.39
17:17:01|66488.39
17:17:03|66488.39
17:17:04|66452.5
17:17:05|66452.5
17:17:06|66452.5
17:17:08|66434.88
17:17:09|66434.88
17:17:09|66434.88
17:17:11|66434.88
17:17:11|66434.88
17:17:12|66434.88
17:17:14|66434.88
17:17:15|66444.3
17:17:16|66444.3
17:17:17|66444.3
17:17:18|66444.3
17:17:19|66444.3
17:17:19|66449.39
17:17:20|66449.39
17:17:21|66449.39
17:17:23|66467.05
17:17:24|66475.95
17:17:25|66481.36
17:17:25|66491.6
17:17:27|66491.6
17:17:29|66491.6
17:17:30|66491.6
17:17:31|66515.59
17:17:32|66515.59
17:17:34|66515.59
17:17:35|66511.56
17:17:36|66511.56
17:17:37|66511.56
17:17:38|66511.56
17:17:39|66511.56
17:17:40|66514.37
17:17:41|66514.37
17:17:41|66514.37
17:17:43|66514.37
17:17:44|66519.72
17:17:45|66519.72
17:17:46|66519.72
17:17:47|66519.31
17:17:48|66518.56
17:17:49|66518.56
17:17:50|66518.56
17:17:51|66518.56
17:17:52|66518.56
17:17:54|66518.56
17:17:54|66518.56
17:17:55|66518.56
17:17:57|66518.56
17:17:57|66518.56
17:17:58|66518.56
17:17:59|66518.56
17:18:00|66518.56
17:18:01|66518.56
17:18:03|66518.56
17:18:03|66518.56
17:18:04|66542.46
17:18:05|66542.46
17:18:06|66542.46
17:18:07|66542.46
17:18:08|66535.38
17:18:09|66535.38
17:18:10|66534.54
17:18:11|66534.54
17:18:12|66534.54
17:18:13|66542.46
17:18:14|66542.46
17:18:16|66549.51
17:18:16|66549.51
17:18:18|66549.51
17:18:19|66557.12
17:18:20|66574.66
17:18:21|66574.66
17:18:22|66574.66
17:18:23|66574.66
17:18:25|66574.66
17:18:26|66574.66
17:18:27|66574.66
17:18:27|66584.08
17:18:29|66584.08
17:18:31|66570.5
17:18:33|66570.5
17:18:33|66570.5
17:18:34|66570.5
17:18:36|66570.5
17:18:37|66570.5
17:18:38|66576.56
17:18:39|66576.56
17:18:40|66576.56
17:18:40|66576.56
17:18:42|66576.56
17:18:42|66576.56
17:18:43|66571.53
17:18:44|66576.58
17:18:46|66576.58
17:18:47|66576.58
17:18:48|66576.58
17:18:49|66576.58
17:18:50|66550.96
17:18:51|66550.96
17:18:52|66550.96
17:18:53|66550.96
17:18:54|66524.79
17:18:55|66524.79
17:18:56|66524.79
17:18:57|66516.55
17:18:58|66516.55
17:18:59|66516.55
17:19:00|66516.55
17:19:01|66512.24
17:19:02|66517.86
17:19:03|66517.86
17:19:04|66517.87
17:19:05|66517.87
17:19:06|66507.71
17:19:07|66507.71
17:19:08|66507.71
17:19:09|66488.98
17:19:10|66492.01
17:19:11|66479.77
17:19:12|66479.77
17:19:13|66479.77
17:19:14|66479.77
17:19:15|66479.77
17:19:16|66479.77
17:19:17|66489.5
17:19:18|66489.5
17:19:19|66489.5
17:19:20|66489.5
17:19:21|66489.5
17:19:22|66510.2
17:19:23|66521.15
17:19:24|66521.15
17:19:25|66506.99
17:19:26|66506.99
17:19:27|66506.99
17:19:28|66506.99
17:19:30|66516.7
17:19:31|66516.7
17:19:33|66516.7
17:19:34|66516.7
17:19:35|66516.7
17:19:35|66496.83
17:19:38|66496.83
17:19:38|66496.83
17:19:40|66496.83
17:19:41|66496.83
17:19:42|66568.08
17:19:43|66568.08
17:19:44|66568.08
17:19:45|66565.01
17:19:45|66565.01
17:19:47|66555.82
17:19:48|66555.82
17:19:49|66555.82
17:19:50|66555.82
17:19:52|66557.37
17:19:52|66563.4
17:19:53|66563.4
17:19:55|66563.4
17:19:55|66567.7
17:19:56|66567.7
17:19:57|66576.58
17:19:58|66576.58
17:19:59|66580.43
17:20:00|66580.43
17:20:02|66598.64
17:20:03|66598.64
17:20:04|66598.15
17:20:04|66598.15
17:20:06|66598.15
17:20:06|66598.15
17:20:08|66603.55
17:20:09|66603.55
17:20:10|66603.55
17:20:11|66603.55
17:20:13|66603.55
17:20:13|66603.55
17:20:14|66603.55
17:20:15|66603.55
17:20:16|66603.55
17:20:17|66603.55
17:20:18|66607.33
17:20:19|66609.23
17:20:20|66609.23
17:20:21|66609.23
17:20:22|66609.23
17:20:23|66609.23
17:20:24|66609.23
17:20:25|66624.42
17:20:26|66624.42
17:20:27|66609.24
17:20:28|66609.24
17:20:29|66609.24
17:20:30|66589.49
17:20:31|66589.49
17:20:32|66589.49
17:20:33|66589.49
17:20:35|66589.49
17:20:37|66589.49
17:20:38|66589.49
17:20:39|66550.29
17:20:40|66550.29
17:20:41|66550.29
17:20:43|66550.29
17:20:43|66550.29
17:20:44|66550.29
17:20:45|66540.25
17:20:46|66540.25
17:20:47|66540.25
17:20:48|66540.25
17:20:49|66540.25
17:20:50|66540.25
17:20:51|66540.25
17:20:52|66578.35
17:20:53|66578.35
17:20:55|66578.35
17:20:55|66578.35
17:20:57|66579.92
17:20:57|66579.92
17:20:58|66579.92
17:20:59|66579.92
17:21:00|66579.92
17:21:01|66579.92
17:21:02|66579.92
17:21:03|66545.67
17:21:04|66545.67
17:21:05|66545.67
17:21:06|66545.87
17:21:07|66545.87
17:21:08|66545.87
17:21:09|66545.87
17:21:10|66575.3
17:21:11|66575.3
17:21:12|66575.3
17:21:13|66575.65
17:21:14|66565.2
17:21:16|66565.2
17:21:16|66565.2
17:21:19|66571.84
17:21:19|66571.84
17:21:21|66576.44
17:21:21|66576.44
17:21:22|66576.44
17:21:23|66576.44
17:21:24|66584.92
17:21:25|66584.92
17:21:26|66584.92
17:21:27|66584.92
17:21:28|66584.92
17:21:29|66584.86
17:21:30|66584.86
17:21:32|66573.12
17:21:34|66564.7
17:21:35|66564.7
17:21:36|66575.38
17:21:37|66583.67
17:21:38|66583.67
17:21:39|66583.67
17:21:40|66583.67
17:21:41|66583.67
17:21:42|66589.02
17:21:44|66589.02
17:21:44|66551.18
17:21:45|66551.18
17:21:47|66551.18
17:21:48|66551.18
17:21:49|66565.69
17:21:50|66583.86
17:21:51|66567.58
17:21:52|66567.58
17:21:53|66565.5
17:21:54|66565.5
17:21:55|66546.57
17:21:56|66546.57
17:21:57|66543.65
17:21:58|66543.65
17:21:59|66543.65
17:22:00|66543.65
17:22:02|66559.66
17:22:03|66559.66
17:22:04|66538.47
17:22:05|66538.47
17:22:06|66538.47
17:22:07|66538.47
17:22:08|66536.72
17:22:09|66537.75
17:22:10|66537.75
17:22:11|66537.75
17:22:12|66537.75
17:22:13|66551.55
17:22:14|66587.65
17:22:14|66587.65
17:22:15|66582.02
17:22:17|66582.02
17:22:18|66582.02
17:22:19|66582.02
17:22:20|66582.02
17:22:21|66579.7
17:22:23|66576.37
17:22:23|66576.37
17:22:24|66576.37
17:22:25|66578.86
17:22:26|66596.63
17:22:27|66594.23
17:22:28|66594.23
17:22:29|66594.23
17:22:30|66598.77
17:22:31|66598.77
17:22:32|66598.77
17:22:34|66599.29
17:22:35|66599.29
17:22:37|66568.68
17:22:37|66568.68
17:22:39|66568.68
17:22:40|66576.43
17:22:42|66576.43
17:22:43|66541.07
17:22:44|66541.07
17:22:44|66541.07
17:22:45|66541.07
17:22:47|66574.45
17:22:47|66574.45
17:22:49|66574.45
17:22:49|66563.63
17:22:50|66563.63
17:22:52|66563.63
17:22:53|66571.11
17:22:54|66571.11
17:22:56|66558.89
17:22:56|66558.89
17:22:58|66558.89
17:22:58|66558.89
17:23:00|66558.89
17:23:00|66558.89
17:23:01|66558.89
17:23:03|66558.74
17:23:04|66558.74
17:23:04|66540.49
17:23:05|66539.22
17:23:07|66539.22
17:23:07|66526.07
17:23:09|66526.07
17:23:09|66525.1
17:23:11|66525.1
17:23:11|66525.1
17:23:13|66525.1
17:23:14|66531.77
17:23:15|66531.77
17:23:16|66531.77
17:23:16|66569.38
17:23:19|66569.38
17:23:20|66569.38
17:23:21|66569.38
17:23:23|66567.93
17:23:24|66567.93
17:23:25|66567.93
17:23:26|66567.93
17:23:27|66567.93
17:23:28|66567.93
17:23:29|66580.47
17:23:30|66580.47
17:23:31|66580.47
17:23:31|66580.47
17:23:33|66580.47
17:23:34|66580.47
17:23:35|66580.47
17:23:36|66605.77
17:23:38|66593.84
17:23:39|66590.64
17:23:40|66590.64
17:23:41|66590.64
17:23:42|66558.92
17:23:43|66558.92
17:23:44|66558.92
17:23:45|66561.86
17:23:46|66557.33
17:23:48|66557.33
17:23:49|66565.9
17:23:49|66565.9
17:23:51|66563.04
17:23:51|66563.04
17:23:53|66563.04
17:23:53|66568.91
17:23:54|66578.04
17:23:55|66578.04
17:23:56|66575.49
17:23:57|66575.49
17:23:58|66575.49
17:23:59|66563.64
17:24:00|66563.64
17:24:01|66570.7
17:24:02|66570.7
17:24:03|66570.7
17:24:04|66570.7
17:24:05|66570.7
17:24:06|66570.7
17:24:07|66564.07
17:24:08|66565.7
17:24:10|66566.87
17:24:10|66566.87
17:24:11|66566.87
17:24:12|66566.87
17:24:13|66576.79
17:24:14|66595.18
17:24:15|66595.18
17:24:16|66585.31
17:24:17|66585.31
17:24:18|66586.32
17:24:19|66589.46
17:24:20|66578.27
17:24:21|66578.27
17:24:22|66578.27
17:24:23|66578.27
17:24:24|66578.27
17:24:25|66578.27
17:24:26|66582.81
17:24:27|66580.87
17:24:28|66570.72
17:24:29|66570.72
17:24:30|66570.72
17:24:31|66575.79
17:24:32|66575.79
17:24:33|66575.79
17:24:35|66575.79
17:24:36|66575.79
17:24:38|66554.37
17:24:39|66556.46
17:24:39|66556.46
17:24:41|66556.46
17:24:41|66574.78
17:24:43|66579.02
17:24:44|66579.02
17:24:46|66579.02
17:24:46|66591.98
17:24:48|66590.47
17:24:49|66590.47
17:24:50|66590.47
17:24:51|66590.47
17:24:52|66581.76
17:24:53|66581.76
17:24:54|66585.04
17:24:56|66585.04
17:24:57|66585.04
17:24:58|66585.04
17:24:59|66585.04
17:25:00|66585.04
17:25:01|66578.75
17:25:01|66578.75
17:25:03|66578.75
17:25:04|66578.75
17:25:04|66578.75
17:25:06|66578.75
17:25:07|66578.75
17:25:07|66586.65
17:25:09|66586.65
17:25:09|66586.61
17:25:11|66586.61
17:25:12|66586.61
17:25:13|66586.61
17:25:14|66584.13
17:25:15|66584.13
17:25:21|66584.44
17:25:21|66584.44
17:25:22|66584.44
17:25:23|66584.44
17:25:24|66584.44
17:25:25|66584.44
17:25:27|66584.92
17:25:27|66584.92
17:25:29|66584.92
17:25:29|66583.89
17:25:30|66583.89
17:25:32|66584.91
17:25:33|66585.39
17:25:33|66585.39
17:25:34|66585.39
17:25:36|66585.39
17:25:38|66585.71
17:25:39|66585.71
17:25:40|66585.71
17:25:42|66585.71
17:25:42|66586.31
17:25:45|66587.38
17:25:46|66587.38
17:25:47|66585.61
17:25:48|66585.61
17:25:50|66589.01
17:25:51|66589.01
17:25:52|66589.01
17:25:53|66589.01
17:25:53|66589.01
17:25:55|66589.01
17:25:55|66590.01
17:25:57|66590.01
17:25:58|66590.01
17:25:58|66590.01
17:26:00|66590.01
17:26:00|66590.01
17:26:02|66596.09
17:26:03|66596.09
17:26:04|66596.09
17:26:06|66596.09
17:26:06|66596.09
17:26:07|66596.09
17:26:08|66596.09
17:26:09|66596.09
17:26:10|66580.24
17:26:11|66559.48
17:26:13|66575.46
17:26:14|66575.46
17:26:15|66574.78
17:26:15|66574.78
17:26:16|66574.19
17:26:18|66574.18
17:26:19|66574.18
17:26:20|66574.18
17:26:21|66574.18
17:26:22|66574.18
17:26:23|66574.18
17:26:24|66574.18
17:26:25|66585.39
17:26:26|66585.39
17:26:27|66588.26
17:26:28|66588.26
17:26:28|66596.08
17:26:30|66592.02
17:26:31|66592.02
17:26:31|66590.8
17:26:33|66590.8
17:26:34|66590.8
17:26:35|66590.8
17:26:36|66590.8
17:26:38|66590.8
17:26:39|66588.7
17:26:39|66588.7
17:26:41|66588.7
17:26:42|66588.7
17:26:43|66588.7
17:26:44|66588.7
17:26:46|66588.7
17:26:46|66588.7
17:26:47|66588.7
17:26:49|66582.05
17:26:49|66582.05
17:26:50|66582.05
17:26:51|66582.05
17:26:53|66582.05
17:26:54|66582.05
17:26:55|66582.05
17:26:56|66582.05
17:26:56|66582.05
17:26:58|66582.05
17:26:58|66582.05
17:27:00|66581.89
17:27:00|66582.85
17:27:02|66582.85
17:27:02|66582.85
17:27:04|66582.85
17:27:05|66582.85
17:27:05|66582.85
17:27:07|66582.85
17:27:07|66582.85
17:27:09|66582.85
17:27:09|66582.85
17:27:10|66582.85
17:27:11|66582.85
17:27:13|66582.85
17:27:13|66582.85
17:27:14|66582.85
17:27:15|66582.85
17:27:17|66582.85
17:27:18|66588.9
17:27:18|66587.82
17:27:19|66587.82
17:27:20|66587.82
17:27:21|66587.82
17:27:22|66587.82
17:27:23|66587.35
17:27:25|66587.35
17:27:25|66580.58
17:27:26|66580.58
17:27:27|66580.58
17:27:29|66580.58
17:27:29|66588.22
17:27:30|66588.22
17:27:31|66583.36
17:27:32|66583.36
17:27:33|66583.36
17:27:34|66583.36
17:27:35|66583.36
17:27:36|66583.36
17:27:38|66583.58
17:27:40|66583.58
17:27:42|66583.58
17:27:42|66583.58
17:27:44|66583.58
17:27:45|66582.11
17:27:46|66574.19
17:27:48|66567.34
17:27:49|66564.
17:27:50|66564.
17:27:51|66564.
17:27:53|66564.
17:27:53|66565.09
17:27:54|66561.12
17:27:55|66561.12
17:27:56|66561.12
17:27:57|66561.12
17:27:58|66556.05
17:27:59|66556.05
17:28:00|66556.05
17:28:01|66556.05
17:28:02|66547.52
17:28:03|66547.52
17:28:04|66547.52
17:28:05|66547.51
17:28:06|66542.53
17:28:07|66539.09
17:28:08|66539.09
17:28:09|66539.09
17:28:10|66539.09
17:28:11|66541.44
17:28:12|66536.14
17:28:13|66536.14
17:28:14|66536.14
17:28:15|66539.68
17:28:16|66539.68
17:28:18|66539.62
17:28:18|66539.62
17:28:19|66539.62
17:28:20|66537.59
17:28:21|66537.59
17:28:22|66537.19
17:28:23|66516.54
17:28:24|66516.54
17:28:26|66516.54
17:28:26|66516.54
17:28:27|66516.54
17:28:28|66516.54
17:28:29|66516.54
17:28:30|66521.37
17:28:31|66521.37
17:28:32|66521.37
17:28:33|66521.37
17:28:34|66516.07
17:28:35|66551.02
17:28:36|66551.02
17:28:37|66551.02
17:28:39|66580.59
17:28:40|66580.59
17:28:41|66580.59
17:28:43|66580.59
17:28:44|66580.59
17:28:45|66580.59
17:28:46|66531.03
17:28:47|66531.03
17:28:48|66527.62
17:28:49|66527.62
17:28:50|66527.62
17:28:51|66527.62
17:28:52|66527.62
17:28:53|66527.62
17:28:54|66529.93
17:28:55|66529.93
17:28:56|66529.93
17:28:58|66529.93
17:29:00|66530.46
17:29:00|66562.56
17:29:01|66562.56
17:29:02|66562.56
17:29:03|66531.9
17:29:04|66531.9
17:29:05|66531.9
17:29:06|66531.9
17:29:07|66531.9
17:29:08|66531.9
17:29:10|66531.9
17:29:10|66531.9
17:29:11|66531.9
17:29:13|66531.9
17:29:14|66546.52
17:29:15|66546.52
17:29:16|66546.52
17:29:18|66560.71
17:29:19|66570.7
17:29:20|66570.7
17:29:20|66570.7
17:29:22|66570.7
17:29:22|66570.7
17:29:24|66576.41
17:29:24|66587.81
17:29:25|66601.04
17:29:26|66601.04
17:29:27|66601.04
17:29:28|66607.72
17:29:29|66607.72
17:29:31|66607.72
17:29:31|66607.72
17:29:32|66607.72
17:29:33|66607.72
17:29:34|66586.02
17:29:35|66549.29
17:29:37|66549.29
17:29:38|66559.6
17:29:39|66559.6
17:29:40|66561.01
17:29:42|66561.01
17:29:43|66561.01
17:29:44|66561.01
17:29:46|66542.83
17:29:46|66542.83
17:29:47|66542.83
17:29:48|66542.83
17:29:50|66545.39
17:29:51|66545.39
17:29:52|66548.93
17:29:53|66548.93
17:29:54|66548.93
17:29:55|66548.93
17:29:56|66548.93
17:29:57|66548.71
17:29:58|66548.71
17:29:59|66548.71
17:30:00|66539.5
17:30:01|66539.5
17:30:02|66536.85
17:30:03|66521.42
17:30:04|66521.42
17:30:06|66517.66
17:30:07|66517.61
17:30:07|66517.62
17:30:09|66517.62
17:30:10|66515.26
17:30:11|66515.26
17:30:12|66515.26
17:30:12|66515.26
17:30:13|66515.26
17:30:14|66515.26
17:30:16|66515.25
17:30:16|66515.24
17:30:18|66515.25
17:30:19|66515.25
17:30:19|66515.25
17:30:21|66530.87
17:30:22|66520.4
17:30:22|66530.44
17:30:24|66530.44
17:30:25|66530.44
17:30:25|66530.44
17:30:26|66530.44
17:30:27|66530.44
17:30:28|66530.44
17:30:29|66538.08
17:30:30|66538.08
17:30:31|66538.08
17:30:32|66538.08
17:30:33|66538.08
17:30:34|66538.08
17:30:36|66535.05
17:30:36|66535.05
17:30:37|66535.05
17:30:39|66535.05
17:30:39|66535.05
17:30:40|66535.05
17:30:41|66535.05
17:30:43|66557.14
17:30:44|66540.86
17:30:46|66540.86
17:30:47|66540.86
17:30:48|66540.86
17:30:49|66540.86
17:30:50|66544.5
17:30:51|66544.5
17:30:52|66547.89
17:30:53|66547.03
17:30:54|66547.03
17:30:56|66555.55
17:30:57|66555.55
17:30:58|66555.55
17:30:59|66580.94
17:31:00|66580.94
17:31:01|66580.94
17:31:02|66580.94
17:31:03|66580.94
17:31:04|66580.94
17:31:06|66580.55
17:31:08|66580.55
17:31:08|66583.92
17:31:09|66583.92
17:31:10|66583.92
17:31:11|66583.92
17:31:12|66583.92
17:31:14|66583.92
17:31:15|66583.92
17:31:16|66583.92
17:31:17|66583.92
17:31:18|66583.92
17:31:19|66583.92
17:31:20|66583.92
17:31:21|66583.92
17:31:22|66583.92
17:31:23|66572.89
17:31:24|66580.03
17:31:25|66580.03
17:31:26|66580.03
17:31:27|66580.03
17:31:28|66580.03
17:31:29|66580.03
17:31:30|66580.03
17:31:31|66580.03
17:31:32|66580.03
17:31:33|66580.03
17:31:34|66580.03
17:31:35|66580.03
17:31:36|66580.03
17:31:37|66580.03
17:31:39|66580.03
17:31:40|66580.03
17:31:40|66584.83
17:31:42|66584.83
17:31:44|66598.78
17:31:45|66590.24
17:31:46|66599.24
17:31:47|66599.24
17:31:48|66599.24
17:31:49|66599.24
17:31:50|66599.04
17:31:51|66599.04
17:31:52|66599.04
17:31:53|66599.04
17:31:54|66599.04
17:31:55|66599.04
17:31:56|66599.04
17:31:57|66607.92
17:31:59|66607.92
17:32:00|66607.92
17:32:01|66609.09
17:32:02|66609.09
17:32:03|66609.09
17:32:04|66593.14
17:32:05|66593.14
17:32:06|66593.14
17:32:07|66593.14
17:32:08|66593.14
17:32:09|66601.4
17:32:10|66601.4
17:32:12|66602.42
17:32:12|66602.42
17:32:13|66602.42
17:32:14|66603.1
17:32:16|66603.1
17:32:16|66603.1
17:32:17|66609.81
17:32:18|66609.81
17:32:20|66611.05
17:32:20|66611.05
17:32:21|66611.05
17:32:23|66611.05
17:32:23|66611.05
17:32:25|66611.05
17:32:25|66611.05
17:32:26|66611.05
17:32:27|66611.05
17:32:28|66611.05
17:32:29|66611.05
17:32:30|66611.05
17:32:32|66611.05
17:32:32|66611.05
17:32:33|66621.63
17:32:34|66621.63
17:32:36|66621.63
17:32:36|66618.3
17:32:37|66618.3
17:32:38|66618.3
17:32:40|66618.3
17:32:40|66618.3
17:32:41|66618.3
17:32:43|66600.82
17:32:45|66600.82
17:32:46|66600.82
17:32:47|66600.82
17:32:48|66600.82
17:32:50|66600.82
17:32:50|66628.81
17:32:52|66628.81
17:32:54|66628.81
17:32:55|66616.85
17:32:56|66616.85
17:32:57|66616.85
17:32:58|66616.85
17:32:59|66616.85
17:33:00|66616.85
17:33:01|66616.85
17:33:02|66616.85
17:33:03|66616.85
17:33:04|66616.85
17:33:05|66616.85
17:33:06|66616.85
17:33:07|66616.85
17:33:08|66616.85
17:33:10|66616.85
17:33:11|66616.85
17:33:11|66616.85
17:33:12|66616.85
17:33:13|66616.85
17:33:14|66616.85
17:33:16|66616.85
17:33:16|66616.85
17:33:17|66603.7
17:33:18|66603.7
17:33:20|66603.7
17:33:21|66603.7
17:33:22|66602.32
17:33:22|66602.32
17:33:24|66602.32
17:33:25|66602.32
17:33:25|66602.32
17:33:26|66602.32
17:33:27|66602.32
17:33:28|66602.32
17:33:29|66602.32
17:33:30|66602.32
17:33:31|66602.32
17:33:33|66629.35
17:33:33|66623.38
17:33:34|66629.41
17:33:35|66629.41
17:33:36|66629.41
17:33:37|66629.41
17:33:38|66622.91
17:33:39|66622.91
17:33:40|66622.91
17:33:41|66669.65
17:33:43|66669.65
17:33:44|66669.65
17:33:46|66669.65
17:33:47|66651.13
17:33:48|66651.13
17:33:49|66655.46
17:33:51|66655.46
17:33:52|66655.46
17:33:53|66655.46
17:33:54|66684.84
17:33:55|66676.88
17:33:56|66678.1
17:33:57|66678.1
17:33:58|66678.1
17:33:59|66668.29
17:34:00|66668.29
17:34:02|66668.29
17:34:03|66668.29
17:34:03|66668.29
17:34:05|66651.36
17:34:06|66651.36
17:34:07|66656.89
17:34:08|66656.89
17:34:09|66666.45
17:34:10|66666.45
17:34:12|66673.78
17:34:13|66673.78
17:34:13|66672.44
17:34:15|66672.44
17:34:16|66672.44
17:34:16|66674.62
17:34:17|66674.62
17:34:19|66672.36
17:34:20|66672.36
17:34:20|66672.36
17:34:22|66672.36
17:34:23|66672.36
17:34:24|66682.93
17:34:25|66682.93
17:34:26|66682.93
17:34:27|66682.93
17:34:28|66682.93
17:34:29|66682.93
17:34:30|66682.96
17:34:31|66682.96
17:34:32|66680.24
17:34:33|66680.24
17:34:34|66680.24
17:34:35|66680.24
17:34:36|66680.24
17:34:37|66680.12
17:34:38|66680.12
17:34:39|66680.12
17:34:40|66680.12
17:34:41|66680.12
17:34:42|66680.12
17:34:43|66680.12
17:34:44|66680.12
17:34:46|66682.62
17:34:48|66682.62
17:34:49|66677.76
17:34:49|66677.76
17:34:51|66677.77
17:34:53|66677.77
17:34:53|66677.77
17:34:55|66677.77
17:34:56|66677.77
17:34:56|66679.37
17:34:58|66679.37
17:34:58|66679.37
17:34:59|66679.37
17:35:00|66679.37
17:35:02|66690.75
17:35:03|66690.75
17:35:05|66694.86
17:35:05|66653.04
17:35:06|66653.04
17:35:07|66653.04
17:35:08|66653.04
17:35:09|66666.26
17:35:10|66666.26
17:35:11|66666.26
17:35:12|66666.26
17:35:13|66666.26
17:35:14|66666.26
17:35:15|66661.59
17:35:16|66658.44
17:35:17|66658.44
17:35:18|66658.44
17:35:19|66658.44
17:35:20|66658.44
17:35:21|66658.44
17:35:22|66658.44
17:35:23|66658.44
17:35:24|66658.44
17:35:25|66657.37
17:35:26|66657.37
17:35:28|66657.37
17:35:29|66657.37
17:35:29|66657.37
17:35:30|66657.37
17:35:31|66657.37
17:35:32|66661.12
17:35:33|66661.12
17:35:34|66661.12
17:35:35|66661.12
17:35:36|66651.15
17:35:37|66651.15
17:35:38|66670.05
17:35:39|66670.05
17:35:40|66668.59
17:35:41|66668.59
17:35:42|66668.59
17:35:43|66668.59
17:35:45|66668.59
17:35:46|66668.59
17:35:48|66668.59
17:35:50|66672.9
17:35:51|66672.9
17:35:52|66672.9
17:35:54|66672.9
17:35:54|66672.9
17:35:55|66672.9
17:35:57|66672.9
17:35:58|66672.9
17:35:59|66672.9
17:36:00|66672.9
17:36:01|66672.9
17:36:02|66672.9
17:36:03|66672.9
17:36:04|66672.9
17:36:05|66672.9
17:36:06|66672.9
17:36:07|66670.16
17:36:08|66670.16
17:36:09|66670.16
17:36:10|66670.16
17:36:12|66650.58
17:36:12|66650.58
17:36:13|66650.58
17:36:14|66661.46
17:36:15|66661.46
17:36:16|66661.46
17:36:17|66661.46
17:36:18|66661.46
17:36:20|66661.46
17:36:20|66668.57
17:36:22|66668.57
17:36:22|66668.57
17:36:23|66670.9
17:36:24|66670.9
17:36:25|66670.9
17:36:26|66670.29
17:36:27|66670.29
17:36:28|66670.29
17:36:29|66670.29
17:36:30|66670.29
17:36:31|66670.29
17:36:32|66670.29
17:36:33|66679.13
17:36:34|66668.18
17:36:35|66668.18
17:36:36|66668.18
17:36:37|66668.18
17:36:38|66668.18
17:36:39|66668.18
17:36:40|66668.18
17:36:41|66668.18
17:36:42|66668.18
17:36:43|66668.18
17:36:44|66668.18
17:36:45|66668.18
17:36:47|66668.18
17:36:49|66668.18
17:36:50|66668.18
17:36:51|66668.18
17:36:53|66685.13
17:36:53|66688.43
17:36:54|66688.44
17:36:55|66688.44
17:36:56|66688.43
17:36:57|66688.43
17:36:58|66688.43
17:36:59|66688.43
17:37:00|66688.44
17:37:01|66688.44
17:37:02|66688.44
17:37:04|66688.44
17:37:04|66688.44
17:37:05|66688.44
17:37:06|66688.44
17:37:08|66688.44
17:37:09|66688.44
17:37:10|66688.44
17:37:11|66688.43
17:37:12|66688.43
17:37:14|66688.44
17:37:14|66688.44
17:37:15|66688.44
17:37:16|66688.44
17:37:17|66688.44
17:37:18|66712.37
17:37:19|66712.37
17:37:20|66712.37
17:37:21|66712.37
17:37:22|66717.18
17:37:23|66717.18
17:37:24|66717.18
17:37:25|66717.18
17:37:26|66717.16
17:37:27|66717.16
17:37:28|66717.16
17:37:29|66717.16
17:37:30|66717.16
17:37:31|66717.16
17:37:32|66712.29
17:37:33|66712.29
17:37:34|66712.29
17:37:35|66712.29
17:37:36|66712.29
17:37:37|66701.88
17:37:38|66701.88
17:37:39|66712.21
17:37:40|66700.95
17:37:41|66700.95
17:37:42|66700.95
17:37:43|66700.95
17:37:44|66700.95
17:37:45|66700.95
17:37:46|66700.95
17:37:47|66685.02
17:37:48|66685.02
17:37:50|66686.35
17:37:52|66686.35
17:37:52|66686.35
17:37:54|66686.35
17:37:55|66686.35
17:37:56|66687.87
17:37:58|66687.87
17:37:58|66687.87
17:38:00|66687.87
17:38:00|66687.87
17:38:01|66687.87
17:38:02|66687.87
17:38:03|66687.87
17:38:04|66687.87
17:38:06|66687.87
17:38:06|66687.87
17:38:08|66687.87
17:38:09|66687.87
17:38:09|66687.87
17:38:11|66687.87
17:38:12|66687.87
17:38:13|66687.87
17:38:14|66687.87
17:38:15|66687.87
17:38:16|66687.87
17:38:17|66687.87
17:38:18|66689.
17:38:19|66689.
17:38:20|66689.
17:38:20|66702.88
17:38:22|66705.34
17:38:23|66705.34
17:38:24|66712.36
17:38:25|66712.36
17:38:25|66712.36
17:38:27|66714.69
17:38:28|66714.69
17:38:29|66729.56
17:38:30|66729.56
17:38:31|66729.56
17:38:32|66729.56
17:38:33|66729.56
17:38:34|66729.56
17:38:34|66729.56
17:38:36|66729.56
17:38:37|66729.56
17:38:38|66729.56
17:38:39|66729.56
17:38:40|66729.56
17:38:41|66729.56
17:38:42|66729.56
17:38:43|66714.6
17:38:44|66714.6
17:38:45|66714.6
17:38:46|66732.6
17:38:47|66732.6
17:38:48|66725.74
17:38:50|66725.74
17:38:52|66725.74
17:38:53|66727.94
17:38:53|66727.94
17:38:55|66727.94
17:38:55|66727.94
17:38:56|66727.94
17:38:57|66725.62
17:38:59|66725.62
17:39:00|66726.04
17:39:00|66726.04
17:39:02|66726.04
17:39:03|66726.04
17:39:04|66726.04
17:39:05|66726.04
17:39:06|66744.51
17:39:07|66744.51
17:39:08|66735.03
17:39:09|66735.03
17:39:10|66735.03
17:39:11|66735.03
17:39:12|66735.03
17:39:13|66735.03
17:39:14|66735.03
17:39:15|66735.03
17:39:16|66735.03
17:39:17|66735.03
17:39:18|66735.03
17:39:19|66749.79
17:39:20|66749.79
17:39:21|66750.11
17:39:22|66764.83
17:39:23|66764.83
17:39:24|66764.83
17:39:25|66764.83
17:39:26|66746.94
17:39:27|66746.94
17:39:28|66756.8
17:39:29|66756.8
17:39:30|66756.8
17:39:31|66759.38
17:39:32|66759.38
17:39:33|66759.38
17:39:34|66759.38
17:39:35|66744.3
17:39:36|66744.3
17:39:37|66751.72
17:39:38|66751.72
17:39:39|66751.72
17:39:40|66751.72
17:39:41|66751.72
17:39:42|66751.72
17:39:43|66751.72
17:39:44|66761.83
17:39:45|66761.83
17:39:46|66767.67
17:39:47|66767.66
17:39:48|66767.66
17:39:49|66773.06
17:39:51|66783.15
17:39:52|66783.15
17:39:53|66785.08
17:39:54|66788.69
17:39:56|66788.69
17:39:57|66788.69
17:39:59|66787.83
17:40:00|66787.09
17:40:01|66787.09
17:40:01|66787.09
17:40:02|66787.09
17:40:03|66787.09
17:40:04|66758.52
17:40:06|66758.52
17:40:07|66758.52
17:40:08|66758.52
17:40:09|66762.26
17:40:10|66775.39
17:40:10|66775.39
17:40:12|66775.39
17:40:12|66775.39
17:40:14|66764.83
17:40:14|66776.52
17:40:16|66761.84
17:40:17|66761.84
17:40:18|66761.84
17:40:19|66761.84
17:40:20|66761.84
17:40:20|66773.81
17:40:22|66773.81
17:40:23|66773.81
17:40:23|66773.81
17:40:25|66773.81
17:40:26|66773.81
17:40:27|66773.81
17:40:28|66773.81
17:40:28|66773.81
17:40:29|66773.81
17:40:31|66773.81
17:40:32|66773.81
17:40:33|66773.81
17:40:34|66773.81
17:40:35|66773.81
17:40:36|66773.81
17:40:36|66773.81
17:40:37|66773.81
17:40:39|66772.1
17:40:40|66772.1
17:40:41|66773.83
17:40:42|66781.64
17:40:43|66781.64
17:40:44|66781.64
17:40:45|66781.64
17:40:45|66781.64
17:40:47|66781.64
17:40:47|66781.64
17:40:49|66781.64
17:40:50|66774.29
17:40:52|66774.29
17:40:53|66774.29
17:40:55|66774.29
17:40:55|66774.29
17:40:56|66774.29
17:40:57|66782.71
17:40:59|66782.71
17:41:00|66782.71
17:41:00|66782.71
17:41:02|66782.71
17:41:03|66782.71
17:41:03|66782.71
17:41:04|66782.71
17:41:05|66777.04
17:41:06|66777.04
17:41:07|66777.04
17:41:09|66777.04
17:41:09|66777.04
17:41:11|66777.04
17:41:11|66777.04
17:41:13|66777.04
17:41:13|66763.07
17:41:14|66763.07
17:41:15|66763.08
17:41:17|66763.07
17:41:18|66763.06
17:41:18|66769.73
17:41:20|66769.73
17:41:20|66769.73
17:41:22|66769.73
17:41:23|66769.73
17:41:24|66769.73
17:41:24|66768.56
17:41:25|66768.56
17:41:27|66767.73
17:41:27|66769.74
17:41:29|66769.74
17:41:30|66769.74
17:41:30|66777.04
17:41:32|66777.04
17:41:33|66777.04
17:41:34|66801.94
17:41:35|66800.94
17:41:35|66800.94
17:41:36|66800.94
17:41:37|66800.94
17:41:39|66800.94
17:41:40|66800.94
17:41:41|66800.94
17:41:42|66800.
17:41:42|66800.
17:41:44|66800.
17:41:45|66800.
17:41:46|66800.
17:41:46|66800.
17:41:48|66800.
17:41:48|66800.
17:41:50|66800.
17:41:51|66800.
17:41:52|66800.
17:41:54|66800.
17:41:55|66800.
17:41:56|66800.
17:41:58|66800.
17:41:59|66800.
17:42:00|66805.11
17:42:01|66805.11
17:42:02|66809.9
17:42:03|66818.84
17:42:04|66818.84
17:42:06|66823.01
17:42:06|66826.3
17:42:08|66826.3
17:42:08|66826.3
17:42:09|66826.3
17:42:11|66840.31
17:42:11|66840.31
17:42:12|66840.31
17:42:13|66840.31
17:42:14|66840.31
17:42:16|66840.31
17:42:17|66840.31
17:42:17|66840.31
17:42:19|66840.31
17:42:20|66840.31
17:42:21|66850.
17:42:22|66850.
17:42:23|66860.05
17:42:24|66860.05
17:42:25|66860.05
17:42:26|66860.34
17:42:27|66860.34
17:42:28|66860.34
17:42:29|66860.34
17:42:30|66860.34
17:42:31|66873.8
17:42:32|66873.8
17:42:33|66873.8
17:42:34|66874.72
17:42:35|66874.72
17:42:36|66874.72
17:42:37|66874.72
17:42:38|66874.72
17:42:39|66874.72
17:42:40|66874.72
17:42:41|66873.8
17:42:42|66834.23
17:42:43|66834.23
17:42:44|66834.23
17:42:45|66834.23
17:42:46|66844.93
17:42:47|66844.93
17:42:48|66844.93
17:42:49|66844.93
17:42:50|66844.93
17:42:51|66833.25
17:42:52|66833.25
17:42:54|66829.91
17:42:55|66829.9
17:42:56|66829.9
17:42:57|66810.96
17:42:59|66815.51
17:42:59|66811.37
17:43:01|66811.37
17:43:02|66811.37
17:43:03|66811.37
17:43:04|66811.37
17:43:05|66811.37
17:43:06|66811.37
17:43:08|66811.37
17:43:09|66811.37
17:43:10|66811.37
17:43:11|66811.37
17:43:12|66814.61
17:43:13|66814.61
17:43:13|66817.12
17:43:15|66824.66
17:43:15|66824.66
17:43:17|66824.66
17:43:18|66824.66
17:43:19|66824.66
17:43:20|66821.58
17:43:20|66821.58
17:43:22|66821.58
17:43:22|66818.26
17:43:24|66817.7
17:43:25|66817.7
17:43:26|66817.7
17:43:27|66817.7
17:43:28|66817.7
17:43:29|66817.7
17:43:30|66817.7
17:43:31|66817.7
17:43:32|66825.58
17:43:33|66825.57
17:43:34|66825.57
17:43:35|66825.58
17:43:36|66825.58
17:43:37|66825.58
17:43:38|66825.58
17:43:39|66825.58
17:43:40|66826.37
17:43:41|66826.37
17:43:43|66834.69
17:43:43|66834.69
17:43:45|66834.69
17:43:46|66834.69
17:43:47|66849.85
17:43:48|66849.85
17:43:48|66849.85
17:43:50|66849.85
17:43:51|66849.85
17:43:52|66849.85
17:43:53|66849.85
17:43:54|66849.85
17:43:56|66849.85
17:43:58|66849.85
17:43:59|66849.85
17:43:59|66849.85
17:44:00|66864.36
17:44:01|66864.36
17:44:02|66862.52
17:44:03|66862.52
17:44:04|66840.27
17:44:06|66840.27
17:44:07|66840.27
17:44:08|66840.27
17:44:08|66840.27
17:44:10|66840.27
17:44:10|66840.27
17:44:11|66858.91
17:44:13|66858.91
17:44:13|66860.24
17:44:14|66860.24
17:44:15|66860.24
17:44:16|66860.24
17:44:17|66860.24
17:44:18|66860.24
17:44:20|66860.24
17:44:21|66860.24
17:44:21|66860.24
17:44:22|66860.24
17:44:24|66860.24
17:44:25|66860.24
17:44:25|66860.24
17:44:26|66858.57
17:44:28|66858.57
17:44:29|66858.57
17:44:29|66854.32
17:44:30|66854.32
17:44:31|66854.32
17:44:33|66850.94
17:44:34|66850.94
17:44:35|66840.28
17:44:35|66840.28
17:44:36|66840.28
17:44:37|66840.28
17:44:39|66840.28
17:44:39|66840.28
17:44:40|66840.27
17:44:42|66840.27
17:44:43|66840.27
17:44:43|66840.27
17:44:44|66840.28
17:44:45|66840.28
17:44:46|66856.91
17:44:47|66857.08
17:44:48|66857.08
17:44:50|66857.08
17:44:50|66857.08
17:44:51|66857.08
17:44:52|66857.08
17:44:53|66857.08
17:44:55|66857.08
17:44:57|66857.08
17:44:58|66866.62
17:44:59|66866.62
17:45:00|66866.62
17:45:01|66867.72
17:45:02|66867.72
17:45:03|66867.72
17:45:04|66867.72
17:45:05|66867.72
17:45:06|66867.72
17:45:07|66866.32
17:45:08|66866.32
17:45:09|66866.32
17:45:10|66866.32
17:45:11|66866.32
17:45:12|66860.77
17:45:13|66857.14
17:45:14|66857.14
17:45:15|66857.14
17:45:16|66862.
17:45:17|66859.13
17:45:19|66859.13
17:45:19|66859.13
17:45:21|66859.13
17:45:22|66859.13
17:45:22|66859.13
17:45:23|66863.03
17:45:24|66863.03
17:45:25|66863.03
17:45:27|66863.03
17:45:27|66863.03
17:45:28|66863.03
17:45:29|66863.03
17:45:30|66863.03
17:45:32|66868.83
17:45:33|66868.13
17:45:33|66868.13
17:45:34|66868.13
17:45:35|66866.86
17:45:37|66866.86
17:45:37|66866.86
17:45:39|66866.86
17:45:39|66866.86
17:45:40|66866.86
17:45:41|66866.86
17:45:42|66866.86
17:45:43|66866.86
17:45:44|66866.86
17:45:45|66863.26
17:45:47|66863.26
17:45:47|66863.26
17:45:48|66863.25
17:45:50|66862.71
17:45:51|66861.6
17:45:51|66861.6
17:45:52|66841.21
17:45:53|66841.21
17:45:54|66841.21
17:45:57|66841.21
17:45:58|66844.56
17:46:00|66844.56
17:46:00|66844.56
17:46:02|66844.55
17:46:03|66840.27
17:46:04|66833.07
17:46:05|66833.07
17:46:07|66833.07
17:46:07|66833.07
17:46:09|66833.07
17:46:10|66822.32
17:46:11|66822.32
17:46:11|66822.32
17:46:12|66822.32
17:46:14|66822.32
17:46:14|66822.32
17:46:15|66822.32
17:46:17|66820.17
17:46:17|66820.17
17:46:18|66841.88
17:46:19|66841.88
17:46:20|66841.88
17:46:22|66821.97
17:46:22|66821.97
17:46:24|66821.97
17:46:24|66821.97
17:46:25|66829.37
17:46:26|66829.37
17:46:27|66829.37
17:46:29|66829.37
17:46:29|66828.65
17:46:31|66828.65
17:46:32|66828.65
17:46:32|66828.65
17:46:33|66828.65
17:46:34|66825.67
17:46:35|66825.67
17:46:36|66813.6
17:46:38|66813.6
17:46:38|66813.6
17:46:39|66813.6
17:46:40|66813.6
17:46:42|66813.6
17:46:42|66813.6
17:46:44|66813.6
17:46:44|66813.6
17:46:45|66813.6
17:46:46|66816.29
17:46:47|66816.29
17:46:49|66800.01
17:46:49|66800.01
17:46:51|66800.01
17:46:51|66800.
17:46:52|66800.
17:46:53|66800.
17:46:54|66800.
17:46:55|66800.
17:46:57|66777.25
17:46:59|66782.78
17:47:00|66783.12
17:47:02|66783.12
17:47:03|66783.12
17:47:04|66783.12
17:47:05|66783.12
17:47:06|66783.12
17:47:07|66783.12
17:47:08|66783.12
17:47:09|66783.12
17:47:10|66796.47
17:47:10|66796.47
17:47:12|66796.47
17:47:14|66796.67
17:47:15|66794.84
17:47:16|66794.84
17:47:16|66794.84
17:47:18|66794.84
17:47:18|66785.84
17:47:20|66785.23
17:47:20|66785.23
17:47:22|66792.06
17:47:22|66792.06
17:47:24|66792.06
17:47:25|66792.06
17:47:26|66792.06
17:47:27|66792.06
17:47:28|66800.62
17:47:29|66818.11
17:47:30|66822.15
17:47:31|66822.15
17:47:31|66822.15
17:47:33|66845.52
17:47:34|66845.52
17:47:34|66845.52
17:47:36|66842.35
17:47:37|66842.35
17:47:38|66842.35
17:47:39|66839.64
17:47:40|66839.64
17:47:40|66839.64
17:47:42|66839.64
17:47:43|66839.64
17:47:44|66839.64
17:47:45|66839.64
17:47:46|66839.64
17:47:47|66846.67
17:47:47|66846.67
17:47:48|66846.67
17:47:50|66846.67
17:47:50|66846.67
17:47:52|66839.15
17:47:53|66839.15
17:47:54|66839.15
17:47:54|66839.15
17:47:56|66847.87
17:47:57|66847.87
17:47:59|66850.96
17:48:00|66844.97
17:48:02|66844.97
17:48:03|66844.97
17:48:04|66844.97
17:48:05|66844.97
17:48:06|66844.97
17:48:06|66844.97
17:48:08|66844.97
17:48:09|66813.42
17:48:10|66813.42
17:48:12|66813.42
17:48:12|66813.42
17:48:14|66813.42
17:48:14|66813.42
17:48:15|66813.42
17:48:17|66813.42
17:48:18|66813.42
17:48:18|66813.42
17:48:19|66813.42
17:48:20|66776.74
17:48:22|66776.74
17:48:24|66776.75
17:48:25|66776.75
17:48:26|66787.99
17:48:27|66786.06
17:48:28|66786.06
17:48:29|66786.06
17:48:30|66786.06
17:48:31|66786.06
17:48:32|66786.06
17:48:33|66786.06
17:48:34|66786.06
17:48:35|66786.06
17:48:36|66786.06
17:48:36|66786.06
17:48:38|66786.06
17:48:39|66774.97
17:48:40|66774.97
17:48:41|66774.97
17:48:42|66774.97
17:48:43|66774.97
17:48:44|66775.37
17:48:45|66775.37
17:48:46|66790.89
17:48:47|66790.89
17:48:48|66790.89
17:48:49|66769.88
17:48:50|66769.88
17:48:51|66769.88
17:48:52|66769.88
17:48:52|66769.88
17:48:54|66768.81
17:48:54|66768.81
17:48:55|66768.81
17:48:57|66768.81
17:48:57|66768.81
17:49:00|66789.04
17:49:01|66789.04
17:49:02|66789.04
17:49:03|66789.04
17:49:05|66789.04
17:49:06|66789.04
17:49:07|66789.04
17:49:07|66789.04
17:49:09|66789.04
17:49:10|66789.04
17:49:10|66789.04
17:49:12|66789.04
17:49:13|66789.04
17:49:14|66787.03
17:49:15|66787.03
17:49:17|66787.03
17:49:18|66787.03
17:49:18|66787.03
17:49:19|66779.98
17:49:20|66779.98
17:49:21|66779.98
17:49:22|66779.98
17:49:24|66779.98
17:49:25|66779.98
17:49:25|66779.98
17:49:26|66779.15
17:49:27|66779.15
17:49:29|66775.6
17:49:30|66775.6
17:49:30|66775.6
17:49:32|66775.6
17:49:33|66775.6
17:49:34|66775.6
17:49:35|66775.6
17:49:36|66775.6
17:49:37|66775.6
17:49:38|66775.6
17:49:39|66784.4
17:49:40|66784.4
17:49:41|66784.4
17:49:42|66784.4
17:49:43|66784.4
17:49:44|66784.89
17:49:45|66784.89
17:49:46|66790.1
17:49:47|66794.69
17:49:48|66794.69
17:49:49|66794.69
17:49:50|66794.69
17:49:51|66794.69
17:49:52|66794.69
17:49:53|66794.69
17:49:54|66794.69
17:49:55|66794.69
17:49:56|66794.69
17:49:57|66794.69
17:49:58|66794.69
17:49:59|66794.69
17:50:00|66794.69
17:50:02|66794.69
17:50:03|66794.69
17:50:04|66794.69
17:50:05|66794.69
17:50:06|66794.69
17:50:07|66794.69
17:50:08|66794.69
17:50:09|66794.69
17:50:10|66794.69
17:50:11|66794.69
17:50:12|66794.69
17:50:13|66794.69
17:50:14|66794.69
17:50:15|66813.11
17:50:16|66813.11
17:50:17|66818.39
17:50:18|66818.39
17:50:19|66818.39
17:50:20|66818.39
17:50:21|66818.39
17:50:22|66818.39
17:50:23|66818.39
17:50:24|66818.39
17:50:25|66818.39
17:50:26|66838.64
17:50:27|66838.64
17:50:28|66838.64
17:50:29|66840.17
17:50:30|66840.17
17:50:31|66840.17
17:50:32|66840.17
17:50:33|66840.17
17:50:34|66840.17
17:50:35|66840.17
17:50:36|66846.74
17:50:37|66846.74
17:50:38|66846.74
17:50:39|66817.23
17:50:40|66817.23
17:50:41|66817.23
17:50:42|66815.85
17:50:43|66815.85
17:50:44|66815.85
17:50:45|66815.85
17:50:46|66815.
17:50:47|66815.
17:50:48|66815.
17:50:49|66815.
17:50:50|66815.
17:50:51|66815.
17:50:52|66815.
17:50:53|66815.
17:50:54|66815.
17:50:55|66815.
17:50:56|66815.
17:50:57|66815.
17:50:58|66815.
17:50:59|66815.
17:51:00|66815.
17:51:01|66815.
17:51:02|66821.23
17:51:03|66821.23
17:51:05|66821.23
17:51:11|66821.23
17:51:11|66821.23
17:51:12|66818.77
17:51:13|66818.77
17:51:14|66818.77
17:51:16|66818.77
17:51:17|66821.22
17:51:18|66822.77
17:51:18|66822.77
17:51:20|66828.07
17:51:20|66828.07
17:51:21|66828.07
17:51:22|66828.07
17:51:24|66828.07
17:51:24|66828.07
17:51:26|66828.07
17:51:27|66828.07
17:51:28|66828.07
17:51:28|66828.07
17:51:29|66828.07
17:51:31|66834.2
17:51:31|66834.2
17:51:32|66834.2
17:51:34|66834.2
17:51:34|66834.2
17:51:35|66834.2
17:51:36|66834.2
17:51:38|66834.2
17:51:38|66832.18
17:51:39|66832.18
17:51:40|66832.18
17:51:42|66832.18
17:51:42|66832.18
17:51:44|66832.18
17:51:44|66839.29
17:51:45|66837.32
17:51:46|66837.32
17:51:48|66837.32
17:51:48|66837.32
17:51:49|66837.32
17:51:50|66837.32
17:51:51|66837.32
17:51:52|66837.32
17:51:54|66837.32
17:51:54|66845.2
17:51:55|66845.2
17:51:56|66845.2
17:51:57|66845.2
17:51:59|66850.06
17:52:00|66850.06
17:52:01|66850.06
17:52:03|66850.06
17:52:03|66852.78
17:52:04|66852.78
17:52:05|66858.98
17:52:06|66858.98
17:52:07|66858.98
17:52:08|66858.98
17:52:09|66868.18
17:52:10|66868.18
17:52:11|66868.18
17:52:12|66868.18
17:52:13|66868.18
17:52:14|66868.18
17:52:15|66868.18
17:52:16|66868.18
17:52:18|66868.18
17:52:19|66868.19
17:52:20|66868.19
17:52:21|66868.19
17:52:22|66871.98
17:52:23|66862.13
17:52:24|66862.13
17:52:25|66862.13
17:52:26|66862.13
17:52:27|66846.55
17:52:27|66846.55
17:52:29|66846.55
17:52:30|66846.55
17:52:31|66846.55
17:52:32|66846.55
17:52:33|66846.55
17:52:34|66846.55
17:52:36|66846.55
17:52:36|66846.55
17:52:37|66846.55
17:52:38|66846.55
17:52:39|66846.55
17:52:41|66846.55
17:52:42|66846.55
17:52:42|66846.55
17:52:44|66854.75
17:52:45|66854.75
17:52:45|66854.75
17:52:47|66854.75
17:52:48|66854.75
17:52:49|66854.75
17:52:49|66868.47
17:52:51|66868.47
17:52:53|66860.97
17:52:54|66860.97
17:52:55|66860.97
17:52:56|66868.47
17:52:57|66846.73
17:52:58|66846.73
17:52:59|66846.73
17:53:00|66846.73
17:53:01|66846.73
17:53:02|66846.73
17:53:04|66846.73
17:53:04|66846.73
17:53:05|66846.73
17:53:07|66846.73
17:53:08|66846.73
17:53:09|66846.73
17:53:10|66846.73
17:53:11|66846.73
17:53:12|66846.73
17:53:13|66846.73
17:53:14|66846.73
17:53:15|66846.73
17:53:16|66846.73
17:53:17|66846.73
17:53:18|66846.73
17:53:19|66846.73
17:53:20|66846.73
17:53:21|66846.73
17:53:22|66846.73
17:53:24|66846.73
17:53:24|66859.28
17:53:27|66859.28
17:53:27|66859.28
17:53:28|66859.28
17:53:29|66858.47
17:53:30|66858.47
17:53:31|66858.47
17:53:32|66858.47
17:53:33|66858.47
17:53:34|66857.71
17:53:35|66857.71
17:53:36|66857.71
17:53:37|66857.71
17:53:38|66852.43
17:53:39|66852.43
17:53:40|66880.71
17:53:41|66880.71
17:53:42|66880.71
17:53:43|66880.71
17:53:44|66880.71
17:53:45|66880.71
17:53:47|66855.69
17:53:47|66855.69
17:53:49|66855.69
17:53:49|66864.18
17:53:51|66864.18
17:53:51|66864.18
17:53:52|66864.18
17:53:53|66864.18
17:53:54|66864.18
17:53:56|66864.18
17:53:57|66864.18
17:53:58|66864.18
17:53:59|66843.87
17:54:00|66843.87
17:54:01|66843.87
17:54:02|66840.05
17:54:03|66840.05
17:54:05|66840.05
17:54:05|66840.05
17:54:07|66840.05
17:54:07|66840.05
17:54:08|66840.05
17:54:09|66839.56
17:54:10|66841.95
17:54:12|66841.95
17:54:13|66841.95
17:54:14|66841.95
17:54:15|66841.95
17:54:16|66841.95
17:54:17|66841.95
17:54:18|66841.95
17:54:19|66841.95
17:54:20|66854.98
17:54:21|66854.98
17:54:22|66854.98
17:54:23|66854.98
17:54:24|66854.97
17:54:25|66853.6
17:54:26|66854.98
17:54:27|66854.98
17:54:28|66868.77
17:54:29|66868.77
17:54:30|66868.77
17:54:31|66876.68
17:54:32|66876.68
17:54:33|66876.68
17:54:34|66876.68
17:54:35|66876.68
17:54:36|66876.68
17:54:37|66876.68
17:54:38|66876.68
17:54:39|66876.72
17:54:40|66876.72
17:54:41|66838.83
17:54:42|66838.83
17:54:43|66838.83
17:54:44|66838.83
17:54:45|66868.39
17:54:46|66868.4
17:54:47|66868.4
17:54:48|66868.4
17:54:49|66883.62
17:54:50|66883.62
17:54:51|66889.62
17:54:52|66889.62
17:54:53|66897.78
17:54:54|66897.45
17:54:55|66900.
17:54:56|66900.
17:54:57|66900.
17:54:58|66900.
17:54:59|66900.
17:55:00|66900.
17:55:01|66888.95
17:55:02|66888.95
17:55:03|66896.98
17:55:04|66896.98
17:55:05|66896.98
17:55:07|66896.98
17:55:08|66896.98
17:55:09|66896.98
17:55:10|66896.98
17:55:10|66896.98
17:55:11|66896.98
17:55:14|66896.98
17:55:14|66896.98
17:55:16|66896.98
17:55:17|66911.99
17:55:18|66941.54
17:55:19|66915.33
17:55:19|66915.33
17:55:21|66915.33
17:55:22|66915.33
17:55:22|66915.33
17:55:23|66915.33
17:55:25|66915.33
17:55:26|66915.33
17:55:27|66915.33
17:55:29|66915.33
17:55:29|66915.33
17:55:31|66912.88
17:55:32|66884.3
17:55:33|66884.3
17:55:33|66884.3
17:55:34|66884.3
17:55:36|66884.3
17:55:36|66884.3
17:55:38|66884.3
17:55:39|66884.3
17:55:40|66884.3
17:55:41|66884.3
17:55:42|66884.3
17:55:44|66884.3
17:55:44|66884.3
17:55:45|66887.81
17:55:46|66887.81
17:55:47|66887.81
17:55:48|66887.81
17:55:50|66887.81
17:55:50|66887.81
17:55:51|66887.61
17:55:52|66887.61
17:55:54|66887.61
17:55:54|66887.61
17:55:55|66887.61
17:55:57|66887.61
17:55:58|66887.61
17:55:58|66887.61
17:56:00|66897.55
17:56:01|66897.55
17:56:01|66897.55
17:56:02|66897.55
17:56:04|66897.55
17:56:04|66900.42
17:56:06|66893.93
17:56:08|66893.93
17:56:08|66893.93
17:56:10|66893.93
17:56:12|66893.93
17:56:13|66893.93
17:56:14|66893.93
17:56:15|66893.93
17:56:16|66893.93
17:56:17|66893.93
17:56:18|66893.93
17:56:19|66893.93
17:56:20|66893.93
17:56:21|66893.93
17:56:22|66868.62
17:56:23|66866.47
17:56:24|66869.93
17:56:25|66869.93
17:56:26|66869.93
17:56:27|66858.79
17:56:28|66858.79
17:56:29|66858.79
17:56:30|66827.86
17:56:31|66827.86
17:56:32|66827.86
17:56:33|66827.86
17:56:34|66827.86
17:56:35|66827.86
17:56:36|66827.86
17:56:37|66827.86
17:56:38|66827.86
17:56:39|66827.86
17:56:40|66827.86
17:56:42|66835.92
17:56:42|66835.92
17:56:44|66835.92
17:56:45|66835.92
17:56:46|66835.92
17:56:47|66835.92
17:56:48|66827.48
17:56:49|66827.48
17:56:50|66827.48
17:56:51|66827.48
17:56:52|66827.48
17:56:53|66827.48
17:56:54|66827.48
17:56:55|66827.48
17:56:56|66827.48
17:56:57|66827.48
17:56:58|66827.48
17:56:59|66827.48
17:57:00|66827.48
17:57:01|66830.92
17:57:02|66830.92
17:57:03|66830.92
17:57:04|66830.92
17:57:06|66830.92
17:57:07|66830.92
17:57:09|66830.92
17:57:11|66830.92
17:57:11|66830.92
17:57:13|66830.92
17:57:13|66823.86
17:57:14|66823.86
17:57:15|66853.9
17:57:16|66853.9
17:57:17|66853.9
17:57:18|66853.9
17:57:19|66853.9
17:57:20|66853.9
17:57:21|66853.9
17:57:22|66853.9
17:57:23|66829.74
17:57:24|66829.74
17:57:25|66828.43
17:57:26|66828.43
17:57:27|66828.43
17:57:28|66828.43
17:57:29|66828.43
17:57:30|66828.43
17:57:32|66828.43
17:57:32|66828.43
17:57:33|66828.43
17:57:34|66852.24
17:57:35|66829.49
17:57:36|66829.49
17:57:37|66829.49
17:57:38|66829.49
17:57:39|66829.49
17:57:40|66829.49
17:57:41|66829.49
17:57:42|66848.26
17:57:43|66848.26
17:57:44|66848.26
17:57:45|66848.48
17:57:46|66848.48
17:57:47|66848.48
17:57:48|66848.48
17:57:49|66848.48
17:57:50|66848.48
17:57:51|66848.48
17:57:52|66848.48
17:57:53|66848.48
17:57:55|66848.48
17:57:56|66848.48
17:57:57|66848.48
17:57:58|66848.48
17:57:59|66848.48
17:58:00|66848.48
17:58:01|66848.48
17:58:02|66858.5
17:58:03|66858.5
17:58:04|66858.5
17:58:05|66858.5
17:58:06|66858.5
17:58:06|66858.5
17:58:09|66858.5
17:58:09|66858.5
17:58:10|66849.13
17:58:11|66849.13
17:58:13|66856.69
17:58:15|66856.69
17:58:15|66841.99
17:58:16|66841.99
17:58:17|66841.99
17:58:18|66841.99
17:58:19|66841.99
17:58:20|66841.99
17:58:22|66842.15
17:58:23|66842.15
17:58:24|66842.15
17:58:25|66842.15
17:58:26|66842.15
17:58:27|66842.15
17:58:28|66842.15
17:58:29|66827.86
17:58:30|66827.86
17:58:30|66827.86
17:58:32|66814.33
17:58:33|66814.33
17:58:34|66814.33
17:58:35|66814.33
17:58:36|66814.33
17:58:37|66814.33
17:58:38|66814.33
17:58:39|66806.67
17:58:40|66806.67
17:58:41|66806.67
17:58:42|66806.67
17:58:43|66806.67
17:58:44|66806.67
17:58:46|66806.67
17:58:47|66806.67
17:58:47|66806.67
17:58:48|66806.67
17:58:50|66806.67
17:58:51|66806.67
17:58:52|66806.28
17:58:53|66806.28
17:58:54|66806.28
17:58:55|66806.28
17:58:56|66806.28
17:58:57|66806.28
17:58:57|66806.28
17:58:58|66806.28
17:58:59|66828.7
17:59:01|66828.7
17:59:01|66828.7
17:59:03|66828.7
17:59:03|66828.7
17:59:05|66828.7
17:59:06|66841.04
17:59:06|66841.04
17:59:08|66841.04
17:59:10|66841.04
17:59:10|66841.04
17:59:12|66841.04
17:59:13|66841.04
17:59:14|66841.04
17:59:14|66841.04
17:59:15|66826.44
17:59:16|66826.45
17:59:17|66826.45
17:59:19|66826.45
17:59:20|66817.5
17:59:21|66817.5
17:59:22|66817.5
17:59:23|66817.5
17:59:24|66817.5
17:59:25|66817.5
17:59:26|66817.5
17:59:27|66817.5
17:59:28|66797.02
17:59:29|66797.02
17:59:30|66805.32
17:59:31|66805.32
17:59:32|66805.32
17:59:33|66805.32
17:59:34|66805.32
17:59:35|66805.32
17:59:36|66805.32
17:59:37|66808.56
17:59:38|66808.56
17:59:39|66808.56
17:59:40|66806.99
17:59:41|66806.99
17:59:42|66806.99
17:59:43|66806.99
17:59:44|66806.99
17:59:45|66806.99
17:59:46|66806.99
17:59:47|66806.99
17:59:48|66806.99
17:59:49|66806.99
17:59:50|66806.99
17:59:51|66806.99
17:59:52|66827.08
17:59:53|66827.08
17:59:54|66827.08
17:59:55|66827.08
17:59:56|66827.08
17:59:57|66827.08
17:59:58|66827.08
17:59:59|66831.
18:00:00|66831.
18:00:01|66831.
18:00:02|66831.
18:00:03|66827.57
18:00:04|66827.57
18:00:05|66827.57
18:00:06|66827.57
18:00:07|66800.
18:00:08|66789.16
18:00:09|66789.16
18:00:11|66789.16
18:00:12|66789.16
18:00:13|66789.16
18:00:14|66789.16
18:00:15|66789.16
18:00:16|66789.16
18:00:17|66789.16
18:00:18|66789.16
18:00:19|66824.38
18:00:20|66819.36
18:00:21|66819.36
18:00:22|66822.36
18:00:23|66822.36
18:00:24|66828.66
18:00:25|66819.52
18:00:26|66819.52
18:00:27|66827.57
18:00:28|66827.57
18:00:29|66827.57
18:00:30|66827.57
18:00:31|66827.57
18:00:32|66827.57
18:00:33|66827.57
18:00:34|66827.57
18:00:35|66827.57
18:00:36|66827.57
18:00:37|66827.57
18:00:38|66813.18
18:00:39|66813.18
18:00:40|66813.18
18:00:41|66813.18
18:00:42|66831.13
18:00:43|66831.13
18:00:44|66829.09
18:00:45|66829.09
18:00:46|66829.09
18:00:47|66829.09
18:00:48|66829.09
18:00:49|66846.63
18:00:50|66846.63
18:00:52|66846.63
18:00:52|66846.63
18:00:54|66846.63
18:00:55|66846.63
18:00:55|66846.63
18:00:57|66846.63
18:00:58|66846.63
18:00:58|66846.63
18:01:00|66846.63
18:01:01|66857.28
18:01:02|66857.28
18:01:03|66839.9
18:01:04|66839.9
18:01:05|66839.9
18:01:06|66839.9
18:01:06|66839.9
18:01:09|66839.9
18:01:09|66839.9
18:01:11|66839.9
18:01:11|66836.29
18:01:12|66836.29
18:01:14|66822.38
18:01:16|66835.01
18:01:16|66828.77
18:01:17|66828.77
18:01:19|66828.77
18:01:19|66828.77
18:01:20|66828.77
18:01:22|66828.77
18:01:23|66828.77
18:01:24|66828.77
18:01:25|66828.77
18:01:25|66828.77
18:01:27|66828.77
18:01:28|66828.77
18:01:29|66828.77
18:01:31|66828.77
18:01:31|66828.77
18:01:32|66828.52
18:01:33|66828.52
18:01:34|66828.52
18:01:35|66828.52
18:01:36|66834.8
18:01:37|66834.8
18:01:38|66838.9
18:01:39|66838.9
18:01:40|66838.9
18:01:41|66838.9
18:01:42|66838.9
18:01:43|66838.9
18:01:44|66838.9
18:01:45|66838.9
18:01:46|66846.63
18:01:47|66846.63
18:01:48|66846.63
18:01:50|66850.29
18:01:52|66850.29
18:01:52|66846.66
18:01:53|66846.66
18:01:54|66846.66
18:01:55|66846.66
18:01:57|66848.01
18:01:57|66848.01
18:01:58|66848.01
18:01:59|66847.48
18:02:00|66847.48
18:02:01|66847.48
18:02:02|66847.48
18:02:03|66847.48
18:02:04|66847.48
18:02:05|66847.48
18:02:06|66847.48
18:02:07|66847.52
18:02:08|66847.52
18:02:09|66847.52
18:02:10|66847.52
18:02:12|66860.26
18:02:14|66860.69
18:02:16|66860.69
18:02:16|66860.69
18:02:18|66860.69
18:02:18|66860.69
18:02:19|66860.69
18:02:20|66860.69
18:02:21|66861.33
18:02:23|66861.33
18:02:23|66861.33
18:02:24|66861.33
18:02:25|66861.33
18:02:27|66861.33
18:02:28|66861.33
18:02:29|66861.33
18:02:30|66861.33
18:02:31|66861.33
18:02:32|66864.98
18:02:33|66864.98
18:02:34|66864.98
18:02:35|66864.98
18:02:36|66864.98
18:02:37|66864.98
18:02:39|66858.94
18:02:39|66858.94
18:02:41|66858.94
18:02:41|66858.94
18:02:43|66858.94
18:02:44|66858.94
18:02:45|66858.94
18:02:46|66858.94
18:02:47|66858.94
18:02:48|66858.94
18:02:49|66858.94
18:02:50|66858.94
18:02:51|66858.94
18:02:52|66858.94
18:02:53|66858.94
18:02:54|66858.94
18:02:55|66858.94
18:02:56|66858.94
18:02:56|66853.97
18:02:58|66853.97
18:02:59|66853.97
18:03:00|66853.97
18:03:01|66853.97
18:03:02|66865.86
18:03:03|66873.93
18:03:05|66873.93
18:03:05|66873.93
18:03:06|66873.93
18:03:07|66873.93
18:03:09|66873.93
18:03:09|66873.93
18:03:10|66873.93
18:03:11|66873.93
18:03:13|66875.08
18:03:14|66875.08
18:03:15|66873.36
18:03:17|66873.36
18:03:17|66873.36
18:03:18|66873.36
18:03:20|66873.36
18:03:21|66873.36
18:03:22|66873.36
18:03:23|66873.36
18:03:25|66873.36
18:03:26|66873.36
18:03:26|66873.36
18:03:28|66874.35
18:03:28|66873.52
18:03:29|66873.52
18:03:30|66873.52
18:03:32|66873.52
18:03:33|66873.52
18:03:33|66873.52
18:03:35|66873.52
18:03:35|66873.52
18:03:36|66873.52
18:03:38|66873.52
18:03:38|66873.52
18:03:41|66873.52
18:03:41|66873.52
18:03:42|66873.52
18:03:43|66873.52
18:03:45|66873.52
18:03:45|66873.52
18:03:46|66876.88
18:03:48|66876.88
18:03:48|66876.88
18:03:50|66876.88
18:03:51|66876.88
18:03:51|66876.88
18:03:53|66876.88
18:03:53|66876.88
18:03:55|66876.97
18:03:55|66876.82
18:03:56|66876.82
18:03:58|66876.82
18:03:58|66880.6
18:04:00|66880.6
18:04:01|66880.6
18:04:01|66880.6
18:04:03|66880.6
18:04:03|66880.6
18:04:04|66880.6
18:04:05|66882.31
18:04:07|66882.31
18:04:07|66882.31
18:04:09|66887.83
18:04:09|66880.53
18:04:10|66880.53
18:04:11|66880.53
18:04:12|66880.53
18:04:14|66880.53
18:04:16|66880.53
18:04:18|66880.53
18:04:19|66881.06
18:04:20|66879.67
18:04:21|66879.67
18:04:22|66879.67
18:04:23|66873.52
18:04:24|66873.52
18:04:25|66873.52
18:04:26|66873.52
18:04:28|66873.52
18:04:28|66873.52
18:04:29|66873.52
18:04:30|66873.52
18:04:31|66873.52
18:04:32|66873.52
18:04:33|66873.52
18:04:34|66873.52
18:04:35|66873.52
18:04:36|66873.52
18:04:37|66853.29
18:04:38|66853.29
18:04:39|66853.29
18:04:40|66853.29
18:04:41|66853.29
18:04:42|66853.29
18:04:43|66853.29
18:04:44|66853.29
18:04:45|66853.29
18:04:46|66853.29
18:04:47|66853.29
18:04:48|66853.29
18:04:49|66853.29
18:04:50|66853.29
18:04:51|66853.29
18:04:52|66853.29
18:04:53|66853.29
18:04:54|66853.29
18:04:55|66853.29
18:04:56|66853.29
18:04:57|66868.29
18:04:58|66868.29
18:04:59|66868.29
18:05:00|66868.29
18:05:02|66869.28
18:05:02|66869.28
18:05:03|66869.28
18:05:04|66877.06
18:05:05|66877.06
18:05:07|66877.06
18:05:07|66877.06
18:05:09|66877.06
18:05:10|66877.06
18:05:11|66877.06
18:05:12|66893.06
18:05:13|66893.06
18:05:14|66893.06
18:05:16|66893.06
18:05:16|66893.06
18:05:22|66905.16
18:05:23|66905.16
18:05:24|66905.16
18:05:25|66905.16
18:05:26|66905.16
18:05:27|66905.16
18:05:28|66905.16
18:05:29|66905.16
18:05:31|66905.16
18:05:32|66905.16
18:05:33|66905.16
18:05:34|66905.16
18:05:35|66905.16
18:05:37|66905.16
18:05:37|66905.16
18:05:39|66905.16
18:05:40|66905.16
18:05:40|66905.16
18:05:41|66914.91
18:05:42|66914.91
18:05:44|66924.53
18:05:44|66914.92
18:05:46|66914.92
18:05:46|66921.46
18:05:48|66921.46
18:05:48|66921.46
18:05:49|66921.46
18:05:50|66921.46
18:05:51|66921.46
18:05:53|66921.46
18:05:53|66921.46
18:05:55|66921.46
18:05:56|66921.46
18:05:56|66921.46
18:05:58|66921.46
18:05:58|66923.53
18:05:59|66924.56
18:06:01|66924.56
18:06:02|66924.56
18:06:03|66924.56
18:06:04|66928.23
18:06:05|66928.23
18:06:06|66928.23
18:06:07|66919.9
18:06:08|66899.09
18:06:09|66899.09
18:06:10|66899.09
18:06:11|66899.09
18:06:12|66923.73
18:06:13|66923.73
18:06:14|66923.73
18:06:15|66923.73
18:06:16|66913.55
18:06:18|66913.55
18:06:19|66910.32
18:06:20|66910.32
18:06:21|66910.32
18:06:23|66910.32
18:06:24|66910.32
18:06:24|66910.32
18:06:26|66910.32
18:06:26|66910.32
18:06:27|66910.32
18:06:29|66927.45
18:06:30|66927.45
18:06:31|66927.45
18:06:32|66927.45
18:06:33|66927.45
18:06:34|66927.45
18:06:35|66930.89
18:06:36|66930.89
18:06:37|66930.89
18:06:38|66930.89
18:06:39|66930.89
18:06:40|66930.89
18:06:41|66930.89
18:06:42|66930.89
18:06:43|66930.89
18:06:44|66930.89
18:06:45|66930.89
18:06:46|66930.89
18:06:47|66930.89
18:06:48|66930.89
18:06:49|66942.66
18:06:50|66942.66
18:06:51|66947.84
18:06:52|66947.84
18:06:53|66947.84
18:06:54|66947.84
18:06:55|66952.33
18:06:56|66952.33
18:06:57|66942.82
18:06:58|66942.82
18:06:59|66942.82
18:07:00|66942.82
18:07:01|66942.82
18:07:03|66949.62
18:07:04|66949.62
18:07:05|66949.62
18:07:06|66949.62
18:07:07|66949.62
18:07:08|66949.62
18:07:09|66949.62
18:07:10|66949.62
18:07:11|66949.62
18:07:12|66949.62
18:07:13|66949.62
18:07:14|66949.62
18:07:14|66949.62
18:07:16|66949.62
18:07:18|66949.62
18:07:20|66952.96
18:07:21|66959.74
18:07:22|66959.74
18:07:24|66962.56
18:07:24|66962.56
18:07:26|66967.05
18:07:27|66967.05
18:07:28|66967.05
18:07:30|66967.05
18:07:31|66967.05
18:07:31|66967.05
18:07:32|66976.93
18:07:33|66968.3
18:07:34|66968.3
18:07:35|66967.05
18:07:37|66967.05
18:07:38|66967.05
18:07:39|66967.05
18:07:40|66967.05
18:07:41|66967.05
18:07:42|66967.05
18:07:43|66967.05
18:07:44|66967.05
18:07:45|66978.91
18:07:46|66978.91
18:07:47|66978.91
18:07:48|66978.91
18:07:49|66978.91
18:07:50|66978.91
18:07:51|66984.4
18:07:52|66984.4
18:07:53|66984.4
18:07:55|66987.76
18:07:56|66998.99
18:07:57|66994.71
18:07:57|66994.71
18:07:58|66994.71
18:08:00|66994.71
18:08:00|66994.71
18:08:01|66994.81
18:08:03|66994.81
18:08:04|66994.81
18:08:05|66994.81
18:08:06|66994.81
18:08:06|66994.81
18:08:08|66976.56
18:08:09|66987.08
18:08:09|66987.08
18:08:10|66987.08
18:08:13|66987.08
18:08:13|66987.08
18:08:15|66974.53
18:08:16|66974.53
18:08:17|66986.05
18:08:19|66979.88
18:08:20|66979.88
18:08:21|66979.88
18:08:23|66986.78
18:08:23|66986.78
18:08:24|66976.21
18:08:26|66976.21
18:08:27|66976.21
18:08:29|66993.11
18:08:30|66993.11
18:08:31|66993.11
18:08:32|66995.8
18:08:33|66998.35
18:08:34|66998.35
18:08:35|66998.35
18:08:37|66998.35
18:08:38|66998.35
18:08:38|66998.35
18:08:40|66998.35
18:08:40|66998.35
18:08:42|66998.35
18:08:42|66998.35
18:08:44|66993.67
18:08:45|66993.67
18:08:47|66993.67
18:08:48|66993.67
18:08:49|66993.67
18:08:50|67026.38
18:08:51|67038.56
18:08:52|67038.56
18:08:53|67038.56
18:08:54|67038.56
18:08:55|67036.5
18:08:55|67036.5
18:08:57|67036.5
18:08:58|67064.98
18:08:59|67058.73
18:08:59|67064.65
18:09:00|67066.21
18:09:02|67066.21
18:09:03|67072.
18:09:04|67072.
18:09:05|67072.
18:09:06|67072.
18:09:06|67072.
18:09:08|67072.
18:09:09|67072.
18:09:09|67072.
18:09:11|67072.
18:09:11|67072.
18:09:13|67072.
18:09:14|67076.57
18:09:15|67076.57
18:09:16|67076.57
18:09:16|67076.57
18:09:18|67074.16
18:09:20|67074.16
18:09:21|67074.16
18:09:22|67074.16
18:09:23|67074.16
18:09:24|67075.15
18:09:26|67108.69
18:09:27|67108.69
18:09:27|67108.69
18:09:28|67128.13
18:09:29|67119.74
18:09:30|67118.19
18:09:31|67118.19
18:09:33|67132.12
18:09:34|67132.12
18:09:35|67132.12
18:09:36|67132.12
18:09:37|67156.99
18:09:38|67152.57
18:09:39|67143.88
18:09:40|67143.88
18:09:41|67188.63
18:09:42|67187.92
18:09:43|67185.94
18:09:44|67200.21
18:09:45|67219.59
18:09:46|67219.59
18:09:47|67233.37
18:09:48|67220.03
18:09:49|67231.04
18:09:50|67242.3
18:09:51|67234.77
18:09:52|67234.77
18:09:53|67232.75
18:09:54|67232.75
18:09:55|67232.75
18:09:56|67232.75
18:09:57|67232.75
18:09:58|67222.8
18:09:59|67222.51
18:10:00|67222.51
18:10:01|67222.51
18:10:02|67222.51
18:10:03|67222.51
18:10:05|67222.51
18:10:05|67222.51
18:10:06|67222.51
18:10:07|67222.51
18:10:09|67222.51
18:10:09|67175.86
18:10:10|67175.86
18:10:11|67175.86
18:10:12|67175.86
18:10:14|67189.5
18:10:14|67189.5
18:10:15|67189.5
18:10:16|67197.27
18:10:17|67197.27
18:10:18|67197.27
18:10:19|67197.27
18:10:21|67197.27
18:10:22|67197.27
18:10:24|67164.89
18:10:25|67164.89
18:10:26|67165.55
18:10:27|67165.55
18:10:27|67143.15
18:10:29|67143.15
18:10:30|67143.15
18:10:31|67143.15
18:10:32|67143.15
18:10:33|67143.15
18:10:34|67143.15
18:10:35|67143.15
18:10:36|67141.71
18:10:37|67160.9
18:10:38|67163.59
18:10:39|67163.59
18:10:40|67163.59
18:10:41|67163.59
18:10:41|67189.38
18:10:43|67196.19
18:10:44|67196.19
18:10:45|67195.91
18:10:46|67195.91
18:10:47|67195.91
18:10:48|67195.91
18:10:49|67195.91
18:10:50|67204.35
18:10:51|67204.35
18:10:52|67204.35
18:10:54|67204.35
18:10:54|67204.35
18:10:56|67204.35
18:10:57|67204.35
18:10:59|67204.35
18:10:59|67193.06
18:11:00|67193.06
18:11:01|67193.06
18:11:02|67193.06
18:11:03|67193.06
18:11:04|67193.06
18:11:05|67164.83
18:11:06|67164.83
18:11:07|67164.83
18:11:08|67164.83
18:11:09|67164.83
18:11:10|67164.76
18:11:11|67164.76
18:11:12|67164.76
18:11:13|67164.76
18:11:14|67164.76
18:11:15|67164.76
18:11:17|67187.22
18:11:18|67187.22
18:11:18|67187.22
18:11:21|67187.22
18:11:23|67187.22
18:11:24|67187.22
18:11:25|67187.22
18:11:26|67187.22
18:11:27|67187.22
18:11:28|67187.22
18:11:30|67187.22
18:11:30|67187.22
18:11:31|67187.22
18:11:33|67187.22
18:11:34|67187.22
18:11:35|67187.22
18:11:36|67187.22
18:11:36|67187.22
18:11:38|67187.22
18:11:38|67187.22
18:11:41|67187.22
18:11:41|67164.76
18:11:42|67164.76
18:11:43|67164.76
18:11:44|67164.76
18:11:45|67156.26
18:11:47|67156.26
18:11:47|67156.26
18:11:48|67147.8
18:11:49|67147.8
18:11:51|67147.8
18:11:51|67147.8
18:11:52|67147.8
18:11:53|67147.8
18:11:54|67147.8
18:11:55|67147.8
18:11:57|67147.8
18:11:57|67147.8
18:11:58|67147.53
18:11:59|67147.53
18:12:00|67147.53
18:12:01|67147.53
18:12:02|67147.53
18:12:03|67150.34
18:12:04|67150.34
18:12:05|67150.34
18:12:06|67149.32
18:12:07|67149.32
18:12:08|67149.32
18:12:09|67149.32
18:12:10|67149.32
18:12:11|67149.32
18:12:12|67149.32
18:12:13|67149.32
18:12:14|67149.32
18:12:15|67149.32
18:12:16|67149.32
18:12:17|67149.32
18:12:18|67149.32
18:12:19|67149.32
18:12:20|67149.32
18:12:22|67149.32
18:12:24|67149.32
18:12:24|67149.32
18:12:26|67128.29
18:12:28|67128.29
18:12:29|67128.29
18:12:30|67128.29
18:12:31|67128.29
18:12:32|67128.29
18:12:33|67128.29
18:12:34|67128.29
18:12:35|67111.15
18:12:36|67111.15
18:12:37|67112.6
18:12:38|67110.82
18:12:39|67110.82
18:12:40|67108.53
18:12:41|67108.53
18:12:42|67108.53
18:12:43|67108.65
18:12:44|67105.77
18:12:45|67105.2
18:12:46|67105.2
18:12:47|67105.2
18:12:48|67105.2
18:12:50|67105.2
18:12:50|67105.2
18:12:52|67105.2
18:12:53|67099.27
18:12:54|67099.27
18:12:55|67099.27
18:12:56|67099.27
18:12:57|67099.27
18:12:58|67099.27
18:12:59|67058.87
18:13:00|67058.87
18:13:01|67058.87
18:13:02|67061.93
18:13:03|67061.93
18:13:04|67061.92
18:13:05|67061.92
18:13:06|67061.92
18:13:07|67061.93
18:13:08|67061.93
18:13:09|67061.93
18:13:10|67061.93
18:13:11|67074.35
18:13:12|67074.35
18:13:13|67098.77
18:13:14|67098.77
18:13:15|67098.77
18:13:16|67098.77
18:13:17|67098.77
18:13:19|67098.77
18:13:19|67080.47
18:13:20|67084.51
18:13:21|67084.51
18:13:23|67087.44
18:13:25|67087.44
18:13:26|67087.44
18:13:28|67087.44
18:13:28|67087.44
18:13:29|67087.44
18:13:31|67087.44
18:13:31|67087.44
18:13:32|67065.94
18:13:34|67044.71
18:13:36|67044.71
18:13:36|67044.71
18:13:37|67044.71
18:13:38|67044.71
18:13:39|67044.71
18:13:40|67056.16
18:13:41|67056.16
18:13:42|67056.16
18:13:44|67054.09
18:13:45|67053.54
18:13:46|67053.54
18:13:47|67053.54
18:13:48|67053.54
18:13:49|67053.54
18:13:50|67053.54
18:13:51|67053.54
18:13:52|67053.54
18:13:53|67053.54
18:13:54|67053.54
18:13:55|67053.54
18:13:56|67053.54
18:13:57|67053.54
18:13:58|67027.64
18:13:59|67027.64
18:14:00|67027.64
18:14:01|67027.64
18:14:02|67027.64
18:14:03|67027.64
18:14:04|67027.64
18:14:05|67050.56
18:14:06|67050.56
18:14:07|67050.56
18:14:08|67050.56
18:14:09|67052.8
18:14:10|67052.8
18:14:11|67052.8
18:14:12|67057.84
18:14:13|67057.84
18:14:14|67057.84
18:14:15|67057.84
18:14:16|67016.72
18:14:18|67016.72
18:14:18|67016.72
18:14:19|67012.58
18:14:20|67012.58
18:14:21|67012.58
18:14:23|67012.58
18:14:25|67012.58
18:14:26|67012.58
18:14:28|67012.58
18:14:29|67012.58
18:14:30|67012.58
18:14:32|66998.5
18:14:33|67012.9
18:14:35|66991.04
18:14:36|66991.04
18:14:37|66991.04
18:14:38|66991.04
18:14:39|67001.55
18:14:41|67001.55
18:14:41|67001.55
18:14:43|67001.55
18:14:43|67001.55
18:14:44|67001.55
18:14:45|67001.55
18:14:46|67001.55
18:14:47|67015.51
18:14:48|67015.51
18:14:49|67022.54
18:14:50|67022.54
18:14:51|67022.54
18:14:53|67022.54
18:14:54|67022.54
18:14:54|67022.54
18:14:55|67022.54
18:14:56|67022.54
18:14:57|67022.54
18:14:58|67022.54
18:14:59|67022.54
18:15:00|67023.7
18:15:01|67026.33
18:15:02|67025.6
18:15:03|67010.62
18:15:05|67010.62
18:15:06|67010.62
18:15:08|67010.62
18:15:08|67010.62
18:15:10|67010.62
18:15:11|67010.62
18:15:11|67010.62
18:15:12|66981.51
18:15:13|66974.54
18:15:14|66975.79
18:15:15|66987.97
18:15:16|66987.97
18:15:17|66987.97
18:15:19|66987.97
18:15:20|66987.97
18:15:21|66987.97
18:15:22|66987.97
18:15:23|66997.03
18:15:24|66997.03
18:15:26|66997.03
18:15:27|66997.03
18:15:27|66997.03
18:15:29|66997.03
18:15:30|66994.32
18:15:31|66994.32
18:15:33|66994.32
18:15:35|66994.32
18:15:36|66994.32
18:15:36|66994.32
18:15:37|66994.32
18:15:38|66994.32
18:15:39|66994.32
18:15:40|66994.32
18:15:41|66994.32
18:15:42|66986.77
18:15:43|66986.77
18:15:44|66986.77
18:15:45|66986.77
18:15:47|66986.77
18:15:47|66986.77
18:15:48|66986.77
18:15:49|66986.77
18:15:50|66986.77
18:15:51|66986.77
18:15:52|66986.77
18:15:53|66986.77
18:15:54|66979.13
18:15:55|66979.13
18:15:57|66979.13
18:15:57|66979.13
18:15:58|66979.13
18:15:59|66979.13
18:16:00|66979.13
18:16:01|66979.13
18:16:02|66979.13
18:16:03|66979.13
18:16:04|66979.13
18:16:05|66979.13
18:16:06|66979.13
18:16:07|66979.13
18:16:08|66979.13
18:16:09|66979.13
18:16:10|66979.13
18:16:11|66979.13
18:16:12|66959.19
18:16:13|66959.19
18:16:14|66949.62
18:16:15|66946.66
18:16:16|66945.4
18:16:17|66945.4
18:16:18|66933.88
18:16:19|66933.88
18:16:20|66923.66
18:16:21|66920.22
18:16:23|66920.22
18:16:24|66920.22
18:16:26|66920.22
18:16:27|66920.22
18:16:29|66920.22
18:16:30|66920.22
18:16:30|66920.22
18:16:32|66920.22
18:16:33|66920.22
18:16:34|66920.22
18:16:35|66920.22
18:16:36|66920.22
18:16:37|66905.84
18:16:38|66905.84
18:16:39|66905.84
18:16:40|66905.84
18:16:41|66894.21
18:16:42|66894.21
18:16:43|66894.21
18:16:44|66894.21
18:16:45|66894.21
18:16:46|66894.21
18:16:47|66894.21
18:16:48|66900.
18:16:49|66900.
18:16:50|66900.
18:16:51|66900.
18:16:52|66900.
18:16:53|66914.93
18:16:54|66926.53
18:16:56|66926.53
18:16:56|66926.53
18:16:57|66926.53
18:16:58|66926.53
18:16:59|66926.53
18:17:00|66926.53
18:17:02|66926.53
18:17:02|66926.53
18:17:03|66921.69
18:17:04|66921.69
18:17:05|66921.69
18:17:07|66921.69
18:17:07|66921.69
18:17:08|66939.54
18:17:09|66939.54
18:17:10|66939.54
18:17:11|66939.54
18:17:12|66939.54
18:17:13|66939.54
18:17:14|66939.54
18:17:15|66939.54
18:17:16|66939.54
18:17:17|66939.54
18:17:18|66939.54
18:17:19|66939.54
18:17:20|66939.54
18:17:21|66939.54
18:17:23|66939.54
18:17:23|66939.54
18:17:24|66939.54
18:17:25|66939.54
18:17:27|66939.54
18:17:29|66939.56
18:17:29|66939.56
18:17:31|66939.56
18:17:32|66927.63
18:17:33|66936.21
18:17:34|66936.21
18:17:35|66936.21
18:17:36|66950.17
18:17:38|66950.17
18:17:38|66950.17
18:17:40|66950.17
18:17:40|66950.17
18:17:42|66950.17
18:17:42|66959.94
18:17:45|66959.94
18:17:45|66959.94
18:17:46|66959.94
18:17:47|66959.94
18:17:48|66959.94
18:17:49|66959.94
18:17:50|66959.94
18:17:51|66959.94
18:17:52|66959.94
18:17:53|66959.94
18:17:54|66959.94
18:17:55|66959.94
18:17:56|66959.94
18:17:58|66959.94
18:17:58|66959.94
18:18:00|66959.94
18:18:01|66959.94
18:18:02|66959.94
18:18:03|66959.94
18:18:04|66959.94
18:18:05|66959.94
18:18:06|66959.94
18:18:07|66959.94
18:18:08|66959.94
18:18:09|66966.74
18:18:10|66966.74
18:18:11|66966.74
18:18:12|66966.74
18:18:13|66966.74
18:18:14|66965.79
18:18:15|66965.79
18:18:16|66965.79
18:18:17|66965.79
18:18:18|66965.79
18:18:19|66965.79
18:18:20|66965.79
18:18:21|66965.79
18:18:22|66965.79
18:18:23|66965.79
18:18:24|66965.79
18:18:25|66965.79
18:18:26|66965.79
18:18:27|66958.04
18:18:29|66958.04
18:18:30|66958.04
18:18:31|66958.04
18:18:33|66958.04
18:18:33|66958.04
18:18:34|66957.64
18:18:35|66957.64
18:18:36|66950.
18:18:38|66950.
18:18:38|66950.
18:18:40|66950.
18:18:41|66950.
18:18:42|66950.
18:18:43|66950.
18:18:44|66950.
18:18:46|66950.
18:18:46|66950.
18:18:48|66950.
18:18:49|66950.
18:18:49|66950.
18:18:50|66950.
18:18:51|66950.
18:18:53|66950.
18:18:53|66950.
18:18:55|66950.
18:18:55|66950.
18:18:56|66950.
18:18:57|66950.
18:18:58|66931.62
18:18:59|66931.62
18:19:00|66931.62
18:19:01|66931.62
18:19:02|66931.62
18:19:04|66931.62
18:19:05|66931.62
18:19:05|66931.62
18:19:06|66931.62
18:19:08|66931.62
18:19:08|66931.62
18:19:10|66931.62
18:19:11|66931.62
18:19:11|66931.62
18:19:12|66931.62
18:19:13|66931.62
18:19:14|66931.62
18:19:15|66931.62
18:19:16|66931.62
18:19:17|66931.62
18:19:18|66931.62
18:19:20|66945.49
18:19:20|66945.49
18:19:22|66945.49
18:19:22|66945.49
18:19:23|66948.14
18:19:24|66948.14
18:19:25|66948.14
18:19:26|66948.14
18:19:27|66948.14
18:19:30|66948.14
18:19:30|66948.14
18:19:32|66948.14
18:19:33|66947.09
18:19:34|66947.09
18:19:35|66947.09
18:19:36|66947.09
18:19:37|66947.09
18:19:38|66947.09
18:19:39|66950.
18:19:40|66975.95
18:19:41|66975.95
18:19:42|66975.95
18:19:43|66975.95
18:19:44|66975.95
18:19:45|66975.95
18:19:46|66975.95
18:19:47|66975.95
18:19:48|66975.95
18:19:49|66975.95
18:19:50|66975.95
18:19:51|66975.95
18:19:51|66975.95
18:19:53|66975.95
18:19:54|66975.95
18:19:55|66975.95
18:19:56|66975.95
18:19:57|66975.95
18:19:58|66975.95
18:19:59|66975.95
18:20:00|66975.95
18:20:00|66975.95
18:20:02|66975.95
18:20:04|66975.95
18:20:04|66953.86
18:20:06|66953.86
18:20:06|66953.86
18:20:07|66953.86
18:20:09|66953.86
18:20:09|66953.86
18:20:11|66953.86
18:20:11|66953.86
18:20:13|66953.86
18:20:14|66953.86
18:20:15|66953.86
18:20:15|66953.86
18:20:16|66932.63
18:20:18|66932.63
18:20:18|66932.63
18:20:19|66932.63
18:20:20|66932.63
18:20:22|66932.63
18:20:22|66932.63
18:20:24|66932.63
18:20:24|66932.63
18:20:25|66932.63
18:20:27|66935.02
18:20:27|66935.02
18:20:28|66935.02
18:20:30|66935.02
18:20:32|66935.02
18:20:33|66935.02
18:20:34|66935.02
18:20:36|66935.02
18:20:37|66976.31
18:20:38|66976.31
18:20:39|66976.31
18:20:40|66976.31
18:20:41|66976.31
18:20:42|67028.14
18:20:43|67028.14
18:20:44|67028.14
18:20:46|67010.24
18:20:46|67010.24
18:20:47|67010.24
18:20:48|67010.24
18:20:49|67010.24
18:20:50|67010.24
18:20:51|67010.24
18:20:52|67010.24
18:20:53|67010.24
18:20:55|66996.47
18:20:56|66996.47
18:20:57|66996.47
18:20:58|66996.47
18:20:59|66996.47
18:21:00|66996.47
18:21:01|66996.47
18:21:02|66996.47
18:21:03|66996.47
18:21:04|66996.47
18:21:05|66996.47
18:21:06|66996.47
18:21:07|66996.47
18:21:09|66996.47
18:21:09|66996.47
18:21:10|66996.47
18:21:11|66997.88
18:21:12|66997.88
18:21:13|66997.88
18:21:15|66997.88
18:21:15|66997.88
18:21:16|66997.88
18:21:17|66990.81
18:21:18|66990.81
18:21:19|66990.81
18:21:20|66990.81
18:21:22|66990.81
18:21:22|66990.81
18:21:23|66990.81
18:21:24|66990.81
18:21:26|66992.25
18:21:27|66992.25
18:21:27|66992.25
18:21:29|66992.25
18:21:30|66992.25
18:21:32|66992.25
18:21:33|66992.25
18:21:34|66992.25
18:21:35|66992.25
18:21:36|66992.25
18:21:37|66995.18
18:21:38|66995.18
18:21:39|66992.22
18:21:41|66985.26
18:21:42|66977.86
18:21:43|66980.51
18:21:44|66980.51
18:21:45|66980.51
18:21:46|66974.24
18:21:46|66974.24
18:21:47|66974.24
18:21:48|66974.24
18:21:50|66974.24
18:21:51|66974.24
18:21:52|66974.24
18:21:53|66974.24
18:21:54|66974.24
18:21:55|66974.24
18:21:56|66974.24
18:21:57|66974.24
18:21:58|66983.46
18:21:59|66983.46
18:22:00|66983.46
18:22:01|66982.06
18:22:02|66982.06
18:22:04|66982.06
18:22:04|66976.42
18:22:06|66976.42
18:22:07|66976.42
18:22:08|66976.42
18:22:08|66976.42
18:22:09|66976.42
18:22:10|66976.41
18:22:12|66975.98
18:22:13|66975.98
18:22:14|66975.98
18:22:15|66982.42
18:22:16|66982.42
18:22:17|66982.42
18:22:18|66982.42
18:22:19|66982.42
18:22:20|66982.42
18:22:21|66982.42
18:22:22|66982.42
18:22:23|66982.42
18:22:24|66982.42
18:22:25|66983.35
18:22:26|66983.35
18:22:27|66983.35
18:22:28|66983.35
18:22:30|66995.44
18:22:30|66993.89
18:22:32|66993.89
18:22:34|66993.89
18:22:35|66993.89
18:22:36|66993.89
18:22:38|66993.89
18:22:38|66993.89
18:22:40|66993.89
18:22:41|66993.89
18:22:42|66993.89
18:22:43|66993.89
18:22:44|66993.89
18:22:45|66993.95
18:22:46|66999.99
18:22:47|66999.99
18:22:48|66999.99
18:22:49|66999.99
18:22:50|66999.99
18:22:51|66999.99
18:22:52|66994.05
18:22:53|66994.05
18:22:54|66985.26
18:22:55|66985.26
18:22:56|66979.44
18:22:58|66979.44
18:22:59|66979.44
18:23:01|66979.44
18:23:02|66979.44
18:23:04|66950.66
18:23:04|66950.66
18:23:05|66950.66
18:23:06|66950.66
18:23:07|66950.66
18:23:09|66950.66
18:23:10|66950.66
18:23:11|66950.66
18:23:12|66950.66
18:23:13|66950.66
18:23:14|66937.88
18:23:15|66937.88
18:23:17|66937.88
18:23:18|66937.88
18:23:19|66937.88
18:23:20|66958.09
18:23:21|66958.09
18:23:22|66958.09
18:23:23|66958.09
18:23:24|66958.09
18:23:25|66958.09
18:23:26|66958.09
18:23:26|66958.09
18:23:27|66958.09
18:23:29|66958.09
18:23:29|66958.09
18:23:31|66958.09
18:23:31|66958.09
18:23:32|66958.09
18:23:34|66958.09
18:23:35|66958.09
18:23:37|66958.09
18:23:37|66958.09
18:23:38|66958.09
18:23:39|66958.09
18:23:40|66958.09
18:23:41|66958.09
18:23:43|66926.57
18:23:44|66926.57
18:23:45|66926.57
18:23:47|66926.57
18:23:48|66926.57
18:23:49|66933.76
18:23:50|66933.76
18:23:51|66933.76
18:23:52|66932.41
18:23:53|66932.41
18:23:54|66932.41
18:23:55|66932.41
18:23:56|66932.41
18:23:57|66940.52
18:23:58|66940.52
18:23:59|66937.17
18:24:00|66937.17
18:24:01|66937.17
18:24:02|66928.11
18:24:03|66919.47
18:24:04|66919.47
18:24:05|66919.47
18:24:06|66915.32
18:24:07|66915.32
18:24:08|66915.32
18:24:09|66915.32
18:24:10|66915.32
18:24:10|66915.32
18:24:12|66915.32
18:24:13|66915.32
18:24:13|66915.32
18:24:14|66915.32
18:24:16|66915.32
18:24:17|66915.32
18:24:17|66915.32
18:24:19|66915.75
18:24:20|66915.75
18:24:20|66925.12
18:24:22|66925.12
18:24:23|66925.12
18:24:24|66925.12
18:24:25|66925.12
18:24:26|66928.57
18:24:27|66928.57
18:24:28|66923.78
18:24:29|66923.78
18:24:29|66923.78
18:24:30|66923.78
18:24:32|66923.78
18:24:33|66923.78
18:24:35|66923.78
18:24:35|66923.78
18:24:37|66923.78
18:24:38|66923.78
18:24:40|66923.78
18:24:41|66923.78
18:24:42|66912.82
18:24:43|66912.82
18:24:44|66912.82
18:24:46|66912.82
18:24:46|66912.82
18:24:48|66912.82
18:24:49|66912.82
18:24:50|66912.82
18:24:51|66912.82
18:24:52|66912.82
18:24:54|66912.82
18:24:54|66912.82
18:24:56|66912.82
18:24:57|66912.82
18:24:57|66912.82
18:24:59|66933.92
18:25:00|66933.92
18:25:02|66933.92
18:25:03|66937.12
18:25:03|66948.33
18:25:04|66948.33
18:25:06|66948.33
18:25:07|66948.33
18:25:07|66948.33
18:25:09|66948.33
18:25:10|66948.33
18:25:10|66948.33
18:25:11|66948.33
18:25:13|66945.46
18:25:14|66945.46
18:25:14|66945.46
18:25:15|66945.46
18:25:16|66945.46
18:25:17|66945.46
18:25:19|66945.46
18:25:19|66921.32
18:25:21|66921.32
18:25:21|66921.32
18:25:23|66921.32
18:25:24|66921.32
18:25:24|66921.32
18:25:25|66921.32
18:25:26|66921.32
18:25:27|66916.42
18:25:28|66916.42
18:25:29|66916.42
18:25:30|66916.2
18:25:32|66916.2
18:25:32|66916.2
18:25:34|66916.2
18:25:36|66916.2
18:25:37|66916.2
18:25:37|66916.2
18:25:39|66916.2
18:25:40|66916.2
18:25:41|66916.2
18:25:43|66916.2
18:25:44|66916.2
18:25:44|66916.2
18:25:46|66916.2
18:25:47|66916.2
18:25:48|66942.37
18:25:48|66942.37
18:25:50|66942.37
18:25:51|66942.37
18:25:51|66942.37
18:25:53|66942.37
18:25:54|66942.37
18:25:55|66942.37
18:25:56|66942.37
18:25:57|66934.33
18:25:57|66934.33
18:25:59|66915.32
18:26:00|66915.32
18:26:00|66915.32
18:26:02|66915.32
18:26:03|66920.5
18:26:03|66920.5
18:26:05|66920.5
18:26:06|66920.5
18:26:07|66920.72
18:26:08|66920.72
18:26:09|66920.72
18:26:09|66920.72
18:26:10|66920.72
18:26:12|66907.57
18:26:13|66907.57
18:26:14|66907.57
18:26:15|66907.57
18:26:16|66907.57
18:26:18|66907.57
18:26:18|66907.57
18:26:19|66907.57
18:26:20|66907.57
18:26:21|66907.57
18:26:22|66894.74
18:26:24|66894.74
18:26:24|66895.18
18:26:25|66895.18
18:26:27|66895.18
18:26:27|66895.18
18:26:28|66895.18
18:26:29|66895.18
18:26:30|66895.18
18:26:31|66895.18
18:26:32|66895.18
18:26:33|66895.18
18:26:34|66895.18
18:26:36|66878.53
18:26:37|66847.06
18:26:38|66847.06
18:26:40|66835.09
18:26:41|66854.12
18:26:42|66854.12
18:26:43|66854.12
18:26:44|66841.99
18:26:45|66848.28
18:26:46|66848.28
18:26:47|66848.28
18:26:48|66848.28
18:26:48|66862.59
18:26:50|66862.59
18:26:50|66862.59
18:26:52|66862.59
18:26:53|66862.59
18:26:54|66862.59
18:26:55|66862.59
18:26:57|66862.59
18:26:57|66862.59
18:26:58|66862.59
18:26:59|66862.59
18:27:00|66862.59
18:27:01|66862.59
18:27:02|66862.59
18:27:03|66862.59
18:27:04|66862.59
18:27:05|66862.59
18:27:06|66862.59
18:27:07|66862.59
18:27:08|66862.59
18:27:09|66862.59
18:27:10|66862.59
18:27:11|66862.59
18:27:12|66862.59
18:27:14|66849.54
18:27:15|66849.54
18:27:16|66849.54
18:27:17|66849.54
18:27:18|66849.54
18:27:19|66849.54
18:27:20|66849.54
18:27:21|66849.54
18:27:22|66849.54
18:27:22|66849.54
18:27:24|66857.7
18:27:25|66857.7
18:27:26|66857.7
18:27:26|66843.32
18:27:27|66843.32
18:27:29|66843.32
18:27:30|66843.32
18:27:31|66843.32
18:27:32|66843.32
18:27:33|66843.32
18:27:34|66843.32
18:27:35|66843.32
18:27:36|66843.32
18:27:38|66843.32
18:27:39|66843.32
18:27:40|66843.32
18:27:41|66843.32
18:27:42|66858.67
18:27:43|66855.15
18:27:45|66855.15
18:27:46|66855.15
18:27:46|66855.15
18:27:48|66855.15
18:27:48|66855.15
18:27:50|66855.15
18:27:51|66855.15
18:27:52|66847.11
18:27:53|66865.44
18:27:53|66865.44
18:27:55|66862.46
18:27:56|66862.46
18:27:56|66862.46
18:27:58|66862.46
18:27:59|66862.46
18:28:00|66862.46
18:28:00|66862.46
18:28:02|66862.46
18:28:02|66862.46
18:28:04|66862.46
18:28:06|66862.46
18:28:06|66862.46
18:28:07|66862.46
18:28:08|66862.46
18:28:09|66862.46
18:28:10|66862.46
18:28:11|66862.46
18:28:12|66862.46
18:28:13|66862.46
18:28:14|66862.46
18:28:15|66862.46
18:28:16|66862.46
18:28:18|66850.32
18:28:19|66850.32
18:28:20|66827.86
18:28:21|66813.06
18:28:22|66806.
18:28:23|66801.8
18:28:24|66801.8
18:28:25|66801.8
18:28:26|66801.8
18:28:27|66801.8
18:28:28|66800.
18:28:29|66800.
18:28:30|66783.41
18:28:31|66783.41
18:28:32|66783.41
18:28:33|66783.41
18:28:34|66783.41
18:28:35|66807.8
18:28:36|66807.8
18:28:37|66807.8
18:28:39|66807.8
18:28:41|66791.14
18:28:41|66791.14
18:28:42|66791.14
18:28:43|66791.14
18:28:44|66791.14
18:28:45|66791.14
18:28:47|66791.14
18:28:48|66784.62
18:28:49|66784.62
18:28:50|66798.43
18:28:52|66798.43
18:28:53|66798.43
18:28:54|66799.52
18:28:55|66799.52
18:28:56|66799.52
18:28:57|66799.52
18:28:58|66799.52
18:28:59|66799.52
18:29:00|66799.52
18:29:01|66799.52
18:29:02|66799.52
18:29:03|66799.52
18:29:04|66799.52
18:29:05|66808.1
18:29:06|66808.1
18:29:07|66808.1
18:29:08|66808.1
18:29:09|66788.03
18:29:10|66788.03
18:29:11|66788.03
18:29:12|66788.03
18:29:13|66788.03
18:29:14|66788.12
18:29:15|66788.12
18:29:16|66788.12
18:29:17|66788.12
18:29:19|66781.91
18:29:20|66781.91
18:29:21|66796.59
18:29:22|66796.59
18:29:23|66796.59
18:29:24|66796.59
18:29:25|66796.59
18:29:26|66796.59
18:29:28|66796.59
18:29:28|66796.59
18:29:29|66796.59
18:29:30|66796.59
18:29:31|66796.59
18:29:32|66796.59
18:29:33|66796.59
18:29:34|66777.81
18:29:35|66785.85
18:29:36|66785.85
18:29:37|66785.85
18:29:39|66785.85
18:29:41|66785.85
18:29:42|66780.29
18:29:44|66777.02
18:29:45|66777.02
18:29:46|66778.28
18:29:48|66778.28
18:29:49|66778.28
18:29:50|66778.28
18:29:51|66778.28
18:29:52|66778.28
18:29:53|66786.74
18:29:54|66786.74
18:29:55|66786.74
18:29:57|66786.74
18:29:58|66786.74
18:30:00|66786.74
18:30:00|66806.47
18:30:01|66806.47
18:30:02|66806.47
18:30:04|66806.47
18:30:04|66806.47
18:30:05|66806.47
18:30:06|66806.47
18:30:07|66793.64
18:30:08|66793.64
18:30:09|66793.64
18:30:10|66793.64
18:30:11|66793.64
18:30:12|66793.64
18:30:13|66793.64
18:30:14|66793.64
18:30:15|66793.64
18:30:16|66793.64
18:30:17|66793.64
18:30:18|66793.64
18:30:19|66793.64
18:30:20|66793.64
18:30:21|66793.64
18:30:22|66793.64
18:30:23|66793.64
18:30:24|66793.64
18:30:25|66793.64
18:30:26|66793.64
18:30:27|66819.16
18:30:28|66821.92
18:30:29|66821.92
18:30:30|66826.38
18:30:31|66826.38
18:30:32|66826.38
18:30:33|66835.8
18:30:34|66835.8
18:30:35|66835.8
18:30:36|66866.57
18:30:37|66866.57
18:30:38|66866.57
18:30:39|66866.57
18:30:41|66866.57
18:30:43|66866.57
18:30:45|66866.57
18:30:46|66857.5
18:30:47|66852.12
18:30:48|66852.12
18:30:49|66852.12
18:30:50|66852.12
18:30:52|66852.12
18:30:52|66852.12
18:30:53|66852.12
18:30:54|66852.12
18:30:55|66852.12
18:30:57|66852.12
18:30:58|66852.12
18:30:58|66852.12
18:30:59|66852.12
18:31:01|66852.12
18:31:02|66852.12
18:31:03|66852.12
18:31:03|66852.12
18:31:05|66852.12
18:31:06|66852.12
18:31:06|66852.12
18:31:07|66852.12
18:31:08|66800.08
18:31:09|66840.57
18:31:10|66840.57
18:31:12|66840.57
18:31:13|66840.57
18:31:14|66840.57
18:31:15|66840.57
18:31:16|66840.57
18:31:17|66840.57
18:31:17|66840.57
18:31:19|66840.57
18:31:20|66840.57
18:31:21|66840.57
18:31:21|66860.24
18:31:23|66860.24
18:31:24|66860.24
18:31:24|66860.24
18:31:26|66860.24
18:31:27|66858.09
18:31:27|66858.09
18:31:28|66858.09
18:31:30|66858.09
18:31:31|66858.09
18:31:32|66852.12
18:31:33|66852.12
18:31:34|66852.12
18:31:34|66852.12
18:31:36|66852.12
18:31:37|66852.12
18:31:38|66852.12
18:31:39|66852.12
18:31:40|66852.12
18:31:42|66852.12
18:31:43|66859.9
18:31:44|66859.9
18:31:46|66859.9
18:31:47|66859.9
18:31:49|66859.9
18:31:49|66859.9
18:31:50|66859.9
18:31:51|66843.83
18:31:53|66843.83
18:31:53|66843.83
18:31:54|66843.83
18:31:55|66843.83
18:31:56|66843.83
18:31:57|66843.83
18:31:58|66850.89
18:32:00|66850.89
18:32:00|66850.89
18:32:01|66850.89
18:32:02|66850.89
18:32:03|66850.89
18:32:05|66850.89
18:32:06|66850.89
18:32:07|66850.89
18:32:08|66850.89
18:32:09|66850.89
18:32:10|66850.89
18:32:11|66850.89
18:32:11|66850.89
18:32:13|66850.89
18:32:13|66850.89
18:32:15|66846.2
18:32:16|66846.2
18:32:17|66846.2
18:32:18|66846.2
18:32:19|66846.2
18:32:20|66846.2
18:32:21|66846.2
18:32:22|66846.2
18:32:23|66846.2
18:32:24|66846.2
18:32:25|66846.2
18:32:26|66846.2
18:32:27|66846.2
18:32:28|66846.2
18:32:29|66846.2
18:32:30|66846.2
18:32:31|66846.2
18:32:32|66846.2
18:32:33|66846.2
18:32:34|66846.2
18:32:35|66846.2
18:32:35|66846.2
18:32:37|66846.2
18:32:38|66846.2
18:32:39|66846.2
18:32:39|66846.2
18:32:41|66837.76
18:32:43|66837.76
18:32:44|66837.76
18:32:44|66837.76
18:32:46|66837.76
18:32:47|66837.76
18:32:47|66837.76
18:32:50|66837.76
18:32:50|66816.7
18:32:51|66816.7
18:32:52|66816.7
18:32:54|66816.7
18:32:55|66816.7
18:32:56|66816.7
18:32:57|66816.7
18:32:58|66816.7
18:32:59|66816.7
18:33:00|66816.7
18:33:01|66816.7
18:33:02|66816.7
18:33:03|66816.7
18:33:05|66816.7
18:33:05|66816.7
18:33:06|66816.7
18:33:07|66796.33
18:33:08|66796.33
18:33:09|66796.33
18:33:10|66796.33
18:33:11|66796.33
18:33:12|66796.33
18:33:13|66796.33
18:33:15|66796.33
18:33:15|66796.33
18:33:16|66796.33
18:33:17|66796.33
18:33:19|66796.33
18:33:20|66796.33
18:33:21|66796.33
18:33:22|66796.33
18:33:22|66796.33
18:33:24|66796.33
18:33:24|66796.33
18:33:26|66796.33
18:33:27|66796.33
18:33:27|66796.33
18:33:29|66796.33
18:33:30|66796.33
18:33:31|66796.33
18:33:31|66796.33
18:33:33|66796.33
18:33:34|66799.02
18:33:35|66799.02
18:33:35|66799.02
18:33:37|66799.02
18:33:38|66799.02
18:33:38|66799.02
18:33:40|66799.02
18:33:41|66799.02
18:33:42|66799.02
18:33:44|66839.66
18:33:45|66829.46
18:33:47|66829.46
18:33:48|66829.46
18:33:49|66829.46
18:33:50|66829.46
18:33:52|66829.46
18:33:53|66802.77
18:33:54|66802.77
18:33:55|66802.77
18:33:56|66802.77
18:33:57|66802.77
18:33:58|66802.77
18:33:59|66802.77
18:34:00|66802.77
18:34:01|66802.77
18:34:02|66802.77
18:34:03|66802.77
18:34:04|66802.77
18:34:05|66802.77
18:34:06|66802.77
18:34:07|66802.77
18:34:08|66802.77
18:34:09|66802.77
18:34:10|66831.91
18:34:11|66831.91
18:34:12|66831.91
18:34:13|66831.91
18:34:14|66831.91
18:34:15|66831.91
18:34:16|66831.91
18:34:17|66831.91
18:34:18|66831.91
18:34:19|66831.91
18:34:20|66831.91
18:34:21|66831.91
18:34:22|66831.91
18:34:23|66831.91
18:34:24|66838.84
18:34:25|66838.84
18:34:26|66836.29
18:34:27|66836.29
18:34:28|66836.29
18:34:29|66836.29
18:34:30|66836.29
18:34:31|66850.99
18:34:32|66850.99
18:34:33|66869.96
18:34:34|66869.96
18:34:35|66869.96
18:34:36|66869.96
18:34:37|66869.96
18:34:38|66869.96
18:34:39|66869.96
18:34:40|66870.14
18:34:41|66870.14
18:34:42|66870.14
18:34:43|66870.14
18:34:45|66870.14
18:34:46|66870.14
18:34:48|66877.23
18:34:49|66877.23
18:34:50|66877.23
18:34:51|66855.11
18:34:52|66855.11
18:34:54|66855.11
18:34:54|66855.11
18:34:57|66855.11
18:34:58|66879.16
18:34:59|66879.16
18:35:00|66879.16
18:35:01|66879.16
18:35:02|66879.16
18:35:03|66879.16
18:35:04|66891.15
18:35:05|66876.02
18:35:06|66876.02
18:35:07|66876.02
18:35:08|66876.02
18:35:09|66876.02
18:35:10|66876.02
18:35:11|66876.02
18:35:12|66876.02
18:35:13|66876.02
18:35:14|66876.02
18:35:15|66876.02
18:35:16|66876.02
18:35:17|66876.02
18:35:18|66876.02
18:35:19|66876.02
18:35:20|66876.02
18:35:21|66876.02
18:35:22|66876.02
18:35:23|66876.02
18:35:24|66903.36
18:35:25|66902.9
18:35:26|66902.9
18:35:27|66902.9
18:35:28|66902.9
18:35:29|66902.9
18:35:30|66902.9
18:35:31|66899.47
18:35:32|66899.47
18:35:33|66899.47
18:35:34|66899.47
18:35:35|66899.47
18:35:36|66899.47
18:35:37|66899.47
18:35:38|66899.47
18:35:39|66899.47
18:35:40|66899.47
18:35:41|66899.47
18:35:42|66895.42
18:35:43|66895.42
18:35:44|66895.42
18:35:45|66888.63
18:35:47|66888.63
18:35:49|66888.63
18:35:50|66870.14
18:35:51|66870.14
18:35:52|66870.14
18:35:53|66870.14
18:35:54|66870.14
18:35:55|66870.14
18:35:56|66858.63
18:35:57|66858.63
18:35:58|66858.63
18:35:59|66858.63
18:36:00|66858.63
18:36:01|66866.12
18:36:02|66866.12
18:36:03|66866.12
18:36:04|66890.46
18:36:05|66890.46
18:36:06|66890.46
18:36:07|66890.7
18:36:09|66890.7
18:36:10|66890.7
18:36:11|66890.7
18:36:12|66890.7
18:36:13|66890.7
18:36:14|66890.7
18:36:14|66890.7
18:36:16|66890.7
18:36:17|66890.7
18:36:18|66890.7
18:36:19|66890.7
18:36:20|66890.7
18:36:21|66890.7
18:36:22|66890.7
18:36:23|66890.7
18:36:24|66890.7
18:36:25|66890.7
18:36:26|66891.9
18:36:27|66891.9
18:36:28|66891.9
18:36:29|66891.9
18:36:29|66891.9
18:36:31|66891.9
18:36:32|66891.9
18:36:33|66891.9
18:36:34|66891.9
18:36:35|66891.9
18:36:36|66891.9
18:36:36|66891.9
18:36:38|66891.9
18:36:39|66891.9
18:36:40|66891.9
18:36:41|66891.9
18:36:42|66891.9
18:36:43|66891.9
18:36:44|66891.9
18:36:44|66891.9
18:36:47|66885.17
18:36:48|66885.17
18:36:50|66885.17
18:36:51|66885.17
18:36:52|66885.17
18:36:54|66883.57
18:36:54|66883.57
18:36:57|66883.57
18:36:57|66883.57
18:36:59|66883.57
18:36:59|66883.57
18:37:00|66883.57
18:37:02|66883.57
18:37:03|66883.57
18:37:05|66882.05
18:37:05|66882.05
18:37:06|66882.05
18:37:07|66882.05
18:37:08|66882.05
18:37:10|66882.05
18:37:10|66879.14
18:37:12|66879.14
18:37:13|66879.14
18:37:14|66879.14
18:37:14|66879.14
18:37:16|66879.14
18:37:17|66880.65
18:37:18|66880.65
18:37:18|66878.51
18:37:20|66878.51
18:37:20|66878.51
18:37:23|66878.51
18:37:23|66878.51
18:37:25|66878.51
18:37:26|66878.51
18:37:27|66878.51
18:37:27|66878.51
18:37:29|66878.51
18:37:30|66878.51
18:37:30|66878.51
18:37:31|66878.51
18:37:33|66878.51
18:37:34|66878.51
18:37:35|66878.51
18:37:36|66878.51
18:37:37|66893.33
18:37:38|66887.07
18:37:39|66887.07
18:37:39|66887.07
18:37:41|66887.07
18:37:42|66887.07
18:37:43|66887.07
18:37:44|66887.07
18:37:45|66883.57
18:37:46|66876.03
18:37:48|66876.03
18:37:49|66876.03
18:37:51|66876.03
18:37:52|66876.03
18:37:53|66876.03
18:37:54|66876.03
18:37:54|66876.03
18:37:56|66876.03
18:37:57|66876.02
18:37:58|66876.02
18:37:59|66876.02
18:37:59|66876.02
18:38:01|66876.02
18:38:02|66876.02
18:38:02|66876.02
18:38:05|66853.04
18:38:05|66853.04
18:38:06|66853.04
18:38:07|66853.04
18:38:08|66853.04
18:38:09|66853.04
18:38:10|66835.83
18:38:11|66835.83
18:38:12|66835.83
18:38:13|66835.83
18:38:15|66836.52
18:38:15|66836.52
18:38:16|66836.52
18:38:17|66837.2
18:38:18|66837.2
18:38:19|66861.61
18:38:20|66861.61
18:38:21|66861.61
18:38:22|66861.61
18:38:23|66861.61
18:38:24|66861.61
18:38:25|66845.11
18:38:27|66845.11
18:38:27|66845.11
18:38:29|66845.11
18:38:29|66845.11
18:38:30|66845.11
18:38:31|66833.68
18:38:32|66833.68
18:38:33|66833.68
18:38:34|66833.68
18:38:35|66833.68
18:38:36|66833.68
18:38:37|66833.68
18:38:39|66841.55
18:38:39|66841.55
18:38:40|66841.55
18:38:41|66841.55
18:38:42|66841.55
18:38:43|66841.55
18:38:44|66841.55
18:38:45|66841.55
18:38:46|66823.61
18:38:48|66823.61
18:38:49|66823.61
18:38:51|66823.61
18:38:52|66833.09
18:38:53|66833.09
18:38:53|66833.09
18:38:54|66833.09
18:38:55|66833.09
18:38:56|66833.09
18:38:57|66833.09
18:38:58|66836.03
18:38:59|66819.82
18:39:00|66812.03
18:39:01|66812.03
18:39:02|66812.03
18:39:03|66812.03
18:39:05|66812.03
18:39:06|66812.03
18:39:07|66815.23
18:39:08|66815.23
18:39:09|66815.23
18:39:10|66815.23
18:39:11|66815.23
18:39:12|66815.23
18:39:14|66815.23
18:39:14|66815.23
18:39:15|66815.23
18:39:16|66815.23
18:39:18|66815.23
18:39:19|66815.23
18:39:20|66815.23
18:39:21|66815.23
18:39:22|66825.32
18:39:23|66825.32
18:39:24|66825.32
18:39:25|66830.94
18:39:26|66830.94
18:39:27|66830.94
18:39:28|66830.94
18:39:29|66830.94
18:39:30|66836.41
18:39:31|66836.41
18:39:32|66836.15
18:39:33|66835.59
18:39:34|66835.59
18:39:35|66827.38
18:39:36|66827.38
18:39:37|66827.38
18:39:38|66822.61
18:39:39|66822.61
18:39:40|66822.61
18:39:41|66823.83
18:39:43|66823.83
18:39:44|66823.84
18:39:45|66823.84
18:39:46|66823.84
18:39:47|66823.84
18:39:49|66823.84
18:39:51|66823.84
18:39:51|66823.84
18:39:52|66833.52
18:39:54|66833.52
18:39:55|66833.52
18:39:57|66833.52
18:39:59|66833.52
18:39:59|66833.52
18:40:01|66833.52
18:40:01|66833.52
18:40:03|66819.19
18:40:04|66819.19
18:40:04|66828.23
18:40:06|66853.48
18:40:06|66843.7
18:40:07|66844.98
18:40:08|66844.98
18:40:10|66844.98
18:40:10|66852.97
18:40:12|66852.97
18:40:12|66858.36
18:40:13|66858.36
18:40:15|66858.36
18:40:16|66858.36
18:40:16|66855.2
18:40:17|66855.2
18:40:19|66855.2
18:40:20|66855.2
18:40:20|66855.2
18:40:22|66859.97
18:40:22|66873.84
18:40:23|66873.84
18:40:24|66873.84
18:40:25|66873.84
18:40:27|66873.84
18:40:28|66873.84
18:40:29|66873.84
18:40:30|66873.84
18:40:31|66873.84
18:40:32|66873.84
18:40:33|66873.84
18:40:34|66873.84
18:40:34|66873.84
18:40:36|66873.84
18:40:36|66873.84
18:40:37|66873.84
18:40:38|66873.84
18:40:40|66873.84
18:40:41|66873.84
18:40:41|66873.84
18:40:42|66873.84
18:40:44|66873.84
18:40:44|66873.84
18:40:45|66873.84
18:40:46|66873.84
18:40:48|66875.33
18:40:49|66875.33
18:40:50|66875.33
18:40:52|66875.33
18:40:54|66875.33
18:40:55|66875.33
18:40:55|66875.33
18:40:58|66869.21
18:40:58|66865.34
18:40:59|66865.34
18:41:01|66869.92
18:41:02|66869.92
18:41:03|66869.92
18:41:04|66847.41
18:41:05|66847.41
18:41:06|66847.41
18:41:08|66847.41
18:41:08|66847.41
18:41:09|66817.75
18:41:10|66817.75
18:41:12|66817.75
18:41:12|66833.34
18:41:14|66833.34
18:41:14|66833.34
18:41:15|66833.34
18:41:16|66833.34
18:41:17|66833.34
18:41:19|66833.34
18:41:19|66833.34
18:41:20|66833.34
18:41:21|66833.34
18:41:22|66833.34
18:41:24|66833.34
18:41:24|66833.34
18:41:25|66833.34
18:41:26|66833.34
18:41:28|66833.34
18:41:29|66833.34
18:41:30|66833.34
18:41:31|66833.34
18:41:31|66833.34
18:41:33|66834.69
18:41:34|66834.69
18:41:35|66834.69
18:41:36|66834.69
18:41:36|66834.69
18:41:38|66833.2
18:41:39|66833.2
18:41:41|66833.2
18:41:42|66833.2
18:41:43|66833.2
18:41:43|66810.79
18:41:44|66810.79
18:41:45|66768.11
18:41:47|66771.47
18:41:48|66771.78
18:41:48|66771.78
18:41:49|66770.7
18:41:51|66770.71
18:41:52|66770.71
18:41:54|66770.71
18:41:55|66786.76
18:41:56|66808.61
18:41:58|66829.44
18:41:59|66829.44
18:42:00|66829.44
18:42:01|66829.44
18:42:02|66829.44
18:42:03|66829.44
18:42:04|66829.44
18:42:05|66829.44
18:42:07|66829.44
18:42:08|66829.44
18:42:09|66829.44
18:42:10|66816.46
18:42:11|66816.46
18:42:12|66816.46
18:42:13|66816.46
18:42:14|66816.46
18:42:15|66816.46
18:42:16|66795.28
18:42:17|66795.28
18:42:18|66795.28
18:42:19|66795.28
18:42:20|66795.28
18:42:20|66795.28
18:42:22|66795.28
18:42:23|66762.03
18:42:24|66762.03
18:42:25|66762.03
18:42:26|66762.03
18:42:27|66762.03
18:42:28|66762.03
18:42:29|66762.03
18:42:30|66762.03
18:42:31|66762.03
18:42:32|66762.03
18:42:32|66762.03
18:42:34|66764.31
18:42:35|66764.31
18:42:36|66764.31
18:42:37|66764.31
18:42:38|66764.31
18:42:39|66764.31
18:42:40|66775.43
18:42:40|66775.43
18:42:42|66775.43
18:42:43|66752.68
18:42:43|66752.68
18:42:45|66755.62
18:42:46|66755.62
18:42:47|66755.62
18:42:48|66755.62
18:42:49|66755.62
18:42:50|66755.62
18:42:51|66755.62
18:42:52|66755.62
18:42:54|66761.81
18:42:55|66761.81
18:42:57|66761.81
18:42:57|66761.81
18:42:58|66761.81
18:43:00|66761.81
18:43:02|66761.81
18:43:02|66761.81
18:43:04|66761.81
18:43:05|66761.81
18:43:06|66762.13
18:43:07|66762.13
18:43:08|66762.13
18:43:09|66762.13
18:43:10|66762.13
18:43:10|66756.51
18:43:11|66756.51
18:43:13|66750.01
18:43:14|66750.01
18:43:15|66750.01
18:43:16|66750.01
18:43:17|66750.01
18:43:18|66750.01
18:43:19|66750.01
18:43:20|66750.01
18:43:22|66750.01
18:43:23|66750.01
18:43:23|66750.01
18:43:24|66750.01
18:43:25|66750.01
18:43:26|66750.01
18:43:27|66762.5
18:43:28|66762.5
18:43:29|66762.5
18:43:30|66762.5
18:43:31|66762.5
18:43:33|66762.5
18:43:33|66762.5
18:43:34|66762.5
18:43:36|66762.5
18:43:36|66762.5
18:43:37|66762.5
18:43:38|66762.5
18:43:39|66762.5
18:43:40|66762.5
18:43:41|66762.5
18:43:42|66762.5
18:43:43|66762.5
18:43:44|66750.
18:43:45|66746.06
18:43:46|66746.09
18:43:47|66748.23
18:43:48|66748.23
18:43:49|66748.23
18:43:50|66748.23
18:43:51|66748.23
18:43:53|66748.23
18:43:55|66753.82
18:43:56|66753.82
18:43:57|66753.82
18:43:59|66753.82
18:43:59|66753.82
18:44:00|66753.82
18:44:02|66753.82
18:44:02|66753.82
18:44:03|66753.82
18:44:04|66755.46
18:44:05|66755.46
18:44:06|66755.46
18:44:08|66755.46
18:44:09|66755.46
18:44:10|66755.46
18:44:11|66755.46
18:44:12|66755.46
18:44:13|66762.
18:44:14|66762.
18:44:15|66762.
18:44:17|66762.
18:44:17|66762.
18:44:18|66762.
18:44:19|66762.
18:44:20|66762.
18:44:21|66762.
18:44:22|66762.
18:44:23|66762.
18:44:24|66762.
18:44:25|66752.55
18:44:26|66752.55
18:44:27|66752.55
18:44:28|66752.55
18:44:29|66752.75
18:44:30|66752.75
18:44:31|66752.75
18:44:32|66752.75
18:44:33|66752.75
18:44:34|66752.75
18:44:35|66752.75
18:44:36|66752.75
18:44:37|66752.75
18:44:38|66746.05
18:44:39|66746.05
18:44:40|66746.05
18:44:41|66746.05
18:44:42|66746.05
18:44:43|66746.05
18:44:44|66746.05
18:44:45|66746.05
18:44:46|66746.05
18:44:47|66746.05
18:44:48|66746.05
18:44:49|66746.05
18:44:51|66746.05
18:44:51|66746.05
18:44:52|66746.05
18:44:54|66746.05
18:44:56|66746.06
18:44:57|66746.06
18:44:58|66746.06
18:44:59|66746.06
18:45:00|66746.06
18:45:01|66746.06
18:45:02|66746.06
18:45:03|66746.06
18:45:05|66746.06
18:45:06|66751.17
18:45:07|66751.17
18:45:07|66751.17
18:45:09|66751.17
18:45:10|66751.26
18:45:11|66751.26
18:45:12|66751.26
18:45:13|66751.26
18:45:13|66751.26
18:45:15|66751.26
18:45:16|66750.84
18:45:17|66750.84
18:45:18|66750.84
18:45:19|66750.84
18:45:20|66750.84
18:45:21|66750.84
18:45:22|66746.29
18:45:23|66746.29
18:45:24|66746.04
18:45:24|66734.23
18:45:26|66747.25
18:45:27|66747.25
18:45:28|66747.25
18:45:29|66749.86
18:45:29|66749.86
18:45:31|66749.86
18:45:31|66749.86
18:45:33|66739.97
18:45:34|66739.97
18:45:34|66739.97
18:45:36|66739.97
18:45:37|66746.54
18:45:38|66739.95
18:45:39|66739.95
18:45:40|66739.95
18:45:40|66739.95
18:45:42|66739.95
18:45:43|66739.95
18:45:44|66739.95
18:45:44|66739.95
18:45:46|66739.95
18:45:48|66748.06
18:45:48|66748.06
18:45:49|66748.06
18:45:50|66748.06
18:45:51|66748.06
18:45:52|66740.62
18:45:54|66740.62
18:45:56|66740.62
18:45:56|66748.36
18:45:58|66748.36
18:45:59|66748.36
18:46:00|66748.36
18:46:02|66748.36
18:46:02|66748.36
18:46:03|66748.36
18:46:04|66748.36
18:46:05|66748.36
18:46:06|66748.36
18:46:07|66748.36
18:46:09|66748.36
18:46:10|66742.22
18:46:11|66742.22
18:46:12|66742.22
18:46:12|66735.68
18:46:14|66735.68
18:46:15|66735.68
18:46:16|66735.68
18:46:17|66735.68
18:46:18|66735.68
18:46:19|66735.68
18:46:20|66735.68
18:46:21|66735.68
18:46:22|66749.97
18:46:24|66749.97
18:46:25|66749.97
18:46:26|66749.97
18:46:27|66749.97
18:46:28|66749.97
18:46:30|66749.97
18:46:30|66749.97
18:46:31|66748.95
18:46:32|66748.95
18:46:33|66748.95
18:46:34|66748.95
18:46:35|66748.95
18:46:36|66745.28
18:46:37|66716.74
18:46:38|66716.74
18:46:40|66721.75
18:46:40|66742.75
18:46:41|66744.78
18:46:42|66744.78
18:46:43|66743.16
18:46:44|66743.16
18:46:45|66743.16
18:46:46|66743.16
18:46:47|66743.16
18:46:48|66743.16
18:46:49|66743.16
18:46:50|66747.35
18:46:51|66747.35
18:46:52|66747.35
18:46:53|66747.35
18:46:54|66747.35
18:46:56|66747.68
18:46:57|66747.68
18:46:58|66751.1
18:47:00|66751.1
18:47:00|66752.81
18:47:03|66754.28
18:47:03|66752.49
18:47:05|66752.49
18:47:06|66753.26
18:47:07|66753.26
18:47:09|66753.26
18:47:10|66753.27
18:47:11|66753.27
18:47:13|66760.25
18:47:14|66760.25
18:47:15|66760.25
18:47:15|66759.12
18:47:17|66759.12
18:47:18|66759.12
18:47:19|66759.12
18:47:20|66758.6
18:47:21|66758.6
18:47:22|66758.61
18:47:23|66758.61
18:47:24|66758.61
18:47:25|66758.61
18:47:26|66758.61
18:47:27|66758.61
18:47:28|66758.61
18:47:29|66758.61
18:47:30|66758.61
18:47:31|66758.61
18:47:32|66758.61
18:47:33|66752.92
18:47:34|66752.92
18:47:35|66752.92
18:47:36|66752.92
18:47:37|66753.62
18:47:38|66753.62
18:47:39|66753.62
18:47:40|66753.62
18:47:41|66753.62
18:47:42|66753.62
18:47:43|66753.62
18:47:44|66753.62
18:47:45|66753.62
18:47:46|66759.54
18:47:47|66759.54
18:47:48|66759.54
18:47:49|66759.54
18:47:50|66759.18
18:47:51|66759.18
18:47:52|66759.18
18:47:53|66735.54
18:47:54|66735.54
18:47:55|66735.54
18:47:56|66735.54
18:47:58|66753.34
18:48:00|66744.42
18:48:01|66744.42
18:48:03|66744.42
18:48:04|66748.82
18:48:05|66748.82
18:48:07|66748.82
18:48:08|66744.37
18:48:09|66744.37
18:48:11|66748.66
18:48:11|66748.66
18:48:12|66748.66
18:48:14|66743.34
18:48:15|66743.34
18:48:16|66743.34
18:48:17|66743.34
18:48:18|66743.34
18:48:19|66747.36
18:48:20|66747.36
18:48:21|66751.45
18:48:22|66748.9
18:48:23|66748.9
18:48:24|66748.9
18:48:25|66748.9
18:48:26|66748.9
18:48:27|66748.9
18:48:28|66742.74
18:48:29|66742.74
18:48:30|66751.38
18:48:31|66751.38
18:48:32|66751.38
18:48:33|66751.38
18:48:34|66751.38
18:48:35|66750.4
18:48:36|66750.4
18:48:37|66750.4
18:48:38|66750.9
18:48:39|66749.77
18:48:40|66749.77
18:48:41|66749.78
18:48:42|66749.78
18:48:43|66749.78
18:48:44|66749.78
18:48:45|66749.78
18:48:46|66749.78
18:48:47|66749.78
18:48:48|66749.78
18:48:49|66749.78
18:48:50|66749.78
18:48:51|66749.78
18:48:52|66745.02
18:48:53|66745.03
18:48:54|66744.49
18:48:55|66744.49
18:48:56|66744.49
18:48:57|66744.49
18:48:59|66744.49
18:49:00|66744.49
18:49:01|66744.49
18:49:02|66744.49
18:49:03|66738.03
18:49:04|66738.03
18:49:05|66738.03
18:49:07|66738.03
18:49:08|66738.03
18:49:09|66733.37
18:49:09|66733.37
18:49:11|66733.37
18:49:12|66733.37
18:49:13|66733.37
18:49:14|66733.37
18:49:15|66733.37
18:49:16|66733.37
18:49:17|66718.03
18:49:19|66726.32
18:49:20|66726.32
18:49:21|66726.32
18:49:22|66715.2
18:49:23|66715.2
18:49:24|66715.2
18:49:24|66717.29
18:49:26|66717.29
18:49:26|66711.13
18:49:27|66711.13
18:49:28|66711.13
18:49:29|66711.13
18:49:30|66711.13
18:49:32|66711.13
18:49:33|66711.13
18:49:33|66712.89
18:49:34|66712.89
18:49:35|66712.89
18:49:37|66723.93
18:49:38|66723.93
18:49:39|66709.55
18:49:39|66709.55
18:49:41|66697.21
18:49:41|66697.21
18:49:42|66690.38
18:49:43|66693.78
18:49:44|66693.78
18:49:45|66693.78
18:49:47|66693.78
18:49:48|66693.78
18:49:48|66693.78
18:49:49|66698.45
18:49:51|66697.44
18:49:51|66697.44
18:49:53|66697.44
18:49:54|66697.44
18:49:54|66697.44
18:49:55|66697.44
18:49:57|66673.14
18:49:58|66673.14
18:50:00|66673.65
18:50:00|66673.65
18:50:03|66675.7
18:50:03|66675.7
18:50:05|66675.7
18:50:06|66675.7
18:50:07|66675.7
18:50:08|66675.7
18:50:09|66675.7
18:50:10|66675.7
18:50:11|66675.7
18:50:12|66675.7
18:50:13|66675.7
18:50:15|66675.7
18:50:15|66675.7
18:50:16|66675.7
18:50:18|66675.7
18:50:19|66649.45
18:50:20|66649.45
18:50:21|66649.45
18:50:21|66656.15
18:50:23|66651.82
18:50:23|66651.82
18:50:24|66651.82
18:50:26|66644.67
18:50:27|66644.67
18:50:27|66644.67
18:50:28|66644.67
18:50:29|66652.82
18:50:30|66652.82
18:50:31|66667.56
18:50:33|66667.56
18:50:33|66667.56
18:50:34|66667.56
18:50:35|66667.56
18:50:36|66667.56
18:50:37|66667.56
18:50:39|66667.56
18:50:39|66667.56
18:50:40|66667.56
18:50:41|66667.56
18:50:42|66667.56
18:50:43|66667.56
18:50:44|66667.56
18:50:45|66667.56
18:50:46|66667.56
18:50:47|66667.56
18:50:48|66670.76
18:50:49|66670.76
18:50:50|66670.76
18:50:51|66670.76
18:50:52|66670.76
18:50:53|66670.76
18:50:54|66670.75
18:50:55|66670.75
18:50:56|66670.75
18:50:57|66670.75
18:50:58|66670.75
18:51:00|66670.75
18:51:02|66670.75
18:51:03|66670.75
18:51:03|66670.75
18:51:04|66670.75
18:51:05|66670.75
18:51:07|66670.75
18:51:07|66666.09
18:51:10|66666.09
18:51:10|66666.09
18:51:12|66666.09
18:51:12|66666.09
18:51:14|66666.09
18:51:15|66655.61
18:51:16|66655.6
18:51:18|66655.6
18:51:18|66655.6
18:51:19|66648.56
18:51:20|66648.56
18:51:21|66648.49
18:51:23|66648.49
18:51:24|66648.49
18:51:25|66660.9
18:51:26|66660.9
18:51:27|66660.9
18:51:28|66660.9
18:51:28|66660.9
18:51:30|66660.9
18:51:30|66660.9
18:51:31|66627.99
18:51:32|66627.99
18:51:34|66627.99
18:51:34|66627.99
18:51:35|66627.99
18:51:36|66627.99
18:51:37|66627.99
18:51:38|66647.26
18:51:39|66647.26
18:51:41|66647.26
18:51:41|66647.26
18:51:43|66647.26
18:51:44|66647.26
18:51:45|66647.26
18:51:46|66647.26
18:51:46|66647.26
18:51:47|66647.26
18:51:48|66647.26
18:51:49|66647.26
18:51:50|66647.26
18:51:51|66647.26
18:51:52|66647.26
18:51:53|66647.26
18:51:54|66647.26
18:51:55|66647.26
18:51:57|66647.26
18:51:57|66647.26
18:51:58|66630.8
18:51:59|66630.8
18:52:01|66630.8
18:52:03|66622.05
18:52:04|66622.05
18:52:05|66622.05
18:52:05|66622.05
18:52:07|66622.05
18:52:08|66635.52
18:52:09|66623.94
18:52:10|66623.94
18:52:11|66623.94
18:52:13|66623.94
18:52:13|66623.94
18:52:15|66623.94
18:52:16|66629.04
18:52:17|66629.04
18:52:17|66629.04
18:52:19|66629.04
18:52:20|66629.04
18:52:21|66629.04
18:52:21|66629.04
18:52:23|66629.04
18:52:23|66629.04
18:52:24|66645.56
18:52:25|66645.56
18:52:27|66632.61
18:52:27|66632.61
18:52:28|66632.61
18:52:30|66632.61
18:52:30|66632.61
18:52:31|66632.61
18:52:32|66632.61
18:52:34|66632.61
18:52:34|66619.89
18:52:35|66619.89
18:52:36|66619.89
18:52:37|66619.89
18:52:39|66619.89
18:52:40|66619.89
18:52:40|66619.89
18:52:42|66619.89
18:52:43|66630.41
18:52:43|66630.41
18:52:44|66630.41
18:52:45|66630.41
18:52:47|66630.41
18:52:48|66633.74
18:52:49|66633.74
18:52:50|66658.45
18:52:51|66658.45
18:52:52|66658.45
18:52:53|66658.45
18:52:54|66658.45
18:52:55|66658.45
18:52:56|66658.45
18:52:57|66658.45
18:52:58|66658.45
18:52:59|66658.45
18:53:00|66658.45
18:53:01|66651.92
18:53:03|66651.92
18:53:04|66663.88
18:53:05|66663.88
18:53:06|66663.88
18:53:07|66655.76
18:53:09|66655.76
18:53:10|66653.04
18:53:11|66641.07
18:53:12|66641.07
18:53:13|66641.07
18:53:14|66641.07
18:53:15|66641.07
18:53:15|66641.07
18:53:17|66641.76
18:53:18|66641.76
18:53:18|66641.76
18:53:20|66641.77
18:53:21|66641.77
18:53:21|66641.77
18:53:23|66630.84
18:53:24|66630.84
18:53:25|66630.84
18:53:26|66651.02
18:53:27|66648.76
18:53:28|66648.76
18:53:29|66648.76
18:53:30|66648.76
18:53:31|66648.76
18:53:32|66648.76
18:53:33|66648.76
18:53:34|66648.76
18:53:35|66648.76
18:53:35|66648.76
18:53:37|66659.39
18:53:38|66659.39
18:53:39|66659.39
18:53:39|66654.98
18:53:41|66654.98
18:53:41|66654.98
18:53:43|66659.33
18:53:44|66659.33
18:53:45|66659.33
18:53:46|66650.52
18:53:47|66650.52
18:53:48|66650.52
18:53:49|66650.52
18:53:50|66650.52
18:53:51|66640.26
18:53:52|66640.26
18:53:53|66640.26
18:53:54|66640.26
18:53:55|66640.26
18:53:56|66640.26
18:53:57|66640.26
18:53:58|66640.26
18:53:58|66640.26
18:54:00|66640.26
18:54:01|66640.26
18:54:02|66640.26
18:54:04|66640.26
18:54:05|66640.26
18:54:06|66640.26
18:54:07|66640.26
18:54:07|66640.26
18:54:09|66640.26
18:54:10|66640.26
18:54:12|66640.26
18:54:13|66662.42
18:54:14|66662.42
18:54:15|66662.42
18:54:16|66662.42
18:54:17|66662.42
18:54:17|66662.42
18:54:24|66656.8
18:54:24|66674.93
18:54:25|66674.93
18:54:26|66666.08
18:54:27|66666.08
18:54:29|66666.08
18:54:30|66666.08
18:54:31|66666.68
18:54:32|66666.68
18:54:33|66666.68
18:54:34|66666.68
18:54:35|66666.68
18:54:36|66666.68
18:54:37|66666.68
18:54:39|66666.68
18:54:39|66666.68
18:54:40|66666.68
18:54:42|66666.68
18:54:42|66666.68
18:54:44|66666.68
18:54:44|66666.68
18:54:45|66666.68
18:54:47|66665.89
18:54:47|66665.89
18:54:48|66665.89
18:54:50|66665.89
18:54:50|66665.89
18:54:52|66665.89
18:54:52|66665.89
18:54:54|66665.89
18:54:54|66665.89
18:54:56|66665.89
18:54:56|66665.89
18:54:58|66665.89
18:54:58|66659.67
18:55:00|66659.67
18:55:01|66659.67
18:55:01|66659.67
18:55:03|66659.67
18:55:05|66659.67
18:55:06|66659.67
18:55:07|66664.62
18:55:07|66664.62
18:55:09|66664.62
18:55:10|66664.62
18:55:11|66664.62
18:55:13|66664.62
18:55:14|66664.62
18:55:15|66664.62
18:55:16|66649.54
18:55:17|66649.54
18:55:18|66649.54
18:55:20|66649.54
18:55:20|66649.54
18:55:21|66649.54
18:55:23|66649.54
18:55:24|66649.54
18:55:25|66649.54
18:55:26|66645.51
18:55:27|66645.51
18:55:28|66645.5
18:55:29|66649.38
18:55:30|66649.38
18:55:31|66649.38
18:55:33|66649.38
18:55:34|66649.38
18:55:35|66640.34
18:55:36|66640.34
18:55:37|66640.34
18:55:37|66640.34
18:55:39|66640.34
18:55:40|66640.34
18:55:41|66640.34
18:55:42|66640.34
18:55:43|66640.34
18:55:44|66640.34
18:55:44|66640.34
18:55:46|66640.34
18:55:47|66640.34
18:55:48|66640.34
18:55:49|66640.34
18:55:50|66640.34
18:55:51|66640.34
18:55:52|66640.34
18:55:53|66625.09
18:55:53|66625.09
18:55:55|66625.09
18:55:56|66625.09
18:55:57|66625.09
18:55:58|66625.09
18:55:59|66625.09
18:56:00|66625.09
18:56:00|66625.09
18:56:01|66625.09
18:56:02|66625.09
18:56:03|66625.09
18:56:06|66625.09
18:56:07|66625.09
18:56:09|66625.09
18:56:09|66625.09
18:56:10|66625.09
18:56:11|66626.81
18:56:13|66626.81
18:56:14|66626.81
18:56:16|66626.81
18:56:16|66626.81
18:56:17|66626.81
18:56:18|66626.81
18:56:19|66626.81
18:56:20|66626.81
18:56:22|66626.81
18:56:22|66625.1
18:56:24|66625.1
18:56:24|66625.1
18:56:25|66625.1
18:56:27|66625.09
18:56:29|66625.09
18:56:29|66625.09
18:56:31|66625.09
18:56:31|66625.09
18:56:33|66625.09
18:56:34|66625.09
18:56:35|66625.09
18:56:36|66625.09
18:56:37|66625.09
18:56:38|66625.09
18:56:39|66625.09
18:56:40|66625.09
18:56:41|66600.
18:56:41|66586.56
18:56:43|66585.2
18:56:44|66585.2
18:56:45|66579.13
18:56:46|66579.13
18:56:48|66579.03
18:56:48|66575.62
18:56:49|66575.62
18:56:51|66575.62
18:56:52|66575.23
18:56:53|66575.23
18:56:54|66575.61
18:56:55|66575.61
18:56:56|66575.61
18:56:57|66573.79
18:56:58|66573.11
18:56:58|66573.11
18:57:00|66573.11
18:57:01|66580.11
18:57:01|66580.11
18:57:03|66580.11
18:57:04|66580.11
18:57:05|66569.51
18:57:07|66569.51
18:57:08|66569.51
18:57:09|66572.94
18:57:10|66572.94
18:57:11|66572.94
18:57:12|66557.64
18:57:13|66557.64
18:57:15|66571.93
18:57:15|66571.93
18:57:16|66571.93
18:57:17|66571.93
18:57:18|66571.93
18:57:20|66571.93
18:57:20|66581.09
18:57:22|66581.09
18:57:22|66581.09
18:57:24|66582.01
18:57:25|66582.01
18:57:26|66582.01
18:57:27|66563.47
18:57:27|66563.47
18:57:29|66563.47
18:57:30|66563.47
18:57:31|66563.47
18:57:32|66563.47
18:57:32|66569.55
18:57:34|66569.55
18:57:34|66569.55
18:57:36|66569.55
18:57:37|66569.55
18:57:37|66569.55
18:57:39|66569.55
18:57:40|66569.55
18:57:40|66569.55
18:57:42|66548.
18:57:43|66548.01
18:57:43|66548.01
18:57:45|66549.49
18:57:46|66549.49
18:57:47|66549.49
18:57:48|66549.49
18:57:49|66549.49
18:57:49|66549.49
18:57:52|66549.49
18:57:53|66549.49
18:57:54|66549.49
18:57:55|66546.2
18:57:56|66553.25
18:57:57|66551.03
18:57:57|66549.85
18:57:59|66549.85
18:58:00|66538.62
18:58:00|66538.62
18:58:01|66540.88
18:58:03|66544.64
18:58:03|66544.64
18:58:05|66544.64
18:58:05|66544.64
18:58:08|66541.2
18:58:09|66532.39
18:58:11|66530.68
18:58:11|66549.26
18:58:12|66560.08
18:58:13|66574.88
18:58:15|66578.55
18:58:17|66578.55
18:58:18|66578.55
18:58:19|66578.55
18:58:20|66578.55
18:58:21|66555.31
18:58:22|66555.31
18:58:23|66555.31
18:58:24|66555.31
18:58:25|66555.31
18:58:26|66555.31
18:58:27|66548.63
18:58:28|66548.63
18:58:28|66548.63
18:58:30|66548.63
18:58:30|66548.63
18:58:31|66557.27
18:58:33|66557.27
18:58:34|66557.27
18:58:35|66557.27
18:58:36|66557.27
18:58:37|66557.27
18:58:38|66557.27
18:58:39|66557.27
18:58:40|66571.32
18:58:41|66571.32
18:58:42|66571.32
18:58:43|66571.32
18:58:44|66576.29
18:58:44|66585.54
18:58:46|66576.32
18:58:47|66577.93
18:58:48|66577.93
18:58:48|66577.93
18:58:49|66577.93
18:58:52|66577.93
18:58:52|66577.93
18:58:53|66577.93
18:58:54|66577.93
18:58:56|66577.93
18:58:56|66577.93
18:58:57|66577.93
18:58:59|66577.93
18:59:00|66577.93
18:59:00|66577.93
18:59:01|66584.63
18:59:03|66584.63
18:59:03|66584.63
18:59:04|66584.63
18:59:06|66584.63
18:59:07|66584.63
18:59:08|66584.63
18:59:09|66584.63
18:59:10|66584.63
18:59:11|66592.8
18:59:12|66586.79
18:59:14|66586.79
18:59:16|66547.55
18:59:16|66547.55
18:59:17|66547.55
18:59:18|66547.55
18:59:19|66547.55
18:59:21|66540.3
18:59:21|66540.3
18:59:23|66540.3
18:59:24|66540.53
18:59:25|66540.53
18:59:26|66540.53
18:59:27|66533.71
18:59:27|66533.71
18:59:29|66533.71
18:59:30|66533.71
18:59:31|66533.71
18:59:32|66533.71
18:59:33|66533.71
18:59:34|66552.98
18:59:35|66552.98
18:59:36|66552.98
18:59:37|66552.98
18:59:38|66552.98
18:59:39|66552.98
18:59:39|66552.98
18:59:40|66552.98
18:59:42|66552.98
18:59:43|66552.98
18:59:44|66552.98
18:59:45|66552.98
18:59:46|66552.98
18:59:47|66557.25
18:59:48|66557.25
18:59:49|66557.25
18:59:50|66557.25
18:59:51|66557.25
18:59:52|66557.25
18:59:53|66557.25
18:59:54|66528.28
18:59:55|66528.28
18:59:56|66528.28
18:59:57|66533.91
18:59:58|66533.91
18:59:59|66533.91
19:00:00|66533.91
19:00:01|66533.91
19:00:02|66533.91
19:00:03|66527.75
19:00:04|66527.75
19:00:05|66527.75
19:00:06|66527.75
19:00:07|66527.75
19:00:08|66527.75
19:00:09|66527.75
19:00:11|66534.52
19:00:12|66534.52
19:00:13|66534.52
19:00:14|66549.
19:00:15|66549.
19:00:16|66549.
19:00:17|66549.
19:00:18|66549.
19:00:19|66581.35
19:00:20|66581.35
19:00:21|66581.35
19:00:22|66603.29
19:00:23|66603.29
19:00:24|66603.29
19:00:25|66622.3
19:00:26|66622.3
19:00:27|66622.3
19:00:28|66622.3
19:00:29|66622.3
19:00:30|66585.88
19:00:31|66585.88
19:00:32|66585.88
19:00:33|66585.88
19:00:34|66585.88
19:00:35|66585.88
19:00:36|66585.88
19:00:37|66585.88
19:00:38|66620.74
19:00:39|66616.86
19:00:40|66609.53
19:00:41|66609.53
19:00:42|66609.53
19:00:43|66609.53
19:00:44|66613.62
19:00:45|66613.62
19:00:46|66613.62
19:00:47|66613.62
19:00:48|66613.62
19:00:49|66613.62
19:00:50|66613.62
19:00:51|66624.95
19:00:52|66624.96
19:00:53|66624.96
19:00:54|66624.96
19:00:55|66624.96
19:00:56|66645.54
19:00:57|66651.17
19:00:58|66651.17
19:00:59|66651.17
19:01:00|66651.51
19:01:01|66651.51
19:01:02|66654.59
19:01:03|66638.9
19:01:05|66638.9
19:01:06|66638.9
19:01:06|66638.9
19:01:07|66638.9
19:01:08|66638.9
19:01:10|66656.41
19:01:12|66656.41
19:01:12|66656.41
19:01:15|66656.41
19:01:15|66656.41
19:01:16|66656.41
19:01:17|66656.41
19:01:18|66656.41
19:01:19|66626.94
19:01:20|66626.94
19:01:21|66626.94
19:01:22|66626.94
19:01:23|66626.94
19:01:24|66626.94
19:01:25|66626.94
19:01:26|66626.94
19:01:27|66626.94
19:01:28|66621.39
19:01:29|66621.39
19:01:30|66621.39
19:01:31|66621.39
19:01:32|66621.39
19:01:33|66621.35
19:01:34|66629.63
19:01:35|66629.63
19:01:36|66629.63
19:01:37|66629.63
19:01:38|66629.63
19:01:39|66629.63
19:01:41|66629.63
19:01:42|66629.77
19:01:43|66629.11
19:01:44|66629.11
19:01:45|66629.11
19:01:46|66629.11
19:01:47|66629.11
19:01:48|66629.11
19:01:49|66629.11
19:01:50|66629.11
19:01:51|66629.11
19:01:52|66600.74
19:01:54|66600.74
19:01:54|66600.74
19:01:55|66600.74
19:01:56|66600.74
19:01:57|66594.28
19:01:58|66594.28
19:01:59|66594.28
19:02:00|66594.28
19:02:01|66594.28
19:02:02|66594.28
19:02:03|66594.28
19:02:05|66594.28
19:02:06|66594.28
19:02:07|66567.69
19:02:08|66567.69
19:02:09|66569.61
19:02:10|66569.61
19:02:11|66569.61
19:02:13|66571.03
19:02:13|66584.48
19:02:15|66584.48
19:02:15|66584.48
19:02:16|66584.48
19:02:17|66584.48
19:02:19|66584.48
19:02:19|66597.3
19:02:21|66597.3
19:02:22|66597.3
19:02:23|66597.3
19:02:24|66601.76
19:02:25|66601.76
19:02:25|66601.76
19:02:27|66601.76
19:02:27|66601.76
19:02:29|66601.76
19:02:29|66601.76
19:02:30|66601.76
19:02:32|66601.76
19:02:32|66602.97
19:02:34|66602.97
19:02:35|66602.97
19:02:36|66602.97
19:02:37|66602.97
19:02:38|66602.97
19:02:39|66602.97
19:02:40|66602.97
19:02:41|66602.97
19:02:42|66602.97
19:02:43|66602.97
19:02:44|66602.97
19:02:45|66602.97
19:02:46|66602.97
19:02:47|66602.97
19:02:48|66602.97
19:02:49|66602.97
19:02:50|66602.97
19:02:52|66634.54
19:02:52|66634.53
19:02:53|66634.54
19:02:54|66634.54
19:02:55|66634.54
19:02:56|66634.53
19:02:57|66634.53
19:02:58|66634.54
19:02:59|66634.54
19:03:00|66634.54
19:03:01|66634.54
19:03:02|66634.54
19:03:03|66634.54
19:03:04|66634.54
19:03:05|66634.54
19:03:06|66634.54
19:03:07|66634.54
19:03:08|66634.54
19:03:09|66634.54
19:03:10|66639.94
19:03:12|66639.94
19:03:13|66639.94
19:03:15|66639.94
19:03:17|66639.94
19:03:17|66639.94
19:03:18|66639.94
19:03:19|66639.94
19:03:20|66639.94
19:03:22|66639.94
19:03:23|66639.94
19:03:24|66639.94
19:03:25|66639.94
19:03:26|66639.94
19:03:27|66639.94
19:03:28|66639.94
19:03:29|66639.94
19:03:30|66639.94
19:03:31|66639.91
19:03:32|66627.21
19:03:33|66627.21
19:03:34|66627.21
19:03:36|66621.01
19:03:36|66621.01
19:03:37|66621.01
19:03:38|66621.01
19:03:40|66621.01
19:03:40|66621.01
19:03:41|66621.01
19:03:43|66621.01
19:03:44|66621.01
19:03:44|66621.01
19:03:45|66621.01
19:03:47|66621.01
19:03:48|66580.01
19:03:48|66580.01
19:03:50|66580.01
19:03:51|66568.06
19:03:52|66568.06
19:03:53|66568.06
19:03:54|66568.06
19:03:55|66568.06
19:03:56|66568.06
19:03:57|66568.06
19:03:57|66568.06
19:03:58|66568.06
19:04:00|66554.86
19:04:01|66554.86
19:04:02|66554.86
19:04:03|66554.86
19:04:04|66554.86
19:04:04|66549.28
19:04:06|66549.28
19:04:07|66530.9
19:04:08|66530.9
19:04:09|66525.75
19:04:11|66517.65
19:04:12|66517.65
19:04:14|66516.58
19:04:15|66515.3
19:04:16|66515.3
19:04:17|66515.3
19:04:18|66515.3
19:04:19|66513.3
19:04:20|66513.3
19:04:21|66513.3
19:04:22|66512.05
19:04:23|66512.05
19:04:24|66512.05
19:04:25|66507.07
19:04:26|66507.07
19:04:27|66507.07
19:04:28|66507.07
19:04:29|66507.07
19:04:30|66503.1
19:04:31|66506.9
19:04:32|66508.61
19:04:33|66508.61
19:04:34|66508.61
19:04:35|66508.61
19:04:36|66508.61
19:04:37|66508.61
19:04:39|66508.61
19:04:40|66508.61
19:04:41|66508.61
19:04:42|66508.61
19:04:43|66497.81
19:04:44|66497.81
19:04:45|66492.33
19:04:46|66480.55
19:04:47|66480.31
19:04:48|66480.31
19:04:49|66480.31
19:04:50|66480.31
19:04:51|66480.31
19:04:52|66480.31
19:04:53|66474.36
19:04:54|66474.36
19:04:55|66474.36
19:04:56|66474.36
19:04:57|66475.99
19:04:58|66475.99
19:04:59|66465.15
19:05:00|66475.33
19:05:01|66475.33
19:05:02|66475.33
19:05:03|66490.42
19:05:04|66490.42
19:05:05|66490.42
19:05:06|66490.42
19:05:07|66490.42
19:05:08|66490.42
19:05:09|66490.42
19:05:10|66490.42
19:05:11|66490.42
19:05:12|66490.42
19:05:13|66490.42
19:05:15|66490.42
19:05:16|66490.42
19:05:17|66470.11
19:05:18|66470.11
19:05:19|66470.11
19:05:20|66470.11
19:05:22|66472.19
19:05:22|66472.19
19:05:24|66470.72
19:05:25|66470.72
19:05:25|66470.72
19:05:27|66470.72
19:05:28|66470.72
19:05:29|66470.72
19:05:30|66470.72
19:05:31|66470.72
19:05:32|66470.72
19:05:33|66470.72
19:05:34|66470.72
19:05:35|66470.72
19:05:36|66470.72
19:05:38|66476.37
19:05:39|66476.37
19:05:39|66476.37
19:05:40|66476.37
19:05:41|66476.37
19:05:43|66476.37
19:05:43|66489.19
19:05:44|66489.19
19:05:45|66499.39
19:05:47|66499.39
19:05:48|66499.39
19:05:49|66499.39
19:05:50|66497.22
19:05:51|66497.22
19:05:52|66497.22
19:05:53|66497.22
19:05:54|66497.22
19:05:55|66497.22
19:05:56|66497.41
19:05:57|66497.41
19:05:58|66497.41
19:05:59|66497.41
19:06:00|66500.31
19:06:01|66496.56
19:06:02|66496.56
19:06:03|66496.56
19:06:04|66496.56
19:06:05|66496.56
19:06:06|66490.47
19:06:07|66490.47
19:06:08|66490.47
19:06:09|66486.72
19:06:10|66486.72
19:06:11|66486.72
19:06:12|66486.72
19:06:13|66486.72
19:06:14|66489.5
19:06:16|66489.5
19:06:17|66492.74
19:06:18|66492.74
19:06:19|66492.74
19:06:20|66492.74
19:06:22|66492.74
19:06:23|66518.89
19:06:24|66518.89
19:06:25|66518.89
19:06:26|66518.89
19:06:27|66518.89
19:06:28|66518.89
19:06:29|66518.89
19:06:30|66521.33
19:06:31|66510.2
19:06:32|66510.2
19:06:34|66521.79
19:06:34|66521.79
19:06:36|66521.79
19:06:36|66521.79
19:06:38|66521.79
19:06:39|66521.79
19:06:40|66521.79
19:06:41|66521.79
19:06:42|66521.79
19:06:43|66518.13
19:06:44|66518.13
19:06:45|66518.13
19:06:46|66506.16
19:06:47|66506.16
19:06:48|66506.16
19:06:49|66506.16
19:06:50|66499.75
19:06:51|66499.75
19:06:52|66499.75
19:06:53|66499.75
19:06:55|66499.75
19:06:55|66499.75
19:06:56|66499.75
19:06:58|66499.75
19:06:59|66486.04
19:07:00|66486.04
19:07:00|66486.04
19:07:02|66486.04
19:07:02|66486.04
19:07:04|66456.27
19:07:05|66456.27
19:07:05|66469.69
19:07:06|66469.69
19:07:08|66469.69
19:07:08|66469.69
19:07:09|66469.6
19:07:11|66469.6
19:07:11|66469.6
19:07:13|66469.6
19:07:13|66472.91
19:07:15|66472.91
19:07:16|66481.28
19:07:17|66493.75
19:07:19|66486.94
19:07:19|66486.94
19:07:20|66486.94
19:07:22|66486.94
19:07:22|66486.94
19:07:24|66486.94
19:07:25|66486.94
19:07:25|66472.75
19:07:28|66472.75
19:07:29|66472.85
19:07:30|66472.85
19:07:31|66472.85
19:07:32|66472.85
19:07:33|66472.85
19:07:35|66472.85
19:07:35|66473.05
19:07:36|66472.85
19:07:37|66472.85
19:07:39|66472.85
19:07:40|66472.85
19:07:41|66472.85
19:07:41|66472.85
19:07:43|66465.44
19:07:44|66465.44
19:07:45|66465.44
19:07:46|66465.44
19:07:47|66465.44
19:07:49|66465.44
19:07:50|66465.51
19:07:51|66465.51
19:07:51|66478.08
19:07:53|66478.08
19:07:53|66478.08
19:07:55|66478.08
19:07:56|66478.08
19:07:57|66478.08
19:07:58|66478.08
19:07:59|66478.08
19:08:00|66473.92
19:08:02|66473.92
19:08:02|66473.92
19:08:03|66473.92
19:08:04|66473.92
19:08:05|66473.92
19:08:06|66462.11
19:08:07|66452.11
19:08:08|66452.11
19:08:09|66452.11
19:08:10|66452.11
19:08:11|66457.69
19:08:12|66457.69
19:08:13|66457.69
19:08:14|66450.94
19:08:15|66450.94
19:08:17|66450.94
19:08:18|66450.94
19:08:19|66450.94
19:08:21|66450.94
19:08:21|66450.94
19:08:22|66448.
19:08:23|66450.45
19:08:24|66450.45
19:08:25|66450.45
19:08:26|66450.45
19:08:27|66450.45
19:08:28|66447.92
19:08:29|66447.92
19:08:31|66474.27
19:08:32|66474.27
19:08:33|66483.26
19:08:34|66483.26
19:08:35|66480.01
19:08:36|66484.45
19:08:37|66484.45
19:08:38|66484.45
19:08:40|66475.28
19:08:40|66475.28
19:08:42|66475.28
19:08:42|66501.06
19:08:43|66501.06
19:08:44|66501.06
19:08:46|66501.06
19:08:46|66501.06
19:08:48|66487.19
19:08:49|66487.19
19:08:50|66487.19
19:08:51|66487.19
19:08:51|66487.11
19:08:53|66490.77
19:08:54|66490.77
19:08:55|66488.96
19:08:56|66488.96
19:08:57|66486.32
19:08:58|66486.32
19:08:58|66486.32
19:09:00|66486.32
19:09:01|66486.32
19:09:01|66486.32
19:09:02|66486.32
19:09:03|66478.25
19:09:04|66472.62
19:09:06|66472.62
19:09:06|66472.62
19:09:07|66472.62
19:09:09|66472.62
19:09:10|66451.09
19:09:10|66451.09
19:09:11|66451.09
19:09:13|66459.52
19:09:14|66459.52
19:09:15|66459.52
19:09:16|66459.52
19:09:17|66459.52
19:09:19|66459.52
19:09:21|66459.52
19:09:21|66459.52
19:09:23|66459.52
19:09:24|66459.52
19:09:25|66448.17
19:09:26|66473.51
19:09:27|66456.24
19:09:29|66456.24
19:09:30|66456.24
19:09:31|66456.24
19:09:32|66452.49
19:09:32|66452.49
19:09:34|66452.49
19:09:35|66452.49
19:09:36|66452.49
19:09:37|66452.49
19:09:38|66453.1
19:09:39|66404.41
19:09:40|66423.13
19:09:41|66423.13
19:09:42|66423.13
19:09:43|66416.43
19:09:44|66416.43
19:09:45|66416.43
19:09:46|66404.14
19:09:47|66403.59
19:09:48|66399.36
19:09:49|66399.36
19:09:50|66399.36
19:09:51|66399.36
19:09:52|66393.66
19:09:53|66405.08
19:09:54|66405.08
19:09:55|66405.08
19:09:56|66405.08
19:09:57|66405.08
19:09:58|66405.08
19:09:59|66405.08
19:10:00|66395.62
19:10:01|66395.62
19:10:02|66395.62
19:10:03|66395.62
19:10:04|66391.81
19:10:05|66383.7
19:10:06|66383.65
19:10:07|66383.65
19:10:08|66383.65
19:10:09|66383.65
19:10:10|66363.02
19:10:11|66377.79
19:10:12|66377.79
19:10:13|66391.23
19:10:14|66391.23
19:10:15|66391.23
19:10:16|66391.23
19:10:17|66391.23
19:10:19|66391.23
19:10:20|66391.23
19:10:22|66391.23
19:10:22|66386.88
19:10:24|66386.88
19:10:25|66386.88
19:10:26|66386.88
19:10:26|66386.88
19:10:28|66402.92
19:10:29|66384.54
19:10:30|66376.98
19:10:32|66376.98
19:10:32|66377.59
19:10:33|66377.59
19:10:35|66377.59
19:10:36|66377.59
19:10:37|66379.76
19:10:38|66379.76
19:10:39|66379.76
19:10:40|66379.76
19:10:41|66379.76
19:10:42|66383.63
19:10:43|66383.63
19:10:44|66390.14
19:10:45|66390.14
19:10:46|66390.14
19:10:47|66390.14
19:10:48|66394.65
19:10:49|66394.65
19:10:50|66394.65
19:10:51|66394.65
19:10:52|66394.65
19:10:53|66394.65
19:10:54|66394.65
19:10:55|66394.65
19:10:56|66394.65
19:10:57|66394.65
19:10:58|66394.65
19:10:59|66394.65
19:11:00|66394.65
19:11:01|66394.65
19:11:02|66394.65
19:11:03|66394.65
19:11:04|66394.65
19:11:05|66398.11
19:11:06|66398.11
19:11:07|66398.11
19:11:09|66398.11
19:11:10|66398.11
19:11:11|66398.11
19:11:12|66398.11
19:11:13|66398.11
19:11:14|66398.11
19:11:15|66398.11
19:11:16|66365.67
19:11:17|66363.43
19:11:18|66363.43
19:11:19|66363.43
19:11:21|66374.64
19:11:21|66367.98
19:11:23|66367.98
19:11:24|66367.98
19:11:25|66367.98
19:11:27|66367.98
19:11:28|66357.53
19:11:29|66353.8
19:11:30|66353.8
19:11:32|66350.
19:11:33|66350.
19:11:34|66348.33
19:11:36|66348.33
19:11:36|66348.33
19:11:38|66364.75
19:11:38|66364.75
19:11:39|66364.75
19:11:40|66364.75
19:11:41|66364.75
19:11:42|66364.75
19:11:43|66364.75
19:11:44|66364.75
19:11:45|66364.75
19:11:46|66363.3
19:11:48|66371.55
19:11:49|66371.55
19:11:50|66371.55
19:11:51|66371.55
19:11:52|66371.55
19:11:53|66371.55
19:11:54|66371.55
19:11:55|66364.95
19:11:56|66364.95
19:11:57|66364.95
19:11:58|66364.95
19:11:59|66364.95
19:12:00|66364.95
19:12:01|66343.4
19:12:02|66344.67
19:12:03|66344.67
19:12:04|66344.67
19:12:05|66344.67
19:12:07|66344.67
19:12:08|66344.67
19:12:09|66341.72
19:12:10|66341.72
19:12:10|66350.67
19:12:12|66350.67
19:12:13|66360.57
19:12:14|66360.57
19:12:15|66360.57
19:12:16|66360.57
19:12:16|66360.57
19:12:18|66360.57
19:12:19|66360.57
19:12:20|66360.57
19:12:21|66360.57
19:12:22|66360.57
19:12:23|66360.57
19:12:25|66360.57
19:12:26|66360.57
19:12:28|66360.57
19:12:29|66365.98
19:12:31|66365.98
19:12:32|66365.98
19:12:33|66365.98
19:12:35|66365.98
19:12:36|66365.98
19:12:37|66379.75
19:12:38|66379.75
19:12:39|66390.3
19:12:39|66390.3
19:12:41|66390.3
19:12:42|66390.3
19:12:42|66390.3
19:12:44|66390.3
19:12:45|66390.3
19:12:46|66390.3
19:12:47|66383.05
19:12:48|66383.05
19:12:49|66383.05
19:12:50|66383.05
19:12:51|66383.05
19:12:52|66384.99
19:12:53|66384.99
19:12:54|66384.99
19:12:54|66404.19
19:12:56|66404.19
19:12:57|66404.19
19:12:57|66404.19
19:12:59|66404.19
19:13:00|66404.19
19:13:01|66404.19
19:13:02|66404.19
19:13:03|66426.3
19:13:04|66426.3
19:13:05|66426.3
19:13:06|66426.3
19:13:07|66426.3
19:13:08|66426.3
19:13:09|66426.3
19:13:10|66426.3
19:13:10|66426.3
19:13:12|66409.75
19:13:13|66409.75
19:13:14|66409.75
19:13:15|66409.75
19:13:17|66409.75
19:13:17|66404.69
19:13:18|66404.69
19:13:19|66400.16
19:13:20|66403.85
19:13:22|66403.85
19:13:22|66409.75
19:13:25|66409.75
19:13:26|66409.75
19:13:26|66421.27
19:13:27|66421.27
19:13:29|66421.27
19:13:30|66421.27
19:13:31|66421.27
19:13:32|66421.27
19:13:33|66421.27
19:13:34|66421.27
19:13:35|66421.27
19:13:36|66421.27
19:13:37|66421.27
19:13:38|66421.27
19:13:39|66421.27
19:13:40|66421.27
19:13:41|66421.27
19:13:42|66421.27
19:13:43|66421.27
19:13:44|66421.27
19:13:45|66396.4
19:13:46|66396.4
19:13:47|66396.4
19:13:48|66370.73
19:13:49|66370.73
19:13:50|66369.45
19:13:51|66369.45
19:13:52|66369.45
19:13:53|66369.45
19:13:54|66374.19
19:13:55|66374.19
19:13:56|66374.19
19:13:57|66374.19
19:13:58|66360.95
19:13:59|66360.95
19:14:00|66360.95
19:14:01|66360.95
19:14:02|66360.95
19:14:03|66360.95
19:14:04|66360.95
19:14:05|66360.95
19:14:06|66360.95
19:14:07|66360.95
19:14:08|66366.19
19:14:09|66366.19
19:14:10|66366.19
19:14:11|66366.19
19:14:12|66366.19
19:14:13|66366.19
19:14:14|66369.22
19:14:15|66387.64
19:14:16|66387.64
19:14:17|66390.72
19:14:18|66390.72
19:14:19|66390.72
19:14:20|66390.72
19:14:21|66390.72
19:14:23|66402.86
19:14:25|66402.86
19:14:25|66402.86
19:14:27|66402.86
19:14:28|66402.86
19:14:29|66402.86
19:14:29|66402.86
19:14:31|66402.86
19:14:32|66402.86
19:14:33|66402.86
19:14:34|66402.86
19:14:35|66375.68
19:14:36|66380.
19:14:36|66386.97
19:14:38|66386.97
19:14:39|66386.97
19:14:40|66386.97
19:14:41|66386.97
19:14:42|66386.97
19:14:43|66386.97
19:14:43|66386.97
19:14:44|66386.97
19:14:45|66386.97
19:14:47|66386.97
19:14:48|66386.97
19:14:49|66386.97
19:14:50|66386.97
19:14:51|66386.97
19:14:52|66386.97
19:14:53|66386.97
19:14:53|66386.97
19:14:54|66386.97
19:14:56|66373.84
19:14:57|66365.54
19:14:58|66365.54
19:14:59|66366.41
19:15:00|66366.41
19:15:01|66373.35
19:15:02|66373.35
19:15:03|66373.35
19:15:04|66373.35
19:15:05|66373.35
19:15:07|66373.35
19:15:08|66373.35
19:15:09|66373.35
19:15:10|66376.18
19:15:11|66376.18
19:15:12|66376.18
19:15:13|66407.
19:15:15|66417.19
19:15:15|66417.79
19:15:17|66425.36
19:15:17|66425.36
19:15:19|66425.36
19:15:19|66425.36
19:15:20|66422.08
19:15:21|66431.
19:15:23|66439.05
19:15:24|66439.05
19:15:26|66439.05
19:15:28|66439.05
19:15:28|66439.05
19:15:30|66439.05
19:15:31|66425.2
19:15:31|66425.2
19:15:33|66453.7
19:15:34|66453.7
19:15:35|66464.05
19:15:36|66468.01
19:15:37|66468.01
19:15:38|66468.01
19:15:39|66468.01
19:15:40|66468.01
19:15:42|66468.01
19:15:43|66479.21
19:15:44|66479.21
19:15:45|66479.21
19:15:46|66497.13
19:15:47|66496.9
19:15:48|66498.9
19:15:48|66498.9
19:15:50|66498.9
19:15:51|66498.9
19:15:52|66498.9
19:15:54|66498.9
19:15:54|66498.9
19:15:55|66498.9
19:15:56|66498.9
19:15:58|66498.9
19:15:58|66439.98
19:16:00|66439.98
19:16:00|66431.28
19:16:01|66431.28
19:16:02|66431.28
19:16:04|66431.28
19:16:05|66479.94
19:16:06|66502.07
19:16:07|66512.34
19:16:09|66512.34
19:16:10|66518.44
19:16:11|66510.45
19:16:12|66510.45
19:16:13|66510.45
19:16:14|66510.45
19:16:15|66507.85
19:16:16|66507.85
19:16:17|66507.85
19:16:18|66507.85
19:16:19|66507.76
19:16:20|66490.17
19:16:20|66490.17
19:16:21|66464.03
19:16:22|66464.03
19:16:24|66464.03
19:16:26|66464.03
19:16:27|66464.03
19:16:28|66464.03
19:16:29|66464.03
19:16:31|66464.03
19:16:33|66464.03
19:16:34|66464.03
19:16:36|66464.03
19:16:37|66464.03
19:16:37|66464.03
19:16:39|66464.03
19:16:39|66464.03
19:16:40|66464.03
19:16:41|66478.59
19:16:42|66478.59
19:16:44|66478.59
19:16:45|66478.59
19:16:46|66478.59
19:16:46|66478.59
19:16:48|66478.59
19:16:48|66478.59
19:16:49|66478.59
19:16:51|66478.59
19:16:52|66478.59
19:16:52|66478.59
19:16:53|66478.59
19:16:54|66478.59
19:16:55|66478.59
19:16:57|66478.59
19:16:59|66461.98
19:16:59|66461.98
19:17:00|66461.98
19:17:01|66461.98
19:17:02|66461.98
19:17:03|66461.62
19:17:04|66461.62
19:17:05|66461.62
19:17:06|66461.62
19:17:07|66462.88
19:17:08|66462.89
19:17:09|66462.89
19:17:10|66463.8
19:17:11|66463.8
19:17:12|66463.8
19:17:13|66463.8
19:17:14|66463.8
19:17:15|66480.24
19:17:16|66480.24
19:17:17|66480.24
19:17:18|66478.17
19:17:19|66478.17
19:17:20|66478.16
19:17:22|66478.17
19:17:23|66478.17
19:17:25|66484.77
19:17:26|66484.77
19:17:28|66484.77
19:17:29|66484.77
19:17:30|66484.77
19:17:31|66484.77
19:17:33|66484.77
19:17:33|66485.5
19:17:34|66485.5
19:17:35|66485.5
19:17:36|66485.5
19:17:38|66485.5
19:17:40|66485.5
19:17:41|66485.5
19:17:43|66485.5
19:17:43|66485.5
19:17:44|66484.61
19:17:45|66478.15
19:17:46|66478.15
19:17:47|66478.15
19:17:48|66478.15
19:17:49|66477.8
19:17:50|66474.34
19:17:51|66474.34
19:17:52|66474.34
19:17:54|66474.34
19:17:54|66474.34
19:17:55|66468.46
19:17:56|66468.46
19:17:57|66472.76
19:17:58|66469.72
19:17:59|66477.22
19:18:00|66477.22
19:18:01|66477.22
19:18:02|66477.22
19:18:03|66477.22
19:18:04|66477.22
19:18:05|66477.22
19:18:06|66510.39
19:18:07|66512.43
19:18:08|66520.82
19:18:09|66521.65
19:18:10|66521.65
19:18:11|66521.65
19:18:13|66520.82
19:18:14|66520.83
19:18:15|66520.83
19:18:16|66520.83
19:18:17|66520.83
19:18:17|66520.83
19:18:19|66521.79
19:18:20|66525.11
19:18:21|66525.11
19:18:22|66527.15
19:18:23|66527.15
19:18:24|66527.15
19:18:25|66527.15
19:18:25|66527.15
19:18:28|66527.15
19:18:29|66527.15
19:18:30|66527.15
19:18:31|66527.15
19:18:32|66527.15
19:18:34|66527.15
19:18:35|66545.13
19:18:37|66550.31
19:18:38|66550.31
19:18:38|66550.31
19:18:39|66550.31
19:18:41|66550.31
19:18:42|66550.31
19:18:42|66560.48
19:18:44|66571.87
19:18:45|66571.87
19:18:45|66571.87
19:18:47|66571.87
19:18:47|66566.04
19:18:48|66567.13
19:18:49|66562.72
19:18:50|66548.62
19:18:52|66548.62
19:18:53|66548.62
19:18:53|66548.62
19:18:55|66548.62
19:18:56|66548.62
19:18:57|66548.62
19:18:57|66548.62
19:18:58|66548.62
19:18:59|66548.62
19:19:00|66548.62
19:19:01|66548.62
19:19:02|66548.62
19:19:04|66536.92
19:19:05|66536.92
19:19:07|66536.92
19:19:07|66530.92
19:19:08|66530.92
19:19:09|66530.92
19:19:10|66526.72
19:19:11|66526.72
19:19:12|66526.72
19:19:13|66534.37
19:19:15|66534.37
19:19:16|66534.37
19:19:17|66534.37
19:19:18|66534.37
19:19:19|66534.37
19:19:20|66534.77
19:19:21|66543.61
19:19:22|66543.61
19:19:23|66543.61
19:19:24|66543.61
19:19:25|66543.61
19:19:26|66543.61
19:19:27|66543.61
19:19:29|66533.47
19:19:29|66533.47
19:19:30|66533.47
19:19:32|66533.47
19:19:33|66533.47
19:19:35|66533.47
19:19:35|66533.47
19:19:36|66533.47
19:19:38|66537.58
19:19:39|66537.58
19:19:40|66537.58
19:19:41|66537.58
19:19:42|66537.58
19:19:44|66537.58
19:19:44|66537.58
19:19:45|66537.58
19:19:46|66519.71
19:19:47|66519.71
19:19:48|66528.43
19:19:49|66528.43
19:19:51|66535.73
19:19:52|66513.05
19:19:52|66513.05
19:19:53|66519.32
19:19:54|66519.32
19:19:56|66519.32
19:19:57|66519.32
19:19:58|66527.2
19:19:58|66527.2
19:19:59|66527.2
19:20:02|66509.97
19:20:02|66509.97
19:20:03|66509.97
19:20:04|66509.97
19:20:05|66509.97
19:20:06|66509.97
19:20:07|66512.54
19:20:08|66512.54
19:20:09|66512.54
19:20:10|66512.54
19:20:11|66512.54
19:20:12|66512.54
19:20:13|66526.12
19:20:14|66526.12
19:20:15|66526.12
19:20:16|66526.12
19:20:17|66526.12
19:20:18|66526.12
19:20:19|66534.6
19:20:20|66534.6
19:20:21|66534.6
19:20:22|66534.6
19:20:24|66534.6
19:20:24|66534.6
19:20:25|66534.6
19:20:26|66527.68
19:20:27|66527.68
19:20:29|66527.68
19:20:31|66527.68
19:20:32|66521.87
19:20:32|66520.98
19:20:35|66521.76
19:20:35|66512.25
19:20:36|66512.25
19:20:37|66497.52
19:20:38|66497.52
19:20:39|66497.52
19:20:40|66497.52
19:20:42|66497.52
19:20:43|66501.78
19:20:44|66501.78
19:20:45|66501.78
19:20:46|66501.78
19:20:47|66501.78
19:20:48|66501.78
19:20:49|66501.78
19:20:50|66501.86
19:20:51|66501.86
19:20:52|66501.86
19:20:53|66501.86
19:20:54|66482.02
19:20:55|66496.18
19:20:56|66496.18
19:20:57|66493.12
19:20:58|66493.12
19:20:59|66496.44
19:21:00|66482.23
19:21:01|66482.23
19:21:02|66482.23
19:21:03|66482.23
19:21:04|66473.38
19:21:05|66455.6
19:21:06|66466.73
19:21:07|66466.73
19:21:08|66466.73
19:21:09|66466.73
19:21:10|66466.73
19:21:11|66472.86
19:21:12|66465.95
19:21:13|66465.95
19:21:14|66474.44
19:21:16|66474.44
19:21:17|66474.44
19:21:17|66474.44
19:21:18|66474.44
19:21:19|66474.37
19:21:21|66474.37
19:21:21|66477.51
19:21:22|66477.51
19:21:23|66477.51
19:21:24|66477.51
19:21:26|66439.51
19:21:28|66452.
19:21:28|66459.59
19:21:30|66459.59
19:21:32|66459.59
19:21:32|66455.98
19:21:33|66455.98
19:21:34|66455.98
19:21:35|66455.98
19:21:37|66462.01
19:21:38|66451.54
19:21:39|66451.54
19:21:40|66451.54
19:21:41|66450.09
19:21:42|66450.09
19:21:43|66450.09
19:21:44|66450.09
19:21:45|66450.09
19:21:46|66453.01
19:21:47|66448.55
19:21:48|66448.55
19:21:49|66448.55
19:21:50|66483.15
19:21:51|66479.65
19:21:52|66479.65
19:21:53|66479.84
19:21:54|66479.84
19:21:55|66484.98
19:21:56|66484.98
19:21:57|66484.98
19:21:59|66478.94
19:21:59|66478.94
19:22:00|66460.92
19:22:02|66460.92
19:22:02|66460.92
19:22:03|66460.92
19:22:04|66460.92
19:22:05|66460.92
19:22:06|66470.
19:22:07|66470.
19:22:08|66470.
19:22:09|66470.
19:22:10|66470.
19:22:11|66470.
19:22:12|66470.
19:22:13|66470.
19:22:14|66470.
19:22:15|66470.72
19:22:16|66470.72
19:22:17|66472.05
19:22:18|66472.05
19:22:19|66472.05
19:22:20|66476.81
19:22:21|66476.81
19:22:22|66476.81
19:22:23|66476.81
19:22:24|66476.81
19:22:25|66476.81
19:22:26|66484.98
19:22:27|66484.98
19:22:28|66484.98
19:22:29|66484.98
19:22:31|66494.87
19:22:33|66494.87
19:22:34|66494.87
19:22:36|66494.87
19:22:36|66494.87
19:22:37|66486.65
19:22:38|66492.66
19:22:40|66492.66
19:22:41|66492.66
19:22:41|66492.66
19:22:43|66492.66
19:22:44|66492.66
19:22:45|66492.66
19:22:46|66492.66
19:22:47|66492.66
19:22:48|66492.66
19:22:49|66492.66
19:22:50|66492.66
19:22:51|66492.66
19:22:52|66496.13
19:22:53|66494.11
19:22:54|66494.11
19:22:55|66494.11
19:22:56|66494.11
19:22:57|66494.11
19:22:58|66494.11
19:23:00|66494.11
19:23:00|66494.11
19:23:02|66484.98
19:23:03|66484.98
19:23:04|66484.98
19:23:04|66477.5
19:23:06|66477.59
19:23:08|66477.59
19:23:08|66486.43
19:23:09|66486.43
19:23:10|66486.43
19:23:11|66488.25
19:23:12|66488.25
19:23:13|66488.25
19:23:14|66488.25
19:23:15|66488.25
19:23:16|66488.25
19:23:17|66488.25
19:23:18|66488.25
19:23:20|66515.13
19:23:21|66515.13
19:23:22|66515.13
19:23:23|66515.13
19:23:24|66515.13
19:23:25|66512.25
19:23:26|66512.25
19:23:27|66512.25
19:23:28|66512.25
19:23:29|66480.63
19:23:30|66485.96
19:23:31|66484.72
19:23:32|66477.54
19:23:34|66477.54
19:23:35|66477.54
19:23:37|66471.45
19:23:38|66471.45
19:23:39|66471.45
19:23:40|66471.45
19:23:41|66472.69
19:23:42|66473.07
19:23:43|66477.55
19:23:44|66477.55
19:23:45|66477.55
19:23:46|66477.55
19:23:47|66490.36
19:23:49|66490.36
19:23:50|66488.89
19:23:52|66488.89
19:23:53|66488.89
19:23:54|66488.89
19:23:55|66482.95
19:23:56|66478.32
19:23:57|66478.32
19:23:58|66478.52
19:24:00|66478.52
19:24:01|66478.52
19:24:02|66478.52
19:24:03|66476.29
19:24:04|66476.29
19:24:05|66476.29
19:24:06|66476.29
19:24:08|66476.29
19:24:09|66476.29
19:24:10|66476.29
19:24:11|66476.29
19:24:12|66476.29
19:24:13|66476.29
19:24:14|66476.29
19:24:15|66476.25
19:24:15|66472.78
19:24:17|66472.78
19:24:18|66472.78
19:24:19|66483.32
19:24:20|66483.32
19:24:21|66471.92
19:24:22|66471.92
19:24:23|66471.92
19:24:24|66471.92
19:24:25|66471.92
19:24:26|66471.92
19:24:27|66471.92
19:24:27|66471.92
19:24:28|66471.92
19:24:30|66471.92
19:24:31|66487.
19:24:32|66487.
19:24:34|66487.
19:24:34|66487.
19:24:36|66478.14
19:24:37|66478.14
19:24:38|66478.14
19:24:39|66478.14
19:24:40|66478.14
19:24:41|66506.34
19:24:42|66501.55
19:24:44|66501.55
19:24:44|66501.55
19:24:46|66501.55
19:24:47|66521.46
19:24:49|66534.66
19:24:50|66534.66
19:24:50|66534.66
19:24:51|66534.66
19:24:53|66534.66
19:24:53|66511.41
19:24:54|66511.41
19:24:56|66511.41
19:24:56|66511.41
19:24:58|66556.65
19:24:58|66515.38
19:24:59|66515.38
19:25:01|66515.38
19:25:01|66522.26
19:25:03|66522.26
19:25:04|66522.26
19:25:05|66522.26
19:25:06|66522.26
19:25:07|66522.26
19:25:08|66520.03
19:25:09|66533.19
19:25:10|66528.67
19:25:11|66528.67
19:25:12|66528.67
19:25:13|66541.6
19:25:14|66546.27
19:25:15|66546.27
19:25:16|66546.27
19:25:17|66546.27
19:25:18|66546.27
19:25:19|66546.27
19:25:20|66548.19
19:25:21|66548.19
19:25:22|66562.88
19:25:23|66553.81
19:25:24|66553.81
19:25:25|66553.81
19:25:26|66553.81
19:25:27|66553.81
19:25:28|66553.81
19:25:29|66553.78
19:25:30|66570.07
19:25:31|66556.1
19:25:32|66557.49
19:25:33|66557.49
19:25:35|66557.49
19:25:37|66557.49
19:25:38|66557.49
19:25:40|66550.44
19:25:41|66550.44
19:25:42|66547.74
19:25:44|66547.74
19:25:44|66547.74
19:25:46|66547.74
19:25:47|66547.74
19:25:48|66547.74
19:25:49|66547.74
19:25:50|66554.91
19:25:51|66554.91
19:25:53|66554.91
19:25:54|66554.91
19:25:54|66554.91
19:25:56|66554.91
19:25:57|66554.91
19:25:57|66554.91
19:25:58|66554.91
19:26:00|66554.91
19:26:00|66554.91
19:26:02|66554.91
19:26:03|66554.91
19:26:04|66554.91
19:26:05|66554.91
19:26:06|66550.
19:26:08|66550.
19:26:08|66550.
19:26:09|66538.14
19:26:10|66546.52
19:26:11|66580.
19:26:12|66575.43
19:26:14|66575.43
19:26:15|66579.99
19:26:16|66579.99
19:26:17|66579.99
19:26:18|66579.99
19:26:19|66579.99
19:26:20|66579.99
19:26:21|66579.99
19:26:22|66621.08
19:26:23|66621.08
19:26:24|66632.88
19:26:25|66632.88
19:26:26|66621.32
19:26:27|66621.32
19:26:28|66621.32
19:26:29|66621.32
19:26:30|66621.32
19:26:31|66621.32
19:26:32|66621.32
19:26:33|66621.32
19:26:34|66621.32
19:26:36|66628.73
19:26:37|66626.78
19:26:39|66626.78
19:26:39|66626.78
19:26:41|66626.78
19:26:42|66626.78
19:26:43|66626.78
19:26:44|66626.78
19:26:45|66626.78
19:26:46|66610.01
19:26:47|66610.01
19:26:48|66611.47
19:26:49|66625.97
19:26:50|66625.97
19:26:51|66617.24
19:26:53|66617.24
19:26:53|66617.24
19:26:54|66617.24
19:26:55|66616.43
19:26:56|66616.43
19:26:57|66614.39
19:26:58|66614.39
19:27:00|66613.85
19:27:00|66613.85
19:27:01|66611.67
19:27:02|66600.
19:27:03|66603.21
19:27:04|66603.21
19:27:06|66611.11
19:27:07|66611.11
19:27:09|66611.11
19:27:09|66611.11
19:27:11|66611.11
19:27:12|66608.15
19:27:13|66608.15
19:27:13|66608.15
19:27:15|66608.15
19:27:16|66608.15
19:27:17|66608.15
19:27:18|66608.15
19:27:19|66608.15
19:27:20|66608.15
19:27:21|66608.15
19:27:22|66600.09
19:27:23|66600.09
19:27:24|66600.09
19:27:25|66600.09
19:27:26|66626.07
19:27:27|66626.07
19:27:28|66626.07
19:27:29|66626.07
19:27:30|66626.07
19:27:31|66626.07
19:27:32|66626.07
19:27:33|66626.07
19:27:34|66626.07
19:27:35|66626.07
19:27:36|66626.07
19:27:38|66626.07
19:27:40|66626.07
19:27:42|66626.07
19:27:43|66626.07
19:27:43|66626.07
19:27:45|66643.39
19:27:46|66599.76
19:27:47|66599.76
19:27:49|66599.76
19:27:50|66599.76
19:27:50|66599.76
19:27:51|66599.76
19:27:52|66599.76
19:27:53|66599.76
19:27:55|66599.76
19:27:56|66599.76
19:27:57|66599.76
19:27:58|66599.76
19:27:59|66599.76
19:27:59|66599.76
19:28:01|66599.76
19:28:02|66598.63
19:28:03|66597.8
19:28:04|66611.6
19:28:05|66611.6
19:28:06|66606.09
19:28:07|66606.09
19:28:08|66606.09
19:28:09|66600.
19:28:10|66600.
19:28:11|66600.
19:28:12|66652.88
19:28:13|66602.4
19:28:14|66602.4
19:28:15|66605.
19:28:16|66605.
19:28:17|66605.
19:28:18|66605.
19:28:19|66603.01
19:28:20|66603.01
19:28:21|66603.01
19:28:22|66603.01
19:28:23|66603.01
19:28:24|66603.01
19:28:25|66603.01
19:28:26|66603.01
19:28:27|66603.01
19:28:28|66603.01
19:28:29|66603.01
19:28:30|66603.01
19:28:31|66603.01
19:28:32|66603.01
19:28:33|66603.01
19:28:34|66603.01
19:28:35|66603.01
19:28:36|66603.01
19:28:38|66603.01
19:28:40|66603.01
19:28:41|66603.01
19:28:42|66603.01
19:28:43|66574.28
19:28:44|66574.28
19:28:45|66574.28
19:28:47|66574.28
19:28:48|66581.3
19:28:49|66581.3
19:28:50|66580.7
19:28:50|66580.7
19:28:52|66580.7
19:28:53|66580.7
19:28:53|66580.7
19:28:55|66580.2
19:28:57|66592.2
19:28:57|66592.2
19:28:58|66592.2
19:28:59|66592.2
19:29:00|66592.2
19:29:01|66592.2
19:29:02|66592.2
19:29:04|66592.2
19:29:05|66592.2
19:29:06|66592.2
19:29:07|66592.2
19:29:08|66592.2
19:29:09|66592.2
19:29:10|66580.19
19:29:11|66583.52
19:29:12|66583.52
19:29:13|66583.52
19:29:14|66583.52
19:29:15|66583.52
19:29:15|66583.52
19:29:17|66583.52
19:29:17|66583.52
19:29:19|66583.52
19:29:20|66583.52
19:29:21|66583.52
19:29:22|66583.52
19:29:23|66583.52
19:29:24|66583.52
19:29:25|66583.52
19:29:25|66583.52
19:29:27|66583.52
19:29:28|66592.31
19:29:29|66592.31
19:29:30|66592.31
19:29:31|66592.31
19:29:32|66592.31
19:29:33|66592.31
19:29:33|66592.31
19:29:35|66592.31
19:29:35|66592.31
19:29:37|66593.21
19:29:39|66592.31
19:29:40|66597.67
19:29:40|66597.67
19:29:42|66597.67
19:29:43|66597.67
19:29:44|66597.67
19:29:45|66601.23
19:29:46|66601.23
19:29:47|66601.23
19:29:49|66611.35
19:29:50|66611.35
19:29:51|66611.35
19:29:52|66617.82
19:29:53|66617.82
19:29:54|66617.82
19:29:55|66617.82
19:29:56|66617.82
19:29:57|66617.82
19:29:58|66617.82
19:29:59|66617.82
19:30:00|66617.82
19:30:01|66613.57
19:30:02|66613.57
19:30:03|66613.57
19:30:05|66598.58
19:30:05|66598.58
19:30:07|66598.58
19:30:08|66598.58
19:30:09|66598.58
19:30:09|66598.58
19:30:11|66598.58
19:30:11|66598.58
19:30:13|66598.58
19:30:15|66598.58
19:30:15|66598.58
19:30:16|66598.58
19:30:17|66598.58
19:30:18|66598.58
19:30:19|66598.58
19:30:20|66598.58
19:30:21|66598.58
19:30:22|66608.03
19:30:23|66608.03
19:30:25|66608.03
19:30:25|66608.03
19:30:27|66595.55
19:30:27|66592.31
19:30:28|66592.31
19:30:29|66592.31
19:30:30|66592.31
19:30:31|66592.31
19:30:32|66592.31
19:30:33|66569.62
19:30:34|66569.62
19:30:35|66569.62
19:30:36|66569.62
19:30:37|66571.27
19:30:38|66571.27
19:30:40|66571.27
19:30:42|66571.27
19:30:42|66571.27
19:30:43|66571.27
19:30:44|66585.98
19:30:45|66585.98
19:30:46|66585.98
19:30:47|66585.98
19:30:48|66585.98
19:30:49|66578.51
19:30:50|66580.23
19:30:51|66580.23
19:30:53|66580.23
19:30:53|66580.23
19:30:54|66580.23
19:30:56|66560.44
19:30:57|66560.44
19:30:58|66560.44
19:30:59|66560.44
19:31:01|66550.7
19:31:01|66550.7
19:31:02|66550.7
19:31:04|66538.65
19:31:05|66538.06
19:31:06|66541.09
19:31:07|66541.09
19:31:08|66531.87
19:31:09|66531.87
19:31:09|66532.02
19:31:11|66532.02
19:31:11|66529.05
19:31:13|66529.05
19:31:13|66529.05
19:31:15|66529.05
19:31:15|66527.4
19:31:17|66514.97
19:31:18|66514.07
19:31:19|66514.07
19:31:20|66514.07
19:31:21|66514.07
19:31:22|66505.41
19:31:23|66505.41
19:31:24|66503.99
19:31:25|66503.99
19:31:26|66503.99
19:31:28|66508.04
19:31:28|66513.69
19:31:30|66513.69
19:31:31|66513.69
19:31:31|66513.69
19:31:32|66513.69
19:31:33|66513.69
19:31:34|66513.69
19:31:35|66513.69
19:31:36|66513.69
19:31:37|66513.69
19:31:38|66513.69
19:31:40|66513.69
19:31:42|66513.69
19:31:43|66513.69
19:31:45|66580.71
19:31:45|66538.5
19:31:47|66538.5
19:31:48|66538.5
19:31:49|66538.5
19:31:50|66538.5
19:31:50|66538.5
19:31:52|66538.5
19:31:53|66538.5
19:31:54|66538.5
19:31:55|66538.5
19:31:56|66538.5
19:31:57|66538.5
19:31:58|66538.5
19:31:59|66538.5
19:32:01|66541.63
19:32:01|66540.82
19:32:03|66540.82
19:32:04|66540.82
19:32:04|66580.72
19:32:06|66580.72
19:32:06|66580.72
19:32:07|66547.
19:32:09|66547.
19:32:09|66547.
19:32:11|66547.
19:32:11|66559.7
19:32:12|66583.27
19:32:14|66569.27
19:32:14|66569.27
19:32:15|66569.27
19:32:17|66569.27
19:32:17|66569.27
19:32:18|66569.59
19:32:19|66569.59
19:32:20|66569.59
19:32:21|66569.59
19:32:23|66570.81
19:32:23|66570.81
19:32:24|66570.81
19:32:25|66570.81
19:32:26|66550.64
19:32:27|66550.64
19:32:29|66550.64
19:32:29|66550.64
19:32:30|66550.64
19:32:32|66558.15
19:32:33|66558.15
19:32:34|66558.41
19:32:35|66558.41
19:32:36|66558.41
19:32:37|66558.41
19:32:38|66558.41
19:32:39|66558.41
19:32:40|66558.41
19:32:42|66558.41
19:32:43|66558.41
19:32:44|66541.33
19:32:46|66546.25
19:32:47|66546.25
19:32:48|66546.25
19:32:49|66546.25
19:32:50|66546.25
19:32:51|66546.25
19:32:52|66546.25
19:32:53|66546.25
19:32:54|66546.25
19:32:55|66546.25
19:32:56|66546.25
19:32:57|66546.25
19:32:58|66537.75
19:32:59|66537.75
19:33:00|66537.75
19:33:01|66537.75
19:33:02|66537.75
19:33:03|66540.05
19:33:04|66540.05
19:33:05|66540.05
19:33:06|66540.05
19:33:07|66540.05
19:33:08|66540.05
19:33:09|66535.69
19:33:11|66536.29
19:33:11|66536.29
19:33:13|66536.29
19:33:14|66536.29
19:33:15|66536.29
19:33:16|66536.29
19:33:17|66536.29
19:33:18|66536.29
19:33:19|66536.29
19:33:20|66536.29
19:33:21|66536.29
19:33:22|66510.54
19:33:23|66510.54
19:33:24|66513.17
19:33:25|66513.17
19:33:26|66513.17
19:33:27|66513.17
19:33:28|66513.17
19:33:29|66513.17
19:33:30|66513.17
19:33:31|66513.17
19:33:32|66505.11
19:33:33|66508.45
19:33:34|66508.45
19:33:35|66508.45
19:33:36|66508.45
19:33:37|66508.45
19:33:38|66508.45
19:33:39|66508.45
19:33:40|66508.45
19:33:41|66508.45
19:33:43|66522.32
19:33:44|66522.32
19:33:45|66522.32
19:33:46|66522.32
19:33:47|66522.32
19:33:49|66522.32
19:33:49|66522.32
19:33:50|66522.32
19:33:51|66522.32
19:33:52|66522.32
19:33:53|66522.32
19:33:54|66522.32
19:33:55|66522.32
19:33:57|66522.32
19:33:58|66522.32
19:34:00|66522.32
19:34:00|66522.32
19:34:02|66522.32
19:34:02|66522.32
19:34:05|66522.32
19:34:05|66522.32
19:34:06|66522.32
19:34:07|66522.32
19:34:08|66522.32
19:34:10|66522.32
19:34:10|66522.32
19:34:11|66511.56
19:34:12|66511.56
19:34:13|66511.56
19:34:14|66511.56
19:34:16|66511.56
19:34:16|66511.56
19:34:17|66511.56
19:34:18|66511.56
19:34:19|66511.56
19:34:20|66511.56
19:34:21|66511.56
19:34:22|66511.56
19:34:23|66520.75
19:34:24|66520.75
19:34:25|66520.75
19:34:26|66520.75
19:34:27|66519.77
19:34:28|66519.77
19:34:29|66519.77
19:34:30|66519.77
19:34:31|66522.32
19:34:33|66522.32
19:34:33|66530.25
19:34:35|66541.33
19:34:35|66546.63
19:34:37|66546.63
19:34:38|66546.63
19:34:39|66546.63
19:34:39|66546.63
19:34:41|66546.63
19:34:42|66546.63
19:34:44|66546.63
19:34:44|66546.63
19:34:45|66546.63
19:34:46|66546.63
19:34:48|66546.63
19:34:49|66546.63
19:34:50|66546.63
19:34:51|66546.63
19:34:52|66546.63
19:34:53|66546.63
19:34:54|66546.63
19:34:55|66546.63
19:34:57|66546.63
19:34:57|66546.63
19:34:58|66549.97
19:34:59|66549.97
19:35:00|66549.97
19:35:01|66549.97
19:35:03|66532.56
19:35:04|66532.56
19:35:05|66532.56
19:35:06|66529.93
19:35:07|66529.93
19:35:08|66529.93
19:35:09|66529.93
19:35:10|66529.93
19:35:11|66519.34
19:35:12|66519.34
19:35:13|66519.34
19:35:14|66519.34
19:35:15|66519.34
19:35:16|66519.34
19:35:17|66519.34
19:35:18|66519.34
19:35:19|66519.34
19:35:20|66519.34
19:35:21|66519.34
19:35:22|66533.41
19:35:23|66533.41
19:35:24|66533.41
19:35:25|66533.41
19:35:26|66533.41
19:35:27|66533.41
19:35:28|66533.41
19:35:29|66555.07
19:35:30|66555.07
19:35:31|66555.07
19:35:32|66555.07
19:35:33|66555.07
19:35:34|66555.07
19:35:35|66555.07
19:35:36|66546.87
19:35:37|66546.87
19:35:38|66546.87
19:35:39|66546.87
19:35:40|66546.87
19:35:41|66546.87
19:35:42|66546.87
19:35:43|66546.87
19:35:44|66555.62
19:35:46|66552.88
19:35:48|66552.88
19:35:49|66552.88
19:35:49|66552.88
19:35:50|66552.88
19:35:52|66552.88
19:35:52|66528.74
19:35:54|66528.74
19:35:56|66528.74
19:35:57|66528.74
19:35:58|66528.74
19:35:59|66528.74
19:36:00|66528.74
19:36:01|66528.74
19:36:02|66528.74
19:36:04|66528.74
19:36:04|66528.74
19:36:06|66519.34
19:36:07|66519.34
19:36:07|66519.34
19:36:08|66501.03
19:36:09|66501.03
19:36:11|66501.03
19:36:12|66501.03
19:36:14|66501.03
19:36:14|66501.03
19:36:16|66504.23
19:36:17|66518.85
19:36:18|66518.85
19:36:19|66518.85
19:36:20|66501.04
19:36:21|66501.04
19:36:22|66501.04
19:36:23|66501.04
19:36:24|66501.04
19:36:25|66501.04
19:36:26|66501.04
19:36:27|66501.04
19:36:28|66501.04
19:36:29|66501.04
19:36:30|66501.04
19:36:31|66502.08
19:36:32|66502.08
19:36:33|66507.24
19:36:34|66500.64
19:36:35|66499.83
19:36:36|66500.64
19:36:37|66500.64
19:36:38|66500.64
19:36:39|66500.64
19:36:40|66500.64
19:36:41|66500.64
19:36:42|66500.64
19:36:43|66500.64
19:36:44|66500.64
19:36:45|66500.64
19:36:47|66500.64
19:36:48|66500.64
19:36:49|66500.64
19:36:50|66500.64
19:36:51|66500.64
19:36:52|66500.64
19:36:53|66500.64
19:36:54|66500.64
19:36:55|66500.64
19:36:56|66500.64
19:36:57|66500.64
19:36:58|66500.64
19:36:59|66500.64
19:37:00|66500.64
19:37:01|66500.64
19:37:02|66500.64
19:37:03|66500.64
19:37:05|66500.64
19:37:06|66500.64
19:37:07|66500.64
19:37:08|66500.64
19:37:09|66500.64
19:37:10|66500.64
19:37:12|66566.01
19:37:13|66566.01
19:37:13|66566.01
19:37:14|66566.01
19:37:16|66566.01
19:37:17|66566.01
19:37:18|66566.01
19:37:18|66531.54
19:37:19|66537.73
19:37:20|66545.86
19:37:22|66545.86
19:37:22|66533.53
19:37:23|66533.53
19:37:25|66533.53
19:37:25|66533.53
19:37:26|66533.53
19:37:28|66533.53
19:37:28|66544.5
19:37:29|66542.05
19:37:30|66542.05
19:37:32|66542.05
19:37:32|66542.05
19:37:33|66542.05
19:37:34|66542.05
19:37:35|66542.05
19:37:36|66542.05
19:37:37|66551.32
19:37:38|66551.32
19:37:39|66551.32
19:37:40|66545.22
19:37:42|66545.22
19:37:43|66545.22
19:37:44|66545.22
19:37:44|66545.22
19:37:47|66532.22
19:37:47|66532.22
19:37:49|66532.22
19:37:50|66532.22
19:37:52|66532.22
19:37:53|66532.22
19:37:55|66532.22
19:37:56|66532.22
19:37:56|66555.86
19:37:58|66555.86
19:37:59|66555.86
19:38:00|66555.86
19:38:01|66555.86
19:38:02|66555.86
19:38:03|66555.86
19:38:04|66533.86
19:38:05|66540.05
19:38:06|66540.05
19:38:07|66540.05
19:38:08|66540.05
19:38:09|66540.05
19:38:10|66540.05
19:38:11|66540.05
19:38:12|66508.74
19:38:13|66508.74
19:38:14|66508.74
19:38:15|66508.74
19:38:16|66508.74
19:38:17|66508.74
19:38:18|66508.74
19:38:19|66499.21
19:38:20|66499.21
19:38:21|66499.21
19:38:22|66505.05
19:38:23|66505.05
19:38:24|66505.05
19:38:25|66505.05
19:38:27|66505.05
19:38:28|66505.05
19:38:29|66505.05
19:38:30|66505.05
19:38:31|66505.05
19:38:32|66505.05
19:38:33|66505.05
19:38:34|66505.05
19:38:35|66505.05
19:38:36|66505.05
19:38:38|66505.05
19:38:38|66505.05
19:38:39|66494.53
19:38:40|66489.84
19:38:41|66489.84
19:38:42|66489.84
19:38:43|66489.84
19:38:44|66501.36
19:38:45|66495.83
19:38:47|66497.59
19:38:47|66497.59
19:38:49|66497.59
19:38:50|66497.59
19:38:51|66497.59
19:38:53|66497.59
19:38:54|66497.59
19:38:55|66497.59
19:38:56|66497.59
19:38:58|66480.09
19:38:58|66480.09
19:39:00|66480.09
19:39:01|66480.09
19:39:02|66480.09
19:39:03|66480.09
19:39:04|66480.97
19:39:05|66480.97
19:39:06|66480.97
19:39:07|66480.97
19:39:08|66480.97
19:39:09|66480.97
19:39:10|66480.97
19:39:11|66480.97
19:39:12|66480.97
19:39:13|66480.97
19:39:14|66480.97
19:39:15|66480.97
19:39:16|66480.97
19:39:17|66480.97
19:39:18|66480.97
19:39:19|66480.97
19:39:20|66480.97
19:39:21|66480.97
19:39:22|66480.97
19:39:23|66480.97
19:39:24|66480.97
19:39:25|66480.97
19:39:26|66480.97
19:39:27|66480.97
19:39:28|66480.97
19:39:29|66475.01
19:39:30|66475.01
19:39:31|66475.01
19:39:32|66475.01
19:39:33|66475.01
19:39:34|66475.01
19:39:35|66475.01
19:39:36|66484.12
19:39:37|66484.12
19:39:38|66484.12
19:39:39|66484.12
19:39:40|66477.45
19:39:41|66482.01
19:39:42|66482.01
19:39:43|66482.01
19:39:44|66482.01
19:39:45|66482.01
19:39:46|66482.01
19:39:47|66482.01
19:39:49|66482.01
19:39:51|66482.01
19:39:52|66482.01
19:39:53|66484.96
19:39:54|66484.96
19:39:55|66484.96
19:39:56|66484.96
19:39:57|66484.96
19:39:58|66484.96
19:39:59|66484.96
19:40:00|66484.96
19:40:01|66484.96
19:40:03|66484.96
19:40:05|66484.96
19:40:06|66465.19
19:40:07|66465.19
19:40:07|66465.19
19:40:09|66465.19
19:40:09|66465.19
19:40:11|66465.19
19:40:11|66465.19
19:40:13|66465.19
19:40:13|66465.19
19:40:15|66465.19
19:40:15|66465.19
19:40:16|66465.19
19:40:17|66465.19
19:40:18|66465.19
19:40:20|66465.19
19:40:20|66465.19
19:40:21|66465.19
19:40:22|66465.19
19:40:24|66465.19
19:40:25|66471.98
19:40:25|66473.
19:40:26|66473.
19:40:28|66473.
19:40:28|66473.
19:40:29|66509.16
19:40:30|66509.16
19:40:31|66509.16
19:40:32|66509.16
19:40:34|66509.16
19:40:34|66509.16
19:40:35|66509.16
19:40:36|66509.16
19:40:37|66509.16
19:40:39|66509.16
19:40:39|66500.54
19:40:41|66500.54
19:40:42|66500.54
19:40:42|66500.54
19:40:43|66500.54
19:40:44|66500.54
19:40:45|66500.54
19:40:47|66500.54
19:40:47|66500.54
19:40:48|66500.54
19:40:50|66500.54
19:40:52|66510.38
19:40:53|66512.22
19:40:55|66512.22
19:40:55|66512.22
19:40:57|66512.22
19:40:58|66512.22
19:41:00|66512.22
19:41:00|66512.22
19:41:02|66512.22
19:41:03|66512.22
19:41:04|66512.22
19:41:06|66506.29
19:41:06|66506.29
19:41:08|66506.29
19:41:09|66506.29
19:41:09|66506.29
19:41:10|66506.29
19:41:12|66506.29
19:41:13|66506.29
19:41:14|66506.29
19:41:15|66535.42
19:41:16|66519.39
19:41:16|66517.16
19:41:18|66517.16
19:41:19|66517.16
19:41:20|66517.16
19:41:21|66517.16
19:41:22|66517.16
19:41:23|66517.16
19:41:24|66546.02
19:41:25|66546.02
19:41:26|66546.02
19:41:27|66546.02
19:41:28|66546.02
19:41:29|66546.02
19:41:30|66546.02
19:41:31|66546.02
19:41:32|66546.02
19:41:33|66546.02
19:41:34|66546.02
19:41:35|66546.02
19:41:36|66546.02
19:41:37|66546.02
19:41:38|66546.02
19:41:39|66546.02
19:41:40|66546.02
19:41:41|66546.02
19:41:42|66546.02
19:41:43|66546.02
19:41:44|66542.86
19:41:45|66542.86
19:41:46|66542.86
19:41:47|66542.86
19:41:48|66542.86
19:41:50|66542.86
19:41:51|66542.86
19:41:52|66542.86
19:41:53|66542.86
19:41:55|66542.86
19:41:56|66542.86
19:41:57|66542.86
19:41:58|66544.9
19:41:59|66544.9
19:42:00|66544.9
19:42:01|66544.24
19:42:02|66544.24
19:42:03|66544.24
19:42:04|66544.24
19:42:05|66544.24
19:42:06|66544.24
19:42:07|66544.24
19:42:08|66544.24
19:42:09|66516.93
19:42:10|66516.93
19:42:11|66516.93
19:42:13|66516.93
19:42:13|66533.14
19:42:14|66533.14
19:42:16|66533.14
19:42:17|66533.14
19:42:17|66533.14
19:42:18|66533.14
19:42:20|66533.14
19:42:21|66533.14
19:42:21|66533.14
19:42:22|66533.14
19:42:23|66533.14
19:42:24|66533.14
19:42:25|66533.14
19:42:27|66571.14
19:42:27|66571.14
19:42:28|66571.14
19:42:30|66571.14
19:42:30|66571.14
19:42:32|66571.14
19:42:33|66571.14
19:42:34|66571.14
19:42:34|66571.14
19:42:35|66571.14
19:42:36|66571.14
19:42:37|66567.38
19:42:38|66567.38
19:42:39|66567.38
19:42:40|66567.38
19:42:41|66567.38
19:42:42|66567.38
19:42:43|66567.38
19:42:44|66567.38
19:42:46|66597.67
19:42:46|66597.67
19:42:47|66604.52
19:42:48|66601.66
19:42:49|66601.66
19:42:51|66613.52
19:42:53|66613.52
19:42:54|66613.52
19:42:55|66613.52
19:42:57|66597.23
19:42:57|66597.23
19:42:59|66597.23
19:43:00|66603.03
19:43:00|66603.03
19:43:02|66603.03
19:43:03|66603.03
19:43:04|66591.77
19:43:06|66591.77
19:43:06|66591.77
19:43:07|66591.77
19:43:09|66591.77
19:43:10|66591.77
19:43:11|66591.77
19:43:12|66599.06
19:43:13|66599.06
19:43:14|66599.06
19:43:15|66599.06
19:43:16|66599.06
19:43:17|66599.06
19:43:18|66599.06
19:43:19|66595.62
19:43:20|66603.27
19:43:21|66603.27
19:43:22|66603.27
19:43:23|66603.27
19:43:24|66603.27
19:43:25|66621.08
19:43:26|66621.08
19:43:27|66621.08
19:43:28|66621.08
19:43:30|66621.08
19:43:30|66621.08
19:43:31|66621.08
19:43:32|66621.08
19:43:33|66621.08
19:43:34|66621.08
19:43:35|66621.08
19:43:36|66621.08
19:43:37|66621.08
19:43:38|66621.08
19:43:39|66621.08
19:43:40|66621.08
19:43:41|66621.08
19:43:42|66621.08
19:43:43|66621.08
19:43:44|66621.08
19:43:45|66621.08
19:43:46|66621.08
19:43:47|66621.08
19:43:48|66621.08
19:43:49|66624.01
19:43:50|66624.01
19:43:52|66621.43
19:43:54|66621.43
19:43:55|66621.43
19:43:57|66621.43
19:43:58|66621.43
19:43:59|66621.43
19:44:00|66619.83
19:44:00|66619.83
19:44:01|66619.83
19:44:02|66619.83
19:44:03|66619.83
19:44:04|66619.83
19:44:06|66619.83
19:44:07|66619.83
19:44:08|66619.83
19:44:08|66619.83
19:44:10|66613.14
19:44:11|66613.14
19:44:12|66613.14
19:44:13|66613.14
19:44:14|66613.14
19:44:15|66613.14
19:44:16|66613.14
19:44:17|66613.14
19:44:18|66613.14
19:44:19|66613.14
19:44:20|66613.14
19:44:21|66613.14
19:44:22|66602.8
19:44:23|66602.8
19:44:24|66592.31
19:44:25|66592.31
19:44:26|66592.31
19:44:27|66592.31
19:44:28|66591.3
19:44:29|66591.3
19:44:30|66591.3
19:44:31|66591.3
19:44:32|66591.3
19:44:33|66591.3
19:44:34|66599.04
19:44:35|66599.04
19:44:36|66599.04
19:44:37|66599.04
19:44:38|66599.04
19:44:39|66599.04
19:44:40|66602.01
19:44:41|66602.01
19:44:42|66601.09
19:44:43|66605.37
19:44:44|66605.37
19:44:45|66605.37
19:44:46|66605.37
19:44:47|66605.37
19:44:48|66605.37
19:44:49|66605.37
19:44:50|66605.37
19:44:51|66605.37
19:44:52|66605.37
19:44:53|66605.37
19:44:55|66605.37
19:44:55|66605.37
19:44:57|66605.37
19:44:57|66605.37
19:44:59|66605.37
19:45:00|66605.37
19:45:01|66623.93
19:45:02|66623.93
19:45:03|66623.93
19:45:04|66623.93
19:45:05|66623.93
19:45:06|66621.04
19:45:07|66621.04
19:45:08|66619.49
19:45:09|66682.11
19:45:10|66682.11
19:45:11|66682.11
19:45:12|66682.11
19:45:13|66682.11
19:45:14|66682.11
19:45:15|66663.57
19:45:16|66663.57
19:45:17|66663.57
19:45:18|66663.57
19:45:19|66663.57
19:45:20|66663.57
19:45:21|66663.57
19:45:22|66683.2
19:45:23|66676.28
19:45:24|66676.28
19:45:25|66676.28
19:45:26|66676.28
19:45:27|66676.28
19:45:28|66676.28
19:45:29|66676.28
19:45:30|66676.28
19:45:31|66676.28
19:45:32|66676.28
19:45:33|66676.28
19:45:34|66676.28
19:45:35|66676.28
19:45:36|66676.28
19:45:37|66676.28
19:45:38|66676.28
19:45:39|66695.69
19:45:40|66695.69
19:45:41|66695.69
19:45:42|66695.69
19:45:43|66695.69
19:45:44|66678.26
19:45:46|66678.26
19:45:46|66678.26
19:45:47|66678.26
19:45:48|66678.26
19:45:50|66678.26
19:45:50|66678.26
19:45:51|66678.26
19:45:52|66678.26
19:45:54|66678.26
19:45:56|66678.26
19:45:57|66678.26
19:45:58|66692.82
19:45:59|66692.82
19:46:00|66707.86
19:46:01|66707.86
19:46:02|66707.86
19:46:03|66707.86
19:46:04|66704.33
19:46:05|66704.33
19:46:06|66710.73
19:46:07|66710.73
19:46:08|66710.73
19:46:09|66731.81
19:46:10|66731.81
19:46:12|66731.81
19:46:12|66731.81
19:46:13|66731.81
19:46:15|66731.81
19:46:15|66731.81
19:46:17|66731.81
19:46:18|66731.81
19:46:19|66690.82
19:46:21|66690.82
19:46:21|66690.82
19:46:23|66706.1
19:46:23|66706.1
19:46:24|66706.1
19:46:25|66706.1
19:46:26|66706.1
19:46:27|66706.1
19:46:29|66706.1
19:46:30|66706.1
19:46:30|66706.1
19:46:31|66706.1
19:46:32|66706.1
19:46:33|66706.1
19:46:35|66706.1
19:46:36|66706.1
19:46:37|66706.1
19:46:38|66706.1
19:46:39|66706.1
19:46:40|66706.1
19:46:41|66706.1
19:46:42|66701.09
19:46:43|66701.09
19:46:44|66701.09
19:46:45|66701.09
19:46:46|66701.09
19:46:47|66701.09
19:46:48|66693.04
19:46:49|66693.04
19:46:50|66693.04
19:46:51|66693.04
19:46:52|66693.04
19:46:53|66734.45
19:46:54|66734.45
19:46:56|66734.45
19:46:57|66712.08
19:46:58|66712.08
19:47:00|66712.08
19:47:01|66712.08
19:47:02|66712.08
19:47:04|66712.08
19:47:04|66712.08
19:47:06|66686.04
19:47:08|66686.04
19:47:09|66686.04
19:47:10|66686.04
19:47:11|66694.2
19:47:12|66694.2
19:47:13|66694.2
19:47:14|66694.2
19:47:15|66694.2
19:47:16|66694.2
19:47:17|66694.2
19:47:19|66694.2
19:47:19|66694.2
19:47:21|66694.2
19:47:21|66699.04
19:47:23|66699.04
19:47:23|66699.04
19:47:25|66699.04
19:47:26|66699.04
19:47:26|66699.04
19:47:27|66699.04
19:47:28|66699.03
19:47:29|66699.03
19:47:31|66699.03
19:47:31|66699.04
19:47:32|66699.04
19:47:34|66699.04
19:47:35|66696.57
19:47:35|66696.57
19:47:36|66696.57
19:47:37|66696.57
19:47:39|66696.57
19:47:39|66696.57
19:47:41|66696.57
19:47:42|66696.57
19:47:43|66696.57
19:47:44|66696.57
19:47:44|66696.57
19:47:45|66696.57
19:47:46|66696.57
19:47:47|66696.57
19:47:49|66696.57
19:47:50|66696.57
19:47:51|66696.57
19:47:51|66696.57
19:47:53|66696.57
19:47:54|66696.57
19:47:55|66696.57
19:47:57|66696.57
19:47:59|66696.57
19:48:00|66696.57
19:48:02|66696.57
19:48:03|66696.57
19:48:05|66713.33
19:48:05|66713.33
19:48:06|66713.33
19:48:07|66713.33
19:48:08|66713.33
19:48:09|66713.33
19:48:11|66713.33
19:48:11|66713.33
19:48:12|66713.33
19:48:14|66713.33
19:48:14|66713.33
19:48:16|66713.33
19:48:16|66713.33
19:48:17|66713.33
19:48:18|66694.36
19:48:19|66694.36
19:48:20|66694.36
19:48:22|66694.36
19:48:22|66693.51
19:48:23|66693.51
19:48:24|66690.74
19:48:25|66690.74
19:48:26|66690.74
19:48:27|66690.74
19:48:28|66690.74
19:48:29|66691.18
19:48:30|66691.18
19:48:31|66691.18
19:48:32|66691.18
19:48:33|66691.18
19:48:34|66691.18
19:48:35|66691.18
19:48:36|66691.18
19:48:37|66691.18
19:48:38|66691.18
19:48:39|66691.18
19:48:40|66691.18
19:48:41|66691.18
19:48:42|66691.18
19:48:43|66691.18
19:48:44|66691.18
19:48:45|66691.18
19:48:46|66691.18
19:48:47|66691.18
19:48:48|66691.18
19:48:49|66691.18
19:48:50|66691.18
19:48:51|66691.18
19:48:52|66691.18
19:48:53|66691.18
19:48:54|66691.18
19:48:55|66691.18
19:48:57|66691.18
19:48:58|66691.18
19:48:59|66691.18
19:49:00|66718.9
19:49:02|66718.9
19:49:02|66718.9
19:49:04|66718.9
19:49:05|66710.04
19:49:06|66710.04
19:49:07|66710.04
19:49:08|66710.04
19:49:09|66710.04
19:49:10|66710.04
19:49:11|66710.04
19:49:12|66710.04
19:49:13|66710.04
19:49:14|66710.04
19:49:15|66710.04
19:49:16|66710.04
19:49:17|66710.04
19:49:18|66710.04
19:49:19|66710.04
19:49:20|66710.04
19:49:21|66710.04
19:49:22|66710.04
19:49:23|66710.04
19:49:24|66710.04
19:49:25|66710.04
19:49:26|66710.04
19:49:27|66710.04
19:49:28|66710.04
19:49:29|66710.04
19:49:30|66710.04
19:49:31|66710.04
19:49:32|66710.04
19:49:34|66710.04
19:49:34|66710.04
19:49:36|66710.04
19:49:36|66710.04
19:49:37|66710.04
19:49:39|66710.04
19:49:40|66710.04
19:49:41|66710.04
19:49:41|66710.04
19:49:42|66710.04
19:49:43|66710.04
19:49:44|66710.04
19:49:45|66710.04
19:49:46|66710.04
19:49:47|66713.15
19:49:48|66713.15
19:49:49|66719.81
19:49:51|66728.11
19:49:52|66728.11
19:49:52|66728.11
19:49:53|66735.34
19:49:54|66735.34
19:49:55|66735.34
19:49:57|66735.34
19:49:59|66735.34
19:50:00|66735.7
19:50:01|66735.7
19:50:02|66735.7
19:50:04|66745.32
19:50:05|66745.32
19:50:06|66745.32
19:50:07|66746.28
19:50:08|66746.28
19:50:09|66746.28
19:50:10|66746.28
19:50:11|66746.28
19:50:13|66746.28
19:50:13|66746.28
19:50:14|66740.38
19:50:16|66740.38
19:50:16|66740.38
19:50:17|66740.38
19:50:18|66740.38
19:50:19|66740.38
19:50:20|66740.38
19:50:21|66740.38
19:50:22|66740.38
19:50:23|66740.38
19:50:24|66743.2
19:50:25|66743.2
19:50:27|66743.04
19:50:27|66743.04
19:50:29|66743.04
19:50:30|66743.04
19:50:31|66743.04
19:50:32|66748.67
19:50:33|66748.67
19:50:33|66748.67
19:50:35|66715.87
19:50:36|66715.87
19:50:36|66715.87
19:50:37|66715.87
19:50:39|66715.87
19:50:39|66715.87
19:50:41|66715.87
19:50:41|66715.87
19:50:43|66715.87
19:50:44|66715.87
19:50:45|66715.87
19:50:46|66715.87
19:50:47|66715.87
19:50:47|66715.87
19:50:49|66715.87
19:50:50|66715.87
19:50:51|66729.48
19:50:52|66729.48
19:50:53|66746.77
19:50:54|66746.77
19:50:54|66746.77
19:50:56|66746.77
19:50:57|66746.77
19:50:58|66746.77
19:51:00|66746.77
19:51:01|66746.77
19:51:02|66746.77
19:51:03|66746.77
19:51:04|66746.77
19:51:05|66746.77
19:51:06|66734.33
19:51:06|66734.33
19:51:08|66750.01
19:51:09|66750.01
19:51:10|66750.01
19:51:11|66741.12
19:51:12|66753.04
19:51:13|66753.04
19:51:13|66753.04
19:51:15|66753.04
19:51:16|66731.93
19:51:17|66731.93
19:51:19|66731.93
19:51:19|66733.99
19:51:21|66733.99
19:51:21|66733.99
19:51:22|66733.99
19:51:24|66733.99
19:51:24|66733.99
19:51:25|66740.56
19:51:26|66740.56
19:51:27|66740.56
19:51:28|66740.56
19:51:30|66740.56
19:51:31|66740.56
19:51:31|66760.74
19:51:32|66760.74
19:51:34|66760.74
19:51:34|66760.74
19:51:36|66760.74
19:51:36|66760.74
19:51:37|66760.74
19:51:38|66760.74
19:51:39|66760.74
19:51:40|66760.74
19:51:41|66760.74
19:51:42|66760.74
19:51:43|66755.
19:51:45|66755.
19:51:45|66755.
19:51:47|66755.
19:51:47|66742.59
19:51:48|66742.59
19:51:49|66742.59
19:51:50|66742.59
19:51:51|66742.59
19:51:52|66742.59
19:51:53|66753.8
19:51:54|66753.8
19:51:56|66753.8
19:51:56|66756.45
19:51:57|66756.45
19:51:58|66749.8
19:52:00|66749.8
19:52:02|66749.8
19:52:02|66749.8
19:52:03|66749.8
19:52:05|66749.8
19:52:06|66749.8
19:52:08|66749.8
19:52:08|66749.36
19:52:10|66749.36
19:52:11|66749.36
19:52:11|66739.1
19:52:13|66739.1
19:52:14|66739.1
19:52:15|66739.1
19:52:15|66739.1
19:52:16|66739.1
19:52:17|66725.06
19:52:19|66725.06
19:52:20|66725.06
19:52:21|66725.06
19:52:22|66730.91
19:52:23|66730.91
19:52:24|66730.91
19:52:25|66730.91
19:52:26|66733.4
19:52:27|66733.4
19:52:28|66733.4
19:52:29|66733.4
19:52:29|66733.4
19:52:31|66739.1
19:52:31|66739.1
19:52:33|66739.1
19:52:33|66739.1
19:52:34|66739.1
19:52:36|66739.1
19:52:37|66739.1
19:52:37|66755.21
19:52:40|66755.21
19:52:40|66759.06
19:52:41|66759.12
19:52:42|66759.12
19:52:43|66759.12
19:52:49|66759.12
19:52:50|66759.12
19:52:51|66759.12
19:52:52|66769.42
19:52:53|66799.05
19:52:54|66799.05
19:52:55|66799.05
19:52:56|66799.05
19:52:57|66799.05
19:52:58|66799.05
19:52:59|66799.05
19:53:00|66799.05
19:53:01|66799.05
19:53:03|66799.05
19:53:03|66799.05
19:53:04|66799.05
19:53:05|66778.78
19:53:06|66778.78
19:53:07|66778.78
19:53:09|66778.78
19:53:10|66778.78
19:53:11|66778.78
19:53:12|66781.17
19:53:13|66781.17
19:53:13|66781.17
19:53:15|66781.17
19:53:16|66781.17
19:53:17|66781.17
19:53:18|66781.17
19:53:19|66781.17
19:53:21|66781.17
19:53:21|66781.17
19:53:22|66781.17
19:53:23|66793.46
19:53:24|66793.46
19:53:25|66793.46
19:53:27|66793.46
19:53:29|66793.46
19:53:29|66793.46
19:53:30|66793.46
19:53:31|66793.46
19:53:32|66793.46
19:53:33|66779.78
19:53:34|66779.78
19:53:35|66779.79
19:53:36|66779.79
19:53:37|66779.79
19:53:38|66793.97
19:53:39|66771.05
19:53:40|66782.52
19:53:41|66782.52
19:53:42|66782.52
19:53:43|66782.15
19:53:44|66782.15
19:53:45|66782.15
19:53:47|66782.15
19:53:48|66782.15
19:53:49|66782.15
19:53:50|66782.15
19:53:51|66782.15
19:53:52|66782.15
19:53:54|66782.15
19:53:55|66782.15
19:53:55|66782.15
19:53:57|66779.9
19:53:58|66779.9
19:53:59|66779.9
19:54:00|66779.9
19:54:01|66779.9
19:54:02|66779.9
19:54:03|66779.9
19:54:05|66779.9
19:54:06|66779.9
19:54:08|66779.9
19:54:09|66779.9
19:54:10|66779.9
19:54:11|66779.9
19:54:12|66779.9
19:54:13|66762.21
19:54:14|66762.21
19:54:15|66762.21
19:54:16|66760.23
19:54:17|66760.23
19:54:17|66760.23
19:54:18|66760.23
19:54:20|66760.23
19:54:21|66760.23
19:54:22|66760.23
19:54:23|66750.11
19:54:24|66750.11
19:54:25|66770.25
19:54:26|66770.25
19:54:27|66770.25
19:54:28|66770.25
19:54:29|66770.25
19:54:30|66770.25
19:54:31|66770.25
19:54:32|66770.25
19:54:33|66770.25
19:54:34|66770.25
19:54:35|66770.25
19:54:36|66770.25
19:54:38|66786.24
19:54:38|66786.83
19:54:40|66786.83
19:54:41|66786.83
19:54:42|66786.83
19:54:43|66786.83
19:54:44|66786.83
19:54:45|66786.84
19:54:46|66786.83
19:54:46|66786.83
19:54:47|66786.83
19:54:48|66786.83
19:54:49|66786.84
19:54:51|66786.84
19:54:52|66786.84
19:54:53|66786.83
19:54:54|66786.83
19:54:54|66786.83
19:54:56|66786.84
19:54:57|66786.84
19:54:59|66786.83
19:54:59|66786.83
19:55:00|66786.83
19:55:01|66786.83
19:55:03|66786.83
19:55:05|66786.83
19:55:06|66786.83
19:55:07|66786.83
19:55:08|66786.83
19:55:09|66786.83
19:55:10|66781.83
19:55:12|66781.83
19:55:12|66781.83
19:55:14|66781.83
19:55:15|66781.83
19:55:16|66781.83
19:55:17|66781.83
19:55:18|66781.83
19:55:19|66781.83
19:55:20|66781.83
19:55:21|66781.83
19:55:22|66795.53
19:55:23|66795.53
19:55:23|66795.53
19:55:24|66798.51
19:55:26|66798.51
19:55:27|66798.51
19:55:28|66798.51
19:55:29|66798.51
19:55:30|66798.51
19:55:32|66798.51
19:55:33|66803.7
19:55:34|66803.7
19:55:35|66803.95
19:55:36|66803.95
19:55:37|66800.04
19:55:38|66796.49
19:55:39|66796.49
19:55:40|66796.49
19:55:41|66796.49
19:55:42|66796.49
19:55:43|66793.98
19:55:43|66793.98
19:55:45|66793.98
19:55:46|66793.98
19:55:47|66800.82
19:55:48|66800.82
19:55:49|66800.82
19:55:50|66800.82
19:55:51|66800.82
19:55:52|66800.82
19:55:53|66800.82
19:55:54|66800.82
19:55:55|66800.82
19:55:56|66800.82
19:55:56|66800.82
19:55:58|66825.47
19:55:58|66800.52
19:56:00|66800.52
19:56:00|66800.52
19:56:02|66800.52
19:56:03|66800.52
19:56:05|66800.52
19:56:05|66802.32
19:56:06|66802.32
19:56:08|66796.62
19:56:10|66796.62
19:56:11|66792.86
19:56:12|66792.86
19:56:12|66792.86
19:56:14|66792.41
19:56:15|66778.58
19:56:16|66783.01
19:56:17|66783.01
19:56:18|66783.01
19:56:20|66782.66
19:56:20|66782.12
19:56:21|66782.12
19:56:22|66782.12
19:56:23|66782.12
19:56:24|66782.12
19:56:25|66782.12
19:56:27|66783.47
19:56:28|66783.47
19:56:29|66803.2
19:56:30|66803.2
19:56:31|66810.48
19:56:32|66810.48
19:56:33|66810.48
19:56:34|66810.48
19:56:34|66810.48
19:56:36|66810.48
19:56:37|66810.48
19:56:38|66810.48
19:56:39|66808.99
19:56:40|66808.99
19:56:41|66808.99
19:56:42|66808.99
19:56:43|66810.47
19:56:43|66810.47
19:56:45|66810.48
19:56:46|66810.48
19:56:47|66810.48
19:56:48|66810.48
19:56:49|66810.48
19:56:50|66810.48
19:56:50|66810.48
19:56:52|66810.48
19:56:53|66810.48
19:56:53|66810.48
19:56:55|66810.48
19:56:56|66810.47
19:56:57|66810.47
19:56:58|66810.47
19:56:59|66810.47
19:56:59|66809.85
19:57:01|66809.85
19:57:02|66802.07
19:57:03|66802.07
19:57:05|66802.07
19:57:06|66793.71
19:57:07|66793.71
19:57:08|66793.71
19:57:09|66795.37
19:57:10|66795.37
19:57:11|66795.37
19:57:12|66800.05
19:57:13|66800.05
19:57:14|66800.05
19:57:15|66800.05
19:57:16|66800.05
19:57:17|66800.05
19:57:18|66800.05
19:57:19|66800.05
19:57:20|66800.05
19:57:21|66800.05
19:57:22|66800.05
19:57:23|66794.43
19:57:24|66794.43
19:57:25|66794.43
19:57:26|66794.43
19:57:28|66804.91
19:57:28|66804.91
19:57:30|66804.91
19:57:30|66804.91
19:57:32|66809.08
19:57:33|66809.08
19:57:34|66809.08
19:57:35|66809.08
19:57:36|66809.08
19:57:37|66809.08
19:57:38|66809.08
19:57:39|66809.08
19:57:40|66809.08
19:57:41|66808.74
19:57:42|66808.74
19:57:43|66810.08
19:57:44|66810.08
19:57:46|66810.08
19:57:46|66809.09
19:57:48|66809.09
19:57:49|66809.35
19:57:50|66809.35
19:57:51|66806.55
19:57:51|66806.55
19:57:53|66806.55
19:57:53|66806.55
19:57:55|66806.55
19:57:56|66794.31
19:57:57|66794.31
19:57:58|66794.31
19:57:59|66794.31
19:58:00|66794.31
19:58:01|66794.31
19:58:02|66794.31
19:58:03|66794.31
19:58:04|66794.53
19:58:06|66794.53
19:58:07|66788.91
19:58:09|66810.48
19:58:10|66810.48
19:58:11|66810.48
19:58:12|66810.48
19:58:13|66810.48
19:58:14|66810.48
19:58:15|66810.48
19:58:17|66810.48
19:58:17|66810.48
19:58:18|66810.48
19:58:19|66800.25
19:58:20|66800.25
19:58:22|66800.25
19:58:22|66800.25
19:58:23|66800.25
19:58:24|66800.25
19:58:25|66800.25
19:58:27|66800.25
19:58:27|66800.25
19:58:29|66800.25
19:58:29|66800.25
19:58:30|66800.25
19:58:32|66800.25
19:58:32|66800.25
19:58:33|66800.25
19:58:34|66800.25
19:58:35|66800.25
19:58:36|66800.25
19:58:38|66800.25
19:58:39|66800.25
19:58:39|66800.25
19:58:40|66800.25
19:58:42|66807.91
19:58:43|66807.91
19:58:44|66807.91
19:58:45|66807.91
19:58:45|66807.91
19:58:46|66807.91
19:58:47|66807.91
19:58:49|66807.91
19:58:50|66807.91
19:58:51|66807.91
19:58:51|66807.91
19:58:53|66807.91
19:58:54|66807.91
19:58:54|66807.91
19:58:56|66807.91
19:58:56|66807.91
19:58:57|66807.91
19:58:58|66807.91
19:58:59|66807.91
19:59:01|66807.91
19:59:01|66810.7
19:59:02|66810.7
19:59:03|66810.7
19:59:04|66810.7
19:59:05|66810.7
19:59:07|66810.7
19:59:09|66810.7
19:59:10|66810.7
19:59:11|66810.7
19:59:12|66813.02
19:59:13|66813.02
19:59:14|66813.02
19:59:15|66813.02
19:59:16|66813.02
19:59:17|66813.02
19:59:19|66813.02
19:59:19|66813.02
19:59:20|66803.98
19:59:21|66803.98
19:59:23|66803.98
19:59:24|66803.98
19:59:24|66803.98
19:59:25|66803.98
19:59:27|66803.98
19:59:28|66803.98
19:59:29|66813.02
19:59:30|66813.02
19:59:31|66813.02
19:59:32|66813.02
19:59:33|66813.02
19:59:34|66813.02
19:59:35|66810.83
19:59:36|66802.38
19:59:37|66802.38
19:59:38|66802.38
19:59:39|66802.38
19:59:40|66802.38
19:59:41|66802.38
19:59:42|66802.38
19:59:43|66802.38
19:59:44|66802.38
19:59:45|66802.38
19:59:46|66802.38
19:59:47|66802.38
19:59:48|66802.38
19:59:49|66802.38
19:59:50|66802.38
19:59:51|66802.38
19:59:52|66802.38
19:59:53|66784.51
19:59:54|66784.51
19:59:55|66784.51
19:59:56|66784.51
19:59:57|66784.51
19:59:58|66791.51
19:59:59|66792.97
20:00:00|66801.85
20:00:01|66801.85
20:00:02|66801.85
20:00:03|66801.85
20:00:04|66801.85
20:00:05|66801.85
20:00:06|66793.75
20:00:07|66793.75
20:00:09|66793.75
20:00:10|66793.75
20:00:12|66793.75
20:00:14|66784.51
20:00:15|66784.51
20:00:16|66784.51
20:00:17|66784.51
20:00:18|66775.29
20:00:19|66775.29
20:00:20|66767.15
20:00:21|66767.15
20:00:22|66767.15
20:00:23|66768.22
20:00:24|66768.22
20:00:25|66768.22
20:00:26|66760.46
20:00:28|66760.46
20:00:29|66760.46
20:00:30|66760.46
20:00:31|66759.09
20:00:32|66759.09
20:00:33|66759.09
20:00:34|66759.09
20:00:35|66759.09
20:00:36|66759.09
20:00:37|66755.94
20:00:38|66755.94
20:00:39|66755.94
20:00:40|66755.94
20:00:41|66755.94
20:00:42|66755.94
20:00:43|66755.94
20:00:44|66755.94
20:00:45|66755.94
20:00:46|66788.83
20:00:47|66788.83
20:00:48|66788.83
20:00:49|66788.83
20:00:50|66782.49
20:00:51|66782.49
20:00:52|66782.52
20:00:53|66782.52
20:00:54|66782.52
20:00:55|66782.52
20:00:56|66782.52
20:00:57|66782.52
20:00:58|66790.01
20:00:59|66790.01
20:01:00|66790.01
20:01:01|66790.01
20:01:02|66790.01
20:01:03|66790.01
20:01:04|66790.01
20:01:05|66806.11
20:01:06|66806.11
20:01:07|66811.52
20:01:08|66810.84
20:01:09|66810.84
20:01:10|66810.84
20:01:11|66810.26
20:01:12|66810.26
20:01:14|66810.26
20:01:15|66810.25
20:01:17|66810.25
20:01:18|66810.25
20:01:19|66810.25
20:01:20|66810.24
20:01:21|66810.24
20:01:22|66810.24
20:01:23|66810.24
20:01:24|66810.24
20:01:25|66810.24
20:01:26|66810.24
20:01:27|66810.24
20:01:28|66810.24
20:01:29|66810.24
20:01:30|66810.24
20:01:31|66810.24
20:01:32|66808.72
20:01:34|66808.72
20:01:35|66808.72
20:01:36|66808.72
20:01:37|66801.28
20:01:38|66801.28
20:01:39|66801.28
20:01:40|66801.28
20:01:41|66801.28
20:01:42|66801.28
20:01:43|66801.28
20:01:44|66801.28
20:01:45|66801.27
20:01:46|66801.27
20:01:47|66801.27
20:01:48|66801.27
20:01:49|66801.28
20:01:50|66801.28
20:01:51|66801.27
20:01:52|66801.27
20:01:53|66801.27
20:01:54|66801.27
20:01:55|66801.27
20:01:56|66801.27
20:01:57|66795.11
20:01:58|66805.92
20:01:59|66805.92
20:02:00|66805.92
20:02:01|66805.92
20:02:02|66805.92
20:02:03|66804.81
20:02:04|66805.03
20:02:05|66804.81
20:02:06|66804.81
20:02:07|66804.82
20:02:08|66804.82
20:02:09|66804.82
20:02:11|66804.82
20:02:12|66801.27
20:02:13|66801.26
20:02:14|66801.26
20:02:16|66798.76
20:02:17|66791.44
20:02:18|66791.44
20:02:19|66791.44
20:02:20|66799.27
20:02:21|66799.27
20:02:22|66799.27
20:02:23|66795.8
20:02:24|66795.75
20:02:25|66795.75
20:02:26|66795.52
20:02:27|66795.52
20:02:28|66795.52
20:02:29|66795.52
20:02:30|66795.52
20:02:31|66795.52
20:02:32|66795.52
20:02:33|66795.52
20:02:34|66795.52
20:02:35|66795.52
20:02:36|66795.52
20:02:37|66795.52
20:02:39|66795.52
20:02:39|66794.14
20:02:40|66794.14
20:02:41|66794.14
20:02:43|66794.14
20:02:43|66794.14
20:02:45|66794.14
20:02:46|66794.14
20:02:47|66794.14
20:02:48|66781.74
20:02:48|66781.74
20:02:50|66781.74
20:02:51|66779.92
20:02:52|66779.92
20:02:52|66779.92
20:02:54|66779.92
20:02:55|66779.92
20:02:56|66779.92
20:02:57|66779.92
20:02:58|66779.92
20:02:59|66779.92
20:03:00|66779.92
20:03:01|66779.92
20:03:03|66779.56
20:03:03|66779.56
20:03:04|66779.56
20:03:06|66780.2
20:03:08|66780.2
20:03:09|66781.45
20:03:10|66781.45
20:03:11|66781.45
20:03:13|66781.45
20:03:14|66781.45
20:03:15|66810.
20:03:16|66810.
20:03:17|66810.
20:03:18|66810.
20:03:20|66810.
20:03:21|66810.
20:03:22|66810.
20:03:23|66810.
20:03:24|66810.
20:03:25|66810.
20:03:26|66810.
20:03:27|66802.17
20:03:28|66802.17
20:03:29|66802.17
20:03:30|66802.17
20:03:31|66800.27
20:03:32|66800.27
20:03:33|66800.27
20:03:34|66800.27
20:03:35|66800.27
20:03:36|66800.27
20:03:37|66800.27
20:03:38|66800.27
20:03:39|66800.27
20:03:40|66800.27
20:03:41|66781.17
20:03:42|66777.81
20:03:43|66777.81
20:03:44|66777.81
20:03:45|66777.81
20:03:46|66777.81
20:03:47|66777.81
20:03:48|66777.81
20:03:49|66777.81
20:03:50|66792.4
20:03:51|66792.
20:03:52|66791.91
20:03:53|66791.91
20:03:54|66791.91
20:03:55|66791.91
20:03:56|66791.91
20:03:57|66791.91
20:03:58|66791.91
20:03:59|66791.91
20:04:00|66790.32
20:04:01|66790.32
20:04:02|66790.32
20:04:03|66790.32
20:04:04|66790.32
20:04:05|66790.32
20:04:06|66790.32
20:04:07|66791.02
20:04:08|66791.02
20:04:09|66791.02
20:04:10|66791.02
20:04:11|66791.02
20:04:13|66791.02
20:04:14|66792.4
20:04:15|66792.4
20:04:16|66792.4
20:04:18|66792.4
20:04:18|66790.71
20:04:19|66790.09
20:04:21|66790.09
20:04:22|66790.09
20:04:23|66790.09
20:04:23|66790.09
20:04:24|66790.09
20:04:25|66790.09
20:04:26|66790.09
20:04:27|66790.09
20:04:28|66797.89
20:04:29|66787.5
20:04:30|66778.87
20:04:31|66778.87
20:04:33|66778.87
20:04:33|66778.87
20:04:34|66778.87
20:04:35|66778.87
20:04:37|66778.87
20:04:37|66775.19
20:04:39|66775.19
20:04:40|66775.19
20:04:41|66775.19
20:04:41|66775.19
20:04:43|66775.19
20:04:43|66775.19
20:04:45|66775.19
20:04:46|66775.19
20:04:46|66775.19
20:04:47|66779.97
20:04:49|66779.97
20:04:50|66779.97
20:04:50|66779.97
20:04:52|66779.97
20:04:53|66779.97
20:04:53|66779.97
20:04:54|66779.97
20:04:56|66779.97
20:04:57|66771.63
20:04:58|66771.63
20:04:58|66771.63
20:04:59|66771.63
20:05:01|66771.63
20:05:01|66771.63
20:05:02|66772.51
20:05:03|66772.52
20:05:04|66772.52
20:05:06|66772.01
20:05:06|66772.01
20:05:08|66771.39
20:05:08|66771.39
20:05:10|66771.39
20:05:11|66768.96
20:05:12|66768.96
20:05:13|66771.63
20:05:15|66770.95
20:05:16|66768.96
20:05:18|66774.93
20:05:18|66774.93
20:05:19|66774.93
20:05:21|66774.93
20:05:22|66774.93
20:05:23|66776.45
20:05:23|66776.45
20:05:24|66776.45
20:05:25|66776.45
20:05:27|66776.45
20:05:28|66776.45
20:05:28|66776.45
20:05:30|66776.45
20:05:31|66776.45
20:05:32|66776.45
20:05:33|66776.45
20:05:34|66789.27
20:05:35|66789.27
20:05:36|66789.27
20:05:37|66789.27
20:05:38|66808.5
20:05:39|66808.5
20:05:40|66808.79
20:05:41|66808.79
20:05:42|66808.79
20:05:43|66808.5
20:05:44|66808.5
20:05:45|66808.5
20:05:46|66808.5
20:05:47|66808.5
20:05:48|66808.5
20:05:49|66808.5
20:05:50|66808.5
20:05:51|66808.5
20:05:53|66808.5
20:05:53|66808.5
20:05:54|66808.5
20:05:56|66808.5
20:05:56|66808.5
20:05:57|66808.5
20:05:59|66809.
20:05:59|66809.
20:06:00|66809.22
20:06:01|66809.19
20:06:03|66809.19
20:06:03|66809.19
20:06:04|66809.19
20:06:05|66801.11
20:06:08|66801.11
20:06:08|66801.11
20:06:09|66801.11
20:06:10|66801.11
20:06:11|66801.11
20:06:12|66801.11
20:06:14|66801.11
20:06:16|66801.11
20:06:17|66801.11
20:06:19|66801.11
20:06:21|66801.11
20:06:21|66776.07
20:06:22|66776.07
20:06:23|66776.07
20:06:25|66776.07
20:06:26|66776.07
20:06:27|66776.07
20:06:28|66776.07
20:06:29|66772.05
20:06:30|66772.05
20:06:31|66772.05
20:06:32|66772.05
20:06:33|66772.05
20:06:34|66779.4
20:06:35|66779.4
20:06:36|66779.4
20:06:37|66779.4
20:06:38|66779.4
20:06:39|66775.76
20:06:40|66802.63
20:06:41|66802.63
20:06:42|66802.63
20:06:43|66802.63
20:06:44|66792.38
20:06:45|66792.38
20:06:46|66792.38
20:06:47|66792.38
20:06:48|66789.89
20:06:49|66789.89
20:06:50|66789.89
20:06:51|66789.89
20:06:52|66789.89
20:06:53|66789.89
20:06:54|66789.89
20:06:55|66789.89
20:06:56|66792.68
20:06:57|66792.68
20:06:58|66792.68
20:06:59|66792.68
20:07:00|66792.68
20:07:01|66792.68
20:07:02|66792.68
20:07:03|66792.68
20:07:04|66792.68
20:07:05|66792.68
20:07:07|66792.68
20:07:08|66792.68
20:07:09|66792.68
20:07:10|66792.68
20:07:11|66788.06
20:07:12|66788.06
20:07:13|66788.06
20:07:13|66788.06
20:07:16|66788.06
20:07:17|66788.06
20:07:18|66788.06
20:07:20|66781.14
20:07:20|66781.14
20:07:21|66781.14
20:07:22|66781.14
20:07:23|66781.14
20:07:24|66781.14
20:07:25|66781.14
20:07:27|66781.14
20:07:27|66781.14
20:07:28|66781.14
20:07:29|66781.14
20:07:30|66781.14
20:07:31|66788.15
20:07:32|66788.15
20:07:33|66788.12
20:07:35|66788.12
20:07:36|66788.12
20:07:36|66788.12
20:07:38|66788.12
20:07:38|66788.12
20:07:40|66788.12
20:07:40|66788.12
20:07:42|66788.12
20:07:42|66783.83
20:07:44|66783.83
20:07:45|66783.83
20:07:46|66783.83
20:07:46|66781.31
20:07:48|66781.31
20:07:48|66781.31
20:07:49|66781.31
20:07:51|66781.31
20:07:52|66781.31
20:07:52|66781.31
20:07:53|66779.72
20:07:54|66779.72
20:07:55|66779.72
20:07:57|66779.72
20:07:57|66779.72
20:07:58|66779.72
20:07:59|66779.72
20:08:00|66779.72
20:08:02|66786.15
20:08:03|66786.15
20:08:03|66782.35
20:08:05|66782.35
20:08:05|66782.35
20:08:06|66779.75
20:08:08|66779.75
20:08:08|66780.
20:08:10|66779.99
20:08:10|66779.99
20:08:11|66779.99
20:08:13|66823.87
20:08:14|66823.87
20:08:14|66823.87
20:08:17|66823.87
20:08:18|66823.87
20:08:20|66783.14
20:08:21|66783.14
20:08:22|66783.14
20:08:23|66783.14
20:08:25|66783.14
20:08:26|66783.14
20:08:27|66783.14
20:08:28|66783.55
20:08:29|66783.55
20:08:30|66783.55
20:08:31|66783.55
20:08:32|66783.55
20:08:33|66783.55
20:08:34|66783.56
20:08:35|66783.56
20:08:36|66783.56
20:08:37|66783.56
20:08:38|66783.56
20:08:39|66783.56
20:08:40|66783.56
20:08:41|66783.56
20:08:42|66783.56
20:08:43|66783.56
20:08:44|66783.56
20:08:45|66783.56
20:08:46|66783.56
20:08:48|66783.56
20:08:50|66783.56
20:08:51|66783.56
20:08:51|66783.56
20:08:53|66783.56
20:08:54|66783.56
20:08:55|66783.56
20:08:55|66783.56
20:08:57|66783.56
20:08:58|66783.55
20:08:59|66783.55
20:08:59|66783.55
20:09:00|66783.55
20:09:01|66783.55
20:09:03|66783.56
20:09:03|66783.56
20:09:04|66783.56
20:09:05|66783.56
20:09:07|66783.56
20:09:08|66783.55
20:09:09|66783.55
20:09:10|66783.55
20:09:10|66783.55
20:09:11|66783.55
20:09:12|66783.55
20:09:13|66783.55
20:09:14|66783.55
20:09:16|66828.08
20:09:17|66828.08
20:09:18|66828.08
20:09:19|66828.08
20:09:20|66828.08
20:09:21|66828.08
20:09:23|66810.35
20:09:24|66810.35
20:09:25|66798.87
20:09:26|66798.87
20:09:27|66798.87
20:09:29|66798.87
20:09:29|66800.16
20:09:30|66800.16
20:09:31|66800.16
20:09:33|66800.16
20:09:34|66800.16
20:09:35|66800.16
20:09:36|66800.16
20:09:37|66800.16
20:09:38|66800.16
20:09:38|66800.16
20:09:39|66800.16
20:09:41|66800.16
20:09:42|66800.16
20:09:43|66804.04
20:09:44|66804.04
20:09:45|66804.04
20:09:46|66804.04
20:09:47|66804.04
20:09:48|66804.04
20:09:49|66804.04
20:09:50|66804.04
20:09:51|66804.04
20:09:52|66804.04
20:09:53|66804.04
20:09:54|66804.04
20:09:55|66804.04
20:09:56|66804.04
20:09:57|66804.04
20:09:58|66804.04
20:09:59|66816.2
20:10:00|66816.2
20:10:01|66814.87
20:10:02|66814.87
20:10:03|66814.87
20:10:05|66814.87
20:10:06|66814.87
20:10:07|66814.87
20:10:08|66814.87
20:10:08|66814.87
20:10:10|66814.87
20:10:11|66814.87
20:10:12|66802.
20:10:13|66802.
20:10:13|66802.
20:10:15|66802.
20:10:16|66802.
20:10:17|66802.
20:10:19|66802.
20:10:20|66810.06
20:10:21|66810.06
20:10:22|66810.06
20:10:23|66810.06
20:10:25|66810.06
20:10:27|66810.06
20:10:27|66810.06
20:10:29|66810.06
20:10:29|66810.06
20:10:31|66810.06
20:10:32|66810.06
20:10:33|66810.06
20:10:34|66810.06
20:10:35|66810.06
20:10:36|66810.06
20:10:37|66810.06
20:10:38|66810.06
20:10:39|66810.06
20:10:40|66810.06
20:10:41|66810.06
20:10:42|66810.06
20:10:43|66803.9
20:10:44|66803.9
20:10:45|66803.9
20:10:46|66803.9
20:10:47|66803.9
20:10:48|66803.9
20:10:49|66803.9
20:10:50|66803.9
20:10:51|66803.9
20:10:52|66803.9
20:10:53|66803.9
20:10:54|66803.9
20:10:55|66789.61
20:10:56|66789.61
20:10:57|66789.61
20:10:58|66789.61
20:10:59|66789.61
20:11:00|66789.61
20:11:01|66789.61
20:11:02|66803.9
20:11:03|66803.9
20:11:04|66803.9
20:11:05|66792.16
20:11:06|66803.9
20:11:07|66799.33
20:11:08|66801.2
20:11:09|66799.33
20:11:10|66799.33
20:11:11|66799.33
20:11:12|66799.33
20:11:13|66799.33
20:11:15|66799.33
20:11:16|66799.33
20:11:17|66793.31
20:11:18|66793.31
20:11:18|66793.31
20:11:20|66793.31
20:11:22|66801.91
20:11:23|66805.9
20:11:24|66800.18
20:11:25|66800.18
20:11:26|66800.18
20:11:27|66800.18
20:11:28|66800.18
20:11:29|66800.18
20:11:30|66800.18
20:11:31|66800.18
20:11:32|66801.76
20:11:33|66801.76
20:11:34|66801.76
20:11:35|66801.76
20:11:36|66810.68
20:11:37|66810.68
20:11:38|66810.68
20:11:39|66810.68
20:11:41|66804.56
20:11:41|66801.76
20:11:42|66800.07
20:11:43|66800.07
20:11:44|66800.07
20:11:45|66783.66
20:11:46|66783.66
20:11:48|66783.94
20:11:48|66783.94
20:11:49|66783.94
20:11:50|66783.94
20:11:51|66783.94
20:11:52|66783.94
20:11:53|66780.46
20:11:54|66780.45
20:11:55|66780.45
20:11:56|66787.53
20:11:57|66787.53
20:11:58|66787.53
20:11:59|66787.53
20:12:00|66787.53
20:12:01|66787.53
20:12:02|66787.53
20:12:03|66787.53
20:12:04|66787.53
20:12:05|66787.53
20:12:06|66780.44
20:12:07|66780.44
20:12:08|66780.44
20:12:10|66780.45
20:12:11|66780.45
20:12:12|66780.45
20:12:13|66780.45
20:12:14|66780.45
20:12:15|66789.3
20:12:16|66789.3
20:12:17|66787.52
20:12:18|66787.52
20:12:19|66787.52
20:12:21|66789.3
20:12:22|66789.3
20:12:22|66780.44
20:12:25|66778.86
20:12:26|66778.86
20:12:27|66778.86
20:12:28|66778.86
20:12:30|66778.86
20:12:30|66778.86
20:12:32|66778.86
20:12:33|66778.86
20:12:34|66778.86
20:12:35|66778.86
20:12:37|66778.86
20:12:37|66778.86
20:12:39|66778.86
20:12:40|66778.86
20:12:40|66761.52
20:12:41|66761.52
20:12:42|66761.52
20:12:43|66761.52
20:12:45|66761.52
20:12:45|66761.52
20:12:47|66759.64
20:12:47|66756.68
20:12:49|66756.68
20:12:50|66756.68
20:12:50|66756.68
20:12:52|66756.68
20:12:53|66756.68
20:12:54|66756.68
20:12:54|66756.68
20:12:56|66756.68
20:12:57|66752.
20:12:58|66727.4
20:12:58|66734.28
20:13:00|66734.28
20:13:00|66734.28
20:13:02|66737.66
20:13:03|66737.66
20:13:04|66737.66
20:13:04|66733.78
20:13:06|66733.78
20:13:07|66733.78
20:13:08|66733.78
20:13:09|66733.78
20:13:10|66733.78
20:13:11|66733.78
20:13:12|66733.78
20:13:13|66733.78
20:13:15|66733.78
20:13:16|66733.78
20:13:16|66733.78
20:13:17|66733.78
20:13:19|66733.78
20:13:19|66733.78
20:13:21|66733.78
20:13:23|66724.44
20:13:25|66724.44
20:13:26|66724.44
20:13:26|66724.44
20:13:27|66724.44
20:13:28|66724.44
20:13:29|66724.44
20:13:30|66724.44
20:13:31|66701.02
20:13:32|66701.02
20:13:33|66711.58
20:13:35|66709.42
20:13:36|66709.42
20:13:37|66709.42
20:13:38|66704.2
20:13:39|66704.2
20:13:40|66700.89
20:13:41|66700.89
20:13:42|66700.89
20:13:43|66700.89
20:13:44|66700.89
20:13:45|66700.89
20:13:46|66700.89
20:13:47|66740.74
20:13:48|66740.74
20:13:49|66740.74
20:13:50|66740.74
20:13:51|66737.98
20:13:52|66737.98
20:13:53|66737.98
20:13:54|66737.98
20:13:55|66737.98
20:13:56|66737.98
20:13:57|66746.36
20:13:58|66746.36
20:13:59|66746.36
20:14:00|66746.36
20:14:01|66746.36
20:14:02|66746.36
20:14:03|66768.38
20:14:04|66767.44
20:14:05|66767.44
20:14:06|66767.44
20:14:07|66767.44
20:14:08|66767.44
20:14:09|66767.44
20:14:10|66767.44
20:14:11|66767.44
20:14:12|66767.44
20:14:13|66767.44
20:14:14|66767.44
20:14:15|66767.44
20:14:16|66767.44
20:14:18|66767.44
20:14:18|66767.44
20:14:20|66746.11
20:14:21|66746.11
20:14:23|66746.11
20:14:24|66746.11
20:14:25|66746.11
20:14:26|66746.11
20:14:28|66746.11
20:14:28|66746.11
20:14:30|66746.11
20:14:31|66746.11
20:14:32|66746.11
20:14:33|66746.11
20:14:33|66746.11
20:14:35|66746.11
20:14:36|66746.11
20:14:37|66746.11
20:14:38|66746.11
20:14:39|66746.11
20:14:41|66746.11
20:14:41|66746.11
20:14:42|66746.11
20:14:44|66746.11
20:14:44|66746.11
20:14:45|66746.11
20:14:46|66746.11
20:14:47|66746.11
20:14:49|66747.41
20:14:49|66747.41
20:14:50|66739.71
20:14:52|66739.71
20:14:53|66739.71
20:14:54|66739.71
20:14:55|66739.71
20:14:56|66739.71
20:14:57|66739.71
20:14:58|66739.71
20:14:59|66739.71
20:15:00|66739.71
20:15:01|66743.48
20:15:02|66743.48
20:15:03|66748.45
20:15:04|66748.45
20:15:05|66748.45
20:15:06|66748.45
20:15:07|66748.45
20:15:08|66748.45
20:15:09|66761.45
20:15:10|66761.45
20:15:11|66761.45
20:15:12|66761.45
20:15:13|66761.45
20:15:14|66761.45
20:15:15|66761.45
20:15:16|66761.45
20:15:17|66761.45
20:15:18|66758.74
20:15:19|66758.74
20:15:20|66763.5
20:15:21|66767.15
20:15:22|66767.15
20:15:24|66769.74
20:15:25|66769.74
20:15:26|66769.74
20:15:27|66769.66
20:15:28|66784.6
20:15:29|66784.6
20:15:30|66784.6
20:15:31|66793.1
20:15:33|66793.1
20:15:33|66793.1
20:15:35|66793.1
20:15:36|66793.1
20:15:37|66793.1
20:15:38|66793.1
20:15:39|66793.1
20:15:40|66811.43
20:15:41|66811.43
20:15:42|66811.43
20:15:43|66811.43
20:15:44|66811.43
20:15:45|66811.43
20:15:46|66821.33
20:15:47|66821.33
20:15:47|66821.33
20:15:48|66821.33
20:15:50|66821.33
20:15:51|66821.33
20:15:51|66821.33
20:15:52|66821.33
20:15:53|66821.33
20:15:55|66821.33
20:15:56|66821.33
20:15:57|66821.33
20:15:57|66831.07
20:15:59|66845.79
20:16:00|66845.79
20:16:01|66845.13
20:16:01|66844.8
20:16:03|66844.8
20:16:04|66844.8
20:16:05|66850.97
20:16:06|66850.97
20:16:07|66850.97
20:16:07|66850.97
20:16:09|66850.97
20:16:09|66835.59
20:16:11|66841.56
20:16:12|66841.56
20:16:12|66834.46
20:16:14|66834.46
20:16:14|66834.46
20:16:16|66836.99
20:16:17|66798.39
20:16:17|66798.39
20:16:19|66798.39
20:16:20|66798.39
20:16:21|66798.39
20:16:22|66798.39
20:16:22|66798.39
20:16:25|66798.39
20:16:26|66796.04
20:16:28|66796.04
20:16:28|66796.04
20:16:30|66796.04
20:16:31|66796.04
20:16:31|66796.04
20:16:33|66796.04
20:16:34|66796.04
20:16:35|66796.04
20:16:36|66796.04
20:16:37|66796.04
20:16:38|66796.04
20:16:39|66796.87
20:16:40|66796.87
20:16:41|66796.87
20:16:42|66796.87
20:16:43|66796.87
20:16:44|66796.87
20:16:45|66796.87
20:16:46|66796.87
20:16:47|66796.87
20:16:48|66762.88
20:16:49|66764.24
20:16:50|66764.24
20:16:51|66766.25
20:16:52|66766.25
20:16:53|66766.25
20:16:54|66766.25
20:16:55|66766.25
20:16:56|66766.25
20:16:57|66766.25
20:16:58|66766.25
20:16:59|66766.25
20:17:00|66766.25
20:17:01|66766.25
20:17:02|66766.25
20:17:03|66766.25
20:17:04|66784.5
20:17:05|66784.5
20:17:06|66784.5
20:17:07|66784.5
20:17:08|66784.5
20:17:09|66784.5
20:17:10|66784.5
20:17:11|66784.5
20:17:12|66780.15
20:17:13|66780.15
20:17:14|66780.15
20:17:15|66780.15
20:17:16|66780.15
20:17:17|66780.15
20:17:18|66780.15
20:17:19|66780.15
20:17:20|66770.3
20:17:21|66776.35
20:17:22|66776.35
20:17:23|66776.35
20:17:24|66776.35
20:17:26|66776.35
20:17:26|66776.35
20:17:28|66776.35
20:17:28|66776.35
20:17:30|66776.35
20:17:31|66776.35
20:17:33|66776.35
20:17:34|66776.35
20:17:35|66776.35
20:17:37|66776.35
20:17:37|66776.35
20:17:39|66764.42
20:17:41|66764.42
20:17:42|66764.42
20:17:42|66764.42
20:17:44|66764.42
20:17:45|66764.42
20:17:46|66746.45
20:17:46|66746.41
20:17:48|66746.41
20:17:48|66746.41
20:17:50|66746.41
20:17:51|66758.16
20:17:52|66758.16
20:17:53|66758.16
20:17:54|66758.16
20:17:55|66757.41
20:17:56|66757.41
20:17:57|66757.41
20:17:58|66746.79
20:17:59|66746.79
20:18:00|66746.79
20:18:01|66746.79
20:18:02|66746.79
20:18:03|66755.73
20:18:04|66755.73
20:18:05|66755.73
20:18:06|66755.73
20:18:07|66755.73
20:18:08|66755.73
20:18:09|66755.73
20:18:10|66755.73
20:18:11|66755.73
20:18:12|66755.73
20:18:13|66755.73
20:18:14|66756.82
20:18:15|66747.34
20:18:16|66747.34
20:18:17|66747.34
20:18:18|66743.05
20:18:20|66733.83
20:18:21|66733.83
20:18:22|66733.83
20:18:23|66733.83
20:18:23|66733.83
20:18:25|66733.83
20:18:25|66733.83
20:18:28|66733.83
20:18:28|66733.83
20:18:30|66740.17
20:18:32|66740.17
20:18:32|66740.17
20:18:34|66740.17
20:18:36|66740.17
20:18:37|66740.17
20:18:38|66740.17
20:18:38|66740.17
20:18:40|66740.17
20:18:41|66740.17
20:18:42|66740.17
20:18:43|66740.17
20:18:44|66726.91
20:18:45|66704.91
20:18:46|66704.91
20:18:47|66704.91
20:18:48|66719.38
20:18:49|66719.38
20:18:50|66719.38
20:18:51|66719.38
20:18:52|66719.38
20:18:53|66719.38
20:18:54|66719.38
20:18:55|66719.38
20:18:57|66719.38
20:18:57|66719.38
20:18:58|66719.38
20:18:59|66719.38
20:19:00|66684.63
20:19:01|66684.63
20:19:02|66684.63
20:19:03|66684.63
20:19:04|66684.63
20:19:05|66684.63
20:19:06|66684.63
20:19:08|66684.63
20:19:09|66684.98
20:19:10|66684.98
20:19:11|66669.76
20:19:12|66669.76
20:19:13|66669.76
20:19:13|66669.76
20:19:15|66669.76
20:19:16|66669.76
20:19:17|66669.76
20:19:18|66669.76
20:19:18|66669.76
20:19:19|66669.76
20:19:21|66669.76
20:19:22|66672.44
20:19:23|66672.44
20:19:24|66672.44
20:19:25|66672.44
20:19:26|66672.44
20:19:28|66672.44
20:19:28|66669.59
20:19:29|66669.59
20:19:30|66669.59
20:19:32|66669.59
20:19:33|66676.28
20:19:34|66696.39
20:19:36|66700.8
20:19:37|66700.8
20:19:38|66700.8
20:19:39|66716.52
20:19:40|66716.52
20:19:42|66716.52
20:19:43|66716.52
20:19:43|66716.52
20:19:44|66699.03
20:19:46|66705.5
20:19:47|66705.5
20:19:47|66705.5
20:19:48|66705.5
20:19:49|66705.5
20:19:50|66705.5
20:19:51|66705.5
20:19:52|66677.5
20:19:53|66696.95
20:19:54|66696.95
20:19:56|66696.95
20:19:57|66696.95
20:19:57|66680.84
20:19:59|66680.84
20:20:00|66680.84
20:20:01|66695.67
20:20:02|66695.67
20:20:04|66695.67
20:20:04|66681.29
20:20:06|66681.29
20:20:07|66681.29
20:20:08|66681.29
20:20:09|66681.29
20:20:10|66681.29
20:20:12|66681.29
20:20:12|66681.29
20:20:13|66681.29
20:20:14|66681.29
20:20:15|66686.64
20:20:16|66686.64
20:20:17|66686.64
20:20:18|66686.64
20:20:20|66686.64
20:20:21|66686.64
20:20:21|66686.64
20:20:22|66686.64
20:20:23|66686.64
20:20:24|66678.62
20:20:25|66678.62
20:20:27|66676.96
20:20:27|66676.96
20:20:29|66695.69
20:20:31|66702.05
20:20:32|66710.45
20:20:33|66710.45
20:20:35|66710.45
20:20:36|66704.9
20:20:37|66704.9
20:20:38|66704.9
20:20:39|66704.9
20:20:40|66704.9
20:20:42|66704.9
20:20:42|66704.9
20:20:43|66704.9
20:20:45|66735.27
20:20:46|66735.27
20:20:47|66733.44
20:20:48|66733.44
20:20:49|66733.44
20:20:50|66733.44
20:20:51|66733.44
20:20:52|66733.44
20:20:53|66733.44
20:20:54|66733.44
20:20:55|66733.44
20:20:56|66757.59
20:20:57|66757.59
20:20:58|66757.59
20:20:59|66757.59
20:21:00|66760.17
20:21:01|66760.17
20:21:02|66760.17
20:21:03|66760.17
20:21:04|66760.17
20:21:05|66794.88
20:21:06|66794.88
20:21:07|66794.88
20:21:08|66794.88
20:21:09|66794.88
20:21:10|66794.88
20:21:11|66794.88
20:21:12|66794.88
20:21:13|66794.88
20:21:14|66794.88
20:21:15|66794.88
20:21:16|66794.88
20:21:17|66794.88
20:21:18|66794.88
20:21:19|66794.88
20:21:20|66794.88
20:21:21|66794.88
20:21:22|66794.88
20:21:23|66794.88
20:21:24|66850.23
20:21:25|66815.79
20:21:26|66815.79
20:21:27|66815.79
20:21:28|66815.79
20:21:29|66815.79
20:21:31|66815.79
20:21:32|66815.79
20:21:33|66815.79
20:21:34|66815.79
20:21:35|66815.79
20:21:36|66815.79
20:21:38|66815.79
20:21:39|66843.52
20:21:40|66843.52
20:21:41|66843.52
20:21:42|66856.97
20:21:43|66869.42
20:21:44|66869.42
20:21:45|66874.
20:21:46|66871.1
20:21:47|66871.1
20:21:48|66874.
20:21:49|66874.
20:21:50|66874.
20:21:51|66874.
20:21:52|66874.
20:21:53|66879.6
20:21:54|66879.6
20:21:55|66879.6
20:21:56|66886.99
20:21:57|66886.99
20:21:59|66886.99
20:21:59|66886.99
20:22:00|66883.22
20:22:02|66883.22
20:22:04|66883.22
20:22:04|66883.22
20:22:06|66900.3
20:22:06|66900.3
20:22:07|66900.3
20:22:08|66900.3
20:22:09|66900.3
20:22:10|66900.3
20:22:11|66897.51
20:22:12|66897.51
20:22:13|66897.51
20:22:15|66897.51
20:22:16|66897.51
20:22:16|66897.51
20:22:18|66897.51
20:22:18|66884.84
20:22:19|66884.84
20:22:21|66884.84
20:22:22|66899.4
20:22:22|66899.4
20:22:23|66899.4
20:22:24|66899.4
20:22:25|66907.63
20:22:27|66907.63
20:22:27|66895.65
20:22:29|66897.86
20:22:30|66897.86
20:22:31|66897.86
20:22:32|66897.86
20:22:33|66897.86
20:22:34|66897.86
20:22:36|66897.86
20:22:37|66897.86
20:22:39|66897.86
20:22:40|66897.86
20:22:41|66897.86
20:22:43|66897.86
20:22:44|66897.86
20:22:44|66897.86
20:22:45|66879.75
20:22:46|66879.75
20:22:48|66879.75
20:22:49|66879.75
20:22:50|66881.
20:22:51|66880.2
20:22:52|66863.85
20:22:53|66863.85
20:22:54|66863.85
20:22:55|66863.85
20:22:57|66869.29
20:22:57|66869.29
20:22:58|66869.29
20:22:59|66869.29
20:23:00|66869.29
20:23:01|66869.29
20:23:02|66869.29
20:23:03|66869.29
20:23:04|66869.29
20:23:06|66869.29
20:23:06|66869.29
20:23:07|66869.29
20:23:09|66869.29
20:23:10|66866.35
20:23:12|66866.35
20:23:13|66866.35
20:23:13|66869.69
20:23:14|66869.69
20:23:16|66884.17
20:23:16|66884.17
20:23:17|66884.17
20:23:19|66884.17
20:23:20|66884.17
20:23:20|66884.17
20:23:21|66884.17
20:23:23|66884.17
20:23:23|66884.17
20:23:24|66884.17
20:23:26|66884.17
20:23:27|66884.17
20:23:27|66884.17
20:23:28|66869.9
20:23:29|66869.9
20:23:31|66869.9
20:23:32|66869.9
20:23:34|66869.9
20:23:36|66869.9
20:23:36|66869.9
20:23:38|66869.9
20:23:39|66869.9
20:23:39|66869.9
20:23:41|66869.9
20:23:42|66902.66
20:23:43|66902.66
20:23:44|66902.66
20:23:45|66898.04
20:23:47|66898.04
20:23:48|66902.96
20:23:49|66902.97
20:23:51|66923.66
20:23:52|66953.27
20:23:53|66930.99
20:23:54|66931.5
20:23:55|66931.5
20:23:56|66931.5
20:23:57|66936.59
20:23:58|66936.59
20:23:59|66936.59
20:24:00|66936.59
20:24:01|66936.59
20:24:02|66936.59
20:24:03|66936.59
20:24:04|66936.86
20:24:04|66936.86
20:24:06|66951.52
20:24:06|66969.77
20:24:08|66975.84
20:24:08|66975.84
20:24:10|66974.33
20:24:10|66974.33
20:24:12|66974.33
20:24:13|66974.33
20:24:14|66969.89
20:24:15|66982.03
20:24:16|66999.98
20:24:17|66999.98
20:24:18|66999.98
20:24:19|66999.98
20:24:20|66995.81
20:24:21|67006.05
20:24:22|67011.47
20:24:23|67026.48
20:24:24|67026.48
20:24:25|67025.43
20:24:26|67037.2
20:24:26|67039.71
20:24:28|67039.71
20:24:28|67020.08
20:24:30|67020.08
20:24:31|67020.08
20:24:33|67028.19
20:24:34|67028.19
20:24:35|67038.24
20:24:36|67038.24
20:24:37|67042.97
20:24:39|67060.7
20:24:40|67060.7
20:24:41|67060.7
20:24:42|67061.37
20:24:43|67061.37
20:24:44|67061.37
20:24:45|67061.37
20:24:46|67041.66
20:24:47|67041.66
20:24:49|67050.23
20:24:50|67050.23
20:24:51|67050.23
20:24:52|67050.23
20:24:53|67050.23
20:24:54|67050.23
20:24:55|67050.23
20:24:57|67050.23
20:24:57|67050.23
20:24:58|67050.23
20:24:59|67050.23
20:25:00|67050.23
20:25:01|67029.31
20:25:02|67023.02
20:25:03|67036.98
20:25:04|67036.98
20:25:06|67036.98
20:25:06|67036.98
20:25:07|67036.98
20:25:08|67036.98
20:25:09|67036.98
20:25:10|67036.98
20:25:11|67036.98
20:25:12|67036.98
20:25:14|67036.98
20:25:15|67036.98
20:25:16|67036.98
20:25:17|67036.98
20:25:18|67036.98
20:25:19|67036.98
20:25:20|67036.98
20:25:21|67036.98
20:25:22|67036.98
20:25:23|67036.98
20:25:24|67067.2
20:25:25|67067.2
20:25:26|67067.2
20:25:27|67072.96
20:25:28|67072.96
20:25:29|67072.96
20:25:30|67072.96
20:25:31|67036.45
20:25:32|67036.45
20:25:34|67031.47
20:25:35|67031.47
20:25:36|67031.47
20:25:37|67000.
20:25:39|67000.
20:25:40|67000.
20:25:41|67012.55
20:25:42|67012.55
20:25:43|67044.69
20:25:44|67044.69
20:25:45|67044.69
20:25:46|67044.69
20:25:47|67044.69
20:25:49|67059.24
20:25:49|67059.24
20:25:51|67059.24
20:25:53|67059.24
20:25:53|67046.01
20:25:55|67046.01
20:25:55|67046.01
20:25:56|67036.88
20:25:57|67022.78
20:25:58|67022.78
20:25:59|67022.78
20:26:00|67022.78
20:26:01|67017.89
20:26:03|67017.89
20:26:03|67017.89
20:26:04|67017.89
20:26:05|67017.89
20:26:06|67050.37
20:26:07|67050.37
20:26:08|67050.37
20:26:09|67050.37
20:26:10|67050.37
20:26:11|67050.37
20:26:12|67050.37
20:26:13|67050.37
20:26:15|67050.37
20:26:16|67051.82
20:26:16|67051.82
20:26:17|67051.82
20:26:18|67051.82
20:26:19|67051.82
20:26:20|67051.82
20:26:21|67051.82
20:26:23|67051.82
20:26:23|67044.01
20:26:25|67044.01
20:26:26|67044.01
20:26:26|67044.01
20:26:27|67044.01
20:26:28|67044.01
20:26:29|67044.01
20:26:31|67044.01
20:26:31|67037.2
20:26:33|67037.2
20:26:34|67037.2
20:26:36|67025.78
20:26:37|67034.94
20:26:38|67034.94
20:26:39|67034.94
20:26:40|67034.94
20:26:41|67025.78
20:26:42|67025.78
20:26:43|67020.82
20:26:44|67010.58
20:26:46|67010.58
20:26:46|67010.58
20:26:48|67010.58
20:26:49|67010.58
20:26:49|67010.58
20:26:50|67010.58
20:26:51|67015.35
20:26:52|67015.35
20:26:54|67015.35
20:26:55|67015.35
20:26:55|67015.35
20:26:56|67005.85
20:26:57|67005.85
20:26:58|67005.85
20:27:00|67005.85
20:27:01|67005.85
20:27:02|67003.71
20:27:02|67003.71
20:27:03|67003.71
20:27:04|67003.71
20:27:05|67031.11
20:27:06|67038.35
20:27:08|67056.93
20:27:09|67056.93
20:27:09|67071.49
20:27:11|67073.47
20:27:11|67073.47
20:27:12|67073.47
20:27:14|67073.47
20:27:15|67073.47
20:27:15|67073.47
20:27:16|67073.47
20:27:17|67073.47
20:27:18|67081.48
20:27:20|67081.48
20:27:21|67080.77
20:27:22|67083.88
20:27:22|67083.88
20:27:24|67083.88
20:27:24|67083.88
20:27:26|67083.88
20:27:27|67070.67
20:27:28|67081.62
20:27:28|67081.62
20:27:29|67081.62
20:27:31|67081.62
20:27:31|67053.59
20:27:32|67053.59
20:27:34|67053.59
20:27:35|67083.87
20:27:37|67083.87
20:27:38|67083.87
20:27:40|67083.87
20:27:41|67083.87
20:27:42|67083.87
20:27:43|67060.16
20:27:44|67060.16
20:27:45|67095.7
20:27:46|67095.7
20:27:47|67095.7
20:27:48|67094.29
20:27:48|67095.41
20:27:50|67103.83
20:27:51|67103.83
20:27:52|67103.83
20:27:52|67103.83
20:27:54|67091.76
20:27:54|67091.76
20:27:56|67091.76
20:27:57|67091.76
20:27:58|67091.76
20:27:58|67091.76
20:28:00|67091.76
20:28:01|67091.72
20:28:02|67094.42
20:28:03|67094.42
20:28:04|67094.42
20:28:05|67094.42
20:28:06|67094.42
20:28:07|67094.42
20:28:08|67081.84
20:28:09|67081.84
20:28:10|67081.84
20:28:11|67090.99
20:28:12|67105.48
20:28:13|67105.48
20:28:13|67105.48
20:28:16|67105.48
20:28:16|67079.97
20:28:18|67079.97
20:28:18|67079.97
20:28:19|67079.97
20:28:20|67086.87
20:28:22|67086.44
20:28:23|67086.44
20:28:23|67086.44
20:28:24|67086.44
20:28:25|67089.16
20:28:26|67089.16
20:28:28|67089.16
20:28:28|67089.16
20:28:29|67089.16
20:28:30|67089.16
20:28:31|67089.16
20:28:33|67089.16
20:28:34|67083.76
20:28:35|67083.76
20:28:36|67083.76
20:28:37|67083.76
20:28:39|67083.76
20:28:41|67083.76
20:28:41|67083.76
20:28:42|67083.76
20:28:43|67083.76
20:28:44|67083.76
20:28:45|67083.76
20:28:46|67075.18
20:28:47|67075.18
20:28:48|67075.18
20:28:49|67075.18
20:28:50|67075.18
20:28:51|67075.18
20:28:52|67075.18
20:28:54|67075.18
20:28:55|67075.18
20:28:56|67075.18
20:28:57|67075.18
20:28:58|67075.18
20:28:59|67075.18
20:29:00|67075.18
20:29:01|67075.18
20:29:02|67075.18
20:29:03|67057.14
20:29:04|67057.14
20:29:05|67057.14
20:29:06|67057.14
20:29:07|67057.14
20:29:08|67061.02
20:29:09|67061.02
20:29:10|67061.02
20:29:12|67061.02
20:29:13|67061.02
20:29:14|67054.13
20:29:14|67054.13
20:29:16|67054.13
20:29:17|67054.13
20:29:17|67054.13
20:29:19|67054.13
20:29:20|67054.13
20:29:21|67054.13
20:29:22|67054.13
20:29:23|67054.13
20:29:24|67054.13
20:29:25|67054.13
20:29:26|67054.13
20:29:27|67054.13
20:29:27|67054.13
20:29:29|67054.13
20:29:30|67054.13
20:29:31|67054.13
20:29:32|67054.13
20:29:33|67042.08
20:29:34|67042.07
20:29:34|67042.07
20:29:35|67042.07
20:29:38|67042.07
20:29:40|67042.07
20:29:41|67042.07
20:29:42|67042.07
20:29:43|67004.9
20:29:45|67004.9
20:29:45|67004.9
20:29:47|67000.
20:29:47|67000.
20:29:48|66990.57
20:29:49|66990.57
20:29:51|66990.57
20:29:51|66990.57
20:29:52|66990.57
20:29:54|66990.57
20:29:54|66990.57
20:29:55|67029.06
20:29:56|67029.06
20:29:57|67029.64
20:29:59|67034.23
20:30:00|67041.08
20:30:01|67038.93
20:30:02|67038.93
20:30:03|67019.02
20:30:04|67019.02
20:30:05|67019.02
20:30:06|67019.02
20:30:07|67019.02
20:30:08|67019.02
20:30:09|67019.02
20:30:10|66995.71
20:30:11|66995.71
20:30:13|66995.71
20:30:13|66995.71
20:30:14|66995.71
20:30:16|66995.71
20:30:16|67009.94
20:30:17|67009.94
20:30:18|67009.94
20:30:19|67009.94
20:30:20|67009.94
20:30:22|67009.94
20:30:22|67009.94
20:30:23|67009.94
20:30:24|66985.09
20:30:26|66985.09
20:30:27|66985.09
20:30:28|66985.09
20:30:28|66985.09
20:30:30|66985.09
20:30:31|66985.09
20:30:31|67000.8
20:30:32|66989.17
20:30:33|66989.17
20:30:34|66989.17
20:30:36|66989.17
20:30:36|66989.17
20:30:38|66989.17
20:30:40|66989.17
20:30:40|66989.17
20:30:43|66989.17
20:30:44|66989.17
20:30:45|66989.17
20:30:45|66989.17
20:30:47|66989.17
20:30:49|66989.17
20:30:50|66989.17
20:30:51|66989.17
20:30:53|66989.17
20:30:54|66989.17
20:30:55|66989.17
20:30:55|66988.84
20:30:56|66988.84
20:30:58|66988.84
20:30:58|66988.84
20:31:00|66988.84
20:31:01|66988.84
20:31:03|66988.84
20:31:04|66988.84
20:31:05|66988.84
20:31:06|66988.84
20:31:07|66988.84
20:31:08|66988.84
20:31:09|66988.84
20:31:10|66988.84
20:31:11|66988.84
20:31:12|66988.84
20:31:13|66988.84
20:31:14|66988.85
20:31:15|66988.85
20:31:16|66988.84
20:31:17|66988.84
20:31:18|66988.84
20:31:19|66980.01
20:31:20|66986.51
20:31:21|66986.51
20:31:22|66986.51
20:31:23|66986.51
20:31:24|66986.51
20:31:25|66976.86
20:31:26|66976.86
20:31:27|66976.86
20:31:28|66976.86
20:31:29|66976.86
20:31:30|66976.86
20:31:31|66976.86
20:31:32|66976.86
20:31:33|66992.93
20:31:34|66992.93
20:31:35|66992.93
20:31:36|66992.93
20:31:37|66984.7
20:31:38|66984.7
20:31:39|66984.7
20:31:41|66984.7
20:31:42|66983.94
20:31:43|66983.94
20:31:44|66983.94
20:31:45|66983.94
20:31:46|66963.55
20:31:47|66963.55
20:31:48|66968.14
20:31:49|66960.41
20:31:50|66960.41
20:31:51|66960.41
20:31:52|66960.41
20:31:53|66960.41
20:31:54|66960.41
20:31:56|66960.41
20:31:56|66960.41
20:31:57|66960.41
20:31:58|66960.41
20:32:00|66963.37
20:32:00|66963.37
20:32:02|66963.37
20:32:02|66963.37
20:32:04|66947.13
20:32:04|66947.13
20:32:05|66952.71
20:32:07|66952.71
20:32:08|66952.71
20:32:09|66952.71
20:32:10|66952.71
20:32:11|66946.01
20:32:11|66946.01
20:32:13|66946.01
20:32:14|66941.16
20:32:14|66941.16
20:32:15|66941.16
20:32:17|66948.21
20:32:18|66948.21
20:32:18|66948.21
20:32:20|66948.21
20:32:21|66948.21
20:32:21|66948.21
20:32:22|66948.21
20:32:23|66948.21
20:32:24|66948.21
20:32:26|66948.21
20:32:27|66948.21
20:32:28|66948.21
20:32:28|66945.18
20:32:29|66945.18
20:32:30|66945.18
20:32:32|66945.18
20:32:32|66944.1
20:32:34|66944.1
20:32:34|66944.1
20:32:35|66944.1
20:32:36|66944.1
20:32:37|66944.1
20:32:39|66944.1
20:32:41|66944.1
20:32:42|66944.1
20:32:43|66944.1
20:32:44|66944.1
20:32:45|66944.1
20:32:47|66952.15
20:32:49|66952.15
20:32:49|66952.15
20:32:51|66952.15
20:32:51|66950.1
20:32:52|66950.1
20:32:53|66950.1
20:32:55|66950.1
20:32:56|66950.1
20:32:57|66946.13
20:32:58|66939.84
20:32:59|66939.84
20:33:00|66939.84
20:33:01|66939.84
20:33:02|66939.84
20:33:03|66939.84
20:33:04|66939.84
20:33:05|66939.84
20:33:07|66939.84
20:33:07|66939.84
20:33:08|66939.84
20:33:09|66939.21
20:33:10|66939.21
20:33:12|66939.21
20:33:12|66939.21
20:33:13|66939.21
20:33:14|66939.21
20:33:16|66939.21
20:33:17|66939.21
20:33:18|66939.21
20:33:18|66939.21
20:33:19|66939.21
20:33:21|66939.21
20:33:22|66939.21
20:33:22|66939.21
20:33:24|66939.21
20:33:25|66932.46
20:33:25|66932.46
20:33:27|66927.54
20:33:27|66927.53
20:33:28|66927.53
20:33:29|66923.63
20:33:31|66919.16
20:33:32|66927.66
20:33:33|66927.66
20:33:34|66927.66
20:33:34|66927.66
20:33:36|66927.66
20:33:36|66927.66
20:33:38|66927.66
20:33:39|66927.66
20:33:40|66927.66
20:33:42|66927.66
20:33:43|66927.66
20:33:43|66927.66
20:33:46|66927.34
20:33:47|66928.94
20:33:48|66916.44
20:33:49|66916.44
20:33:50|66916.44
20:33:52|66916.44
20:33:53|66916.44
20:33:53|66920.14
20:33:55|66919.21
20:33:56|66919.21
20:33:57|66919.21
20:33:58|66931.04
20:33:59|66931.04
20:34:00|66934.07
20:34:01|66952.94
20:34:03|66952.94
20:34:04|66952.94
20:34:04|66952.94
20:34:05|66952.94
20:34:06|66952.94
20:34:07|66952.94
20:34:08|66952.94
20:34:10|66952.94
20:34:11|66952.94
20:34:12|66952.94
20:34:12|66950.67
20:34:14|66950.67
20:34:15|66950.67
20:34:16|66950.67
20:34:17|66944.89
20:34:18|66944.89
20:34:19|66944.89
20:34:20|66944.89
20:34:21|66944.89
20:34:22|66944.89
20:34:23|66944.89
20:34:24|66944.89
20:34:25|66944.89
20:34:26|66937.98
20:34:28|66937.98
20:34:28|66937.98
20:34:30|66948.65
20:34:31|66948.65
20:34:32|66940.1
20:34:33|66940.1
20:34:34|66940.1
20:34:35|66940.1
20:34:36|66940.1
20:34:37|66940.1
20:34:38|66982.72
20:34:39|66985.09
20:34:40|66985.09
20:34:41|66985.09
20:34:43|66985.09
20:34:45|66985.09
20:34:45|66980.94
20:34:48|66980.94
20:34:49|66980.94
20:34:49|66980.94
20:34:51|66980.94
20:34:52|66990.84
20:34:54|66990.84
20:34:55|66990.84
20:34:55|66990.84
20:34:56|66990.84
20:34:58|66990.84
20:34:59|66990.84
20:35:00|66983.26
20:35:01|66983.26
20:35:02|66983.26
20:35:03|66983.26
20:35:04|66983.26
20:35:05|66983.26
20:35:06|66982.32
20:35:08|66982.32
20:35:09|66982.32
20:35:10|66982.32
20:35:11|66982.32
20:35:12|66982.32
20:35:13|66982.32
20:35:14|66961.3
20:35:15|66961.3
20:35:16|66961.3
20:35:17|66961.3
20:35:18|66964.08
20:35:19|66964.08
20:35:20|66964.08
20:35:21|66964.08
20:35:22|66964.08
20:35:23|66964.08
20:35:23|66964.08
20:35:24|66964.08
20:35:26|66950.73
20:35:27|66950.73
20:35:28|66950.73
20:35:29|66950.73
20:35:30|66950.73
20:35:31|66950.73
20:35:32|66950.73
20:35:32|66950.73
20:35:34|66950.73
20:35:35|66950.73
20:35:35|66950.73
20:35:37|66937.18
20:35:38|66942.87
20:35:39|66942.87
20:35:40|66950.85
20:35:41|66950.85
20:35:42|66950.85
20:35:44|66950.85
20:35:45|66950.85
20:35:46|66950.85
20:35:47|66950.85
20:35:48|66950.85
20:35:49|66950.85
20:35:50|66950.85
20:35:51|66950.85
20:35:52|66950.85
20:35:53|66950.85
20:35:54|66950.85
20:35:55|66950.85
20:35:56|66950.85
20:35:57|66950.85
20:35:59|66971.69
20:35:59|66990.98
20:36:00|66990.98
20:36:01|66978.42
20:36:02|66978.42
20:36:04|66978.42
20:36:05|66978.42
20:36:06|66978.42
20:36:07|66978.42
20:36:08|66978.42
20:36:09|66978.42
20:36:11|66978.42
20:36:12|66978.42
20:36:12|66978.42
20:36:13|66978.42
20:36:15|66978.42
20:36:16|66978.42
20:36:17|66978.42
20:36:18|66978.42
20:36:19|66978.42
20:36:19|66985.99
20:36:20|66985.99
20:36:21|66985.99
20:36:22|66985.99
20:36:23|66985.99
20:36:25|66985.99
20:36:26|66985.99
20:36:27|66985.99
20:36:28|66985.99
20:36:29|66985.99
20:36:30|66985.99
20:36:31|66985.99
20:36:32|66985.99
20:36:33|66985.99
20:36:34|66985.99
20:36:35|66985.99
20:36:36|66969.24
20:36:37|66969.24
20:36:38|66969.24
20:36:39|66969.24
20:36:40|66969.24
20:36:41|66974.65
20:36:42|66984.78
20:36:43|66984.78
20:36:45|66984.78
20:36:46|66984.78
20:36:47|66984.78
20:36:48|66984.78
20:36:49|66984.78
20:36:50|66984.78
20:36:51|66984.78
20:36:52|66984.78
20:36:53|66984.78
20:36:54|66984.78
20:36:56|66996.44
20:36:57|66996.44
20:36:57|66996.44
20:37:00|66996.44
20:37:00|66996.44
20:37:02|66996.44
20:37:03|66996.44
20:37:04|66996.44
20:37:05|66996.44
20:37:06|66996.44
20:37:07|66996.44
20:37:08|66996.44
20:37:09|66996.44
20:37:10|66996.44
20:37:11|66996.44
20:37:12|66996.44
20:37:13|66996.44
20:37:15|66996.44
20:37:15|66996.44
20:37:16|66996.44
20:37:18|66991.92
20:37:19|66991.92
20:37:20|66991.92
20:37:21|66991.92
20:37:22|66991.92
20:37:23|66991.92
20:37:24|66991.92
20:37:25|66991.92
20:37:26|66991.92
20:37:27|66991.92
20:37:28|66991.92
20:37:29|66991.92
20:37:30|66991.92
20:37:30|66991.92
20:37:32|66991.92
20:37:33|66991.92
20:37:34|66991.92
20:37:35|67008.94
20:37:36|67008.94
20:37:37|67008.94
20:37:38|67008.94
20:37:39|67017.14
20:37:40|67017.14
20:37:41|67017.14
20:37:42|67017.14
20:37:42|67017.14
20:37:44|67017.14
20:37:45|67017.14
20:37:46|67017.14
20:37:48|67037.6
20:37:49|67037.6
20:37:50|67037.6
20:37:51|67005.58
20:37:52|67005.58
20:37:53|67005.58
20:37:54|67005.58
20:37:55|67005.58
20:37:56|67023.37
20:37:57|67023.37
20:37:58|67023.37
20:37:59|67023.37
20:38:00|67023.37
20:38:01|67022.47
20:38:02|67022.47
20:38:03|67020.3
20:38:04|67015.12
20:38:05|66999.32
20:38:06|66999.32
20:38:07|66999.32
20:38:08|66999.32
20:38:09|66999.32
20:38:10|66999.32
20:38:11|66999.32
20:38:12|66999.32
20:38:13|66999.32
20:38:14|67008.99
20:38:15|67008.99
20:38:16|67008.99
20:38:17|67008.99
20:38:18|67008.99
20:38:19|67007.13
20:38:20|67007.13
20:38:21|67007.13
20:38:22|67007.13
20:38:23|67007.13
20:38:24|67001.14
20:38:25|67001.14
20:38:26|67001.14
20:38:27|67003.85
20:38:28|67003.85
20:38:29|67003.85
20:38:30|67003.85
20:38:31|67003.85
20:38:32|67003.85
20:38:33|67003.85
20:38:34|67006.93
20:38:35|67006.93
20:38:36|67006.93
20:38:37|67006.93
20:38:38|67006.93
20:38:39|67006.93
20:38:40|67006.93
20:38:41|67006.93
20:38:42|67006.93
20:38:43|67006.93
20:38:44|67006.93
20:38:46|67006.93
20:38:47|67006.93
20:38:49|67004.37
20:38:50|67004.37
20:38:51|67004.37
20:38:52|67007.12
20:38:53|67011.43
20:38:54|67011.43
20:38:55|67011.43
20:38:56|67011.43
20:38:57|67011.43
20:38:58|67011.43
20:38:59|67011.43
20:39:00|67011.43
20:39:01|67011.43
20:39:03|67011.43
20:39:03|67011.43
20:39:05|67011.43
20:39:06|67011.43
20:39:07|67011.43
20:39:07|67006.93
20:39:09|67012.4
20:39:10|67024.07
20:39:11|67024.07
20:39:12|67024.07
20:39:13|67024.07
20:39:14|67024.07
20:39:15|67024.07
20:39:16|67032.58
20:39:17|67032.58
20:39:18|67032.58
20:39:19|67032.59
20:39:20|67032.59
20:39:21|67032.59
20:39:22|67032.59
20:39:23|67032.59
20:39:24|67032.59
20:39:25|67032.59
20:39:26|67032.59
20:39:27|67032.59
20:39:28|67032.59
20:39:29|67032.59
20:39:30|67032.59
20:39:31|67032.59
20:39:32|67032.59
20:39:33|67032.59
20:39:34|67032.59
20:39:35|67032.59
20:39:36|67033.69
20:39:37|67033.69
20:39:38|67033.69
20:39:39|67033.69
20:39:40|67033.69
20:39:41|67039.55
20:39:42|67039.55
20:39:43|67042.91
20:39:44|67042.91
20:39:45|67042.91
20:39:46|67042.91
20:39:48|67042.91
20:39:49|67035.29
20:39:51|67035.29
20:39:53|67035.29
20:39:53|67037.48
20:39:55|67037.48
20:39:56|67037.48
20:39:57|67037.48
20:39:58|67037.48
20:39:59|67037.48
20:40:00|67037.48
20:40:01|67038.63
20:40:02|67038.63
20:40:03|67038.63
20:40:04|67038.63
20:40:05|67038.63
20:40:06|67038.63
20:40:07|67038.63
20:40:08|67038.63
20:40:09|67038.63
20:40:10|67038.63
20:40:11|67038.63
20:40:12|67038.63
20:40:13|67038.63
20:40:14|67038.63
20:40:15|67038.63
20:40:16|67038.63
20:40:17|67038.63
20:40:18|67038.63
20:40:19|67038.63
20:40:20|67038.63
20:40:21|67038.63
20:40:22|67038.63
20:40:23|67038.63
20:40:24|67017.84
20:40:25|67017.84
20:40:26|67017.84
20:40:27|67020.11
20:40:28|67020.11
20:40:29|67027.16
20:40:30|67027.16
20:40:31|67027.16
20:40:32|67027.16
20:40:33|67031.76
20:40:34|67031.76
20:40:35|67040.05
20:40:36|67040.05
20:40:37|67040.05
20:40:38|67040.05
20:40:39|67040.05
20:40:40|67040.05
20:40:41|67040.05
20:40:42|67040.05
20:40:43|67040.05
20:40:44|67040.05
20:40:45|67040.05
20:40:46|67040.05
20:40:48|67040.05
20:40:49|67040.05
20:40:50|67040.05
20:40:51|67040.05
20:40:53|67054.75
20:40:54|67054.75
20:40:55|67054.75
20:40:56|67054.75
20:40:57|67054.75
20:40:58|67054.75
20:40:59|67054.75
20:41:00|67054.75
20:41:02|67094.45
20:41:02|67100.11
20:41:03|67094.12
20:41:04|67094.12
20:41:06|67095.07
20:41:07|67095.07
20:41:07|67095.07
20:41:09|67095.07
20:41:10|67095.07
20:41:11|67095.07
20:41:12|67095.07
20:41:13|67092.37
20:41:14|67092.37
20:41:15|67092.37
20:41:15|67092.37
20:41:17|67090.31
20:41:18|67090.31
20:41:18|67090.31
20:41:19|67090.31
20:41:21|67090.31
20:41:22|67090.31
20:41:22|67090.31
20:41:24|67090.31
20:41:25|67090.31
20:41:26|67090.31
20:41:27|67090.31
20:41:28|67086.79
20:41:29|67086.79
20:41:30|67086.79
20:41:31|67086.79
20:41:31|67086.79
20:41:34|67086.79
20:41:34|67086.79
20:41:35|67086.79
20:41:36|67086.79
20:41:38|67086.79
20:41:38|67086.79
20:41:40|67092.54
20:41:40|67092.54
20:41:41|67092.54
20:41:42|67092.54
20:41:43|67092.54
20:41:45|67092.54
20:41:46|67092.54
20:41:47|67092.54
20:41:48|67092.54
20:41:49|67092.54
20:41:51|67120.37
20:41:52|67120.37
20:41:53|67118.69
20:41:54|67118.65
20:41:56|67118.65
20:41:56|67118.65
20:41:58|67115.26
20:41:58|67115.26
20:42:00|67117.08
20:42:00|67117.08
20:42:02|67122.4
20:42:03|67122.4
20:42:03|67131.07
20:42:04|67131.07
20:42:06|67134.84
20:42:07|67144.15
20:42:08|67144.15
20:42:08|67150.02
20:42:10|67150.02
20:42:11|67151.45
20:42:12|67151.45
20:42:12|67151.45
20:42:14|67203.64
20:42:15|67192.58
20:42:15|67187.11
20:42:17|67193.87
20:42:18|67203.14
20:42:19|67204.89
20:42:20|67210.03
20:42:21|67210.03
20:42:22|67210.03
20:42:22|67185.22
20:42:23|67177.32
20:42:25|67191.45
20:42:26|67196.28
20:42:27|67191.51
20:42:28|67211.35
20:42:29|67211.35
20:42:30|67211.34
20:42:31|67211.34
20:42:32|67211.34
20:42:33|67211.34
20:42:34|67214.71
20:42:35|67219.01
20:42:36|67225.59
20:42:37|67225.59
20:42:37|67225.85
20:42:39|67223.57
20:42:40|67216.67
20:42:40|67216.67
20:42:42|67218.15
20:42:43|67223.52
20:42:44|67301.49
20:42:45|67296.76
20:42:46|67298.11
20:42:47|67298.11
20:42:47|67289.85
20:42:49|67297.15
20:42:51|67292.28
20:42:52|67305.13
20:42:53|67314.21
20:42:54|67284.23
20:42:55|67284.23
20:42:56|67286.17
20:42:57|67300.24
20:42:58|67308.77
20:43:00|67313.47
20:43:01|67318.48
20:43:02|67318.48
20:43:03|67318.48
20:43:04|67309.78
20:43:04|67296.7
20:43:06|67289.5
20:43:07|67289.5
20:43:08|67289.38
20:43:09|67288.92
20:43:10|67292.84
20:43:11|67292.84
20:43:12|67292.84
20:43:13|67309.56
20:43:14|67309.56
20:43:15|67309.56
20:43:16|67309.56
20:43:18|67309.56
20:43:18|67309.56
20:43:20|67309.56
20:43:21|67309.56
20:43:22|67309.56
20:43:23|67309.56
20:43:23|67309.56
20:43:25|67309.56
20:43:26|67309.56
20:43:27|67309.56
20:43:28|67309.56
20:43:29|67309.56
20:43:30|67309.56
20:43:31|67309.56
20:43:32|67309.56
20:43:32|67309.56
20:43:34|67321.09
20:43:35|67321.09
20:43:36|67322.13
20:43:37|67323.98
20:43:38|67316.84
20:43:39|67316.92
20:43:40|67323.13
20:43:41|67323.13
20:43:41|67323.13
20:43:42|67321.88
20:43:44|67309.76
20:43:44|67309.76
20:43:46|67309.76
20:43:47|67309.76
20:43:48|67296.61
20:43:49|67296.61
20:43:49|67296.61
20:43:51|67296.61
20:43:52|67296.61
20:43:53|67296.61
20:43:55|67296.61
20:43:56|67253.6
20:43:57|67289.82
20:43:58|67289.82
20:44:00|67313.97
20:44:00|67323.82
20:44:01|67323.82
20:44:04|67323.82
20:44:05|67304.76
20:44:06|67304.76
20:44:07|67304.76
20:44:08|67304.76
20:44:09|67304.76
20:44:10|67305.71
20:44:11|67305.71
20:44:12|67305.71
20:44:13|67302.98
20:44:14|67302.98
20:44:15|67302.98
20:44:16|67302.98
20:44:17|67253.61
20:44:18|67253.61
20:44:19|67253.61
20:44:20|67253.61
20:44:21|67253.61
20:44:22|67296.32
20:44:23|67296.74
20:44:24|67296.74
20:44:25|67296.74
20:44:26|67296.74
20:44:27|67296.74
20:44:28|67296.74
20:44:29|67296.74
20:44:31|67296.86
20:44:32|67252.89
20:44:33|67256.79
20:44:33|67225.4
20:44:34|67202.4
20:44:35|67196.06
20:44:37|67188.33
20:44:38|67215.08
20:44:39|67210.88
20:44:40|67210.44
20:44:41|67210.44
20:44:42|67210.44
20:44:43|67225.22
20:44:43|67225.22
20:44:44|67225.22
20:44:46|67225.22
20:44:46|67225.22
20:44:48|67225.22
20:44:49|67225.22
20:44:50|67225.22
20:44:50|67225.22
20:44:52|67256.85
20:44:53|67256.85
20:44:55|67252.45
20:44:56|67252.45
20:44:57|67264.02
20:44:58|67252.32
20:44:59|67316.91
20:45:00|67316.91
20:45:01|67316.91
20:45:02|67316.91
20:45:03|67334.48
20:45:04|67334.48
20:45:05|67334.48
20:45:06|67334.48
20:45:07|67335.14
20:45:09|67335.14
20:45:10|67335.14
20:45:11|67318.84
20:45:12|67321.38
20:45:13|67321.38
20:45:14|67284.86
20:45:15|67277.35
20:45:16|67280.28
20:45:17|67280.28
20:45:18|67280.28
20:45:19|67280.28
20:45:21|67280.28
20:45:21|67280.28
20:45:22|67280.28
20:45:23|67280.28
20:45:24|67280.28
20:45:25|67280.28
20:45:26|67280.28
20:45:27|67280.28
20:45:28|67280.28
20:45:29|67280.28
20:45:30|67280.28
20:45:31|67261.77
20:45:32|67261.77
20:45:33|67261.77
20:45:34|67261.77
20:45:35|67261.77
20:45:36|67258.16
20:45:37|67258.16
20:45:38|67258.16
20:45:39|67258.16
20:45:40|67258.16
20:45:41|67258.16
20:45:42|67264.17
20:45:43|67264.17
20:45:44|67264.17
20:45:45|67264.17
20:45:46|67302.87
20:45:47|67273.79
20:45:48|67273.79
20:45:49|67273.79
20:45:50|67273.79
20:45:51|67273.79
20:45:53|67273.79
20:45:55|67273.79
20:45:55|67264.55
20:45:56|67273.79
20:45:57|67253.7
20:45:59|67253.7
20:46:00|67253.7
20:46:02|67253.7
20:46:02|67253.7
20:46:03|67253.7
20:46:05|67253.7
20:46:06|67256.82
20:46:07|67256.82
20:46:08|67256.82
20:46:09|67256.82
20:46:10|67256.82
20:46:11|67256.82
20:46:12|67256.82
20:46:13|67256.82
20:46:14|67256.82
20:46:16|67256.82
20:46:16|67256.82
20:46:18|67274.1
20:46:18|67277.56
20:46:19|67277.56
20:46:20|67277.56
20:46:21|67277.56
20:46:23|67277.56
20:46:24|67277.56
20:46:24|67277.56
20:46:26|67277.56
20:46:27|67284.07
20:46:27|67275.68
20:46:28|67275.68
20:46:30|67275.68
20:46:30|67275.68
20:46:31|67275.68
20:46:32|67257.43
20:46:33|67257.43
20:46:34|67253.17
20:46:37|67252.02
20:46:37|67252.02
20:46:38|67252.02
20:46:39|67245.47
20:46:40|67242.97
20:46:41|67242.97
20:46:42|67242.97
20:46:43|67242.97
20:46:44|67242.97
20:46:45|67242.97
20:46:46|67239.8
20:46:47|67239.8
20:46:48|67234.2
20:46:49|67234.2
20:46:51|67234.2
20:46:52|67234.2
20:46:52|67234.2
20:46:54|67234.2
20:46:56|67234.2
20:46:56|67234.2
20:46:58|67234.2
20:46:59|67234.2
20:47:00|67234.2
20:47:01|67234.2
20:47:02|67234.2
20:47:04|67234.2
20:47:05|67243.99
20:47:05|67243.99
20:47:07|67243.99
20:47:08|67243.99
20:47:09|67243.99
20:47:10|67243.99
20:47:11|67243.99
20:47:12|67252.68
20:47:13|67252.68
20:47:14|67252.68
20:47:14|67235.57
20:47:16|67235.57
20:47:17|67235.57
20:47:18|67235.57
20:47:19|67235.57
20:47:20|67235.57
20:47:20|67235.57
20:47:22|67235.57
20:47:23|67235.57
20:47:24|67235.57
20:47:25|67235.57
20:47:26|67235.57
20:47:27|67226.61
20:47:27|67239.36
20:47:29|67239.36
20:47:30|67252.22
20:47:31|67252.22
20:47:32|67252.22
20:47:33|67252.22
20:47:34|67252.22
20:47:35|67252.22
20:47:36|67252.22
20:47:37|67252.22
20:47:38|67252.22
20:47:39|67220.29
20:47:39|67220.29
20:47:41|67214.75
20:47:42|67214.75
20:47:42|67214.75
20:47:44|67214.75
20:47:45|67221.36
20:47:46|67221.36
20:47:46|67221.36
20:47:48|67221.36
20:47:49|67221.36
20:47:49|67221.36
20:47:51|67220.21
20:47:52|67220.21
20:47:53|67220.21
20:47:54|67220.21
20:47:54|67220.49
20:47:56|67220.49
20:47:58|67220.49
20:47:59|67220.49
20:48:00|67209.73
20:48:01|67209.73
20:48:02|67209.73
20:48:04|67209.73
20:48:04|67209.73
20:48:06|67207.04
20:48:07|67207.04
20:48:08|67207.04
20:48:09|67207.04
20:48:10|67207.04
20:48:11|67207.04
20:48:12|67193.26
20:48:14|67193.26
20:48:14|67193.26
20:48:16|67193.26
20:48:17|67193.26
20:48:18|67193.26
20:48:18|67193.26
20:48:20|67193.26
20:48:22|67177.32
20:48:22|67177.32
20:48:23|67177.32
20:48:24|67177.32
20:48:25|67177.32
20:48:27|67193.3
20:48:27|67193.3
20:48:29|67193.3
20:48:29|67193.3
20:48:30|67193.3
20:48:31|67193.3
20:48:32|67203.64
20:48:33|67203.64
20:48:34|67203.64
20:48:35|67203.64
20:48:36|67203.64
20:48:37|67203.64
20:48:38|67203.64
20:48:39|67203.64
20:48:40|67203.64
20:48:41|67203.64
20:48:42|67203.64
20:48:43|67203.64
20:48:44|67203.64
20:48:45|67203.64
20:48:46|67203.64
20:48:47|67201.93
20:48:48|67201.93
20:48:49|67201.93
20:48:50|67208.44
20:48:51|67208.44
20:48:52|67208.44
20:48:53|67208.44
20:48:54|67208.44
20:48:56|67192.4
20:48:57|67192.4
20:48:59|67192.4
20:49:01|67192.4
20:49:02|67192.4
20:49:03|67192.4
20:49:04|67188.12
20:49:05|67188.12
20:49:06|67188.12
20:49:07|67188.12
20:49:08|67188.12
20:49:08|67188.12
20:49:09|67188.12
20:49:11|67188.12
20:49:12|67188.12
20:49:13|67188.12
20:49:14|67188.12
20:49:16|67188.12
20:49:16|67188.12
20:49:17|67188.12
20:49:18|67188.12
20:49:19|67188.12
20:49:20|67188.12
20:49:21|67188.12
20:49:22|67188.12
20:49:23|67200.56
20:49:24|67200.56
20:49:26|67200.56
20:49:26|67200.56
20:49:27|67200.56
20:49:29|67200.56
20:49:30|67200.56
20:49:31|67200.56
20:49:32|67200.56
20:49:33|67200.56
20:49:34|67200.56
20:49:35|67185.62
20:49:36|67185.62
20:49:37|67185.62
20:49:37|67185.62
20:49:39|67185.62
20:49:40|67185.62
20:49:41|67185.62
20:49:41|67185.62
20:49:43|67185.62
20:49:44|67185.62
20:49:45|67166.5
20:49:46|67154.47
20:49:47|67154.47
20:49:48|67129.94
20:49:49|67129.94
20:49:50|67137.56
20:49:51|67137.56
20:49:51|67137.56
20:49:53|67141.23
20:49:54|67141.23
20:49:55|67141.23
20:49:56|67141.23
20:49:58|67144.08
20:49:59|67147.46
20:50:01|67147.46
20:50:02|67147.46
20:50:02|67147.46
20:50:04|67147.46
20:50:05|67147.46
20:50:05|67147.46
20:50:07|67155.58
20:50:08|67153.16
20:50:10|67153.16
20:50:10|67155.5
20:50:11|67155.5
20:50:12|67154.05
20:50:13|67151.25
20:50:14|67151.25
20:50:15|67151.25
20:50:16|67144.76
20:50:17|67137.96
20:50:18|67137.96
20:50:19|67137.96
20:50:20|67137.96
20:50:21|67137.96
20:50:22|67137.96
20:50:23|67137.96
20:50:24|67125.58
20:50:25|67125.58
20:50:26|67125.58
20:50:27|67119.52
20:50:28|67119.52
20:50:30|67134.48
20:50:30|67134.48
20:50:31|67134.48
20:50:32|67134.48
20:50:33|67134.48
20:50:34|67134.48
20:50:35|67134.48
20:50:36|67134.48
20:50:37|67134.48
20:50:38|67134.48
20:50:39|67134.48
20:50:41|67134.48
20:50:41|67134.48
20:50:42|67160.
20:50:43|67160.
20:50:44|67160.
20:50:45|67160.
20:50:46|67160.
20:50:47|67160.
20:50:48|67160.
20:50:49|67160.
20:50:50|67160.
20:50:51|67159.47
20:50:52|67159.47
20:50:53|67172.2
20:50:54|67171.25
20:50:55|67171.25
20:50:56|67171.25
20:50:58|67171.25
20:51:00|67171.25
20:51:00|67171.25
20:51:02|67171.25
20:51:03|67171.25
20:51:04|67171.25
20:51:05|67171.25
20:51:06|67171.25
20:51:07|67171.25
20:51:08|67171.25
20:51:09|67171.25
20:51:11|67178.11
20:51:11|67176.24
20:51:12|67176.24
20:51:13|67176.24
20:51:14|67176.24
20:51:15|67176.24
20:51:17|67176.24
20:51:17|67176.24
20:51:18|67158.56
20:51:19|67161.27
20:51:20|67161.27
20:51:21|67161.27
20:51:22|67161.27
20:51:23|67161.27
20:51:24|67161.27
20:51:25|67161.27
20:51:26|67161.27
20:51:27|67161.27
20:51:28|67161.27
20:51:29|67161.27
20:51:30|67161.27
20:51:31|67161.27
20:51:32|67161.27
20:51:33|67161.27
20:51:34|67161.27
20:51:35|67161.27
20:51:36|67161.27
20:51:37|67161.76
20:51:38|67161.76
20:51:39|67161.76
20:51:41|67161.76
20:51:41|67161.76
20:51:42|67161.76
20:51:43|67158.56
20:51:44|67158.56
20:51:45|67158.56
20:51:46|67158.56
20:51:47|67158.56
20:51:48|67158.56
20:51:49|67158.56
20:51:50|67178.06
20:51:51|67178.06
20:51:52|67178.06
20:51:53|67178.06
20:51:54|67178.06
20:51:55|67178.06
20:51:56|67180.
20:51:57|67180.
20:51:59|67180.
20:52:01|67180.
20:52:02|67180.
20:52:03|67180.
20:52:03|67180.
20:52:05|67180.
20:52:06|67180.
20:52:07|67180.
20:52:08|67180.
20:52:09|67180.
20:52:10|67180.
20:52:11|67180.
20:52:12|67180.
20:52:13|67201.02
20:52:14|67201.02
20:52:15|67201.02
20:52:16|67201.02
20:52:17|67201.02
20:52:18|67195.85
20:52:19|67195.85
20:52:20|67195.85
20:52:21|67195.85
20:52:22|67195.85
20:52:23|67195.85
20:52:24|67195.85
20:52:25|67231.07
20:52:26|67210.31
20:52:27|67210.31
20:52:28|67210.31
20:52:29|67210.31
20:52:30|67210.31
20:52:31|67210.31
20:52:32|67210.31
20:52:33|67215.53
20:52:34|67215.53
20:52:35|67215.53
20:52:36|67234.01
20:52:37|67234.01
20:52:38|67234.01
20:52:39|67238.98
20:52:40|67238.98
20:52:41|67238.98
20:52:42|67280.29
20:52:43|67280.29
20:52:44|67277.3
20:52:45|67274.17
20:52:46|67281.71
20:52:47|67286.99
20:52:48|67286.99
20:52:49|67286.99
20:52:50|67286.99
20:52:51|67286.99
20:52:52|67288.65
20:52:53|67288.65
20:52:54|67295.9
20:52:55|67287.67
20:52:56|67287.67
20:52:57|67287.67
20:52:58|67287.67
20:53:00|67287.67
20:53:02|67287.67
20:53:04|67296.81
20:53:04|67280.33
20:53:06|67280.33
20:53:06|67280.33
20:53:08|67280.33
20:53:09|67299.79
20:53:10|67299.79
20:53:11|67299.79
20:53:12|67299.79
20:53:12|67299.79
20:53:14|67299.79
20:53:15|67294.51
20:53:15|67294.51
20:53:17|67294.51
20:53:18|67294.51
20:53:19|67282.2
20:53:20|67282.2
20:53:21|67286.34
20:53:22|67286.34
20:53:23|67286.34
20:53:24|67286.34
20:53:25|67300.66
20:53:25|67300.66
20:53:27|67300.66
20:53:28|67300.66
20:53:29|67300.66
20:53:29|67300.66
20:53:31|67300.66
20:53:32|67300.66
20:53:33|67300.66
20:53:34|67300.66
20:53:35|67300.66
20:53:36|67300.66
20:53:37|67300.66
20:53:37|67300.66
20:53:39|67300.66
20:53:40|67300.66
20:53:41|67268.41
20:53:41|67262.8
20:53:42|67262.8
20:53:45|67262.8
20:53:46|67262.8
20:53:47|67230.61
20:53:48|67230.61
20:53:49|67237.78
20:53:50|67237.78
20:53:51|67223.12
20:53:51|67223.12
20:53:53|67223.12
20:53:54|67223.12
20:53:54|67211.32
20:53:55|67211.32
20:53:57|67211.32
20:53:57|67211.32
20:53:59|67211.32
20:54:00|67211.32
20:54:02|67241.
20:54:03|67253.18
20:54:04|67253.18
20:54:05|67253.18
20:54:06|67253.18
20:54:07|67253.18
20:54:09|67253.18
20:54:09|67253.18
20:54:11|67250.44
20:54:11|67250.44
20:54:12|67250.44
20:54:13|67250.44
20:54:14|67250.44
20:54:15|67250.44
20:54:16|67250.44
20:54:18|67250.44
20:54:19|67250.44
20:54:19|67250.44
20:54:20|67250.44
20:54:21|67250.44
20:54:22|67250.44
20:54:23|67250.44
20:54:24|67250.44
20:54:25|67250.44
20:54:27|67250.44
20:54:27|67250.44
20:54:28|67250.44
20:54:29|67250.44
20:54:30|67250.44
20:54:31|67275.23
20:54:32|67275.23
20:54:33|67271.86
20:54:34|67271.86
20:54:35|67271.86
20:54:37|67270.58
20:54:37|67270.58
20:54:38|67270.58
20:54:39|67277.79
20:54:40|67277.79
20:54:41|67279.75
20:54:42|67279.75
20:54:43|67279.75
20:54:44|67279.27
20:54:45|67279.27
20:54:46|67279.27
20:54:47|67279.27
20:54:48|67273.71
20:54:49|67273.71
20:54:51|67273.71
20:54:51|67273.71
20:54:52|67273.71
20:54:53|67273.71
20:54:54|67273.71
20:54:55|67273.71
20:54:56|67273.71
20:54:57|67273.71
20:54:59|67273.71
20:55:00|67273.71
20:55:01|67273.71
20:55:03|67273.71
20:55:04|67273.71
20:55:05|67273.71
20:55:06|67280.41
20:55:07|67280.41
20:55:09|67280.41
20:55:10|67280.41
20:55:11|67280.41
20:55:12|67280.41
20:55:13|67280.41
20:55:14|67263.26
20:55:16|67263.26
20:55:16|67263.26
20:55:18|67263.26
20:55:18|67254.46
20:55:20|67254.46
20:55:20|67254.46
20:55:21|67255.19
20:55:22|67255.19
20:55:23|67269.8
20:55:25|67296.02
20:55:26|67275.87
20:55:26|67275.87
20:55:27|67287.74
20:55:28|67287.74
20:55:29|67287.74
20:55:30|67279.37
20:55:32|67279.37
20:55:32|67279.37
20:55:34|67279.37
20:55:34|67292.6
20:55:36|67292.6
20:55:36|67292.6
20:55:38|67296.83
20:55:39|67296.83
20:55:39|67296.83
20:55:41|67291.67
20:55:42|67291.67
20:55:42|67291.67
20:55:43|67291.67
20:55:45|67277.43
20:55:45|67277.43
20:55:47|67277.43
20:55:47|67277.43
20:55:49|67277.43
20:55:49|67277.43
20:55:51|67277.43
20:55:51|67277.42
20:55:53|67277.42
20:55:54|67277.42
20:55:55|67277.42
20:55:56|67277.42
20:55:57|67277.42
20:55:57|67277.42
20:55:58|67277.42
20:55:59|67277.42
20:56:00|67277.42
20:56:01|67300.89
20:56:03|67304.24
20:56:04|67304.24
20:56:06|67296.85
20:56:07|67296.85
20:56:08|67296.85
20:56:09|67296.85
20:56:10|67296.85
20:56:11|67296.85
20:56:12|67296.85
20:56:14|67296.85
20:56:15|67296.85
20:56:16|67296.85
20:56:17|67255.07
20:56:18|67251.81
20:56:19|67251.81
20:56:19|67251.81
20:56:21|67251.81
20:56:22|67251.81
20:56:23|67251.81
20:56:24|67251.81
20:56:24|67251.81
20:56:25|67251.81
20:56:26|67251.81
20:56:28|67251.81
20:56:28|67251.81
20:56:29|67251.81
20:56:31|67251.81
20:56:32|67251.81
20:56:33|67251.81
20:56:33|67251.81
20:56:35|67251.81
20:56:35|67251.81
20:56:36|67251.81
20:56:37|67261.05
20:56:38|67261.05
20:56:40|67258.66
20:56:40|67258.66
20:56:41|67258.66
20:56:43|67268.27
20:56:43|67290.53
20:56:44|67295.96
20:56:45|67295.96
20:56:46|67295.96
20:56:48|67295.96
20:56:49|67295.96
20:56:49|67295.96
20:56:50|67315.23
20:56:52|67315.23
20:56:53|67315.23
20:56:54|67315.23
20:56:55|67315.23
20:56:56|67315.23
20:56:57|67315.23
20:56:58|67315.23
20:56:59|67315.23
20:57:00|67315.23
20:57:01|67315.23
20:57:02|67315.23
20:57:03|67315.23
20:57:05|67315.23
20:57:06|67315.23
20:57:06|67315.23
20:57:07|67315.23
20:57:09|67315.23
20:57:10|67305.87
20:57:11|67305.87
20:57:12|67305.87
20:57:13|67305.87
20:57:14|67305.87
20:57:15|67305.87
20:57:16|67305.87
20:57:17|67305.87
20:57:19|67305.87
20:57:20|67305.87
20:57:20|67305.87
20:57:21|67305.87
20:57:23|67305.87
20:57:24|67305.87
20:57:25|67305.87
20:57:26|67305.87
20:57:27|67305.87
20:57:28|67305.87
20:57:29|67302.96
20:57:30|67302.96
20:57:31|67302.96
20:57:32|67302.95
20:57:33|67302.95
20:57:34|67302.95
20:57:35|67302.95
20:57:36|67302.95
20:57:37|67302.95
20:57:38|67302.95
20:57:39|67302.96
20:57:40|67302.96
20:57:41|67302.96
20:57:42|67303.99
20:57:43|67303.99
20:57:44|67303.99
20:57:45|67319.76
20:57:46|67321.63
20:57:47|67321.63
20:57:48|67321.63
20:57:49|67321.63
20:57:50|67319.64
20:57:51|67319.64
20:57:52|67319.64
20:57:53|67319.64
20:57:54|67319.64
20:57:55|67319.64
20:57:56|67319.64
20:57:57|67319.64
20:57:58|67319.64
20:57:59|67319.64
20:58:00|67319.64
20:58:01|67319.64
20:58:02|67319.64
20:58:03|67319.64
20:58:04|67319.64
20:58:06|67319.64
20:58:08|67319.64
20:58:09|67319.64
20:58:09|67319.64
20:58:10|67319.64
20:58:12|67319.64
20:58:12|67319.64
20:58:14|67332.82
20:58:15|67332.82
20:58:16|67332.82
20:58:18|67332.82
20:58:19|67332.82
20:58:20|67332.82
20:58:21|67332.82
20:58:22|67332.82
20:58:23|67323.9
20:58:24|67323.9
20:58:24|67326.59
20:58:26|67326.59
20:58:27|67324.28
20:58:28|67324.28
20:58:29|67324.28
20:58:29|67324.28
20:58:31|67324.28
20:58:32|67339.28
20:58:32|67342.34
20:58:34|67342.34
20:58:35|67346.32
20:58:35|67352.81
20:58:37|67352.81
20:58:38|67352.81
20:58:39|67352.81
20:58:40|67357.66
20:58:41|67328.34
20:58:42|67327.99
20:58:43|67327.99
20:58:44|67323.84
20:58:45|67331.73
20:58:46|67331.73
20:58:47|67331.73
20:58:48|67331.73
20:58:49|67331.73
20:58:50|67331.73
20:58:52|67331.73
20:58:52|67331.73
20:58:53|67331.73
20:58:54|67331.73
20:58:55|67331.73
20:58:56|67331.73
20:58:57|67331.73
20:58:58|67331.73
20:58:59|67331.73
20:59:00|67331.73
20:59:01|67331.73
20:59:02|67331.73
20:59:03|67331.73
20:59:04|67331.73
20:59:06|67339.61
20:59:07|67339.61
20:59:08|67347.05
20:59:10|67347.05
20:59:11|67347.05
20:59:12|67347.05
20:59:14|67344.52
20:59:15|67344.52
20:59:16|67356.62
20:59:17|67356.62
20:59:18|67355.18
20:59:19|67355.18
20:59:20|67355.29
20:59:21|67355.29
20:59:21|67355.29
20:59:23|67355.29
20:59:24|67355.29
20:59:25|67355.29
20:59:26|67355.29
20:59:27|67355.29
20:59:28|67354.81
20:59:29|67354.81
20:59:30|67354.81
20:59:31|67354.81
20:59:32|67347.14
20:59:33|67347.14
20:59:34|67347.14
20:59:35|67347.14
20:59:36|67347.14
20:59:37|67347.14
20:59:37|67347.14
20:59:39|67347.14
20:59:40|67347.14
20:59:41|67347.14
20:59:42|67347.14
20:59:43|67347.14
20:59:44|67347.14
20:59:45|67347.14
20:59:46|67347.14
20:59:46|67347.14
20:59:48|67347.14
20:59:49|67347.14
20:59:50|67347.14
20:59:51|67347.14
20:59:51|67343.84
20:59:54|67343.96
20:59:54|67343.96
20:59:55|67343.96
20:59:56|67343.96
20:59:57|67343.96
20:59:58|67357.63
20:59:59|67357.63
21:00:00|67357.63
21:00:02|67349.35
21:00:02|67349.35
21:00:04|67349.35
21:00:05|67317.36
21:00:06|67317.36
21:00:08|67317.36
21:00:09|67317.36
21:00:10|67334.28
21:00:11|67334.28
21:00:13|67334.28
21:00:14|67316.99
21:00:15|67316.99
21:00:16|67308.86
21:00:17|67310.07
21:00:17|67310.07
21:00:19|67310.07
21:00:20|67300.28
21:00:20|67300.28
21:00:22|67300.28
21:00:23|67300.28
21:00:24|67293.42
21:00:25|67293.42
21:00:25|67293.42
21:00:26|67293.42
21:00:28|67293.42
21:00:29|67277.42
21:00:30|67277.42
21:00:31|67277.42
21:00:32|67280.89
21:00:33|67279.08
21:00:34|67279.08
21:00:34|67279.08
21:00:36|67279.08
21:00:36|67279.08
21:00:38|67279.08
21:00:39|67270.13
21:00:40|67270.13
21:00:40|67270.13
21:00:41|67270.13
21:00:42|67270.13
21:00:44|67274.65
21:00:45|67274.26
21:00:45|67274.26
21:00:47|67274.26
21:00:48|67274.26
21:00:49|67274.26
21:00:50|67274.26
21:00:51|67274.26
21:00:52|67274.26
21:00:53|67274.26
21:00:53|67300.86
21:00:55|67300.86
21:00:55|67293.25
21:00:57|67293.25
21:00:58|67289.81
21:00:58|67298.17
21:01:00|67298.17
21:01:01|67298.17
21:01:02|67298.17
21:01:03|67298.17
21:01:04|67298.17
21:01:04|67298.17
21:01:06|67298.17
21:01:07|67298.17
21:01:09|67298.17
21:01:10|67298.17
21:01:10|67298.17
21:01:12|67320.7
21:01:12|67320.7
21:01:14|67317.46
21:01:15|67308.48
21:01:16|67308.48
21:01:17|67308.48
21:01:18|67308.48
21:01:19|67308.48
21:01:20|67308.48
21:01:21|67308.48
21:01:22|67308.48
21:01:23|67308.48
21:01:24|67308.48
21:01:25|67308.48
21:01:26|67310.83
21:01:27|67310.83
21:01:28|67310.83
21:01:29|67310.83
21:01:30|67310.83
21:01:31|67310.83
21:01:32|67310.83
21:01:33|67310.83
21:01:34|67310.83
21:01:35|67310.83
21:01:36|67310.83
21:01:37|67310.83
21:01:38|67310.83
21:01:39|67310.83
21:01:40|67310.83
21:01:41|67310.83
21:01:42|67310.83
21:01:43|67310.83
21:01:44|67318.
21:01:45|67318.
21:01:46|67318.
21:01:47|67318.
21:01:48|67308.16
21:01:49|67308.16
21:01:50|67308.16
21:01:51|67308.16
21:01:52|67308.16
21:01:53|67308.16
21:01:54|67308.16
21:01:55|67308.16
21:01:56|67308.16
21:01:57|67308.16
21:01:58|67308.16
21:01:59|67308.16
21:02:00|67299.5
21:02:01|67299.5
21:02:02|67299.5
21:02:03|67299.5
21:02:04|67299.5
21:02:05|67299.5
21:02:06|67299.5
21:02:07|67299.5
21:02:08|67299.5
21:02:10|67299.5
21:02:11|67299.5
21:02:12|67299.5
21:02:13|67299.5
21:02:15|67299.5
21:02:16|67299.5
21:02:17|67268.39
21:02:18|67268.39
21:02:19|67273.6
21:02:20|67273.6
21:02:21|67273.6
21:02:22|67273.6
21:02:23|67273.6
21:02:24|67273.6
21:02:25|67273.6
21:02:26|67273.6
21:02:27|67273.6
21:02:28|67273.6
21:02:29|67273.6
21:02:30|67273.6
21:02:31|67273.6
21:02:32|67273.6
21:02:33|67273.6
21:02:34|67273.6
21:02:35|67269.22
21:02:37|67269.22
21:02:38|67269.22
21:02:39|67269.22
21:02:40|67269.22
21:02:40|67269.22
21:02:41|67281.58
21:02:42|67281.58
21:02:43|67281.58
21:02:44|67281.58
21:02:46|67281.58
21:02:46|67281.58
21:02:48|67281.58
21:02:49|67307.38
21:02:49|67307.38
21:02:51|67307.38
21:02:51|67307.38
21:02:53|67307.38
21:02:53|67307.38
21:02:54|67307.38
21:02:55|67307.38
21:02:56|67307.38
21:02:57|67307.38
21:02:58|67307.38
21:02:59|67317.
21:03:01|67317.
21:03:01|67317.93
21:03:02|67317.93
21:03:03|67317.93
21:03:04|67317.93
21:03:05|67317.93
21:03:06|67317.93
21:03:08|67317.93
21:03:08|67335.22
21:03:10|67349.6
21:03:12|67349.6
21:03:13|67349.6
21:03:14|67349.6
21:03:15|67349.6
21:03:16|67349.6
21:03:17|67355.28
21:03:18|67355.28
21:03:20|67351.6
21:03:21|67354.97
21:03:22|67354.97
21:03:23|67354.97
21:03:24|67354.97
21:03:25|67355.29
21:03:26|67365.91
21:03:27|67365.91
21:03:28|67369.88
21:03:29|67369.88
21:03:30|67369.88
21:03:31|67369.88
21:03:32|67369.88
21:03:33|67369.89
21:03:34|67369.89
21:03:35|67377.
21:03:36|67377.
21:03:37|67377.
21:03:38|67377.
21:03:39|67366.54
21:03:40|67366.54
21:03:41|67366.54
21:03:42|67366.54
21:03:43|67387.32
21:03:44|67384.85
21:03:45|67384.85
21:03:47|67386.25
21:03:48|67386.25
21:03:49|67386.25
21:03:50|67386.25
21:03:51|67386.25
21:03:52|67386.25
21:03:53|67375.63
21:03:54|67375.63
21:03:55|67375.63
21:03:56|67375.63
21:03:57|67380.71
21:03:58|67380.71
21:03:59|67380.71
21:04:00|67392.67
21:04:01|67409.25
21:04:02|67409.25
21:04:03|67413.13
21:04:04|67405.22
21:04:05|67414.85
21:04:06|67405.2
21:04:07|67405.2
21:04:08|67405.2
21:04:09|67409.41
21:04:10|67409.04
21:04:12|67409.04
21:04:14|67409.04
21:04:15|67409.04
21:04:17|67409.04
21:04:17|67413.1
21:04:19|67413.1
21:04:19|67413.27
21:04:21|67413.27
21:04:23|67420.64
21:04:24|67420.64
21:04:25|67420.64
21:04:26|67420.64
21:04:27|67420.64
21:04:28|67417.5
21:04:29|67428.59
21:04:29|67428.59
21:04:31|67428.59
21:04:32|67428.59
21:04:33|67428.59
21:04:34|67424.62
21:04:35|67424.62
21:04:36|67386.67
21:04:37|67386.67
21:04:39|67386.67
21:04:39|67386.67
21:04:40|67386.67
21:04:41|67386.67
21:04:42|67386.67
21:04:43|67386.67
21:04:44|67386.67
21:04:45|67386.67
21:04:46|67401.86
21:04:48|67401.86
21:04:48|67403.7
21:04:49|67403.7
21:04:50|67403.7
21:04:51|67409.37
21:04:52|67409.37
21:04:53|67409.37
21:04:54|67425.23
21:04:55|67425.23
21:04:56|67425.23
21:04:57|67425.23
21:04:58|67425.23
21:04:59|67425.23
21:05:00|67425.23
21:05:02|67425.23
21:05:02|67425.23
21:05:03|67425.23
21:05:04|67425.23
21:05:06|67403.95
21:05:07|67394.19
21:05:07|67386.45
21:05:08|67386.45
21:05:09|67386.45
21:05:11|67386.45
21:05:13|67378.74
21:05:13|67360.31
21:05:15|67357.48
21:05:16|67357.48
21:05:17|67357.48
21:05:18|67357.48
21:05:19|67330.64
21:05:21|67330.52
21:05:21|67330.52
21:05:23|67330.52
21:05:24|67330.52
21:05:25|67330.52
21:05:26|67316.42
21:05:27|67316.42
21:05:28|67316.42
21:05:29|67316.42
21:05:30|67329.27
21:05:31|67336.42
21:05:32|67336.42
21:05:33|67369.52
21:05:34|67362.48
21:05:35|67357.28
21:05:36|67357.28
21:05:37|67345.19
21:05:38|67345.19
21:05:39|67345.19
21:05:40|67345.19
21:05:41|67345.19
21:05:42|67345.19
21:05:43|67332.96
21:05:44|67332.96
21:05:45|67332.96
21:05:46|67332.96
21:05:47|67332.96
21:05:48|67364.64
21:05:49|67364.64
21:05:50|67364.64
21:05:51|67364.64
21:05:52|67364.64
21:05:53|67364.64
21:05:54|67364.64
21:05:55|67364.64
21:05:56|67364.64
21:05:57|67364.64
21:05:59|67364.64
21:05:59|67364.64
21:06:01|67364.64
21:06:02|67364.64
21:06:03|67364.64
21:06:03|67364.64
21:06:05|67364.64
21:06:06|67364.64
21:06:07|67364.64
21:06:08|67364.64
21:06:09|67364.64
21:06:09|67364.64
21:06:10|67362.37
21:06:12|67362.37
21:06:13|67354.61
21:06:15|67354.61
21:06:16|67373.76
21:06:17|67373.76
21:06:18|67373.76
21:06:19|67354.22
21:06:21|67354.22
21:06:22|67370.37
21:06:23|67370.37
21:06:24|67370.37
21:06:25|67367.51
21:06:26|67372.41
21:06:27|67372.41
21:06:28|67372.41
21:06:29|67372.41
21:06:30|67372.41
21:06:31|67372.41
21:06:32|67372.41
21:06:33|67372.41
21:06:34|67372.41
21:06:36|67362.66
21:06:37|67356.62
21:06:37|67356.62
21:06:38|67356.62
21:06:39|67356.62
21:06:41|67356.62
21:06:41|67356.62
21:06:43|67356.62
21:06:44|67376.68
21:06:45|67376.68
21:06:46|67376.68
21:06:46|67376.68
21:06:48|67376.68
21:06:49|67376.68
21:06:49|67376.68
21:06:51|67376.68
21:06:52|67376.68
21:06:53|67376.68
21:06:54|67373.55
21:06:55|67374.65
21:06:56|67374.65
21:06:57|67374.65
21:06:58|67374.65
21:06:58|67374.65
21:07:00|67374.65
21:07:01|67374.65
21:07:02|67374.65
21:07:02|67374.65
21:07:04|67374.65
21:07:05|67374.65
21:07:06|67374.65
21:07:06|67374.65
21:07:08|67374.65
21:07:09|67374.65
21:07:10|67389.13
21:07:12|67389.13
21:07:12|67389.13
21:07:14|67389.13
21:07:16|67389.13
21:07:17|67389.13
21:07:19|67389.13
21:07:20|67389.13
21:07:21|67389.13
21:07:22|67389.13
21:07:23|67389.13
21:07:24|67389.13
21:07:25|67389.13
21:07:26|67397.45
21:07:27|67397.45
21:07:29|67397.45
21:07:30|67397.45
21:07:31|67397.45
21:07:32|67397.45
21:07:33|67397.45
21:07:34|67397.45
21:07:35|67397.45
21:07:36|67397.45
21:07:37|67397.45
21:07:38|67397.45
21:07:39|67397.45
21:07:40|67397.45
21:07:41|67397.45
21:07:42|67397.45
21:07:43|67397.45
21:07:44|67397.45
21:07:45|67397.45
21:07:46|67397.45
21:07:47|67397.45
21:07:48|67397.45
21:07:49|67397.45
21:07:51|67397.45
21:07:52|67397.45
21:07:52|67397.45
21:07:54|67397.45
21:07:55|67397.45
21:07:55|67397.45
21:07:57|67397.45
21:07:58|67397.46
21:07:59|67394.25
21:07:59|67394.25
21:08:00|67394.25
21:08:01|67394.25
21:08:03|67394.25
21:08:03|67394.25
21:08:04|67390.91
21:08:05|67390.91
21:08:06|67390.91
21:08:08|67393.37
21:08:08|67393.37
21:08:10|67393.37
21:08:10|67393.37
21:08:11|67397.27
21:08:13|67399.68
21:08:13|67399.68
21:08:15|67399.68
21:08:17|67399.68
21:08:18|67399.68
21:08:19|67399.68
21:08:20|67400.21
21:08:21|67400.21
21:08:22|67400.21
21:08:24|67400.21
21:08:24|67400.21
21:08:26|67400.21
21:08:27|67397.21
21:08:28|67397.21
21:08:29|67397.21
21:08:30|67397.21
21:08:31|67397.21
21:08:32|67397.21
21:08:33|67397.21
21:08:34|67397.21
21:08:35|67397.21
21:08:36|67397.21
21:08:37|67397.21
21:08:38|67397.21
21:08:39|67404.08
21:08:40|67404.08
21:08:42|67404.08
21:08:43|67404.08
21:08:44|67404.08
21:08:45|67405.98
21:08:47|67405.98
21:08:48|67399.82
21:08:49|67399.82
21:08:50|67399.82
21:08:51|67399.82
21:08:52|67398.48
21:08:53|67398.48
21:08:54|67398.48
21:08:55|67398.48
21:08:56|67398.48
21:08:57|67398.48
21:08:58|67398.48
21:09:00|67398.48
21:09:00|67395.82
21:09:01|67395.82
21:09:02|67395.82
21:09:03|67395.82
21:09:04|67398.12
21:09:05|67398.12
21:09:06|67398.12
21:09:07|67421.15
21:09:08|67417.21
21:09:09|67413.96
21:09:10|67413.96
21:09:11|67413.96
21:09:12|67413.96
21:09:13|67413.96
21:09:14|67413.96
21:09:16|67413.96
21:09:17|67413.96
21:09:18|67413.96
21:09:20|67413.96
21:09:21|67413.96
21:09:22|67413.96
21:09:22|67413.96
21:09:24|67413.96
21:09:25|67413.96
21:09:25|67413.96
21:09:28|67413.96
21:09:29|67413.96
21:09:29|67413.96
21:09:30|67413.96
21:09:31|67414.19
21:09:32|67414.19
21:09:34|67414.19
21:09:34|67409.14
21:09:35|67409.14
21:09:36|67409.14
21:09:38|67398.11
21:09:39|67398.11
21:09:39|67398.11
21:09:41|67398.11
21:09:42|67398.11
21:09:42|67398.11
21:09:44|67398.11
21:09:45|67398.11
21:09:46|67398.11
21:09:47|67398.11
21:09:48|67398.11
21:09:49|67398.11
21:09:51|67398.11
21:09:51|67398.11
21:09:52|67398.11
21:09:53|67398.11
21:09:54|67398.11
21:09:55|67398.99
21:09:56|67398.99
21:09:57|67398.99
21:09:58|67398.98
21:09:59|67413.2
21:10:00|67413.2
21:10:01|67413.2
21:10:02|67413.2
21:10:03|67413.2
21:10:04|67413.2
21:10:05|67413.2
21:10:06|67413.2
21:10:07|67413.2
21:10:08|67413.2
21:10:09|67406.12
21:10:10|67406.12
21:10:11|67406.12
21:10:12|67406.12
21:10:13|67398.
21:10:14|67398.
21:10:15|67406.
21:10:17|67406.
21:10:19|67406.
21:10:19|67406.
21:10:20|67406.
21:10:22|67406.
21:10:23|67406.
21:10:24|67406.
21:10:26|67406.
21:10:27|67406.
21:10:27|67406.
21:10:29|67406.
21:10:30|67406.
21:10:31|67406.
21:10:32|67406.
21:10:32|67406.
21:10:34|67411.59
21:10:34|67411.59
21:10:36|67413.8
21:10:36|67413.93
21:10:37|67413.96
21:10:39|67407.78
21:10:40|67407.78
21:10:41|67407.78
21:10:41|67414.49
21:10:43|67422.5
21:10:43|67422.5
21:10:44|67428.74
21:10:46|67428.74
21:10:46|67428.74
21:10:47|67428.74
21:10:48|67428.74
21:10:50|67428.74
21:10:50|67428.74
21:10:51|67428.74
21:10:52|67428.74
21:10:53|67426.1
21:10:54|67426.1
21:10:56|67420.02
21:10:57|67420.02
21:10:57|67420.02
21:11:00|67420.02
21:11:00|67420.02
21:11:01|67420.02
21:11:02|67420.02
21:11:03|67428.74
21:11:04|67428.74
21:11:06|67428.74
21:11:06|67428.74
21:11:08|67426.75
21:11:09|67426.75
21:11:09|67426.75
21:11:11|67426.75
21:11:12|67426.75
21:11:13|67426.75
21:11:14|67426.75
21:11:15|67426.75
21:11:15|67426.75
21:11:17|67426.75
21:11:19|67426.75
21:11:20|67428.39
21:11:22|67428.39
21:11:22|67428.39
21:11:23|67428.39
21:11:24|67428.39
21:11:25|67428.39
21:11:26|67427.87
21:11:28|67427.87
21:11:29|67426.81
21:11:29|67426.81
21:11:30|67426.81
21:11:31|67426.4
21:11:34|67426.4
21:11:34|67432.41
21:11:35|67433.
21:11:36|67436.22
21:11:37|67447.73
21:11:38|67447.73
21:11:39|67447.73
21:11:40|67439.73
21:11:41|67439.73
21:11:42|67439.73
21:11:43|67439.73
21:11:44|67439.73
21:11:45|67439.73
21:11:46|67439.73
21:11:47|67439.73
21:11:48|67447.73
21:11:49|67447.73
21:11:50|67447.73
21:11:51|67448.23
21:11:52|67445.28
21:11:53|67445.28
21:11:54|67445.28
21:11:55|67445.28
21:11:57|67458.62
21:11:57|67458.62
21:11:59|67458.62
21:11:59|67458.62
21:12:01|67458.62
21:12:03|67458.62
21:12:04|67458.62
21:12:05|67458.62
21:12:05|67458.62
21:12:06|67464.24
21:12:08|67464.24
21:12:09|67452.1
21:12:11|67452.1
21:12:11|67485.72
21:12:12|67485.72
21:12:13|67485.72
21:12:14|67485.72
21:12:15|67485.72
21:12:16|67485.72
21:12:17|67485.72
21:12:19|67471.76
21:12:21|67462.95
21:12:22|67462.95
21:12:24|67450.56
21:12:26|67450.56
21:12:26|67450.56
21:12:27|67450.56
21:12:28|67450.56
21:12:29|67453.85
21:12:30|67453.85
21:12:31|67453.85
21:12:32|67453.85
21:12:33|67453.85
21:12:34|67453.85
21:12:35|67453.85
21:12:37|67453.85
21:12:37|67453.85
21:12:38|67453.85
21:12:39|67474.21
21:12:40|67478.08
21:12:41|67478.08
21:12:43|67450.15
21:12:43|67450.15
21:12:44|67457.62
21:12:45|67472.4
21:12:46|67472.4
21:12:47|67472.4
21:12:48|67472.4
21:12:49|67472.4
21:12:50|67472.4
21:12:51|67472.4
21:12:52|67472.4
21:12:53|67472.4
21:12:54|67472.4
21:12:55|67472.4
21:12:56|67469.37
21:12:57|67469.37
21:12:58|67469.37
21:13:00|67469.37
21:13:01|67464.76
21:13:02|67469.7
21:13:03|67469.7
21:13:04|67469.7
21:13:05|67469.7
21:13:06|67469.7
21:13:07|67469.7
21:13:08|67460.46
21:13:09|67460.46
21:13:10|67478.36
21:13:10|67476.4
21:13:12|67476.4
21:13:13|67476.4
21:13:14|67476.4
21:13:15|67487.24
21:13:15|67487.14
21:13:17|67487.14
21:13:18|67486.87
21:13:18|67486.87
21:13:21|67486.87
21:13:22|67477.95
21:13:24|67472.8
21:13:25|67472.8
21:13:26|67472.8
21:13:27|67472.8
21:13:29|67472.8
21:13:30|67472.8
21:13:31|67472.8
21:13:31|67472.8
21:13:33|67472.8
21:13:34|67472.8
21:13:34|67472.8
21:13:36|67472.8
21:13:36|67472.8
21:13:38|67472.8
21:13:38|67472.8
21:13:39|67472.8
21:13:40|67472.8
21:13:41|67472.8
21:13:42|67471.75
21:13:44|67471.75
21:13:44|67471.75
21:13:45|67471.75
21:13:46|67471.75
21:13:47|67471.75
21:13:48|67471.75
21:13:50|67471.75
21:13:50|67471.75
21:13:52|67471.75
21:13:53|67471.75
21:13:53|67471.61
21:13:55|67472.16
21:13:55|67472.16
21:13:56|67472.16
21:13:57|67472.16
21:13:59|67468.22
21:13:59|67466.04
21:14:01|67466.04
21:14:01|67462.98
21:14:02|67462.98
21:14:03|67462.98
21:14:04|67462.98
21:14:05|67462.98
21:14:06|67461.27
21:14:07|67461.27
21:14:08|67469.02
21:14:10|67469.02
21:14:11|67469.02
21:14:12|67469.02
21:14:13|67461.53
21:14:14|67461.52
21:14:15|67455.62
21:14:16|67450.94
21:14:17|67450.94
21:14:18|67455.37
21:14:19|67450.
21:14:20|67450.
21:14:22|67450.
21:14:23|67455.87
21:14:25|67455.87
21:14:25|67455.87
21:14:26|67455.87
21:14:28|67455.87
21:14:29|67455.87
21:14:30|67455.87
21:14:31|67455.87
21:14:32|67455.87
21:14:32|67455.87
21:14:34|67455.87
21:14:35|67455.87
21:14:36|67480.62
21:14:38|67480.62
21:14:38|67480.62
21:14:40|67480.62
21:14:40|67482.14
21:14:41|67482.14
21:14:42|67482.14
21:14:45|67482.14
21:14:45|67468.47
21:14:46|67469.09
21:14:47|67469.09
21:14:48|67469.09
21:14:49|67469.09
21:14:51|67469.09
21:14:51|67469.09
21:14:52|67469.09
21:14:53|67469.09
21:14:54|67461.04
21:14:55|67461.04
21:14:56|67461.04
21:14:57|67461.04
21:14:58|67461.04
21:14:59|67467.78
21:15:01|67456.79
21:15:02|67456.79
21:15:02|67456.79
21:15:03|67456.92
21:15:04|67456.92
21:15:05|67456.75
21:15:06|67456.59
21:15:07|67456.59
21:15:08|67456.59
21:15:09|67450.
21:15:10|67450.
21:15:11|67445.7
21:15:12|67433.
21:15:13|67433.
21:15:14|67409.32
21:15:16|67409.32
21:15:17|67406.6
21:15:18|67406.6
21:15:19|67403.86
21:15:20|67403.86
21:15:21|67407.58
21:15:23|67416.51
21:15:23|67416.51
21:15:25|67416.51
21:15:27|67416.51
21:15:28|67416.51
21:15:28|67409.76
21:15:29|67409.76
21:15:31|67427.64
21:15:32|67432.24
21:15:32|67432.28
21:15:34|67432.28
21:15:35|67430.59
21:15:36|67430.59
21:15:36|67430.59
21:15:38|67426.79
21:15:38|67426.79
21:15:40|67426.79
21:15:41|67423.4
21:15:42|67423.4
21:15:43|67423.4
21:15:44|67423.4
21:15:45|67423.4
21:15:46|67423.4
21:15:47|67423.4
21:15:48|67423.4
21:15:49|67423.4
21:15:50|67423.4
21:15:51|67423.4
21:15:52|67423.4
21:15:53|67423.4
21:15:54|67430.36
21:15:55|67430.36
21:15:56|67430.36
21:15:57|67430.36
21:15:58|67430.36
21:15:59|67430.36
21:16:00|67430.36
21:16:01|67430.36
21:16:02|67430.36
21:16:03|67430.36
21:16:04|67430.36
21:16:05|67430.65
21:16:06|67430.65
21:16:07|67430.65
21:16:08|67430.65
21:16:09|67429.35
21:16:10|67429.35
21:16:11|67429.35
21:16:13|67429.35
21:16:14|67429.35
21:16:15|67429.35
21:16:15|67429.35
21:16:16|67429.35
21:16:19|67434.68
21:16:19|67434.68
21:16:20|67434.68
21:16:21|67434.68
21:16:23|67434.68
21:16:25|67434.68
21:16:26|67455.13
21:16:27|67455.13
21:16:28|67455.13
21:16:30|67455.13
21:16:31|67457.37
21:16:32|67457.37
21:16:33|67456.41
21:16:34|67456.41
21:16:34|67456.41
21:16:36|67456.11
21:16:37|67456.11
21:16:38|67456.11
21:16:39|67456.8
21:16:40|67447.67
21:16:42|67447.67
21:16:43|67447.67
21:16:43|67447.67
21:16:45|67447.67
21:16:46|67447.67
21:16:47|67447.67
21:16:48|67447.67
21:16:48|67447.67
21:16:49|67447.67
21:16:50|67447.67
21:16:51|67447.67
21:16:53|67447.67
21:16:55|67447.67
21:16:55|67437.69
21:16:56|67437.69
21:16:57|67437.69
21:16:58|67437.69
21:16:59|67433.45
21:17:00|67433.45
21:17:01|67433.45
21:17:02|67436.27
21:17:04|67436.27
21:17:04|67436.27
21:17:05|67436.27
21:17:06|67436.27
21:17:07|67436.27
21:17:08|67436.27
21:17:09|67436.27
21:17:10|67436.27
21:17:12|67436.27
21:17:12|67436.27
21:17:13|67436.96
21:17:14|67436.96
21:17:15|67436.96
21:17:16|67436.96
21:17:17|67436.96
21:17:18|67427.68
21:17:19|67427.68
21:17:20|67427.68
21:17:21|67427.68
21:17:22|67427.68
21:17:24|67427.68
21:17:26|67416.76
21:17:26|67416.76
21:17:28|67416.76
21:17:29|67416.76
21:17:30|67416.76
21:17:32|67416.76
21:17:34|67416.76
21:17:35|67416.76
21:17:36|67416.76
21:17:36|67398.
21:17:37|67398.
21:17:38|67398.
21:17:39|67398.
21:17:40|67398.
21:17:41|67398.
21:17:43|67388.5
21:17:44|67386.36
21:17:44|67386.92
21:17:45|67386.92
21:17:46|67386.92
21:17:47|67386.92
21:17:49|67386.92
21:17:49|67388.17
21:17:50|67388.17
21:17:51|67388.17
21:17:52|67388.17
21:17:53|67388.17
21:17:54|67388.17
21:17:55|67388.17
21:17:56|67388.17
21:17:57|67388.17
21:17:59|67396.99
21:18:00|67396.99
21:18:01|67393.05
21:18:02|67393.05
21:18:03|67393.05
21:18:04|67393.05
21:18:05|67393.05
21:18:06|67393.05
21:18:07|67393.05
21:18:08|67393.82
21:18:09|67400.98
21:18:10|67400.98
21:18:11|67400.98
21:18:13|67400.98
21:18:14|67400.98
21:18:15|67400.98
21:18:16|67400.98
21:18:17|67396.71
21:18:18|67396.71
21:18:19|67396.71
21:18:19|67392.25
21:18:21|67392.25
21:18:22|67392.25
21:18:23|67392.25
21:18:24|67392.25
21:18:26|67407.79
21:18:27|67407.79
21:18:29|67407.79
21:18:30|67407.79
21:18:31|67407.79
21:18:32|67407.79
21:18:33|67407.79
21:18:35|67407.79
21:18:36|67407.79
21:18:38|67407.79
21:18:38|67407.79
21:18:39|67407.79
21:18:41|67407.79
21:18:42|67407.79
21:18:43|67407.79
21:18:43|67407.79
21:18:45|67407.79
21:18:46|67407.79
21:18:46|67407.79
21:18:47|67407.79
21:18:48|67405.11
21:18:50|67405.11
21:18:50|67405.11
21:18:52|67405.11
21:18:53|67405.11
21:18:54|67405.11
21:18:54|67405.11
21:18:55|67405.11
21:18:56|67405.11
21:18:58|67405.11
21:19:00|67405.11
21:19:01|67405.11
21:19:02|67405.11
21:19:03|67405.11
21:19:04|67405.11
21:19:05|67405.11
21:19:06|67405.11
21:19:07|67398.22
21:19:08|67395.46
21:19:08|67395.61
21:19:10|67395.61
21:19:11|67395.61
21:19:12|67395.61
21:19:13|67395.61
21:19:14|67395.61
21:19:15|67395.61
21:19:15|67395.61
21:19:17|67395.61
21:19:18|67395.61
21:19:19|67395.61
21:19:19|67395.61
21:19:21|67395.61
21:19:22|67391.14
21:19:23|67391.14
21:19:23|67391.14
21:19:25|67391.14
21:19:27|67391.14
21:19:27|67391.14
21:19:28|67391.14
21:19:29|67391.14
21:19:31|67391.14
21:19:33|67391.14
21:19:33|67391.14
21:19:35|67395.1
21:19:35|67395.1
21:19:37|67395.1
21:19:37|67389.84
21:19:38|67389.84
21:19:39|67389.84
21:19:40|67389.84
21:19:41|67389.84
21:19:43|67385.08
21:19:44|67385.08
21:19:45|67385.08
21:19:46|67385.08
21:19:47|67385.08
21:19:48|67385.08
21:19:50|67385.08
21:19:51|67397.49
21:19:52|67397.49
21:19:54|67397.49
21:19:54|67397.49
21:19:55|67397.49
21:19:57|67397.49
21:19:57|67397.49
21:19:58|67397.49
21:19:59|67397.49
21:20:00|67397.49
21:20:01|67397.49
21:20:03|67397.49
21:20:03|67397.49
21:20:05|67397.49
21:20:05|67397.49
21:20:06|67397.49
21:20:08|67397.49
21:20:09|67397.49
21:20:10|67397.49
21:20:10|67397.49
21:20:12|67395.01
21:20:13|67383.96
21:20:14|67384.78
21:20:14|67384.78
21:20:16|67384.78
21:20:16|67384.78
21:20:17|67384.78
21:20:19|67384.78
21:20:20|67384.78
21:20:20|67384.86
21:20:21|67384.86
21:20:22|67384.86
21:20:24|67384.86
21:20:24|67384.86
21:20:26|67384.86
21:20:28|67384.86
21:20:29|67384.86
21:20:31|67384.86
21:20:32|67384.86
21:20:33|67382.93
21:20:35|67382.93
21:20:35|67382.93
21:20:36|67382.93
21:20:38|67383.66
21:20:38|67397.49
21:20:39|67397.49
21:20:40|67397.49
21:20:41|67397.49
21:20:43|67397.49
21:20:44|67397.49
21:20:45|67397.49
21:20:46|67397.49
21:20:47|67397.49
21:20:48|67397.49
21:20:49|67397.49
21:20:50|67397.49
21:20:51|67397.49
21:20:52|67397.49
21:20:53|67397.49
21:20:54|67397.49
21:20:55|67393.9
21:20:56|67393.9
21:20:57|67393.9
21:20:58|67393.9
21:20:59|67393.9
21:21:00|67393.9
21:21:01|67393.9
21:21:02|67393.9
21:21:03|67393.9
21:21:04|67393.9
21:21:05|67386.24
21:21:06|67386.24
21:21:07|67386.74
21:21:08|67386.74
21:21:09|67386.74
21:21:10|67386.74
21:21:11|67386.74
21:21:12|67386.74
21:21:13|67386.74
21:21:14|67386.74
21:21:15|67386.74
21:21:16|67386.74
21:21:17|67386.74
21:21:18|67386.74
21:21:19|67386.74
21:21:20|67386.74
21:21:21|67386.74
21:21:22|67389.14
21:21:23|67389.14
21:21:24|67389.14
21:21:25|67389.14
21:21:27|67389.14
21:21:29|67389.14
21:21:29|67389.14
21:21:30|67389.14
21:21:32|67389.14
21:21:32|67392.51
21:21:34|67392.51
21:21:36|67392.51
21:21:37|67392.51
21:21:38|67392.51
21:21:39|67392.51
21:21:40|67392.51
21:21:41|67392.51
21:21:43|67392.51
21:21:44|67404.55
21:21:45|67404.55
21:21:46|67404.55
21:21:47|67404.55
21:21:48|67404.55
21:21:49|67404.55
21:21:50|67404.55
21:21:51|67404.55
21:21:52|67404.55
21:21:53|67404.55
21:21:53|67397.57
21:21:55|67400.5
21:21:55|67400.5
21:21:57|67400.5
21:21:58|67393.04
21:21:59|67393.42
21:22:00|67393.42
21:22:01|67393.08
21:22:01|67393.08
21:22:02|67393.08
21:22:04|67390.7
21:22:05|67390.7
21:22:06|67395.19
21:22:07|67395.19
21:22:08|67395.19
21:22:09|67395.19
21:22:11|67395.19
21:22:12|67395.19
21:22:13|67395.19
21:22:14|67395.19
21:22:15|67394.65
21:22:16|67400.
21:22:17|67400.
21:22:18|67400.
21:22:19|67397.69
21:22:19|67397.69
21:22:21|67397.69
21:22:21|67397.69
21:22:23|67397.69
21:22:24|67397.69
21:22:25|67402.49
21:22:26|67404.55
21:22:27|67404.55
21:22:27|67404.55
21:22:30|67404.55
21:22:31|67396.59
21:22:31|67396.59
21:22:32|67396.59
21:22:33|67396.59
21:22:35|67396.59
21:22:37|67396.59
21:22:37|67396.59
21:22:38|67396.59
21:22:39|67396.59
21:22:41|67396.59
21:22:41|67415.25
21:22:43|67415.25
21:22:44|67415.25
21:22:44|67416.92
21:22:45|67416.92
21:22:47|67416.92
21:22:48|67416.92
21:22:49|67416.92
21:22:50|67416.92
21:22:50|67416.92
21:22:52|67416.92
21:22:52|67416.92
21:22:54|67416.92
21:22:55|67416.92
21:22:56|67416.92
21:22:57|67416.92
21:22:58|67416.92
21:22:59|67416.92
21:23:00|67416.92
21:23:01|67416.92
21:23:01|67416.92
21:23:02|67416.92
21:23:04|67416.92
21:23:05|67416.92
21:23:05|67410.25
21:23:06|67410.25
21:23:07|67410.25
21:23:09|67410.25
21:23:10|67410.25
21:23:10|67410.25
21:23:12|67410.25
21:23:13|67410.25
21:23:14|67403.48
21:23:14|67403.48
21:23:16|67403.48
21:23:17|67403.48
21:23:18|67403.48
21:23:18|67403.48
21:23:20|67403.48
21:23:21|67403.48
21:23:21|67403.48
21:23:23|67403.48
21:23:24|67403.48
21:23:25|67403.48
21:23:25|67403.48
21:23:27|67403.48
21:23:28|67403.48
21:23:29|67403.48
21:23:31|67398.42
21:23:32|67400.22
21:23:33|67400.22
21:23:34|67400.22
21:23:35|67400.22
21:23:36|67400.22
21:23:37|67398.39
21:23:39|67398.49
21:23:40|67389.03
21:23:41|67389.03
21:23:42|67393.98
21:23:43|67393.98
21:23:45|67393.98
21:23:46|67393.98
21:23:47|67393.98
21:23:48|67393.98
21:23:50|67393.98
21:23:50|67393.98
21:23:51|67393.98
21:23:52|67393.98
21:23:53|67393.98
21:23:54|67393.98
21:23:55|67393.98
21:23:57|67393.98
21:23:58|67393.98
21:23:59|67393.98
21:24:00|67398.09
21:24:01|67398.09
21:24:02|67398.09
21:24:03|67398.09
21:24:04|67398.09
21:24:05|67398.09
21:24:06|67396.19
21:24:07|67398.33
21:24:08|67398.32
21:24:09|67398.32
21:24:10|67398.79
21:24:11|67394.83
21:24:12|67395.11
21:24:13|67400.55
21:24:14|67400.55
21:24:15|67398.93
21:24:16|67398.93
21:24:17|67398.93
21:24:18|67398.99
21:24:19|67398.99
21:24:20|67398.99
21:24:21|67398.99
21:24:22|67398.99
21:24:23|67398.98
21:24:24|67398.99
21:24:25|67398.99
21:24:26|67393.68
21:24:27|67393.68
21:24:28|67393.68
21:24:29|67398.91
21:24:30|67397.35
21:24:32|67398.91
21:24:34|67398.92
21:24:34|67398.92
21:24:36|67398.92
21:24:37|67398.92
21:24:38|67398.92
21:24:39|67398.47
21:24:40|67399.3
21:24:41|67399.3
21:24:42|67403.02
21:24:43|67407.73
21:24:44|67407.73
21:24:45|67407.73
21:24:46|67407.73
21:24:47|67407.73
21:24:48|67407.73
21:24:49|67407.73
21:24:49|67407.73
21:24:51|67407.73
21:24:53|67410.23
21:24:53|67410.23
21:24:54|67410.23
21:24:56|67410.23
21:24:56|67410.23
21:24:58|67410.23
21:24:59|67410.23
21:24:59|67410.23
21:25:01|67410.23
21:25:02|67410.23
21:25:03|67410.24
21:25:03|67410.24
21:25:04|67410.24
21:25:05|67410.24
21:25:07|67410.24
21:25:07|67430.97
21:25:08|67416.38
21:25:10|67416.38
21:25:10|67416.38
21:25:11|67416.38
21:25:12|67416.38
21:25:14|67401.33
21:25:15|67401.95
21:25:16|67401.92
21:25:17|67401.92
21:25:18|67401.92
21:25:19|67402.04
21:25:20|67409.05
21:25:21|67414.95
21:25:22|67414.95
21:25:23|67414.95
21:25:24|67414.95
21:25:25|67414.95
21:25:26|67414.95
21:25:27|67414.95
21:25:28|67414.95
21:25:29|67414.95
21:25:30|67415.26
21:25:31|67415.26
21:25:33|67415.26
21:25:34|67415.26
21:25:35|67415.26
21:25:35|67415.26
21:25:36|67415.26
21:25:37|67407.03
21:25:38|67407.03
21:25:40|67407.03
21:25:40|67407.03
21:25:43|67426.05
21:25:43|67426.05
21:25:45|67426.05
21:25:46|67426.05
21:25:47|67440.23
21:25:48|67440.23
21:25:50|67439.34
21:25:51|67439.34
21:25:57|67437.33
21:25:58|67437.33
21:25:59|67437.33
21:26:00|67437.33
21:26:01|67437.33
21:26:02|67437.33
21:26:03|67437.33
21:26:04|67418.75
21:26:05|67418.75
21:26:07|67418.75
21:26:07|67418.75
21:26:08|67422.13
21:26:09|67422.13
21:26:10|67422.13
21:26:11|67430.51
21:26:12|67430.51
21:26:13|67430.51
21:26:15|67430.51
21:26:15|67430.51
21:26:17|67430.51
21:26:18|67430.51
21:26:19|67430.51
21:26:21|67430.51
21:26:21|67430.51
21:26:22|67430.51
21:26:23|67442.67
21:26:24|67442.67
21:26:25|67442.67
21:26:26|67442.67
21:26:27|67442.67
21:26:28|67466.22
21:26:29|67466.22
21:26:30|67466.22
21:26:31|67466.22
21:26:33|67466.22
21:26:35|67466.22
21:26:36|67471.83
21:26:37|67471.83
21:26:39|67471.83
21:26:39|67471.83
21:26:41|67471.83
21:26:42|67471.83
21:26:43|67471.83
21:26:43|67471.83
21:26:44|67471.83
21:26:45|67471.83
21:26:46|67471.83
21:26:48|67471.83
21:26:49|67471.83
21:26:50|67471.83
21:26:51|67471.83
21:26:52|67473.42
21:26:53|67473.42
21:26:54|67483.57
21:26:55|67483.57
21:26:55|67484.53
21:26:57|67484.53
21:26:58|67484.53
21:26:59|67484.53
21:26:59|67484.53
21:27:01|67484.53
21:27:02|67484.53
21:27:04|67484.53
21:27:04|67486.18
21:27:06|67486.18
21:27:07|67486.18
21:27:08|67486.18
21:27:09|67469.7
21:27:10|67469.7
21:27:11|67469.7
21:27:12|67469.7
21:27:13|67469.7
21:27:14|67469.7
21:27:15|67469.7
21:27:16|67449.66
21:27:17|67445.14
21:27:18|67436.41
21:27:19|67436.41
21:27:21|67436.41
21:27:22|67436.41
21:27:23|67436.41
21:27:24|67429.87
21:27:25|67429.87
21:27:26|67429.87
21:27:27|67429.87
21:27:27|67430.73
21:27:29|67430.73
21:27:30|67430.73
21:27:30|67430.73
21:27:32|67430.73
21:27:33|67434.16
21:27:34|67434.16
21:27:36|67434.16
21:27:37|67434.16
21:27:39|67434.16
21:27:40|67434.16
21:27:40|67434.16
21:27:42|67411.94
21:27:43|67410.34
21:27:44|67410.34
21:27:45|67410.34
21:27:46|67400.39
21:27:47|67400.39
21:27:48|67400.31
21:27:49|67400.31
21:27:50|67396.05
21:27:51|67396.05
21:27:52|67396.05
21:27:53|67396.05
21:27:55|67392.04
21:27:56|67399.37
21:27:56|67395.04
21:27:58|67395.04
21:27:59|67395.04
21:28:00|67395.04
21:28:00|67395.04
21:28:02|67399.38
21:28:02|67399.38
21:28:03|67399.38
21:28:05|67399.38
21:28:05|67399.38
21:28:06|67399.38
21:28:07|67391.12
21:28:09|67391.12
21:28:10|67390.89
21:28:11|67390.89
21:28:12|67398.47
21:28:13|67407.35
21:28:14|67407.35
21:28:15|67407.35
21:28:16|67407.35
21:28:17|67407.35
21:28:18|67410.61
21:28:19|67411.6
21:28:20|67405.2
21:28:21|67405.2
21:28:22|67405.2
21:28:23|67414.2
21:28:24|67405.23
21:28:25|67405.23
21:28:26|67399.47
21:28:27|67399.47
21:28:28|67407.95
21:28:29|67407.95
21:28:30|67407.95
21:28:31|67405.79
21:28:32|67405.79
21:28:33|67405.79
21:28:34|67405.79
21:28:36|67396.68
21:28:37|67396.68
21:28:38|67396.68
21:28:39|67403.97
21:28:40|67403.97
21:28:41|67403.97
21:28:43|67403.97
21:28:45|67427.4
21:28:46|67427.4
21:28:46|67427.4
21:28:48|67427.4
21:28:49|67427.4
21:28:50|67427.4
21:28:50|67427.4
21:28:51|67427.4
21:28:52|67427.4
21:28:54|67427.4
21:28:55|67427.4
21:28:56|67427.4
21:28:57|67427.4
21:28:57|67427.4
21:28:58|67427.4
21:28:59|67427.4
21:29:00|67427.4
21:29:01|67427.4
21:29:02|67427.4
21:29:04|67427.4
21:29:04|67427.4
21:29:05|67427.4
21:29:07|67427.4
21:29:08|67427.4
21:29:09|67427.4
21:29:11|67411.06
21:29:11|67411.06
21:29:12|67411.06
21:29:13|67411.06
21:29:14|67411.06
21:29:15|67411.06
21:29:16|67411.06
21:29:17|67411.06
21:29:18|67411.06
21:29:19|67411.06
21:29:20|67411.06
21:29:21|67411.06
21:29:22|67411.06
21:29:23|67411.06
21:29:24|67411.06
21:29:25|67411.06
21:29:26|67411.06
21:29:27|67411.06
21:29:28|67411.06
21:29:29|67411.06
21:29:30|67427.55
21:29:31|67427.55
21:29:32|67427.55
21:29:33|67427.55
21:29:34|67427.55
21:29:36|67417.64
21:29:38|67417.64
21:29:39|67417.64
21:29:40|67417.64
21:29:41|67419.6
21:29:43|67419.6
21:29:43|67415.68
21:29:45|67406.31
21:29:46|67406.31
21:29:47|67406.31
21:29:47|67406.31
21:29:49|67406.31
21:29:49|67406.31
21:29:51|67406.31
21:29:51|67406.31
21:29:53|67406.31
21:29:54|67406.31
21:29:55|67402.09
21:29:56|67402.09
21:29:57|67402.09
21:29:58|67402.09
21:29:59|67402.09
21:29:59|67402.09
21:30:00|67387.99
21:30:02|67387.99
21:30:03|67387.99
21:30:04|67387.99
21:30:05|67387.99
21:30:05|67387.99
21:30:06|67387.99
21:30:08|67387.99
21:30:09|67387.99
21:30:09|67387.99
21:30:11|67391.69
21:30:11|67391.69
21:30:12|67391.69
21:30:13|67391.69
21:30:14|67391.69
21:30:16|67391.69
21:30:16|67391.69
21:30:18|67391.69
21:30:18|67383.2
21:30:19|67383.2
21:30:20|67383.2
21:30:22|67383.2
21:30:22|67383.2
21:30:24|67372.81
21:30:25|67376.36
21:30:26|67376.36
21:30:27|67376.36
21:30:28|67376.36
21:30:29|67376.36
21:30:30|67376.36
21:30:31|67377.24
21:30:32|67377.24
21:30:33|67377.24
21:30:34|67377.24
21:30:35|67377.14
21:30:36|67378.19
21:30:38|67378.19
21:30:38|67378.19
21:30:41|67378.19
21:30:42|67378.19
21:30:43|67378.19
21:30:44|67378.19
21:30:45|67378.19
21:30:46|67378.19
21:30:48|67378.19
21:30:48|67378.19
21:30:49|67378.19
21:30:50|67378.19
21:30:51|67378.19
21:30:52|67378.19
21:30:54|67378.19
21:30:54|67378.19
21:30:55|67411.85
21:30:57|67411.85
21:30:57|67411.85
21:30:58|67411.85
21:30:59|67419.33
21:31:00|67419.33
21:31:01|67419.33
21:31:02|67419.33
21:31:03|67419.33
21:31:04|67419.33
21:31:05|67419.33
21:31:07|67415.64
21:31:07|67415.64
21:31:08|67415.64
21:31:10|67415.64
21:31:11|67415.64
21:31:12|67415.64
21:31:13|67415.64
21:31:14|67415.64
21:31:15|67415.64
21:31:16|67411.68
21:31:17|67411.68
21:31:18|67419.61
21:31:19|67419.61
21:31:20|67419.61
21:31:21|67419.61
21:31:22|67419.61
21:31:23|67419.61
21:31:24|67419.61
21:31:25|67419.61
21:31:26|67419.61
21:31:27|67419.61
21:31:28|67419.61
21:31:29|67419.61
21:31:30|67419.61
21:31:31|67419.61
21:31:32|67419.61
21:31:33|67419.61
21:31:34|67419.61
21:31:35|67419.61
21:31:36|67419.61
21:31:38|67421.63
21:31:39|67421.63
21:31:41|67421.63
21:31:42|67421.63
21:31:43|67421.63
21:31:45|67428.46
21:31:46|67428.46
21:31:47|67428.46
21:31:47|67428.47
21:31:49|67428.47
21:31:50|67435.1
21:31:51|67435.1
21:31:52|67441.36
21:31:53|67440.13
21:31:54|67427.19
21:31:55|67427.19
21:31:56|67427.19
21:31:58|67427.19
21:31:58|67427.19
21:31:59|67427.19
21:32:00|67427.19
21:32:01|67427.19
21:32:03|67427.19
21:32:03|67427.19
21:32:05|67427.19
21:32:06|67427.19
21:32:07|67376.59
21:32:08|67376.59
21:32:09|67376.59
21:32:10|67376.59
21:32:11|67375.25
21:32:12|67375.25
21:32:13|67375.25
21:32:14|67375.25
21:32:14|67394.34
21:32:16|67394.34
21:32:17|67394.34
21:32:17|67394.34
21:32:18|67398.52
21:32:20|67398.52
21:32:21|67398.52
21:32:22|67398.52
21:32:22|67398.52
21:32:23|67398.52
21:32:25|67398.52
21:32:26|67398.52
21:32:27|67398.52
21:32:27|67398.52
21:32:28|67398.52
21:32:30|67389.65
21:32:31|67389.65
21:32:32|67387.98
21:32:32|67386.73
21:32:34|67386.73
21:32:35|67384.93
21:32:35|67400.3
21:32:36|67402.51
21:32:38|67402.51
21:32:40|67402.51
21:32:40|67402.51
21:32:41|67402.51
21:32:43|67402.51
21:32:45|67402.51
21:32:46|67402.51
21:32:47|67402.51
21:32:48|67402.51
21:32:50|67402.51
21:32:52|67402.51
21:32:52|67402.51
21:32:53|67402.51
21:32:54|67402.51
21:32:55|67402.51
21:32:56|67402.51
21:32:57|67402.51
21:32:58|67402.51
21:33:00|67402.51
21:33:00|67402.51
21:33:01|67402.51
21:33:02|67408.08
21:33:04|67408.08
21:33:04|67408.08
21:33:06|67408.08
21:33:07|67408.08
21:33:08|67408.08
21:33:09|67408.08
21:33:10|67408.08
21:33:11|67408.08
21:33:12|67408.08
21:33:13|67413.91
21:33:14|67422.91
21:33:15|67422.91
21:33:16|67422.91
21:33:17|67422.91
21:33:18|67422.91
21:33:19|67422.91
21:33:20|67422.91
21:33:21|67422.91
21:33:22|67422.91
21:33:23|67422.91
21:33:24|67422.91
21:33:25|67422.91
21:33:26|67422.91
21:33:27|67422.91
21:33:28|67422.91
21:33:29|67422.91
21:33:30|67422.74
21:33:31|67422.74
21:33:32|67422.74
21:33:33|67422.74
21:33:34|67422.74
21:33:35|67422.74
21:33:36|67422.74
21:33:37|67422.74
21:33:38|67439.41
21:33:39|67445.36
21:33:41|67448.07
21:33:42|67448.49
21:33:44|67445.13
21:33:45|67445.13
21:33:46|67445.13
21:33:47|67463.
21:33:48|67463.
21:33:48|67463.
21:33:50|67463.
21:33:51|67463.
21:33:52|67463.
21:33:53|67463.
21:33:54|67463.
21:33:55|67463.
21:33:56|67466.94
21:33:57|67466.94
21:33:58|67466.94
21:33:59|67466.94
21:34:00|67466.94
21:34:01|67466.94
21:34:02|67466.94
21:34:03|67466.94
21:34:04|67470.75
21:34:05|67470.75
21:34:06|67470.75
21:34:07|67470.75
21:34:08|67470.75
21:34:09|67470.75
21:34:10|67470.75
21:34:11|67470.75
21:34:12|67470.75
21:34:13|67470.75
21:34:14|67470.75
21:34:15|67470.75
21:34:16|67470.75
21:34:17|67479.37
21:34:18|67479.37
21:34:19|67479.37
21:34:20|67479.37
21:34:21|67457.7
21:34:22|67457.7
21:34:23|67457.7
21:34:24|67457.7
21:34:25|67453.55
21:34:26|67453.55
21:34:27|67453.55
21:34:28|67453.55
21:34:29|67453.55
21:34:30|67453.55
21:34:31|67453.55
21:34:32|67466.97
21:34:33|67466.97
21:34:34|67462.81
21:34:35|67462.81
21:34:36|67462.81
21:34:37|67462.81
21:34:38|67462.81
21:34:39|67462.81
21:34:40|67461.87
21:34:42|67489.56
21:34:43|67489.56
21:34:45|67489.56
21:34:46|67489.56
21:34:47|67489.56
21:34:48|67489.56
21:34:50|67487.44
21:34:51|67487.44
21:34:53|67487.44
21:34:53|67499.42
21:34:54|67499.42
21:34:55|67499.42
21:34:56|67499.42
21:34:57|67499.42
21:34:58|67500.09
21:34:59|67500.09
21:35:00|67500.09
21:35:01|67500.09
21:35:02|67500.09
21:35:04|67500.09
21:35:05|67500.1
21:35:06|67500.1
21:35:07|67500.1
21:35:08|67500.1
21:35:09|67500.09
21:35:10|67500.05
21:35:11|67500.05
21:35:12|67500.05
21:35:13|67500.05
21:35:14|67500.05
21:35:15|67500.05
21:35:16|67500.05
21:35:17|67500.05
21:35:18|67495.76
21:35:19|67495.78
21:35:20|67495.78
21:35:21|67495.78
21:35:22|67490.18
21:35:23|67490.18
21:35:24|67490.18
21:35:25|67490.18
21:35:26|67500.1
21:35:27|67500.1
21:35:28|67500.1
21:35:29|67500.1
21:35:30|67500.1
21:35:31|67500.1
21:35:32|67500.1
21:35:33|67500.1
21:35:34|67500.1
21:35:35|67467.05
21:35:36|67467.05
21:35:37|67467.05
21:35:38|67467.05
21:35:39|67473.27
21:35:40|67473.27
21:35:41|67473.27
21:35:43|67473.27
21:35:45|67492.44
21:35:46|67492.44
21:35:46|67492.44
21:35:48|67492.44
21:35:49|67492.44
21:35:50|67492.44
21:35:51|67492.44
21:35:52|67492.44
21:35:53|67492.44
21:35:54|67492.44
21:35:55|67492.44
21:35:56|67492.44
21:35:57|67492.44
21:35:58|67492.44
21:35:59|67492.44
21:36:00|67492.44
21:36:01|67492.44
21:36:02|67492.44
21:36:03|67492.44
21:36:04|67508.29
21:36:05|67508.29
21:36:06|67508.29
21:36:07|67508.29
21:36:08|67508.29
21:36:09|67477.1
21:36:10|67477.1
21:36:11|67477.1
21:36:12|67491.78
21:36:13|67491.78
21:36:14|67495.83
21:36:15|67495.83
21:36:16|67495.83
21:36:17|67495.83
21:36:18|67495.83
21:36:19|67495.83
21:36:20|67495.83
21:36:21|67495.83
21:36:22|67496.16
21:36:23|67496.16
21:36:24|67496.16
21:36:25|67496.16
21:36:26|67496.16
21:36:27|67495.44
21:36:28|67495.44
21:36:29|67495.44
21:36:30|67495.44
21:36:31|67495.44
21:36:32|67494.75
21:36:33|67494.75
21:36:34|67494.75
21:36:35|67494.75
21:36:36|67494.75
21:36:37|67494.75
21:36:38|67494.75
21:36:39|67494.75
21:36:40|67494.05
21:36:41|67494.05
21:36:42|67494.05
21:36:43|67494.05
21:36:44|67494.05
21:36:46|67493.73
21:36:48|67493.73
21:36:49|67493.73
21:36:50|67493.73
21:36:51|67493.73
21:36:52|67493.73
21:36:53|67493.73
21:36:54|67493.73
21:36:55|67493.73
21:36:56|67493.73
21:36:58|67493.73
21:36:58|67493.73
21:36:59|67493.73
21:37:00|67493.73
21:37:01|67493.73
21:37:02|67493.73
21:37:03|67493.73
21:37:04|67493.73
21:37:05|67493.74
21:37:06|67493.74
21:37:08|67493.74
21:37:09|67493.74
21:37:10|67493.74
21:37:11|67493.74
21:37:12|67493.74
21:37:13|67493.74
21:37:14|67493.74
21:37:16|67493.74
21:37:16|67493.74
21:37:17|67493.74
21:37:18|67493.74
21:37:20|67493.74
21:37:20|67493.74
21:37:21|67493.73
21:37:22|67493.73
21:37:23|67493.73
21:37:24|67493.73
21:37:25|67493.73
21:37:26|67493.73
21:37:27|67493.73
21:37:28|67493.73
21:37:29|67493.73
21:37:30|67493.73
21:37:31|67493.73
21:37:32|67504.11
21:37:33|67504.11
21:37:34|67504.11
21:37:35|67504.11
21:37:36|67504.11
21:37:37|67504.11
21:37:38|67504.11
21:37:39|67504.11
21:37:40|67504.11
21:37:41|67504.11
21:37:42|67499.64
21:37:44|67499.64
21:37:46|67499.64
21:37:48|67499.64
21:37:50|67496.87
21:37:50|67500.1
21:37:51|67500.1
21:37:52|67500.1
21:37:53|67500.1
21:37:54|67499.35
21:37:55|67499.35
21:37:57|67499.35
21:37:58|67496.87
21:37:58|67496.87
21:38:00|67496.87
21:38:01|67496.87
21:38:02|67492.15
21:38:02|67492.15
21:38:04|67492.15
21:38:05|67490.13
21:38:06|67490.13
21:38:07|67490.13
21:38:08|67490.13
21:38:10|67490.13
21:38:10|67490.13
21:38:12|67490.13
21:38:13|67491.26
21:38:14|67491.26
21:38:15|67491.26
21:38:16|67491.26
21:38:17|67491.26
21:38:18|67491.26
21:38:19|67491.26
21:38:20|67491.26
21:38:21|67491.26
21:38:23|67499.24
21:38:23|67499.24
21:38:24|67499.24
21:38:25|67501.35
21:38:26|67501.35
21:38:27|67501.35
21:38:28|67501.35
21:38:29|67501.35
21:38:30|67501.35
21:38:31|67501.35
21:38:32|67501.35
21:38:33|67501.35
21:38:35|67501.35
21:38:36|67501.35
21:38:37|67501.35
21:38:38|67501.35
21:38:39|67501.35
21:38:39|67501.35
21:38:41|67501.35
21:38:41|67501.35
21:38:43|67501.35
21:38:44|67501.35
21:38:46|67503.89
21:38:48|67503.89
21:38:49|67503.89
21:38:51|67503.89
21:38:52|67503.89
21:38:53|67503.89
21:38:53|67503.89
21:38:55|67503.66
21:38:56|67503.66
21:38:57|67500.1
21:38:58|67500.1
21:38:59|67500.1
21:39:00|67500.1
21:39:01|67500.1
21:39:03|67500.1
21:39:03|67498.47
21:39:05|67499.2
21:39:06|67499.2
21:39:07|67499.2
21:39:08|67499.38
21:39:09|67503.57
21:39:10|67503.57
21:39:11|67503.57
21:39:12|67503.57
21:39:13|67503.57
21:39:14|67503.57
21:39:15|67503.57
21:39:16|67503.57
21:39:17|67503.57
21:39:18|67503.89
21:39:19|67503.89
21:39:20|67503.89
21:39:21|67503.88
21:39:22|67503.88
21:39:23|67503.88
21:39:24|67503.88
21:39:25|67503.88
21:39:26|67504.12
21:39:28|67512.03
21:39:29|67512.03
21:39:30|67512.36
21:39:31|67512.36
21:39:31|67512.36
21:39:33|67512.36
21:39:34|67512.36
21:39:35|67512.36
21:39:36|67512.36
21:39:36|67512.36
21:39:37|67512.36
21:39:38|67512.36
21:39:40|67522.92
21:39:41|67516.06
21:39:42|67516.06
21:39:44|67519.99
21:39:44|67519.99
21:39:46|67519.99
21:39:47|67519.99
21:39:48|67519.99
21:39:48|67519.99
21:39:49|67522.19
21:39:51|67522.19
21:39:52|67522.19
21:39:54|67522.19
21:39:55|67522.19
21:39:56|67522.19
21:39:58|67522.19
21:39:59|67522.19
21:40:00|67522.19
21:40:01|67518.
21:40:02|67524.36
21:40:03|67524.36
21:40:05|67514.78
21:40:06|67523.68
21:40:06|67523.68
21:40:07|67523.68
21:40:09|67526.19
21:40:10|67526.19
21:40:11|67526.19
21:40:12|67526.95
21:40:13|67516.37
21:40:14|67516.37
21:40:15|67516.37
21:40:15|67516.37
21:40:17|67516.37
21:40:17|67516.37
21:40:19|67505.99
21:40:20|67505.99
21:40:21|67511.24
21:40:21|67511.43
21:40:23|67511.43
21:40:24|67515.8
21:40:24|67515.8
21:40:26|67515.8
21:40:27|67515.8
21:40:27|67515.8
21:40:29|67515.8
21:40:30|67507.66
21:40:30|67499.84
21:40:32|67499.84
21:40:33|67499.85
21:40:34|67506.87
21:40:35|67506.87
21:40:36|67506.87
21:40:37|67506.87
21:40:38|67506.87
21:40:40|67506.87
21:40:40|67506.87
21:40:41|67502.89
21:40:42|67502.89
21:40:43|67501.25
21:40:44|67501.25
21:40:45|67503.92
21:40:47|67503.92
21:40:48|67503.92
21:40:49|67503.92
21:40:51|67503.92
21:40:52|67503.92
21:40:53|67503.92
21:40:54|67503.04
21:40:55|67503.04
21:40:57|67503.04
21:40:58|67503.04
21:40:59|67503.04
21:41:01|67509.16
21:41:02|67509.16
21:41:02|67509.16
21:41:04|67509.16
21:41:04|67509.16
21:41:05|67510.03
21:41:07|67510.03
21:41:08|67510.03
21:41:09|67510.03
21:41:10|67510.03
21:41:11|67510.03
21:41:12|67510.03
21:41:13|67510.03
21:41:14|67510.03
21:41:15|67510.03
21:41:16|67510.03
21:41:17|67510.03
21:41:18|67510.03
21:41:19|67510.03
21:41:20|67510.03
21:41:21|67516.4
21:41:22|67516.4
21:41:23|67516.4
21:41:24|67516.4
21:41:25|67516.4
21:41:26|67516.4
21:41:27|67516.4
21:41:28|67516.4
21:41:29|67516.4
21:41:30|67516.4
21:41:31|67516.4
21:41:32|67519.74
21:41:33|67519.74
21:41:34|67519.74
21:41:35|67510.95
21:41:36|67510.95
21:41:37|67510.95
21:41:38|67510.95
21:41:39|67510.95
21:41:40|67510.95
21:41:41|67510.95
21:41:42|67510.95
21:41:43|67510.95
21:41:44|67510.95
21:41:45|67510.95
21:41:46|67510.95
21:41:48|67523.78
21:41:49|67523.78
21:41:51|67523.78
21:41:52|67523.78
21:41:53|67501.67
21:41:55|67522.05
21:41:55|67525.1
21:41:57|67525.1
21:41:58|67525.1
21:41:59|67525.1
21:42:00|67525.1
21:42:01|67525.1
21:42:02|67525.1
21:42:03|67525.1
21:42:04|67527.43
21:42:05|67527.43
21:42:05|67527.71
21:42:07|67527.71
21:42:07|67532.85
21:42:09|67532.85
21:42:10|67532.85
21:42:11|67532.85
21:42:12|67532.85
21:42:13|67532.85
21:42:14|67532.85
21:42:15|67532.85
21:42:16|67532.85
21:42:18|67532.85
21:42:19|67532.85
21:42:20|67532.85
21:42:21|67532.85
21:42:22|67532.85
21:42:23|67532.85
21:42:23|67532.85
21:42:24|67532.85
21:42:26|67532.85
21:42:26|67533.03
21:42:27|67533.03
21:42:29|67533.03
21:42:29|67533.03
21:42:30|67533.03
21:42:31|67533.03
21:42:32|67533.03
21:42:33|67533.03
21:42:34|67533.48
21:42:35|67533.48
21:42:36|67533.48
21:42:38|67533.48
21:42:39|67538.06
21:42:40|67538.06
21:42:40|67538.06
21:42:42|67538.06
21:42:42|67538.06
21:42:43|67538.06
21:42:44|67537.6
21:42:45|67537.6
21:42:47|67537.6
21:42:47|67537.6
21:42:49|67537.6
21:42:51|67537.6
21:42:52|67537.6
21:42:52|67552.12
21:42:54|67552.12
21:42:55|67557.74
21:42:55|67557.74
21:42:57|67557.89
21:42:57|67557.89
21:42:59|67557.89
21:43:01|67557.89
21:43:01|67557.89
21:43:03|67557.89
21:43:03|67557.89
21:43:04|67557.4
21:43:05|67557.4
21:43:06|67558.92
21:43:07|67558.92
21:43:08|67558.92
21:43:10|67558.92
21:43:11|67558.92
21:43:12|67558.92
21:43:13|67558.92
21:43:15|67558.92
21:43:15|67558.92
21:43:17|67558.92
21:43:17|67558.92
21:43:19|67558.92
21:43:20|67531.92
21:43:21|67531.92
21:43:22|67531.92
21:43:23|67531.92
21:43:24|67540.93
21:43:25|67531.92
21:43:26|67531.92
21:43:27|67531.92
21:43:28|67531.92
21:43:29|67531.92
21:43:30|67531.92
21:43:31|67531.92
21:43:32|67535.69
21:43:33|67535.69
21:43:34|67531.43
21:43:35|67531.43
21:43:36|67531.43
21:43:37|67564.91
21:43:38|67564.91
21:43:39|67564.91
21:43:40|67538.42
21:43:41|67550.58
21:43:42|67550.58
21:43:43|67550.58
21:43:44|67550.58
21:43:45|67550.58
21:43:46|67550.58
21:43:47|67552.49
21:43:48|67552.49
21:43:49|67552.49
21:43:51|67552.49
21:43:52|67552.49
21:43:53|67552.49
21:43:54|67552.49
21:43:55|67549.05
21:43:57|67549.05
21:43:58|67549.05
21:43:59|67549.05
21:44:00|67549.05
21:44:01|67549.05
21:44:02|67549.05
21:44:03|67561.4
21:44:04|67561.4
21:44:05|67561.4
21:44:06|67561.4
21:44:07|67561.4
21:44:08|67561.4
21:44:09|67561.4
21:44:10|67561.4
21:44:11|67555.34
21:44:12|67555.34
21:44:13|67555.34
21:44:14|67555.34
21:44:16|67555.34
21:44:17|67555.34
21:44:18|67555.34
21:44:19|67555.34
21:44:20|67555.34
21:44:21|67555.34
21:44:22|67555.34
21:44:23|67555.34
21:44:24|67555.34
21:44:25|67555.34
21:44:26|67555.34
21:44:27|67555.34
21:44:28|67555.34
21:44:29|67555.34
21:44:30|67555.34
21:44:31|67555.34
21:44:32|67555.34
21:44:33|67555.34
21:44:34|67555.34
21:44:35|67555.34
21:44:36|67555.34
21:44:37|67555.34
21:44:38|67555.34
21:44:39|67553.59
21:44:40|67553.59
21:44:41|67553.59
21:44:42|67553.59
21:44:43|67553.59
21:44:44|67553.59
21:44:45|67553.59
21:44:46|67553.59
21:44:47|67553.59
21:44:48|67553.59
21:44:49|67553.59
21:44:50|67553.59
21:44:52|67553.59
21:44:52|67553.59
21:44:54|67553.59
21:44:55|67553.59
21:44:56|67553.59
21:44:57|67553.59
21:44:59|67553.59
21:45:00|67553.59
21:45:01|67553.59
21:45:02|67553.59
21:45:03|67553.59
21:45:04|67553.59
21:45:05|67553.59
21:45:06|67553.59
21:45:07|67553.59
21:45:08|67553.59
21:45:09|67554.99
21:45:10|67554.99
21:45:11|67554.99
21:45:12|67554.99
21:45:13|67554.99
21:45:14|67546.69
21:45:16|67528.55
21:45:16|67528.55
21:45:18|67528.55
21:45:18|67528.55
21:45:19|67528.55
21:45:20|67528.55
21:45:21|67528.55
21:45:22|67510.1
21:45:23|67510.1
21:45:25|67510.1
21:45:25|67510.1
21:45:26|67510.1
21:45:28|67498.28
21:45:28|67498.28
21:45:29|67496.83
21:45:31|67496.58
21:45:32|67496.58
21:45:33|67498.29
21:45:34|67498.29
21:45:35|67498.29
21:45:36|67498.29
21:45:37|67498.29
21:45:38|67498.29
21:45:39|67498.29
21:45:40|67498.29
21:45:41|67498.89
21:45:42|67498.89
21:45:43|67497.84
21:45:44|67497.84
21:45:45|67497.84
21:45:46|67494.98
21:45:47|67501.41
21:45:48|67515.16
21:45:49|67515.16
21:45:50|67515.16
21:45:51|67515.16
21:45:53|67515.16
21:45:54|67524.53
21:45:56|67524.53
21:45:57|67524.53
21:45:58|67524.53
21:45:59|67524.53
21:46:00|67524.53
21:46:01|67524.53
21:46:02|67524.53
21:46:03|67524.53
21:46:05|67528.6
21:46:05|67528.6
21:46:07|67556.03
21:46:08|67550.81
21:46:09|67550.81
21:46:10|67550.81
21:46:11|67550.81
21:46:12|67550.81
21:46:13|67552.07
21:46:14|67552.07
21:46:15|67552.76
21:46:17|67552.76
21:46:17|67552.76
21:46:18|67552.76
21:46:19|67552.76
21:46:20|67552.76
21:46:21|67552.76
21:46:22|67546.29
21:46:23|67546.29
21:46:24|67546.29
21:46:25|67537.86
21:46:26|67537.86
21:46:28|67537.86
21:46:29|67537.86
21:46:30|67537.86
21:46:31|67537.86
21:46:32|67537.86
21:46:33|67537.86
21:46:34|67537.86
21:46:34|67537.86
21:46:36|67537.86
21:46:37|67537.86
21:46:37|67537.86
21:46:39|67537.86
21:46:40|67537.86
21:46:41|67537.86
21:46:42|67537.86
21:46:43|67534.03
21:46:43|67534.03
21:46:45|67534.03
21:46:46|67534.03
21:46:47|67534.03
21:46:48|67534.03
21:46:48|67534.03
21:46:50|67534.03
21:46:51|67517.97
21:46:52|67524.19
21:46:54|67524.19
21:46:54|67524.19
21:46:56|67524.19
21:46:57|67524.19
21:46:58|67535.87
21:46:59|67538.3
21:47:01|67538.3
21:47:02|67538.3
21:47:03|67538.3
21:47:05|67538.3
21:47:05|67526.87
21:47:07|67526.87
21:47:08|67526.87
21:47:09|67526.87
21:47:10|67526.87
21:47:11|67536.17
21:47:12|67536.17
21:47:13|67536.17
21:47:14|67536.17
21:47:15|67536.17
21:47:16|67536.17
21:47:17|67536.17
21:47:18|67536.17
21:47:19|67536.17
21:47:20|67536.17
21:47:21|67536.17
21:47:22|67536.17
21:47:23|67536.17
21:47:24|67536.17
21:47:25|67536.17
21:47:26|67536.17
21:47:27|67527.16
21:47:28|67527.16
21:47:29|67527.16
21:47:30|67527.16
21:47:31|67527.16
21:47:32|67527.16
21:47:33|67527.16
21:47:34|67527.16
21:47:35|67527.16
21:47:36|67527.16
21:47:37|67527.16
21:47:38|67527.16
21:47:39|67527.16
21:47:40|67527.16
21:47:41|67524.71
21:47:42|67524.71
21:47:43|67524.71
21:47:44|67528.9
21:47:45|67528.9
21:47:46|67528.9
21:47:47|67528.9
21:47:48|67528.9
21:47:49|67528.9
21:47:50|67528.9
21:47:51|67528.9
21:47:52|67528.9
21:47:53|67524.34
21:47:55|67524.34
21:47:55|67524.34
21:47:57|67524.34
21:47:58|67524.34
21:48:00|67530.26
21:48:00|67530.27
21:48:02|67530.27
21:48:04|67530.27
21:48:06|67530.27
21:48:06|67531.92
21:48:07|67531.92
21:48:09|67531.92
21:48:10|67532.44
21:48:11|67532.44
21:48:12|67532.44
21:48:14|67532.44
21:48:15|67532.44
21:48:15|67533.7
21:48:17|67521.52
21:48:17|67521.52
21:48:19|67521.52
21:48:19|67521.52
21:48:21|67521.52
21:48:21|67521.52
21:48:23|67514.63
21:48:23|67514.63
21:48:25|67511.31
21:48:25|67511.31
21:48:27|67511.31
21:48:28|67511.31
21:48:29|67495.73
21:48:29|67495.73
21:48:31|67495.73
21:48:32|67495.73
21:48:32|67495.73
21:48:33|67495.73
21:48:34|67500.43
21:48:35|67500.43
21:48:37|67500.43
21:48:37|67500.43
21:48:38|67500.43
21:48:39|67513.76
21:48:41|67513.76
21:48:41|67513.76
21:48:43|67513.76
21:48:43|67525.29
21:48:44|67525.88
21:48:45|67525.88
21:48:46|67540.02
21:48:48|67540.02
21:48:48|67540.02
21:48:50|67540.02
21:48:50|67540.02
21:48:52|67540.02
21:48:52|67535.64
21:48:53|67535.64
21:48:55|67535.64
21:48:57|67535.64
21:48:58|67535.64
21:48:59|67535.64
21:49:00|67535.64
21:49:00|67535.64
21:49:02|67535.64
21:49:03|67520.25
21:49:03|67520.25
21:49:06|67520.25
21:49:07|67520.25
21:49:08|67520.25
21:49:09|67520.25
21:49:10|67520.25
21:49:11|67520.25
21:49:12|67520.25
21:49:13|67520.25
21:49:15|67520.25
21:49:16|67520.25
21:49:16|67524.05
21:49:18|67522.71
21:49:18|67522.71
21:49:19|67523.11
21:49:21|67523.11
21:49:21|67521.13
21:49:23|67521.13
21:49:23|67521.13
21:49:24|67521.13
21:49:26|67528.03
21:49:27|67528.03
21:49:28|67522.4
21:49:29|67522.4
21:49:30|67522.4
21:49:30|67522.4
21:49:32|67522.4
21:49:33|67522.4
21:49:33|67522.4
21:49:34|67529.71
21:49:35|67529.71
21:49:36|67529.71
21:49:37|67529.71
21:49:38|67529.71
21:49:40|67529.71
21:49:41|67529.71
21:49:41|67528.83
21:49:43|67528.83
21:49:44|67528.83
21:49:44|67528.83
21:49:46|67528.83
21:49:47|67528.83
21:49:47|67528.83
21:49:48|67544.22
21:49:49|67548.69
21:49:50|67548.69
21:49:52|67553.48
21:49:52|67553.48
21:49:54|67553.48
21:49:55|67553.48
21:49:56|67552.05
21:49:58|67548.44
21:50:00|67553.66
21:50:01|67547.88
21:50:03|67547.88
21:50:03|67547.88
21:50:04|67547.88
21:50:06|67547.88
21:50:07|67547.88
21:50:08|67547.88
21:50:09|67547.88
21:50:10|67547.88
21:50:12|67547.88
21:50:12|67547.88
21:50:13|67547.88
21:50:14|67547.88
21:50:16|67547.88
21:50:17|67547.88
21:50:17|67547.88
21:50:18|67547.88
21:50:20|67547.88
21:50:20|67547.88
21:50:21|67547.88
21:50:22|67535.72
21:50:24|67535.72
21:50:25|67535.72
21:50:26|67535.72
21:50:27|67535.72
21:50:28|67535.72
21:50:29|67535.72
21:50:30|67535.72
21:50:31|67535.72
21:50:32|67535.72
21:50:33|67535.72
21:50:34|67535.72
21:50:35|67535.72
21:50:36|67528.3
21:50:37|67528.3
21:50:38|67528.3
21:50:39|67528.3
21:50:40|67528.3
21:50:41|67528.3
21:50:42|67528.3
21:50:43|67528.3
21:50:44|67528.3
21:50:46|67528.3
21:50:46|67528.3
21:50:47|67528.3
21:50:48|67528.3
21:50:49|67528.3
21:50:50|67528.3
21:50:51|67528.3
21:50:52|67531.98
21:50:53|67531.98
21:50:54|67531.98
21:50:56|67531.98
21:50:58|67531.98
21:50:59|67531.98
21:50:59|67531.99
21:51:02|67531.99
21:51:03|67531.99
21:51:04|67531.99
21:51:05|67531.99
21:51:06|67531.99
21:51:07|67531.98
21:51:09|67531.98
21:51:10|67531.98
21:51:11|67531.98
21:51:12|67531.98
21:51:12|67531.99
21:51:14|67531.98
21:51:15|67531.98
21:51:16|67531.98
21:51:16|67531.99
21:51:18|67531.99
21:51:18|67531.99
21:51:20|67531.99
21:51:21|67531.99
21:51:22|67531.99
21:51:23|67531.99
21:51:24|67531.99
21:51:25|67531.99
21:51:26|67531.99
21:51:27|67531.99
21:51:28|67531.99
21:51:29|67531.99
21:51:30|67531.99
21:51:31|67531.99
21:51:32|67531.99
21:51:33|67531.99
21:51:34|67531.99
21:51:35|67531.99
21:51:36|67531.99
21:51:37|67531.99
21:51:38|67531.99
21:51:39|67531.99
21:51:40|67531.99
21:51:41|67531.99
21:51:42|67532.89
21:51:43|67532.89
21:51:43|67532.89
21:51:45|67532.89
21:51:45|67532.89
21:51:47|67532.89
21:51:48|67532.89
21:51:49|67532.89
21:51:50|67532.89
21:51:51|67532.89
21:51:52|67532.89
21:51:53|67532.89
21:51:54|67532.89
21:51:55|67532.89
21:51:56|67532.89
21:51:56|67532.89
21:51:59|67532.89
21:51:59|67532.89
21:52:00|67532.89
21:52:02|67532.89
21:52:04|67534.34
21:52:04|67534.34
21:52:05|67534.34
21:52:07|67534.34
21:52:07|67534.34
21:52:08|67534.34
21:52:09|67534.34
21:52:11|67534.34
21:52:12|67534.34
21:52:12|67534.34
21:52:13|67534.34
21:52:14|67534.34
21:52:15|67534.34
21:52:16|67534.34
21:52:17|67534.34
21:52:18|67534.34
21:52:20|67532.98
21:52:21|67532.98
21:52:22|67532.98
21:52:23|67532.98
21:52:24|67535.83
21:52:25|67535.36
21:52:26|67541.13
21:52:28|67541.13
21:52:28|67541.13
21:52:29|67541.13
21:52:31|67541.13
21:52:32|67541.13
21:52:33|67541.13
21:52:34|67541.13
21:52:35|67550.35
21:52:36|67550.35
21:52:36|67550.35
21:52:38|67550.35
21:52:39|67550.35
21:52:39|67550.35
21:52:40|67550.35
21:52:41|67526.63
21:52:43|67526.63
21:52:43|67526.06
21:52:44|67526.06
21:52:45|67526.06
21:52:46|67526.06
21:52:47|67526.06
21:52:48|67526.06
21:52:49|67526.06
21:52:51|67526.06
21:52:51|67526.06
21:52:52|67526.06
21:52:53|67526.06
21:52:55|67526.06
21:52:55|67528.4
21:52:56|67528.4
21:52:57|67528.4
21:52:58|67527.57
21:53:00|67527.57
21:53:01|67527.57
21:53:03|67527.57
21:53:04|67527.57
21:53:05|67520.73
21:53:06|67520.73
21:53:08|67520.73
21:53:09|67520.73
21:53:10|67520.73
21:53:11|67520.73
21:53:12|67520.73
21:53:13|67520.73
21:53:14|67520.73
21:53:15|67520.73
21:53:16|67520.73
21:53:17|67520.73
21:53:18|67520.73
21:53:19|67520.73
21:53:20|67528.14
21:53:21|67528.14
21:53:22|67528.14
21:53:23|67528.14
21:53:24|67528.14
21:53:25|67528.14
21:53:27|67528.14
21:53:28|67528.14
21:53:28|67528.14
21:53:29|67528.14
21:53:31|67528.14
21:53:32|67528.14
21:53:33|67528.14
21:53:34|67535.15
21:53:35|67535.15
21:53:36|67535.15
21:53:37|67535.15
21:53:38|67535.15
21:53:39|67535.15
21:53:40|67535.15
21:53:41|67535.15
21:53:42|67535.56
21:53:42|67535.56
21:53:44|67535.56
21:53:45|67535.56
21:53:46|67535.56
21:53:47|67535.56
21:53:48|67535.56
21:53:49|67535.56
21:53:50|67535.56
21:53:51|67535.56
21:53:52|67535.56
21:53:53|67535.56
21:53:54|67535.56
21:53:54|67535.56
21:53:56|67535.56
21:53:56|67535.56
21:53:58|67535.56
21:53:58|67535.56
21:54:00|67535.56
21:54:01|67530.68
21:54:03|67530.68
21:54:05|67530.68
21:54:06|67530.68
21:54:07|67526.07
21:54:09|67526.07
21:54:09|67526.07
21:54:11|67526.07
21:54:12|67526.07
21:54:13|67526.07
21:54:14|67526.07
21:54:15|67526.07
21:54:17|67526.07
21:54:17|67526.07
21:54:18|67526.07
21:54:19|67526.07
21:54:20|67526.07
21:54:21|67526.07
21:54:23|67532.44
21:54:24|67532.44
21:54:25|67532.44
21:54:26|67532.44
21:54:27|67532.44
21:54:28|67532.44
21:54:29|67532.44
21:54:30|67532.44
21:54:31|67532.44
21:54:32|67532.44
21:54:33|67532.44
21:54:34|67532.44
21:54:34|67532.44
21:54:36|67532.44
21:54:37|67532.44
21:54:38|67532.44
21:54:39|67531.91
21:54:40|67531.91
21:54:41|67531.91
21:54:41|67531.91
21:54:43|67531.91
21:54:44|67531.91
21:54:45|67531.91
21:54:46|67531.91
21:54:47|67531.91
21:54:48|67531.91
21:54:49|67531.91
21:54:50|67531.91
21:54:51|67531.91
21:54:53|67529.71
21:54:54|67512.15
21:54:55|67502.1
21:54:56|67498.47
21:54:57|67498.47
21:54:57|67498.47
21:54:59|67500.59
21:55:00|67500.59
21:55:00|67500.59
21:55:03|67500.59
21:55:03|67500.01
21:55:04|67500.01
21:55:05|67500.02
21:55:06|67500.02
21:55:07|67500.02
21:55:08|67500.02
21:55:10|67500.02
21:55:10|67500.02
21:55:11|67500.01
21:55:12|67500.
21:55:13|67489.93
21:55:14|67489.93
21:55:15|67489.93
21:55:16|67489.93
21:55:17|67508.4
21:55:18|67552.95
21:55:19|67557.56
21:55:20|67557.56
21:55:21|67557.56
21:55:22|67555.48
21:55:23|67555.48
21:55:24|67562.63
21:55:25|67562.63
21:55:26|67562.63
21:55:27|67562.63
21:55:28|67562.64
21:55:29|67562.64
21:55:30|67562.64
21:55:31|67562.64
21:55:32|67562.64
21:55:34|67589.62
21:55:34|67639.07
21:55:35|67639.07
21:55:36|67605.65
21:55:37|67605.65
21:55:38|67599.2
21:55:39|67599.2
21:55:40|67599.2
21:55:42|67599.2
21:55:42|67599.2
21:55:43|67621.64
21:55:44|67621.64
21:55:45|67621.64
21:55:46|67621.64
21:55:47|67621.64
21:55:48|67624.97
21:55:49|67624.97
21:55:50|67636.46
21:55:51|67636.46
21:55:52|67636.46
21:55:53|67636.46
21:55:55|67637.74
21:55:56|67637.74
21:55:57|67637.74
21:55:58|67637.74
21:55:59|67637.74
21:56:00|67637.74
21:56:01|67637.74
21:56:03|67631.1
21:56:04|67637.75
21:56:06|67643.31
21:56:08|67649.93
21:56:08|67651.8
21:56:11|67665.34
21:56:12|67665.34
21:56:13|67672.98
21:56:14|67672.98
21:56:15|67700.
21:56:16|67709.65
21:56:17|67709.65
21:56:18|67716.92
21:56:19|67716.92
21:56:20|67728.3
21:56:21|67728.31
21:56:22|67728.35
21:56:23|67738.03
21:56:24|67747.07
21:56:25|67747.07
21:56:26|67747.07
21:56:27|67748.86
21:56:28|67762.15
21:56:29|67728.89
21:56:30|67726.38
21:56:31|67726.38
21:56:32|67726.38
21:56:34|67726.38
21:56:34|67726.38
21:56:35|67726.38
21:56:36|67726.38
21:56:37|67726.38
21:56:38|67726.38
21:56:39|67746.97
21:56:40|67747.46
21:56:41|67747.46
21:56:42|67741.15
21:56:43|67741.15
21:56:44|67741.15
21:56:46|67741.15
21:56:47|67754.97
21:56:48|67754.97
21:56:49|67743.42
21:56:50|67713.74
21:56:51|67705.12
21:56:52|67723.01
21:56:53|67723.01
21:56:54|67723.01
21:56:55|67741.6
21:56:56|67741.6
21:56:57|67741.6
21:56:58|67748.93
21:56:59|67739.62
21:57:00|67739.62
21:57:01|67739.62
21:57:02|67739.62
21:57:03|67739.62
21:57:05|67745.11
21:57:06|67739.2
21:57:07|67745.23
21:57:09|67723.01
21:57:10|67723.01
21:57:11|67720.19
21:57:12|67720.19
21:57:13|67716.42
21:57:14|67668.55
21:57:15|67670.34
21:57:16|67670.34
21:57:17|67692.64
21:57:19|67671.25
21:57:19|67663.9
21:57:20|67681.59
21:57:21|67681.59
21:57:23|67681.59
21:57:23|67681.59
21:57:25|67688.2
21:57:25|67688.2
21:57:27|67688.2
21:57:28|67688.2
21:57:29|67661.22
21:57:30|67661.22
21:57:30|67624.6
21:57:32|67624.6
21:57:32|67650.94
21:57:33|67650.94
21:57:35|67651.58
21:57:35|67664.19
21:57:36|67664.19
21:57:37|67664.19
21:57:38|67664.19
21:57:39|67672.45
21:57:41|67672.45
21:57:41|67672.45
21:57:43|67669.99
21:57:43|67669.99
21:57:45|67669.99
21:57:46|67669.99
21:57:46|67669.99
21:57:48|67669.99
21:57:49|67669.99
21:57:50|67669.99
21:57:50|67669.99
21:57:52|67669.99
21:57:53|67669.99
21:57:54|67669.99
21:57:55|67669.99
21:57:56|67669.99
21:57:57|67669.99
21:57:58|67669.99
21:57:59|67741.73
21:58:00|67741.73
21:58:01|67730.96
21:58:02|67730.96
21:58:03|67730.96
21:58:04|67730.96
21:58:05|67730.96
21:58:06|67730.96
21:58:08|67730.96
21:58:09|67730.96
21:58:10|67744.74
21:58:12|67744.74
21:58:13|67744.74
21:58:14|67744.74
21:58:14|67744.74
21:58:16|67749.32
21:58:17|67746.81
21:58:18|67746.81
21:58:19|67746.81
21:58:20|67746.81
21:58:21|67762.59
21:58:21|67762.59
21:58:23|67762.59
21:58:24|67772.35
21:58:25|67772.35
21:58:26|67772.35
21:58:27|67772.5
21:58:28|67778.34
21:58:29|67778.34
21:58:29|67778.34
21:58:30|67778.34
21:58:31|67778.34
21:58:33|67778.34
21:58:33|67778.34
21:58:35|67782.98
21:58:35|67782.98
21:58:36|67782.98
21:58:37|67782.98
21:58:38|67782.98
21:58:40|67783.01
21:58:41|67783.01
21:58:42|67783.01
21:58:43|67783.01
21:58:43|67782.69
21:58:44|67782.69
21:58:45|67782.69
21:58:46|67782.69
21:58:48|67782.69
21:58:49|67782.69
21:58:49|67786.08
21:58:50|67786.08
21:58:51|67786.08
21:58:52|67786.08
21:58:53|67786.08
21:58:55|67786.08
21:58:56|67786.08
21:58:56|67786.08
21:58:57|67786.08
21:58:58|67786.08
21:58:59|67783.48
21:59:01|67783.48
21:59:01|67799.92
21:59:02|67799.92
21:59:04|67794.17
21:59:05|67797.49
21:59:07|67790.21
21:59:07|67790.21
21:59:08|67790.21
21:59:09|67790.21
21:59:11|67790.21
21:59:12|67782.82
21:59:13|67782.82
21:59:14|67782.82
21:59:15|67782.82
21:59:16|67782.82
21:59:17|67775.61
21:59:18|67771.58
21:59:19|67773.77
21:59:20|67773.77
21:59:21|67773.77
21:59:22|67773.77
21:59:23|67773.77
21:59:25|67773.77
21:59:26|67773.77
21:59:28|67773.77
21:59:29|67774.64
21:59:30|67774.64
21:59:30|67774.64
21:59:31|67774.64
21:59:32|67774.64
21:59:34|67774.64
21:59:35|67774.64
21:59:35|67774.64
21:59:36|67774.64
21:59:38|67774.64
21:59:38|67774.64
21:59:39|67774.64
21:59:41|67774.64
21:59:42|67774.64
21:59:43|67774.64
21:59:43|67774.64
21:59:44|67753.69
21:59:45|67755.75
21:59:46|67756.79
21:59:48|67756.79
21:59:48|67756.79
21:59:49|67734.83
21:59:51|67726.57
21:59:52|67726.57
21:59:53|67726.57
21:59:54|67726.57
21:59:55|67730.26
21:59:56|67730.26
21:59:57|67730.26
21:59:58|67721.22
21:59:59|67721.22
22:00:00|67721.22
22:00:01|67721.22
22:00:02|67721.22
22:00:03|67730.5
22:00:04|67730.49
22:00:05|67730.5
22:00:06|67730.5
22:00:07|67728.25
22:00:09|67719.29
22:00:10|67719.29
22:00:11|67719.29
22:00:12|67719.12
22:00:14|67719.13
22:00:16|67719.12
22:00:16|67707.84
22:00:17|67707.84
22:00:18|67717.25
22:00:19|67727.93
22:00:20|67727.93
22:00:22|67727.93
22:00:22|67727.93
22:00:24|67724.34
22:00:25|67724.34
22:00:26|67729.92
22:00:26|67729.92
22:00:28|67729.92
22:00:28|67707.87
22:00:30|67704.48
22:00:31|67704.48
22:00:31|67696.49
22:00:33|67696.49
22:00:34|67696.49
22:00:34|67697.83
22:00:35|67703.56
22:00:37|67703.56
22:00:38|67703.56
22:00:38|67703.56
22:00:39|67703.56
22:00:40|67703.56
22:00:42|67703.56
22:00:42|67703.56
22:00:44|67703.56
22:00:45|67703.56
22:00:46|67703.56
22:00:47|67703.56
22:00:48|67703.56
22:00:49|67703.56
22:00:50|67703.56
22:00:51|67703.56
22:00:52|67703.56
22:00:53|67709.63
22:00:54|67709.63
22:00:55|67709.63
22:00:56|67713.74
22:00:57|67713.74
22:00:58|67713.74
22:00:59|67713.74
22:01:00|67713.74
22:01:01|67709.46
22:01:02|67709.46
22:01:03|67709.46
22:01:04|67709.46
22:01:05|67709.46
22:01:06|67709.46
22:01:08|67709.46
22:01:08|67709.46
22:01:10|67709.46
22:01:10|67709.46
22:01:12|67709.46
22:01:13|67709.46
22:01:14|67709.46
22:01:14|67709.46
22:01:16|67709.46
22:01:17|67715.37
22:01:17|67706.31
22:01:18|67706.31
22:01:19|67706.31
22:01:20|67687.02
22:01:22|67687.02
22:01:23|67687.02
22:01:24|67687.02
22:01:25|67680.88
22:01:26|67680.88
22:01:28|67680.88
22:01:28|67678.66
22:01:29|67678.66
22:01:30|67678.66
22:01:31|67678.66
22:01:32|67678.66
22:01:33|67678.66
22:01:34|67681.5
22:01:35|67681.5
22:01:37|67681.62
22:01:37|67681.62
22:01:39|67667.04
22:01:39|67667.04
22:01:40|67667.04
22:01:41|67667.04
22:01:42|67667.04
22:01:44|67667.04
22:01:44|67667.04
22:01:45|67680.97
22:01:46|67680.97
22:01:47|67681.76
22:01:49|67681.76
22:01:49|67681.76
22:01:50|67681.76
22:01:52|67667.51
22:01:53|67667.51
22:01:53|67645.26
22:01:55|67645.26
22:01:55|67645.26
22:01:57|67645.26
22:01:57|67655.44
22:01:58|67655.44
22:01:59|67655.44
22:02:00|67655.44
22:02:01|67655.44
22:02:02|67655.44
22:02:03|67655.44
22:02:04|67655.44
22:02:05|67655.44
22:02:06|67655.44
22:02:08|67648.58
22:02:10|67648.58
22:02:11|67648.58
22:02:12|67669.01
22:02:13|67669.01
22:02:14|67669.01
22:02:15|67669.01
22:02:16|67669.01
22:02:17|67669.01
22:02:19|67669.01
22:02:20|67669.01
22:02:21|67669.01
22:02:22|67669.01
22:02:23|67659.94
22:02:24|67670.32
22:02:25|67670.32
22:02:26|67670.32
22:02:26|67670.32
22:02:28|67670.32
22:02:29|67687.83
22:02:30|67687.83
22:02:31|67687.83
22:02:32|67687.83
22:02:33|67687.83
22:02:34|67687.83
22:02:35|67687.83
22:02:36|67687.83
22:02:37|67687.83
22:02:37|67687.83
22:02:39|67687.83
22:02:39|67687.83
22:02:41|67669.21
22:02:42|67669.26
22:02:43|67670.69
22:02:43|67670.69
22:02:45|67670.69
22:02:45|67670.69
22:02:47|67680.41
22:02:47|67680.41
22:02:49|67673.45
22:02:50|67673.45
22:02:50|67673.45
22:02:52|67673.45
22:02:53|67673.45
22:02:53|67673.45
22:02:55|67673.45
22:02:56|67673.45
22:02:57|67673.45
22:02:58|67675.74
22:02:59|67675.74
22:03:01|67675.74
22:03:01|67675.74
22:03:02|67675.74
22:03:03|67675.74
22:03:05|67675.74
22:03:05|67675.74
22:03:06|67675.74
22:03:07|67675.74
22:03:09|67675.74
22:03:11|67675.74
22:03:12|67675.74
22:03:13|67675.74
22:03:14|67675.74
22:03:15|67675.74
22:03:16|67675.74
22:03:17|67675.74
22:03:19|67675.74
22:03:19|67673.54
22:03:20|67669.03
22:03:22|67672.17
22:03:23|67672.17
22:03:24|67672.17
22:03:25|67670.27
22:03:26|67670.27
22:03:27|67670.27
22:03:28|67670.27
22:03:29|67670.27
22:03:30|67670.27
22:03:31|67670.27
22:03:32|67670.27
22:03:33|67666.4
22:03:34|67666.4
22:03:35|67666.4
22:03:36|67666.4
22:03:37|67666.4
22:03:38|67666.4
22:03:39|67667.85
22:03:40|67667.85
22:03:41|67667.85
22:03:43|67667.85
22:03:43|67667.85
22:03:45|67667.85
22:03:45|67667.85
22:03:47|67667.85
22:03:48|67692.28
22:03:48|67692.28
22:03:50|67692.28
22:03:50|67666.4
22:03:51|67666.4
22:03:53|67666.4
22:03:54|67666.4
22:03:54|67666.4
22:03:55|67666.4
22:03:57|67666.4
22:03:58|67666.4
22:03:59|67666.4
22:04:00|67666.4
22:04:01|67664.25
22:04:02|67664.25
22:04:02|67664.25
22:04:03|67664.25
22:04:04|67664.25
22:04:05|67664.25
22:04:06|67664.25
22:04:08|67664.25
22:04:08|67664.25
22:04:10|67664.25
22:04:12|67664.25
22:04:12|67664.25
22:04:14|67664.25
22:04:15|67652.83
22:04:16|67652.83
22:04:16|67652.83
22:04:18|67652.83
22:04:18|67652.83
22:04:19|67652.83
22:04:21|67652.83
22:04:21|67656.22
22:04:22|67656.22
22:04:24|67656.22
22:04:25|67656.22
22:04:26|67656.22
22:04:27|67656.22
22:04:27|67656.22
22:04:29|67656.22
22:04:30|67652.23
22:04:31|67650.12
22:04:31|67650.12
22:04:32|67650.12
22:04:34|67654.42
22:04:36|67654.42
22:04:36|67653.75
22:04:37|67653.75
22:04:38|67653.75
22:04:39|67653.75
22:04:40|67653.75
22:04:41|67663.83
22:04:42|67663.83
22:04:43|67663.83
22:04:44|67663.83
22:04:45|67663.83
22:04:46|67663.83
22:04:47|67663.83
22:04:48|67663.83
22:04:49|67663.83
22:04:50|67663.83
22:04:51|67663.83
22:04:52|67663.83
22:04:53|67663.83
22:04:54|67665.28
22:04:55|67665.28
22:04:57|67665.28
22:04:57|67665.28
22:04:58|67665.28
22:04:59|67665.28
22:05:00|67665.28
22:05:01|67665.28
22:05:02|67664.22
22:05:03|67664.22
22:05:04|67664.22
22:05:05|67664.22
22:05:06|67664.22
22:05:07|67655.62
22:05:09|67655.25
22:05:09|67647.58
22:05:12|67647.58
22:05:14|67659.22
22:05:14|67659.22
22:05:15|67647.92
22:05:16|67647.92
22:05:17|67647.92
22:05:18|67649.24
22:05:19|67649.24
22:05:20|67644.86
22:05:21|67644.86
22:05:22|67644.86
22:05:23|67644.86
22:05:24|67644.86
22:05:25|67644.86
22:05:26|67644.86
22:05:27|67644.86
22:05:29|67635.63
22:05:29|67630.91
22:05:30|67630.91
22:05:31|67630.91
22:05:32|67630.91
22:05:33|67630.91
22:05:34|67630.91
22:05:35|67633.44
22:05:36|67633.44
22:05:37|67633.44
22:05:38|67633.44
22:05:39|67633.44
22:05:40|67634.
22:05:42|67638.34
22:05:43|67638.34
22:05:44|67638.34
22:05:45|67638.34
22:05:46|67638.34
22:05:47|67638.34
22:05:48|67638.34
22:05:48|67638.34
22:05:50|67638.34
22:05:51|67638.34
22:05:52|67642.63
22:05:53|67642.63
22:05:54|67642.63
22:05:55|67642.63
22:05:56|67642.63
22:05:57|67642.63
22:05:58|67642.63
22:05:59|67642.63
22:05:59|67642.63
22:06:01|67642.63
22:06:02|67642.63
22:06:02|67642.63
22:06:04|67642.63
22:06:05|67642.63
22:06:05|67642.63
22:06:06|67642.63
22:06:07|67642.63
22:06:09|67625.34
22:06:10|67625.34
22:06:10|67625.34
22:06:13|67625.34
22:06:14|67625.34
22:06:15|67625.34
22:06:16|67625.34
22:06:18|67625.34
22:06:18|67625.34
22:06:19|67625.34
22:06:21|67625.34
22:06:23|67625.34
22:06:24|67625.34
22:06:26|67625.34
22:06:26|67625.34
22:06:27|67625.34
22:06:28|67625.34
22:06:29|67625.34
22:06:30|67641.84
22:06:31|67641.84
22:06:32|67641.84
22:06:33|67641.84
22:06:34|67641.84
22:06:35|67641.84
22:06:36|67647.01
22:06:37|67647.01
22:06:38|67647.01
22:06:39|67647.01
22:06:40|67647.01
22:06:41|67647.01
22:06:42|67649.54
22:06:43|67649.54
22:06:44|67649.54
22:06:45|67649.54
22:06:46|67659.04
22:06:47|67659.04
22:06:48|67659.04
22:06:50|67659.04
22:06:51|67659.04
22:06:51|67659.04
22:06:53|67659.04
22:06:54|67643.44
22:06:54|67643.44
22:06:55|67643.44
22:06:56|67647.37
22:06:57|67647.37
22:06:58|67647.37
22:07:00|67647.37
22:07:00|67647.37
22:07:02|67647.37
22:07:02|67647.37
22:07:04|67647.37
22:07:04|67651.11
22:07:06|67651.11
22:07:06|67651.11
22:07:08|67651.11
22:07:09|67651.11
22:07:09|67637.17
22:07:10|67630.89
22:07:12|67630.89
22:07:13|67630.89
22:07:15|67630.89
22:07:16|67630.89
22:07:17|67630.89
22:07:18|67630.89
22:07:20|67630.89
22:07:20|67630.89
22:07:21|67630.89
22:07:22|67636.
22:07:23|67639.37
22:07:24|67639.37
22:07:25|67639.37
22:07:26|67639.37
22:07:27|67639.37
22:07:28|67639.37
22:07:29|67621.24
22:07:30|67621.24
22:07:31|67621.24
22:07:32|67621.24
22:07:33|67621.24
22:07:34|67633.58
22:07:35|67606.05
22:07:36|67606.05
22:07:38|67606.05
22:07:38|67606.05
22:07:39|67606.05
22:07:40|67606.05
22:07:41|67606.05
22:07:42|67606.05
22:07:43|67606.05
22:07:44|67606.05
22:07:45|67606.05
22:07:46|67606.05
22:07:47|67630.8
22:07:48|67630.8
22:07:49|67630.8
22:07:50|67630.8
22:07:51|67630.8
22:07:52|67630.8
22:07:53|67630.8
22:07:54|67630.8
22:07:55|67640.8
22:07:56|67641.23
22:07:57|67639.59
22:07:59|67639.59
22:07:59|67639.59
22:08:00|67639.59
22:08:01|67639.59
22:08:02|67639.59
22:08:03|67639.59
22:08:04|67639.59
22:08:05|67639.59
22:08:06|67639.59
22:08:07|67639.59
22:08:08|67639.59
22:08:09|67639.59
22:08:10|67639.59
22:08:11|67637.9
22:08:12|67637.9
22:08:13|67637.9
22:08:15|67637.9
22:08:16|67637.9
22:08:18|67637.9
22:08:19|67637.9
22:08:21|67637.9
22:08:21|67637.9
22:08:23|67637.9
22:08:24|67637.9
22:08:25|67637.9
22:08:26|67637.9
22:08:27|67637.9
22:08:28|67637.9
22:08:29|67637.9
22:08:30|67637.9
22:08:31|67637.9
22:08:32|67637.9
22:08:33|67637.9
22:08:34|67637.9
22:08:34|67637.9
22:08:36|67638.28
22:08:37|67638.28
22:08:38|67638.28
22:08:39|67650.98
22:08:40|67658.73
22:08:41|67658.73
22:08:41|67658.73
22:08:43|67658.73
22:08:43|67658.73
22:08:45|67658.73
22:08:46|67658.73
22:08:47|67658.73
22:08:48|67658.73
22:08:50|67658.73
22:08:51|67658.73
22:08:52|67657.59
22:08:53|67657.59
22:08:54|67662.15
22:08:54|67662.15
22:08:56|67662.15
22:08:57|67667.88
22:08:58|67676.15
22:08:59|67676.15
22:09:00|67676.15
22:09:02|67676.15
22:09:02|67676.15
22:09:03|67676.15
22:09:04|67676.15
22:09:05|67676.15
22:09:06|67676.15
22:09:07|67676.15
22:09:08|67676.15
22:09:09|67676.15
22:09:10|67674.05
22:09:11|67674.05
22:09:12|67674.05
22:09:13|67674.05
22:09:15|67674.05
22:09:16|67674.05
22:09:17|67674.05
22:09:19|67674.05
22:09:21|67674.05
22:09:22|67674.05
22:09:22|67673.74
22:09:23|67677.05
22:09:25|67677.05
22:09:26|67676.03
22:09:27|67676.03
22:09:28|67676.35
22:09:29|67676.35
22:09:30|67676.35
22:09:31|67676.35
22:09:32|67676.35
22:09:33|67676.35
22:09:34|67676.35
22:09:35|67676.35
22:09:36|67676.35
22:09:37|67678.34
22:09:38|67678.34
22:09:39|67678.34
22:09:40|67677.16
22:09:41|67677.16
22:09:42|67677.16
22:09:43|67677.16
22:09:44|67677.16
22:09:45|67678.87
22:09:46|67678.87
22:09:47|67678.87
22:09:48|67678.87
22:09:49|67678.87
22:09:50|67678.87
22:09:51|67678.87
22:09:52|67678.87
22:09:53|67678.87
22:09:54|67678.87
22:09:55|67678.87
22:09:56|67678.87
22:09:57|67678.87
22:09:58|67678.87
22:09:59|67678.87
22:10:00|67678.87
22:10:01|67678.87
22:10:02|67678.87
22:10:03|67678.87
22:10:04|67678.87
22:10:05|67676.71
22:10:06|67676.71
22:10:07|67676.71
22:10:08|67676.71
22:10:09|67676.71
22:10:10|67653.76
22:10:11|67653.76
22:10:12|67653.76
22:10:13|67653.76
22:10:14|67646.81
22:10:16|67646.81
22:10:16|67646.81
22:10:18|67646.81
22:10:19|67646.81
22:10:20|67646.81
22:10:21|67646.81
22:10:22|67646.81
22:10:23|67646.81
22:10:24|67646.81
22:10:25|67659.37
22:10:26|67646.95
22:10:27|67659.12
22:10:28|67659.12
22:10:29|67659.12
22:10:30|67659.12
22:10:31|67659.12
22:10:32|67659.12
22:10:34|67659.12
22:10:35|67659.12
22:10:37|67659.12
22:10:37|67648.17
22:10:39|67648.17
22:10:40|67648.17
22:10:40|67648.17
22:10:42|67648.17
22:10:43|67648.17
22:10:43|67648.17
22:10:46|67648.17
22:10:46|67648.17
22:10:47|67659.12
22:10:48|67659.12
22:10:49|67659.12
22:10:50|67659.12
22:10:51|67659.12
22:10:52|67659.12
22:10:53|67659.12
22:10:54|67659.12
22:10:55|67659.12
22:10:57|67659.12
22:10:57|67659.12
22:10:58|67659.12
22:10:59|67659.12
22:11:00|67649.41
22:11:01|67649.41
22:11:02|67649.41
22:11:03|67649.41
22:11:04|67649.41
22:11:05|67649.41
22:11:06|67649.41
22:11:07|67649.41
22:11:08|67649.41
22:11:09|67649.41
22:11:10|67649.41
22:11:11|67651.54
22:11:12|67651.54
22:11:13|67651.54
22:11:14|67651.54
22:11:15|67651.54
22:11:17|67651.54
22:11:17|67651.54
22:11:20|67651.48
22:11:21|67651.48
22:11:22|67651.48
22:11:23|67651.48
22:11:24|67651.48
22:11:25|67650.92
22:11:26|67650.92
22:11:27|67650.92
22:11:28|67650.92
22:11:29|67656.02
22:11:30|67656.02
22:11:31|67656.02
22:11:32|67657.76
22:11:33|67657.76
22:11:34|67657.76
22:11:35|67657.76
22:11:36|67657.76
22:11:37|67657.76
22:11:38|67657.76
22:11:39|67657.76
22:11:40|67657.76
22:11:41|67657.76
22:11:42|67657.76
22:11:43|67657.76
22:11:44|67657.76
22:11:45|67657.76
22:11:46|67657.76
22:11:47|67649.42
22:11:48|67649.42
22:11:49|67649.42
22:11:50|67649.42
22:11:51|67649.42
22:11:52|67656.85
22:11:53|67656.85
22:11:54|67656.85
22:11:55|67647.28
22:11:56|67647.28
22:11:57|67647.28
22:11:58|67647.28
22:11:59|67647.28
22:12:00|67647.28
22:12:01|67652.74
22:12:02|67652.74
22:12:03|67652.74
22:12:04|67652.74
22:12:05|67652.74
22:12:06|67652.74
22:12:07|67642.02
22:12:08|67642.02
22:12:09|67642.02
22:12:10|67642.02
22:12:11|67642.02
22:12:12|67642.02
22:12:13|67642.02
22:12:14|67642.02
22:12:15|67639.5
22:12:16|67635.74
22:12:18|67635.74
22:12:20|67635.74
22:12:21|67636.11
22:12:23|67632.72
22:12:24|67630.9
22:12:25|67630.9
22:12:27|67630.9
22:12:27|67619.26
22:12:28|67619.26
22:12:29|67624.13
22:12:30|67624.13
22:12:32|67624.13
22:12:33|67624.13
22:12:34|67627.37
22:12:34|67627.37
22:12:36|67627.37
22:12:37|67627.37
22:12:38|67627.37
22:12:38|67627.37
22:12:39|67627.37
22:12:41|67627.37
22:12:41|67627.37
22:12:43|67627.37
22:12:44|67627.37
22:12:44|67627.37
22:12:46|67627.37
22:12:46|67627.37
22:12:47|67600.
22:12:49|67600.
22:12:50|67600.
22:12:51|67600.
22:12:51|67579.54
22:12:53|67570.5
22:12:53|67567.32
22:12:55|67530.49
22:12:56|67541.16
22:12:56|67541.16
22:12:58|67543.41
22:12:58|67543.41
22:13:00|67543.41
22:13:01|67543.41
22:13:02|67539.53
22:13:03|67539.53
22:13:04|67535.5
22:13:05|67535.5
22:13:06|67535.5
22:13:07|67527.21
22:13:08|67527.21
22:13:09|67530.25
22:13:10|67530.25
22:13:10|67530.25
22:13:12|67530.25
22:13:13|67530.25
22:13:14|67530.25
22:13:15|67530.25
22:13:16|67530.25
22:13:17|67524.3
22:13:18|67522.78
22:13:18|67510.37
22:13:21|67509.3
22:13:22|67495.08
22:13:23|67493.42
22:13:24|67493.42
22:13:25|67493.42
22:13:26|67450.52
22:13:27|67450.52
22:13:28|67475.52
22:13:29|67465.54
22:13:30|67465.54
22:13:31|67465.54
22:13:32|67465.54
22:13:33|67461.09
22:13:34|67461.34
22:13:35|67454.17
22:13:36|67454.17
22:13:37|67454.17
22:13:38|67454.17
22:13:39|67454.17
22:13:41|67454.17
22:13:41|67456.21
22:13:42|67434.91
22:13:43|67434.91
22:13:45|67451.54
22:13:46|67450.37
22:13:47|67451.54
22:13:48|67451.54
22:13:49|67451.54
22:13:50|67451.54
22:13:51|67451.54
22:13:52|67470.04
22:13:52|67470.04
22:13:54|67470.04
22:13:55|67470.04
22:13:56|67470.04
22:13:57|67507.6
22:13:58|67507.6
22:13:59|67507.6
22:13:59|67507.6
22:14:01|67507.6
22:14:02|67507.6
22:14:03|67507.6
22:14:04|67507.6
22:14:05|67521.46
22:14:06|67523.49
22:14:07|67522.47
22:14:08|67522.47
22:14:09|67522.47
22:14:10|67522.47
22:14:11|67522.47
22:14:12|67538.71
22:14:13|67565.24
22:14:13|67553.47
22:14:15|67553.47
22:14:16|67553.47
22:14:17|67553.47
22:14:18|67553.47
22:14:19|67553.47
22:14:20|67553.47
22:14:22|67553.47
22:14:23|67560.04
22:14:24|67555.29
22:14:25|67555.29
22:14:27|67555.29
22:14:29|67539.45
22:14:30|67539.45
22:14:30|67539.45
22:14:32|67539.45
22:14:33|67539.45
22:14:34|67539.45
22:14:35|67539.45
22:14:36|67539.45
22:14:37|67539.45
22:14:38|67539.45
22:14:39|67539.45
22:14:40|67539.45
22:14:41|67539.45
22:14:42|67539.45
22:14:44|67539.45
22:14:44|67539.45
22:14:45|67539.45
22:14:47|67539.45
22:14:47|67539.45
22:14:49|67539.45
22:14:49|67539.45
22:14:50|67539.45
22:14:51|67539.45
22:14:52|67539.45
22:14:53|67539.45
22:14:54|67539.45
22:14:55|67539.45
22:14:56|67539.45
22:14:57|67539.45
22:14:58|67539.45
22:14:59|67539.45
22:15:00|67539.45
22:15:01|67539.45
22:15:02|67539.45
22:15:03|67542.54
22:15:04|67542.54
22:15:05|67542.54
22:15:06|67542.54
22:15:07|67542.54
22:15:09|67542.54
22:15:09|67542.54
22:15:10|67542.54
22:15:11|67542.54
22:15:12|67542.54
22:15:13|67542.54
22:15:14|67542.54
22:15:15|67542.54
22:15:16|67541.86
22:15:17|67541.86
22:15:18|67541.86
22:15:19|67535.75
22:15:21|67527.77
22:15:22|67527.77
22:15:24|67527.77
22:15:25|67527.77
22:15:26|67536.12
22:15:27|67536.12
22:15:28|67536.12
22:15:29|67536.12
22:15:30|67536.12
22:15:31|67536.12
22:15:32|67536.12
22:15:33|67536.12
22:15:34|67536.12
22:15:35|67536.12
22:15:36|67536.12
22:15:37|67536.12
22:15:38|67538.47
22:15:39|67538.47
22:15:40|67538.47
22:15:41|67538.47
22:15:42|67538.47
22:15:43|67538.47
22:15:44|67538.47
22:15:45|67538.47
22:15:46|67541.06
22:15:47|67541.06
22:15:48|67541.06
22:15:49|67541.06
22:15:50|67541.06
22:15:51|67541.06
22:15:52|67541.06
22:15:53|67550.77
22:15:54|67550.41
22:15:55|67550.41
22:15:56|67550.41
22:15:57|67550.41
22:15:58|67550.41
22:15:59|67550.41
22:16:00|67550.41
22:16:01|67550.41
22:16:03|67550.41
22:16:03|67556.53
22:16:05|67556.53
22:16:05|67556.53
22:16:06|67555.56
22:16:08|67555.56
22:16:09|67557.28
22:16:10|67557.28
22:16:11|67557.28
22:16:11|67557.28
22:16:13|67557.28
22:16:13|67557.28
22:16:14|67557.28
22:16:15|67557.28
22:16:16|67587.61
22:16:17|67587.61
22:16:18|67587.61
22:16:19|67587.61
22:16:20|67587.61
22:16:22|67587.61
22:16:24|67587.61
22:16:25|67587.61
22:16:26|67601.54
22:16:27|67564.06
22:16:28|67564.06
22:16:30|67564.06
22:16:30|67564.06
22:16:32|67564.06
22:16:32|67564.06
22:16:33|67564.06
22:16:35|67564.06
22:16:35|67564.06
22:16:36|67630.12
22:16:37|67630.12
22:16:39|67630.12
22:16:39|67630.12
22:16:40|67634.1
22:16:41|67635.
22:16:42|67632.85
22:16:43|67632.85
22:16:44|67633.97
22:16:45|67633.97
22:16:47|67633.97
22:16:48|67608.21
22:16:49|67608.21
22:16:50|67608.21
22:16:51|67608.21
22:16:52|67608.21
22:16:53|67608.21
22:16:54|67608.21
22:16:56|67608.21
22:16:56|67608.21
22:16:57|67608.21
22:16:58|67560.78
22:17:00|67560.78
22:17:00|67560.78
22:17:02|67560.78
22:17:03|67550.41
22:17:04|67550.41
22:17:05|67548.51
22:17:06|67548.51
22:17:07|67548.51
22:17:08|67548.51
22:17:09|67548.51
22:17:10|67542.18
22:17:11|67542.18
22:17:12|67542.18
22:17:13|67513.45
22:17:14|67513.45
22:17:15|67513.45
22:17:16|67538.56
22:17:17|67538.56
22:17:18|67538.56
22:17:19|67533.58
22:17:20|67520.54
22:17:21|67520.54
22:17:22|67535.29
22:17:23|67535.29
22:17:25|67535.29
22:17:27|67535.29
22:17:28|67535.29
22:17:29|67535.29
22:17:30|67535.29
22:17:31|67533.06
22:17:32|67533.61
22:17:33|67533.61
22:17:35|67533.61
22:17:37|67533.61
22:17:38|67533.61
22:17:39|67533.61
22:17:40|67526.19
22:17:41|67526.19
22:17:42|67526.19
22:17:44|67526.19
22:17:45|67526.19
22:17:45|67526.19
22:17:47|67526.19
22:17:47|67526.19
22:17:48|67526.19
22:17:49|67526.19
22:17:51|67526.19
22:17:51|67526.19
22:17:53|67526.19
22:17:53|67526.19
22:17:55|67526.19
22:17:56|67526.19
22:17:56|67530.88
22:17:57|67530.88
22:17:59|67530.88
22:17:59|67530.88
22:18:00|67530.88
22:18:01|67540.4
22:18:02|67543.62
22:18:03|67543.62
22:18:05|67543.62
22:18:05|67543.62
22:18:07|67543.62
22:18:08|67543.62
22:18:08|67527.45
22:18:10|67527.45
22:18:11|67527.45
22:18:12|67527.45
22:18:13|67527.45
22:18:13|67527.45
22:18:14|67527.45
22:18:16|67527.45
22:18:16|67527.45
22:18:17|67527.45
22:18:18|67529.92
22:18:19|67529.92
22:18:20|67529.92
22:18:23|67529.92
22:18:24|67529.92
22:18:26|67529.92
22:18:26|67529.92
22:18:27|67527.45
22:18:29|67527.45
22:18:30|67527.45
22:18:31|67527.45
22:18:32|67527.45
22:18:33|67527.45
22:18:34|67527.45
22:18:35|67527.45
22:18:36|67547.68
22:18:37|67547.68
22:18:38|67547.68
22:18:39|67547.68
22:18:40|67547.68
22:18:41|67547.68
22:18:42|67547.68
22:18:43|67547.68
22:18:44|67547.68
22:18:45|67530.82
22:18:46|67530.82
22:18:47|67525.26
22:18:48|67525.26
22:18:49|67523.04
22:18:50|67523.04
22:18:51|67523.04
22:18:52|67523.04
22:18:53|67523.04
22:18:54|67523.04
22:18:55|67523.04
22:18:56|67523.04
22:18:57|67523.04
22:18:58|67523.04
22:18:59|67523.04
22:19:00|67523.04
22:19:01|67523.04
22:19:02|67523.04
22:19:03|67523.04
22:19:04|67523.04
22:19:06|67520.89
22:19:06|67520.89
22:19:07|67520.89
22:19:08|67520.89
22:19:09|67520.89
22:19:10|67520.89
22:19:11|67520.89
22:19:12|67520.89
22:19:13|67473.41
22:19:14|67477.73
22:19:15|67466.85
22:19:16|67466.85
22:19:17|67466.85
22:19:18|67462.6
22:19:19|67462.6
22:19:20|67452.01
22:19:21|67452.01
22:19:22|67452.01
22:19:23|67434.9
22:19:24|67439.35
22:19:26|67439.35
22:19:28|67439.35
22:19:28|67435.
22:19:30|67435.
22:19:31|67434.9
22:19:31|67426.54
22:19:33|67432.77
22:19:33|67432.77
22:19:34|67443.82
22:19:36|67455.88
22:19:36|67455.88
22:19:39|67455.88
22:19:39|67455.88
22:19:40|67455.88
22:19:42|67455.88
22:19:43|67456.22
22:19:44|67456.22
22:19:45|67456.22
22:19:46|67456.22
22:19:47|67456.98
22:19:48|67456.98
22:19:49|67456.98
22:19:50|67456.98
22:19:51|67456.98
22:19:52|67456.98
22:19:53|67456.98
22:19:54|67456.98
22:19:55|67456.98
22:19:56|67456.98
22:19:57|67455.57
22:19:58|67455.57
22:19:59|67455.57
22:20:00|67455.57
22:20:02|67455.57
22:20:02|67455.57
22:20:04|67455.57
22:20:05|67440.91
22:20:06|67440.91
22:20:07|67440.91
22:20:07|67440.91
22:20:09|67440.41
22:20:10|67440.41
22:20:10|67440.41
22:20:11|67440.41
22:20:12|67440.41
22:20:14|67440.41
22:20:15|67440.41
22:20:16|67440.41
22:20:17|67440.41
22:20:18|67440.41
22:20:19|67440.41
22:20:20|67432.44
22:20:21|67432.44
22:20:21|67440.11
22:20:22|67424.73
22:20:24|67424.73
22:20:25|67444.58
22:20:27|67444.58
22:20:28|67444.58
22:20:29|67441.99
22:20:30|67427.31
22:20:31|67427.31
22:20:32|67427.31
22:20:34|67426.5
22:20:36|67426.5
22:20:36|67426.5
22:20:37|67407.55
22:20:38|67420.41
22:20:39|67420.41
22:20:41|67374.4
22:20:41|67373.18
22:20:43|67373.18
22:20:44|67373.18
22:20:45|67373.18
22:20:45|67373.18
22:20:46|67373.18
22:20:47|67323.67
22:20:48|67325.43
22:20:49|67325.43
22:20:50|67325.43
22:20:51|67325.43
22:20:52|67325.43
22:20:53|67325.43
22:20:54|67325.43
22:20:55|67322.18
22:20:56|67322.18
22:20:57|67322.18
22:20:58|67322.18
22:20:59|67328.64
22:21:00|67317.8
22:21:01|67317.8
22:21:02|67320.25
22:21:03|67320.25
22:21:04|67320.25
22:21:05|67314.51
22:21:07|67293.24
22:21:08|67292.4
22:21:09|67292.52
22:21:10|67292.51
22:21:11|67280.2
22:21:12|67280.2
22:21:13|67280.2
22:21:14|67280.2
22:21:15|67280.2
22:21:16|67277.63
22:21:17|67277.65
22:21:18|67277.65
22:21:19|67277.65
22:21:20|67272.61
22:21:21|67269.63
22:21:22|67269.63
22:21:23|67269.63
22:21:24|67276.49
22:21:25|67276.49
22:21:27|67276.5
22:21:28|67270.5
22:21:30|67270.5
22:21:32|67270.5
22:21:33|67298.12
22:21:35|67298.12
22:21:36|67298.12
22:21:36|67298.12
22:21:38|67298.12
22:21:39|67298.12
22:21:39|67298.12
22:21:41|67298.12
22:21:42|67298.12
22:21:43|67299.16
22:21:44|67299.16
22:21:45|67307.67
22:21:46|67329.82
22:21:48|67329.82
22:21:48|67329.82
22:21:49|67329.82
22:21:50|67329.82
22:21:52|67346.23
22:21:53|67346.23
22:21:54|67346.23
22:21:55|67346.23
22:21:56|67346.23
22:21:57|67346.23
22:21:58|67346.23
22:21:59|67298.28
22:22:00|67298.28
22:22:01|67298.28
22:22:02|67309.16
22:22:03|67309.16
22:22:04|67309.16
22:22:05|67309.16
22:22:06|67309.16
22:22:07|67330.91
22:22:08|67330.91
22:22:09|67330.91
22:22:10|67330.91
22:22:11|67330.91
22:22:12|67330.91
22:22:13|67330.91
22:22:14|67330.91
22:22:16|67330.91
22:22:17|67330.91
22:22:18|67330.91
22:22:19|67349.84
22:22:20|67349.84
22:22:21|67349.84
22:22:21|67349.84
22:22:23|67349.84
22:22:24|67349.84
22:22:25|67349.84
22:22:27|67349.84
22:22:28|67349.84
22:22:30|67349.84
22:22:31|67349.84
22:22:33|67349.84
22:22:33|67349.84
22:22:35|67349.84
22:22:36|67349.84
22:22:36|67349.84
22:22:38|67349.84
22:22:39|67349.84
22:22:40|67395.12
22:22:41|67395.12
22:22:42|67406.37
22:22:43|67406.37
22:22:44|67406.37
22:22:45|67406.37
22:22:45|67406.37
22:22:47|67406.37
22:22:48|67406.37
22:22:49|67406.37
22:22:50|67406.37
22:22:50|67406.37
22:22:52|67406.37
22:22:53|67406.37
22:22:53|67406.37
22:22:55|67406.37
22:22:56|67406.37
22:22:57|67406.37
22:22:58|67406.37
22:22:58|67392.31
22:23:00|67392.31
22:23:01|67392.31
22:23:02|67392.31
22:23:03|67392.31
22:23:04|67392.31
22:23:05|67392.31
22:23:06|67392.31
22:23:07|67392.31
22:23:07|67392.31
22:23:09|67392.31
22:23:10|67392.31
22:23:11|67368.38
22:23:11|67368.38
22:23:12|67368.38
22:23:14|67361.29
22:23:15|67361.29
22:23:16|67361.29
22:23:17|67361.29
22:23:17|67402.29
22:23:19|67378.12
22:23:20|67378.12
22:23:21|67378.12
22:23:21|67391.2
22:23:22|67391.2
22:23:23|67391.2
22:23:25|67391.2
22:23:25|67391.2
22:23:27|67391.2
22:23:27|67396.64
22:23:30|67396.64
22:23:31|67396.64
22:23:33|67396.64
22:23:33|67396.64
22:23:35|67410.
22:23:35|67410.
22:23:37|67410.
22:23:38|67410.
22:23:39|67410.
22:23:40|67410.
22:23:41|67406.42
22:23:41|67406.42
22:23:42|67406.42
22:23:44|67406.42
22:23:45|67406.42
22:23:46|67363.46
22:23:47|67401.01
22:23:48|67401.01
22:23:48|67401.01
22:23:50|67401.01
22:23:51|67397.38
22:23:52|67389.6
22:23:53|67408.02
22:23:54|67408.02
22:23:55|67408.02
22:23:56|67408.02
22:23:57|67408.02
22:23:58|67408.02
22:23:59|67408.02
22:24:00|67408.02
22:24:01|67408.02
22:24:02|67403.39
22:24:03|67403.39
22:24:04|67409.99
22:24:05|67409.99
22:24:06|67409.99
22:24:07|67409.99
22:24:08|67409.99
22:24:09|67409.99
22:24:10|67405.87
22:24:11|67409.99
22:24:12|67409.99
22:24:13|67416.12
22:24:14|67416.12
22:24:15|67416.12
22:24:16|67416.12
22:24:17|67416.12
22:24:18|67416.12
22:24:19|67416.12
22:24:20|67416.12
22:24:21|67416.12
22:24:22|67408.03
22:24:23|67408.03
22:24:24|67407.75
22:24:25|67407.75
22:24:26|67407.75
22:24:27|67407.75
22:24:28|67407.75
22:24:29|67407.75
22:24:31|67407.75
22:24:33|67409.46
22:24:34|67409.46
22:24:36|67409.31
22:24:37|67409.31
22:24:38|67409.31
22:24:39|67409.31
22:24:41|67406.88
22:24:42|67406.88
22:24:43|67406.88
22:24:44|67406.88
22:24:45|67406.88
22:24:46|67400.32
22:24:47|67399.48
22:24:48|67399.48
22:24:49|67399.48
22:24:50|67399.48
22:24:51|67399.48
22:24:52|67399.48
22:24:53|67399.48
22:24:54|67399.48
22:24:55|67399.48
22:24:56|67381.64
22:24:57|67381.64
22:24:58|67381.64
22:24:59|67381.64
22:25:00|67368.06
22:25:01|67368.06
22:25:02|67368.06
22:25:03|67368.06
22:25:04|67368.06
22:25:06|67368.06
22:25:06|67368.06
22:25:07|67369.53
22:25:08|67369.53
22:25:10|67369.53
22:25:10|67369.53
22:25:12|67369.53
22:25:12|67369.53
22:25:14|67369.53
22:25:15|67369.53
22:25:15|67369.53
22:25:17|67345.2
22:25:18|67345.2
22:25:19|67345.2
22:25:20|67385.48
22:25:21|67360.96
22:25:22|67360.96
22:25:23|67360.96
22:25:24|67360.96
22:25:25|67360.96
22:25:26|67360.96
22:25:27|67360.96
22:25:28|67360.96
22:25:29|67357.7
22:25:30|67357.7
22:25:31|67357.7
22:25:33|67357.7
22:25:34|67358.4
22:25:34|67352.95
22:25:36|67352.95
22:25:37|67350.38
22:25:38|67351.
22:25:40|67351.
22:25:40|67351.
22:25:41|67351.
22:25:43|67351.
22:25:44|67351.
22:25:45|67351.
22:25:46|67351.
22:25:47|67351.
22:25:48|67351.
22:25:49|67351.
22:25:50|67351.
22:25:51|67351.
22:25:52|67351.
22:25:53|67351.
22:25:54|67351.
22:25:55|67351.
22:25:56|67321.09
22:25:57|67321.09
22:25:58|67321.09
22:25:59|67321.09
22:26:00|67303.61
22:26:01|67303.61
22:26:02|67303.61
22:26:03|67303.61
22:26:04|67303.61
22:26:05|67303.61
22:26:06|67303.61
22:26:07|67303.61
22:26:08|67303.61
22:26:09|67303.61
22:26:10|67303.61
22:26:11|67287.47
22:26:12|67298.43
22:26:13|67298.43
22:26:14|67273.96
22:26:15|67273.96
22:26:16|67273.96
22:26:17|67273.96
22:26:18|67273.96
22:26:19|67273.96
22:26:20|67273.96
22:26:22|67273.96
22:26:22|67273.96
22:26:23|67273.96
22:26:24|67273.96
22:26:25|67273.96
22:26:27|67273.96
22:26:28|67273.96
22:26:29|67306.02
22:26:29|67298.43
22:26:31|67298.43
22:26:32|67298.43
22:26:33|67315.09
22:26:35|67315.09
22:26:36|67315.09
22:26:38|67315.09
22:26:39|67307.15
22:26:41|67277.33
22:26:42|67277.33
22:26:43|67270.44
22:26:43|67270.44
22:26:44|67270.44
22:26:46|67305.36
22:26:47|67305.36
22:26:47|67305.36
22:26:48|67305.36
22:26:49|67305.36
22:26:50|67300.84
22:26:51|67300.84
22:26:52|67295.09
22:26:54|67295.09
22:26:54|67295.09
22:26:57|67295.09
22:26:57|67295.09
22:26:58|67295.09
22:26:59|67295.09
22:27:00|67295.09
22:27:01|67295.09
22:27:02|67295.09
22:27:04|67295.09
22:27:05|67295.09
22:27:06|67295.09
22:27:07|67334.44
22:27:08|67334.44
22:27:08|67334.44
22:27:10|67334.44
22:27:11|67334.44
22:27:12|67283.48
22:27:12|67283.48
22:27:14|67283.48
22:27:14|67283.48
22:27:16|67283.48
22:27:17|67283.48
22:27:18|67283.48
22:27:19|67283.48
22:27:20|67283.48
22:27:21|67283.48
22:27:21|67283.48
22:27:24|67274.42
22:27:24|67274.42
22:27:25|67298.58
22:27:26|67298.58
22:27:27|67298.58
22:27:29|67298.58
22:27:30|67268.5
22:27:31|67268.5
22:27:32|67268.5
22:27:33|67268.12
22:27:35|67268.12
22:27:35|67268.12
22:27:36|67265.81
22:27:39|67265.81
22:27:39|67220.11
22:27:41|67220.11
22:27:41|67220.11
22:27:42|67260.36
22:27:44|67218.48
22:27:45|67218.48
22:27:46|67234.48
22:27:47|67212.76
22:27:48|67212.76
22:27:48|67212.76
22:27:49|67212.76
22:27:51|67212.76
22:27:52|67212.76
22:27:53|67212.76
22:27:54|67212.76
22:27:56|67212.76
22:27:56|67212.76
22:27:57|67212.76
22:27:58|67212.76
22:27:59|67212.76
22:28:00|67212.76
22:28:01|67212.76
22:28:02|67223.58
22:28:03|67223.58
22:28:04|67223.58
22:28:05|67193.9
22:28:06|67188.4
22:28:07|67188.4
22:28:08|67188.4
22:28:10|67214.54
22:28:10|67217.22
22:28:12|67217.22
22:28:13|67217.22
22:28:14|67165.66
22:28:15|67178.92
22:28:16|67178.14
22:28:17|67157.95
22:28:18|67157.95
22:28:18|67155.55
22:28:20|67137.94
22:28:21|67155.92
22:28:22|67155.92
22:28:22|67155.92
22:28:23|67155.92
22:28:25|67166.31
22:28:26|67166.31
22:28:27|67166.31
22:28:28|67166.31
22:28:29|67166.31
22:28:30|67129.39
22:28:32|67111.
22:28:32|67117.5
22:28:34|67069.02
22:28:36|67088.
22:28:37|67076.95
22:28:38|67076.95
22:28:39|67087.51
22:28:40|67066.02
22:28:41|67066.02
22:28:42|67063.14
22:28:43|67063.14
22:28:45|67074.81
22:28:46|67054.54
22:28:47|67054.54
22:28:47|67054.54
22:28:49|67063.41
22:28:50|67084.41
22:28:51|67073.55
22:28:52|67030.91
22:28:53|67049.19
22:28:54|67049.19
22:28:55|67031.09
22:28:55|67030.89
22:28:57|67030.89
22:28:58|67030.89
22:28:59|67030.89
22:29:00|67053.87
22:29:01|67037.53
22:29:02|67034.28
22:29:03|67034.28
22:29:04|67034.28
22:29:05|67034.28
22:29:05|67037.59
22:29:07|67037.59
22:29:08|67016.23
22:29:09|67016.23
22:29:10|67016.23
22:29:11|67016.23
22:29:13|67016.23
22:29:14|67016.23
22:29:14|67016.23
22:29:15|67061.75
22:29:16|67061.75
22:29:18|67061.75
22:29:19|67061.75
22:29:20|67002.77
22:29:21|67002.77
22:29:22|67002.77
22:29:23|67002.77
22:29:24|67002.77
22:29:25|67002.77
22:29:26|67002.77
22:29:27|67002.77
22:29:28|67002.77
22:29:29|67031.52
22:29:30|67031.52
22:29:31|67031.52
22:29:32|67031.52
22:29:33|67031.52
22:29:34|67031.52
22:29:36|67031.18
22:29:37|67017.56
22:29:39|67017.56
22:29:40|67017.56
22:29:42|67017.56
22:29:43|67017.56
22:29:43|67039.48
22:29:45|67039.48
22:29:45|67039.48
22:29:47|67010.06
22:29:48|67017.56
22:29:49|67017.56
22:29:50|67032.12
22:29:51|67032.12
22:29:52|67032.12
22:29:53|67032.12
22:29:54|67032.12
22:29:55|67032.12
22:29:56|67032.12
22:29:57|67032.12
22:29:58|67032.12
22:29:59|67032.12
22:30:00|67032.12
22:30:01|67032.12
22:30:02|67032.12
22:30:03|67032.12
22:30:04|67032.12
22:30:05|67032.12
22:30:06|67032.12
22:30:07|67012.85
22:30:09|67012.85
22:30:09|67012.85
22:30:10|67012.85
22:30:11|67012.85
22:30:12|67012.85
22:30:13|67012.85
22:30:14|66980.4
22:30:15|66982.14
22:30:16|66982.14
22:30:17|66982.14
22:30:18|66982.14
22:30:19|66982.14
22:30:20|66982.14
22:30:21|66982.14
22:30:22|66982.14
22:30:23|66982.14
22:30:24|66982.14
22:30:25|66982.14
22:30:26|66982.14
22:30:27|66982.14
22:30:28|66982.14
22:30:29|66982.14
22:30:30|66982.14
22:30:31|66982.14
22:30:32|66982.14
22:30:33|66982.14
22:30:34|66982.14
22:30:36|66982.14
22:30:36|67019.51
22:30:38|67019.51
22:30:40|67019.51
22:30:40|67018.66
22:30:42|67013.16
22:30:44|67002.48
22:30:44|67002.48
22:30:46|67002.48
22:30:47|67002.48
22:30:48|67002.48
22:30:49|67002.48
22:30:50|67002.48
22:30:51|67002.48
22:30:52|67002.48
22:30:53|67002.48
22:30:54|67002.48
22:30:55|67002.48
22:30:56|67002.48
22:30:58|67002.48
22:30:59|67002.48
22:30:59|67002.48
22:31:01|67002.48
22:31:02|67002.48
22:31:04|67025.33
22:31:04|67025.34
22:31:05|67025.34
22:31:07|67017.09
22:31:07|67017.09
22:31:08|67032.59
22:31:09|67039.53
22:31:11|67041.08
22:31:12|67041.08
22:31:12|67064.18
22:31:13|67064.18
22:31:15|67064.18
22:31:16|67094.21
22:31:17|67101.56
22:31:17|67101.56
22:31:18|67101.56
22:31:20|67106.31
22:31:21|67105.24
22:31:22|67105.24
22:31:22|67105.24
22:31:24|67105.24
22:31:24|67105.24
22:31:25|67131.78
22:31:27|67131.78
22:31:28|67131.78
22:31:28|67131.78
22:31:30|67131.78
22:31:30|67131.78
22:31:31|67131.78
22:31:33|67131.78
22:31:34|67131.78
22:31:34|67131.78
22:31:35|67174.01
22:31:37|67174.01
22:31:39|67174.01
22:31:40|67174.01
22:31:41|67174.01
22:31:42|67174.01
22:31:43|67174.01
22:31:44|67181.41
22:31:45|67181.41
22:31:47|67195.82
22:31:47|67195.82
22:31:49|67195.82
22:31:51|67195.82
22:31:52|67195.82
22:31:53|67195.82
22:31:54|67195.82
22:31:55|67195.82
22:31:56|67195.82
22:31:57|67148.1
22:31:58|67148.1
22:31:59|67148.1
22:32:00|67148.1
22:32:01|67130.39
22:32:02|67130.39
22:32:03|67130.39
22:32:04|67130.39
22:32:05|67130.39
22:32:06|67129.23
22:32:07|67129.23
22:32:08|67127.48
22:32:10|67124.02
22:32:10|67124.02
22:32:11|67124.02
22:32:13|67124.02
22:32:13|67124.02
22:32:15|67167.41
22:32:15|67167.41
22:32:17|67167.41
22:32:18|67167.41
22:32:19|67167.41
22:32:19|67167.41
22:32:21|67167.41
22:32:22|67167.41
22:32:22|67167.41
22:32:23|67167.41
22:32:25|67167.41
22:32:25|67165.09
22:32:26|67165.09
22:32:27|67165.09
22:32:28|67165.09
22:32:30|67165.09
22:32:30|67188.03
22:32:32|67188.03
22:32:32|67188.03
22:32:33|67188.03
22:32:35|67188.03
22:32:35|67188.03
22:32:36|67188.03
22:32:38|67188.03
22:32:40|67195.95
22:32:42|67195.95
22:32:43|67195.95
22:32:44|67195.01
22:32:45|67195.01
22:32:46|67195.01
22:32:48|67195.01
22:32:48|67199.17
22:32:50|67199.17
22:32:52|67199.17
22:32:52|67199.17
22:32:54|67199.17
22:32:55|67200.21
22:32:55|67200.21
22:32:57|67200.21
22:32:58|67200.21
22:32:59|67200.21
22:33:01|67200.21
22:33:01|67200.21
22:33:02|67200.21
22:33:03|67200.21
22:33:04|67200.21
22:33:05|67200.21
22:33:06|67200.21
22:33:07|67200.21
22:33:08|67218.29
22:33:10|67220.5
22:33:11|67220.5
22:33:11|67220.5
22:33:13|67220.5
22:33:14|67220.5
22:33:15|67220.5
22:33:16|67220.5
22:33:16|67220.5
22:33:18|67220.5
22:33:19|67211.05
22:33:20|67239.29
22:33:21|67239.29
22:33:22|67239.29
22:33:22|67239.29
22:33:24|67253.8
22:33:24|67244.87
22:33:26|67244.87
22:33:26|67244.87
22:33:28|67244.87
22:33:28|67305.26
22:33:29|67305.26
22:33:31|67305.26
22:33:32|67305.27
22:33:32|67305.27
22:33:33|67305.27
22:33:35|67305.27
22:33:36|67305.27
22:33:37|67305.27
22:33:38|67305.27
22:33:40|67292.42
22:33:41|67292.42
22:33:42|67291.02
22:33:43|67291.02
22:33:45|67291.02
22:33:46|67291.02
22:33:47|67291.02
22:33:48|67291.02
22:33:49|67308.78
22:33:51|67308.78
22:33:52|67313.44
22:33:53|67313.44
22:33:54|67313.44
22:33:55|67313.44
22:33:56|67313.44
22:33:57|67313.44
22:33:59|67313.44
22:34:00|67304.65
22:34:01|67304.65
22:34:01|67304.65
22:34:03|67304.65
22:34:04|67314.51
22:34:05|67314.51
22:34:07|67314.51
22:34:07|67314.51
22:34:08|67314.51
22:34:09|67314.51
22:34:10|67314.51
22:34:11|67335.97
22:34:12|67335.97
22:34:13|67335.97
22:34:14|67335.97
22:34:15|67335.97
22:34:16|67335.97
22:34:17|67335.97
22:34:18|67335.97
22:34:19|67335.97
22:34:20|67335.97
22:34:21|67338.7
22:34:22|67338.7
22:34:23|67338.7
22:34:24|67338.7
22:34:25|67338.7
22:34:26|67338.7
22:34:27|67338.7
22:34:28|67338.7
22:34:29|67338.7
22:34:30|67338.7
22:34:31|67338.7
22:34:32|67338.7
22:34:33|67358.35
22:34:34|67358.35
22:34:35|67358.35
22:34:36|67358.35
22:34:37|67358.35
22:34:38|67360.98
22:34:40|67360.98
22:34:42|67361.1
22:34:42|67361.1
22:34:44|67348.85
22:34:45|67348.85
22:34:47|67348.85
22:34:48|67348.85
22:34:49|67348.85
22:34:51|67364.15
22:34:51|67364.15
22:34:53|67364.15
22:34:54|67364.15
22:34:54|67364.15
22:34:55|67364.15
22:34:57|67364.15
22:34:58|67364.15
22:34:59|67353.13
22:34:59|67353.13
22:35:00|67353.13
22:35:01|67353.13
22:35:03|67353.13
22:35:03|67353.13
22:35:04|67353.13
22:35:05|67353.13
22:35:06|67353.13
22:35:07|67353.13
22:35:08|67353.13
22:35:09|67366.57
22:35:11|67366.57
22:35:11|67366.57
22:35:12|67369.2
22:35:14|67369.2
22:35:14|67367.3
22:35:15|67367.31
22:35:16|67367.31
22:35:17|67367.31
22:35:19|67367.31
22:35:19|67367.31
22:35:20|67367.31
22:35:22|67367.31
22:35:22|67367.31
22:35:23|67367.31
22:35:24|67366.57
22:35:25|67366.57
22:35:27|67366.57
22:35:27|67366.57
22:35:28|67366.57
22:35:29|67366.57
22:35:31|67356.57
22:35:31|67356.57
22:35:32|67356.57
22:35:33|67356.57
22:35:34|67356.57
22:35:35|67356.57
22:35:37|67356.57
22:35:38|67356.57
22:35:38|67356.57
22:35:40|67356.57
22:35:41|67355.64
22:35:42|67355.64
22:35:44|67355.64
22:35:46|67355.64
22:35:47|67355.64
22:35:48|67355.64
22:35:49|67355.64
22:35:50|67355.64
22:35:51|67355.64
22:35:52|67355.64
22:35:53|67340.07
22:35:55|67340.07
22:35:55|67340.07
22:35:57|67340.07
22:35:57|67340.07
22:35:58|67340.07
22:35:59|67340.07
22:36:00|67340.07
22:36:01|67340.07
22:36:02|67340.07
22:36:03|67340.07
22:36:04|67340.07
22:36:06|67340.07
22:36:06|67340.07
22:36:07|67340.07
22:36:09|67334.77
22:36:09|67334.77
22:36:11|67334.77
22:36:11|67334.77
22:36:12|67334.77
22:36:13|67334.77
22:36:14|67334.77
22:36:16|67327.46
22:36:16|67327.46
22:36:17|67331.6
22:36:18|67331.6
22:36:19|67346.82
22:36:20|67346.82
22:36:21|67346.82
22:36:22|67319.21
22:36:23|67328.08
22:36:24|67328.08
22:36:25|67328.08
22:36:26|67328.08
22:36:28|67328.08
22:36:29|67328.08
22:36:30|67328.08
22:36:31|67328.08
22:36:32|67328.08
22:36:33|67328.08
22:36:34|67328.08
22:36:35|67328.08
22:36:36|67328.08
22:36:37|67328.08
22:36:38|67332.57
22:36:39|67327.13
22:36:40|67327.13
22:36:42|67327.13
22:36:44|67327.13
22:36:45|67327.13
22:36:46|67309.79
22:36:48|67309.79
22:36:48|67309.79
22:36:49|67309.79
22:36:51|67309.79
22:36:52|67309.79
22:36:53|67314.6
22:36:54|67314.6
22:36:54|67314.6
22:36:55|67314.6
22:36:57|67314.6
22:36:58|67314.6
22:36:59|67314.6
22:36:59|67314.6
22:37:01|67314.6
22:37:02|67314.6
22:37:03|67314.6
22:37:04|67314.6
22:37:04|67289.37
22:37:06|67289.37
22:37:07|67289.37
22:37:08|67289.37
22:37:08|67289.37
22:37:11|67289.37
22:37:11|67289.37
22:37:12|67287.99
22:37:14|67287.99
22:37:15|67287.99
22:37:16|67282.67
22:37:17|67282.67
22:37:18|67282.67
22:37:18|67282.67
22:37:20|67282.67
22:37:21|67282.67
22:37:22|67282.67
22:37:23|67282.67
22:37:23|67268.18
22:37:25|67268.18
22:37:25|67268.18
22:37:27|67268.18
22:37:28|67268.18
22:37:29|67268.18
22:37:30|67268.18
22:37:31|67255.19
22:37:32|67255.19
22:37:32|67255.19
22:37:34|67255.19
22:37:34|67255.19
22:37:36|67255.19
22:37:37|67255.19
22:37:38|67255.19
22:37:39|67255.19
22:37:40|67251.31
22:37:41|67251.31
22:37:42|67251.9
22:37:44|67251.9
22:37:45|67251.9
22:37:47|67240.
22:37:48|67240.
22:37:50|67240.
22:37:51|67240.
22:37:52|67240.
22:37:53|67270.74
22:37:54|67270.74
22:37:55|67270.74
22:37:57|67270.74
22:37:57|67270.74
22:37:58|67270.74
22:37:59|67270.74
22:38:00|67270.74
22:38:01|67270.74
22:38:02|67270.74
22:38:04|67296.09
22:38:05|67296.09
22:38:06|67296.09
22:38:07|67296.09
22:38:08|67299.81
22:38:09|67283.64
22:38:10|67283.64
22:38:11|67283.64
22:38:12|67283.64
22:38:13|67283.64
22:38:14|67283.64
22:38:15|67283.64
22:38:16|67301.14
22:38:17|67301.14
22:38:18|67301.14
22:38:19|67301.14
22:38:20|67301.14
22:38:21|67301.14
22:38:22|67301.14
22:38:23|67301.14
22:38:24|67301.14
22:38:25|67301.14
22:38:26|67301.14
22:38:27|67301.14
22:38:28|67301.14
22:38:29|67301.14
22:38:30|67301.14
22:38:31|67301.14
22:38:32|67301.14
22:38:33|67301.14
22:38:34|67301.14
22:38:35|67301.14
22:38:36|67301.14
22:38:37|67301.14
22:38:38|67301.14
22:38:39|67301.14
22:38:40|67301.14
22:38:41|67301.14
22:38:42|67301.14
22:38:43|67290.02
22:38:45|67290.02
22:38:47|67279.63
22:38:48|67279.63
22:38:49|67283.95
22:38:50|67283.95
22:38:51|67283.95
22:38:52|67283.95
22:38:53|67283.95
22:38:54|67283.95
22:38:55|67276.84
22:38:56|67276.84
22:38:57|67240.78
22:38:58|67240.78
22:38:59|67240.78
22:39:00|67267.49
22:39:01|67257.7
22:39:02|67257.7
22:39:03|67257.7
22:39:04|67257.7
22:39:05|67257.7
22:39:06|67257.7
22:39:07|67257.7
22:39:08|67257.7
22:39:09|67257.7
22:39:10|67257.7
22:39:11|67257.7
22:39:12|67257.7
22:39:13|67257.7
22:39:14|67257.7
22:39:15|67257.7
22:39:16|67257.7
22:39:17|67257.7
22:39:18|67257.7
22:39:19|67257.7
22:39:20|67257.7
22:39:21|67278.81
22:39:22|67278.81
22:39:23|67278.81
22:39:24|67278.81
22:39:25|67278.81
22:39:26|67278.81
22:39:27|67278.81
22:39:28|67278.81
22:39:29|67278.81
22:39:30|67278.81
22:39:31|67278.81
22:39:32|67278.81
22:39:33|67278.81
22:39:34|67278.81
22:39:35|67278.81
22:39:36|67278.81
22:39:37|67278.81
22:39:38|67278.81
22:39:39|67278.81
22:39:40|67278.81
22:39:41|67278.81
22:39:42|67260.67
22:39:43|67260.67
22:39:44|67260.67
22:39:45|67260.67
22:39:46|67260.67
22:39:47|67246.09
22:39:48|67246.09
22:39:50|67276.71
22:39:50|67276.71
22:39:51|67276.71
22:39:53|67276.71
22:39:54|67276.71
22:39:56|67254.92
22:39:56|67254.92
22:39:57|67254.92
22:39:58|67254.92
22:39:59|67254.92
22:40:00|67259.24
22:40:01|67259.24
22:40:02|67259.24
22:40:03|67259.24
22:40:05|67259.24
22:40:05|67259.24
22:40:06|67259.26
22:40:08|67259.26
22:40:09|67259.26
22:40:10|67259.26
22:40:10|67259.26
22:40:12|67259.26
22:40:13|67259.26
22:40:14|67259.26
22:40:15|67260.83
22:40:16|67260.83
22:40:17|67260.83
22:40:18|67260.83
22:40:19|67260.83
22:40:19|67260.83
22:40:21|67280.33
22:40:22|67280.82
22:40:24|67280.82
22:40:25|67280.82
22:40:26|67280.82
22:40:26|67295.4
22:40:27|67288.49
22:40:28|67288.49
22:40:29|67291.96
22:40:31|67268.81
22:40:31|67268.81
22:40:32|67288.71
22:40:34|67288.71
22:40:35|67288.71
22:40:36|67289.66
22:40:37|67289.66
22:40:37|67289.66
22:40:38|67289.66
22:40:39|67289.66
22:40:40|67289.66
22:40:42|67292.6
22:40:43|67292.6
22:40:44|67292.6
22:40:44|67292.6
22:40:46|67295.38
22:40:47|67295.38
22:40:48|67295.38
22:40:49|67295.38
22:40:51|67295.38
22:40:52|67280.96
22:40:53|67280.96
22:40:54|67280.96
22:40:55|67280.96
22:40:55|67280.96
22:40:57|67280.96
22:40:57|67280.96
22:40:58|67280.96
22:41:00|67280.96
22:41:00|67280.96
22:41:02|67280.96
22:41:03|67280.96
22:41:04|67280.96
22:41:05|67280.96
22:41:05|67280.96
22:41:06|67280.96
22:41:07|67271.78
22:41:09|67291.
22:41:10|67291.
22:41:10|67291.
22:41:11|67283.6
22:41:12|67283.6
22:41:13|67283.6
22:41:15|67283.6
22:41:16|67283.6
22:41:16|67283.6
22:41:17|67283.6
22:41:18|67283.6
22:41:20|67283.6
22:41:20|67283.6
22:41:22|67283.6
22:41:23|67283.6
22:41:24|67283.6
22:41:24|67283.6
22:41:25|67283.6
22:41:27|67283.6
22:41:27|67283.6
22:41:29|67283.6
22:41:30|67283.6
22:41:31|67283.6
22:41:31|67283.6
22:41:32|67283.6
22:41:33|67283.6
22:41:35|67283.6
22:41:35|67283.6
22:41:36|67283.6
22:41:37|67283.6
22:41:39|67283.6
22:41:39|67283.6
22:41:40|67283.6
22:41:42|67283.6
22:41:42|67283.6
22:41:44|67283.6
22:41:44|67283.6
22:41:45|67291.52
22:41:47|67291.52
22:41:49|67288.04
22:41:50|67288.04
22:41:51|67288.04
22:41:52|67288.04
22:41:54|67288.04
22:41:55|67288.04
22:41:56|67288.04
22:41:58|67288.04
22:41:58|67288.04
22:41:59|67288.04
22:42:01|67276.67
22:42:02|67274.07
22:42:03|67287.75
22:42:05|67287.75
22:42:06|67287.75
22:42:07|67287.69
22:42:08|67287.69
22:42:09|67287.69
22:42:10|67287.69
22:42:11|67287.69
22:42:12|67287.69
22:42:13|67287.69
22:42:14|67287.69
22:42:15|67287.69
22:42:16|67287.69
22:42:17|67287.69
22:42:18|67287.69
22:42:19|67287.69
22:42:20|67287.69
22:42:21|67291.49
22:42:22|67291.49
22:42:23|67291.49
22:42:24|67291.49
22:42:26|67291.49
22:42:26|67291.49
22:42:27|67291.49
22:42:28|67291.49
22:42:30|67287.75
22:42:30|67273.96
22:42:31|67273.96
22:42:32|67273.96
22:42:34|67273.96
22:42:34|67273.96
22:42:35|67273.96
22:42:36|67273.96
22:42:37|67273.96
22:42:38|67273.96
22:42:39|67273.96
22:42:40|67273.96
22:42:42|67287.56
22:42:42|67287.56
22:42:43|67287.56
22:42:44|67287.56
22:42:45|67287.56
22:42:46|67287.56
22:42:48|67287.56
22:42:50|67287.56
22:42:51|67267.54
22:42:52|67283.73
22:42:53|67283.73
22:42:55|67283.73
22:42:55|67283.73
22:42:57|67272.4
22:42:58|67272.4
22:42:59|67272.4
22:43:00|67272.4
22:43:01|67272.4
22:43:02|67273.5
22:43:03|67273.5
22:43:04|67273.5
22:43:05|67270.51
22:43:06|67270.51
22:43:07|67270.51
22:43:08|67270.51
22:43:09|67270.51
22:43:11|67284.12
22:43:12|67284.12
22:43:13|67284.12
22:43:14|67284.12
22:43:15|67284.12
22:43:16|67284.12
22:43:17|67284.12
22:43:18|67284.12
22:43:19|67284.12
22:43:20|67284.12
22:43:21|67284.12
22:43:22|67284.12
22:43:23|67275.3
22:43:24|67275.3
22:43:24|67275.3
22:43:26|67275.3
22:43:27|67275.3
22:43:29|67275.3
22:43:30|67275.3
22:43:30|67275.3
22:43:31|67275.3
22:43:32|67275.3
22:43:34|67275.3
22:43:34|67275.3
22:43:35|67275.3
22:43:36|67271.01
22:43:37|67271.01
22:43:38|67271.01
22:43:40|67283.47
22:43:40|67283.47
22:43:41|67283.47
22:43:42|67283.47
22:43:43|67283.47
22:43:44|67283.47
22:43:46|67283.47
22:43:46|67283.47
22:43:48|67283.47
22:43:49|67283.47
22:43:51|67283.47
22:43:52|67283.47
22:43:54|67283.47
22:43:54|67283.47
22:43:55|67283.47
22:43:56|67283.47
22:43:57|67283.47
22:43:59|67283.47
22:44:01|67283.47
22:44:02|67283.47
22:44:03|67283.47
22:44:03|67283.47
22:44:05|67283.47
22:44:06|67283.47
22:44:06|67283.47
22:44:08|67283.47
22:44:09|67283.47
22:44:10|67283.47
22:44:10|67283.47
22:44:11|67283.47
22:44:12|67283.47
22:44:14|67276.47
22:44:14|67276.47
22:44:15|67276.47
22:44:17|67276.47
22:44:18|67273.05
22:44:19|67273.05
22:44:20|67273.05
22:44:21|67273.05
22:44:22|67268.66
22:44:23|67268.66
22:44:24|67268.66
22:44:25|67268.66
22:44:26|67268.66
22:44:27|67268.66
22:44:28|67268.66
22:44:29|67268.66
22:44:30|67278.18
22:44:31|67278.18
22:44:32|67278.18
22:44:33|67278.18
22:44:34|67278.18
22:44:35|67278.18
22:44:36|67278.18
22:44:38|67278.18
22:44:38|67278.18
22:44:39|67278.18
22:44:41|67278.18
22:44:42|67278.18
22:44:42|67279.66
22:44:43|67279.66
22:44:44|67278.57
22:44:45|67278.57
22:44:46|67278.57
22:44:48|67278.57
22:44:48|67278.57
22:44:50|67258.15
22:44:51|67258.15
22:44:53|67258.15
22:44:54|67258.15
22:44:55|67258.15
22:44:56|67258.15
22:44:57|67258.15
22:44:58|67256.33
22:44:59|67256.33
22:45:00|67256.33
22:45:02|67256.33
22:45:02|67256.33
22:45:04|67256.33
22:45:05|67256.33
22:45:07|67256.33
22:45:08|67256.33
22:45:10|67256.33
22:45:11|67256.33
22:45:12|67270.19
22:45:13|67276.53
22:45:14|67276.53
22:45:15|67283.6
22:45:16|67283.6
22:45:17|67291.43
22:45:18|67291.43
22:45:19|67294.78
22:45:20|67344.38
22:45:21|67336.12
22:45:22|67336.12
22:45:23|67356.57
22:45:24|67369.89
22:45:25|67369.89
22:45:26|67399.55
22:45:27|67399.55
22:45:28|67414.82
22:45:29|67414.82
22:45:30|67426.33
22:45:31|67426.33
22:45:32|67426.33
22:45:33|67437.63
22:45:34|67437.63
22:45:35|67448.23
22:45:36|67457.58
22:45:37|67468.56
22:45:38|67484.77
22:45:39|67484.77
22:45:40|67494.1
22:45:41|67494.1
22:45:42|67502.09
22:45:43|67502.09
22:45:44|67528.64
22:45:45|67534.85
22:45:46|67519.25
22:45:47|67512.47
22:45:49|67512.47
22:45:49|67512.47
22:45:51|67512.47
22:45:53|67446.08
22:45:54|67446.08
22:45:55|67446.08
22:45:57|67430.26
22:45:58|67430.26
22:45:59|67430.26
22:46:00|67430.26
22:46:01|67430.26
22:46:02|67430.26
22:46:03|67430.26
22:46:04|67358.62
22:46:05|67358.62
22:46:07|67358.62
22:46:08|67358.62
22:46:09|67358.62
22:46:10|67358.62
22:46:11|67358.62
22:46:12|67358.62
22:46:14|67358.62
22:46:15|67358.62
22:46:15|67358.62
22:46:16|67358.62
22:46:17|67358.62
22:46:18|67345.92
22:46:19|67345.92
22:46:20|67373.32
22:46:21|67373.32
22:46:22|67376.83
22:46:23|67376.83
22:46:24|67376.83
22:46:25|67376.83
22:46:27|67376.83
22:46:27|67376.83
22:46:28|67376.83
22:46:29|67414.08
22:46:30|67414.08
22:46:31|67414.08
22:46:32|67414.08
22:46:33|67414.08
22:46:34|67414.08
22:46:36|67414.08
22:46:36|67414.08
22:46:37|67462.7
22:46:38|67462.7
22:46:39|67462.7
22:46:40|67460.93
22:46:41|67460.93
22:46:42|67460.93
22:46:43|67460.93
22:46:45|67451.51
22:46:45|67451.51
22:46:46|67479.35
22:46:47|67479.35
22:46:48|67418.62
22:46:49|67418.62
22:46:51|67457.59
22:46:52|67454.71
22:46:54|67454.71
22:46:55|67454.71
22:46:57|67454.71
22:46:58|67454.71
22:46:59|67454.71
22:47:00|67412.42
22:47:01|67412.42
22:47:02|67412.42
22:47:03|67412.42
22:47:04|67412.42
22:47:05|67397.62
22:47:06|67397.62
22:47:07|67397.62
22:47:08|67397.62
22:47:09|67407.69
22:47:11|67407.69
22:47:12|67407.69
22:47:13|67407.69
22:47:14|67407.69
22:47:16|67407.69
22:47:16|67407.69
22:47:17|67407.69
22:47:18|67407.69
22:47:19|67407.69
22:47:21|67407.69
22:47:22|67407.69
22:47:22|67391.04
22:47:23|67391.04
22:47:24|67391.04
22:47:25|67378.43
22:47:26|67378.43
22:47:27|67378.43
22:47:29|67378.43
22:47:29|67378.43
22:47:30|67378.43
22:47:31|67378.43
22:47:32|67378.43
22:47:33|67384.37
22:47:34|67384.37
22:47:36|67394.63
22:47:37|67394.63
22:47:37|67394.63
22:47:38|67394.63
22:47:40|67394.63
22:47:42|67394.63
22:47:43|67394.63
22:47:44|67394.63
22:47:45|67394.63
22:47:46|67414.54
22:47:46|67429.66
22:47:47|67429.66
22:47:48|67429.66
22:47:49|67432.83
22:47:51|67432.83
22:47:51|67432.83
22:47:53|67432.83
22:47:55|67418.58
22:47:56|67418.58
22:47:58|67418.58
22:47:59|67418.58
22:47:59|67418.58
22:48:01|67418.58
22:48:03|67418.58
22:48:03|67418.58
22:48:06|67418.58
22:48:07|67418.58
22:48:07|67418.58
22:48:08|67418.58
22:48:10|67418.58
22:48:11|67431.34
22:48:11|67431.34
22:48:13|67431.34
22:48:14|67431.34
22:48:15|67431.34
22:48:16|67431.34
22:48:17|67431.34
22:48:18|67431.34
22:48:19|67431.34
22:48:20|67431.34
22:48:21|67431.34
22:48:22|67431.34
22:48:23|67434.93
22:48:24|67434.93
22:48:25|67434.93
22:48:26|67434.93
22:48:27|67390.73
22:48:28|67390.73
22:48:29|67390.73
22:48:30|67390.73
22:48:31|67390.73
22:48:32|67390.73
22:48:33|67400.31
22:48:34|67400.31
22:48:35|67399.57
22:48:36|67411.04
22:48:37|67411.04
22:48:38|67399.57
22:48:39|67399.57
22:48:40|67386.13
22:48:41|67386.13
22:48:42|67386.13
22:48:43|67386.13
22:48:44|67386.13
22:48:45|67386.13
22:48:46|67367.21
22:48:47|67367.21
22:48:48|67367.21
22:48:49|67374.35
22:48:50|67374.35
22:48:51|67374.35
22:48:52|67374.35
22:48:53|67372.33
22:48:54|67372.33
22:48:56|67371.93
22:48:58|67373.02
22:48:59|67373.03
22:49:00|67373.03
22:49:02|67373.03
22:49:03|67373.03
22:49:03|67373.03
22:49:05|67373.03
22:49:06|67373.03
22:49:07|67373.03
22:49:09|67401.62
22:49:10|67401.62
22:49:11|67401.62
22:49:12|67374.56
22:49:13|67374.56
22:49:14|67374.56
22:49:15|67374.56
22:49:16|67374.56
22:49:18|67374.56
22:49:18|67379.02
22:49:20|67379.02
22:49:20|67379.02
22:49:22|67379.02
22:49:22|67379.02
22:49:24|67379.02
22:49:24|67379.02
22:49:25|67379.02
22:49:27|67379.02
22:49:27|67379.02
22:49:28|67379.02
22:49:29|67379.02
22:49:31|67379.02
22:49:32|67379.02
22:49:33|67400.81
22:49:33|67400.81
22:49:34|67400.81
22:49:36|67400.81
22:49:37|67400.81
22:49:38|67400.81
22:49:39|67400.81
22:49:40|67400.81
22:49:41|67372.29
22:49:42|67372.29
22:49:43|67372.29
22:49:44|67372.29
22:49:45|67372.29
22:49:46|67372.29
22:49:47|67372.29
22:49:48|67372.29
22:49:49|67372.29
22:49:50|67385.76
22:49:51|67385.76
22:49:52|67385.76
22:49:53|67385.76
22:49:54|67385.76
22:49:55|67385.76
22:49:57|67385.76
22:49:59|67384.31
22:50:00|67384.31
22:50:01|67384.31
22:50:02|67384.31
22:50:04|67371.71
22:50:05|67371.71
22:50:06|67371.71
22:50:07|67392.25
22:50:08|67392.25
22:50:09|67392.25
22:50:10|67364.78
22:50:11|67364.78
22:50:13|67364.78
22:50:14|67364.78
22:50:16|67364.78
22:50:17|67368.44
22:50:18|67368.44
22:50:19|67368.44
22:50:20|67368.44
22:50:21|67368.44
22:50:21|67368.44
22:50:22|67365.79
22:50:25|67365.79
22:50:25|67365.79
22:50:27|67365.79
22:50:27|67365.79
22:50:28|67378.92
22:50:30|67378.92
22:50:30|67365.95
22:50:32|67365.95
22:50:32|67365.95
22:50:33|67365.95
22:50:34|67365.95
22:50:35|67365.95
22:50:36|67365.95
22:50:37|67365.95
22:50:39|67365.95
22:50:39|67365.95
22:50:40|67364.73
22:50:42|67364.73
22:50:42|67364.73
22:50:43|67364.73
22:50:44|67364.73
22:50:45|67364.73
22:50:46|67362.08
22:50:47|67362.08
22:50:48|67362.08
22:50:50|67362.08
22:50:50|67362.08
22:50:51|67362.08
22:50:52|67362.08
22:50:53|67362.08
22:50:54|67362.08
22:50:57|67362.08
22:50:58|67362.08
22:50:59|67362.08
22:51:01|67362.08
22:51:02|67362.08
22:51:03|67362.08
22:51:05|67362.08
22:51:06|67352.4
22:51:07|67352.4
22:51:09|67352.4
22:51:09|67352.4
22:51:11|67352.4
22:51:12|67352.4
22:51:13|67352.4
22:51:14|67352.4
22:51:15|67352.4
22:51:16|67352.4
22:51:16|67352.4
22:51:17|67352.4
22:51:19|67352.4
22:51:20|67352.4
22:51:21|67352.4
22:51:22|67352.4
22:51:23|67352.4
22:51:24|67352.4
22:51:25|67352.4
22:51:26|67352.4
22:51:26|67352.4
22:51:27|67352.4
22:51:29|67352.4
22:51:29|67352.4
22:51:31|67352.4
22:51:32|67352.4
22:51:33|67359.35
22:51:34|67359.35
22:51:35|67359.35
22:51:36|67359.35
22:51:37|67347.55
22:51:38|67352.94
22:51:39|67352.94
22:51:40|67352.94
22:51:41|67347.69
22:51:42|67347.69
22:51:43|67347.69
22:51:44|67347.69
22:51:45|67347.69
22:51:46|67347.69
22:51:47|67347.69
22:51:47|67347.69
22:51:48|67347.69
22:51:50|67347.69
22:51:51|67365.12
22:51:52|67365.12
22:51:53|67365.12
22:51:53|67365.12
22:51:55|67365.12
22:51:56|67365.12
22:51:58|67365.12
22:51:59|67365.12
22:52:01|67365.12
22:52:02|67365.12
22:52:03|67365.12
22:52:03|67365.12
22:52:06|67365.12
22:52:07|67365.12
22:52:09|67365.12
22:52:10|67365.12
22:52:11|67365.12
22:52:12|67365.12
22:52:13|67365.12
22:52:14|67354.38
22:52:15|67354.38
22:52:15|67354.38
22:52:18|67354.48
22:52:18|67354.48
22:52:19|67354.48
22:52:21|67354.48
22:52:22|67354.48
22:52:22|67354.48
22:52:23|67354.48
22:52:25|67354.48
22:52:25|67354.48
22:52:27|67344.68
22:52:28|67344.68
22:52:28|67344.68
22:52:29|67344.68
22:52:31|67350.23
22:52:31|67350.23
22:52:33|67350.23
22:52:33|67350.23
22:52:35|67350.23
22:52:36|67350.98
22:52:36|67350.98
22:52:38|67350.98
22:52:39|67350.98
22:52:40|67350.98
22:52:41|67350.98
22:52:42|67350.98
22:52:43|67350.98
22:52:44|67344.76
22:52:44|67344.76
22:52:46|67339.39
22:52:47|67339.39
22:52:47|67339.39
22:52:49|67349.73
22:52:49|67349.73
22:52:51|67349.73
22:52:51|67349.73
22:52:53|67349.73
22:52:54|67349.73
22:52:55|67349.73
22:52:55|67349.73
22:52:57|67344.03
22:52:59|67344.03
22:53:00|67344.03
22:53:01|67344.03
22:53:03|67344.03
22:53:04|67344.03
22:53:05|67344.03
22:53:06|67344.03
22:53:07|67344.03
22:53:09|67344.03
22:53:11|67338.88
22:53:12|67338.88
22:53:13|67338.88
22:53:14|67338.88
22:53:15|67334.83
22:53:16|67334.83
22:53:17|67334.83
22:53:18|67334.83
22:53:19|67334.83
22:53:20|67334.83
22:53:21|67334.83
22:53:22|67334.83
22:53:22|67343.81
22:53:25|67343.81
22:53:25|67343.81
22:53:27|67343.81
22:53:28|67343.81
22:53:29|67343.81
22:53:29|67343.81
22:53:30|67343.81
22:53:32|67344.83
22:53:33|67350.96
22:53:33|67350.96
22:53:34|67350.96
22:53:36|67350.96
22:53:37|67350.96
22:53:38|67350.96
22:53:39|67350.96
22:53:39|67350.96
22:53:41|67350.96
22:53:41|67350.96
22:53:43|67350.96
22:53:44|67355.94
22:53:45|67355.94
22:53:46|67400.55
22:53:47|67400.55
22:53:48|67400.55
22:53:49|67391.86
22:53:51|67391.86
22:53:52|67391.86
22:53:53|67391.86
22:53:53|67385.6
22:53:54|67385.6
22:53:56|67385.6
22:53:56|67385.6
22:53:57|67385.6
22:53:58|67385.6
22:54:01|67404.2
22:54:02|67404.2
22:54:04|67404.2
22:54:05|67389.9
22:54:06|67389.9
22:54:07|67360.56
22:54:07|67365.9
22:54:10|67365.9
22:54:10|67398.79
22:54:12|67398.79
22:54:13|67398.79
22:54:14|67398.79
22:54:15|67398.79
22:54:16|67398.79
22:54:17|67398.79
22:54:18|67398.79
22:54:19|67398.79
22:54:20|67398.79
22:54:21|67398.79
22:54:22|67398.79
22:54:23|67370.61
22:54:24|67370.61
22:54:25|67370.61
22:54:26|67370.61
22:54:28|67370.61
22:54:29|67370.61
22:54:29|67370.61
22:54:31|67370.61
22:54:32|67370.61
22:54:33|67370.61
22:54:34|67370.61
22:54:35|67370.61
22:54:36|67370.61
22:54:37|67370.61
22:54:38|67353.84
22:54:39|67353.84
22:54:40|67353.84
22:54:41|67353.84
22:54:42|67353.84
22:54:42|67353.84
22:54:44|67353.84
22:54:45|67353.84
22:54:46|67353.84
22:54:46|67353.84
22:54:47|67353.84
22:54:49|67357.79
22:54:49|67357.79
22:54:51|67357.79
22:54:52|67357.79
22:54:53|67357.79
22:54:53|67357.79
22:54:54|67357.79
22:54:55|67357.79
22:54:57|67357.79
22:54:57|67357.79
22:54:58|67357.79
22:54:59|67357.79
22:55:01|67357.79
22:55:02|67381.26
22:55:04|67368.82
22:55:05|67368.82
22:55:07|67368.82
22:55:07|67368.82
22:55:09|67368.82
22:55:10|67368.82
22:55:11|67368.82
22:55:13|67368.82
22:55:14|67368.82
22:55:15|67361.22
22:55:16|67361.22
22:55:17|67366.42
22:55:18|67366.42
22:55:19|67366.42
22:55:20|67366.42
22:55:21|67366.42
22:55:22|67366.42
22:55:23|67366.42
22:55:24|67366.42
22:55:25|67366.42
22:55:26|67346.4
22:55:27|67359.24
22:55:28|67359.24
22:55:29|67359.24
22:55:30|67359.24
22:55:31|67359.24
22:55:32|67359.24
22:55:33|67359.24
22:55:34|67359.24
22:55:35|67359.24
22:55:36|67359.24
22:55:37|67359.24
22:55:38|67359.24
22:55:39|67359.24
22:55:40|67359.24
22:55:41|67359.24
22:55:42|67325.12
22:55:43|67325.12
22:55:44|67325.12
22:55:45|67325.12
22:55:46|67325.12
22:55:47|67348.98
22:55:48|67348.98
22:55:49|67348.98
22:55:50|67348.98
22:55:51|67348.98
22:55:52|67348.98
22:55:53|67348.98
22:55:54|67326.
22:55:55|67326.
22:55:56|67326.
22:55:57|67326.
22:55:58|67326.
22:55:59|67326.
22:56:00|67326.
22:56:02|67326.
22:56:04|67326.82
22:56:05|67326.82
22:56:05|67328.13
22:56:06|67328.13
22:56:07|67328.13
22:56:08|67328.13
22:56:09|67328.13
22:56:11|67323.79
22:56:12|67323.79
22:56:13|67323.79
22:56:14|67323.79
22:56:15|67323.79
22:56:17|67323.79
22:56:18|67325.87
22:56:19|67319.67
22:56:20|67300.
22:56:21|67300.
22:56:22|67300.
22:56:23|67300.
22:56:24|67303.06
22:56:25|67303.06
22:56:26|67303.06
22:56:27|67303.06
22:56:29|67303.06
22:56:30|67298.72
22:56:31|67298.72
22:56:32|67298.72
22:56:33|67298.72
22:56:34|67291.25
22:56:35|67291.25
22:56:36|67287.88
22:56:37|67287.88
22:56:38|67287.88
22:56:39|67287.88
22:56:40|67287.88
22:56:41|67287.88
22:56:42|67287.88
22:56:43|67287.7
22:56:44|67287.7
22:56:45|67287.7
22:56:46|67287.7
22:56:47|67287.7
22:56:48|67301.91
22:56:49|67301.91
22:56:50|67301.91
22:56:51|67301.91
22:56:52|67301.91
22:56:53|67301.91
22:56:53|67301.91
22:56:55|67301.91
22:56:56|67301.91
22:56:56|67308.98
22:56:58|67308.98
22:56:58|67308.98
22:57:00|67308.98
22:57:01|67308.98
22:57:03|67308.98
22:57:05|67308.98
22:57:05|67308.98
22:57:07|67308.98
22:57:08|67323.78
22:57:10|67323.78
22:57:10|67323.78
22:57:11|67323.78
22:57:12|67323.78
22:57:14|67323.78
22:57:15|67323.78
22:57:16|67323.78
22:57:17|67323.78
22:57:18|67323.78
22:57:19|67323.78
22:57:20|67323.78
22:57:21|67323.78
22:57:22|67308.
22:57:23|67308.
22:57:23|67308.
22:57:25|67308.
22:57:25|67338.43
22:57:27|67338.43
22:57:28|67338.43
22:57:29|67338.43
22:57:30|67338.43
22:57:31|67338.43
22:57:32|67320.95
22:57:33|67320.95
22:57:34|67320.95
22:57:35|67320.95
22:57:36|67320.95
22:57:37|67320.95
22:57:38|67320.95
22:57:39|67320.95
22:57:40|67320.95
22:57:41|67320.95
22:57:42|67320.95
22:57:43|67320.95
22:57:44|67320.95
22:57:45|67320.95
22:57:46|67320.95
22:57:47|67320.95
22:57:48|67326.6
22:57:49|67326.6
22:57:50|67326.6
22:57:51|67326.6
22:57:52|67326.6
22:57:53|67326.6
22:57:54|67326.6
22:57:55|67335.23
22:57:56|67344.17
22:57:57|67344.17
22:57:58|67350.82
22:57:59|67350.82
22:58:00|67350.82
22:58:01|67349.24
22:58:02|67349.24
22:58:04|67349.24
22:58:06|67355.5
22:58:07|67355.5
22:58:08|67355.5
22:58:10|67355.5
22:58:10|67355.5
22:58:12|67355.5
22:58:13|67355.5
22:58:13|67355.5
22:58:14|67355.5
22:58:15|67340.35
22:58:16|67351.29
22:58:17|67351.29
22:58:18|67356.98
22:58:20|67356.98
22:58:20|67356.98
22:58:22|67356.98
22:58:23|67356.98
22:58:23|67356.98
22:58:24|67356.98
22:58:25|67356.98
22:58:27|67356.98
22:58:27|67356.98
22:58:28|67356.98
22:58:29|67356.98
22:58:30|67338.31
22:58:31|67338.31
22:58:32|67338.31
22:58:33|67338.31
22:58:34|67338.31
22:58:35|67338.31
22:58:36|67338.31
22:58:37|67338.58
22:58:38|67338.58
22:58:39|67338.58
22:58:40|67338.58
22:58:41|67338.58
22:58:42|67338.58
22:58:43|67338.58
22:58:44|67338.58
22:58:45|67338.58
22:58:47|67338.58
22:58:47|67338.58
22:58:48|67338.58
22:58:49|67338.58
22:58:50|67338.58
22:58:52|67338.58
22:58:53|67338.58
22:58:53|67338.58
22:58:54|67338.58
22:58:56|67338.58
22:58:57|67299.24
22:58:57|67299.24
22:58:58|67299.24
22:59:00|67299.24
22:59:00|67317.47
22:59:01|67317.47
22:59:02|67317.47
22:59:04|67317.47
22:59:05|67308.97
22:59:07|67308.97
22:59:08|67308.97
22:59:09|67307.48
22:59:10|67307.48
22:59:11|67307.48
22:59:13|67307.48
22:59:13|67307.48
22:59:14|67307.48
22:59:15|67307.48
22:59:16|67307.48
22:59:17|67307.48
22:59:19|67307.48
22:59:20|67307.48
22:59:21|67307.48
22:59:22|67307.48
22:59:23|67307.48
22:59:24|67307.48
22:59:25|67285.93
22:59:26|67289.53
22:59:27|67289.53
22:59:28|67289.53
22:59:29|67289.53
22:59:30|67289.53
22:59:31|67289.53
22:59:32|67289.53
22:59:33|67289.53
22:59:34|67289.53
22:59:36|67289.53
22:59:37|67289.53
22:59:38|67287.66
22:59:39|67287.66
22:59:39|67287.66
22:59:41|67287.66
22:59:42|67287.66
22:59:43|67287.66
22:59:44|67287.66
22:59:45|67287.66
22:59:46|67287.66
22:59:46|67287.66
22:59:48|67287.66
22:59:49|67287.66
22:59:50|67287.66
22:59:51|67287.66
22:59:52|67287.66
22:59:53|67287.66
22:59:53|67287.66
22:59:54|67287.66
22:59:56|67313.67
22:59:57|67313.67
22:59:58|67313.67
22:59:59|67313.67
23:00:00|67313.67
23:00:01|67313.67
23:00:02|67313.67
23:00:03|67320.1
23:00:04|67320.1
23:00:05|67320.1
23:00:06|67320.1
23:00:07|67320.1
23:00:09|67323.67
23:00:10|67317.33
23:00:11|67317.33
23:00:12|67317.33
23:00:13|67317.33
23:00:15|67317.33
23:00:16|67317.33
23:00:18|67317.33
23:00:18|67340.06
23:00:19|67340.06
23:00:20|67340.06
23:00:21|67340.06
23:00:22|67340.06
23:00:23|67340.06
23:00:24|67340.06
23:00:25|67340.06
23:00:26|67340.06
23:00:27|67327.79
23:00:28|67327.79
23:00:29|67327.79
23:00:30|67350.
23:00:31|67350.
23:00:32|67350.
23:00:34|67350.
23:00:34|67350.
23:00:35|67350.
23:00:36|67350.
23:00:37|67350.
23:00:38|67350.
23:00:39|67350.
23:00:40|67350.
23:00:41|67350.
23:00:42|67350.
23:00:43|67350.
23:00:44|67350.
23:00:45|67350.
23:00:46|67398.26
23:00:47|67398.26
23:00:48|67398.26
23:00:49|67370.01
23:00:50|67370.01
23:00:51|67370.01
23:00:52|67370.01
23:00:53|67370.01
23:00:54|67370.01
23:00:55|67370.01
23:00:56|67370.01
23:00:57|67370.01
23:00:58|67370.01
23:00:59|67370.01
23:01:00|67370.01
23:01:01|67370.01
23:01:02|67370.01
23:01:03|67370.01
23:01:04|67385.57
23:01:06|67385.57
23:01:08|67385.57
23:01:10|67382.24
23:01:11|67382.24
23:01:13|67382.24
23:01:14|67382.24
23:01:15|67382.24
23:01:16|67382.24
23:01:16|67402.27
23:01:18|67402.27
23:01:19|67402.27
23:01:20|67402.27
23:01:20|67402.27
23:01:22|67402.27
23:01:23|67402.27
23:01:24|67402.27
23:01:25|67402.27
23:01:26|67402.27
23:01:27|67402.27
23:01:28|67402.27
23:01:29|67402.27
23:01:30|67437.25
23:01:31|67437.25
23:01:33|67437.25
23:01:33|67437.25
23:01:35|67437.25
23:01:35|67437.25
23:01:37|67437.25
23:01:37|67438.2
23:01:38|67438.2
23:01:40|67438.2
23:01:41|67438.2
23:01:41|67438.2
23:01:42|67438.2
23:01:44|67438.2
23:01:44|67438.2
23:01:46|67438.2
23:01:46|67429.89
23:01:48|67429.89
23:01:48|67429.89
23:01:49|67429.89
23:01:50|67429.89
23:01:52|67429.89
23:01:52|67429.89
23:01:53|67429.89
23:01:54|67429.89
23:01:56|67415.17
23:01:56|67415.17
23:01:58|67415.17
23:01:58|67384.74
23:01:59|67393.03
23:02:00|67393.03
23:02:01|67385.29
23:02:02|67385.29
23:02:03|67385.29
23:02:04|67385.29
23:02:05|67383.87
23:02:07|67370.65
23:02:09|67370.65
23:02:10|67360.46
23:02:12|67360.46
23:02:12|67359.91
23:02:13|67359.91
23:02:14|67359.91
23:02:15|67359.91
23:02:17|67359.91
23:02:17|67359.91
23:02:18|67369.85
23:02:20|67362.72
23:02:21|67370.14
23:02:22|67374.22
23:02:23|67374.22
23:02:24|67374.22
23:02:26|67374.15
23:02:27|67374.15
23:02:28|67374.15
23:02:30|67374.15
23:02:30|67374.15
23:02:31|67370.76
23:02:32|67370.76
23:02:34|67370.76
23:02:34|67370.76
23:02:36|67370.76
23:02:36|67350.
23:02:37|67351.25
23:02:39|67347.11
23:02:39|67347.11
23:02:40|67326.5
23:02:42|67316.77
23:02:42|67316.77
23:02:43|67316.77
23:02:45|67316.77
23:02:45|67316.77
23:02:47|67316.77
23:02:47|67316.77
23:02:49|67316.77
23:02:49|67316.77
23:02:51|67316.77
23:02:51|67316.77
23:02:53|67316.77
23:02:53|67317.54
23:02:55|67314.07
23:02:56|67314.07
23:02:56|67314.07
23:02:58|67314.07
23:02:58|67314.07
23:03:00|67314.07
23:03:01|67314.07
23:03:02|67314.49
23:03:03|67314.49
23:03:04|67314.49
23:03:05|67314.49
23:03:06|67314.49
23:03:07|67314.49
23:03:08|67295.46
23:03:09|67295.46
23:03:11|67288.93
23:03:13|67288.93
23:03:14|67280.2
23:03:15|67280.2
23:03:16|67280.2
23:03:17|67277.9
23:03:18|67277.9
23:03:19|67277.9
23:03:21|67277.9
23:03:21|67277.9
23:03:22|67277.9
23:03:24|67303.93
23:03:25|67303.93
23:03:25|67303.93
23:03:28|67303.93
23:03:28|67303.93
23:03:29|67269.57
23:03:30|67269.57
23:03:32|67269.57
23:03:34|67269.57
23:03:35|67269.57
23:03:36|67269.57
23:03:37|67269.57
23:03:39|67269.57
23:03:40|67269.57
23:03:41|67265.52
23:03:42|67265.52
23:03:43|67265.52
23:03:44|67265.52
23:03:45|67250.
23:03:46|67250.
23:03:47|67250.
23:03:48|67250.
23:03:49|67250.
23:03:50|67250.
23:03:51|67250.
23:03:52|67250.
23:03:53|67250.
23:03:54|67250.
23:03:55|67250.
23:03:56|67250.
23:03:57|67249.83
23:03:59|67258.92
23:03:59|67258.92
23:04:00|67283.33
23:04:02|67283.33
23:04:03|67283.33
23:04:04|67272.76
23:04:05|67272.76
23:04:06|67272.76
23:04:06|67272.76
23:04:07|67274.57
23:04:10|67274.57
23:04:10|67274.57
23:04:13|67250.
23:04:14|67250.
23:04:15|67250.
23:04:16|67250.
23:04:18|67250.
23:04:19|67250.
23:04:20|67250.
23:04:21|67250.
23:04:22|67250.
23:04:23|67250.
23:04:24|67250.
23:04:25|67250.
23:04:26|67250.
23:04:27|67226.59
23:04:28|67226.59
23:04:29|67226.88
23:04:30|67226.88
23:04:31|67222.06
23:04:32|67218.21
23:04:33|67218.21
23:04:34|67218.21
23:04:35|67218.21
23:04:36|67210.57
23:04:37|67210.57
23:04:38|67210.57
23:04:39|67210.57
23:04:40|67210.57
23:04:41|67210.57
23:04:42|67232.31
23:04:43|67232.31
23:04:44|67232.31
23:04:45|67232.31
23:04:46|67232.31
23:04:47|67232.31
23:04:48|67232.31
23:04:49|67232.31
23:04:50|67232.31
23:04:51|67232.31
23:04:51|67276.24
23:04:53|67270.76
23:04:53|67270.76
23:04:55|67264.1
23:04:56|67264.1
23:04:57|67264.1
23:04:58|67230.82
23:05:00|67230.82
23:05:01|67230.82
23:05:01|67230.82
23:05:02|67230.82
23:05:03|67230.82
23:05:05|67237.67
23:05:05|67237.67
23:05:06|67237.67
23:05:07|67237.67
23:05:08|67237.67
23:05:10|67237.67
23:05:12|67237.67
23:05:14|67237.67
23:05:15|67237.67
23:05:16|67237.67
23:05:18|67228.05
23:05:19|67228.05
23:05:20|67266.91
23:05:21|67280.4
23:05:22|67290.47
23:05:23|67311.59
23:05:24|67311.59
23:05:25|67299.66
23:05:26|67288.26
23:05:27|67288.26
23:05:28|67288.26
23:05:29|67288.26
23:05:30|67288.26
23:05:31|67288.26
23:05:32|67288.26
23:05:33|67288.26
23:05:34|67283.42
23:05:35|67283.42
23:05:47|67283.42
23:05:48|67283.42
23:05:49|67283.42
23:05:50|67283.42
23:05:51|67283.42
23:05:52|67283.42
23:05:53|67283.42
23:05:54|67283.42
23:05:55|67283.42
23:05:56|67283.42
23:05:57|67283.42
23:05:58|67283.42
23:05:59|67283.42
23:06:00|67283.42
23:06:01|67250.58
23:06:03|67250.55
23:06:04|67250.55
23:06:05|67250.55
23:06:06|67250.55
23:06:07|67250.55
23:06:08|67250.55
23:06:09|67250.55
23:06:10|67250.55
23:06:12|67250.55
23:06:13|67250.55
23:06:14|67250.55
23:06:15|67250.55
23:06:17|67250.55
23:06:18|67250.55
23:06:19|67250.55
23:06:20|67264.69
23:06:21|67275.23
23:06:22|67275.23
23:06:23|67275.23
23:06:24|67275.23
23:06:25|67275.23
23:06:26|67275.23
23:06:27|67275.23
23:06:28|67282.2
23:06:29|67282.2
23:06:30|67282.2
23:06:31|67282.2
23:06:32|67282.2
23:06:33|67282.2
23:06:34|67282.2
23:06:35|67282.2
23:06:36|67294.65
23:06:37|67294.65
23:06:38|67292.64
23:06:39|67282.58
23:06:40|67277.19
23:06:41|67277.19
23:06:42|67277.19
23:06:43|67277.19
23:06:44|67277.19
23:06:45|67277.19
23:06:46|67266.66
23:06:47|67266.66
23:06:48|67255.9
23:06:49|67255.9
23:06:50|67255.9
23:06:52|67247.
23:06:53|67247.
23:06:54|67247.
23:06:55|67247.
23:06:56|67247.
23:06:57|67247.
23:06:58|67247.
23:06:58|67253.05
23:07:00|67251.48
23:07:01|67251.48
23:07:02|67251.48
23:07:02|67251.48
23:07:03|67251.48
23:07:05|67251.48
23:07:06|67251.48
23:07:07|67251.48
23:07:08|67251.48
23:07:09|67251.48
23:07:10|67251.48
23:07:11|67251.48
23:07:13|67251.48
23:07:14|67243.86
23:07:16|67240.68
23:07:17|67240.68
23:07:18|67240.68
23:07:19|67240.68
23:07:21|67240.68
23:07:22|67240.68
23:07:23|67240.68
23:07:23|67226.06
23:07:24|67232.
23:07:26|67232.
23:07:28|67232.
23:07:29|67232.
23:07:30|67232.
23:07:31|67232.
23:07:32|67228.24
23:07:32|67228.24
23:07:34|67228.24
23:07:35|67242.11
23:07:36|67242.11
23:07:37|67242.11
23:07:38|67242.11
23:07:39|67242.11
23:07:40|67242.11
23:07:41|67242.11
23:07:41|67242.11
23:07:43|67255.65
23:07:44|67253.17
23:07:45|67253.17
23:07:45|67253.17
23:07:47|67253.17
23:07:48|67253.17
23:07:49|67253.17
23:07:49|67258.27
23:07:50|67258.27
23:07:52|67258.27
23:07:53|67237.67
23:07:54|67237.67
23:07:54|67237.67
23:07:56|67237.67
23:07:57|67236.66
23:07:57|67213.82
23:07:59|67213.82
23:07:59|67213.82
23:08:01|67213.82
23:08:01|67213.82
23:08:03|67213.82
23:08:04|67213.82
23:08:05|67213.82
23:08:06|67239.41
23:08:07|67239.41
23:08:07|67222.98
23:08:08|67222.98
23:08:10|67222.98
23:08:11|67222.98
23:08:12|67222.98
23:08:14|67216.87
23:08:15|67216.87
23:08:16|67216.87
23:08:17|67216.87
23:08:18|67216.87
23:08:19|67216.87
23:08:20|67216.87
23:08:21|67216.87
23:08:22|67216.87
23:08:24|67216.87
23:08:24|67216.87
23:08:25|67216.87
23:08:26|67216.87
23:08:28|67216.87
23:08:29|67168.36
23:08:30|67159.22
23:08:31|67159.22
23:08:32|67157.5
23:08:33|67157.5
23:08:34|67157.5
23:08:35|67157.5
23:08:36|67157.5
23:08:37|67157.5
23:08:38|67157.5
23:08:39|67157.5
23:08:40|67157.5
23:08:41|67157.5
23:08:42|67175.21
23:08:43|67175.21
23:08:44|67175.21
23:08:45|67175.21
23:08:46|67198.75
23:08:47|67205.8
23:08:49|67205.8
23:08:50|67205.8
23:08:51|67205.8
23:08:53|67211.89
23:08:53|67211.89
23:08:55|67211.89
23:08:55|67211.89
23:08:56|67211.89
23:08:58|67211.89
23:08:58|67211.89
23:08:59|67211.89
23:09:01|67211.89
23:09:01|67211.89
23:09:02|67211.89
23:09:03|67195.12
23:09:04|67195.12
23:09:05|67175.8
23:09:06|67194.02
23:09:07|67170.47
23:09:08|67170.47
23:09:09|67170.47
23:09:10|67170.47
23:09:11|67170.47
23:09:13|67170.47
23:09:14|67164.47
23:09:15|67164.47
23:09:17|67164.47
23:09:19|67164.47
23:09:19|67164.47
23:09:21|67164.47
23:09:21|67164.47
23:09:22|67164.47
23:09:23|67199.98
23:09:25|67199.98
23:09:26|67198.7
23:09:27|67198.7
23:09:28|67198.7
23:09:29|67198.7
23:09:30|67186.5
23:09:31|67198.07
23:09:33|67198.07
23:09:33|67198.07
23:09:34|67195.61
23:09:35|67200.2
23:09:36|67200.2
23:09:37|67200.2
23:09:38|67200.2
23:09:39|67200.2
23:09:40|67192.62
23:09:41|67192.62
23:09:43|67192.62
23:09:44|67192.62
23:09:44|67192.62
23:09:45|67192.62
23:09:46|67192.62
23:09:48|67192.62
23:09:48|67192.62
23:09:50|67192.62
23:09:51|67192.62
23:09:51|67179.81
23:09:53|67179.81
23:09:53|67179.81
23:09:54|67179.81
23:09:55|67179.81
23:09:57|67179.81
23:09:57|67179.81
23:09:58|67179.81
23:10:00|67179.81
23:10:00|67179.81
23:10:02|67179.81
23:10:02|67179.81
23:10:04|67179.81
23:10:06|67179.81
23:10:06|67188.76
23:10:07|67188.76
23:10:08|67188.76
23:10:09|67188.76
23:10:10|67188.76
23:10:11|67188.49
23:10:12|67188.49
23:10:13|67170.81
23:10:15|67170.81
23:10:17|67170.81
23:10:18|67176.01
23:10:20|67176.01
23:10:21|67172.37
23:10:22|67188.64
23:10:23|67188.64
23:10:24|67188.64
23:10:25|67188.64
23:10:26|67188.64
23:10:27|67188.64
23:10:28|67171.75
23:10:29|67171.75
23:10:30|67171.75
23:10:31|67171.75
23:10:32|67187.18
23:10:33|67187.18
23:10:34|67187.18
23:10:36|67187.18
23:10:36|67187.18
23:10:37|67204.47
23:10:38|67204.47
23:10:39|67204.47
23:10:40|67204.47
23:10:41|67204.47
23:10:42|67210.07
23:10:44|67210.07
23:10:45|67209.01
23:10:47|67209.01
23:10:47|67209.01
23:10:48|67209.01
23:10:49|67201.85
23:10:50|67201.85
23:10:51|67201.85
23:10:52|67201.85
23:10:53|67198.33
23:10:54|67198.33
23:10:55|67198.33
23:10:56|67200.34
23:10:57|67200.34
23:10:58|67207.72
23:10:59|67210.
23:11:00|67210.
23:11:01|67210.
23:11:02|67210.
23:11:03|67224.57
23:11:05|67215.45
23:11:06|67215.45
23:11:07|67208.61
23:11:08|67208.61
23:11:09|67232.6
23:11:10|67227.61
23:11:11|67219.38
23:11:12|67219.38
23:11:13|67219.38
23:11:14|67219.38
23:11:15|67219.38
23:11:17|67229.14
23:11:19|67223.14
23:11:20|67223.14
23:11:21|67223.14
23:11:22|67223.14
23:11:23|67223.14
23:11:24|67229.29
23:11:25|67229.29
23:11:26|67229.29
23:11:27|67229.29
23:11:28|67229.29
23:11:29|67229.29
23:11:30|67229.29
23:11:31|67229.29
23:11:32|67229.29
23:11:33|67229.29
23:11:34|67211.57
23:11:35|67211.57
23:11:36|67211.57
23:11:37|67211.57
23:11:38|67207.75
23:11:39|67207.75
23:11:40|67207.75
23:11:41|67207.75
23:11:42|67213.47
23:11:43|67213.47
23:11:44|67213.47
23:11:45|67214.39
23:11:46|67214.39
23:11:47|67214.39
23:11:48|67214.39
23:11:50|67214.39
23:11:50|67214.39
23:11:51|67214.39
23:11:52|67214.39
23:11:54|67214.39
23:11:54|67238.92
23:11:56|67238.92
23:11:56|67244.37
23:11:57|67244.37
23:11:58|67244.37
23:11:59|67246.72
23:12:01|67246.72
23:12:01|67246.93
23:12:03|67246.93
23:12:04|67247.2
23:12:04|67247.2
23:12:06|67247.2
23:12:06|67247.2
23:12:07|67247.2
23:12:08|67247.2
23:12:10|67247.2
23:12:10|67209.06
23:12:11|67202.88
23:12:12|67204.1
23:12:13|67204.1
23:12:14|67204.1
23:12:15|67204.1
23:12:17|67200.54
23:12:18|67187.33
23:12:20|67187.33
23:12:22|67187.33
23:12:23|67218.17
23:12:25|67195.89
23:12:25|67195.89
23:12:26|67195.89
23:12:27|67224.51
23:12:29|67224.51
23:12:30|67224.51
23:12:32|67224.51
23:12:32|67224.51
23:12:33|67206.62
23:12:34|67206.62
23:12:35|67206.62
23:12:36|67206.62
23:12:37|67206.62
23:12:38|67206.62
23:12:39|67206.62
23:12:40|67206.62
23:12:41|67195.77
23:12:42|67195.77
23:12:43|67195.77
23:12:44|67195.77
23:12:45|67197.41
23:12:46|67197.41
23:12:47|67197.41
23:12:48|67197.41
23:12:49|67202.64
23:12:50|67202.64
23:12:51|67202.64
23:12:52|67202.64
23:12:53|67202.64
23:12:54|67201.4
23:12:55|67201.4
23:12:56|67201.4
23:12:57|67201.4
23:12:58|67201.4
23:12:59|67201.4
23:13:00|67201.4
23:13:01|67201.4
23:13:02|67194.05
23:13:03|67194.05
23:13:04|67194.05
23:13:05|67188.7
23:13:06|67188.7
23:13:07|67188.7
23:13:08|67188.7
23:13:09|67192.76
23:13:10|67192.76
23:13:11|67192.76
23:13:12|67192.76
23:13:13|67192.76
23:13:14|67192.76
23:13:15|67192.76
23:13:16|67192.76
23:13:17|67192.76
23:13:19|67192.76
23:13:20|67203.64
23:13:22|67203.64
23:13:23|67203.64
23:13:24|67203.64
23:13:25|67217.64
23:13:26|67217.64
23:13:27|67217.64
23:13:28|67217.64
23:13:30|67217.64
23:13:31|67217.64
23:13:32|67207.26
23:13:33|67221.13
23:13:34|67221.13
23:13:35|67221.13
23:13:36|67214.31
23:13:37|67214.31
23:13:38|67199.35
23:13:39|67199.35
23:13:40|67199.35
23:13:41|67199.35
23:13:43|67199.35
23:13:44|67199.35
23:13:45|67199.35
23:13:45|67199.35
23:13:46|67199.35
23:13:47|67199.35
23:13:49|67199.35
23:13:49|67199.35
23:13:50|67199.35
23:13:52|67199.35
23:13:53|67199.35
23:13:54|67199.35
23:13:55|67199.35
23:13:56|67199.35
23:13:57|67199.35
23:13:58|67223.2
23:13:58|67223.2
23:14:00|67223.2
23:14:01|67223.2
23:14:02|67223.2
23:14:03|67223.2
23:14:04|67201.04
23:14:05|67201.04
23:14:06|67201.04
23:14:07|67201.04
23:14:08|67201.04
23:14:09|67201.04
23:14:09|67201.04
23:14:11|67201.04
23:14:12|67201.04
23:14:13|67201.04
23:14:15|67201.04
23:14:15|67201.04
23:14:16|67201.04
23:14:18|67201.04
23:14:19|67220.97
23:14:21|67220.97
23:14:22|67217.19
23:14:24|67217.19
23:14:25|67217.19
23:14:26|67217.19
23:14:27|67217.19
23:14:28|67217.19
23:14:29|67217.11
23:14:31|67217.11
23:14:32|67217.11
23:14:33|67217.11
23:14:34|67217.11
23:14:35|67214.69
23:14:36|67214.69
23:14:38|67219.65
23:14:38|67219.65
23:14:39|67219.65
23:14:40|67219.65
23:14:41|67219.65
23:14:42|67219.65
23:14:43|67219.65
23:14:44|67219.65
23:14:45|67219.65
23:14:46|67219.65
23:14:47|67219.65
23:14:48|67219.65
23:14:49|67219.65
23:14:51|67219.65
23:14:51|67219.65
23:14:52|67219.65
23:14:53|67219.65
23:14:54|67205.82
23:14:56|67205.82
23:14:57|67205.82
23:14:58|67205.82
23:14:59|67205.82
23:14:59|67205.82
23:15:01|67205.82
23:15:01|67205.82
23:15:03|67205.82
23:15:04|67205.77
23:15:05|67205.77
23:15:06|67205.77
23:15:08|67202.31
23:15:09|67202.31
23:15:11|67202.31
23:15:11|67202.31
23:15:12|67202.31
23:15:13|67202.31
23:15:15|67202.31
23:15:16|67202.31
23:15:17|67202.31
23:15:18|67202.31
23:15:20|67202.31
23:15:21|67202.31
23:15:23|67200.24
23:15:24|67200.24
23:15:25|67200.24
23:15:27|67192.73
23:15:27|67192.73
23:15:28|67192.73
23:15:29|67192.73
23:15:31|67192.73
23:15:31|67192.73
23:15:33|67192.73
23:15:34|67192.73
23:15:35|67192.73
23:15:36|67192.73
23:15:37|67192.73
23:15:38|67192.73
23:15:39|67192.73
23:15:40|67192.73
23:15:41|67192.73
23:15:42|67192.73
23:15:44|67215.03
23:15:45|67215.03
23:15:46|67215.03
23:15:47|67215.03
23:15:48|67215.03
23:15:49|67215.03
23:15:50|67215.03
23:15:51|67247.32
23:15:52|67247.32
23:15:53|67247.32
23:15:54|67247.32
23:15:55|67247.32
23:15:56|67247.32
23:15:57|67247.32
23:15:58|67247.32
23:15:59|67251.67
23:16:00|67251.67
23:16:01|67251.67
23:16:02|67253.46
23:16:03|67253.46
23:16:04|67253.46
23:16:05|67253.46
23:16:06|67253.46
23:16:07|67256.86
23:16:08|67256.86
23:16:09|67256.86
23:16:10|67256.86
23:16:11|67259.36
23:16:12|67259.36
23:16:13|67269.61
23:16:14|67269.61
23:16:15|67278.82
23:16:16|67278.82
23:16:17|67278.82
23:16:18|67278.82
23:16:19|67275.18
23:16:20|67283.62
23:16:22|67283.47
23:16:23|67283.47
23:16:24|67283.47
23:16:25|67283.47
23:16:26|67283.47
23:16:28|67283.47
23:16:29|67283.47
23:16:30|67283.47
23:16:31|67272.84
23:16:33|67272.84
23:16:34|67272.84
23:16:35|67272.84
23:16:36|67272.84
23:16:38|67272.84
23:16:38|67272.84
23:16:40|67272.84
23:16:40|67280.77
23:16:41|67280.77
23:16:43|67280.77
23:16:44|67279.71
23:16:44|67279.71
23:16:46|67279.71
23:16:47|67279.71
23:16:48|67279.71
23:16:49|67279.71
23:16:50|67268.2
23:16:52|67268.2
23:16:52|67268.2
23:16:54|67268.2
23:16:55|67268.2
23:16:56|67251.6
23:16:56|67251.6
23:16:57|67251.6
23:16:58|67254.17
23:17:00|67254.17
23:17:01|67254.17
23:17:01|67254.17
23:17:02|67254.17
23:17:04|67254.17
23:17:05|67254.17
23:17:05|67254.17
23:17:06|67254.17
23:17:08|67254.17
23:17:09|67254.17
23:17:10|67254.17
23:17:11|67254.17
23:17:12|67254.17
23:17:13|67254.17
23:17:14|67254.17
23:17:15|67254.17
23:17:16|67254.17
23:17:17|67254.17
23:17:18|67254.17
23:17:19|67254.17
23:17:20|67254.17
23:17:21|67232.15
23:17:23|67232.15
23:17:25|67249.35
23:17:26|67249.35
23:17:28|67249.35
23:17:29|67249.35
23:17:31|67249.35
23:17:32|67249.35
23:17:34|67249.35
23:17:34|67236.15
23:17:35|67243.43
23:17:36|67243.43
23:17:38|67243.43
23:17:39|67243.43
23:17:39|67243.43
23:17:41|67229.72
23:17:41|67229.72
23:17:42|67229.72
23:17:44|67229.72
23:17:44|67229.72
23:17:45|67229.72
23:17:46|67229.72
23:17:48|67229.72
23:17:48|67229.72
23:17:49|67248.55
23:17:50|67248.55
23:17:51|67248.55
23:17:53|67248.55
23:17:53|67248.55
23:17:55|67250.16
23:17:55|67242.8
23:17:57|67242.8
23:17:58|67242.8
23:17:59|67242.8
23:18:00|67242.8
23:18:01|67242.8
23:18:02|67242.8
23:18:03|67242.8
23:18:05|67253.62
23:18:05|67260.08
23:18:06|67260.08
23:18:08|67260.08
23:18:08|67260.08
23:18:09|67260.08
23:18:11|67268.08
23:18:11|67268.08
23:18:12|67268.08
23:18:14|67268.08
23:18:14|67268.08
23:18:15|67268.08
23:18:16|67277.03
23:18:17|67277.03
23:18:19|67277.03
23:18:20|67277.03
23:18:21|67277.64
23:18:21|67277.65
23:18:23|67277.64
23:18:25|67277.65
23:18:27|67269.42
23:18:28|67269.42
23:18:29|67270.24
23:18:30|67277.85
23:18:31|67277.85
23:18:31|67277.85
23:18:33|67277.85
23:18:34|67277.85
23:18:35|67277.85
23:18:36|67277.85
23:18:37|67277.85
23:18:38|67288.12
23:18:39|67288.12
23:18:40|67288.12
23:18:41|67305.4
23:18:42|67316.19
23:18:43|67316.19
23:18:44|67316.19
23:18:45|67316.19
23:18:46|67316.19
23:18:47|67316.19
23:18:49|67316.19
23:18:50|67316.19
23:18:51|67316.19
23:18:52|67316.19
23:18:53|67316.19
23:18:54|67316.19
23:18:55|67316.19
23:18:56|67285.93
23:18:57|67285.93
23:18:58|67294.08
23:18:59|67295.58
23:19:00|67295.58
23:19:01|67295.58
23:19:02|67295.91
23:19:03|67295.09
23:19:04|67295.09
23:19:06|67295.09
23:19:07|67295.09
23:19:08|67295.09
23:19:09|67295.09
23:19:09|67295.09
23:19:12|67295.09
23:19:12|67295.09
23:19:13|67295.09
23:19:14|67294.13
23:19:15|67296.4
23:19:16|67296.4
23:19:17|67296.4
23:19:18|67296.4
23:19:19|67296.4
23:19:20|67296.4
23:19:21|67296.4
23:19:22|67296.4
23:19:24|67296.4
23:19:26|67299.87
23:19:27|67299.87
23:19:27|67299.87
23:19:29|67306.94
23:19:30|67306.94
23:19:31|67306.94
23:19:33|67306.94
23:19:33|67306.94
23:19:34|67306.94
23:19:35|67306.94
23:19:37|67306.94
23:19:38|67306.94
23:19:39|67306.94
23:19:40|67306.94
23:19:41|67306.94
23:19:42|67306.94
23:19:43|67306.94
23:19:44|67306.94
23:19:45|67306.94
23:19:46|67306.94
23:19:47|67306.94
23:19:48|67306.94
23:19:49|67306.94
23:19:50|67306.94
23:19:51|67306.94
23:19:52|67306.94
23:19:53|67306.94
23:19:54|67306.94
23:19:55|67306.94
23:19:56|67295.93
23:19:57|67295.93
23:19:58|67295.93
23:19:59|67295.93
23:20:00|67295.93
23:20:01|67295.93
23:20:02|67289.66
23:20:04|67289.66
23:20:05|67289.66
23:20:06|67289.66
23:20:08|67289.66
23:20:08|67289.66
23:20:09|67289.66
23:20:10|67289.66
23:20:12|67289.66
23:20:12|67289.66
23:20:13|67289.66
23:20:14|67289.66
23:20:17|67289.66
23:20:17|67289.66
23:20:18|67289.66
23:20:19|67289.66
23:20:20|67283.07
23:20:21|67283.07
23:20:22|67283.07
23:20:23|67283.07
23:20:24|67283.07
23:20:26|67283.07
23:20:28|67283.07
23:20:30|67283.07
23:20:31|67283.07
23:20:32|67283.07
23:20:33|67284.88
23:20:35|67284.88
23:20:37|67295.29
23:20:38|67300.85
23:20:39|67300.85
23:20:40|67300.85
23:20:41|67300.85
23:20:43|67301.41
23:20:43|67301.41
23:20:44|67301.41
23:20:46|67301.41
23:20:46|67301.41
23:20:48|67301.41
23:20:50|67310.8
23:20:51|67310.8
23:20:52|67310.8
23:20:54|67310.8
23:20:55|67310.8
23:20:56|67297.91
23:20:56|67297.91
23:20:57|67297.91
23:20:58|67297.91
23:20:59|67297.91
23:21:00|67297.91
23:21:01|67297.91
23:21:02|67297.91
23:21:03|67297.91
23:21:04|67297.91
23:21:06|67297.91
23:21:06|67297.91
23:21:07|67297.91
23:21:08|67297.91
23:21:10|67297.91
23:21:10|67297.91
23:21:12|67297.91
23:21:13|67297.91
23:21:13|67297.91
23:21:14|67297.91
23:21:15|67297.91
23:21:16|67297.91
23:21:17|67324.06
23:21:18|67312.51
23:21:20|67323.75
23:21:21|67323.75
23:21:21|67323.75
23:21:23|67323.75
23:21:23|67307.46
23:21:24|67307.46
23:21:26|67295.81
23:21:28|67295.81
23:21:30|67295.81
23:21:30|67303.17
23:21:31|67301.3
23:21:32|67301.3
23:21:33|67300.64
23:21:34|67298.14
23:21:35|67298.14
23:21:36|67298.14
23:21:37|67298.14
23:21:39|67298.14
23:21:40|67300.9
23:21:41|67300.9
23:21:42|67300.9
23:21:43|67300.9
23:21:44|67300.9
23:21:46|67298.37
23:21:47|67298.37
23:21:48|67298.37
23:21:49|67298.37
23:21:50|67298.37
23:21:51|67298.37
23:21:53|67295.9
23:21:53|67295.9
23:21:54|67295.9
23:21:55|67283.18
23:21:56|67292.23
23:21:57|67292.23
23:21:58|67292.23
23:21:59|67292.23
23:22:00|67292.23
23:22:01|67292.23
23:22:02|67292.23
23:22:03|67292.23
23:22:04|67303.53
23:22:05|67303.53
23:22:07|67303.53
23:22:08|67303.53
23:22:09|67303.53
23:22:10|67330.12
23:22:11|67330.12
23:22:12|67306.68
23:22:13|67306.68
23:22:14|67306.68
23:22:15|67297.24
23:22:16|67297.24
23:22:17|67297.24
23:22:18|67299.47
23:22:19|67299.47
23:22:20|67299.47
23:22:21|67299.47
23:22:22|67299.47
23:22:23|67299.47
23:22:24|67299.47
23:22:25|67299.47
23:22:26|67299.47
23:22:28|67320.67
23:22:29|67320.67
23:22:31|67320.67
23:22:33|67320.67
23:22:34|67320.67
23:22:34|67320.67
23:22:35|67320.67
23:22:37|67320.67
23:22:38|67320.67
23:22:39|67327.35
23:22:40|67327.35
23:22:42|67333.38
23:22:42|67333.38
23:22:43|67326.43
23:22:44|67326.43
23:22:46|67326.43
23:22:47|67325.63
23:22:48|67325.63
23:22:49|67325.63
23:22:50|67325.63
23:22:51|67325.63
23:22:51|67325.63
23:22:53|67325.63
23:22:54|67325.63
23:22:56|67318.5
23:22:57|67318.5
23:22:57|67318.5
23:22:58|67319.75
23:22:59|67319.75
23:23:00|67319.75
23:23:01|67319.75
23:23:02|67320.09
23:23:04|67320.09
23:23:04|67320.09
23:23:06|67320.09
23:23:07|67320.09
23:23:07|67320.09
23:23:08|67320.09
23:23:10|67320.09
23:23:10|67311.38
23:23:11|67311.38
23:23:13|67315.22
23:23:14|67315.22
23:23:15|67315.22
23:23:16|67315.22
23:23:16|67315.22
23:23:17|67315.22
23:23:18|67315.22
23:23:20|67315.22
23:23:21|67315.22
23:23:22|67315.22
23:23:22|67315.22
23:23:24|67318.54
23:23:24|67318.53
23:23:26|67318.54
23:23:28|67318.54
23:23:29|67318.54
23:23:30|67318.54
23:23:32|67316.53
23:23:33|67316.53
23:23:34|67316.53
23:23:35|67314.37
23:23:35|67314.37
23:23:38|67303.27
23:23:38|67303.27
23:23:39|67303.27
23:23:40|67303.27
23:23:42|67303.27
23:23:43|67303.27
23:23:44|67303.27
23:23:45|67297.94
23:23:47|67297.94
23:23:47|67297.94
23:23:48|67297.94
23:23:50|67297.94
23:23:51|67297.94
23:23:52|67297.94
23:23:53|67297.94
23:23:54|67297.94
23:23:55|67282.43
23:23:56|67282.43
23:23:57|67282.43
23:23:58|67282.43
23:23:59|67282.43
23:24:00|67282.43
23:24:02|67282.43
23:24:03|67282.43
23:24:04|67282.43
23:24:05|67282.43
23:24:06|67282.43
23:24:07|67282.43
23:24:08|67282.43
23:24:09|67282.43
23:24:10|67282.43
23:24:11|67282.43
23:24:12|67282.43
23:24:13|67282.43
23:24:14|67298.68
23:24:15|67298.68
23:24:16|67298.68
23:24:17|67298.68
23:24:18|67298.68
23:24:19|67298.68
23:24:20|67298.68
23:24:21|67298.68
23:24:22|67298.68
23:24:23|67298.68
23:24:24|67298.68
23:24:25|67298.68
23:24:26|67298.68
23:24:27|67298.68
23:24:28|67290.37
23:24:29|67290.37
23:24:31|67290.37
23:24:32|67290.37
23:24:34|67287.91
23:24:35|67287.91
23:24:36|67287.91
23:24:37|67287.91
23:24:39|67287.91
23:24:40|67287.91
23:24:41|67281.48
23:24:43|67285.34
23:24:43|67285.34
23:24:44|67285.34
23:24:45|67285.34
23:24:47|67285.34
23:24:48|67285.34
23:24:49|67285.34
23:24:50|67285.89
23:24:51|67285.89
23:24:52|67285.89
23:24:53|67285.89
23:24:54|67285.89
23:24:56|67281.65
23:24:58|67281.65
23:24:59|67281.65
23:25:00|67281.65
23:25:00|67281.65
23:25:01|67281.65
23:25:03|67281.65
23:25:03|67281.65
23:25:05|67281.65
23:25:06|67281.65
23:25:07|67286.32
23:25:08|67286.32
23:25:08|67286.32
23:25:10|67286.32
23:25:10|67286.32
23:25:12|67282.72
23:25:12|67282.72
23:25:13|67282.72
23:25:14|67282.72
23:25:15|67282.72
23:25:17|67283.74
23:25:17|67283.74
23:25:19|67283.74
23:25:19|67283.74
23:25:21|67283.74
23:25:21|67283.74
23:25:22|67283.74
23:25:23|67283.74
23:25:24|67286.39
23:25:26|67286.39
23:25:27|67286.39
23:25:28|67286.39
23:25:29|67286.39
23:25:31|67290.02
23:25:32|67290.02
23:25:34|67296.24
23:25:35|67296.24
23:25:37|67296.24
23:25:38|67295.84
23:25:40|67295.84
23:25:41|67295.84
23:25:42|67295.84
23:25:43|67297.27
23:25:44|67297.27
23:25:45|67297.27
23:25:46|67297.27
23:25:48|67297.27
23:25:49|67297.27
23:25:50|67297.27
23:25:51|67297.27
23:25:52|67297.27
23:25:53|67297.27
23:25:55|67297.27
23:25:56|67289.84
23:25:57|67289.84
23:25:58|67289.33
23:25:59|67289.33
23:26:00|67289.33
23:26:01|67289.33
23:26:02|67289.33
23:26:04|67289.33
23:26:06|67289.33
23:26:07|67289.33
23:26:08|67289.33
23:26:08|67289.33
23:26:10|67289.33
23:26:11|67283.87
23:26:12|67283.87
23:26:13|67283.87
23:26:14|67283.87
23:26:15|67283.87
23:26:16|67283.87
23:26:17|67283.87
23:26:17|67283.87
23:26:18|67283.87
23:26:19|67283.87
23:26:20|67283.87
23:26:22|67283.87
23:26:23|67283.87
23:26:24|67283.87
23:26:25|67283.87
23:26:26|67283.87
23:26:27|67294.51
23:26:28|67294.51
23:26:29|67294.51
23:26:30|67294.51
23:26:32|67294.51
23:26:32|67296.53
23:26:34|67296.53
23:26:35|67296.53
23:26:37|67298.49
23:26:38|67298.49
23:26:38|67298.49
23:26:40|67298.49
23:26:41|67285.58
23:26:42|67285.58
23:26:43|67285.58
23:26:44|67285.58
23:26:45|67285.58
23:26:46|67286.13
23:26:47|67286.13
23:26:48|67288.63
23:26:49|67288.63
23:26:51|67288.63
23:26:52|67288.63
23:26:53|67300.45
23:26:54|67300.45
23:26:55|67292.89
23:26:56|67292.89
23:26:57|67292.89
23:26:58|67292.89
23:26:59|67292.89
23:27:00|67292.89
23:27:01|67283.17
23:27:02|67283.17
23:27:03|67283.17
23:27:04|67283.17
23:27:05|67283.17
23:27:06|67283.17
23:27:07|67283.17
23:27:08|67286.64
23:27:10|67286.64
23:27:10|67286.64
23:27:11|67286.64
23:27:12|67286.64
23:27:13|67286.64
23:27:14|67286.64
23:27:15|67277.38
23:27:16|67276.72
23:27:17|67276.72
23:27:19|67276.72
23:27:19|67276.72
23:27:21|67276.72
23:27:22|67276.72
23:27:23|67277.41
23:27:24|67280.67
23:27:25|67280.67
23:27:25|67279.75
23:27:27|67276.55
23:27:28|67276.55
23:27:29|67276.55
23:27:29|67276.55
23:27:31|67276.55
23:27:33|67276.55
23:27:33|67276.55
23:27:35|67276.55
23:27:37|67275.56
23:27:38|67275.56
23:27:39|67275.56
23:27:40|67275.56
23:27:41|67268.67
23:27:42|67268.67
23:27:43|67268.67
23:27:44|67273.71
23:27:45|67263.79
23:27:46|67263.79
23:27:47|67263.79
23:27:48|67263.79
23:27:49|67263.79
23:27:50|67263.79
23:27:51|67279.25
23:27:52|67278.76
23:27:53|67278.76
23:27:54|67278.76
23:27:55|67270.35
23:27:56|67287.76
23:27:57|67287.76
23:27:58|67287.76
23:27:59|67284.15
23:28:00|67284.15
23:28:01|67284.15
23:28:02|67284.15
23:28:03|67284.15
23:28:04|67284.15
23:28:05|67284.19
23:28:06|67284.18
23:28:07|67283.82
23:28:08|67283.82
23:28:09|67283.82
23:28:10|67283.82
23:28:11|67283.82
23:28:12|67283.82
23:28:13|67286.86
23:28:14|67286.86
23:28:15|67286.86
23:28:16|67286.86
23:28:17|67286.86
23:28:18|67286.86
23:28:19|67286.86
23:28:20|67286.86
23:28:21|67289.21
23:28:22|67289.21
23:28:23|67289.21
23:28:24|67289.21
23:28:25|67279.79
23:28:26|67279.9
23:28:27|67279.9
23:28:28|67279.9
23:28:29|67279.9
23:28:30|67277.75
23:28:31|67277.75
23:28:33|67279.2
23:28:34|67279.2
23:28:36|67279.2
23:28:36|67279.2
23:28:37|67279.2
23:28:38|67279.2
23:28:40|67279.2
23:28:41|67279.2
23:28:42|67279.2
23:28:44|67276.51
23:28:45|67276.51
23:28:46|67276.51
23:28:47|67276.51
23:28:48|67276.51
23:28:49|67276.51
23:28:50|67276.51
23:28:51|67276.51
23:28:52|67276.51
23:28:54|67276.51
23:28:56|67271.21
23:28:57|67271.2
23:28:58|67271.2
23:28:59|67271.2
23:29:00|67271.2
23:29:00|67271.2
23:29:02|67271.2
23:29:02|67259.07
23:29:03|67259.07
23:29:05|67259.07
23:29:06|67259.07
23:29:07|67259.07
23:29:08|67259.07
23:29:09|67259.07
23:29:10|67259.07
23:29:11|67259.07
23:29:12|67259.07
23:29:13|67259.07
23:29:14|67259.07
23:29:15|67266.42
23:29:16|67267.37
23:29:17|67267.37
23:29:18|67281.57
23:29:19|67280.98
23:29:20|67280.98
23:29:21|67280.98
23:29:22|67280.98
23:29:23|67280.98
23:29:24|67280.98
23:29:25|67280.98
23:29:26|67280.98
23:29:27|67280.98
23:29:28|67280.98
23:29:29|67280.98
23:29:30|67280.98
23:29:31|67280.98
23:29:32|67280.98
23:29:34|67276.95
23:29:36|67276.95
23:29:37|67276.95
23:29:38|67282.43
23:29:39|67282.43
23:29:40|67290.58
23:29:41|67290.58
23:29:43|67290.58
23:29:43|67295.06
23:29:45|67295.06
23:29:46|67296.3
23:29:47|67296.3
23:29:48|67296.3
23:29:49|67296.3
23:29:51|67296.3
23:29:52|67296.3
23:29:53|67296.3
23:29:54|67296.3
23:29:55|67319.38
23:29:56|67311.37
23:29:57|67311.37
23:29:58|67311.37
23:29:59|67311.37
23:30:01|67296.37
23:30:01|67295.6
23:30:02|67295.6
23:30:03|67295.6
23:30:04|67295.6
23:30:06|67295.6
23:30:07|67295.6
23:30:07|67295.6
23:30:09|67295.6
23:30:10|67295.6
23:30:11|67295.6
23:30:12|67295.6
23:30:13|67295.6
23:30:14|67295.6
23:30:15|67295.6
23:30:16|67295.6
23:30:16|67295.6
23:30:18|67295.6
23:30:18|67295.6
23:30:19|67295.6
23:30:20|67295.6
23:30:21|67295.6
23:30:23|67281.3
23:30:24|67289.27
23:30:25|67289.27
23:30:26|67289.27
23:30:26|67289.27
23:30:28|67289.27
23:30:28|67289.27
23:30:30|67289.27
23:30:31|67295.55
23:30:31|67296.05
23:30:33|67296.05
23:30:34|67296.05
23:30:36|67296.05
23:30:37|67296.05
23:30:38|67296.05
23:30:39|67296.05
23:30:40|67296.05
23:30:41|67296.05
23:30:42|67296.05
23:30:44|67296.05
23:30:45|67296.05
23:30:47|67296.05
23:30:47|67296.05
23:30:49|67296.05
23:30:50|67296.05
23:30:51|67298.89
23:30:52|67298.89
23:30:53|67294.14
23:30:54|67291.5
23:30:55|67280.65
23:30:56|67280.65
23:30:57|67280.65
23:30:59|67280.65
23:30:59|67292.28
23:31:00|67291.25
23:31:01|67291.25
23:31:03|67291.25
23:31:04|67291.25
23:31:05|67293.35
23:31:06|67289.09
23:31:07|67289.09
23:31:08|67289.09
23:31:09|67289.09
23:31:10|67289.09
23:31:11|67289.09
23:31:12|67289.09
23:31:13|67289.09
23:31:14|67289.09
23:31:15|67289.09
23:31:16|67289.09
23:31:17|67289.09
23:31:18|67289.09
23:31:19|67289.09
23:31:20|67289.09
23:31:21|67279.91
23:31:22|67279.91
23:31:23|67279.91
23:31:24|67279.91
23:31:25|67279.91
23:31:26|67282.36
23:31:27|67282.36
23:31:28|67280.77
23:31:29|67280.77
23:31:30|67276.14
23:31:31|67276.14
23:31:32|67276.14
23:31:33|67276.14
23:31:34|67276.14
23:31:35|67276.14
23:31:37|67276.14
23:31:39|67276.14
23:31:39|67276.14
23:31:41|67276.14
23:31:42|67276.14
23:31:44|67276.14
23:31:45|67276.14
23:31:47|67269.02
23:31:48|67266.36
23:31:49|67266.36
23:31:50|67266.36
23:31:51|67266.36
23:31:52|67248.3
23:31:53|67248.3
23:31:54|67248.3
23:31:54|67251.67
23:31:56|67251.35
23:31:57|67251.35
23:31:58|67251.35
23:31:59|67251.35
23:32:00|67242.58
23:32:01|67255.85
23:32:02|67255.85
23:32:03|67255.85
23:32:04|67255.85
23:32:05|67255.85
23:32:06|67255.85
23:32:07|67255.85
23:32:08|67255.85
23:32:09|67255.85
23:32:10|67255.85
23:32:11|67255.85
23:32:12|67255.85
23:32:13|67240.1
23:32:14|67234.89
23:32:15|67234.89
23:32:16|67234.89
23:32:17|67241.76
23:32:18|67242.82
23:32:19|67240.93
23:32:20|67240.93
23:32:21|67240.93
23:32:22|67240.93
23:32:23|67240.93
23:32:25|67240.93
23:32:26|67246.1
23:32:27|67246.1
23:32:28|67246.1
23:32:29|67246.1
23:32:30|67246.1
23:32:31|67246.1
23:32:31|67246.1
23:32:33|67246.1
23:32:34|67246.1
23:32:35|67246.1
23:32:36|67246.1
23:32:38|67246.1
23:32:39|67246.1
23:32:40|67241.04
23:32:42|67241.04
23:32:43|67241.04
23:32:45|67241.04
23:32:46|67241.04
23:32:47|67241.04
23:32:48|67241.04
23:32:49|67241.04
23:32:50|67241.04
23:32:51|67241.04
23:32:52|67241.04
23:32:53|67241.04
23:32:54|67241.04
23:32:55|67228.97
23:32:56|67228.97
23:32:57|67239.78
23:32:58|67239.78
23:32:59|67239.78
23:33:00|67228.16
23:33:01|67228.16
23:33:02|67228.16
23:33:03|67228.16
23:33:04|67228.16
23:33:05|67228.16
23:33:06|67228.16
23:33:07|67228.16
23:33:08|67230.19
23:33:09|67230.19
23:33:10|67230.19
23:33:11|67230.19
23:33:12|67230.19
23:33:13|67230.19
23:33:14|67221.94
23:33:15|67221.94
23:33:16|67221.94
23:33:17|67221.94
23:33:18|67221.94
23:33:20|67221.94
23:33:21|67221.94
23:33:21|67221.94
23:33:23|67221.94
23:33:24|67221.94
23:33:25|67231.15
23:33:26|67231.15
23:33:27|67231.15
23:33:28|67231.15
23:33:29|67231.15
23:33:30|67231.15
23:33:32|67231.15
23:33:32|67231.15
23:33:33|67231.15
23:33:34|67230.54
23:33:35|67230.54
23:33:36|67230.54
23:33:37|67230.54
23:33:39|67230.54
23:33:39|67231.38
23:33:41|67231.38
23:33:43|67231.38
23:33:45|67231.38
23:33:47|67224.15
23:33:48|67224.15
23:33:49|67224.15
23:33:50|67224.15
23:33:51|67224.15
23:33:53|67224.15
23:33:54|67224.15
23:33:55|67224.15
23:33:55|67216.34
23:33:57|67216.34
23:33:58|67216.34
23:33:59|67216.34
23:34:00|67216.34
23:34:01|67216.34
23:34:02|67216.34
23:34:03|67216.34
23:34:04|67216.34
23:34:05|67216.34
23:34:07|67216.34
23:34:08|67216.34
23:34:09|67216.34
23:34:10|67216.34
23:34:11|67216.34
23:34:12|67216.34
23:34:13|67216.34
23:34:14|67216.34
23:34:15|67216.34
23:34:16|67216.34
23:34:17|67213.24
23:34:18|67213.24
23:34:19|67213.24
23:34:20|67213.24
23:34:21|67213.24
23:34:22|67213.24
23:34:23|67213.24
23:34:24|67216.34
23:34:25|67216.34
23:34:26|67213.24
23:34:27|67213.24
23:34:28|67213.24
23:34:29|67209.26
23:34:30|67209.26
23:34:31|67209.26
23:34:32|67203.99
23:34:33|67203.99
23:34:34|67203.99
23:34:35|67203.99
23:34:36|67203.99
23:34:37|67203.99
23:34:38|67203.99
23:34:40|67203.99
23:34:42|67203.99
23:34:42|67203.99
23:34:44|67204.52
23:34:45|67204.52
23:34:46|67204.52
23:34:47|67204.52
23:34:48|67204.52
23:34:50|67204.52
23:34:51|67204.29
23:34:52|67204.29
23:34:53|67204.34
23:34:54|67204.34
23:34:56|67190.35
23:34:57|67190.35
23:34:58|67190.35
23:34:59|67190.35
23:35:00|67190.35
23:35:01|67190.35
23:35:02|67190.35
23:35:03|67188.21
23:35:04|67188.21
23:35:05|67188.2
23:35:06|67188.2
23:35:07|67188.2
23:35:08|67188.2
23:35:10|67188.2
23:35:11|67188.2
23:35:12|67188.2
23:35:13|67188.2
23:35:14|67178.67
23:35:15|67165.67
23:35:16|67165.67
23:35:17|67165.67
23:35:18|67168.01
23:35:19|67168.01
23:35:20|67168.01
23:35:21|67168.01
23:35:22|67168.01
23:35:23|67168.01
23:35:24|67168.01
23:35:25|67162.05
23:35:26|67162.05
23:35:27|67162.05
23:35:28|67162.05
23:35:29|67162.05
23:35:30|67156.76
23:35:31|67156.76
23:35:32|67156.76
23:35:33|67156.76
23:35:34|67142.41
23:35:35|67142.41
23:35:36|67142.41
23:35:37|67134.64
23:35:38|67130.5
23:35:39|67130.5
23:35:40|67130.5
23:35:41|67130.5
23:35:43|67135.68
23:35:44|67160.58
23:35:45|67142.54
23:35:46|67134.67
23:35:48|67134.67
23:35:49|67135.64
23:35:50|67135.64
23:35:51|67135.64
23:35:52|67135.64
23:35:53|67135.64
23:35:53|67135.64
23:35:55|67135.64
23:35:56|67133.41
23:35:57|67133.41
23:35:58|67133.41
23:35:59|67131.11
23:36:00|67131.11
23:36:01|67127.7
23:36:02|67100.5
23:36:03|67087.86
23:36:04|67084.5
23:36:05|67084.5
23:36:06|67082.63
23:36:08|67076.8
23:36:10|67076.79
23:36:11|67073.09
23:36:11|67073.09
23:36:13|67072.33
23:36:13|67072.33
23:36:15|67072.33
23:36:16|67090.84
23:36:16|67123.25
23:36:18|67123.25
23:36:18|67123.25
23:36:20|67123.25
23:36:21|67122.47
23:36:21|67122.47
23:36:22|67100.14
23:36:24|67100.14
23:36:25|67100.14
23:36:25|67100.14
23:36:27|67100.14
23:36:28|67100.14
23:36:28|67100.14
23:36:29|67100.14
23:36:30|67083.23
23:36:31|67083.62
23:36:32|67083.62
23:36:33|67083.62
23:36:34|67083.62
23:36:36|67075.79
23:36:36|67075.79
23:36:38|67075.79
23:36:39|67075.79
23:36:40|67075.79
23:36:42|67075.79
23:36:44|67075.79
23:36:45|67075.79
23:36:46|67075.79
23:36:48|67075.79
23:36:48|67096.01
23:36:50|67096.01
23:36:50|67096.01
23:36:51|67096.01
23:36:53|67096.01
23:36:54|67110.31
23:36:55|67110.31
23:36:56|67113.58
23:36:56|67113.58
23:36:57|67113.58
23:36:58|67113.58
23:37:00|67093.77
23:37:01|67093.77
23:37:02|67093.77
23:37:03|67093.77
23:37:04|67093.77
23:37:05|67093.77
23:37:06|67087.22
23:37:07|67087.22
23:37:08|67087.22
23:37:09|67087.22
23:37:10|67087.22
23:37:11|67094.12
23:37:12|67093.3
23:37:13|67124.63
23:37:14|67124.63
23:37:15|67124.63
23:37:16|67124.63
23:37:17|67124.63
23:37:18|67124.63
23:37:19|67124.63
23:37:20|67083.67
23:37:21|67083.67
23:37:22|67083.67
23:37:23|67083.67
23:37:24|67072.
23:37:25|67072.
23:37:26|67072.
23:37:27|67061.41
23:37:29|67059.44
23:37:29|67059.97
23:37:31|67054.92
23:37:32|67054.92
23:37:33|67052.55
23:37:34|67052.55
23:37:35|67056.58
23:37:36|67047.41
23:37:37|67048.89
23:37:38|67048.89
23:37:39|67048.89
23:37:40|67048.89
23:37:41|67048.89
23:37:43|67047.4
23:37:44|67047.4
23:37:45|67047.4
23:37:46|67037.05
23:37:47|67037.05
23:37:49|67037.05
23:37:51|67037.05
23:37:52|67037.05
23:37:54|67037.05
23:37:55|67048.89
23:37:56|67038.26
23:37:57|67038.26
23:37:58|67038.26
23:37:59|67038.26
23:38:00|67038.26
23:38:02|67038.26
23:38:02|67038.26
23:38:03|67053.74
23:38:04|67053.74
23:38:06|67053.74
23:38:08|67067.72
23:38:08|67094.86
23:38:09|67094.86
23:38:10|67094.86
23:38:11|67094.86
23:38:12|67083.84
23:38:14|67083.84
23:38:14|67083.84
23:38:15|67083.84
23:38:16|67083.84
23:38:18|67083.84
23:38:18|67083.84
23:38:19|67083.84
23:38:20|67083.84
23:38:21|67083.84
23:38:22|67086.47
23:38:23|67086.47
23:38:24|67086.47
23:38:25|67084.24
23:38:26|67084.24
23:38:27|67084.24
23:38:28|67084.24
23:38:29|67084.24
23:38:30|67106.07
23:38:31|67106.07
23:38:32|67106.07
23:38:34|67106.07
23:38:35|67106.07
23:38:35|67106.07
23:38:37|67106.07
23:38:37|67106.07
23:38:38|67130.28
23:38:40|67130.28
23:38:40|67130.28
23:38:41|67130.28
23:38:43|67136.24
23:38:45|67129.53
23:38:46|67119.54
23:38:47|67119.54
23:38:48|67119.54
23:38:49|67111.49
23:38:51|67111.49
23:38:53|67111.49
23:38:53|67111.49
23:38:54|67111.49
23:38:55|67124.99
23:38:57|67124.99
23:38:59|67124.99
23:38:59|67124.99
23:39:00|67124.99
23:39:02|67124.99
23:39:02|67124.99
23:39:03|67124.99
23:39:04|67124.99
23:39:05|67124.99
23:39:07|67124.99
23:39:08|67124.99
23:39:09|67124.99
23:39:10|67124.99
23:39:11|67122.61
23:39:12|67122.61
23:39:13|67122.61
23:39:14|67122.61
23:39:15|67122.61
23:39:16|67122.61
23:39:17|67122.61
23:39:18|67122.61
23:39:19|67127.65
23:39:20|67128.75
23:39:21|67128.75
23:39:22|67128.75
23:39:23|67128.75
23:39:24|67128.75
23:39:25|67128.75
23:39:26|67128.75
23:39:27|67120.39
23:39:28|67120.39
23:39:29|67120.39
23:39:30|67120.39
23:39:31|67120.39
23:39:32|67120.39
23:39:33|67120.39
23:39:34|67120.39
23:39:35|67120.39
23:39:36|67119.13
23:39:37|67117.46
23:39:38|67117.46
23:39:39|67117.46
23:39:40|67125.77
23:39:41|67125.77
23:39:42|67125.77
23:39:44|67125.77
23:39:46|67121.37
23:39:47|67121.37
23:39:48|67121.37
23:39:49|67121.37
23:39:50|67121.37
23:39:51|67121.37
23:39:52|67121.37
23:39:53|67121.37
23:39:55|67116.95
23:39:55|67114.03
23:39:58|67114.03
23:39:58|67114.03
23:39:59|67114.03
23:40:00|67114.03
23:40:01|67114.03
23:40:02|67114.03
23:40:04|67114.03
23:40:05|67114.03
23:40:06|67114.03
23:40:07|67114.03
23:40:08|67114.03
23:40:09|67114.03
23:40:10|67114.03
23:40:11|67114.03
23:40:12|67114.03
23:40:13|67114.03
23:40:14|67129.38
23:40:15|67118.43
23:40:16|67118.43
23:40:18|67118.43
23:40:18|67118.43
23:40:19|67118.43
23:40:20|67118.43
23:40:21|67118.43
23:40:22|67118.43
23:40:23|67118.43
23:40:24|67118.43
23:40:25|67118.43
23:40:26|67118.43
23:40:27|67118.43
23:40:28|67118.43
23:40:29|67118.43
23:40:30|67118.43
23:40:31|67118.43
23:40:32|67132.01
23:40:33|67132.01
23:40:34|67132.01
23:40:35|67132.01
23:40:36|67132.01
23:40:37|67132.01
23:40:38|67132.01
23:40:39|67132.05
23:40:40|67132.05
23:40:41|67132.05
23:40:43|67132.05
23:40:43|67132.05
23:40:44|67132.05
23:40:46|67118.29
23:40:46|67118.29
23:40:48|67118.29
23:40:49|67118.29
23:40:50|67118.29
23:40:52|67118.29
23:40:53|67118.29
23:40:54|67118.29
23:40:55|67118.29
23:40:57|67119.22
23:40:58|67125.83
23:40:58|67125.83
23:41:00|67125.83
23:41:00|67125.83
23:41:02|67125.83
23:41:03|67125.83
23:41:04|67125.83
23:41:04|67125.83
23:41:05|67125.83
23:41:07|67125.83
23:41:07|67125.83
23:41:09|67125.83
23:41:10|67086.37
23:41:11|67086.37
23:41:12|67086.37
23:41:13|67096.17
23:41:14|67094.36
23:41:15|67091.43
23:41:16|67091.43
23:41:17|67091.44
23:41:18|67091.44
23:41:19|67117.16
23:41:20|67126.14
23:41:21|67126.14
23:41:22|67126.14
23:41:23|67126.14
23:41:24|67119.31
23:41:25|67119.31
23:41:26|67119.31
23:41:27|67107.99
23:41:28|67117.1
23:41:30|67117.1
23:41:30|67117.1
23:41:31|67117.1
23:41:32|67117.1
23:41:33|67117.1
23:41:34|67117.1
23:41:35|67117.1
23:41:36|67109.48
23:41:37|67096.35
23:41:38|67096.35
23:41:39|67086.54
23:41:40|67099.88
23:41:41|67099.88
23:41:42|67099.88
23:41:43|67099.88
23:41:44|67099.88
23:41:46|67087.23
23:41:48|67087.23
23:41:49|67087.23
23:41:50|67087.23
23:41:52|67087.23
23:41:52|67087.23
23:41:53|67084.71
23:41:54|67084.71
23:41:56|67086.99
23:41:57|67106.1
23:41:58|67106.41
23:41:59|67089.3
23:42:00|67089.3
23:42:01|67089.3
23:42:02|67089.3
23:42:03|67089.3
23:42:04|67089.3
23:42:05|67101.23
23:42:06|67101.23
23:42:07|67112.42
23:42:08|67142.39
23:42:09|67139.97
23:42:10|67139.97
23:42:11|67135.08
23:42:12|67138.52
23:42:13|67138.52
23:42:14|67138.52
23:42:15|67138.52
23:42:16|67151.5
23:42:17|67151.5
23:42:18|67151.5
23:42:19|67151.5
23:42:20|67151.5
23:42:21|67151.5
23:42:22|67151.5
23:42:23|67151.5
23:42:24|67151.5
23:42:25|67151.5
23:42:26|67151.5
23:42:27|67184.51
23:42:28|67184.51
23:42:29|67184.51
23:42:30|67186.01
23:42:31|67187.03
23:42:32|67187.03
23:42:33|67187.03
23:42:34|67188.36
23:42:35|67208.16
23:42:36|67208.16
23:42:37|67208.16
23:42:38|67198.85
23:42:39|67198.85
23:42:40|67198.85
23:42:41|67198.85
23:42:42|67198.85
23:42:43|67208.87
23:42:44|67197.81
23:42:45|67203.8
23:42:47|67203.8
23:42:49|67200.7
23:42:50|67200.7
23:42:52|67187.9
23:42:54|67187.9
23:42:55|67187.9
23:42:55|67165.98
23:42:56|67165.98
23:42:59|67165.98
23:42:59|67165.98
23:43:00|67165.98
23:43:01|67165.98
23:43:02|67165.98
23:43:04|67166.84
23:43:05|67166.84
23:43:06|67166.84
23:43:07|67166.84
23:43:08|67166.84
23:43:09|67166.84
23:43:10|67166.84
23:43:12|67166.84
23:43:13|67166.84
23:43:14|67166.84
23:43:15|67166.84
23:43:16|67166.84
23:43:17|67196.64
23:43:19|67198.23
23:43:19|67198.23
23:43:20|67198.23
23:43:21|67198.23
23:43:22|67198.23
23:43:23|67219.54
23:43:24|67219.54
23:43:25|67205.96
23:43:27|67205.96
23:43:27|67205.96
23:43:28|67205.96
23:43:29|67205.96
23:43:30|67205.96
23:43:31|67205.96
23:43:32|67205.96
23:43:33|67205.96
23:43:35|67205.96
23:43:35|67205.96
23:43:36|67205.96
23:43:38|67205.96
23:43:38|67205.96
23:43:40|67205.96
23:43:40|67205.96
23:43:42|67205.96
23:43:43|67205.96
23:43:43|67205.96
23:43:44|67205.96
23:43:45|67205.96
23:43:46|67205.96
23:43:48|67205.96
23:43:50|67205.96
23:43:51|67205.96
23:43:52|67205.96
23:43:54|67205.96
23:43:55|67205.96
23:43:55|67227.97
23:43:57|67227.98
23:43:59|67226.51
23:44:00|67226.3
23:44:01|67221.01
23:44:01|67197.24
23:44:02|67197.24
23:44:04|67197.24
23:44:05|67197.24
23:44:07|67197.24
23:44:08|67189.06
23:44:09|67189.06
23:44:09|67189.06
23:44:11|67189.06
23:44:13|67189.06
23:44:14|67189.06
23:44:15|67189.06
23:44:15|67189.06
23:44:17|67189.06
23:44:17|67189.06
23:44:18|67189.06
23:44:20|67189.06
23:44:21|67189.06
23:44:22|67189.06
23:44:23|67189.06
23:44:24|67189.06
23:44:25|67212.76
23:44:26|67212.76
23:44:27|67212.76
23:44:28|67212.76
23:44:29|67212.76
23:44:30|67219.36
23:44:31|67201.4
23:44:32|67201.4
23:44:33|67201.4
23:44:34|67201.4
23:44:35|67201.4
23:44:36|67201.4
23:44:37|67201.4
23:44:38|67184.34
23:44:39|67184.34
23:44:40|67184.34
23:44:41|67184.34
23:44:42|67184.34
23:44:43|67184.34
23:44:45|67184.34
23:44:45|67184.34
23:44:46|67184.34
23:44:47|67184.34
23:44:49|67176.7
23:44:50|67180.03
23:44:52|67180.03
23:44:52|67180.03
23:44:54|67180.03
23:44:55|67180.03
23:44:56|67170.36
23:44:58|67162.32
23:44:59|67162.32
23:44:59|67162.32
23:45:01|67162.32
23:45:02|67162.32
23:45:03|67162.32
23:45:04|67124.22
23:45:06|67124.22
23:45:07|67124.22
23:45:07|67125.64
23:45:08|67124.94
23:45:10|67124.94
23:45:10|67124.94
23:45:11|67124.94
23:45:13|67124.94
23:45:13|67124.94
23:45:14|67124.94
23:45:15|67124.94
23:45:16|67124.94
23:45:18|67124.94
23:45:18|67124.94
23:45:20|67124.94
23:45:21|67126.08
23:45:21|67126.08
23:45:23|67126.99
23:45:24|67128.11
23:45:25|67133.23
23:45:26|67133.23
23:45:27|67133.23
23:45:28|67137.17
23:45:29|67137.17
23:45:30|67137.17
23:45:31|67137.17
23:45:32|67137.33
23:45:33|67143.45
23:45:34|67143.45
23:45:35|67143.45
23:45:36|67144.03
23:45:38|67144.03
23:45:38|67135.86
23:45:40|67135.86
23:45:41|67135.86
23:45:42|67135.86
23:45:43|67135.85
23:45:44|67135.85
23:45:45|67135.85
23:45:46|67135.85
23:45:47|67135.85
23:45:48|67135.85
23:45:50|67135.85
23:45:52|67135.84
23:45:53|67135.84
23:45:55|67135.85
23:45:56|67137.8
23:45:57|67139.76
23:45:58|67128.
23:45:59|67128.
23:46:00|67128.
23:46:01|67127.95
23:46:02|67127.95
23:46:03|67127.95
23:46:04|67127.95
23:46:05|67127.95
23:46:06|67127.95
23:46:07|67127.95
23:46:08|67128.42
23:46:09|67128.42
23:46:10|67128.42
23:46:11|67128.42
23:46:12|67128.42
23:46:13|67128.42
23:46:14|67128.42
23:46:15|67128.42
23:46:16|67128.42
23:46:17|67128.42
23:46:18|67128.42
23:46:19|67115.28
23:46:20|67113.95
23:46:21|67107.87
23:46:22|67107.87
23:46:23|67107.87
23:46:24|67111.66
23:46:26|67111.66
23:46:27|67121.76
23:46:28|67121.76
23:46:29|67121.76
23:46:30|67121.76
23:46:31|67121.76
23:46:32|67121.76
23:46:33|67121.76
23:46:33|67121.76
23:46:35|67121.76
23:46:36|67110.65
23:46:36|67110.65
23:46:38|67110.65
23:46:38|67110.65
23:46:40|67110.65
23:46:41|67110.65
23:46:42|67110.65
23:46:44|67110.65
23:46:45|67119.59
23:46:45|67119.59
23:46:46|67119.59
23:46:48|67119.59
23:46:48|67119.59
23:46:49|67119.59
23:46:51|67119.59
23:46:53|67119.59
23:46:54|67119.59
23:46:55|67131.23
23:46:57|67139.72
23:46:59|67139.72
23:47:00|67139.72
23:47:00|67139.72
23:47:02|67133.19
23:47:04|67133.19
23:47:04|67126.34
23:47:05|67123.97
23:47:06|67123.97
23:47:07|67123.97
23:47:09|67127.29
23:47:10|67125.75
23:47:11|67125.75
23:47:12|67125.75
23:47:14|67125.75
23:47:15|67125.75
23:47:16|67125.75
23:47:17|67125.75
23:47:18|67125.75
23:47:19|67093.61
23:47:20|67093.38
23:47:21|67079.78
23:47:22|67082.2
23:47:23|67082.2
23:47:24|67082.2
23:47:25|67082.2
23:47:26|67082.2
23:47:27|67082.2
23:47:28|67082.2
23:47:29|67087.53
23:47:30|67087.52
23:47:31|67087.52
23:47:32|67087.52
23:47:33|67087.52
23:47:34|67087.52
23:47:35|67076.02
23:47:36|67076.02
23:47:37|67076.02
23:47:38|67081.44
23:47:39|67082.78
23:47:40|67082.78
23:47:41|67071.29
23:47:42|67071.29
23:47:43|67071.29
23:47:44|67071.29
23:47:45|67071.29
23:47:46|67071.29
23:47:47|67071.29
23:47:48|67071.29
23:47:49|67071.29
23:47:50|67071.29
23:47:51|67070.74
23:47:53|67070.74
23:47:55|67068.91
23:47:57|67040.97
23:47:58|67040.97
23:47:59|67045.08
23:48:00|67045.08
23:48:01|67053.34
23:48:02|67053.34
23:48:03|67053.34
23:48:04|67053.34
23:48:05|67041.74
23:48:06|67041.74
23:48:07|67041.74
23:48:08|67051.2
23:48:09|67057.44
23:48:10|67057.44
23:48:12|67057.44
23:48:13|67057.44
23:48:14|67068.97
23:48:15|67068.97
23:48:17|67068.97
23:48:17|67078.18
23:48:19|67078.18
23:48:19|67078.18
23:48:21|67078.18
23:48:23|67076.49
23:48:24|67076.49
23:48:24|67076.49
23:48:26|67073.77
23:48:27|67073.77
23:48:27|67073.77
23:48:29|67066.34
23:48:30|67066.34
23:48:30|67066.34
23:48:32|67066.34
23:48:33|67066.34
23:48:34|67066.34
23:48:35|67066.34
23:48:36|67066.34
23:48:37|67066.34
23:48:38|67058.36
23:48:39|67058.36
23:48:40|67058.36
23:48:41|67058.36
23:48:42|67058.36
23:48:43|67058.36
23:48:44|67038.27
23:48:45|67038.27
23:48:46|67038.27
23:48:47|67038.27
23:48:48|67046.62
23:48:49|67047.95
23:48:50|67047.95
23:48:51|67047.95
23:48:52|67047.45
23:48:54|67045.57
23:48:55|67031.12
23:48:57|67042.74
23:48:58|67043.72
23:48:59|67047.87
23:49:01|67047.87
23:49:01|67047.87
23:49:02|67047.87
23:49:03|67047.87
23:49:04|67047.87
23:49:05|67047.87
23:49:07|67047.87
23:49:08|67047.87
23:49:09|67047.87
23:49:09|67047.87
23:49:11|67051.37
23:49:11|67051.38
23:49:13|67051.38
23:49:14|67050.55
23:49:15|67050.55
23:49:16|67050.55
23:49:17|67050.55
23:49:18|67050.55
23:49:19|67050.55
23:49:20|67050.55
23:49:22|67050.55
23:49:22|67050.55
23:49:23|67040.29
23:49:24|67040.29
23:49:25|67027.38
23:49:26|67027.38
23:49:27|67027.38
23:49:28|67027.38
23:49:29|67027.38
23:49:30|67027.38
23:49:32|67037.45
23:49:33|67037.45
23:49:34|67037.45
23:49:36|67037.45
23:49:36|67037.45
23:49:37|67016.71
23:49:38|67016.71
23:49:39|67016.71
23:49:40|67016.37
23:49:41|67018.38
23:49:42|67018.38
23:49:43|67010.51
23:49:44|67000.
23:49:45|67000.
23:49:46|67000.
23:49:47|66992.24
23:49:48|66992.24
23:49:49|66986.1
23:49:50|66986.1
23:49:51|66986.1
23:49:52|66986.1
23:49:54|66973.63
23:49:55|66943.69
23:49:56|66943.69
23:49:57|66937.57
23:49:59|66924.15
23:49:59|66946.47
23:50:02|66934.82
23:50:02|66929.33
23:50:04|66929.33
23:50:05|66918.85
23:50:06|66917.31
23:50:06|66915.08
23:50:08|66903.66
23:50:08|66902.87
23:50:10|66902.87
23:50:11|66902.28
23:50:12|66888.65
23:50:13|66892.09
23:50:14|66922.38
23:50:15|66922.38
23:50:16|66949.48
23:50:17|66953.22
23:50:18|66953.22
23:50:19|66935.32
23:50:20|66903.14
23:50:21|66888.65
23:50:22|66888.65
23:50:24|66897.39
23:50:24|66897.39
23:50:25|66904.35
23:50:26|66926.17
23:50:27|66926.17
23:50:28|66917.87
23:50:29|66917.87
23:50:30|66892.81
23:50:31|66893.22
23:50:32|66893.22
23:50:33|66893.22
23:50:34|66893.22
23:50:35|66893.22
23:50:36|66893.22
23:50:37|66893.22
23:50:38|66900.93
23:50:39|66910.23
23:50:40|66910.23
23:50:41|66883.51
23:50:42|66883.59
23:50:43|66877.2
23:50:44|66862.68
23:50:45|66862.68
23:50:46|66862.68
23:50:47|66862.68
23:50:48|66900.55
23:50:49|66894.1
23:50:50|66894.1
23:50:51|66894.1
23:50:52|66894.1
23:50:53|66894.1
23:50:55|66894.1
23:50:56|66880.25
23:50:58|66874.57
23:51:00|66874.57
23:51:00|66874.57
23:51:02|66859.52
23:51:03|66859.52
23:51:04|66859.52
23:51:05|66864.33
23:51:06|66864.33
23:51:07|66856.66
23:51:08|66856.66
23:51:09|66856.7
23:51:10|66856.7
23:51:11|66856.7
23:51:12|66873.18
23:51:13|66873.18
23:51:14|66873.18
23:51:15|66873.18
23:51:16|66855.75
23:51:17|66847.06
23:51:18|66846.94
23:51:19|66836.7
23:51:20|66842.47
23:51:21|66863.44
23:51:22|66863.44
23:51:23|66863.44
23:51:24|66863.44
23:51:25|66863.44
23:51:26|66863.44
23:51:27|66863.44
23:51:28|66863.44
23:51:29|66863.44
23:51:30|66864.95
23:51:31|66864.95
23:51:32|66864.95
23:51:33|66864.95
23:51:34|66865.98
23:51:35|66865.98
23:51:36|66865.98
23:51:37|66855.
23:51:38|66855.
23:51:39|66855.
23:51:40|66855.
23:51:41|66855.
23:51:42|66848.21
23:51:43|66863.99
23:51:44|66868.06
23:51:45|66864.32
23:51:46|66864.32
23:51:47|66862.66
23:51:48|66862.66
23:51:49|66862.66
23:51:50|66862.66
23:51:51|66850.55
23:51:52|66850.55
23:51:53|66832.35
23:51:54|66832.2
23:51:56|66828.93
23:51:58|66827.71
23:51:59|66827.71
23:51:59|66826.36
23:52:02|66813.65
23:52:02|66813.65
23:52:04|66803.84
23:52:05|66803.87
23:52:06|66803.87
23:52:08|66803.87
23:52:08|66803.87
23:52:10|66790.03
23:52:11|66790.03
23:52:12|66767.67
23:52:13|66759.28
23:52:14|66759.28
23:52:15|66758.43
23:52:16|66742.27
23:52:17|66769.82
23:52:18|66788.97
23:52:19|66788.97
23:52:20|66788.97
23:52:22|66788.97
23:52:23|66841.91
23:52:24|66841.91
23:52:25|66841.91
23:52:25|66841.91
23:52:27|66841.91
23:52:28|66841.91
23:52:29|66841.91
23:52:30|66841.91
23:52:31|66841.91
23:52:32|66841.91
23:52:33|66841.91
23:52:33|66841.91
23:52:34|66834.51
23:52:36|66834.51
23:52:37|66834.51
23:52:38|66834.51
23:52:39|66834.51
23:52:39|66834.51
23:52:41|66834.51
23:52:42|66834.51
23:52:43|66833.77
23:52:44|66833.77
23:52:45|66833.77
23:52:46|66833.77
23:52:47|66833.77
23:52:48|66833.77
23:52:48|66848.72
23:52:50|66848.72
23:52:50|66848.72
23:52:52|66848.72
23:52:53|66848.72
23:52:54|66848.72
23:52:55|66887.27
23:52:56|66888.69
23:52:57|66885.98
23:52:58|66885.98
23:52:59|66885.98
23:53:01|66885.98
23:53:01|66894.22
23:53:03|66894.22
23:53:04|66894.22
23:53:05|66894.22
23:53:06|66894.22
23:53:06|66894.22
23:53:07|66894.22
23:53:09|66894.22
23:53:10|66894.22
23:53:11|66894.22
23:53:13|66894.22
23:53:14|66884.62
23:53:15|66884.62
23:53:16|66868.25
23:53:17|66868.25
23:53:18|66868.25
23:53:19|66868.25
23:53:20|66868.25
23:53:21|66868.25
23:53:22|66868.25
23:53:23|66868.25
23:53:24|66868.25
23:53:25|66872.81
23:53:27|66872.81
23:53:27|66872.81
23:53:29|66872.81
23:53:30|66872.81
23:53:30|66872.81
23:53:32|66872.81
23:53:33|66872.81
23:53:34|66872.81
23:53:34|66872.81
23:53:35|66914.81
23:53:37|66914.81
23:53:38|66931.43
23:53:39|66931.43
23:53:40|66931.43
23:53:41|66931.43
23:53:42|66931.43
23:53:44|66931.43
23:53:44|66931.43
23:53:45|66912.11
23:53:46|66912.11
23:53:47|66912.11
23:53:48|66912.11
23:53:50|66912.11
23:53:50|66912.11
23:53:52|66912.11
23:53:52|66874.43
23:53:54|66874.43
23:53:55|66874.43
23:53:55|66867.21
23:53:56|66867.21
23:53:58|66877.88
23:54:00|66877.88
23:54:01|66868.77
23:54:03|66868.77
23:54:05|66868.77
23:54:06|66875.64
23:54:07|66875.64
23:54:08|66888.86
23:54:10|66888.86
23:54:10|66903.67
23:54:11|66903.67
23:54:12|66903.67
23:54:13|66903.93
23:54:14|66903.93
23:54:15|66900.24
23:54:16|66906.6
23:54:17|66906.6
23:54:18|66906.6
23:54:19|66906.6
23:54:20|66906.6
23:54:21|66906.6
23:54:22|66906.6
23:54:23|66911.95
23:54:24|66914.2
23:54:25|66914.2
23:54:26|66914.2
23:54:27|66914.2
23:54:28|66914.2
23:54:29|66914.2
23:54:30|66914.2
23:54:31|66914.2
23:54:32|66914.2
23:54:33|66914.2
23:54:34|66914.2
23:54:35|66914.2
23:54:36|66914.2
23:54:38|66914.2
23:54:39|66914.2
23:54:40|66914.2
23:54:41|66914.2
23:54:42|66914.2
23:54:43|66914.2
23:54:44|66914.2
23:54:45|66914.2
23:54:46|66914.27
23:54:47|66914.27
23:54:48|66914.27
23:54:49|66919.85
23:54:50|66919.85
23:54:51|66918.72
23:54:52|66918.72
23:54:53|66918.72
23:54:54|66918.72
23:54:55|66911.31
23:54:56|66911.31
23:54:57|66911.31
23:54:58|66911.31
23:55:00|66911.31
23:55:02|66911.83
23:55:04|66913.44
23:55:04|66913.44
23:55:06|66913.44
23:55:07|66913.44
23:55:08|66913.44
23:55:09|66913.44
23:55:10|66924.78
23:55:11|66924.78
23:55:12|66924.78
23:55:13|66924.78
23:55:14|66924.78
23:55:15|66932.92
23:55:16|66932.92
23:55:17|66932.92
23:55:18|66932.92
23:55:18|66974.77
23:55:20|66974.77
23:55:21|66969.52
23:55:22|66969.52
23:55:22|66969.52
23:55:23|66969.52
23:55:25|66969.52
23:55:26|66969.52
23:55:27|66969.52
23:55:28|66969.52
23:55:29|66986.28
23:55:30|66986.28
23:55:31|66986.28
23:55:32|66986.28
23:55:33|66986.29
23:55:34|66986.29
23:55:35|66986.29
23:55:36|66986.29
23:55:37|67008.
23:55:38|67008.
23:55:39|67006.41
23:55:40|67006.41
23:55:41|67007.52
23:55:42|67007.52
23:55:43|67006.35
23:55:44|67006.35
23:55:45|67006.35
23:55:46|67006.35
23:55:47|67006.35
23:55:48|67006.35
23:55:50|67024.86
23:55:50|67025.54
23:55:52|67027.27
23:55:53|67015.01
23:55:54|67015.01
23:55:55|67015.01
23:55:56|67044.57
23:55:57|67044.57
23:55:58|67044.57
23:55:59|67044.57
23:55:59|67044.57
23:56:02|67003.99
23:56:02|67003.99
23:56:04|67003.99
23:56:04|67003.99
23:56:06|67003.99
23:56:07|67003.99
23:56:09|67003.99
23:56:10|67003.99
23:56:11|67003.99
23:56:12|67003.99
23:56:14|67003.99
23:56:15|67003.99
23:56:16|67003.99
23:56:17|67003.99
23:56:18|66979.16
23:56:19|66979.16
23:56:20|66979.16
23:56:21|66979.16
23:56:22|66979.16
23:56:23|66979.16
23:56:24|66979.16
23:56:25|66979.16
23:56:26|66987.54
23:56:27|66987.54
23:56:28|66986.59
23:56:28|66986.59
23:56:30|66986.59
23:56:31|66986.59
23:56:32|66986.59
23:56:33|66989.43
23:56:34|66989.43
23:56:35|66989.43
23:56:36|66989.43
23:56:37|66989.43
23:56:38|66987.58
23:56:39|66985.36
23:56:40|66971.78
23:56:41|66971.78
23:56:42|66971.78
23:56:43|66977.9
23:56:44|66977.9
23:56:45|66977.9
23:56:46|66980.56
23:56:47|66980.56
23:56:48|66980.56
23:56:49|66974.55
23:56:50|66974.55
23:56:51|66983.57
23:56:52|66983.57
23:56:53|66983.57
23:56:54|66983.57
23:56:55|66983.57
23:56:56|66976.84
23:56:57|66978.78
23:56:58|66978.78
23:56:59|66978.78
23:57:00|66978.78
23:57:02|66978.78
23:57:03|66978.78
23:57:04|66978.78
23:57:05|66978.78
23:57:06|66978.78
23:57:07|66989.4
23:57:08|66988.06
23:57:09|66985.8
23:57:10|66985.8
23:57:11|66985.8
23:57:12|66985.8
23:57:13|66985.8
23:57:14|66985.8
23:57:15|66978.37
23:57:17|66978.37
23:57:18|66978.37
23:57:19|66978.37
23:57:21|66978.37
23:57:22|66976.38
23:57:22|66976.38
23:57:24|66976.38
23:57:25|66976.38
23:57:26|66976.38
23:57:27|66976.38
23:57:27|66976.38
23:57:28|66976.38
23:57:29|66976.38
23:57:30|66989.28
23:57:31|66989.28
23:57:32|66989.28
23:57:34|66987.93
23:57:35|66987.93
23:57:35|66987.93
23:57:37|66987.93
23:57:38|66987.93
23:57:38|66987.93
23:57:39|66987.93
23:57:41|66987.93
23:57:42|66987.93
23:57:43|66987.93
23:57:44|66987.93
23:57:44|66987.93
23:57:46|66987.93
23:57:47|66987.93
23:57:48|66987.93
23:57:49|66987.93
23:57:50|66987.93
23:57:51|66987.93
23:57:53|66987.93
23:57:53|66987.93
23:57:55|66987.93
23:57:55|66987.93
23:57:57|66987.93
23:57:57|66987.93
23:57:58|66987.93
23:58:00|66983.74
23:58:02|66983.74
23:58:03|66983.74
23:58:04|66983.74
23:58:06|66983.74
23:58:07|66983.74
23:58:08|66983.74
23:58:10|66983.74
23:58:11|66983.18
23:58:12|66983.18
23:58:13|66983.18
23:58:14|66983.18
23:58:15|66983.18
23:58:16|66983.18
23:58:17|66983.18
23:58:18|66983.18
23:58:19|66983.18
23:58:20|66983.18
23:58:21|66983.18
23:58:22|66983.18
23:58:23|66983.18
23:58:24|66983.18
23:58:25|66983.18
23:58:26|66983.18
23:58:27|66983.18
23:58:28|66983.18
23:58:29|66983.18
23:58:30|66968.07
23:58:31|66968.07
23:58:32|66968.07
23:58:33|66968.07
23:58:34|66968.07
23:58:35|66968.07
23:58:36|66968.07
23:58:37|66968.07
23:58:38|66974.88
23:58:39|66974.88
23:58:40|66966.98
23:58:41|66966.98
23:58:42|66966.98
23:58:43|66966.98
23:58:44|66966.98
23:58:45|66966.98
23:58:46|66966.98
23:58:47|66966.98
23:58:48|66966.98
23:58:49|66966.98
23:58:50|66966.98
23:58:51|66966.98
23:58:52|66966.98
23:58:53|66966.98
23:58:54|66966.98
23:58:55|66966.98
23:58:56|66966.98
23:58:57|66966.98
23:58:58|66966.98
23:58:59|66932.83
23:59:00|66926.71
23:59:01|66926.71
23:59:03|66922.11
23:59:05|66920.42
23:59:06|66920.42
23:59:07|66920.42
23:59:09|66920.42
23:59:11|66921.82
23:59:11|66922.45
23:59:13|66922.45
23:59:13|66922.45
23:59:15|66916.05
23:59:15|66915.82
23:59:16|66910.2
23:59:18|66910.2
23:59:19|66910.2
23:59:20|66910.2
23:59:21|66910.2
23:59:22|66900.59
23:59:23|66893.61
23:59:24|66891.26
23:59:25|66889.57
23:59:26|66892.75
23:59:28|66890.92
23:59:29|66903.29
23:59:30|66903.29
23:59:31|66903.29
23:59:33|66911.96
23:59:34|66911.96
23:59:35|66911.96
23:59:36|66911.96
23:59:37|66911.96
23:59:38|66911.96
23:59:39|66911.96
23:59:39|66911.96
23:59:41|66911.96
23:59:42|66932.44
23:59:43|66932.44
23:59:44|66932.44
23:59:45|66928.48
23:59:46|66928.48
23:59:47|66928.48
23:59:48|66932.91
23:59:49|66924.26
23:59:50|66924.26
23:59:51|66924.26
23:59:52|66930.67
23:59:53|66930.67
23:59:54|66930.67
23:59:55|66928.5
23:59:56|66936.19
23:59:57|66936.19
23:59:58|66936.19
23:59:59|66936.19