00:00:00|63316.59
00:00:01|63316.59
00:00:02|63335.52
00:00:03|63336.34
00:00:04|63336.34
00:00:05|63344.33
00:00:06|63344.33
00:00:07|63352.22
00:00:08|63345.98
00:00:09|63345.98
00:00:10|63345.98
00:00:11|63345.98
00:00:12|63345.98
00:00:13|63345.98
00:00:14|63345.98
00:00:15|63352.31
00:00:16|63352.31
00:00:17|63366.37
00:00:18|63374.38
00:00:19|63422.77
00:00:21|63430.33
00:00:22|63439.58
00:00:23|63450.41
00:00:25|63494.95
00:00:26|63415.83
00:00:27|63435.81
00:00:28|63469.8
00:00:30|63467.12
00:00:31|63454.17
00:00:31|63454.17
00:00:32|63439.28
00:00:34|63437.98
00:00:35|63437.98
00:00:35|63437.98
00:00:37|63437.98
00:00:38|63437.98
00:00:38|63437.98
00:00:40|63437.98
00:00:41|63437.98
00:00:42|63400.02
00:00:42|63415.74
00:00:44|63413.35
00:00:45|63376.52
00:00:45|63376.52
00:00:47|63376.52
00:00:47|63376.52
00:00:49|63376.52
00:00:49|63376.52
00:00:50|63421.28
00:00:52|63421.28
00:00:53|63421.28
00:00:54|63421.28
00:00:55|63421.28
00:00:56|63429.63
00:00:57|63429.63
00:00:58|63440.33
00:00:58|63440.33
00:01:00|63440.33
00:01:01|63440.33
00:01:02|63440.33
00:01:03|63440.33
00:01:03|63440.33
00:01:05|63440.33
00:01:06|63440.33
00:01:07|63451.14
00:01:08|63451.14
00:01:09|63457.5
00:01:10|63458.76
00:01:12|63458.76
00:01:12|63458.76
00:01:13|63459.78
00:01:14|63459.78
00:01:15|63430.91
00:01:16|63437.58
00:01:17|63437.58
00:01:18|63437.58
00:01:19|63437.58
00:01:20|63437.58
00:01:21|63437.58
00:01:23|63437.58
00:01:25|63437.58
00:01:26|63446.48
00:01:28|63458.22
00:01:29|63458.22
00:01:29|63458.22
00:01:31|63433.97
00:01:32|63440.25
00:01:33|63440.25
00:01:33|63453.48
00:01:35|63453.48
00:01:35|63447.03
00:01:36|63490.94
00:01:38|63478.27
00:01:38|63483.32
00:01:39|63495.02
00:01:41|63484.09
00:01:42|63476.52
00:01:43|63476.52
00:01:44|63456.58
00:01:45|63456.58
00:01:47|63453.06
00:01:48|63453.06
00:01:49|63453.06
00:01:49|63453.06
00:01:51|63453.06
00:01:52|63453.06
00:01:52|63489.53
00:01:53|63489.53
00:01:54|63450.44
00:01:55|63450.44
00:01:57|63461.37
00:01:57|63461.37
00:01:59|63437.98
00:01:59|63423.79
00:02:00|63423.79
00:02:01|63406.97
00:02:02|63406.5
00:02:04|63412.05
00:02:05|63430.35
00:02:06|63460.88
00:02:06|63485.06
00:02:07|63485.06
00:02:09|63485.06
00:02:09|63485.06
00:02:11|63485.06
00:02:11|63485.06
00:02:13|63485.06
00:02:13|63485.06
00:02:14|63485.06
00:02:16|63432.54
00:02:16|63453.91
00:02:18|63438.77
00:02:18|63445.71
00:02:19|63445.71
00:02:21|63445.71
00:02:23|63445.71
00:02:25|63445.71
00:02:25|63456.55
00:02:27|63459.64
00:02:27|63459.64
00:02:28|63459.64
00:02:29|63459.64
00:02:30|63459.64
00:02:32|63459.64
00:02:33|63459.64
00:02:33|63459.64
00:02:34|63459.64
00:02:36|63459.64
00:02:37|63459.64
00:02:39|63459.64
00:02:39|63459.64
00:02:40|63459.64
00:02:42|63491.27
00:02:43|63491.27
00:02:44|63491.27
00:02:45|63491.27
00:02:46|63491.27
00:02:47|63491.27
00:02:48|63491.27
00:02:50|63487.75
00:02:50|63543.13
00:02:52|63530.39
00:02:53|63512.32
00:02:54|63482.73
00:02:55|63482.73
00:02:56|63469.51
00:02:57|63469.51
00:02:58|63508.46
00:02:59|63508.46
00:03:00|63508.46
00:03:01|63508.46
00:03:02|63508.46
00:03:03|63476.16
00:03:04|63476.16
00:03:05|63476.16
00:03:06|63476.16
00:03:07|63476.16
00:03:08|63482.08
00:03:08|63482.08
00:03:10|63501.28
00:03:11|63501.28
00:03:12|63519.95
00:03:13|63524.4
00:03:13|63524.4
00:03:14|63524.4
00:03:16|63524.4
00:03:17|63524.66
00:03:18|63525.49
00:03:19|63524.37
00:03:20|63524.37
00:03:21|63479.22
00:03:23|63479.22
00:03:24|63478.88
00:03:26|63472.7
00:03:26|63472.7
00:03:27|63472.7
00:03:29|63453.45
00:03:30|63453.45
00:03:31|63451.5
00:03:31|63451.5
00:03:33|63451.5
00:03:34|63463.18
00:03:35|63463.18
00:03:36|63463.18
00:03:38|63486.57
00:03:39|63486.57
00:03:40|63486.57
00:03:41|63486.57
00:03:42|63486.57
00:03:42|63486.57
00:03:44|63501.12
00:03:44|63501.12
00:03:47|63501.12
00:03:47|63501.12
00:03:48|63501.12
00:03:49|63501.12
00:03:50|63501.12
00:03:51|63503.31
00:03:52|63503.31
00:03:53|63503.31
00:03:54|63503.31
00:03:55|63503.31
00:03:56|63486.12
00:03:57|63486.12
00:03:58|63463.84
00:03:59|63463.84
00:04:00|63463.84
00:04:01|63429.67
00:04:03|63429.67
00:04:03|63429.67
00:04:04|63429.67
00:04:06|63405.39
00:04:06|63411.19
00:04:07|63411.19
00:04:08|63411.19
00:04:09|63411.19
00:04:10|63411.19
00:04:11|63414.74
00:04:12|63414.74
00:04:14|63398.75
00:04:15|63398.75
00:04:16|63398.75
00:04:17|63398.75
00:04:18|63390.16
00:04:19|63390.16
00:04:20|63390.16
00:04:21|63382.13
00:04:22|63382.13
00:04:24|63382.13
00:04:24|63385.42
00:04:26|63385.42
00:04:27|63385.42
00:04:29|63385.42
00:04:31|63410.78
00:04:31|63410.78
00:04:33|63410.78
00:04:34|63410.78
00:04:35|63419.28
00:04:37|63419.28
00:04:37|63419.28
00:04:38|63403.79
00:04:39|63403.79
00:04:40|63423.98
00:04:41|63423.98
00:04:43|63423.98
00:04:43|63419.01
00:04:45|63419.01
00:04:46|63419.01
00:04:47|63419.01
00:04:48|63419.01
00:04:49|63419.01
00:04:50|63419.14
00:04:51|63419.14
00:04:52|63419.14
00:04:53|63419.14
00:04:54|63438.41
00:04:55|63431.17
00:04:56|63431.66
00:04:57|63420.38
00:04:58|63420.38
00:04:59|63420.38
00:05:00|63420.38
00:05:01|63420.38
00:05:02|63420.38
00:05:03|63420.38
00:05:04|63420.38
00:05:05|63420.38
00:05:06|63389.17
00:05:07|63389.17
00:05:09|63389.17
00:05:09|63389.17
00:05:11|63389.17
00:05:12|63389.17
00:05:13|63382.07
00:05:14|63408.61
00:05:14|63408.61
00:05:15|63421.5
00:05:17|63421.5
00:05:17|63421.5
00:05:19|63445.42
00:05:20|63445.42
00:05:21|63445.42
00:05:22|63445.42
00:05:23|63445.42
00:05:23|63445.42
00:05:26|63445.42
00:05:27|63445.42
00:05:28|63498.58
00:05:30|63498.58
00:05:30|63498.58
00:05:32|63498.58
00:05:33|63512.05
00:05:34|63512.05
00:05:35|63512.05
00:05:36|63512.05
00:05:37|63512.05
00:05:38|63512.05
00:05:39|63514.83
00:05:41|63514.83
00:05:42|63514.83
00:05:44|63514.83
00:05:45|63514.83
00:05:46|63514.83
00:05:47|63504.28
00:05:48|63529.91
00:05:50|63529.91
00:05:50|63529.91
00:05:51|63529.91
00:05:52|63529.91
00:05:53|63529.91
00:05:54|63529.91
00:05:55|63529.91
00:05:56|63529.91
00:05:57|63529.91
00:05:58|63529.91
00:05:59|63529.91
00:06:00|63529.91
00:06:01|63529.91
00:06:02|63529.91
00:06:03|63529.91
00:06:04|63527.51
00:06:06|63527.51
00:06:06|63527.51
00:06:07|63527.51
00:06:08|63527.51
00:06:09|63527.51
00:06:10|63527.51
00:06:11|63527.51
00:06:12|63527.51
00:06:13|63527.51
00:06:14|63527.51
00:06:15|63527.51
00:06:16|63527.51
00:06:17|63510.92
00:06:18|63510.92
00:06:19|63521.47
00:06:20|63521.47
00:06:21|63521.47
00:06:22|63513.36
00:06:23|63513.36
00:06:25|63513.36
00:06:27|63513.36
00:06:28|63513.36
00:06:30|63519.95
00:06:31|63516.75
00:06:32|63516.75
00:06:33|63522.96
00:06:35|63522.96
00:06:35|63522.96
00:06:37|63508.64
00:06:38|63508.64
00:06:39|63508.64
00:06:40|63508.64
00:06:41|63508.64
00:06:43|63505.08
00:06:44|63512.24
00:06:45|63512.24
00:06:46|63512.24
00:06:47|63512.24
00:06:48|63509.39
00:06:49|63509.39
00:06:50|63509.39
00:06:51|63514.76
00:06:52|63505.1
00:06:53|63505.1
00:06:53|63505.1
00:06:55|63505.1
00:06:56|63500.45
00:06:56|63500.45
00:06:58|63500.45
00:06:59|63500.45
00:07:00|63500.45
00:07:01|63500.45
00:07:02|63500.45
00:07:03|63546.5
00:07:04|63546.5
00:07:06|63546.5
00:07:06|63546.66
00:07:07|63546.66
00:07:08|63546.66
00:07:09|63546.66
00:07:10|63546.66
00:07:11|63546.66
00:07:12|63546.66
00:07:13|63519.54
00:07:14|63519.54
00:07:15|63519.54
00:07:16|63519.54
00:07:17|63519.54
00:07:18|63521.32
00:07:19|63521.32
00:07:20|63521.32
00:07:22|63540.18
00:07:22|63540.18
00:07:23|63540.18
00:07:25|63540.18
00:07:27|63544.69
00:07:28|63542.44
00:07:30|63542.44
00:07:31|63542.44
00:07:32|63542.44
00:07:33|63542.44
00:07:35|63542.44
00:07:36|63542.44
00:07:37|63546.66
00:07:38|63546.66
00:07:39|63546.66
00:07:40|63546.66
00:07:41|63546.66
00:07:42|63546.66
00:07:43|63546.65
00:07:44|63547.39
00:07:45|63547.39
00:07:46|63547.39
00:07:47|63550.11
00:07:48|63564.87
00:07:49|63557.92
00:07:50|63564.
00:07:51|63564.
00:07:52|63564.
00:07:53|63550.79
00:07:54|63550.79
00:07:56|63550.79
00:07:56|63550.79
00:07:57|63545.44
00:07:58|63558.92
00:07:59|63558.92
00:08:00|63544.35
00:08:02|63544.35
00:08:04|63544.35
00:08:05|63557.99
00:08:06|63557.99
00:08:07|63542.01
00:08:07|63551.52
00:08:08|63551.52
00:08:09|63551.52
00:08:11|63551.52
00:08:11|63521.67
00:08:12|63521.67
00:08:14|63521.67
00:08:15|63521.67
00:08:16|63494.27
00:08:16|63500.18
00:08:18|63500.18
00:08:18|63500.18
00:08:19|63497.97
00:08:20|63501.32
00:08:21|63501.32
00:08:23|63509.09
00:08:23|63531.67
00:08:25|63531.67
00:08:27|63531.67
00:08:28|63531.67
00:08:30|63531.67
00:08:31|63543.42
00:08:32|63543.42
00:08:34|63544.01
00:08:35|63544.01
00:08:37|63544.01
00:08:37|63544.01
00:08:38|63572.01
00:08:40|63560.23
00:08:41|63560.23
00:08:42|63560.23
00:08:43|63560.23
00:08:44|63560.23
00:08:45|63560.23
00:08:46|63560.23
00:08:47|63560.23
00:08:48|63560.23
00:08:49|63560.23
00:08:50|63560.23
00:08:51|63560.23
00:08:52|63560.23
00:08:53|63560.23
00:08:54|63572.01
00:08:55|63564.03
00:08:56|63564.03
00:08:57|63572.01
00:08:58|63600.
00:08:59|63600.
00:09:00|63600.
00:09:01|63599.99
00:09:02|63595.47
00:09:02|63595.47
00:09:04|63599.99
00:09:05|63600.
00:09:06|63603.65
00:09:07|63603.65
00:09:08|63648.94
00:09:08|63648.94
00:09:10|63633.71
00:09:11|63637.88
00:09:12|63622.25
00:09:13|63668.45
00:09:14|63636.48
00:09:14|63641.01
00:09:16|63644.78
00:09:17|63644.78
00:09:18|63644.78
00:09:19|63691.86
00:09:20|63677.41
00:09:21|63689.83
00:09:22|63669.63
00:09:23|63662.85
00:09:24|63670.35
00:09:26|63663.88
00:09:27|63663.88
00:09:28|63663.88
00:09:29|63674.34
00:09:30|63674.34
00:09:32|63674.34
00:09:33|63674.34
00:09:34|63679.36
00:09:35|63679.36
00:09:36|63679.36
00:09:37|63679.36
00:09:38|63684.44
00:09:39|63684.44
00:09:40|63682.99
00:09:40|63682.99
00:09:42|63686.83
00:09:43|63686.83
00:09:44|63686.83
00:09:45|63682.69
00:09:46|63682.69
00:09:47|63674.34
00:09:47|63661.15
00:09:49|63661.15
00:09:51|63661.15
00:09:51|63668.22
00:09:52|63668.22
00:09:54|63668.22
00:09:55|63650.47
00:09:55|63650.47
00:09:56|63655.35
00:09:58|63655.35
00:09:58|63655.35
00:09:59|63655.35
00:10:01|63655.35
00:10:01|63655.35
00:10:03|63700.
00:10:03|63700.
00:10:05|63700.
00:10:05|63700.
00:10:07|63700.
00:10:07|63692.24
00:10:08|63692.24
00:10:10|63692.24
00:10:11|63692.24
00:10:11|63686.32
00:10:13|63706.69
00:10:14|63700.
00:10:14|63688.43
00:10:15|63688.43
00:10:16|63688.43
00:10:18|63688.43
00:10:19|63690.57
00:10:19|63690.57
00:10:21|63690.57
00:10:22|63690.57
00:10:22|63690.57
00:10:23|63678.23
00:10:24|63693.08
00:10:26|63693.08
00:10:28|63688.01
00:10:29|63688.01
00:10:30|63684.62
00:10:31|63689.5
00:10:32|63689.5
00:10:33|63689.5
00:10:34|63687.65
00:10:35|63687.65
00:10:37|63699.48
00:10:37|63701.83
00:10:38|63701.83
00:10:39|63705.18
00:10:41|63705.18
00:10:42|63705.18
00:10:42|63705.18
00:10:44|63700.63
00:10:44|63706.69
00:10:46|63706.69
00:10:47|63699.63
00:10:48|63699.63
00:10:49|63722.
00:10:50|63722.
00:10:51|63721.69
00:10:52|63715.27
00:10:53|63702.61
00:10:54|63702.61
00:10:55|63680.82
00:10:56|63696.5
00:10:56|63696.5
00:10:58|63696.5
00:10:58|63696.5
00:11:00|63696.5
00:11:01|63692.86
00:11:02|63692.86
00:11:03|63692.86
00:11:04|63683.1
00:11:05|63689.32
00:11:06|63655.
00:11:06|63660.73
00:11:08|63660.73
00:11:09|63643.39
00:11:10|63632.27
00:11:10|63632.05
00:11:12|63635.8
00:11:13|63637.66
00:11:14|63629.67
00:11:14|63626.33
00:11:16|63617.63
00:11:17|63613.7
00:11:18|63613.7
00:11:19|63609.93
00:11:20|63609.93
00:11:21|63592.56
00:11:22|63580.73
00:11:23|63580.7
00:11:24|63567.66
00:11:25|63556.34
00:11:27|63556.34
00:11:28|63556.34
00:11:29|63554.05
00:11:30|63554.05
00:11:32|63554.05
00:11:33|63554.05
00:11:34|63555.82
00:11:35|63555.82
00:11:36|63555.82
00:11:37|63555.82
00:11:38|63555.82
00:11:39|63555.82
00:11:41|63555.82
00:11:42|63571.26
00:11:43|63588.17
00:11:43|63588.17
00:11:45|63588.17
00:11:45|63588.17
00:11:46|63588.17
00:11:48|63619.45
00:11:49|63619.45
00:11:50|63619.45
00:11:50|63619.45
00:11:51|63619.45
00:11:52|63619.45
00:11:54|63619.45
00:11:54|63637.66
00:11:55|63637.66
00:11:56|63637.66
00:11:58|63676.58
00:11:58|63676.58
00:11:59|63676.58
00:12:01|63678.1
00:12:02|63635.28
00:12:03|63635.28
00:12:03|63635.29
00:12:05|63620.62
00:12:05|63620.62
00:12:06|63620.62
00:12:08|63620.62
00:12:08|63620.62
00:12:10|63637.34
00:12:11|63637.34
00:12:12|63647.66
00:12:13|63647.66
00:12:13|63647.23
00:12:15|63647.23
00:12:16|63638.38
00:12:17|63648.74
00:12:18|63634.5
00:12:18|63634.5
00:12:19|63634.5
00:12:20|63634.5
00:12:21|63634.5
00:12:22|63635.28
00:12:23|63635.28
00:12:24|63635.28
00:12:25|63635.28
00:12:28|63635.28
00:12:28|63635.28
00:12:29|63635.28
00:12:31|63635.28
00:12:32|63635.28
00:12:34|63635.28
00:12:34|63635.28
00:12:35|63635.28
00:12:36|63635.28
00:12:38|63679.27
00:12:39|63679.27
00:12:40|63691.07
00:12:41|63691.07
00:12:42|63691.07
00:12:43|63691.07
00:12:44|63691.07
00:12:45|63691.07
00:12:46|63691.07
00:12:46|63691.07
00:12:48|63707.22
00:12:49|63708.05
00:12:50|63722.
00:12:51|63727.04
00:12:52|63731.84
00:12:52|63731.89
00:12:54|63731.89
00:12:55|63731.89
00:12:56|63735.69
00:12:57|63748.
00:12:58|63739.7
00:12:59|63736.14
00:13:00|63702.58
00:13:02|63750.
00:13:02|63746.74
00:13:03|63763.99
00:13:04|63756.34
00:13:05|63743.74
00:13:07|63743.74
00:13:08|63743.74
00:13:09|63743.74
00:13:10|63743.74
00:13:11|63743.74
00:13:12|63743.74
00:13:12|63743.74
00:13:14|63776.71
00:13:15|63776.71
00:13:16|63796.31
00:13:17|63796.31
00:13:18|63797.28
00:13:19|63797.28
00:13:20|63786.61
00:13:21|63786.61
00:13:22|63788.58
00:13:23|63788.58
00:13:24|63788.58
00:13:25|63807.45
00:13:27|63807.61
00:13:28|63826.14
00:13:29|63830.65
00:13:30|63820.
00:13:32|63847.19
00:13:33|63837.15
00:13:34|63818.77
00:13:36|63800.
00:13:36|63791.95
00:13:37|63803.58
00:13:38|63818.09
00:13:39|63818.09
00:13:40|63785.97
00:13:41|63785.97
00:13:43|63785.97
00:13:43|63803.75
00:13:45|63805.47
00:13:46|63805.47
00:13:46|63805.47
00:13:47|63830.35
00:13:49|63818.09
00:13:49|63818.09
00:13:50|63818.09
00:13:51|63818.09
00:13:53|63818.97
00:13:54|63818.97
00:13:54|63831.9
00:13:56|63831.9
00:13:56|63831.9
00:13:58|63831.9
00:13:58|63836.81
00:14:00|63847.19
00:14:00|63847.19
00:14:02|63847.19
00:14:03|63848.39
00:14:04|63848.39
00:14:05|63848.39
00:14:06|63848.39
00:14:07|63848.39
00:14:08|63849.82
00:14:09|63849.82
00:14:10|63849.82
00:14:11|63849.82
00:14:12|63849.82
00:14:13|63849.82
00:14:14|63849.82
00:14:15|63849.82
00:14:16|63849.82
00:14:17|63849.82
00:14:18|63849.82
00:14:19|63849.15
00:14:20|63849.15
00:14:21|63849.15
00:14:22|63852.34
00:14:23|63855.54
00:14:24|63855.54
00:14:25|63855.54
00:14:26|63857.83
00:14:28|63872.97
00:14:29|63872.97
00:14:30|63853.83
00:14:31|63853.83
00:14:33|63853.83
00:14:33|63853.83
00:14:35|63853.83
00:14:35|63870.76
00:14:36|63870.76
00:14:37|63884.56
00:14:38|63888.
00:14:39|63888.
00:14:40|63888.
00:14:42|63877.33
00:14:42|63877.33
00:14:43|63877.33
00:14:44|63885.8
00:14:45|63885.8
00:14:47|63885.8
00:14:47|63885.8
00:14:49|63890.76
00:14:49|63894.39
00:14:51|63908.63
00:14:52|63898.03
00:14:53|63889.65
00:14:54|63878.95
00:14:55|63878.95
00:14:56|63878.95
00:14:57|63878.95
00:14:58|63878.95
00:14:59|63878.95
00:15:00|63883.73
00:15:01|63902.03
00:15:02|63902.03
00:15:03|63923.
00:15:05|63925.67
00:15:06|63925.67
00:15:07|63925.67
00:15:07|63915.08
00:15:08|64000.
00:15:09|64022.21
00:15:11|63936.46
00:15:12|63928.61
00:15:12|63970.06
00:15:14|63929.61
00:15:14|63937.31
00:15:15|63936.11
00:15:17|63902.03
00:15:17|63853.43
00:15:19|63919.64
00:15:19|64023.24
00:15:21|64007.58
00:15:21|64077.96
00:15:22|64058.68
00:15:23|64056.04
00:15:25|64029.9
00:15:26|64028.07
00:15:27|63990.37
00:15:29|63990.37
00:15:31|63990.37
00:15:32|64036.83
00:15:33|64056.37
00:15:34|64044.53
00:15:35|64044.53
00:15:36|64058.23
00:15:37|64054.7
00:15:38|64017.49
00:15:39|64025.72
00:15:40|64025.72
00:15:42|64034.17
00:15:42|64029.54
00:15:43|64038.47
00:15:45|64027.76
00:15:46|63979.59
00:15:47|64007.79
00:15:48|64007.79
00:15:49|64007.79
00:15:51|64004.
00:15:52|63993.
00:15:52|63993.
00:15:53|63999.92
00:15:54|63989.
00:15:55|63989.
00:15:57|63989.
00:15:57|63898.2
00:15:58|63898.2
00:16:00|63985.04
00:16:01|63985.04
00:16:02|63975.72
00:16:03|63975.72
00:16:04|64000.
00:16:05|64000.
00:16:06|64000.
00:16:07|64002.
00:16:07|64000.
00:16:09|64000.
00:16:10|64000.
00:16:11|64002.
00:16:12|64002.
00:16:13|64005.41
00:16:14|64005.41
00:16:15|64011.33
00:16:16|63995.65
00:16:17|64008.89
00:16:18|64008.89
00:16:19|64008.89
00:16:20|64005.14
00:16:21|64005.14
00:16:22|64005.14
00:16:23|64005.14
00:16:24|64000.22
00:16:25|64015.75
00:16:26|64015.75
00:16:28|64005.24
00:16:29|64005.24
00:16:31|64021.63
00:16:33|64021.63
00:16:34|64050.68
00:16:35|64076.9
00:16:36|64065.46
00:16:38|64076.95
00:16:40|64075.65
00:16:41|64088.76
00:16:41|64091.01
00:16:43|64091.01
00:16:44|64056.71
00:16:46|64057.12
00:16:46|64071.61
00:16:47|64071.61
00:16:49|64066.68
00:16:49|64109.23
00:16:51|64109.23
00:16:51|64109.23
00:16:53|64109.23
00:16:54|64086.98
00:16:54|64086.98
00:16:56|64086.98
00:16:57|64086.98
00:16:57|64095.
00:16:59|64095.
00:17:00|64112.75
00:17:01|64119.99
00:17:02|64145.57
00:17:04|64152.25
00:17:05|64152.25
00:17:06|64157.03
00:17:07|64170.86
00:17:08|64174.09
00:17:09|64178.78
00:17:10|64188.92
00:17:11|64200.
00:17:11|64200.
00:17:13|64250.
00:17:14|64249.99
00:17:14|64251.47
00:17:16|64253.69
00:17:18|64312.
00:17:18|64313.7
00:17:19|64283.8
00:17:20|64250.7
00:17:21|64251.71
00:17:22|64251.71
00:17:23|64250.22
00:17:24|64259.45
00:17:25|64270.84
00:17:26|64200.
00:17:28|64200.
00:17:29|64192.72
00:17:31|64137.94
00:17:32|64105.98
00:17:33|64105.98
00:17:34|64139.69
00:17:35|64139.69
00:17:36|64169.7
00:17:37|64177.95
00:17:38|64177.95
00:17:39|64232.94
00:17:40|64232.94
00:17:41|64232.94
00:17:42|64232.94
00:17:44|64232.94
00:17:44|64249.39
00:17:45|64249.38
00:17:46|64249.38
00:17:47|64249.38
00:17:48|64220.61
00:17:49|64219.11
00:17:50|64219.11
00:17:52|64219.11
00:17:52|64219.11
00:17:53|64223.39
00:17:54|64223.39
00:17:55|64244.74
00:17:56|64212.42
00:17:57|64285.7
00:17:59|64266.58
00:17:59|64266.58
00:18:00|64237.21
00:18:01|64214.37
00:18:02|64214.37
00:18:03|64214.37
00:18:04|64214.37
00:18:05|64214.37
00:18:06|64210.42
00:18:07|64237.88
00:18:08|64237.88
00:18:09|64237.88
00:18:10|64237.88
00:18:11|64237.88
00:18:12|64215.51
00:18:14|64209.67
00:18:14|64209.67
00:18:16|64196.08
00:18:16|64196.08
00:18:17|64196.08
00:18:18|64196.08
00:18:20|64196.08
00:18:20|64196.08
00:18:21|64196.08
00:18:22|64196.08
00:18:23|64165.16
00:18:24|64175.69
00:18:25|64175.69
00:18:26|64181.44
00:18:28|64181.44
00:18:29|64165.16
00:18:30|64190.99
00:18:31|64142.32
00:18:32|64142.52
00:18:33|64142.52
00:18:34|64120.63
00:18:35|64120.63
00:18:36|64120.63
00:18:37|64120.63
00:18:38|64120.63
00:18:39|64119.93
00:18:40|64119.93
00:18:41|64119.45
00:18:42|64114.42
00:18:43|64114.42
00:18:44|64114.42
00:18:45|64114.42
00:18:46|64114.42
00:18:47|64114.42
00:18:48|64114.42
00:18:50|64114.42
00:18:51|64125.13
00:18:52|64133.51
00:18:53|64133.51
00:18:54|64133.51
00:18:55|64135.84
00:18:56|64178.45
00:18:57|64178.45
00:18:58|64178.45
00:18:59|64178.45
00:19:00|64178.45
00:19:01|64178.45
00:19:02|64186.56
00:19:03|64193.16
00:19:04|64193.16
00:19:05|64211.15
00:19:06|64211.15
00:19:07|64211.15
00:19:08|64211.15
00:19:09|64211.15
00:19:10|64211.15
00:19:11|64211.15
00:19:12|64202.05
00:19:13|64217.89
00:19:14|64217.89
00:19:15|64217.89
00:19:16|64195.92
00:19:17|64195.92
00:19:18|64195.92
00:19:19|64195.93
00:19:21|64186.46
00:19:22|64186.46
00:19:23|64140.94
00:19:23|64143.54
00:19:25|64142.16
00:19:25|64135.08
00:19:27|64151.61
00:19:28|64175.11
00:19:30|64166.67
00:19:31|64166.67
00:19:32|64166.67
00:19:33|64166.67
00:19:34|64166.67
00:19:36|64166.67
00:19:36|64166.67
00:19:37|64166.67
00:19:38|64203.61
00:19:39|64203.61
00:19:40|64203.61
00:19:41|64203.61
00:19:42|64203.61
00:19:43|64203.61
00:19:44|64203.61
00:19:45|64203.61
00:19:46|64203.61
00:19:47|64203.61
00:19:48|64203.61
00:19:49|64203.61
00:19:50|64197.21
00:19:51|64197.21
00:19:52|64197.21
00:19:54|64199.09
00:19:55|64199.09
00:19:56|64199.09
00:19:57|64217.11
00:19:58|64210.21
00:19:59|64210.21
00:20:00|64201.06
00:20:01|64192.65
00:20:03|64192.65
00:20:03|64186.79
00:20:04|64192.65
00:20:05|64187.06
00:20:06|64207.64
00:20:08|64207.64
00:20:08|64207.64
00:20:10|64207.64
00:20:11|64207.64
00:20:11|64205.82
00:20:13|64210.07
00:20:14|64201.56
00:20:15|64185.01
00:20:16|64180.83
00:20:17|64184.78
00:20:18|64184.32
00:20:18|64184.32
00:20:20|64226.2
00:20:21|64186.85
00:20:22|64194.73
00:20:23|64183.68
00:20:23|64142.49
00:20:25|64116.36
00:20:25|64116.36
00:20:27|64115.56
00:20:29|64115.56
00:20:30|64115.55
00:20:30|64115.55
00:20:32|64128.38
00:20:34|64093.31
00:20:35|64093.31
00:20:36|64100.22
00:20:37|64094.24
00:20:38|64072.08
00:20:39|64093.54
00:20:39|64093.54
00:20:41|64059.37
00:20:42|64059.37
00:20:43|64059.37
00:20:44|64120.24
00:20:45|64121.49
00:20:46|64121.49
00:20:47|64096.85
00:20:48|64096.85
00:20:49|64096.85
00:20:50|64118.27
00:20:51|64118.27
00:20:52|64119.45
00:20:53|64119.45
00:20:54|64119.45
00:20:55|64107.64
00:20:56|64107.64
00:20:57|64107.64
00:20:58|64126.29
00:20:59|64126.29
00:21:00|64126.29
00:21:01|64126.29
00:21:02|64126.29
00:21:03|64126.29
00:21:04|64126.29
00:21:05|64126.29
00:21:06|64123.68
00:21:07|64139.69
00:21:08|64139.69
00:21:09|64139.69
00:21:10|64139.69
00:21:11|64139.69
00:21:12|64139.69
00:21:13|64139.69
00:21:14|64139.69
00:21:15|64163.88
00:21:16|64163.88
00:21:17|64163.88
00:21:18|64163.88
00:21:19|64168.53
00:21:20|64168.53
00:21:21|64177.18
00:21:22|64180.42
00:21:23|64180.42
00:21:24|64180.42
00:21:25|64181.42
00:21:26|64196.43
00:21:27|64196.43
00:21:28|64220.3
00:21:29|64218.85
00:21:30|64218.85
00:21:31|64216.49
00:21:33|64215.81
00:21:35|64209.88
00:21:36|64209.88
00:21:37|64209.88
00:21:38|64209.88
00:21:39|64209.88
00:21:41|64239.02
00:21:42|64239.02
00:21:42|64239.02
00:21:43|64222.11
00:21:44|64239.58
00:21:46|64239.58
00:21:46|64239.58
00:21:47|64239.58
00:21:49|64239.58
00:21:49|64258.87
00:21:51|64259.63
00:21:51|64259.63
00:21:53|64242.22
00:21:54|64242.22
00:21:54|64242.22
00:21:55|64242.22
00:21:56|64242.22
00:21:57|64242.22
00:21:59|64260.99
00:22:00|64260.99
00:22:01|64260.99
00:22:02|64254.78
00:22:03|64254.8
00:22:04|64258.43
00:22:05|64258.43
00:22:06|64258.43
00:22:07|64288.65
00:22:08|64288.65
00:22:09|64276.91
00:22:10|64276.91
00:22:12|64281.84
00:22:12|64281.84
00:22:14|64281.84
00:22:15|64278.71
00:22:16|64283.51
00:22:17|64285.31
00:22:18|64285.31
00:22:19|64285.31
00:22:20|64285.31
00:22:21|64264.91
00:22:21|64264.91
00:22:23|64280.2
00:22:24|64280.2
00:22:25|64258.14
00:22:26|64258.14
00:22:27|64273.36
00:22:28|64261.02
00:22:29|64249.81
00:22:31|64249.81
00:22:32|64240.73
00:22:34|64234.81
00:22:36|64234.81
00:22:37|64234.81
00:22:38|64234.81
00:22:39|64264.53
00:22:40|64264.53
00:22:41|64264.53
00:22:42|64264.53
00:22:43|64264.53
00:22:44|64264.53
00:22:45|64273.19
00:22:46|64273.19
00:22:47|64273.19
00:22:48|64264.43
00:22:49|64264.43
00:22:50|64264.43
00:22:51|64264.43
00:22:52|64264.43
00:22:53|64264.43
00:22:54|64264.43
00:22:55|64280.
00:22:56|64286.28
00:22:57|64286.28
00:22:58|64283.55
00:22:59|64283.55
00:23:00|64283.55
00:23:01|64283.55
00:23:02|64283.55
00:23:03|64283.55
00:23:04|64283.55
00:23:05|64283.55
00:23:06|64283.55
00:23:07|64283.55
00:23:08|64283.55
00:23:09|64306.24
00:23:10|64306.24
00:23:11|64306.24
00:23:12|64368.79
00:23:13|64372.
00:23:14|64376.76
00:23:15|64376.76
00:23:17|64376.76
00:23:19|64391.
00:23:19|64402.19
00:23:20|64402.19
00:23:21|64403.08
00:23:22|64403.08
00:23:23|64415.44
00:23:24|64424.77
00:23:25|64424.77
00:23:27|64424.77
00:23:27|64413.29
00:23:29|64413.29
00:23:29|64413.29
00:23:32|64413.29
00:23:32|64413.29
00:23:34|64396.87
00:23:35|64409.48
00:23:36|64424.22
00:23:37|64427.07
00:23:38|64429.04
00:23:39|64405.38
00:23:40|64403.08
00:23:41|64397.7
00:23:42|64403.09
00:23:43|64422.99
00:23:44|64446.8
00:23:45|64410.02
00:23:46|64420.02
00:23:47|64426.02
00:23:48|64426.02
00:23:49|64426.02
00:23:50|64426.02
00:23:51|64426.02
00:23:52|64426.02
00:23:53|64426.02
00:23:55|64424.59
00:23:55|64424.59
00:23:57|64424.59
00:23:57|64424.63
00:23:58|64424.63
00:24:00|64424.63
00:24:00|64418.47
00:24:01|64403.52
00:24:03|64422.52
00:24:04|64422.52
00:24:05|64422.52
00:24:06|64430.58
00:24:06|64430.58
00:24:08|64446.8
00:24:08|64450.
00:24:10|64465.75
00:24:11|64445.44
00:24:13|64415.07
00:24:13|64444.
00:24:14|64444.
00:24:16|64456.52
00:24:16|64457.04
00:24:18|64459.78
00:24:19|64459.78
00:24:19|64459.78
00:24:20|64464.88
00:24:21|64467.11
00:24:23|64449.16
00:24:24|64449.16
00:24:24|64474.8
00:24:26|64474.8
00:24:26|64474.8
00:24:27|64474.8
00:24:28|64474.8
00:24:29|64455.68
00:24:30|64500.
00:24:32|64542.93
00:24:34|64589.7
00:24:35|64519.98
00:24:37|64510.75
00:24:38|64508.5
00:24:39|64574.18
00:24:41|64565.38
00:24:41|64565.38
00:24:42|64569.97
00:24:44|64597.4
00:24:44|64599.
00:24:45|64551.65
00:24:46|64589.25
00:24:47|64589.25
00:24:48|64589.25
00:24:49|64589.25
00:24:50|64547.2
00:24:51|64547.2
00:24:52|64532.26
00:24:53|64514.58
00:24:55|64514.58
00:24:55|64514.58
00:24:56|64514.58
00:24:57|64565.26
00:24:58|64565.26
00:24:59|64573.05
00:25:01|64574.74
00:25:02|64541.6
00:25:03|64541.6
00:25:04|64541.6
00:25:04|64541.6
00:25:05|64543.09
00:25:06|64543.09
00:25:09|64540.94
00:25:09|64532.58
00:25:11|64506.48
00:25:11|64506.48
00:25:13|64498.94
00:25:14|64474.7
00:25:15|64474.7
00:25:16|64480.82
00:25:17|64470.98
00:25:18|64470.98
00:25:19|64459.08
00:25:20|64447.54
00:25:21|64447.54
00:25:22|64455.68
00:25:23|64460.48
00:25:24|64476.32
00:25:25|64476.32
00:25:26|64554.01
00:25:27|64486.74
00:25:28|64514.75
00:25:29|64514.75
00:25:30|64516.79
00:25:32|64509.05
00:25:33|64514.35
00:25:35|64525.1
00:25:35|64528.9
00:25:37|64525.68
00:25:38|64525.68
00:25:39|64534.86
00:25:40|64533.89
00:25:41|64518.65
00:25:42|64513.03
00:25:42|64516.58
00:25:44|64516.58
00:25:44|64505.58
00:25:46|64488.67
00:25:46|64495.22
00:25:47|64495.26
00:25:49|64484.55
00:25:50|64464.74
00:25:51|64474.04
00:25:52|64467.14
00:25:52|64502.73
00:25:54|64502.73
00:25:54|64475.84
00:25:56|64475.84
00:25:56|64475.84
00:25:57|64475.84
00:25:58|64475.84
00:26:00|64461.9
00:26:01|64462.12
00:26:01|64450.35
00:26:02|64462.49
00:26:04|64431.73
00:26:05|64420.48
00:26:05|64420.48
00:26:06|64398.97
00:26:08|64402.49
00:26:09|64402.49
00:26:10|64396.23
00:26:11|64394.12
00:26:12|64386.03
00:26:13|64399.55
00:26:14|64399.55
00:26:15|64399.55
00:26:16|64399.55
00:26:16|64423.44
00:26:18|64423.44
00:26:19|64421.68
00:26:20|64421.68
00:26:21|64421.68
00:26:22|64421.68
00:26:23|64421.68
00:26:24|64427.38
00:26:25|64411.99
00:26:25|64389.97
00:26:27|64389.97
00:26:28|64389.97
00:26:29|64389.97
00:26:30|64355.22
00:26:32|64352.57
00:26:33|64368.88
00:26:33|64379.16
00:26:35|64379.16
00:26:36|64379.16
00:26:38|64385.72
00:26:39|64385.72
00:26:40|64398.05
00:26:41|64398.05
00:26:41|64380.08
00:26:43|64384.19
00:26:44|64384.19
00:26:45|64384.19
00:26:46|64390.53
00:26:47|64358.55
00:26:48|64358.55
00:26:49|64358.55
00:26:50|64358.55
00:26:50|64356.05
00:26:52|64356.05
00:26:53|64369.63
00:26:54|64393.48
00:26:55|64393.48
00:26:56|64393.48
00:26:57|64393.48
00:26:58|64377.65
00:26:59|64377.65
00:27:00|64377.65
00:27:01|64376.73
00:27:03|64376.73
00:27:03|64367.11
00:27:05|64367.11
00:27:06|64367.11
00:27:07|64367.05
00:27:08|64367.05
00:27:09|64373.9
00:27:10|64373.9
00:27:12|64373.9
00:27:13|64373.9
00:27:14|64358.61
00:27:15|64354.66
00:27:16|64350.
00:27:17|64348.39
00:27:18|64342.81
00:27:19|64342.81
00:27:20|64337.21
00:27:21|64313.19
00:27:22|64312.77
00:27:22|64314.49
00:27:23|64314.49
00:27:25|64314.49
00:27:26|64308.95
00:27:27|64306.28
00:27:28|64306.28
00:27:29|64291.53
00:27:29|64302.47
00:27:31|64312.05
00:27:33|64312.05
00:27:34|64312.05
00:27:35|64312.05
00:27:37|64312.05
00:27:38|64312.05
00:27:39|64312.05
00:27:40|64312.05
00:27:42|64320.84
00:27:43|64334.97
00:27:44|64334.97
00:27:45|64334.97
00:27:46|64334.97
00:27:47|64334.97
00:27:48|64334.97
00:27:49|64334.97
00:27:50|64325.32
00:27:51|64322.31
00:27:52|64322.31
00:27:53|64328.3
00:27:54|64328.02
00:27:55|64301.86
00:27:56|64301.86
00:27:57|64301.86
00:27:58|64301.86
00:27:59|64301.86
00:28:00|64282.61
00:28:01|64286.4
00:28:02|64286.4
00:28:03|64286.4
00:28:04|64286.4
00:28:05|64286.4
00:28:06|64286.4
00:28:07|64286.4
00:28:08|64286.4
00:28:09|64286.4
00:28:10|64286.4
00:28:11|64301.32
00:28:12|64301.32
00:28:13|64301.32
00:28:14|64301.32
00:28:16|64301.32
00:28:16|64301.32
00:28:17|64301.32
00:28:18|64301.32
00:28:19|64328.04
00:28:20|64344.57
00:28:21|64344.57
00:28:22|64344.57
00:28:23|64341.18
00:28:24|64341.18
00:28:25|64352.26
00:28:26|64352.26
00:28:27|64352.26
00:28:28|64363.75
00:28:29|64363.75
00:28:30|64368.96
00:28:31|64349.3
00:28:33|64349.3
00:28:35|64349.3
00:28:35|64349.3
00:28:37|64349.3
00:28:39|64349.3
00:28:39|64349.3
00:28:40|64369.26
00:28:41|64369.26
00:28:42|64369.26
00:28:43|64369.26
00:28:44|64369.26
00:28:46|64367.02
00:28:47|64357.16
00:28:48|64341.68
00:28:49|64341.68
00:28:50|64341.68
00:28:51|64341.68
00:28:52|64341.68
00:28:53|64348.53
00:28:54|64348.53
00:28:55|64348.53
00:28:56|64348.53
00:28:57|64348.53
00:28:59|64348.53
00:29:00|64348.53
00:29:01|64357.94
00:29:02|64351.98
00:29:02|64351.98
00:29:04|64341.68
00:29:05|64341.68
00:29:06|64325.16
00:29:07|64325.16
00:29:08|64325.16
00:29:09|64347.73
00:29:09|64347.73
00:29:12|64347.73
00:29:13|64360.83
00:29:14|64361.68
00:29:15|64358.13
00:29:16|64358.13
00:29:17|64355.72
00:29:17|64355.72
00:29:19|64355.72
00:29:20|64355.72
00:29:21|64332.2
00:29:22|64332.2
00:29:23|64332.2
00:29:23|64332.2
00:29:25|64332.2
00:29:25|64336.21
00:29:27|64336.21
00:29:28|64336.21
00:29:29|64336.21
00:29:30|64347.94
00:29:30|64347.94
00:29:32|64347.94
00:29:34|64302.34
00:29:35|64302.34
00:29:36|64302.34
00:29:37|64307.91
00:29:39|64307.91
00:29:39|64302.67
00:29:41|64302.67
00:29:42|64318.12
00:29:43|64319.69
00:29:44|64319.69
00:29:45|64319.69
00:29:46|64319.69
00:29:47|64320.49
00:29:48|64320.49
00:29:50|64288.8
00:29:50|64288.8
00:29:51|64288.8
00:29:52|64288.9
00:29:53|64288.9
00:29:54|64288.9
00:29:55|64288.9
00:29:56|64304.98
00:29:58|64297.46
00:29:58|64297.46
00:30:00|64297.46
00:30:01|64303.66
00:30:02|64303.66
00:30:03|64296.19
00:30:03|64296.19
00:30:05|64297.46
00:30:06|64286.4
00:30:07|64298.49
00:30:08|64298.49
00:30:09|64298.49
00:30:10|64298.49
00:30:10|64298.49
00:30:12|64298.49
00:30:13|64298.49
00:30:15|64298.49
00:30:15|64298.49
00:30:17|64298.49
00:30:18|64298.49
00:30:18|64298.49
00:30:20|64298.49
00:30:20|64346.96
00:30:22|64346.96
00:30:22|64346.96
00:30:23|64353.92
00:30:24|64353.92
00:30:25|64353.92
00:30:26|64369.1
00:30:27|64369.1
00:30:29|64403.05
00:30:29|64406.37
00:30:31|64406.37
00:30:32|64406.37
00:30:34|64405.15
00:30:36|64373.4
00:30:37|64373.4
00:30:38|64373.4
00:30:39|64373.4
00:30:40|64373.4
00:30:41|64408.52
00:30:42|64408.52
00:30:43|64408.52
00:30:44|64408.52
00:30:45|64408.52
00:30:46|64414.41
00:30:47|64414.41
00:30:48|64414.41
00:30:49|64414.41
00:30:50|64414.41
00:30:51|64414.41
00:30:52|64414.41
00:30:53|64425.43
00:30:54|64425.43
00:30:55|64437.56
00:30:56|64437.56
00:30:57|64437.56
00:30:58|64464.09
00:30:59|64437.26
00:31:00|64437.26
00:31:01|64437.26
00:31:02|64437.26
00:31:03|64434.54
00:31:04|64434.54
00:31:05|64434.54
00:31:06|64434.54
00:31:07|64434.54
00:31:08|64434.54
00:31:09|64434.54
00:31:10|64434.54
00:31:11|64434.54
00:31:12|64434.54
00:31:13|64434.54
00:31:14|64434.54
00:31:15|64376.19
00:31:16|64376.19
00:31:17|64398.79
00:31:18|64398.79
00:31:19|64428.66
00:31:20|64428.66
00:31:21|64428.66
00:31:22|64434.2
00:31:23|64434.2
00:31:24|64460.6
00:31:25|64450.78
00:31:26|64450.78
00:31:27|64450.78
00:31:28|64450.78
00:31:29|64450.78
00:31:30|64463.65
00:31:31|64471.2
00:31:32|64489.2
00:31:33|64505.06
00:31:35|64507.61
00:31:37|64522.94
00:31:38|64522.94
00:31:39|64522.94
00:31:39|64522.94
00:31:40|64511.43
00:31:42|64510.18
00:31:42|64512.68
00:31:44|64512.68
00:31:45|64512.68
00:31:46|64512.68
00:31:47|64512.68
00:31:47|64512.68
00:31:49|64512.68
00:31:50|64519.83
00:31:51|64519.83
00:31:51|64516.33
00:31:52|64516.33
00:31:54|64516.33
00:31:54|64516.33
00:31:56|64519.73
00:31:56|64519.73
00:31:58|64522.94
00:31:58|64522.94
00:32:00|64523.53
00:32:00|64523.53
00:32:02|64523.53
00:32:02|64517.78
00:32:04|64517.78
00:32:04|64520.71
00:32:06|64520.71
00:32:06|64520.71
00:32:08|64520.71
00:32:09|64520.71
00:32:10|64520.71
00:32:11|64520.71
00:32:12|64521.92
00:32:13|64521.92
00:32:14|64521.92
00:32:15|64518.83
00:32:16|64523.82
00:32:17|64523.82
00:32:18|64538.19
00:32:19|64531.98
00:32:20|64531.98
00:32:21|64531.98
00:32:22|64532.95
00:32:23|64532.95
00:32:24|64532.95
00:32:25|64532.95
00:32:26|64532.95
00:32:27|64558.44
00:32:28|64558.44
00:32:29|64560.7
00:32:30|64560.7
00:32:31|64573.85
00:32:33|64584.09
00:32:35|64592.98
00:32:35|64643.35
00:32:38|64645.99
00:32:38|64645.99
00:32:39|64642.98
00:32:40|64650.05
00:32:41|64648.62
00:32:43|64652.65
00:32:44|64667.09
00:32:45|64677.31
00:32:46|64722.56
00:32:48|64692.24
00:32:49|64677.49
00:32:50|64730.6
00:32:51|64740.94
00:32:52|64744.87
00:32:53|64723.03
00:32:54|64687.8
00:32:55|64683.28
00:32:56|64642.99
00:32:57|64677.38
00:32:58|64674.
00:32:59|64674.
00:33:00|64676.49
00:33:01|64676.49
00:33:02|64749.
00:33:03|64749.
00:33:04|64749.
00:33:05|64749.
00:33:06|64709.72
00:33:07|64709.72
00:33:08|64713.11
00:33:09|64713.11
00:33:10|64713.81
00:33:11|64722.26
00:33:12|64744.95
00:33:13|64688.84
00:33:14|64688.84
00:33:15|64696.35
00:33:16|64768.3
00:33:17|64734.92
00:33:18|64734.92
00:33:19|64734.92
00:33:20|64723.97
00:33:21|64741.82
00:33:22|64741.82
00:33:23|64738.03
00:33:24|64738.03
00:33:25|64687.84
00:33:26|64687.84
00:33:27|64687.84
00:33:28|64687.84
00:33:29|64687.84
00:33:30|64687.84
00:33:31|64741.87
00:33:33|64743.56
00:33:35|64732.16
00:33:36|64732.16
00:33:38|64741.14
00:33:39|64743.51
00:33:40|64733.24
00:33:41|64773.48
00:33:42|64773.48
00:33:43|64777.12
00:33:44|64765.99
00:33:45|64772.29
00:33:46|64759.65
00:33:46|64772.59
00:33:48|64772.59
00:33:49|64772.59
00:33:50|64772.59
00:33:51|64767.33
00:33:52|64765.94
00:33:53|64766.33
00:33:54|64766.33
00:33:55|64798.01
00:33:56|64787.19
00:33:57|64788.7
00:33:58|64792.15
00:33:59|64774.05
00:34:00|64774.05
00:34:01|64774.05
00:34:02|64800.
00:34:03|64800.
00:34:04|64800.
00:34:05|64773.77
00:34:06|64773.77
00:34:08|64800.14
00:34:09|64784.81
00:34:10|64784.81
00:34:10|64784.81
00:34:12|64784.81
00:34:13|64784.81
00:34:14|64804.33
00:34:15|64804.33
00:34:15|64794.43
00:34:16|64794.15
00:34:17|64759.84
00:34:18|64775.
00:34:19|64775.34
00:34:20|64778.07
00:34:22|64785.19
00:34:23|64784.23
00:34:25|64784.23
00:34:25|64794.37
00:34:27|64793.
00:34:27|64793.
00:34:28|64785.19
00:34:29|64785.19
00:34:30|64785.19
00:34:31|64785.19
00:34:33|64783.33
00:34:35|64782.27
00:34:36|64753.92
00:34:36|64753.92
00:34:38|64784.93
00:34:39|64784.93
00:34:40|64780.58
00:34:41|64784.24
00:34:42|64773.57
00:34:44|64782.46
00:34:44|64773.48
00:34:45|64780.44
00:34:46|64780.44
00:34:48|64789.48
00:34:49|64789.48
00:34:50|64696.
00:34:51|64717.31
00:34:52|64710.04
00:34:52|64710.54
00:34:54|64675.87
00:34:55|64728.85
00:34:56|64663.65
00:34:58|64663.65
00:34:59|64724.11
00:35:01|64737.08
00:35:01|64737.08
00:35:02|64737.08
00:35:03|64751.82
00:35:04|64751.82
00:35:05|64681.97
00:35:06|64700.53
00:35:07|64700.53
00:35:08|64700.53
00:35:09|64700.53
00:35:10|64744.04
00:35:11|64744.04
00:35:12|64751.67
00:35:13|64751.67
00:35:14|64725.85
00:35:15|64725.85
00:35:16|64725.85
00:35:17|64725.85
00:35:18|64711.07
00:35:19|64755.53
00:35:20|64723.02
00:35:21|64723.02
00:35:22|64723.02
00:35:23|64717.06
00:35:24|64717.06
00:35:25|64687.02
00:35:26|64700.16
00:35:27|64727.44
00:35:28|64726.51
00:35:29|64707.4
00:35:30|64707.4
00:35:31|64736.97
00:35:32|64736.97
00:35:34|64736.97
00:35:35|64736.97
00:35:36|64736.97
00:35:38|64733.56
00:35:39|64756.
00:35:40|64756.
00:35:41|64801.96
00:35:42|64837.64
00:35:43|64794.22
00:35:44|64776.43
00:35:46|64787.75
00:35:47|64787.75
00:35:47|64787.75
00:35:49|64787.75
00:35:51|64819.67
00:35:51|64842.9
00:35:53|64835.13
00:35:53|64835.13
00:35:54|64848.18
00:35:56|64848.18
00:35:56|64848.18
00:35:57|64845.62
00:35:58|64845.62
00:35:59|64845.62
00:36:00|64845.62
00:36:02|64833.8
00:36:02|64833.8
00:36:03|64839.84
00:36:04|64824.77
00:36:05|64831.41
00:36:06|64831.41
00:36:07|64822.42
00:36:08|64855.13
00:36:10|64861.87
00:36:11|64868.01
00:36:11|64868.14
00:36:12|64868.14
00:36:14|64790.53
00:36:15|64800.42
00:36:16|64838.24
00:36:18|64838.24
00:36:18|64851.45
00:36:20|64851.45
00:36:20|64851.45
00:36:21|64860.81
00:36:23|64860.81
00:36:24|64848.38
00:36:25|64848.38
00:36:26|64862.11
00:36:27|64862.11
00:36:28|64862.11
00:36:29|64862.11
00:36:30|64868.6
00:36:31|64884.03
00:36:32|64873.98
00:36:33|64873.98
00:36:34|64908.63
00:36:35|64882.55
00:36:37|64890.51
00:36:38|64890.51
00:36:39|64916.57
00:36:41|64904.98
00:36:43|64901.43
00:36:43|64912.52
00:36:44|64912.52
00:36:46|64913.33
00:36:46|64921.86
00:36:48|64921.69
00:36:49|64930.14
00:36:50|64934.77
00:36:51|64950.62
00:36:52|64932.9
00:36:53|64938.29
00:36:54|64912.57
00:36:55|64931.28
00:36:56|64936.4
00:36:57|64936.4
00:36:59|64910.04
00:36:59|64928.46
00:37:00|64894.81
00:37:01|64914.16
00:37:02|64903.63
00:37:03|64909.8
00:37:05|64905.37
00:37:05|64909.92
00:37:06|64905.9
00:37:07|64905.9
00:37:09|64909.97
00:37:10|64909.97
00:37:11|64911.8
00:37:12|64911.8
00:37:13|64925.5
00:37:14|64910.54
00:37:15|64934.7
00:37:16|64936.37
00:37:17|64936.37
00:37:18|64938.71
00:37:19|64951.36
00:37:21|64971.41
00:37:21|64971.41
00:37:22|64971.41
00:37:23|64977.89
00:37:24|64994.81
00:37:25|64990.63
00:37:27|65000.
00:37:27|64961.38
00:37:28|64941.7
00:37:30|64963.28
00:37:31|64988.7
00:37:32|65000.
00:37:33|65000.
00:37:34|65000.
00:37:36|65000.
00:37:38|64994.
00:37:38|64994.
00:37:39|64976.03
00:37:40|65009.79
00:37:42|65006.13
00:37:43|64986.45
00:37:45|65002.1
00:37:46|64990.85
00:37:47|64996.04
00:37:49|64991.82
00:37:50|64984.17
00:37:50|64984.17
00:37:52|65007.62
00:37:53|65043.32
00:37:54|65030.69
00:37:55|65046.8
00:37:56|65009.8
00:37:57|65022.18
00:37:58|65015.12
00:37:59|65015.12
00:38:00|65015.12
00:38:01|65015.12
00:38:02|65014.69
00:38:03|65047.75
00:38:04|65047.75
00:38:05|64998.47
00:38:06|64993.37
00:38:07|64977.43
00:38:08|64977.43
00:38:09|65024.27
00:38:10|65024.27
00:38:11|65024.27
00:38:12|65014.8
00:38:14|64989.3
00:38:15|64989.18
00:38:16|64999.41
00:38:17|64976.76
00:38:18|64976.76
00:38:19|64976.76
00:38:19|64976.76
00:38:21|65002.36
00:38:22|65002.36
00:38:23|65002.36
00:38:24|65002.36
00:38:24|65011.71
00:38:26|65011.71
00:38:27|64988.92
00:38:27|64978.69
00:38:29|65013.26
00:38:30|65013.26
00:38:31|65005.82
00:38:32|65029.27
00:38:32|65020.54
00:38:34|65020.54
00:38:34|65040.72
00:38:37|65031.5
00:38:38|65023.56
00:38:39|65023.56
00:38:40|65023.56
00:38:41|65023.56
00:38:43|65023.56
00:38:43|65041.64
00:38:45|65034.89
00:38:45|65034.89
00:38:47|65033.84
00:38:48|65026.76
00:38:48|65027.16
00:38:50|65029.8
00:38:50|65042.16
00:38:52|65042.16
00:38:53|65042.16
00:38:53|65045.93
00:38:55|65042.34
00:38:56|65047.53
00:38:57|65046.88
00:38:58|65041.4
00:38:59|65041.4
00:38:59|65062.79
00:39:01|65064.35
00:39:02|65062.15
00:39:03|65062.15
00:39:04|65062.15
00:39:05|65062.15
00:39:06|65087.75
00:39:07|65063.09
00:39:08|65063.16
00:39:09|65049.29
00:39:10|65023.56
00:39:11|65023.56
00:39:12|65026.33
00:39:14|65026.33
00:39:14|65039.6
00:39:15|65014.79
00:39:16|65014.79
00:39:18|65033.64
00:39:19|65050.
00:39:20|65050.
00:39:21|65050.
00:39:22|65050.
00:39:22|65050.
00:39:23|65050.
00:39:24|65050.
00:39:26|65050.
00:39:26|65055.78
00:39:27|65063.5
00:39:28|65063.5
00:39:30|65063.5
00:39:30|65063.5
00:39:32|65063.5
00:39:32|65038.99
00:39:33|65052.62
00:39:35|65052.62
00:39:37|65052.62
00:39:38|65052.62
00:39:39|65008.39
00:39:40|65008.39
00:39:41|65004.22
00:39:42|65011.96
00:39:43|65024.13
00:39:44|65024.13
00:39:45|65017.28
00:39:46|65017.83
00:39:48|65017.83
00:39:49|65026.2
00:39:50|65026.2
00:39:51|65005.4
00:39:52|65005.4
00:39:53|65006.76
00:39:53|65020.97
00:39:55|65020.97
00:39:55|65020.97
00:39:57|65020.97
00:39:58|65020.97
00:39:59|64983.11
00:40:00|64983.11
00:40:01|64984.7
00:40:02|64984.27
00:40:03|64984.27
00:40:04|64996.78
00:40:05|64972.15
00:40:06|64942.19
00:40:07|64942.19
00:40:08|64942.19
00:40:09|64955.22
00:40:10|64924.36
00:40:11|64931.99
00:40:12|64940.97
00:40:13|64940.97
00:40:14|64940.97
00:40:16|64914.8
00:40:16|64911.44
00:40:17|64911.44
00:40:19|64911.44
00:40:19|64911.44
00:40:20|64848.33
00:40:21|64877.9
00:40:23|64877.9
00:40:23|64878.02
00:40:24|64908.84
00:40:25|64908.84
00:40:27|64908.84
00:40:27|64908.84
00:40:28|64941.85
00:40:29|64929.83
00:40:31|64929.83
00:40:32|64918.38
00:40:33|64901.46
00:40:34|64906.06
00:40:35|64906.06
00:40:37|64906.06
00:40:38|64906.06
00:40:40|64881.04
00:40:41|64865.44
00:40:42|64889.78
00:40:44|64895.9
00:40:44|64901.41
00:40:46|64893.38
00:40:46|64865.73
00:40:47|64884.58
00:40:48|64873.3
00:40:49|64847.36
00:40:51|64847.36
00:40:52|64840.4
00:40:53|64846.51
00:40:54|64838.56
00:40:55|64864.76
00:40:56|64864.76
00:40:57|64851.97
00:40:58|64851.97
00:40:59|64851.97
00:41:00|64851.97
00:41:01|64851.97
00:41:02|64829.4
00:41:03|64843.48
00:41:04|64863.49
00:41:05|64863.49
00:41:06|64863.49
00:41:07|64841.86
00:41:08|64856.57
00:41:09|64856.57
00:41:10|64856.57
00:41:12|64856.57
00:41:12|64856.14
00:41:13|64856.14
00:41:14|64856.14
00:41:16|64856.14
00:41:16|64832.
00:41:17|64837.82
00:41:19|64831.07
00:41:20|64831.07
00:41:21|64836.54
00:41:22|64836.54
00:41:22|64836.54
00:41:23|64856.11
00:41:24|64856.11
00:41:25|64864.76
00:41:26|64881.38
00:41:28|64871.97
00:41:29|64897.02
00:41:30|64897.02
00:41:30|64897.02
00:41:32|64897.02
00:41:33|64897.02
00:41:33|64929.83
00:41:34|64929.83
00:41:36|64929.83
00:41:38|64949.99
00:41:40|64949.99
00:41:40|64994.41
00:41:42|64994.41
00:41:44|64991.64
00:41:46|65009.
00:41:46|65011.54
00:41:48|65011.54
00:41:48|65011.54
00:41:49|65011.54
00:41:50|65011.54
00:41:51|65011.54
00:41:52|65011.54
00:41:53|65011.54
00:41:54|65011.54
00:41:55|64999.22
00:41:56|64999.22
00:41:57|65011.54
00:41:58|64989.68
00:41:59|64989.68
00:42:00|64989.68
00:42:01|64989.68
00:42:02|64989.68
00:42:03|64989.68
00:42:05|64989.68
00:42:06|65001.97
00:42:07|65001.97
00:42:08|64986.84
00:42:09|64966.44
00:42:10|64976.36
00:42:11|64959.19
00:42:12|64959.19
00:42:13|64959.19
00:42:14|64959.19
00:42:15|64959.19
00:42:16|64959.19
00:42:17|64959.19
00:42:18|64959.19
00:42:19|64949.99
00:42:20|64960.39
00:42:21|64978.12
00:42:22|65003.53
00:42:23|65039.9
00:42:24|65019.14
00:42:25|65019.14
00:42:26|65019.14
00:42:27|65019.14
00:42:28|64999.23
00:42:29|64999.23
00:42:30|64999.23
00:42:31|64999.23
00:42:33|64999.23
00:42:33|65007.52
00:42:35|65007.52
00:42:36|65031.45
00:42:38|65014.32
00:42:39|65014.32
00:42:40|65014.32
00:42:41|65010.43
00:42:43|65010.43
00:42:45|65012.51
00:42:45|65012.51
00:42:47|65002.53
00:42:47|65002.53
00:42:49|65002.53
00:42:49|64999.06
00:42:50|64973.37
00:42:52|64973.37
00:42:53|64944.51
00:42:53|64949.18
00:42:54|64949.18
00:42:55|64949.18
00:42:57|64949.18
00:42:58|64949.18
00:42:58|64949.18
00:42:59|64949.18
00:43:01|64949.18
00:43:02|64949.18
00:43:02|64949.18
00:43:03|64954.47
00:43:05|64954.47
00:43:06|64954.47
00:43:06|64904.01
00:43:07|64950.6
00:43:09|64950.6
00:43:10|64950.6
00:43:10|64950.6
00:43:12|64950.6
00:43:12|64950.6
00:43:13|64950.6
00:43:14|64964.7
00:43:16|64955.07
00:43:16|64955.07
00:43:18|64955.07
00:43:18|64955.07
00:43:20|64952.39
00:43:20|64952.39
00:43:21|64952.39
00:43:23|64952.39
00:43:24|64952.39
00:43:24|64952.39
00:43:26|64951.15
00:43:27|64957.69
00:43:27|64957.69
00:43:29|64936.
00:43:29|64936.
00:43:30|64936.
00:43:32|64936.
00:43:32|64936.
00:43:34|64924.81
00:43:35|64924.81
00:43:36|64924.81
00:43:37|64927.95
00:43:38|64919.38
00:43:40|64913.24
00:43:41|64921.28
00:43:43|64927.16
00:43:44|64927.16
00:43:45|64927.16
00:43:45|64951.81
00:43:47|64951.81
00:43:49|64951.81
00:43:49|64951.81
00:43:50|64944.74
00:43:52|64944.74
00:43:52|64944.74
00:43:53|64944.74
00:43:55|64963.88
00:43:56|64963.88
00:43:57|64963.88
00:43:58|64911.04
00:43:59|64911.04
00:44:00|64911.04
00:44:01|64925.55
00:44:03|64925.55
00:44:03|64925.55
00:44:04|64925.55
00:44:05|64925.55
00:44:06|64925.55
00:44:08|64925.55
00:44:08|64925.55
00:44:09|64925.55
00:44:10|64925.55
00:44:11|64925.55
00:44:12|64925.55
00:44:13|64925.55
00:44:14|64925.55
00:44:15|64925.55
00:44:16|64925.55
00:44:17|64955.77
00:44:18|64955.77
00:44:19|64955.77
00:44:20|64955.77
00:44:21|64953.15
00:44:22|64953.15
00:44:23|64953.15
00:44:24|64961.16
00:44:25|64957.78
00:44:26|64957.78
00:44:27|64957.78
00:44:28|64957.78
00:44:29|64945.99
00:44:30|64945.99
00:44:31|64938.49
00:44:32|64990.95
00:44:33|64933.05
00:44:34|64933.05
00:44:35|64941.24
00:44:37|64938.76
00:44:38|64938.76
00:44:39|64938.76
00:44:40|64938.76
00:44:40|64902.85
00:44:42|64902.85
00:44:43|64888.16
00:44:44|64880.69
00:44:45|64880.69
00:44:47|64880.69
00:44:48|64880.69
00:44:49|64872.18
00:44:50|64872.18
00:44:51|64872.18
00:44:52|64872.18
00:44:53|64872.18
00:44:55|64872.18
00:44:55|64872.18
00:44:56|64872.18
00:44:57|64872.18
00:44:58|64872.18
00:45:00|64872.18
00:45:01|64866.18
00:45:02|64872.18
00:45:04|64872.18
00:45:05|64871.16
00:45:06|64871.16
00:45:07|64871.16
00:45:08|64878.56
00:45:09|64888.18
00:45:09|64888.18
00:45:11|64888.18
00:45:12|64897.2
00:45:13|64910.91
00:45:13|64906.26
00:45:15|64885.58
00:45:16|64885.58
00:45:16|64885.58
00:45:19|64932.8
00:45:20|64932.8
00:45:21|64932.8
00:45:22|64931.49
00:45:22|64931.49
00:45:23|64931.49
00:45:25|64931.49
00:45:25|64931.49
00:45:26|64931.49
00:45:27|64931.49
00:45:29|64931.49
00:45:29|64931.49
00:45:30|64931.49
00:45:31|64931.49
00:45:32|64931.49
00:45:34|64928.48
00:45:34|64928.48
00:45:35|64934.05
00:45:38|64934.05
00:45:38|64908.87
00:45:39|64888.77
00:45:41|64880.77
00:45:42|64880.
00:45:42|64880.
00:45:45|64871.17
00:45:45|64879.51
00:45:47|64879.51
00:45:47|64879.51
00:45:49|64877.81
00:45:50|64877.81
00:45:51|64906.82
00:45:51|64906.82
00:45:54|64901.84
00:45:54|64901.84
00:45:55|64901.84
00:45:57|64901.84
00:45:57|64894.15
00:45:58|64876.56
00:46:00|64876.56
00:46:00|64876.56
00:46:01|64876.56
00:46:02|64876.56
00:46:03|64876.56
00:46:04|64876.56
00:46:05|64871.16
00:46:07|64871.16
00:46:08|64835.95
00:46:09|64835.95
00:46:10|64835.95
00:46:10|64835.31
00:46:12|64835.31
00:46:13|64834.01
00:46:14|64848.71
00:46:15|64848.71
00:46:16|64838.78
00:46:16|64833.77
00:46:18|64833.77
00:46:19|64833.77
00:46:20|64829.42
00:46:21|64835.99
00:46:22|64835.99
00:46:23|64835.24
00:46:24|64835.23
00:46:25|64818.94
00:46:25|64822.61
00:46:27|64815.67
00:46:28|64806.13
00:46:28|64806.13
00:46:30|64806.13
00:46:31|64800.41
00:46:32|64801.9
00:46:33|64801.9
00:46:34|64801.9
00:46:35|64801.9
00:46:35|64801.9
00:46:36|64801.9
00:46:39|64801.9
00:46:40|64801.9
00:46:41|64801.9
00:46:42|64801.9
00:46:43|64794.16
00:46:44|64794.16
00:46:46|64778.52
00:46:47|64778.52
00:46:48|64756.79
00:46:49|64774.58
00:46:50|64774.58
00:46:51|64774.58
00:46:52|64774.58
00:46:53|64767.92
00:46:54|64767.92
00:46:55|64767.92
00:46:57|64767.92
00:46:59|64733.68
00:46:59|64733.68
00:47:00|64733.68
00:47:01|64755.36
00:47:02|64755.36
00:47:03|64725.74
00:47:05|64725.83
00:47:05|64725.83
00:47:06|64725.83
00:47:07|64724.54
00:47:08|64711.81
00:47:09|64734.66
00:47:10|64762.86
00:47:11|64762.86
00:47:12|64741.36
00:47:13|64741.36
00:47:14|64711.9
00:47:15|64716.59
00:47:17|64722.77
00:47:17|64697.58
00:47:19|64713.68
00:47:19|64720.13
00:47:20|64720.13
00:47:21|64720.13
00:47:22|64720.13
00:47:23|64722.76
00:47:24|64722.76
00:47:25|64726.38
00:47:26|64700.39
00:47:27|64700.39
00:47:28|64699.53
00:47:30|64699.53
00:47:30|64699.53
00:47:31|64699.53
00:47:32|64699.53
00:47:33|64686.03
00:47:34|64686.03
00:47:35|64686.03
00:47:36|64686.03
00:47:38|64686.27
00:47:40|64687.85
00:47:41|64678.78
00:47:43|64672.56
00:47:44|64672.56
00:47:45|64701.2
00:47:46|64701.2
00:47:46|64693.01
00:47:48|64686.03
00:47:49|64701.11
00:47:50|64688.57
00:47:52|64684.74
00:47:53|64684.74
00:47:54|64687.88
00:47:55|64694.62
00:47:56|64694.62
00:47:57|64719.83
00:47:58|64715.31
00:47:58|64715.31
00:47:59|64715.31
00:48:01|64708.46
00:48:02|64701.74
00:48:02|64701.74
00:48:04|64713.19
00:48:05|64713.19
00:48:05|64725.63
00:48:06|64749.1
00:48:08|64739.87
00:48:10|64739.87
00:48:11|64739.87
00:48:11|64739.87
00:48:12|64739.87
00:48:13|64783.76
00:48:15|64763.95
00:48:16|64749.54
00:48:16|64749.54
00:48:17|64749.54
00:48:18|64764.06
00:48:19|64764.06
00:48:20|64756.66
00:48:21|64772.54
00:48:22|64772.54
00:48:24|64772.54
00:48:25|64796.35
00:48:26|64796.35
00:48:26|64796.35
00:48:28|64804.98
00:48:29|64784.39
00:48:30|64784.39
00:48:30|64802.18
00:48:32|64802.18
00:48:32|64802.18
00:48:34|64802.18
00:48:35|64802.18
00:48:35|64809.01
00:48:37|64827.28
00:48:37|64827.28
00:48:39|64829.42
00:48:40|64850.24
00:48:41|64836.18
00:48:42|64843.35
00:48:43|64883.08
00:48:44|64882.57
00:48:45|64876.29
00:48:46|64876.29
00:48:47|64911.09
00:48:48|64887.01
00:48:49|64891.43
00:48:50|64891.43
00:48:51|64891.43
00:48:52|64899.87
00:48:53|64891.43
00:48:54|64891.43
00:48:55|64891.43
00:48:57|64891.43
00:48:58|64847.89
00:48:59|64840.55
00:49:00|64840.55
00:49:00|64840.55
00:49:02|64840.55
00:49:03|64830.39
00:49:04|64830.8
00:49:05|64830.8
00:49:06|64830.8
00:49:07|64830.8
00:49:07|64830.8
00:49:09|64830.8
00:49:10|64859.73
00:49:10|64859.73
00:49:11|64859.73
00:49:13|64859.73
00:49:13|64859.73
00:49:14|64859.73
00:49:16|64859.73
00:49:17|64861.19
00:49:18|64861.19
00:49:19|64861.19
00:49:20|64861.19
00:49:21|64861.19
00:49:22|64846.46
00:49:23|64846.46
00:49:24|64858.09
00:49:26|64866.46
00:49:26|64866.46
00:49:27|64866.46
00:49:28|64866.46
00:49:29|64854.36
00:49:30|64854.36
00:49:31|64854.36
00:49:32|64855.3
00:49:34|64855.3
00:49:34|64855.3
00:49:36|64859.62
00:49:36|64859.62
00:49:38|64859.62
00:49:38|64859.62
00:49:40|64859.62
00:49:41|64859.62
00:49:43|64856.67
00:49:44|64856.67
00:49:44|64862.75
00:49:46|64862.75
00:49:47|64860.55
00:49:49|64860.56
00:49:49|64860.56
00:49:50|64860.56
00:49:51|64860.56
00:49:52|64860.56
00:49:53|64860.56
00:49:54|64860.56
00:49:56|64860.56
00:49:57|64859.71
00:49:58|64859.71
00:49:59|64861.52
00:50:00|64861.52
00:50:01|64861.52
00:50:02|64861.52
00:50:03|64861.52
00:50:05|64861.52
00:50:06|64861.52
00:50:07|64861.52
00:50:07|64860.56
00:50:09|64842.03
00:50:09|64845.1
00:50:11|64845.1
00:50:11|64845.1
00:50:12|64823.24
00:50:13|64823.01
00:50:15|64823.01
00:50:16|64823.01
00:50:17|64823.01
00:50:18|64803.78
00:50:19|64830.05
00:50:20|64801.11
00:50:21|64801.11
00:50:22|64801.11
00:50:23|64788.75
00:50:24|64788.75
00:50:25|64780.66
00:50:25|64804.72
00:50:27|64782.71
00:50:27|64782.71
00:50:28|64782.71
00:50:30|64782.71
00:50:30|64782.71
00:50:31|64782.71
00:50:33|64782.71
00:50:34|64785.87
00:50:34|64785.87
00:50:35|64777.35
00:50:37|64777.35
00:50:37|64777.35
00:50:39|64777.35
00:50:40|64777.35
00:50:42|64781.19
00:50:43|64763.63
00:50:44|64763.63
00:50:44|64752.84
00:50:45|64752.84
00:50:46|64752.84
00:50:47|64752.84
00:50:49|64799.99
00:50:50|64800.
00:50:52|64800.
00:50:52|64800.
00:50:53|64798.52
00:50:54|64800.
00:50:55|64800.
00:50:56|64800.
00:50:57|64800.
00:50:58|64800.
00:50:59|64800.
00:51:00|64800.
00:51:01|64800.
00:51:03|64800.
00:51:03|64790.99
00:51:04|64788.83
00:51:05|64786.52
00:51:06|64786.52
00:51:07|64786.52
00:51:08|64784.83
00:51:09|64784.83
00:51:11|64784.83
00:51:12|64784.83
00:51:13|64784.83
00:51:14|64784.83
00:51:15|64784.83
00:51:16|64784.83
00:51:17|64784.83
00:51:18|64784.83
00:51:19|64749.84
00:51:19|64749.84
00:51:21|64753.27
00:51:21|64749.84
00:51:23|64749.84
00:51:23|64749.84
00:51:25|64749.84
00:51:26|64747.19
00:51:27|64747.19
00:51:28|64747.19
00:51:29|64747.12
00:51:29|64747.12
00:51:31|64747.12
00:51:32|64747.12
00:51:33|64747.12
00:51:34|64747.12
00:51:35|64747.12
00:51:36|64747.12
00:51:37|64738.43
00:51:38|64738.43
00:51:39|64738.43
00:51:40|64738.43
00:51:41|64729.64
00:51:42|64729.64
00:51:43|64729.64
00:51:44|64729.64
00:51:45|64754.65
00:51:46|64761.66
00:51:48|64761.66
00:51:48|64740.32
00:51:49|64740.32
00:51:51|64740.32
00:51:52|64729.64
00:51:54|64722.27
00:51:54|64722.27
00:51:55|64735.55
00:51:56|64735.55
00:51:57|64735.55
00:51:58|64735.55
00:51:59|64735.55
00:52:00|64715.88
00:52:01|64715.88
00:52:02|64715.88
00:52:03|64734.97
00:52:04|64734.97
00:52:06|64741.02
00:52:06|64741.02
00:52:07|64740.84
00:52:08|64740.84
00:52:09|64740.84
00:52:10|64737.96
00:52:11|64737.96
00:52:12|64742.96
00:52:13|64742.96
00:52:14|64742.96
00:52:15|64742.97
00:52:16|64742.97
00:52:17|64742.96
00:52:18|64742.96
00:52:19|64742.96
00:52:20|64737.82
00:52:21|64737.82
00:52:22|64737.82
00:52:23|64748.39
00:52:24|64748.39
00:52:25|64748.39
00:52:26|64748.39
00:52:27|64748.39
00:52:28|64748.39
00:52:29|64756.14
00:52:30|64756.14
00:52:31|64756.14
00:52:32|64756.14
00:52:33|64756.14
00:52:34|64756.14
00:52:35|64756.14
00:52:36|64756.14
00:52:37|64790.94
00:52:38|64790.94
00:52:40|64791.26
00:52:42|64799.74
00:52:43|64798.91
00:52:44|64798.91
00:52:46|64794.56
00:52:47|64800.
00:52:48|64800.
00:52:49|64800.
00:52:50|64835.66
00:52:51|64836.06
00:52:52|64829.83
00:52:54|64832.06
00:52:54|64832.06
00:52:55|64832.06
00:52:56|64832.06
00:52:57|64832.06
00:52:58|64831.33
00:52:59|64831.33
00:53:00|64831.33
00:53:01|64831.33
00:53:02|64831.33
00:53:03|64831.33
00:53:04|64831.33
00:53:05|64831.33
00:53:06|64831.33
00:53:07|64828.85
00:53:08|64838.66
00:53:10|64838.66
00:53:10|64838.66
00:53:11|64838.66
00:53:12|64838.66
00:53:13|64838.66
00:53:14|64844.93
00:53:15|64844.93
00:53:17|64844.93
00:53:18|64840.86
00:53:19|64840.86
00:53:20|64819.18
00:53:21|64819.18
00:53:22|64820.9
00:53:23|64820.91
00:53:24|64819.18
00:53:25|64819.18
00:53:26|64819.18
00:53:27|64819.18
00:53:28|64831.24
00:53:29|64831.24
00:53:30|64831.24
00:53:31|64830.2
00:53:32|64830.2
00:53:33|64830.2
00:53:34|64830.2
00:53:35|64830.2
00:53:36|64820.19
00:53:37|64820.19
00:53:38|64820.19
00:53:39|64820.19
00:53:41|64820.19
00:53:41|64820.19
00:53:43|64840.97
00:53:45|64840.98
00:53:47|64840.97
00:53:47|64840.97
00:53:49|64840.97
00:53:50|64840.97
00:53:51|64822.48
00:53:52|64822.48
00:53:53|64822.48
00:53:54|64822.48
00:53:55|64822.48
00:53:56|64822.48
00:53:57|64822.48
00:53:58|64822.48
00:53:59|64822.48
00:54:00|64809.11
00:54:01|64809.11
00:54:02|64809.11
00:54:03|64820.3
00:54:04|64820.3
00:54:05|64820.
00:54:06|64820.
00:54:07|64826.
00:54:08|64831.31
00:54:09|64831.31
00:54:10|64839.04
00:54:11|64839.04
00:54:12|64839.04
00:54:13|64839.04
00:54:14|64839.04
00:54:15|64831.11
00:54:16|64831.18
00:54:17|64831.18
00:54:18|64831.18
00:54:19|64831.18
00:54:20|64815.84
00:54:21|64815.84
00:54:22|64804.93
00:54:23|64804.93
00:54:24|64804.93
00:54:25|64815.57
00:54:26|64815.57
00:54:27|64815.57
00:54:28|64852.05
00:54:29|64852.05
00:54:30|64852.05
00:54:31|64852.05
00:54:32|64825.03
00:54:33|64825.03
00:54:34|64825.03
00:54:35|64825.03
00:54:36|64825.03
00:54:37|64825.03
00:54:38|64825.03
00:54:39|64825.03
00:54:40|64825.03
00:54:42|64825.03
00:54:44|64825.03
00:54:45|64825.03
00:54:46|64825.03
00:54:48|64825.03
00:54:49|64825.03
00:54:50|64825.03
00:54:51|64828.75
00:54:52|64828.75
00:54:53|64828.75
00:54:54|64825.61
00:54:55|64825.61
00:54:56|64825.61
00:54:57|64825.61
00:54:58|64821.17
00:54:59|64824.71
00:55:00|64824.71
00:55:02|64824.71
00:55:03|64824.71
00:55:04|64822.17
00:55:05|64822.17
00:55:05|64822.17
00:55:06|64822.17
00:55:08|64822.17
00:55:09|64822.17
00:55:10|64822.17
00:55:11|64822.17
00:55:11|64822.17
00:55:13|64822.17
00:55:13|64822.17
00:55:15|64822.17
00:55:16|64814.78
00:55:16|64814.78
00:55:18|64811.56
00:55:19|64811.56
00:55:19|64811.56
00:55:20|64811.56
00:55:21|64811.56
00:55:22|64811.56
00:55:23|64811.56
00:55:24|64811.56
00:55:25|64811.56
00:55:26|64811.56
00:55:27|64811.56
00:55:29|64811.56
00:55:29|64811.56
00:55:31|64811.56
00:55:31|64811.56
00:55:32|64811.56
00:55:34|64811.56
00:55:34|64811.56
00:55:35|64822.13
00:55:36|64822.1
00:55:37|64822.1
00:55:38|64822.1
00:55:39|64822.09
00:55:41|64822.09
00:55:43|64822.09
00:55:44|64822.09
00:55:46|64822.09
00:55:47|64822.09
00:55:48|64814.56
00:55:49|64822.25
00:55:50|64822.25
00:55:52|64822.25
00:55:53|64822.25
00:55:54|64822.25
00:55:55|64825.61
00:55:56|64825.61
00:55:57|64825.61
00:55:58|64825.31
00:55:59|64825.31
00:56:00|64825.31
00:56:01|64825.84
00:56:02|64825.84
00:56:03|64819.35
00:56:04|64818.1
00:56:05|64818.1
00:56:06|64818.1
00:56:07|64826.7
00:56:08|64826.7
00:56:09|64826.7
00:56:10|64826.7
00:56:11|64837.61
00:56:12|64837.61
00:56:14|64837.61
00:56:15|64837.61
00:56:16|64852.69
00:56:17|64859.62
00:56:18|64859.62
00:56:19|64878.9
00:56:20|64885.
00:56:21|64894.
00:56:22|64906.12
00:56:23|64906.12
00:56:24|64906.12
00:56:25|64888.91
00:56:26|64888.91
00:56:27|64888.91
00:56:28|64888.91
00:56:29|64909.11
00:56:30|64909.11
00:56:30|64909.11
00:56:32|64909.11
00:56:32|64872.19
00:56:34|64887.37
00:56:35|64887.37
00:56:36|64887.37
00:56:37|64890.92
00:56:38|64890.92
00:56:39|64890.92
00:56:40|64890.92
00:56:40|64929.34
00:56:42|64940.41
00:56:44|64957.31
00:56:45|64938.11
00:56:47|64943.78
00:56:48|64943.78
00:56:50|64943.78
00:56:51|64952.61
00:56:52|64952.61
00:56:53|64961.58
00:56:54|64958.77
00:56:55|64958.77
00:56:56|64958.77
00:56:57|64954.78
00:56:58|64954.78
00:56:59|64947.56
00:57:00|64947.56
00:57:01|64947.56
00:57:02|64947.56
00:57:03|64954.39
00:57:04|64947.56
00:57:05|64947.56
00:57:06|64947.56
00:57:07|64956.99
00:57:08|64956.99
00:57:09|64970.43
00:57:10|64970.43
00:57:11|64970.43
00:57:12|64970.43
00:57:13|64970.43
00:57:14|64970.43
00:57:15|64970.43
00:57:16|64971.79
00:57:17|64957.98
00:57:18|64957.98
00:57:19|64944.56
00:57:20|64944.56
00:57:21|64944.56
00:57:22|64944.56
00:57:23|64902.03
00:57:24|64902.03
00:57:25|64902.03
00:57:26|64902.03
00:57:27|64902.03
00:57:28|64913.85
00:57:29|64900.57
00:57:30|64900.57
00:57:31|64900.57
00:57:32|64910.39
00:57:33|64910.39
00:57:34|64910.39
00:57:35|64910.39
00:57:36|64910.39
00:57:37|64910.39
00:57:38|64910.39
00:57:39|64910.39
00:57:40|64910.39
00:57:41|64906.39
00:57:43|64892.87
00:57:43|64905.61
00:57:45|64905.61
00:57:46|64905.61
00:57:47|64891.64
00:57:47|64888.57
00:57:48|64888.57
00:57:50|64888.57
00:57:51|64866.12
00:57:52|64866.12
00:57:53|64878.97
00:57:54|64885.87
00:57:55|64883.28
00:57:56|64891.81
00:57:57|64891.81
00:57:58|64885.15
00:57:59|64900.97
00:58:00|64900.97
00:58:01|64900.97
00:58:03|64900.97
00:58:03|64900.86
00:58:05|64900.72
00:58:06|64900.72
00:58:07|64866.46
00:58:08|64866.46
00:58:09|64866.46
00:58:10|64866.46
00:58:11|64870.13
00:58:12|64890.77
00:58:13|64890.77
00:58:14|64889.2
00:58:15|64889.2
00:58:16|64889.2
00:58:17|64906.44
00:58:18|64906.44
00:58:19|64906.44
00:58:20|64906.44
00:58:21|64906.44
00:58:22|64906.44
00:58:23|64906.44
00:58:24|64906.44
00:58:25|64906.44
00:58:26|64906.44
00:58:27|64906.44
00:58:28|64906.44
00:58:29|64906.44
00:58:30|64906.44
00:58:31|64906.44
00:58:32|64906.44
00:58:33|64906.44
00:58:34|64906.44
00:58:35|64932.72
00:58:36|64932.72
00:58:37|64932.72
00:58:38|64932.72
00:58:39|64929.68
00:58:40|64929.68
00:58:41|64929.68
00:58:43|64911.89
00:58:44|64911.89
00:58:45|64911.89
00:58:46|64911.89
00:58:47|64911.89
00:58:48|64911.89
00:58:49|64911.89
00:58:50|64941.1
00:58:51|64941.1
00:58:52|64941.1
00:58:53|64941.1
00:58:55|64941.1
00:58:56|64941.1
00:58:57|64941.1
00:58:58|64941.1
00:58:59|64967.07
00:59:00|64967.07
00:59:01|64969.38
00:59:03|64971.52
00:59:03|64985.42
00:59:05|64987.58
00:59:06|64987.58
00:59:07|64987.58
00:59:08|64987.58
00:59:10|64987.58
00:59:11|64987.58
00:59:12|65000.
00:59:13|65000.
00:59:14|65000.
00:59:15|65000.
00:59:16|65000.
00:59:17|65014.78
00:59:17|65014.78
00:59:19|65014.78
00:59:19|65014.78
00:59:21|65008.89
00:59:22|65008.89
00:59:22|65008.89
00:59:24|65008.89
00:59:24|65008.89
00:59:25|65008.89
00:59:27|65008.89
00:59:27|65026.14
00:59:29|65025.63
00:59:29|65025.63
00:59:30|65030.06
00:59:32|65030.06
00:59:33|65030.06
00:59:33|65025.63
00:59:34|65025.62
00:59:35|65025.63
00:59:36|65025.63
00:59:37|65025.63
00:59:38|65025.48
00:59:40|65025.48
00:59:41|65025.48
00:59:41|65025.48
00:59:43|65025.48
00:59:45|65038.17
00:59:46|65038.17
00:59:48|65049.95
00:59:48|65049.95
00:59:49|65039.48
00:59:50|65041.26
00:59:52|65041.26
00:59:53|65041.26
00:59:54|65041.26
00:59:55|65041.26
00:59:56|65041.26
00:59:57|65041.26
00:59:58|65041.26
00:59:59|65041.26
01:00:00|65050.
01:00:01|65027.95
01:00:02|65040.13
01:00:03|65042.99
01:00:04|65042.99
01:00:05|65042.24
01:00:06|65042.24
01:00:07|65042.24
01:00:08|65042.24
01:00:09|65042.24
01:00:10|65042.24
01:00:11|65042.24
01:00:12|65042.24
01:00:13|65042.24
01:00:14|65021.45
01:00:15|65021.45
01:00:16|65021.45
01:00:17|65021.45
01:00:18|65021.45
01:00:19|65021.45
01:00:20|65021.45
01:00:21|65021.45
01:00:22|65021.45
01:00:24|65013.24
01:00:24|65013.24
01:00:25|65013.24
01:00:26|65013.24
01:00:27|65013.24
01:00:28|65013.24
01:00:29|65013.24
01:00:30|65010.43
01:00:31|65010.43
01:00:32|65013.55
01:00:33|65017.68
01:00:34|65017.68
01:00:35|65028.04
01:00:36|65028.04
01:00:37|65028.04
01:00:38|65028.04
01:00:39|65021.74
01:00:40|65021.74
01:00:41|65021.74
01:00:42|65021.74
01:00:44|64997.03
01:00:46|65000.73
01:00:47|65000.77
01:00:49|65000.77
01:00:49|65015.1
01:00:50|65015.1
01:00:53|65015.1
01:00:53|65050.26
01:00:54|65014.44
01:00:55|65050.24
01:00:57|65050.24
01:00:57|65054.44
01:00:58|65054.44
01:01:00|65062.33
01:01:01|65064.35
01:01:02|65096.24
01:01:04|65088.89
01:01:04|65088.89
01:01:05|65092.95
01:01:06|65100.
01:01:07|65119.32
01:01:08|65165.8
01:01:10|65165.8
01:01:10|65162.55
01:01:11|65194.11
01:01:12|65241.33
01:01:13|65236.65
01:01:15|65205.9
01:01:16|65270.21
01:01:17|65299.98
01:01:18|65272.57
01:01:20|65262.71
01:01:21|65262.71
01:01:21|65318.1
01:01:23|65287.48
01:01:24|65293.34
01:01:25|65327.71
01:01:25|65310.54
01:01:27|65301.45
01:01:28|65301.73
01:01:29|65301.73
01:01:30|65271.01
01:01:30|65254.97
01:01:32|65226.67
01:01:33|65165.86
01:01:34|65202.95
01:01:35|65219.79
01:01:36|65194.49
01:01:37|65265.64
01:01:38|65300.84
01:01:39|65301.02
01:01:41|65257.03
01:01:42|65257.03
01:01:42|65303.53
01:01:45|65297.18
01:01:46|65297.18
01:01:48|65297.18
01:01:48|65276.96
01:01:49|65266.58
01:01:51|65277.42
01:01:52|65299.47
01:01:53|65317.91
01:01:54|65317.91
01:01:55|65317.91
01:01:56|65318.14
01:01:57|65327.21
01:01:58|65324.59
01:01:59|65314.78
01:02:00|65315.82
01:02:02|65311.88
01:02:03|65314.96
01:02:04|65327.99
01:02:05|65327.75
01:02:06|65327.75
01:02:07|65327.99
01:02:08|65343.69
01:02:09|65343.69
01:02:10|65351.65
01:02:12|65355.77
01:02:13|65316.34
01:02:13|65341.04
01:02:14|65348.23
01:02:16|65333.51
01:02:17|65331.29
01:02:18|65315.27
01:02:19|65315.27
01:02:20|65315.27
01:02:21|65315.27
01:02:21|65315.27
01:02:23|65351.52
01:02:24|65339.96
01:02:25|65339.96
01:02:25|65339.96
01:02:27|65339.96
01:02:28|65339.96
01:02:28|65367.29
01:02:29|65367.29
01:02:31|65379.02
01:02:32|65379.02
01:02:33|65379.02
01:02:34|65379.02
01:02:34|65365.89
01:02:35|65365.89
01:02:36|65365.89
01:02:37|65357.99
01:02:38|65352.26
01:02:40|65347.48
01:02:41|65381.39
01:02:41|65372.46
01:02:43|65381.42
01:02:44|65363.13
01:02:46|65363.13
01:02:47|65385.39
01:02:48|65387.14
01:02:49|65387.14
01:02:50|65387.14
01:02:51|65400.42
01:02:52|65406.59
01:02:53|65396.61
01:02:54|65402.34
01:02:55|65427.11
01:02:56|65412.35
01:02:57|65415.02
01:02:58|65414.02
01:02:59|65395.85
01:03:00|65390.83
01:03:01|65385.32
01:03:02|65385.32
01:03:04|65382.2
01:03:05|65378.08
01:03:06|65378.08
01:03:07|65378.62
01:03:08|65378.62
01:03:09|65384.85
01:03:11|65399.5
01:03:13|65351.07
01:03:13|65351.07
01:03:14|65351.07
01:03:15|65368.19
01:03:16|65358.71
01:03:18|65358.71
01:03:19|65358.71
01:03:20|65353.15
01:03:21|65342.67
01:03:22|65333.03
01:03:23|65333.03
01:03:24|65324.8
01:03:25|65323.06
01:03:25|65323.14
01:03:27|65324.8
01:03:28|65324.8
01:03:29|65338.72
01:03:30|65338.72
01:03:31|65388.85
01:03:32|65392.08
01:03:33|65392.08
01:03:34|65411.76
01:03:35|65424.44
01:03:36|65455.53
01:03:37|65442.69
01:03:38|65442.69
01:03:39|65442.69
01:03:40|65429.38
01:03:41|65455.55
01:03:42|65455.55
01:03:43|65499.
01:03:44|65505.7
01:03:45|65505.7
01:03:46|65488.68
01:03:47|65488.68
01:03:48|65481.4
01:03:49|65481.4
01:03:50|65481.4
01:03:51|65481.4
01:03:52|65502.2
01:03:53|65515.48
01:03:54|65515.48
01:03:55|65535.82
01:03:56|65517.31
01:03:57|65534.31
01:03:58|65509.62
01:03:59|65509.62
01:04:00|65509.62
01:04:01|65532.12
01:04:02|65532.12
01:04:03|65532.12
01:04:04|65524.81
01:04:05|65524.81
01:04:06|65517.88
01:04:07|65517.88
01:04:08|65519.83
01:04:09|65527.56
01:04:10|65567.39
01:04:11|65588.08
01:04:12|65543.24
01:04:13|65518.22
01:04:14|65560.75
01:04:16|65560.75
01:04:17|65550.24
01:04:17|65550.24
01:04:18|65560.
01:04:20|65562.94
01:04:21|65540.05
01:04:22|65540.05
01:04:22|65557.12
01:04:24|65557.12
01:04:25|65469.99
01:04:26|65483.73
01:04:27|65469.68
01:04:28|65508.73
01:04:29|65521.48
01:04:30|65521.48
01:04:31|65620.15
01:04:32|65618.87
01:04:33|65618.87
01:04:33|65595.91
01:04:34|65588.38
01:04:36|65588.38
01:04:36|65584.88
01:04:38|65604.61
01:04:38|65614.22
01:04:40|65662.62
01:04:41|65617.4
01:04:41|65629.68
01:04:43|65655.63
01:04:44|65627.42
01:04:46|65640.92
01:04:47|65653.77
01:04:47|65675.57
01:04:48|65637.6
01:04:51|65649.16
01:04:52|65621.17
01:04:53|65621.17
01:04:54|65602.68
01:04:55|65600.
01:04:56|65596.
01:04:57|65600.5
01:04:58|65600.5
01:04:59|65600.35
01:05:00|65630.2
01:05:01|65650.
01:05:02|65650.
01:05:03|65650.
01:05:04|65650.
01:05:05|65650.
01:05:06|65627.91
01:05:06|65572.11
01:05:08|65558.73
01:05:09|65555.85
01:05:10|65508.84
01:05:11|65508.84
01:05:12|65534.69
01:05:13|65534.69
01:05:13|65486.93
01:05:15|65454.49
01:05:16|65454.49
01:05:17|65487.16
01:05:17|65483.01
01:05:19|65499.23
01:05:20|65499.23
01:05:21|65517.53
01:05:22|65537.23
01:05:23|65568.12
01:05:24|65568.12
01:05:25|65568.43
01:05:26|65568.43
01:05:27|65568.43
01:05:27|65557.51
01:05:29|65557.51
01:05:30|65570.57
01:05:31|65563.1
01:05:32|65580.89
01:05:33|65540.82
01:05:34|65587.81
01:05:35|65542.87
01:05:36|65542.87
01:05:36|65512.94
01:05:38|65512.94
01:05:39|65542.87
01:05:40|65521.46
01:05:41|65521.46
01:05:41|65521.46
01:05:43|65470.25
01:05:43|65496.8
01:05:46|65499.22
01:05:47|65497.5
01:05:48|65497.5
01:05:49|65521.46
01:05:51|65521.46
01:05:52|65595.07
01:05:53|65587.61
01:05:54|65587.61
01:05:55|65587.61
01:05:56|65587.61
01:05:57|65587.61
01:05:58|65587.61
01:05:59|65587.61
01:06:00|65587.61
01:06:01|65587.61
01:06:02|65587.61
01:06:03|65566.65
01:06:05|65523.63
01:06:05|65523.63
01:06:06|65510.72
01:06:07|65569.91
01:06:08|65532.71
01:06:09|65532.71
01:06:11|65551.25
01:06:12|65551.25
01:06:13|65551.25
01:06:14|65573.65
01:06:15|65573.65
01:06:16|65533.16
01:06:17|65503.66
01:06:18|65503.66
01:06:19|65506.72
01:06:20|65506.72
01:06:21|65499.1
01:06:22|65500.32
01:06:23|65500.32
01:06:24|65500.32
01:06:25|65478.55
01:06:26|65478.55
01:06:27|65502.36
01:06:28|65503.99
01:06:29|65503.99
01:06:30|65503.99
01:06:31|65503.99
01:06:32|65503.99
01:06:34|65468.02
01:06:34|65468.02
01:06:36|65468.02
01:06:36|65468.02
01:06:38|65468.02
01:06:38|65446.76
01:06:39|65446.76
01:06:41|65448.62
01:06:41|65448.62
01:06:42|65459.42
01:06:43|65454.22
01:06:45|65454.22
01:06:47|65454.22
01:06:48|65466.5
01:06:49|65437.71
01:06:50|65437.71
01:06:51|65441.54
01:06:52|65459.22
01:06:53|65459.22
01:06:54|65468.43
01:06:55|65468.43
01:06:57|65468.43
01:06:58|65468.43
01:06:59|65408.29
01:07:00|65408.29
01:07:01|65408.29
01:07:02|65408.29
01:07:03|65408.29
01:07:05|65408.29
01:07:06|65408.01
01:07:06|65408.01
01:07:08|65408.01
01:07:09|65408.01
01:07:10|65426.93
01:07:10|65426.93
01:07:11|65426.93
01:07:12|65426.93
01:07:13|65426.93
01:07:15|65426.93
01:07:15|65426.93
01:07:17|65426.93
01:07:18|65426.93
01:07:19|65443.49
01:07:20|65443.49
01:07:21|65443.49
01:07:21|65443.49
01:07:23|65437.8
01:07:23|65437.8
01:07:25|65437.8
01:07:25|65437.8
01:07:27|65451.57
01:07:28|65455.5
01:07:28|65457.
01:07:30|65457.
01:07:30|65457.
01:07:31|65459.24
01:07:32|65433.03
01:07:33|65433.03
01:07:35|65433.03
01:07:35|65433.03
01:07:36|65433.03
01:07:37|65433.03
01:07:39|65433.03
01:07:40|65428.02
01:07:41|65428.02
01:07:42|65408.01
01:07:43|65408.01
01:07:44|65408.02
01:07:46|65408.02
01:07:47|65396.27
01:07:48|65396.27
01:07:50|65396.27
01:07:51|65396.27
01:07:52|65395.55
01:07:53|65374.17
01:07:54|65368.38
01:07:55|65337.29
01:07:56|65327.72
01:07:57|65327.72
01:07:58|65328.5
01:07:59|65346.48
01:08:00|65367.08
01:08:01|65359.06
01:08:03|65375.18
01:08:04|65400.03
01:08:05|65400.03
01:08:06|65400.03
01:08:08|65370.37
01:08:08|65370.37
01:08:09|65370.37
01:08:10|65381.79
01:08:11|65386.5
01:08:12|65386.5
01:08:13|65386.5
01:08:14|65386.5
01:08:15|65386.5
01:08:16|65386.5
01:08:17|65423.08
01:08:18|65423.08
01:08:19|65423.08
01:08:20|65423.08
01:08:21|65426.25
01:08:22|65449.02
01:08:23|65453.21
01:08:24|65457.53
01:08:25|65447.64
01:08:27|65483.12
01:08:28|65482.06
01:08:29|65477.39
01:08:30|65486.58
01:08:31|65486.58
01:08:32|65486.58
01:08:33|65486.58
01:08:34|65494.29
01:08:35|65494.29
01:08:36|65495.68
01:08:37|65495.68
01:08:38|65495.68
01:08:39|65503.9
01:08:40|65503.9
01:08:41|65503.9
01:08:42|65503.9
01:08:43|65503.9
01:08:44|65503.9
01:08:45|65519.21
01:08:47|65519.21
01:08:48|65508.23
01:08:49|65508.23
01:08:51|65525.95
01:08:53|65504.26
01:08:53|65504.26
01:08:55|65504.26
01:08:57|65495.54
01:08:57|65490.3
01:08:58|65466.89
01:08:59|65466.89
01:09:00|65453.49
01:09:01|65453.49
01:09:02|65453.49
01:09:03|65463.78
01:09:04|65464.06
01:09:05|65470.57
01:09:06|65473.35
01:09:08|65443.78
01:09:08|65442.09
01:09:09|65442.09
01:09:11|65442.09
01:09:12|65442.09
01:09:13|65442.09
01:09:14|65415.66
01:09:15|65416.59
01:09:16|65416.59
01:09:17|65416.59
01:09:18|65416.59
01:09:19|65416.59
01:09:20|65439.29
01:09:21|65435.82
01:09:22|65410.98
01:09:23|65393.1
01:09:24|65393.1
01:09:25|65393.1
01:09:26|65411.12
01:09:27|65412.48
01:09:28|65412.48
01:09:29|65412.48
01:09:30|65412.5
01:09:31|65412.5
01:09:32|65412.5
01:09:33|65412.5
01:09:33|65405.55
01:09:35|65393.07
01:09:36|65372.87
01:09:37|65380.67
01:09:38|65380.67
01:09:39|65380.67
01:09:40|65378.42
01:09:41|65372.86
01:09:42|65372.86
01:09:43|65372.11
01:09:44|65372.11
01:09:45|65356.03
01:09:47|65356.03
01:09:48|65320.28
01:09:50|65333.95
01:09:52|65338.59
01:09:52|65362.22
01:09:53|65350.7
01:09:55|65350.7
01:09:55|65375.4
01:09:57|65390.95
01:09:57|65390.95
01:09:58|65390.95
01:10:00|65390.95
01:10:00|65390.95
01:10:02|65390.95
01:10:02|65428.45
01:10:04|65428.45
01:10:05|65434.84
01:10:05|65419.2
01:10:07|65419.2
01:10:08|65419.2
01:10:09|65419.2
01:10:10|65419.2
01:10:11|65419.2
01:10:12|65419.2
01:10:13|65419.2
01:10:13|65419.2
01:10:15|65419.2
01:10:16|65444.32
01:10:17|65417.86
01:10:18|65380.78
01:10:19|65381.01
01:10:19|65381.01
01:10:21|65381.01
01:10:22|65404.13
01:10:23|65390.89
01:10:24|65375.45
01:10:24|65376.68
01:10:26|65376.68
01:10:27|65355.07
01:10:28|65363.3
01:10:28|65340.24
01:10:30|65340.24
01:10:31|65340.24
01:10:32|65352.89
01:10:33|65325.87
01:10:34|65325.87
01:10:35|65325.87
01:10:35|65325.87
01:10:37|65325.87
01:10:38|65325.87
01:10:39|65325.87
01:10:40|65331.77
01:10:41|65331.77
01:10:42|65331.77
01:10:43|65331.77
01:10:44|65315.27
01:10:44|65272.8
01:10:46|65292.08
01:10:48|65228.57
01:10:49|65229.04
01:10:50|65229.04
01:10:52|65229.04
01:10:52|65266.86
01:10:54|65252.39
01:10:54|65252.39
01:10:55|65252.39
01:10:57|65252.39
01:10:57|65278.43
01:10:58|65278.43
01:10:59|65278.43
01:11:00|65278.43
01:11:01|65278.43
01:11:02|65294.67
01:11:04|65282.04
01:11:05|65282.04
01:11:05|65282.04
01:11:06|65278.91
01:11:08|65263.91
01:11:08|65263.91
01:11:10|65245.39
01:11:11|65245.39
01:11:12|65236.07
01:11:13|65236.07
01:11:14|65240.17
01:11:15|65259.68
01:11:16|65259.68
01:11:16|65264.82
01:11:18|65251.5
01:11:19|65251.5
01:11:20|65251.5
01:11:21|65251.5
01:11:22|65238.6
01:11:23|65243.34
01:11:24|65243.34
01:11:25|65219.14
01:11:26|65217.21
01:11:27|65217.21
01:11:28|65208.61
01:11:29|65208.61
01:11:30|65230.72
01:11:31|65230.72
01:11:32|65229.69
01:11:33|65228.01
01:11:34|65228.01
01:11:36|65220.33
01:11:36|65220.33
01:11:37|65211.66
01:11:38|65211.66
01:11:39|65211.66
01:11:40|65211.66
01:11:41|65211.66
01:11:42|65221.32
01:11:44|65182.71
01:11:44|65182.71
01:11:45|65182.72
01:11:46|65182.97
01:11:48|65182.97
01:11:49|65204.08
01:11:51|65202.3
01:11:53|65200.86
01:11:54|65200.86
01:11:55|65205.65
01:11:56|65205.65
01:11:57|65205.65
01:11:58|65205.65
01:11:59|65205.65
01:12:01|65215.9
01:12:01|65215.9
01:12:02|65243.07
01:12:03|65232.17
01:12:04|65270.09
01:12:05|65270.09
01:12:07|65270.09
01:12:07|65252.88
01:12:08|65252.88
01:12:09|65252.88
01:12:10|65300.14
01:12:11|65300.14
01:12:12|65288.6
01:12:13|65288.6
01:12:14|65288.6
01:12:15|65288.6
01:12:17|65288.6
01:12:18|65288.6
01:12:19|65288.6
01:12:19|65288.6
01:12:20|65254.63
01:12:22|65254.63
01:12:23|65219.69
01:12:24|65254.6
01:12:26|65254.6
01:12:26|65254.6
01:12:27|65254.6
01:12:28|65254.6
01:12:29|65254.6
01:12:30|65254.6
01:12:31|65254.6
01:12:32|65254.29
01:12:33|65254.29
01:12:34|65254.29
01:12:35|65254.29
01:12:36|65254.29
01:12:37|65254.29
01:12:38|65254.29
01:12:39|65254.29
01:12:40|65254.29
01:12:41|65254.29
01:12:42|65254.29
01:12:43|65254.29
01:12:44|65254.29
01:12:45|65254.29
01:12:46|65279.19
01:12:47|65279.19
01:12:48|65279.19
01:12:49|65265.73
01:12:51|65254.6
01:12:51|65254.6
01:12:53|65254.6
01:12:53|65247.96
01:12:56|65247.96
01:12:57|65247.96
01:12:58|65247.96
01:12:59|65247.96
01:13:01|65283.88
01:13:02|65283.88
01:13:03|65283.88
01:13:04|65283.88
01:13:05|65283.88
01:13:06|65283.88
01:13:07|65283.88
01:13:08|65295.06
01:13:08|65294.03
01:13:10|65294.03
01:13:11|65298.8
01:13:12|65298.8
01:13:13|65298.8
01:13:14|65298.8
01:13:15|65298.8
01:13:16|65298.8
01:13:17|65299.6
01:13:18|65286.3
01:13:20|65286.3
01:13:21|65286.3
01:13:22|65286.3
01:13:23|65286.3
01:13:23|65286.3
01:13:25|65286.3
01:13:26|65291.48
01:13:27|65291.48
01:13:28|65282.49
01:13:28|65282.49
01:13:30|65282.49
01:13:30|65282.49
01:13:32|65282.49
01:13:33|65291.7
01:13:34|65291.7
01:13:35|65291.7
01:13:36|65291.7
01:13:37|65291.7
01:13:38|65291.7
01:13:39|65291.7
01:13:40|65291.7
01:13:41|65292.55
01:13:42|65292.55
01:13:42|65245.82
01:13:44|65245.82
01:13:45|65240.55
01:13:46|65228.14
01:13:47|65228.14
01:13:49|65222.8
01:13:50|65223.53
01:13:51|65222.75
01:13:52|65222.75
01:13:53|65227.35
01:13:54|65227.35
01:13:55|65227.35
01:13:56|65227.35
01:13:57|65227.35
01:13:59|65227.35
01:14:01|65227.35
01:14:01|65227.35
01:14:02|65227.35
01:14:04|65227.35
01:14:05|65227.35
01:14:06|65227.35
01:14:08|65215.75
01:14:08|65215.75
01:14:09|65219.8
01:14:10|65219.8
01:14:11|65211.46
01:14:13|65211.46
01:14:14|65212.94
01:14:15|65201.64
01:14:16|65201.64
01:14:17|65201.64
01:14:18|65214.58
01:14:19|65214.58
01:14:20|65219.96
01:14:21|65229.71
01:14:22|65229.71
01:14:23|65229.71
01:14:24|65229.71
01:14:25|65243.5
01:14:26|65243.5
01:14:27|65233.73
01:14:28|65233.73
01:14:29|65233.73
01:14:30|65230.04
01:14:31|65230.04
01:14:32|65230.04
01:14:33|65230.04
01:14:34|65230.04
01:14:36|65230.04
01:14:37|65235.16
01:14:38|65235.16
01:14:40|65235.16
01:14:40|65222.04
01:14:41|65222.04
01:14:42|65222.04
01:14:43|65222.04
01:14:44|65222.04
01:14:45|65222.04
01:14:46|65225.11
01:14:47|65225.11
01:14:49|65234.27
01:14:51|65242.34
01:14:52|65242.34
01:14:53|65242.34
01:14:55|65242.34
01:14:55|65242.34
01:14:57|65227.8
01:14:58|65227.8
01:14:59|65227.8
01:15:00|65227.8
01:15:01|65229.57
01:15:01|65229.57
01:15:03|65229.57
01:15:04|65232.85
01:15:05|65242.44
01:15:05|65256.02
01:15:06|65255.7
01:15:07|65255.7
01:15:08|65255.7
01:15:10|65269.94
01:15:11|65269.94
01:15:12|65269.94
01:15:13|65283.31
01:15:14|65283.31
01:15:15|65283.31
01:15:16|65283.31
01:15:17|65283.31
01:15:18|65300.
01:15:19|65300.
01:15:20|65300.
01:15:21|65300.
01:15:22|65300.
01:15:23|65300.
01:15:24|65337.05
01:15:25|65357.18
01:15:26|65350.21
01:15:27|65350.21
01:15:28|65350.21
01:15:29|65340.33
01:15:30|65340.33
01:15:31|65340.33
01:15:32|65340.33
01:15:33|65340.33
01:15:34|65343.27
01:15:35|65343.27
01:15:36|65343.27
01:15:37|65343.27
01:15:38|65314.06
01:15:39|65277.87
01:15:40|65277.87
01:15:41|65291.09
01:15:42|65291.09
01:15:43|65291.09
01:15:44|65316.3
01:15:45|65316.3
01:15:46|65308.91
01:15:47|65308.91
01:15:48|65308.91
01:15:49|65282.26
01:15:51|65282.26
01:15:53|65270.11
01:15:53|65267.06
01:15:54|65267.06
01:15:55|65267.06
01:15:57|65267.06
01:15:57|65267.06
01:15:59|65267.06
01:15:59|65267.06
01:16:01|65267.06
01:16:02|65267.06
01:16:03|65271.98
01:16:05|65276.83
01:16:06|65287.76
01:16:07|65287.76
01:16:08|65287.76
01:16:09|65287.76
01:16:10|65284.87
01:16:11|65284.87
01:16:12|65263.94
01:16:13|65263.94
01:16:14|65249.88
01:16:15|65249.88
01:16:16|65249.88
01:16:17|65249.88
01:16:18|65230.89
01:16:20|65226.63
01:16:21|65226.63
01:16:22|65226.63
01:16:23|65226.63
01:16:24|65226.63
01:16:25|65226.63
01:16:26|65226.63
01:16:27|65226.63
01:16:28|65226.63
01:16:29|65253.11
01:16:30|65247.19
01:16:31|65247.19
01:16:32|65247.19
01:16:33|65247.19
01:16:33|65246.4
01:16:34|65246.4
01:16:35|65243.54
01:16:37|65243.54
01:16:37|65243.54
01:16:38|65243.54
01:16:40|65241.81
01:16:41|65241.81
01:16:42|65241.81
01:16:43|65241.81
01:16:43|65241.81
01:16:45|65241.81
01:16:46|65242.18
01:16:47|65242.18
01:16:47|65242.18
01:16:48|65244.55
01:16:50|65244.55
01:16:52|65244.55
01:16:53|65244.55
01:16:54|65244.55
01:16:55|65258.47
01:16:56|65270.64
01:16:57|65268.31
01:16:58|65258.22
01:17:00|65242.75
01:17:00|65242.75
01:17:01|65242.75
01:17:02|65242.75
01:17:03|65276.97
01:17:04|65276.97
01:17:06|65276.97
01:17:07|65276.97
01:17:09|65284.5
01:17:10|65284.5
01:17:11|65284.5
01:17:11|65266.55
01:17:13|65266.55
01:17:13|65266.55
01:17:14|65266.55
01:17:16|65262.34
01:17:16|65262.34
01:17:18|65262.34
01:17:18|65262.34
01:17:19|65235.79
01:17:21|65235.79
01:17:21|65235.79
01:17:23|65255.16
01:17:24|65255.16
01:17:25|65255.16
01:17:26|65255.16
01:17:26|65255.16
01:17:27|65269.11
01:17:29|65269.11
01:17:30|65269.11
01:17:30|65269.11
01:17:31|65269.11
01:17:33|65269.11
01:17:33|65238.48
01:17:34|65238.48
01:17:35|65238.48
01:17:36|65238.48
01:17:37|65238.48
01:17:38|65238.48
01:17:40|65238.48
01:17:40|65239.5
01:17:41|65239.5
01:17:42|65239.5
01:17:43|65253.59
01:17:44|65253.59
01:17:45|65253.59
01:17:47|65249.66
01:17:47|65249.66
01:17:48|65249.66
01:17:49|65249.66
01:17:51|65249.66
01:17:53|65243.2
01:17:54|65243.2
01:17:56|65243.2
01:17:56|65243.2
01:17:57|65243.2
01:17:58|65243.2
01:17:59|65243.2
01:18:00|65243.2
01:18:02|65262.34
01:18:03|65265.97
01:18:04|65262.67
01:18:06|65253.03
01:18:06|65253.03
01:18:07|65242.84
01:18:08|65239.84
01:18:09|65239.84
01:18:11|65229.31
01:18:11|65229.31
01:18:12|65229.31
01:18:13|65229.31
01:18:14|65229.31
01:18:15|65225.95
01:18:16|65225.95
01:18:17|65225.95
01:18:18|65225.95
01:18:19|65226.25
01:18:20|65209.96
01:18:21|65217.3
01:18:22|65217.3
01:18:23|65217.3
01:18:24|65217.3
01:18:25|65217.3
01:18:26|65217.3
01:18:27|65217.3
01:18:28|65217.3
01:18:29|65217.3
01:18:30|65217.3
01:18:31|65193.77
01:18:32|65182.16
01:18:33|65182.16
01:18:34|65191.45
01:18:35|65182.72
01:18:36|65182.72
01:18:37|65165.65
01:18:38|65158.92
01:18:39|65158.92
01:18:40|65175.29
01:18:41|65175.29
01:18:42|65190.76
01:18:43|65190.76
01:18:44|65190.76
01:18:45|65172.11
01:18:46|65159.74
01:18:47|65172.1
01:18:48|65172.1
01:18:49|65172.1
01:18:50|65172.1
01:18:52|65224.25
01:18:54|65224.25
01:18:54|65224.25
01:18:55|65224.25
01:18:56|65224.25
01:18:58|65223.6
01:18:59|65223.34
01:19:00|65223.34
01:19:01|65223.34
01:19:02|65207.91
01:19:03|65211.5
01:19:04|65211.5
01:19:06|65211.5
01:19:06|65211.5
01:19:07|65184.79
01:19:08|65184.79
01:19:09|65185.89
01:19:10|65185.89
01:19:11|65186.93
01:19:12|65186.93
01:19:13|65186.52
01:19:14|65189.34
01:19:15|65188.31
01:19:16|65186.56
01:19:17|65183.96
01:19:19|65183.96
01:19:20|65192.78
01:19:20|65192.78
01:19:21|65189.93
01:19:23|65201.86
01:19:24|65201.86
01:19:25|65201.86
01:19:26|65201.86
01:19:27|65217.55
01:19:28|65217.55
01:19:29|65214.66
01:19:30|65211.36
01:19:31|65211.36
01:19:32|65179.6
01:19:33|65179.6
01:19:34|65179.6
01:19:35|65179.6
01:19:36|65179.6
01:19:37|65179.6
01:19:38|65179.6
01:19:39|65179.6
01:19:40|65179.6
01:19:41|65179.6
01:19:42|65179.6
01:19:43|65179.6
01:19:44|65179.6
01:19:45|65200.51
01:19:46|65200.51
01:19:47|65200.51
01:19:48|65200.51
01:19:49|65198.11
01:19:50|65197.08
01:19:51|65190.44
01:19:52|65190.44
01:19:53|65189.28
01:19:54|65189.28
01:19:56|65176.39
01:19:57|65176.39
01:19:58|65176.39
01:19:59|65181.96
01:20:00|65181.96
01:20:00|65181.96
01:20:02|65181.96
01:20:03|65181.96
01:20:04|65202.66
01:20:06|65202.66
01:20:08|65200.38
01:20:09|65225.95
01:20:10|65235.76
01:20:11|65235.76
01:20:12|65235.76
01:20:13|65235.76
01:20:14|65235.76
01:20:15|65269.35
01:20:16|65271.73
01:20:17|65271.73
01:20:18|65271.73
01:20:19|65236.03
01:20:20|65236.03
01:20:21|65236.03
01:20:22|65247.04
01:20:23|65247.04
01:20:24|65247.04
01:20:25|65247.04
01:20:26|65247.04
01:20:27|65247.04
01:20:28|65247.04
01:20:29|65247.04
01:20:30|65247.04
01:20:31|65247.04
01:20:32|65247.04
01:20:33|65262.95
01:20:34|65259.75
01:20:35|65259.75
01:20:36|65254.78
01:20:37|65247.62
01:20:38|65247.62
01:20:39|65245.21
01:20:40|65245.21
01:20:41|65245.21
01:20:42|65215.22
01:20:43|65215.22
01:20:44|65221.28
01:20:45|65221.28
01:20:46|65221.29
01:20:47|65221.29
01:20:48|65221.29
01:20:49|65221.29
01:20:50|65221.29
01:20:51|65221.29
01:20:52|65221.29
01:20:54|65221.29
01:20:55|65221.29
01:20:56|65221.29
01:20:57|65240.86
01:20:59|65240.86
01:21:00|65240.86
01:21:01|65248.17
01:21:03|65246.26
01:21:04|65246.26
01:21:05|65232.07
01:21:06|65232.07
01:21:07|65234.65
01:21:08|65234.65
01:21:09|65234.65
01:21:10|65244.22
01:21:11|65244.22
01:21:12|65254.57
01:21:13|65254.57
01:21:14|65254.57
01:21:15|65254.57
01:21:16|65254.57
01:21:17|65254.57
01:21:18|65254.57
01:21:19|65254.57
01:21:20|65254.57
01:21:22|65254.57
01:21:22|65246.55
01:21:23|65246.39
01:21:24|65248.54
01:21:25|65248.54
01:21:26|65248.54
01:21:27|65256.48
01:21:28|65256.48
01:21:29|65245.91
01:21:30|65245.91
01:21:31|65245.91
01:21:32|65245.91
01:21:34|65271.73
01:21:34|65271.73
01:21:36|65269.05
01:21:37|65269.05
01:21:37|65269.05
01:21:38|65269.05
01:21:39|65269.05
01:21:40|65238.76
01:21:42|65238.76
01:21:43|65238.76
01:21:44|65238.76
01:21:44|65238.76
01:21:46|65238.76
01:21:46|65238.76
01:21:48|65238.76
01:21:49|65238.76
01:21:50|65238.76
01:21:51|65238.76
01:21:53|65218.64
01:21:54|65218.64
01:21:56|65218.64
01:21:57|65218.64
01:21:58|65218.64
01:21:59|65218.64
01:22:00|65218.64
01:22:01|65197.69
01:22:02|65197.69
01:22:03|65197.69
01:22:04|65198.64
01:22:05|65198.64
01:22:07|65198.64
01:22:07|65207.46
01:22:09|65207.46
01:22:10|65229.44
01:22:10|65229.44
01:22:12|65229.44
01:22:12|65229.44
01:22:13|65229.44
01:22:15|65229.44
01:22:16|65229.44
01:22:17|65229.44
01:22:18|65225.11
01:22:19|65225.11
01:22:20|65225.11
01:22:21|65249.74
01:22:22|65249.74
01:22:23|65249.74
01:22:24|65249.74
01:22:25|65249.74
01:22:26|65230.98
01:22:27|65230.98
01:22:28|65230.98
01:22:30|65230.98
01:22:30|65230.98
01:22:32|65233.81
01:22:33|65233.81
01:22:33|65233.81
01:22:35|65233.81
01:22:35|65219.11
01:22:36|65219.11
01:22:38|65227.68
01:22:38|65229.54
01:22:39|65229.54
01:22:41|65229.54
01:22:41|65229.54
01:22:42|65229.54
01:22:43|65229.54
01:22:44|65229.54
01:22:46|65229.54
01:22:46|65229.54
01:22:47|65229.54
01:22:49|65229.54
01:22:49|65229.54
01:22:52|65233.23
01:22:53|65233.23
01:22:54|65233.23
01:22:55|65233.23
01:22:57|65233.23
01:22:58|65233.23
01:22:58|65233.23
01:23:00|65230.82
01:23:01|65230.82
01:23:02|65230.82
01:23:03|65230.82
01:23:04|65230.82
01:23:05|65230.82
01:23:06|65233.32
01:23:06|65233.32
01:23:08|65215.22
01:23:09|65215.22
01:23:09|65215.22
01:23:11|65215.22
01:23:13|65215.22
01:23:13|65203.89
01:23:15|65209.81
01:23:16|65204.01
01:23:17|65204.01
01:23:18|65204.01
01:23:18|65213.66
01:23:20|65213.15
01:23:21|65213.15
01:23:22|65213.15
01:23:23|65213.15
01:23:24|65213.15
01:23:25|65213.15
01:23:26|65213.15
01:23:27|65213.15
01:23:28|65213.15
01:23:29|65213.15
01:23:29|65213.15
01:23:31|65230.13
01:23:32|65230.13
01:23:33|65230.13
01:23:34|65230.13
01:23:35|65251.65
01:23:36|65251.65
01:23:37|65251.65
01:23:38|65251.65
01:23:39|65251.65
01:23:39|65251.65
01:23:41|65265.68
01:23:41|65265.68
01:23:43|65265.68
01:23:43|65278.98
01:23:44|65278.98
01:23:46|65275.9
01:23:46|65275.9
01:23:48|65275.9
01:23:49|65275.9
01:23:49|65275.9
01:23:51|65275.9
01:23:53|65280.91
01:23:54|65280.91
01:23:55|65276.73
01:23:56|65276.73
01:23:57|65276.74
01:23:58|65276.74
01:23:59|65276.73
01:24:00|65255.38
01:24:01|65255.38
01:24:02|65248.44
01:24:04|65248.44
01:24:04|65248.44
01:24:05|65248.44
01:24:06|65248.44
01:24:08|65248.44
01:24:09|65248.44
01:24:10|65257.7
01:24:11|65257.7
01:24:12|65257.7
01:24:13|65257.7
01:24:13|65257.7
01:24:15|65284.49
01:24:16|65284.49
01:24:17|65284.49
01:24:18|65284.49
01:24:19|65284.49
01:24:20|65292.9
01:24:21|65292.9
01:24:22|65292.9
01:24:23|65286.74
01:24:24|65286.74
01:24:25|65286.74
01:24:26|65286.74
01:24:27|65276.9
01:24:27|65279.68
01:24:30|65279.68
01:24:30|65279.68
01:24:31|65279.68
01:24:32|65270.58
01:24:33|65270.58
01:24:34|65270.58
01:24:35|65255.92
01:24:36|65255.89
01:24:37|65255.89
01:24:38|65255.89
01:24:39|65255.89
01:24:40|65255.89
01:24:41|65255.89
01:24:42|65218.97
01:24:43|65220.15
01:24:44|65220.15
01:24:45|65213.29
01:24:47|65213.29
01:24:47|65213.29
01:24:48|65213.29
01:24:49|65232.69
01:24:50|65232.69
01:24:52|65238.8
01:24:54|65238.8
01:24:54|65238.8
01:24:55|65238.8
01:24:57|65211.65
01:24:58|65221.12
01:24:59|65254.27
01:25:00|65254.27
01:25:02|65254.27
01:25:03|65254.27
01:25:05|65254.27
01:25:06|65254.27
01:25:08|65217.79
01:25:08|65217.79
01:25:10|65217.79
01:25:10|65217.79
01:25:11|65217.79
01:25:12|65184.48
01:25:13|65184.48
01:25:15|65184.48
01:25:16|65200.05
01:25:17|65200.05
01:25:18|65200.05
01:25:19|65200.05
01:25:20|65200.05
01:25:21|65186.83
01:25:22|65197.74
01:25:23|65155.24
01:25:24|65155.24
01:25:25|65155.24
01:25:26|65155.24
01:25:27|65155.24
01:25:28|65155.24
01:25:29|65155.24
01:25:30|65155.24
01:25:31|65155.24
01:25:32|65155.24
01:25:33|65155.24
01:25:34|65141.37
01:25:35|65141.37
01:25:36|65141.37
01:25:37|65117.69
01:25:38|65133.64
01:25:39|65112.02
01:25:40|65112.02
01:25:41|65112.02
01:25:42|65128.24
01:25:43|65128.24
01:25:44|65128.24
01:25:45|65128.24
01:25:46|65128.24
01:25:47|65128.24
01:25:48|65108.77
01:25:49|65108.77
01:25:50|65108.77
01:25:51|65108.77
01:25:53|65092.62
01:25:55|65092.62
01:25:56|65092.62
01:25:57|65092.62
01:25:58|65098.05
01:25:59|65098.05
01:26:01|65098.05
01:26:02|65098.05
01:26:02|65106.22
01:26:04|65113.49
01:26:05|65113.49
01:26:07|65113.49
01:26:08|65113.49
01:26:09|65118.99
01:26:10|65080.06
01:26:11|65111.62
01:26:12|65111.62
01:26:13|65111.62
01:26:15|65091.11
01:26:15|65096.7
01:26:16|65096.7
01:26:17|65096.7
01:26:19|65096.7
01:26:20|65096.7
01:26:21|65096.7
01:26:22|65064.97
01:26:23|65064.97
01:26:24|65082.07
01:26:25|65082.07
01:26:25|65082.07
01:26:26|65082.07
01:26:27|65082.07
01:26:28|65082.07
01:26:29|65070.21
01:26:30|65070.21
01:26:31|65067.36
01:26:33|65067.36
01:26:33|65049.3
01:26:34|65054.3
01:26:35|65066.05
01:26:37|65058.92
01:26:37|65058.92
01:26:38|65058.92
01:26:40|65058.92
01:26:41|65042.45
01:26:41|65042.45
01:26:42|65042.45
01:26:43|65042.45
01:26:44|65042.45
01:26:46|65042.45
01:26:47|65042.45
01:26:47|65060.96
01:26:48|65060.96
01:26:49|65060.96
01:26:50|65060.96
01:26:51|65054.96
01:26:54|65054.96
01:26:55|65054.96
01:26:57|65054.96
01:26:58|65041.11
01:26:59|65041.11
01:27:00|65041.11
01:27:01|65042.38
01:27:02|65039.73
01:27:03|65039.73
01:27:04|65039.73
01:27:05|65039.73
01:27:06|65039.73
01:27:07|65016.43
01:27:08|65042.42
01:27:09|65046.92
01:27:11|65046.92
01:27:12|65046.92
01:27:13|65046.92
01:27:14|65030.36
01:27:15|65030.36
01:27:16|65032.15
01:27:17|65032.15
01:27:18|65027.36
01:27:19|65055.91
01:27:20|65055.91
01:27:21|65038.69
01:27:22|65055.77
01:27:23|65055.77
01:27:25|65055.77
01:27:25|65050.79
01:27:27|65050.79
01:27:27|65050.79
01:27:29|65050.79
01:27:30|65050.79
01:27:30|65050.79
01:27:31|65050.79
01:27:33|65050.79
01:27:34|65050.79
01:27:35|65050.79
01:27:36|65050.79
01:27:37|65050.79
01:27:37|65050.79
01:27:39|65063.03
01:27:40|65054.25
01:27:41|65101.73
01:27:41|65119.8
01:27:42|65119.8
01:27:43|65119.8
01:27:44|65119.8
01:27:45|65126.16
01:27:46|65126.16
01:27:47|65126.16
01:27:48|65126.16
01:27:49|65126.16
01:27:50|65126.16
01:27:52|65126.16
01:27:53|65138.8
01:27:55|65135.16
01:27:55|65135.16
01:27:56|65135.16
01:27:58|65135.16
01:27:59|65116.34
01:27:59|65116.34
01:28:01|65116.34
01:28:02|65144.26
01:28:04|65150.2
01:28:05|65150.2
01:28:06|65150.2
01:28:06|65129.88
01:28:07|65129.88
01:28:09|65129.88
01:28:10|65129.88
01:28:11|65129.88
01:28:12|65129.88
01:28:13|65129.88
01:28:14|65129.88
01:28:15|65129.88
01:28:16|65129.88
01:28:17|65129.88
01:28:18|65129.88
01:28:19|65129.88
01:28:20|65129.88
01:28:21|65129.88
01:28:22|65138.47
01:28:23|65138.47
01:28:24|65138.47
01:28:25|65165.72
01:28:26|65171.15
01:28:27|65190.22
01:28:28|65194.01
01:28:29|65191.12
01:28:30|65191.12
01:28:31|65191.12
01:28:32|65191.12
01:28:33|65181.41
01:28:34|65181.41
01:28:35|65181.41
01:28:36|65181.41
01:28:37|65181.41
01:28:38|65181.41
01:28:39|65181.41
01:28:40|65181.41
01:28:41|65143.06
01:28:42|65143.06
01:28:43|65143.06
01:28:44|65143.06
01:28:45|65143.06
01:28:46|65182.57
01:28:47|65182.57
01:28:48|65154.07
01:28:49|65154.07
01:28:50|65154.07
01:28:51|65154.07
01:28:52|65154.07
01:28:53|65186.82
01:28:55|65186.82
01:28:56|65358.63
01:28:57|65357.83
01:28:59|65277.31
01:28:59|65286.69
01:29:00|65291.04
01:29:01|65266.69
01:29:03|65276.36
01:29:05|65276.36
01:29:06|65276.36
01:29:07|65276.36
01:29:08|65276.36
01:29:09|65276.36
01:29:10|65271.28
01:29:11|65271.28
01:29:11|65265.16
01:29:12|65265.16
01:29:14|65265.16
01:29:15|65265.16
01:29:16|65265.16
01:29:17|65265.16
01:29:18|65265.16
01:29:19|65265.16
01:29:20|65265.16
01:29:22|65265.16
01:29:22|65244.08
01:29:23|65238.29
01:29:24|65269.41
01:29:25|65271.48
01:29:27|65271.48
01:29:27|65287.84
01:29:28|65232.91
01:29:29|65252.34
01:29:30|65252.34
01:29:31|65252.34
01:29:32|65252.34
01:29:33|65252.34
01:29:34|65252.34
01:29:35|65274.4
01:29:36|65274.4
01:29:37|65292.68
01:29:38|65292.68
01:29:39|65292.68
01:29:40|65297.84
01:29:41|65290.51
01:29:42|65269.56
01:29:43|65281.93
01:29:44|65281.93
01:29:45|65281.93
01:29:46|65281.93
01:29:47|65281.93
01:29:48|65281.93
01:29:49|65281.93
01:29:50|65281.93
01:29:51|65281.93
01:29:52|65281.93
01:29:53|65281.93
01:29:55|65281.93
01:29:56|65281.93
01:29:57|65293.42
01:29:58|65301.51
01:29:59|65301.51
01:30:00|65301.51
01:30:01|65321.21
01:30:03|65323.2
01:30:03|65323.2
01:30:04|65323.2
01:30:06|65346.99
01:30:07|65358.23
01:30:08|65358.23
01:30:09|65358.23
01:30:10|65358.23
01:30:11|65328.61
01:30:12|65337.39
01:30:13|65337.39
01:30:14|65337.39
01:30:15|65337.39
01:30:16|65337.39
01:30:17|65337.39
01:30:18|65337.39
01:30:19|65301.19
01:30:20|65301.19
01:30:21|65312.83
01:30:22|65312.83
01:30:23|65312.83
01:30:24|65312.83
01:30:25|65312.83
01:30:26|65312.83
01:30:27|65317.99
01:30:28|65317.99
01:30:29|65304.65
01:30:30|65298.2
01:30:31|65298.2
01:30:32|65298.2
01:30:33|65298.2
01:30:34|65292.4
01:30:35|65292.4
01:30:36|65291.26
01:30:37|65297.6
01:30:38|65297.6
01:30:39|65297.6
01:30:40|65297.6
01:30:41|65297.6
01:30:42|65297.6
01:30:43|65331.71
01:30:44|65340.92
01:30:46|65340.92
01:30:47|65340.92
01:30:48|65340.92
01:30:48|65340.92
01:30:50|65326.25
01:30:50|65325.18
01:30:51|65325.18
01:30:52|65325.18
01:30:54|65325.18
01:30:55|65325.18
01:30:57|65325.18
01:30:57|65333.69
01:30:59|65333.69
01:31:00|65333.69
01:31:01|65333.69
01:31:03|65333.69
01:31:04|65333.33
01:31:05|65333.33
01:31:06|65333.33
01:31:07|65333.33
01:31:08|65349.27
01:31:09|65349.27
01:31:10|65349.27
01:31:12|65345.32
01:31:13|65345.32
01:31:14|65342.09
01:31:15|65344.47
01:31:16|65344.47
01:31:17|65344.47
01:31:18|65344.47
01:31:19|65344.47
01:31:20|65344.47
01:31:21|65344.47
01:31:22|65344.47
01:31:23|65344.47
01:31:24|65344.47
01:31:25|65344.47
01:31:26|65326.09
01:31:27|65326.09
01:31:28|65326.09
01:31:29|65326.09
01:31:30|65326.09
01:31:31|65326.09
01:31:32|65326.09
01:31:33|65337.12
01:31:34|65337.12
01:31:35|65337.12
01:31:36|65337.12
01:31:37|65337.12
01:31:38|65337.12
01:31:39|65337.12
01:31:40|65337.12
01:31:41|65337.12
01:31:42|65318.1
01:31:43|65318.1
01:31:44|65318.1
01:31:45|65322.32
01:31:46|65312.
01:31:47|65312.
01:31:48|65300.23
01:31:49|65300.23
01:31:50|65300.23
01:31:51|65314.1
01:31:52|65323.38
01:31:53|65323.38
01:31:55|65323.38
01:31:57|65322.93
01:31:58|65322.93
01:31:59|65322.93
01:32:00|65322.93
01:32:02|65322.93
01:32:03|65325.71
01:32:04|65325.71
01:32:05|65325.71
01:32:06|65315.73
01:32:07|65315.73
01:32:08|65315.73
01:32:09|65318.12
01:32:10|65318.12
01:32:11|65307.
01:32:12|65307.
01:32:13|65307.
01:32:14|65307.
01:32:15|65307.
01:32:16|65307.
01:32:17|65293.94
01:32:18|65293.94
01:32:19|65293.94
01:32:20|65293.94
01:32:21|65293.94
01:32:22|65293.94
01:32:23|65292.07
01:32:24|65280.09
01:32:25|65280.09
01:32:26|65280.09
01:32:27|65280.09
01:32:28|65278.06
01:32:29|65278.06
01:32:30|65278.06
01:32:31|65271.93
01:32:32|65271.93
01:32:33|65271.93
01:32:34|65271.93
01:32:35|65271.93
01:32:36|65300.82
01:32:37|65270.5
01:32:38|65270.5
01:32:39|65268.84
01:32:40|65265.
01:32:41|65265.
01:32:42|65267.76
01:32:43|65267.76
01:32:44|65267.76
01:32:45|65267.76
01:32:46|65267.76
01:32:47|65267.76
01:32:48|65267.76
01:32:49|65267.76
01:32:50|65262.
01:32:51|65263.51
01:32:52|65263.51
01:32:53|65263.51
01:32:54|65268.01
01:32:55|65268.01
01:32:56|65268.01
01:32:57|65268.01
01:32:59|65270.74
01:32:59|65270.74
01:33:00|65255.15
01:33:01|65258.18
01:33:03|65258.18
01:33:03|65258.18
01:33:05|65258.18
01:33:05|65258.18
01:33:07|65258.18
01:33:07|65258.18
01:33:09|65241.3
01:33:09|65241.3
01:33:11|65240.85
01:33:12|65241.31
01:33:13|65239.98
01:33:14|65239.98
01:33:15|65239.98
01:33:16|65239.98
01:33:17|65239.98
01:33:18|65240.35
01:33:19|65240.35
01:33:20|65240.35
01:33:21|65240.35
01:33:22|65240.35
01:33:23|65240.35
01:33:23|65240.44
01:33:24|65240.44
01:33:26|65240.44
01:33:27|65238.7
01:33:28|65238.7
01:33:29|65238.7
01:33:30|65238.7
01:33:31|65247.02
01:33:32|65243.85
01:33:32|65243.85
01:33:34|65243.85
01:33:35|65243.85
01:33:35|65243.85
01:33:37|65243.85
01:33:38|65243.21
01:33:39|65243.21
01:33:40|65230.82
01:33:40|65228.34
01:33:42|65228.96
01:33:44|65220.77
01:33:44|65220.77
01:33:45|65200.85
01:33:46|65200.85
01:33:47|65211.05
01:33:48|65199.49
01:33:49|65199.49
01:33:50|65199.49
01:33:51|65198.97
01:33:52|65214.96
01:33:54|65214.96
01:33:54|65214.96
01:33:56|65224.5
01:33:58|65222.92
01:33:58|65214.18
01:34:00|65214.18
01:34:00|65211.57
01:34:02|65211.57
01:34:03|65211.57
01:34:04|65211.57
01:34:05|65208.78
01:34:06|65208.78
01:34:07|65208.78
01:34:08|65208.78
01:34:09|65208.78
01:34:10|65198.97
01:34:11|65187.23
01:34:12|65187.23
01:34:12|65187.23
01:34:14|65187.23
01:34:15|65187.23
01:34:16|65175.08
01:34:17|65172.58
01:34:18|65172.58
01:34:19|65164.75
01:34:19|65164.75
01:34:21|65164.75
01:34:22|65147.25
01:34:23|65147.25
01:34:24|65147.25
01:34:25|65147.25
01:34:26|65147.25
01:34:27|65147.25
01:34:28|65147.25
01:34:29|65147.25
01:34:29|65158.25
01:34:30|65158.25
01:34:32|65158.25
01:34:33|65158.25
01:34:34|65157.4
01:34:35|65157.4
01:34:36|65159.48
01:34:37|65152.13
01:34:38|65152.13
01:34:39|65152.13
01:34:40|65152.13
01:34:41|65152.13
01:34:42|65152.13
01:34:43|65152.13
01:34:44|65110.
01:34:45|65122.13
01:34:46|65122.13
01:34:47|65122.13
01:34:48|65122.13
01:34:49|65116.62
01:34:50|65116.62
01:34:51|65116.62
01:34:52|65116.62
01:34:53|65116.62
01:34:54|65126.56
01:34:54|65126.56
01:34:56|65126.56
01:34:58|65146.19
01:34:58|65143.49
01:35:00|65143.49
01:35:01|65143.49
01:35:03|65143.49
01:35:03|65143.49
01:35:05|65145.3
01:35:07|65141.22
01:35:08|65141.22
01:35:09|65141.22
01:35:10|65141.22
01:35:11|65141.27
01:35:12|65138.62
01:35:13|65138.62
01:35:14|65158.05
01:35:14|65158.05
01:35:16|65149.67
01:35:17|65158.06
01:35:18|65158.06
01:35:18|65158.06
01:35:20|65158.06
01:35:21|65158.06
01:35:22|65162.8
01:35:24|65162.8
01:35:24|65174.12
01:35:25|65163.74
01:35:26|65163.74
01:35:27|65163.74
01:35:28|65163.74
01:35:29|65163.74
01:35:30|65163.74
01:35:31|65163.74
01:35:32|65163.74
01:35:33|65171.68
01:35:34|65171.68
01:35:35|65171.68
01:35:36|65171.68
01:35:37|65171.68
01:35:38|65171.68
01:35:39|65171.68
01:35:40|65171.68
01:35:41|65153.81
01:35:42|65139.81
01:35:43|65141.46
01:35:44|65141.46
01:35:45|65130.56
01:35:46|65130.56
01:35:47|65130.56
01:35:48|65130.56
01:35:49|65130.56
01:35:50|65130.56
01:35:51|65130.56
01:35:52|65130.56
01:35:53|65138.24
01:35:54|65138.24
01:35:55|65138.24
01:35:57|65138.24
01:35:59|65138.24
01:36:00|65119.53
01:36:01|65119.53
01:36:01|65117.51
01:36:03|65130.18
01:36:03|65132.22
01:36:05|65143.99
01:36:06|65143.99
01:36:07|65143.99
01:36:08|65143.99
01:36:09|65143.99
01:36:10|65143.99
01:36:11|65143.99
01:36:12|65143.99
01:36:13|65139.56
01:36:14|65139.56
01:36:15|65139.56
01:36:16|65139.56
01:36:17|65139.56
01:36:18|65122.75
01:36:19|65122.75
01:36:20|65122.75
01:36:21|65122.75
01:36:22|65122.75
01:36:23|65122.75
01:36:24|65122.75
01:36:25|65127.4
01:36:26|65127.4
01:36:27|65113.28
01:36:28|65113.28
01:36:29|65113.28
01:36:30|65124.3
01:36:31|65124.3
01:36:32|65124.3
01:36:33|65113.23
01:36:34|65113.23
01:36:35|65113.23
01:36:36|65113.23
01:36:37|65113.23
01:36:38|65112.88
01:36:39|65112.88
01:36:40|65117.03
01:36:41|65117.03
01:36:42|65117.03
01:36:43|65111.15
01:36:44|65111.15
01:36:45|65111.15
01:36:46|65111.15
01:36:47|65111.15
01:36:48|65117.75
01:36:49|65123.38
01:36:50|65123.38
01:36:51|65123.38
01:36:52|65123.38
01:36:53|65123.38
01:36:54|65128.36
01:36:55|65128.36
01:36:57|65126.63
01:36:59|65126.63
01:37:00|65129.67
01:37:01|65143.87
01:37:03|65150.38
01:37:03|65147.34
01:37:05|65150.39
01:37:06|65147.78
01:37:07|65147.78
01:37:08|65147.78
01:37:09|65147.78
01:37:10|65147.78
01:37:11|65156.26
01:37:12|65133.24
01:37:13|65133.24
01:37:14|65133.24
01:37:15|65133.24
01:37:16|65133.24
01:37:17|65134.29
01:37:18|65134.29
01:37:19|65134.29
01:37:20|65134.29
01:37:21|65123.24
01:37:22|65123.24
01:37:23|65123.24
01:37:24|65138.14
01:37:25|65107.35
01:37:26|65107.35
01:37:27|65107.35
01:37:28|65107.35
01:37:29|65107.35
01:37:30|65107.35
01:37:31|65107.35
01:37:32|65137.44
01:37:33|65137.44
01:37:34|65137.44
01:37:35|65131.28
01:37:36|65112.77
01:37:37|65112.77
01:37:38|65112.77
01:37:39|65112.77
01:37:40|65114.42
01:37:41|65127.01
01:37:42|65127.01
01:37:43|65094.
01:37:44|65094.
01:37:45|65094.
01:37:46|65104.27
01:37:47|65099.06
01:37:48|65099.06
01:37:49|65099.06
01:37:50|65099.06
01:37:51|65099.06
01:37:52|65099.06
01:37:54|65099.06
01:37:54|65099.06
01:37:55|65103.13
01:37:56|65114.46
01:37:58|65114.46
01:38:00|65106.08
01:38:00|65106.08
01:38:02|65100.37
01:38:02|65100.37
01:38:05|65104.55
01:38:06|65104.55
01:38:07|65104.55
01:38:08|65104.55
01:38:09|65104.55
01:38:10|65104.55
01:38:11|65097.53
01:38:12|65097.53
01:38:13|65097.56
01:38:14|65097.56
01:38:15|65097.56
01:38:16|65098.08
01:38:17|65098.08
01:38:18|65098.08
01:38:19|65098.08
01:38:20|65098.08
01:38:21|65098.08
01:38:23|65098.08
01:38:24|65120.41
01:38:25|65120.41
01:38:25|65120.41
01:38:26|65120.41
01:38:28|65120.41
01:38:28|65120.41
01:38:29|65105.1
01:38:30|65105.1
01:38:32|65105.1
01:38:33|65109.55
01:38:33|65109.55
01:38:35|65122.09
01:38:35|65128.36
01:38:37|65128.36
01:38:37|65128.36
01:38:39|65128.36
01:38:39|65128.36
01:38:40|65128.36
01:38:42|65128.36
01:38:42|65128.36
01:38:43|65128.36
01:38:44|65128.36
01:38:46|65128.36
01:38:46|65128.36
01:38:47|65119.04
01:38:48|65119.04
01:38:50|65119.04
01:38:50|65107.64
01:38:52|65107.64
01:38:52|65107.64
01:38:54|65102.7
01:38:55|65102.7
01:38:56|65102.7
01:38:56|65102.7
01:38:57|65102.7
01:39:00|65102.7
01:39:01|65106.09
01:39:02|65106.09
01:39:04|65106.09
01:39:05|65106.09
01:39:06|65106.09
01:39:07|65106.09
01:39:08|65106.09
01:39:09|65106.09
01:39:10|65106.09
01:39:11|65106.09
01:39:12|65107.84
01:39:13|65106.75
01:39:14|65106.75
01:39:16|65107.84
01:39:16|65107.84
01:39:17|65107.84
01:39:18|65107.84
01:39:19|65107.84
01:39:20|65107.84
01:39:22|65107.84
01:39:22|65107.84
01:39:23|65107.84
01:39:24|65107.84
01:39:25|65107.84
01:39:26|65107.84
01:39:27|65099.53
01:39:28|65099.53
01:39:29|65099.53
01:39:30|65105.86
01:39:31|65105.86
01:39:32|65105.86
01:39:33|65101.45
01:39:34|65104.65
01:39:35|65102.25
01:39:36|65104.65
01:39:37|65114.69
01:39:38|65114.69
01:39:39|65107.89
01:39:40|65107.89
01:39:41|65107.89
01:39:42|65107.89
01:39:43|65107.89
01:39:44|65107.89
01:39:45|65107.89
01:39:46|65107.89
01:39:47|65107.89
01:39:48|65107.89
01:39:49|65107.89
01:39:50|65107.89
01:39:51|65107.89
01:39:52|65107.89
01:39:53|65107.89
01:39:54|65107.89
01:39:55|65107.89
01:39:56|65113.71
01:39:57|65113.71
01:39:59|65113.71
01:40:01|65113.71
01:40:03|65121.66
01:40:03|65121.66
01:40:05|65121.66
01:40:06|65121.66
01:40:07|65121.66
01:40:09|65141.84
01:40:10|65141.84
01:40:11|65141.84
01:40:13|65141.84
01:40:13|65145.26
01:40:14|65145.26
01:40:15|65145.61
01:40:16|65145.61
01:40:17|65145.61
01:40:19|65145.61
01:40:19|65145.61
01:40:20|65145.61
01:40:22|65145.61
01:40:23|65145.5
01:40:23|65145.5
01:40:24|65145.5
01:40:25|65136.81
01:40:26|65136.81
01:40:27|65136.81
01:40:28|65136.81
01:40:29|65136.81
01:40:30|65102.8
01:40:31|65102.8
01:40:33|65103.08
01:40:33|65102.86
01:40:34|65102.86
01:40:35|65102.86
01:40:36|65102.86
01:40:37|65109.58
01:40:38|65109.58
01:40:39|65109.58
01:40:40|65109.58
01:40:41|65109.58
01:40:42|65109.58
01:40:43|65109.58
01:40:44|65109.58
01:40:45|65109.58
01:40:46|65109.58
01:40:47|65109.58
01:40:48|65109.58
01:40:50|65109.58
01:40:50|65109.58
01:40:51|65109.58
01:40:52|65109.58
01:40:53|65109.58
01:40:54|65109.58
01:40:55|65109.58
01:40:56|65102.73
01:40:57|65097.54
01:40:58|65089.07
01:41:00|65089.07
01:41:01|65089.07
01:41:02|65089.07
01:41:03|65089.07
01:41:05|65057.97
01:41:06|65057.97
01:41:07|65057.97
01:41:08|65057.97
01:41:08|65057.97
01:41:10|65057.97
01:41:11|65072.39
01:41:12|65066.84
01:41:13|65066.84
01:41:13|65075.24
01:41:14|65075.24
01:41:15|65075.24
01:41:17|65075.24
01:41:17|65075.24
01:41:18|65078.65
01:41:21|65078.65
01:41:21|65078.65
01:41:22|65078.65
01:41:23|65078.65
01:41:24|65078.65
01:41:25|65078.65
01:41:26|65078.65
01:41:27|65078.65
01:41:28|65068.21
01:41:29|65068.21
01:41:30|65068.21
01:41:31|65049.11
01:41:32|65049.11
01:41:33|65049.11
01:41:34|65049.11
01:41:35|65049.11
01:41:36|65049.12
01:41:37|65032.38
01:41:38|65032.38
01:41:39|65032.38
01:41:40|65032.38
01:41:41|65032.38
01:41:43|65032.38
01:41:44|65044.05
01:41:46|65037.62
01:41:47|65037.62
01:41:47|65037.62
01:41:49|65037.62
01:41:49|65030.77
01:41:50|65030.77
01:41:51|65026.88
01:41:53|65026.88
01:41:54|65030.59
01:41:55|65036.6
01:41:56|65042.5
01:41:57|65041.22
01:41:58|65041.22
01:41:59|65041.22
01:42:00|65028.52
01:42:02|65028.52
01:42:04|65028.52
01:42:05|65028.52
01:42:06|65028.33
01:42:07|65028.33
01:42:08|65028.33
01:42:09|65028.33
01:42:10|65028.33
01:42:12|65028.33
01:42:13|65028.33
01:42:14|65028.33
01:42:14|65050.35
01:42:16|65050.35
01:42:16|65031.57
01:42:17|65043.69
01:42:18|65043.69
01:42:19|65040.12
01:42:20|65040.12
01:42:21|65040.12
01:42:23|65040.12
01:42:23|65047.54
01:42:24|65067.62
01:42:26|65067.62
01:42:27|65050.13
01:42:28|65050.13
01:42:28|65050.13
01:42:30|65050.13
01:42:31|65050.13
01:42:32|65050.13
01:42:33|65050.13
01:42:34|65068.37
01:42:34|65068.34
01:42:35|65068.34
01:42:36|65049.88
01:42:38|65049.88
01:42:39|65038.45
01:42:39|65022.39
01:42:41|65021.95
01:42:41|65021.95
01:42:42|65021.95
01:42:43|65021.95
01:42:44|65021.95
01:42:46|65021.95
01:42:46|65021.95
01:42:48|65036.85
01:42:48|65044.41
01:42:49|65044.41
01:42:50|65044.41
01:42:52|65044.41
01:42:53|65044.41
01:42:54|65044.41
01:42:54|65044.41
01:42:55|65044.41
01:42:56|65044.41
01:42:58|65044.41
01:42:58|65044.41
01:43:00|65044.41
01:43:00|65044.43
01:43:01|65044.42
01:43:03|65044.42
01:43:04|65013.15
01:43:06|65013.15
01:43:07|65013.15
01:43:08|65013.15
01:43:10|65013.15
01:43:10|65013.15
01:43:12|65013.15
01:43:14|65013.15
01:43:14|65013.15
01:43:16|65028.12
01:43:16|65028.12
01:43:18|65036.48
01:43:19|65036.48
01:43:20|65036.48
01:43:21|65025.91
01:43:22|65025.91
01:43:23|65024.54
01:43:24|65033.2
01:43:25|65033.2
01:43:26|65033.2
01:43:27|65033.2
01:43:28|65033.2
01:43:29|65025.94
01:43:30|65025.94
01:43:31|65025.94
01:43:32|65025.94
01:43:34|65025.94
01:43:35|65025.94
01:43:36|65025.94
01:43:37|65025.94
01:43:38|65027.18
01:43:39|65027.18
01:43:40|65027.18
01:43:41|65027.18
01:43:42|65027.18
01:43:43|65027.18
01:43:44|65027.18
01:43:45|65027.18
01:43:46|65017.57
01:43:47|65017.57
01:43:48|65017.57
01:43:49|65017.57
01:43:50|65017.57
01:43:51|65017.57
01:43:51|65014.51
01:43:52|65014.51
01:43:54|65014.51
01:43:55|65013.14
01:43:56|65013.14
01:43:56|65013.14
01:43:58|65013.14
01:43:58|65019.8
01:44:00|65019.8
01:44:01|65019.8
01:44:03|65019.8
01:44:04|65019.8
01:44:06|65019.8
01:44:07|65019.8
01:44:08|65019.8
01:44:10|65019.8
01:44:12|65019.8
01:44:12|65019.8
01:44:13|65000.
01:44:15|65000.
01:44:15|65000.
01:44:17|65000.
01:44:18|64997.99
01:44:18|64997.99
01:44:20|65000.
01:44:21|64994.39
01:44:21|64994.39
01:44:22|64995.67
01:44:23|65000.
01:44:25|65000.
01:44:26|65000.
01:44:27|64998.39
01:44:28|64999.19
01:44:29|65000.
01:44:30|65062.82
01:44:30|65062.82
01:44:32|65062.82
01:44:33|65062.82
01:44:33|65062.82
01:44:35|65062.82
01:44:35|65062.82
01:44:37|65062.82
01:44:37|65062.82
01:44:38|65062.82
01:44:40|65062.82
01:44:40|65038.29
01:44:41|65038.29
01:44:42|65038.29
01:44:43|65038.29
01:44:44|65038.29
01:44:45|65038.29
01:44:47|65038.29
01:44:48|65038.29
01:44:48|65038.29
01:44:49|65049.84
01:44:50|65049.84
01:44:51|65038.88
01:44:52|65038.88
01:44:54|65038.88
01:44:54|65038.88
01:44:55|65038.88
01:44:57|65038.88
01:44:57|65038.88
01:44:58|65038.88
01:44:59|65038.88
01:45:01|65038.88
01:45:02|65038.88
01:45:04|65038.88
01:45:04|65038.88
01:45:06|65039.77
01:45:07|65039.77
01:45:08|65039.77
01:45:09|65039.77
01:45:10|65039.77
01:45:11|65039.77
01:45:12|65049.61
01:45:13|65023.46
01:45:14|65023.46
01:45:15|65023.46
01:45:16|65023.46
01:45:17|65023.46
01:45:18|65023.46
01:45:19|65057.1
01:45:20|65066.08
01:45:21|65070.88
01:45:22|65070.88
01:45:23|65070.88
01:45:24|65065.45
01:45:25|65065.49
01:45:26|65084.2
01:45:27|65104.49
01:45:28|65110.8
01:45:29|65110.8
01:45:30|65110.8
01:45:31|65117.16
01:45:32|65120.03
01:45:33|65120.03
01:45:34|65120.03
01:45:35|65120.03
01:45:36|65118.58
01:45:37|65118.58
01:45:38|65118.58
01:45:39|65118.58
01:45:40|65118.58
01:45:41|65118.58
01:45:42|65118.58
01:45:43|65118.58
01:45:44|65118.58
01:45:45|65093.44
01:45:46|65093.44
01:45:47|65093.44
01:45:48|65093.44
01:45:49|65105.22
01:45:50|65105.22
01:45:51|65105.22
01:45:52|65105.22
01:45:53|65097.91
01:45:54|65097.91
01:45:55|65097.91
01:45:56|65088.02
01:45:57|65088.02
01:45:58|65092.8
01:45:59|65092.8
01:46:00|65092.8
01:46:01|65102.16
01:46:02|65102.16
01:46:04|65102.16
01:46:06|65086.44
01:46:07|65086.44
01:46:08|65086.44
01:46:08|65086.44
01:46:10|65086.44
01:46:11|65097.5
01:46:11|65097.5
01:46:13|65097.5
01:46:13|65097.5
01:46:14|65097.5
01:46:16|65110.76
01:46:16|65110.76
01:46:17|65110.76
01:46:19|65110.76
01:46:20|65110.76
01:46:21|65110.76
01:46:21|65110.76
01:46:23|65116.64
01:46:24|65116.64
01:46:24|65116.64
01:46:26|65116.64
01:46:27|65116.64
01:46:27|65116.64
01:46:29|65116.64
01:46:29|65116.64
01:46:31|65116.64
01:46:32|65116.64
01:46:33|65118.24
01:46:34|65118.24
01:46:34|65118.24
01:46:35|65118.24
01:46:37|65118.24
01:46:37|65118.24
01:46:38|65118.24
01:46:39|65118.24
01:46:40|65118.24
01:46:42|65118.24
01:46:43|65118.24
01:46:44|65097.22
01:46:45|65097.22
01:46:45|65097.22
01:46:47|65083.46
01:46:47|65084.39
01:46:49|65084.39
01:46:50|65084.39
01:46:52|65101.81
01:46:52|65101.81
01:46:53|65101.81
01:46:54|65101.81
01:46:55|65113.
01:46:57|65113.
01:46:57|65113.
01:46:58|65113.
01:46:59|65113.
01:47:00|65113.
01:47:01|65113.
01:47:03|65113.
01:47:05|65113.
01:47:05|65113.
01:47:07|65113.
01:47:09|65115.
01:47:10|65115.
01:47:11|65115.
01:47:12|65115.
01:47:13|65115.
01:47:15|65115.
01:47:15|65115.
01:47:17|65115.
01:47:18|65115.
01:47:19|65123.2
01:47:20|65123.2
01:47:21|65118.15
01:47:22|65118.15
01:47:23|65118.15
01:47:24|65118.15
01:47:25|65118.15
01:47:26|65118.15
01:47:27|65118.15
01:47:28|65118.15
01:47:29|65118.15
01:47:30|65118.15
01:47:31|65118.15
01:47:32|65118.15
01:47:32|65118.15
01:47:34|65104.67
01:47:35|65106.53
01:47:36|65106.53
01:47:37|65106.53
01:47:38|65106.53
01:47:39|65106.53
01:47:40|65106.53
01:47:41|65106.53
01:47:42|65106.53
01:47:43|65106.53
01:47:44|65106.53
01:47:45|65106.53
01:47:46|65106.53
01:47:47|65106.53
01:47:48|65108.4
01:47:49|65108.4
01:47:50|65108.4
01:47:51|65108.4
01:47:52|65108.77
01:47:53|65108.77
01:47:54|65108.42
01:47:55|65108.42
01:47:56|65108.42
01:47:57|65108.42
01:47:58|65108.42
01:47:58|65108.42
01:48:00|65108.42
01:48:01|65108.42
01:48:02|65108.42
01:48:03|65096.56
01:48:04|65096.56
01:48:05|65111.01
01:48:07|65111.01
01:48:08|65100.26
01:48:09|65106.36
01:48:10|65106.36
01:48:12|65106.36
01:48:12|65106.36
01:48:14|65106.36
01:48:15|65106.36
01:48:15|65106.36
01:48:17|65106.36
01:48:18|65108.42
01:48:19|65108.42
01:48:20|65108.42
01:48:21|65112.87
01:48:22|65112.87
01:48:23|65112.87
01:48:24|65112.87
01:48:25|65112.87
01:48:26|65112.87
01:48:27|65112.87
01:48:28|65112.87
01:48:29|65112.87
01:48:30|65112.87
01:48:31|65112.87
01:48:32|65112.87
01:48:33|65112.87
01:48:34|65112.87
01:48:36|65112.87
01:48:36|65112.87
01:48:39|65108.63
01:48:39|65108.63
01:48:40|65108.63
01:48:41|65108.63
01:48:42|65108.63
01:48:43|65108.63
01:48:44|65108.63
01:48:45|65108.63
01:48:46|65108.63
01:48:47|65108.63
01:48:48|65108.63
01:48:49|65108.63
01:48:50|65108.63
01:48:51|65108.63
01:48:52|65108.42
01:48:53|65108.42
01:48:54|65110.65
01:48:55|65110.65
01:48:56|65110.65
01:48:58|65127.02
01:48:58|65127.02
01:48:59|65127.02
01:49:00|65127.02
01:49:01|65127.02
01:49:02|65127.03
01:49:04|65127.03
01:49:06|65127.03
01:49:07|65127.03
01:49:08|65127.03
01:49:09|65127.03
01:49:10|65127.03
01:49:11|65127.03
01:49:12|65127.03
01:49:13|65127.03
01:49:14|65127.02
01:49:15|65127.02
01:49:16|65127.02
01:49:17|65127.03
01:49:18|65127.03
01:49:19|65139.18
01:49:21|65142.7
01:49:22|65144.56
01:49:23|65144.56
01:49:24|65144.56
01:49:25|65144.56
01:49:25|65152.43
01:49:26|65151.26
01:49:28|65151.26
01:49:29|65151.5
01:49:29|65151.5
01:49:30|65151.5
01:49:32|65151.5
01:49:33|65151.5
01:49:34|65151.5
01:49:35|65151.5
01:49:36|65151.5
01:49:37|65144.21
01:49:38|65144.21
01:49:40|65131.12
01:49:40|65131.12
01:49:41|65131.12
01:49:42|65121.34
01:49:43|65121.34
01:49:44|65121.34
01:49:45|65121.34
01:49:46|65121.34
01:49:47|65125.25
01:49:48|65147.34
01:49:49|65147.34
01:49:50|65147.34
01:49:51|65147.34
01:49:52|65147.34
01:49:53|65147.34
01:49:54|65145.38
01:49:55|65142.18
01:49:56|65129.18
01:49:57|65129.18
01:49:58|65141.2
01:49:59|65111.67
01:50:00|65126.24
01:50:01|65126.24
01:50:02|65126.24
01:50:04|65126.24
01:50:06|65126.24
01:50:08|65167.79
01:50:09|65169.76
01:50:10|65169.76
01:50:11|65169.76
01:50:12|65179.44
01:50:14|65193.55
01:50:14|65186.1
01:50:16|65186.11
01:50:16|65186.11
01:50:17|65208.74
01:50:19|65208.74
01:50:20|65208.74
01:50:21|65208.74
01:50:21|65208.74
01:50:22|65208.74
01:50:24|65208.74
01:50:24|65208.74
01:50:25|65208.74
01:50:27|65208.74
01:50:27|65208.74
01:50:29|65208.74
01:50:29|65208.74
01:50:30|65208.74
01:50:32|65208.74
01:50:33|65208.74
01:50:34|65176.89
01:50:35|65185.79
01:50:36|65185.79
01:50:37|65188.61
01:50:38|65188.52
01:50:39|65188.52
01:50:40|65188.52
01:50:41|65188.52
01:50:42|65198.81
01:50:43|65198.81
01:50:44|65198.81
01:50:45|65198.81
01:50:46|65198.81
01:50:47|65198.81
01:50:48|65198.81
01:50:49|65193.48
01:50:50|65193.48
01:50:51|65193.48
01:50:52|65193.48
01:50:53|65193.48
01:50:54|65193.48
01:50:55|65193.48
01:50:56|65193.48
01:50:57|65193.48
01:50:58|65184.06
01:50:59|65184.06
01:51:00|65184.06
01:51:01|65184.06
01:51:02|65195.34
01:51:03|65183.82
01:51:05|65190.61
01:51:06|65190.61
01:51:07|65211.07
01:51:08|65211.07
01:51:10|65211.07
01:51:11|65211.07
01:51:12|65211.07
01:51:13|65203.83
01:51:15|65203.83
01:51:16|65203.83
01:51:17|65203.83
01:51:18|65203.83
01:51:19|65205.41
01:51:20|65205.41
01:51:21|65205.41
01:51:21|65205.41
01:51:22|65205.41
01:51:25|65205.41
01:51:25|65205.41
01:51:27|65203.64
01:51:28|65203.64
01:51:29|65190.26
01:51:29|65177.74
01:51:31|65169.23
01:51:32|65160.7
01:51:32|65160.7
01:51:34|65160.7
01:51:34|65160.7
01:51:35|65160.7
01:51:37|65149.23
01:51:38|65157.84
01:51:39|65185.21
01:51:39|65185.21
01:51:40|65185.21
01:51:41|65198.05
01:51:42|65196.39
01:51:43|65196.39
01:51:44|65196.39
01:51:45|65196.39
01:51:47|65196.39
01:51:47|65196.39
01:51:48|65196.39
01:51:49|65179.99
01:51:51|65179.99
01:51:51|65158.49
01:51:52|65158.49
01:51:53|65158.49
01:51:55|65158.49
01:51:56|65181.33
01:51:56|65181.33
01:51:58|65165.7
01:51:58|65165.7
01:52:00|65165.7
01:52:01|65165.7
01:52:02|65177.71
01:52:03|65197.69
01:52:04|65197.69
01:52:06|65197.69
01:52:07|65185.47
01:52:08|65185.47
01:52:09|65185.47
01:52:11|65185.47
01:52:12|65185.47
01:52:13|65185.47
01:52:14|65185.47
01:52:15|65185.47
01:52:16|65185.47
01:52:17|65196.65
01:52:17|65196.65
01:52:19|65216.71
01:52:21|65216.71
01:52:22|65210.91
01:52:22|65210.91
01:52:23|65210.91
01:52:24|65212.75
01:52:25|65213.55
01:52:27|65213.55
01:52:28|65213.55
01:52:28|65207.15
01:52:29|65207.15
01:52:30|65207.15
01:52:31|65207.15
01:52:32|65216.48
01:52:33|65216.76
01:52:34|65216.76
01:52:35|65216.76
01:52:36|65216.76
01:52:38|65216.76
01:52:38|65238.86
01:52:39|65246.08
01:52:40|65220.37
01:52:41|65220.66
01:52:43|65220.66
01:52:44|65220.66
01:52:45|65201.2
01:52:46|65189.86
01:52:47|65189.86
01:52:48|65189.86
01:52:49|65175.95
01:52:50|65175.95
01:52:52|65175.95
01:52:52|65175.95
01:52:54|65182.61
01:52:55|65182.61
01:52:55|65182.61
01:52:56|65182.61
01:52:58|65182.61
01:52:59|65200.
01:52:59|65200.
01:53:00|65187.22
01:53:01|65187.22
01:53:02|65187.22
01:53:04|65187.22
01:53:06|65187.22
01:53:07|65187.22
01:53:08|65187.22
01:53:11|65187.22
01:53:11|65187.28
01:53:12|65187.28
01:53:13|65190.53
01:53:14|65190.53
01:53:15|65213.09
01:53:17|65213.09
01:53:18|65213.09
01:53:19|65205.34
01:53:20|65205.34
01:53:21|65204.08
01:53:22|65200.03
01:53:23|65150.22
01:53:24|65150.22
01:53:25|65150.22
01:53:26|65150.22
01:53:27|65150.22
01:53:28|65150.22
01:53:29|65150.22
01:53:30|65150.22
01:53:31|65154.39
01:53:32|65153.5
01:53:33|65153.5
01:53:33|65153.49
01:53:35|65153.49
01:53:35|65153.49
01:53:37|65153.49
01:53:38|65153.49
01:53:39|65153.49
01:53:39|65153.49
01:53:41|65121.49
01:53:41|65119.1
01:53:43|65114.93
01:53:44|65119.09
01:53:45|65119.09
01:53:46|65155.61
01:53:46|65155.61
01:53:48|65155.61
01:53:49|65155.61
01:53:51|65155.61
01:53:52|65133.85
01:53:53|65133.85
01:53:53|65133.85
01:53:55|65118.46
01:53:55|65118.46
01:53:57|65118.46
01:53:57|65118.46
01:53:58|65118.46
01:53:59|65144.94
01:54:00|65189.68
01:54:02|65179.01
01:54:02|65172.31
01:54:03|65172.31
01:54:05|65172.31
01:54:07|65172.31
01:54:08|65184.47
01:54:09|65184.47
01:54:10|65184.47
01:54:11|65180.35
01:54:13|65180.35
01:54:14|65180.35
01:54:15|65180.35
01:54:16|65180.35
01:54:17|65180.35
01:54:18|65180.35
01:54:19|65163.74
01:54:20|65163.74
01:54:21|65158.6
01:54:22|65158.6
01:54:22|65158.6
01:54:23|65159.8
01:54:25|65159.8
01:54:26|65159.8
01:54:27|65159.22
01:54:27|65159.22
01:54:29|65159.22
01:54:29|65159.23
01:54:30|65159.23
01:54:31|65159.23
01:54:32|65159.23
01:54:34|65159.23
01:54:35|65168.47
01:54:35|65180.88
01:54:36|65191.62
01:54:37|65191.62
01:54:38|65191.62
01:54:39|65191.62
01:54:40|65191.62
01:54:41|65191.62
01:54:43|65191.62
01:54:44|65199.04
01:54:44|65199.04
01:54:46|65199.04
01:54:47|65199.09
01:54:48|65199.09
01:54:48|65193.38
01:54:49|65193.38
01:54:50|65188.86
01:54:51|65188.86
01:54:52|65134.75
01:54:53|65134.75
01:54:54|65134.75
01:54:55|65134.75
01:54:56|65150.63
01:54:58|65150.63
01:54:59|65150.63
01:54:59|65150.63
01:55:00|65150.63
01:55:01|65118.99
01:55:03|65118.99
01:55:04|65118.99
01:55:06|65118.99
01:55:07|65120.52
01:55:08|65120.52
01:55:09|65120.52
01:55:10|65120.52
01:55:11|65120.54
01:55:12|65153.06
01:55:13|65153.06
01:55:14|65153.06
01:55:15|65153.06
01:55:16|65153.06
01:55:17|65153.06
01:55:18|65153.06
01:55:19|65153.06
01:55:20|65108.23
01:55:21|65108.23
01:55:22|65108.23
01:55:23|65108.23
01:55:24|65108.23
01:55:25|65108.23
01:55:26|65108.23
01:55:27|65108.23
01:55:28|65108.23
01:55:29|65108.23
01:55:30|65108.23
01:55:31|65108.23
01:55:32|65092.06
01:55:33|65092.06
01:55:34|65100.
01:55:35|65100.
01:55:36|65090.47
01:55:37|65099.59
01:55:38|65099.59
01:55:39|65099.59
01:55:40|65095.68
01:55:41|65095.68
01:55:42|65095.68
01:55:43|65098.73
01:55:45|65098.73
01:55:45|65096.88
01:55:46|65096.88
01:55:47|65096.88
01:55:48|65096.88
01:55:49|65096.88
01:55:51|65092.14
01:55:52|65122.88
01:55:52|65122.88
01:55:53|65114.16
01:55:54|65114.16
01:55:55|65114.16
01:55:56|65114.16
01:55:58|65114.16
01:56:00|65114.16
01:56:01|65111.91
01:56:02|65111.91
01:56:03|65111.91
01:56:03|65111.91
01:56:05|65111.91
01:56:07|65128.28
01:56:07|65128.28
01:56:09|65128.28
01:56:10|65128.28
01:56:11|65129.51
01:56:13|65129.51
01:56:13|65129.51
01:56:15|65107.15
01:56:16|65119.54
01:56:17|65119.54
01:56:18|65119.54
01:56:18|65119.54
01:56:20|65119.54
01:56:21|65132.17
01:56:21|65132.17
01:56:22|65132.17
01:56:24|65132.17
01:56:24|65126.26
01:56:26|65124.83
01:56:27|65124.83
01:56:28|65124.83
01:56:29|65124.83
01:56:29|65124.83
01:56:31|65124.83
01:56:32|65132.88
01:56:33|65150.14
01:56:34|65150.14
01:56:35|65150.14
01:56:35|65150.14
01:56:36|65150.14
01:56:37|65150.14
01:56:39|65132.89
01:56:40|65132.89
01:56:41|65132.89
01:56:42|65132.89
01:56:43|65160.39
01:56:44|65160.39
01:56:45|65160.39
01:56:46|65160.39
01:56:47|65160.39
01:56:48|65160.39
01:56:49|65158.68
01:56:50|65139.2
01:56:51|65139.2
01:56:52|65139.2
01:56:53|65142.92
01:56:54|65142.92
01:56:56|65142.92
01:56:57|65142.92
01:56:58|65142.92
01:56:59|65142.92
01:57:00|65142.92
01:57:01|65138.2
01:57:02|65138.2
01:57:03|65138.2
01:57:04|65138.2
01:57:05|65138.2
01:57:06|65138.2
01:57:08|65138.2
01:57:09|65170.9
01:57:10|65170.9
01:57:11|65170.9
01:57:13|65170.9
01:57:14|65178.29
01:57:15|65178.29
01:57:16|65178.29
01:57:17|65178.29
01:57:19|65182.56
01:57:20|65182.56
01:57:20|65182.56
01:57:22|65182.56
01:57:22|65182.56
01:57:23|65182.56
01:57:25|65195.03
01:57:26|65196.87
01:57:27|65196.87
01:57:27|65165.4
01:57:29|65165.4
01:57:29|65165.4
01:57:30|65165.4
01:57:32|65165.4
01:57:33|65165.4
01:57:33|65165.4
01:57:35|65165.4
01:57:35|65165.4
01:57:37|65165.4
01:57:38|65165.4
01:57:38|65165.4
01:57:41|65165.4
01:57:41|65168.32
01:57:42|65168.32
01:57:43|65168.32
01:57:44|65168.32
01:57:45|65173.75
01:57:46|65173.75
01:57:47|65180.
01:57:48|65180.
01:57:49|65180.
01:57:50|65180.
01:57:51|65174.23
01:57:52|65174.23
01:57:54|65174.23
01:57:54|65174.23
01:57:55|65176.1
01:57:56|65176.1
01:57:57|65176.1
01:57:58|65176.1
01:57:59|65176.1
01:58:00|65176.1
01:58:01|65176.1
01:58:02|65176.1
01:58:03|65176.1
01:58:04|65176.1
01:58:05|65176.1
01:58:06|65176.1
01:58:08|65176.1
01:58:10|65176.1
01:58:11|65176.1
01:58:12|65184.03
01:58:13|65184.03
01:58:14|65184.03
01:58:15|65184.03
01:58:17|65184.03
01:58:18|65184.03
01:58:19|65184.03
01:58:20|65184.03
01:58:21|65184.03
01:58:21|65179.14
01:58:22|65175.48
01:58:24|65175.15
01:58:25|65175.15
01:58:26|65175.15
01:58:27|65175.15
01:58:28|65183.05
01:58:29|65183.05
01:58:30|65183.05
01:58:31|65183.05
01:58:32|65183.05
01:58:33|65183.05
01:58:34|65183.05
01:58:35|65186.43
01:58:36|65185.92
01:58:37|65185.92
01:58:38|65185.92
01:58:39|65185.92
01:58:40|65185.92
01:58:41|65179.9
01:58:42|65179.9
01:58:43|65188.74
01:58:44|65180.64
01:58:45|65188.45
01:58:46|65188.45
01:58:47|65188.45
01:58:48|65188.45
01:58:49|65188.45
01:58:50|65188.45
01:58:51|65188.45
01:58:52|65188.45
01:58:53|65188.45
01:58:54|65188.45
01:58:55|65188.45
01:58:56|65188.45
01:58:57|65188.45
01:58:58|65188.45
01:58:59|65155.35
01:59:00|65180.63
01:59:01|65180.63
01:59:03|65173.65
01:59:04|65173.65
01:59:05|65173.65
01:59:06|65173.65
01:59:06|65173.65
01:59:07|65173.65
01:59:09|65173.65
01:59:11|65173.65
01:59:12|65170.86
01:59:13|65180.13
01:59:14|65186.62
01:59:15|65186.62
01:59:16|65186.62
01:59:16|65186.62
01:59:18|65186.62
01:59:18|65186.62
01:59:20|65186.62
01:59:21|65186.62
01:59:22|65169.33
01:59:22|65169.33
01:59:24|65155.22
01:59:25|65155.22
01:59:26|65155.22
01:59:27|65154.46
01:59:28|65154.46
01:59:29|65154.46
01:59:30|65154.46
01:59:30|65154.46
01:59:31|65154.46
01:59:33|65154.46
01:59:34|65137.1
01:59:35|65137.1
01:59:36|65137.1
01:59:37|65137.1
01:59:39|65123.34
01:59:39|65123.34
01:59:40|65121.17
01:59:41|65121.17
01:59:42|65121.17
01:59:43|65121.17
01:59:44|65121.17
01:59:45|65121.17
01:59:46|65117.3
01:59:47|65117.3
01:59:48|65128.55
01:59:49|65128.55
01:59:50|65149.23
01:59:52|65149.23
01:59:52|65147.91
01:59:53|65147.91
01:59:54|65149.72
01:59:55|65149.72
01:59:56|65149.72
01:59:57|65149.72
01:59:58|65149.72
01:59:59|65149.72
02:00:00|65149.72
02:00:01|65149.72
02:00:02|65124.11
02:00:03|65140.77
02:00:04|65140.77
02:00:05|65154.09
02:00:06|65154.09
02:00:08|65103.27
02:00:10|65151.
02:00:11|65166.59
02:00:12|65166.59
02:00:13|65166.59
02:00:14|65173.68
02:00:15|65173.68
02:00:16|65161.35
02:00:17|65161.35
02:00:18|65161.35
02:00:20|65161.35
02:00:20|65167.37
02:00:21|65167.37
02:00:23|65161.9
02:00:24|65161.9
02:00:25|65160.2
02:00:26|65154.2
02:00:26|65158.18
02:00:29|65158.18
02:00:29|65158.18
02:00:30|65158.18
02:00:31|65158.18
02:00:32|65158.18
02:00:33|65158.18
02:00:34|65158.18
02:00:35|65158.18
02:00:37|65158.18
02:00:37|65163.71
02:00:38|65167.76
02:00:39|65178.44
02:00:40|65178.44
02:00:41|65178.44
02:00:42|65176.66
02:00:43|65176.66
02:00:44|65173.24
02:00:45|65173.24
02:00:47|65166.62
02:00:48|65166.62
02:00:48|65166.62
02:00:50|65166.62
02:00:50|65164.
02:00:52|65164.
02:00:53|65164.
02:00:54|65167.56
02:00:54|65167.56
02:00:55|65167.56
02:00:57|65159.73
02:00:58|65159.73
02:00:58|65159.33
02:01:00|65159.33
02:01:01|65167.77
02:01:02|65168.64
02:01:03|65168.64
02:01:04|65168.64
02:01:05|65168.64
02:01:06|65172.46
02:01:07|65172.66
02:01:08|65172.66
02:01:09|65172.66
02:01:11|65170.06
02:01:12|65175.72
02:01:13|65175.72
02:01:14|65175.72
02:01:15|65168.28
02:01:16|65168.28
02:01:17|65168.28
02:01:18|65169.27
02:01:19|65169.27
02:01:21|65168.78
02:01:22|65167.81
02:01:23|65167.81
02:01:24|65167.81
02:01:25|65167.81
02:01:26|65167.81
02:01:28|65167.81
02:01:28|65167.81
02:01:29|65148.05
02:01:31|65148.04
02:01:32|65148.04
02:01:33|65148.04
02:01:34|65148.04
02:01:35|65144.73
02:01:36|65149.71
02:01:38|65149.71
02:01:39|65149.71
02:01:40|65165.73
02:01:41|65165.73
02:01:42|65165.73
02:01:43|65165.73
02:01:44|65165.73
02:01:46|65165.73
02:01:47|65165.73
02:01:48|65165.32
02:01:49|65167.81
02:01:50|65167.81
02:01:51|65167.81
02:01:52|65167.81
02:01:53|65167.81
02:01:54|65177.59
02:01:55|65177.59
02:01:56|65177.59
02:01:57|65184.21
02:01:59|65184.21
02:02:00|65177.91
02:02:01|65170.52
02:02:02|65170.52
02:02:03|65170.52
02:02:04|65170.52
02:02:06|65170.52
02:02:07|65170.52
02:02:08|65170.52
02:02:10|65170.52
02:02:12|65170.52
02:02:12|65176.95
02:02:16|65181.91
02:02:17|65181.91
02:02:18|65188.63
02:02:19|65187.92
02:02:20|65196.59
02:02:21|65196.59
02:02:22|65196.59
02:02:23|65196.59
02:02:24|65196.59
02:02:25|65196.59
02:02:26|65196.59
02:02:27|65196.59
02:02:28|65196.59
02:02:29|65196.59
02:02:30|65196.59
02:02:31|65196.59
02:02:32|65196.59
02:02:33|65196.59
02:02:34|65196.59
02:02:35|65196.59
02:02:36|65195.46
02:02:37|65195.46
02:02:38|65195.46
02:02:39|65195.46
02:02:40|65195.46
02:02:41|65199.8
02:02:42|65199.8
02:02:43|65199.8
02:02:44|65199.8
02:02:45|65199.12
02:02:46|65199.12
02:02:47|65199.12
02:02:48|65199.12
02:02:49|65199.12
02:02:50|65199.12
02:02:51|65199.12
02:02:52|65167.37
02:02:53|65167.37
02:02:54|65167.37
02:02:55|65167.37
02:02:56|65167.37
02:02:57|65170.44
02:02:58|65170.44
02:02:59|65170.44
02:03:00|65170.44
02:03:01|65170.44
02:03:02|65170.44
02:03:03|65170.44
02:03:04|65170.44
02:03:05|65170.44
02:03:07|65170.44
02:03:08|65170.44
02:03:09|65170.44
02:03:10|65170.44
02:03:12|65149.65
02:03:13|65149.65
02:03:15|65149.65
02:03:16|65149.65
02:03:17|65149.65
02:03:18|65149.65
02:03:19|65149.65
02:03:20|65149.65
02:03:21|65149.65
02:03:22|65149.65
02:03:23|65149.65
02:03:24|65149.65
02:03:24|65149.65
02:03:26|65149.65
02:03:26|65149.65
02:03:28|65170.29
02:03:29|65170.29
02:03:30|65170.29
02:03:31|65181.79
02:03:32|65182.69
02:03:33|65182.68
02:03:34|65182.68
02:03:35|65182.68
02:03:36|65182.68
02:03:37|65182.68
02:03:38|65182.68
02:03:39|65182.68
02:03:40|65182.68
02:03:41|65182.68
02:03:42|65182.68
02:03:43|65196.92
02:03:44|65196.92
02:03:45|65196.92
02:03:46|65196.92
02:03:47|65196.92
02:03:48|65196.92
02:03:49|65196.92
02:03:50|65196.6
02:03:51|65196.6
02:03:52|65196.6
02:03:53|65196.6
02:03:54|65193.65
02:03:55|65193.66
02:03:56|65193.66
02:03:57|65193.65
02:03:58|65193.65
02:03:59|65193.65
02:04:00|65193.65
02:04:01|65193.65
02:04:02|65193.65
02:04:03|65193.65
02:04:05|65193.66
02:04:05|65193.66
02:04:06|65193.66
02:04:07|65193.66
02:04:08|65193.66
02:04:09|65192.83
02:04:10|65192.83
02:04:12|65192.83
02:04:13|65192.83
02:04:15|65192.83
02:04:17|65199.86
02:04:19|65206.23
02:04:19|65206.23
02:04:21|65211.34
02:04:22|65215.48
02:04:23|65215.48
02:04:24|65215.48
02:04:25|65215.48
02:04:26|65215.48
02:04:27|65215.48
02:04:28|65215.48
02:04:29|65216.01
02:04:31|65216.01
02:04:32|65216.01
02:04:32|65216.01
02:04:33|65184.52
02:04:34|65184.52
02:04:35|65184.52
02:04:36|65184.52
02:04:38|65203.6
02:04:39|65203.6
02:04:39|65199.35
02:04:41|65199.35
02:04:42|65199.35
02:04:43|65199.35
02:04:43|65199.35
02:04:45|65205.75
02:04:46|65205.75
02:04:47|65205.75
02:04:48|65205.75
02:04:49|65205.75
02:04:50|65205.75
02:04:51|65205.75
02:04:51|65195.96
02:04:52|65195.23
02:04:54|65195.23
02:04:54|65195.23
02:04:56|65195.23
02:04:57|65195.23
02:04:58|65195.23
02:04:59|65195.23
02:05:00|65195.23
02:05:01|65195.23
02:05:03|65216.02
02:05:03|65233.13
02:05:04|65227.17
02:05:05|65227.17
02:05:06|65227.17
02:05:07|65227.17
02:05:09|65227.17
02:05:09|65227.17
02:05:11|65227.17
02:05:13|65238.85
02:05:13|65238.86
02:05:16|65238.86
02:05:17|65247.14
02:05:18|65247.14
02:05:20|65247.14
02:05:21|65247.14
02:05:22|65247.14
02:05:23|65247.14
02:05:24|65247.14
02:05:25|65251.86
02:05:26|65251.86
02:05:27|65251.86
02:05:28|65251.86
02:05:29|65251.86
02:05:30|65251.86
02:05:31|65248.42
02:05:32|65248.42
02:05:33|65248.42
02:05:35|65248.42
02:05:35|65241.2
02:05:36|65241.2
02:05:37|65253.01
02:05:38|65253.01
02:05:39|65253.01
02:05:40|65253.01
02:05:41|65253.01
02:05:43|65255.86
02:05:45|65255.86
02:05:46|65253.84
02:05:46|65257.72
02:05:48|65262.63
02:05:48|65271.07
02:05:49|65271.07
02:05:50|65271.07
02:05:51|65271.07
02:05:52|65271.07
02:05:53|65280.1
02:05:54|65282.04
02:05:55|65284.94
02:05:56|65277.17
02:05:57|65277.17
02:05:58|65277.17
02:05:59|65277.17
02:06:00|65277.17
02:06:02|65277.17
02:06:02|65277.17
02:06:04|65277.17
02:06:05|65277.17
02:06:06|65277.17
02:06:07|65277.17
02:06:08|65277.17
02:06:09|65277.17
02:06:10|65277.17
02:06:12|65277.17
02:06:14|65258.74
02:06:15|65261.57
02:06:16|65261.57
02:06:18|65261.57
02:06:19|65267.18
02:06:20|65268.7
02:06:21|65268.7
02:06:22|65271.61
02:06:23|65271.61
02:06:24|65271.61
02:06:26|65259.98
02:06:26|65259.98
02:06:28|65259.98
02:06:28|65224.87
02:06:30|65224.87
02:06:30|65220.17
02:06:32|65220.17
02:06:33|65222.52
02:06:34|65222.52
02:06:36|65222.52
02:06:36|65222.52
02:06:37|65199.32
02:06:39|65205.76
02:06:39|65205.76
02:06:41|65239.08
02:06:42|65239.08
02:06:42|65239.08
02:06:43|65239.08
02:06:45|65262.01
02:06:46|65262.01
02:06:46|65262.01
02:06:49|65262.01
02:06:49|65262.01
02:06:50|65271.41
02:06:51|65271.41
02:06:52|65271.41
02:06:53|65271.41
02:06:54|65271.41
02:06:55|65271.41
02:06:57|65271.41
02:06:58|65271.41
02:06:59|65271.41
02:07:00|65271.41
02:07:00|65271.41
02:07:01|65271.41
02:07:02|65245.8
02:07:03|65245.8
02:07:05|65245.8
02:07:05|65245.8
02:07:08|65245.8
02:07:08|65248.49
02:07:10|65248.49
02:07:10|65248.49
02:07:11|65248.49
02:07:13|65248.49
02:07:15|65275.75
02:07:17|65277.21
02:07:17|65295.14
02:07:19|65296.92
02:07:20|65295.07
02:07:21|65295.07
02:07:22|65295.59
02:07:23|65299.18
02:07:24|65299.18
02:07:26|65325.62
02:07:27|65325.62
02:07:28|65336.32
02:07:29|65336.32
02:07:30|65336.32
02:07:31|65326.42
02:07:32|65326.42
02:07:33|65326.42
02:07:34|65326.42
02:07:35|65326.42
02:07:35|65326.42
02:07:37|65326.42
02:07:38|65326.42
02:07:39|65326.42
02:07:40|65322.59
02:07:42|65322.59
02:07:43|65322.59
02:07:43|65322.59
02:07:45|65322.59
02:07:46|65322.59
02:07:47|65322.59
02:07:48|65322.59
02:07:49|65322.59
02:07:49|65322.59
02:07:51|65313.1
02:07:52|65282.24
02:07:53|65282.24
02:07:54|65282.24
02:07:54|65282.24
02:07:56|65282.24
02:07:57|65282.24
02:07:58|65282.24
02:07:59|65282.24
02:07:59|65282.24
02:08:01|65282.24
02:08:02|65282.24
02:08:03|65249.36
02:08:04|65249.36
02:08:05|65249.35
02:08:06|65249.36
02:08:07|65249.36
02:08:08|65249.36
02:08:09|65249.36
02:08:10|65249.36
02:08:10|65249.36
02:08:12|65249.36
02:08:14|65249.36
02:08:15|65249.36
02:08:16|65249.36
02:08:18|65252.32
02:08:19|65252.32
02:08:20|65252.32
02:08:21|65252.32
02:08:22|65252.32
02:08:23|65252.32
02:08:24|65252.32
02:08:25|65227.32
02:08:26|65227.32
02:08:27|65227.32
02:08:29|65227.32
02:08:30|65201.06
02:08:31|65201.06
02:08:32|65201.06
02:08:33|65201.06
02:08:34|65232.74
02:08:35|65232.74
02:08:36|65232.74
02:08:36|65226.94
02:08:38|65226.94
02:08:39|65226.94
02:08:40|65226.94
02:08:41|65226.94
02:08:42|65210.59
02:08:43|65210.59
02:08:44|65210.59
02:08:45|65210.59
02:08:46|65210.59
02:08:47|65210.59
02:08:48|65210.59
02:08:50|65210.59
02:08:51|65196.24
02:08:52|65196.24
02:08:53|65196.24
02:08:54|65196.24
02:08:55|65196.24
02:08:55|65196.24
02:08:56|65224.29
02:08:58|65231.44
02:08:58|65232.53
02:09:00|65232.53
02:09:00|65232.53
02:09:02|65232.53
02:09:03|65232.53
02:09:04|65232.53
02:09:04|65232.53
02:09:06|65232.53
02:09:07|65232.53
02:09:07|65240.82
02:09:10|65240.82
02:09:10|65240.82
02:09:11|65240.82
02:09:12|65231.33
02:09:13|65231.33
02:09:15|65233.13
02:09:17|65233.13
02:09:18|65233.13
02:09:20|65233.13
02:09:20|65212.72
02:09:21|65212.72
02:09:23|65212.72
02:09:23|65212.72
02:09:25|65212.72
02:09:27|65212.72
02:09:28|65212.72
02:09:29|65212.72
02:09:30|65212.72
02:09:31|65212.72
02:09:32|65212.72
02:09:33|65212.72
02:09:34|65241.1
02:09:35|65241.1
02:09:36|65241.1
02:09:37|65241.1
02:09:39|65241.1
02:09:40|65241.1
02:09:41|65228.52
02:09:42|65228.52
02:09:43|65230.15
02:09:44|65230.15
02:09:45|65230.15
02:09:46|65231.99
02:09:46|65231.99
02:09:48|65231.99
02:09:49|65231.99
02:09:49|65231.99
02:09:51|65231.99
02:09:52|65231.99
02:09:53|65231.99
02:09:54|65215.16
02:09:55|65215.16
02:09:55|65215.16
02:09:57|65215.16
02:09:58|65207.18
02:09:59|65207.18
02:10:00|65207.18
02:10:01|65207.18
02:10:02|65207.18
02:10:03|65207.18
02:10:04|65207.18
02:10:05|65207.18
02:10:06|65207.18
02:10:07|65207.18
02:10:08|65207.18
02:10:09|65207.18
02:10:10|65207.18
02:10:11|65207.18
02:10:12|65207.18
02:10:13|65207.18
02:10:14|65207.18
02:10:15|65207.18
02:10:17|65207.18
02:10:18|65207.18
02:10:19|65217.1
02:10:20|65217.1
02:10:21|65217.1
02:10:24|65217.1
02:10:24|65217.1
02:10:26|65213.07
02:10:28|65213.07
02:10:29|65213.07
02:10:30|65213.07
02:10:30|65213.07
02:10:32|65213.07
02:10:32|65213.07
02:10:34|65213.07
02:10:35|65213.07
02:10:36|65213.07
02:10:37|65213.07
02:10:38|65213.07
02:10:39|65213.07
02:10:40|65218.55
02:10:40|65218.55
02:10:43|65218.55
02:10:43|65218.55
02:10:45|65218.55
02:10:47|65218.55
02:10:48|65218.55
02:10:48|65218.55
02:10:49|65218.55
02:10:51|65218.55
02:10:51|65218.55
02:10:52|65218.55
02:10:53|65222.17
02:10:55|65222.17
02:10:55|65222.17
02:10:57|65222.17
02:10:57|65238.69
02:10:58|65238.69
02:11:00|65211.54
02:11:00|65211.54
02:11:02|65211.54
02:11:03|65211.54
02:11:04|65211.54
02:11:05|65211.54
02:11:06|65211.54
02:11:06|65211.54
02:11:07|65211.54
02:11:09|65211.54
02:11:10|65211.54
02:11:11|65211.54
02:11:12|65211.54
02:11:13|65211.54
02:11:14|65198.35
02:11:15|65198.35
02:11:17|65198.35
02:11:18|65214.13
02:11:19|65214.13
02:11:21|65214.13
02:11:22|65214.13
02:11:24|65214.13
02:11:25|65214.13
02:11:26|65214.13
02:11:26|65214.13
02:11:28|65214.13
02:11:29|65214.13
02:11:30|65214.13
02:11:31|65214.13
02:11:32|65210.02
02:11:33|65210.02
02:11:34|65210.02
02:11:35|65210.02
02:11:36|65210.02
02:11:37|65210.02
02:11:38|65210.02
02:11:39|65210.02
02:11:39|65210.02
02:11:41|65210.02
02:11:42|65210.02
02:11:43|65208.15
02:11:43|65208.15
02:11:45|65208.15
02:11:46|65208.15
02:11:47|65215.6
02:11:48|65215.6
02:11:49|65209.16
02:11:50|65209.16
02:11:51|65209.16
02:11:52|65209.16
02:11:54|65210.21
02:11:55|65210.21
02:11:56|65210.21
02:11:57|65210.21
02:11:59|65210.21
02:12:01|65210.21
02:12:01|65210.21
02:12:03|65210.21
02:12:04|65210.21
02:12:05|65210.21
02:12:06|65210.21
02:12:07|65214.92
02:12:08|65214.91
02:12:09|65215.07
02:12:10|65215.07
02:12:11|65215.07
02:12:12|65215.07
02:12:13|65215.07
02:12:14|65215.07
02:12:15|65215.07
02:12:17|65215.07
02:12:18|65211.67
02:12:19|65211.67
02:12:20|65211.67
02:12:21|65211.67
02:12:23|65211.67
02:12:24|65209.28
02:12:25|65209.28
02:12:26|65206.77
02:12:27|65208.78
02:12:28|65208.78
02:12:29|65209.03
02:12:31|65209.03
02:12:32|65209.03
02:12:33|65209.03
02:12:33|65209.03
02:12:34|65209.03
02:12:36|65209.03
02:12:37|65209.03
02:12:37|65208.78
02:12:39|65208.78
02:12:40|65201.29
02:12:41|65201.29
02:12:42|65201.29
02:12:43|65201.29
02:12:43|65201.29
02:12:45|65201.29
02:12:46|65213.96
02:12:47|65219.61
02:12:47|65220.56
02:12:49|65211.78
02:12:50|65211.78
02:12:51|65211.78
02:12:52|65211.78
02:12:53|65211.78
02:12:54|65211.78
02:12:55|65211.78
02:12:56|65211.78
02:12:57|65211.78
02:12:58|65213.47
02:12:59|65213.47
02:13:00|65213.47
02:13:01|65213.47
02:13:02|65213.47
02:13:03|65200.69
02:13:05|65200.05
02:13:05|65200.05
02:13:06|65200.05
02:13:07|65200.05
02:13:09|65200.05
02:13:09|65200.05
02:13:11|65200.65
02:13:11|65200.65
02:13:12|65200.65
02:13:13|65200.65
02:13:14|65200.65
02:13:16|65200.65
02:13:16|65200.65
02:13:19|65200.65
02:13:20|65200.65
02:13:21|65200.65
02:13:23|65200.65
02:13:24|65200.65
02:13:26|65200.65
02:13:27|65200.65
02:13:29|65200.65
02:13:31|65200.65
02:13:31|65200.65
02:13:32|65200.65
02:13:33|65200.65
02:13:34|65200.65
02:13:35|65200.65
02:13:36|65200.65
02:13:37|65200.65
02:13:38|65200.65
02:13:40|65181.65
02:13:40|65142.8
02:13:41|65142.8
02:13:43|65142.8
02:13:44|65142.8
02:13:45|65174.32
02:13:46|65174.32
02:13:47|65185.15
02:13:48|65199.59
02:13:49|65199.59
02:13:50|65199.59
02:13:51|65199.59
02:13:52|65196.86
02:13:53|65209.31
02:13:55|65200.37
02:13:56|65200.37
02:13:57|65200.37
02:13:58|65200.37
02:13:59|65200.37
02:14:00|65200.37
02:14:01|65198.89
02:14:02|65198.89
02:14:03|65198.89
02:14:04|65198.89
02:14:05|65198.89
02:14:06|65198.89
02:14:07|65197.55
02:14:08|65197.55
02:14:09|65197.55
02:14:10|65197.55
02:14:11|65197.55
02:14:12|65196.59
02:14:13|65196.59
02:14:14|65196.59
02:14:15|65196.59
02:14:16|65196.59
02:14:17|65193.46
02:14:18|65193.46
02:14:20|65193.46
02:14:21|65193.46
02:14:23|65193.46
02:14:24|65192.86
02:14:25|65187.65
02:14:26|65185.12
02:14:27|65186.39
02:14:28|65186.39
02:14:30|65186.39
02:14:31|65186.39
02:14:32|65186.39
02:14:33|65186.39
02:14:35|65186.39
02:14:36|65181.37
02:14:37|65181.37
02:14:38|65181.01
02:14:39|65181.01
02:14:40|65198.3
02:14:41|65218.47
02:14:42|65190.4
02:14:43|65190.4
02:14:44|65190.4
02:14:45|65222.86
02:14:46|65222.86
02:14:47|65222.86
02:14:48|65222.86
02:14:49|65222.86
02:14:50|65226.97
02:14:51|65226.97
02:14:53|65226.97
02:14:54|65226.97
02:14:55|65226.97
02:14:55|65226.97
02:14:56|65227.05
02:14:57|65227.06
02:14:58|65227.06
02:14:59|65227.06
02:15:00|65227.06
02:15:01|65227.06
02:15:02|65227.06
02:15:03|65227.06
02:15:05|65227.06
02:15:05|65221.99
02:15:07|65221.99
02:15:08|65221.45
02:15:09|65221.45
02:15:10|65221.45
02:15:10|65221.45
02:15:11|65232.88
02:15:13|65232.88
02:15:14|65232.88
02:15:14|65232.88
02:15:16|65232.88
02:15:17|65232.88
02:15:18|65232.88
02:15:19|65238.66
02:15:21|65241.53
02:15:22|65246.9
02:15:22|65246.9
02:15:24|65249.06
02:15:25|65249.06
02:15:26|65249.06
02:15:28|65249.06
02:15:28|65249.06
02:15:29|65249.06
02:15:30|65249.06
02:15:31|65249.06
02:15:32|65249.06
02:15:34|65249.06
02:15:34|65249.06
02:15:35|65243.51
02:15:37|65243.51
02:15:37|65246.31
02:15:38|65246.31
02:15:40|65246.31
02:15:41|65246.31
02:15:42|65246.31
02:15:43|65246.31
02:15:44|65253.69
02:15:45|65253.69
02:15:46|65257.21
02:15:47|65257.21
02:15:48|65254.51
02:15:48|65254.51
02:15:50|65255.75
02:15:51|65255.75
02:15:52|65255.75
02:15:53|65269.43
02:15:54|65269.43
02:15:55|65269.43
02:15:56|65269.43
02:15:57|65269.43
02:15:58|65269.43
02:15:58|65269.43
02:16:00|65267.78
02:16:00|65267.78
02:16:02|65267.78
02:16:03|65267.78
02:16:04|65267.78
02:16:05|65267.78
02:16:06|65267.78
02:16:07|65267.78
02:16:08|65280.14
02:16:09|65280.14
02:16:10|65288.
02:16:11|65288.
02:16:12|65288.
02:16:13|65288.
02:16:14|65288.
02:16:15|65288.
02:16:16|65288.
02:16:17|65312.7
02:16:18|65315.07
02:16:20|65316.44
02:16:22|65310.24
02:16:22|65310.24
02:16:24|65310.24
02:16:24|65310.24
02:16:26|65320.79
02:16:26|65337.99
02:16:27|65337.99
02:16:28|65347.25
02:16:30|65347.72
02:16:31|65353.48
02:16:33|65353.48
02:16:33|65353.48
02:16:35|65353.48
02:16:35|65353.48
02:16:36|65353.48
02:16:38|65346.43
02:16:39|65346.43
02:16:39|65346.43
02:16:40|65346.43
02:16:41|65346.43
02:16:42|65346.43
02:16:43|65346.43
02:16:45|65346.43
02:16:46|65346.43
02:16:46|65346.43
02:16:48|65346.43
02:16:48|65348.05
02:16:50|65348.05
02:16:51|65342.18
02:16:52|65326.86
02:16:52|65326.86
02:16:54|65326.86
02:16:54|65326.86
02:16:55|65326.86
02:16:57|65326.86
02:16:57|65321.21
02:16:59|65318.29
02:17:00|65318.29
02:17:00|65318.29
02:17:02|65318.29
02:17:03|65318.29
02:17:03|65318.29
02:17:04|65318.29
02:17:06|65318.29
02:17:07|65318.29
02:17:08|65318.29
02:17:08|65318.29
02:17:10|65318.29
02:17:11|65338.48
02:17:12|65343.39
02:17:12|65343.39
02:17:14|65343.39
02:17:15|65343.39
02:17:16|65343.39
02:17:17|65343.39
02:17:18|65343.39
02:17:19|65343.39
02:17:21|65343.39
02:17:22|65345.73
02:17:23|65345.73
02:17:25|65345.73
02:17:25|65345.73
02:17:27|65324.9
02:17:29|65324.9
02:17:31|65324.9
02:17:32|65324.9
02:17:32|65324.9
02:17:33|65324.9
02:17:35|65324.9
02:17:36|65324.9
02:17:37|65323.25
02:17:38|65323.25
02:17:39|65323.25
02:17:39|65323.25
02:17:41|65315.55
02:17:42|65315.55
02:17:43|65310.91
02:17:44|65310.91
02:17:45|65310.91
02:17:46|65310.91
02:17:47|65317.46
02:17:49|65317.46
02:17:49|65317.46
02:17:50|65317.46
02:17:51|65317.46
02:17:52|65317.46
02:17:53|65317.46
02:17:55|65317.46
02:17:55|65317.46
02:17:56|65317.46
02:17:57|65317.46
02:17:58|65324.13
02:17:59|65324.13
02:18:00|65324.13
02:18:01|65324.13
02:18:02|65324.13
02:18:04|65324.13
02:18:04|65324.13
02:18:05|65324.13
02:18:06|65324.13
02:18:07|65324.13
02:18:08|65318.89
02:18:09|65318.89
02:18:10|65318.89
02:18:11|65318.89
02:18:12|65318.89
02:18:14|65318.89
02:18:14|65318.89
02:18:15|65318.89
02:18:16|65318.89
02:18:18|65318.89
02:18:18|65318.89
02:18:20|65318.89
02:18:22|65318.89
02:18:23|65318.89
02:18:24|65318.89
02:18:25|65318.89
02:18:26|65318.89
02:18:28|65291.36
02:18:30|65291.36
02:18:31|65291.36
02:18:31|65291.36
02:18:33|65291.36
02:18:34|65284.99
02:18:35|65284.99
02:18:36|65284.99
02:18:37|65284.99
02:18:38|65284.99
02:18:39|65284.99
02:18:40|65284.99
02:18:41|65284.99
02:18:42|65284.99
02:18:44|65284.99
02:18:45|65284.99
02:18:46|65284.99
02:18:47|65284.99
02:18:48|65284.99
02:18:49|65290.78
02:18:50|65290.78
02:18:51|65290.78
02:18:52|65290.78
02:18:53|65290.78
02:18:54|65290.78
02:18:54|65290.78
02:18:56|65290.78
02:18:56|65290.78
02:18:58|65290.78
02:18:59|65301.06
02:19:00|65301.06
02:19:01|65301.06
02:19:02|65301.06
02:19:03|65301.06
02:19:04|65301.06
02:19:05|65301.06
02:19:06|65339.94
02:19:07|65346.7
02:19:08|65346.7
02:19:09|65346.7
02:19:10|65352.84
02:19:11|65346.51
02:19:12|65349.2
02:19:13|65349.2
02:19:14|65352.39
02:19:15|65352.39
02:19:16|65352.39
02:19:17|65348.53
02:19:18|65348.53
02:19:19|65343.64
02:19:20|65344.66
02:19:21|65344.66
02:19:23|65344.66
02:19:24|65344.66
02:19:25|65344.66
02:19:26|65344.66
02:19:27|65344.66
02:19:28|65344.66
02:19:30|65344.69
02:19:31|65340.98
02:19:32|65340.98
02:19:33|65349.99
02:19:34|65347.68
02:19:35|65347.68
02:19:36|65347.68
02:19:37|65347.68
02:19:39|65347.68
02:19:39|65347.68
02:19:40|65347.89
02:19:42|65347.89
02:19:43|65347.89
02:19:44|65347.89
02:19:45|65347.89
02:19:46|65347.89
02:19:47|65347.16
02:19:48|65347.16
02:19:49|65347.16
02:19:50|65347.16
02:19:51|65347.16
02:19:52|65347.16
02:19:53|65346.24
02:19:54|65346.24
02:19:56|65346.24
02:19:57|65346.24
02:19:58|65339.91
02:19:59|65339.91
02:20:00|65339.91
02:20:01|65339.91
02:20:02|65339.91
02:20:03|65339.91
02:20:04|65339.91
02:20:05|65341.84
02:20:06|65341.84
02:20:07|65341.84
02:20:08|65341.84
02:20:10|65349.31
02:20:11|65350.
02:20:12|65350.
02:20:13|65350.
02:20:14|65357.46
02:20:14|65357.46
02:20:16|65357.46
02:20:17|65350.39
02:20:18|65350.39
02:20:19|65350.39
02:20:20|65350.39
02:20:22|65350.39
02:20:24|65350.39
02:20:25|65350.39
02:20:27|65350.39
02:20:28|65350.39
02:20:29|65340.72
02:20:30|65340.72
02:20:31|65340.72
02:20:32|65340.72
02:20:33|65340.72
02:20:34|65340.72
02:20:35|65333.93
02:20:36|65333.93
02:20:36|65333.93
02:20:38|65324.95
02:20:40|65324.95
02:20:41|65324.95
02:20:42|65324.95
02:20:43|65324.95
02:20:45|65324.95
02:20:45|65324.95
02:20:47|65324.95
02:20:48|65324.95
02:20:49|65324.95
02:20:50|65324.95
02:20:51|65324.95
02:20:52|65324.95
02:20:53|65324.95
02:20:54|65324.95
02:20:55|65324.95
02:20:56|65329.72
02:20:57|65329.72
02:20:58|65329.72
02:21:00|65329.72
02:21:00|65329.72
02:21:01|65330.76
02:21:02|65330.76
02:21:03|65330.76
02:21:04|65339.42
02:21:06|65339.42
02:21:06|65341.05
02:21:07|65341.05
02:21:08|65341.05
02:21:09|65341.05
02:21:10|65341.05
02:21:11|65341.05
02:21:12|65341.05
02:21:13|65341.05
02:21:14|65341.05
02:21:16|65341.05
02:21:16|65341.17
02:21:17|65341.17
02:21:19|65341.17
02:21:20|65341.74
02:21:21|65341.74
02:21:21|65341.74
02:21:24|65341.74
02:21:24|65341.74
02:21:25|65341.74
02:21:26|65341.74
02:21:27|65341.74
02:21:28|65341.74
02:21:29|65341.74
02:21:31|65341.74
02:21:32|65341.74
02:21:33|65341.74
02:21:34|65341.74
02:21:35|65341.74
02:21:36|65341.74
02:21:37|65341.74
02:21:38|65341.74
02:21:39|65341.74
02:21:40|65341.74
02:21:41|65341.17
02:21:42|65341.17
02:21:43|65341.17
02:21:44|65341.17
02:21:45|65341.17
02:21:46|65341.17
02:21:47|65341.17
02:21:48|65341.17
02:21:49|65341.17
02:21:50|65341.17
02:21:51|65341.17
02:21:52|65341.17
02:21:53|65341.17
02:21:54|65341.17
02:21:55|65347.55
02:21:56|65349.52
02:21:57|65326.88
02:21:58|65326.88
02:21:59|65326.88
02:22:00|65326.88
02:22:01|65326.88
02:22:02|65326.88
02:22:03|65329.69
02:22:04|65329.69
02:22:05|65329.69
02:22:06|65329.69
02:22:07|65329.69
02:22:08|65329.69
02:22:09|65329.69
02:22:10|65329.69
02:22:11|65329.69
02:22:12|65329.69
02:22:13|65329.69
02:22:14|65329.69
02:22:15|65334.65
02:22:16|65334.65
02:22:17|65334.65
02:22:19|65334.65
02:22:19|65334.65
02:22:20|65334.65
02:22:22|65334.65
02:22:22|65334.65
02:22:24|65343.67
02:22:24|65343.67
02:22:25|65343.67
02:22:26|65343.6
02:22:29|65343.6
02:22:29|65336.57
02:22:30|65336.57
02:22:31|65336.57
02:22:32|65336.57
02:22:34|65336.57
02:22:35|65345.44
02:22:36|65345.44
02:22:37|65345.44
02:22:38|65345.44
02:22:39|65345.44
02:22:40|65345.44
02:22:42|65338.06
02:22:43|65338.06
02:22:44|65338.06
02:22:45|65338.06
02:22:46|65338.06
02:22:47|65352.06
02:22:48|65352.06
02:22:49|65352.06
02:22:50|65352.06
02:22:52|65352.06
02:22:52|65352.06
02:22:53|65352.06
02:22:54|65352.06
02:22:55|65352.06
02:22:57|65364.94
02:22:57|65364.94
02:22:58|65364.94
02:22:59|65364.94
02:23:00|65364.94
02:23:01|65318.54
02:23:02|65318.54
02:23:03|65318.54
02:23:04|65318.54
02:23:05|65318.54
02:23:06|65318.54
02:23:07|65318.54
02:23:08|65318.54
02:23:09|65318.54
02:23:10|65320.21
02:23:11|65320.21
02:23:13|65320.21
02:23:13|65323.48
02:23:14|65329.88
02:23:15|65331.65
02:23:16|65331.65
02:23:17|65331.65
02:23:19|65331.65
02:23:20|65331.65
02:23:20|65331.65
02:23:21|65331.65
02:23:22|65327.87
02:23:24|65327.87
02:23:25|65327.87
02:23:27|65327.87
02:23:29|65325.84
02:23:30|65325.84
02:23:31|65325.84
02:23:32|65324.31
02:23:34|65329.41
02:23:36|65329.41
02:23:36|65329.41
02:23:39|65329.41
02:23:39|65334.81
02:23:40|65334.81
02:23:41|65347.01
02:23:42|65344.44
02:23:43|65344.44
02:23:44|65344.44
02:23:46|65344.44
02:23:48|65344.44
02:23:48|65344.44
02:23:49|65344.44
02:23:51|65344.44
02:23:51|65344.44
02:23:53|65344.44
02:23:53|65344.44
02:23:54|65344.44
02:23:56|65344.44
02:23:56|65344.44
02:23:58|65344.44
02:23:59|65344.44
02:24:01|65344.44
02:24:02|65344.44
02:24:03|65344.44
02:24:04|65344.44
02:24:05|65344.44
02:24:06|65344.44
02:24:07|65344.44
02:24:08|65344.44
02:24:09|65344.44
02:24:10|65344.44
02:24:11|65344.44
02:24:12|65344.44
02:24:14|65344.44
02:24:15|65344.44
02:24:16|65344.44
02:24:17|65344.44
02:24:18|65344.44
02:24:19|65344.44
02:24:20|65344.44
02:24:21|65344.44
02:24:22|65344.44
02:24:23|65344.44
02:24:24|65344.44
02:24:26|65310.09
02:24:27|65310.09
02:24:29|65297.06
02:24:31|65297.06
02:24:33|65334.55
02:24:33|65334.55
02:24:34|65340.08
02:24:36|65340.08
02:24:37|65340.08
02:24:38|65345.53
02:24:39|65345.53
02:24:40|65345.53
02:24:41|65345.53
02:24:42|65345.53
02:24:43|65345.53
02:24:44|65345.53
02:24:45|65345.53
02:24:46|65345.53
02:24:47|65346.82
02:24:48|65346.82
02:24:49|65351.67
02:24:50|65351.67
02:24:52|65351.67
02:24:52|65351.67
02:24:53|65351.67
02:24:54|65351.67
02:24:55|65351.67
02:24:56|65357.38
02:24:58|65357.38
02:24:59|65357.38
02:24:59|65357.38
02:25:01|65357.38
02:25:01|65357.38
02:25:02|65357.38
02:25:03|65357.38
02:25:04|65357.38
02:25:05|65379.19
02:25:06|65380.76
02:25:07|65379.19
02:25:08|65379.19
02:25:09|65379.19
02:25:10|65380.75
02:25:11|65380.75
02:25:13|65380.75
02:25:13|65380.75
02:25:15|65380.75
02:25:16|65380.75
02:25:18|65380.75
02:25:18|65380.75
02:25:19|65380.75
02:25:20|65380.75
02:25:21|65380.75
02:25:23|65380.75
02:25:23|65380.75
02:25:25|65364.02
02:25:27|65364.02
02:25:28|65364.02
02:25:30|65364.02
02:25:31|65364.02
02:25:32|65364.02
02:25:33|65364.02
02:25:34|65364.02
02:25:36|65364.02
02:25:37|65364.02
02:25:38|65364.02
02:25:39|65364.02
02:25:40|65364.02
02:25:41|65364.02
02:25:42|65364.02
02:25:43|65364.02
02:25:44|65364.02
02:25:45|65364.02
02:25:46|65364.02
02:25:47|65364.02
02:25:48|65364.02
02:25:49|65364.02
02:25:50|65364.02
02:25:51|65364.02
02:25:52|65364.02
02:25:53|65364.02
02:25:54|65364.02
02:25:55|65364.02
02:25:56|65342.27
02:25:58|65343.49
02:25:59|65343.49
02:26:00|65346.05
02:26:00|65346.05
02:26:02|65346.05
02:26:03|65346.05
02:26:03|65346.05
02:26:05|65346.05
02:26:06|65346.05
02:26:06|65346.05
02:26:08|65346.05
02:26:09|65346.05
02:26:10|65346.05
02:26:11|65346.05
02:26:12|65346.05
02:26:12|65346.05
02:26:14|65333.6
02:26:15|65333.6
02:26:16|65333.6
02:26:17|65333.6
02:26:18|65333.6
02:26:19|65333.6
02:26:20|65333.6
02:26:21|65333.6
02:26:22|65333.6
02:26:23|65333.6
02:26:24|65333.6
02:26:25|65333.6
02:26:27|65333.6
02:26:29|65333.6
02:26:31|65333.6
02:26:32|65333.6
02:26:33|65333.6
02:26:35|65333.6
02:26:36|65333.6
02:26:37|65333.6
02:26:38|65333.6
02:26:39|65333.6
02:26:40|65333.6
02:26:41|65333.6
02:26:41|65333.6
02:26:42|65333.6
02:26:45|65316.02
02:26:46|65316.02
02:26:47|65316.02
02:26:48|65316.02
02:26:49|65316.02
02:26:50|65320.21
02:26:52|65320.21
02:26:53|65320.21
02:26:54|65320.21
02:26:54|65320.21
02:26:56|65320.21
02:26:57|65320.87
02:26:58|65320.87
02:26:59|65320.87
02:27:00|65320.87
02:27:01|65320.87
02:27:02|65320.87
02:27:03|65338.68
02:27:04|65338.68
02:27:05|65338.68
02:27:06|65338.68
02:27:07|65338.68
02:27:08|65338.68
02:27:10|65338.68
02:27:11|65338.68
02:27:12|65338.68
02:27:13|65338.68
02:27:13|65338.68
02:27:15|65338.68
02:27:16|65338.68
02:27:16|65338.68
02:27:18|65338.68
02:27:18|65338.68
02:27:20|65338.68
02:27:21|65338.68
02:27:21|65346.8
02:27:22|65346.8
02:27:24|65346.8
02:27:25|65332.86
02:27:26|65332.86
02:27:27|65332.86
02:27:28|65332.86
02:27:29|65335.76
02:27:30|65335.76
02:27:31|65335.76
02:27:33|65333.87
02:27:34|65333.87
02:27:35|65333.87
02:27:36|65333.87
02:27:37|65333.87
02:27:38|65333.87
02:27:40|65333.87
02:27:40|65336.72
02:27:41|65336.72
02:27:42|65336.72
02:27:43|65336.72
02:27:45|65336.72
02:27:46|65336.72
02:27:47|65336.72
02:27:48|65336.72
02:27:49|65338.28
02:27:50|65319.04
02:27:52|65319.04
02:27:53|65330.14
02:27:54|65330.14
02:27:55|65330.14
02:27:56|65330.14
02:27:56|65330.14
02:27:58|65330.14
02:27:59|65330.14
02:28:00|65330.14
02:28:01|65330.14
02:28:02|65330.14
02:28:03|65330.14
02:28:05|65339.47
02:28:06|65339.47
02:28:07|65336.03
02:28:08|65336.03
02:28:09|65336.03
02:28:10|65336.03
02:28:11|65336.03
02:28:12|65336.03
02:28:13|65336.03
02:28:13|65336.03
02:28:15|65337.78
02:28:16|65337.78
02:28:17|65359.33
02:28:18|65359.33
02:28:18|65359.33
02:28:19|65359.33
02:28:21|65359.33
02:28:22|65359.33
02:28:23|65359.33
02:28:24|65359.33
02:28:25|65359.33
02:28:26|65359.33
02:28:27|65359.33
02:28:29|65359.33
02:28:31|65338.92
02:28:32|65329.55
02:28:33|65329.55
02:28:34|65329.55
02:28:36|65338.22
02:28:37|65338.22
02:28:39|65338.22
02:28:40|65338.22
02:28:41|65339.3
02:28:42|65339.3
02:28:42|65341.47
02:28:44|65342.63
02:28:45|65342.63
02:28:46|65346.86
02:28:47|65346.86
02:28:48|65346.86
02:28:49|65346.86
02:28:50|65346.86
02:28:50|65346.86
02:28:52|65346.86
02:28:53|65346.86
02:28:54|65346.86
02:28:54|65346.86
02:28:56|65346.86
02:28:57|65346.86
02:28:58|65346.86
02:28:59|65346.86
02:29:00|65346.86
02:29:01|65346.86
02:29:02|65346.86
02:29:03|65346.86
02:29:04|65346.86
02:29:05|65346.86
02:29:05|65346.86
02:29:07|65346.86
02:29:08|65346.86
02:29:09|65346.86
02:29:10|65346.86
02:29:11|65346.86
02:29:12|65346.86
02:29:13|65346.86
02:29:14|65346.86
02:29:15|65346.86
02:29:16|65346.86
02:29:17|65346.86
02:29:18|65346.86
02:29:19|65346.86
02:29:20|65346.86
02:29:21|65346.86
02:29:22|65346.86
02:29:23|65346.86
02:29:24|65346.86
02:29:25|65346.86
02:29:26|65346.86
02:29:28|65346.86
02:29:30|65346.86
02:29:31|65346.86
02:29:33|65346.86
02:29:34|65346.86
02:29:37|65346.86
02:29:38|65332.45
02:29:39|65332.45
02:29:41|65332.45
02:29:41|65332.45
02:29:42|65332.45
02:29:44|65347.21
02:29:45|65341.71
02:29:46|65341.71
02:29:47|65341.71
02:29:48|65341.71
02:29:49|65341.71
02:29:50|65341.71
02:29:51|65341.71
02:29:52|65341.71
02:29:53|65332.35
02:29:54|65332.35
02:29:55|65332.35
02:29:56|65328.16
02:29:57|65328.16
02:29:58|65328.16
02:30:00|65328.16
02:30:01|65328.16
02:30:02|65328.78
02:30:03|65328.78
02:30:04|65328.78
02:30:06|65328.78
02:30:07|65328.78
02:30:08|65328.78
02:30:08|65328.78
02:30:10|65328.78
02:30:10|65328.78
02:30:12|65328.78
02:30:13|65328.78
02:30:13|65328.78
02:30:14|65277.2
02:30:16|65272.8
02:30:17|65272.8
02:30:18|65273.68
02:30:18|65273.68
02:30:19|65273.68
02:30:20|65273.68
02:30:21|65272.8
02:30:23|65272.8
02:30:23|65272.8
02:30:24|65272.8
02:30:25|65272.8
02:30:27|65272.8
02:30:29|65271.09
02:30:30|65271.09
02:30:32|65271.09
02:30:33|65271.09
02:30:34|65271.09
02:30:35|65271.09
02:30:36|65271.09
02:30:37|65271.09
02:30:38|65271.09
02:30:39|65263.83
02:30:40|65257.32
02:30:41|65257.32
02:30:42|65255.43
02:30:44|65255.43
02:30:45|65261.05
02:30:46|65261.05
02:30:47|65261.05
02:30:47|65261.05
02:30:49|65261.05
02:30:50|65261.05
02:30:51|65228.47
02:30:52|65228.47
02:30:54|65228.31
02:30:55|65228.31
02:30:55|65228.31
02:30:57|65228.3
02:30:58|65228.3
02:30:58|65228.3
02:30:59|65228.3
02:31:00|65228.3
02:31:01|65228.3
02:31:02|65228.3
02:31:04|65251.44
02:31:04|65258.56
02:31:06|65258.56
02:31:06|65258.56
02:31:08|65258.56
02:31:08|65275.29
02:31:09|65275.29
02:31:10|65269.85
02:31:11|65269.85
02:31:12|65269.85
02:31:13|65269.85
02:31:14|65269.85
02:31:15|65269.85
02:31:16|65269.85
02:31:18|65269.85
02:31:19|65269.85
02:31:19|65269.85
02:31:21|65269.85
02:31:22|65269.85
02:31:22|65269.85
02:31:23|65269.85
02:31:24|65269.85
02:31:26|65269.85
02:31:27|65269.85
02:31:29|65269.85
02:31:30|65246.75
02:31:31|65246.75
02:31:33|65246.75
02:31:35|65241.9
02:31:36|65250.08
02:31:38|65250.08
02:31:39|65250.08
02:31:39|65250.08
02:31:41|65217.52
02:31:42|65213.53
02:31:43|65213.53
02:31:44|65220.49
02:31:45|65220.49
02:31:46|65220.49
02:31:47|65220.49
02:31:48|65220.49
02:31:49|65217.52
02:31:50|65207.19
02:31:51|65207.19
02:31:52|65207.19
02:31:54|65225.16
02:31:55|65225.16
02:31:56|65222.28
02:31:56|65213.74
02:31:58|65213.74
02:31:59|65213.74
02:31:59|65213.74
02:32:02|65213.74
02:32:02|65213.74
02:32:03|65213.74
02:32:04|65213.74
02:32:05|65213.74
02:32:06|65213.74
02:32:08|65213.74
02:32:09|65213.74
02:32:09|65202.99
02:32:11|65202.99
02:32:12|65200.54
02:32:13|65190.64
02:32:14|65190.64
02:32:15|65189.92
02:32:16|65189.92
02:32:18|65189.92
02:32:18|65189.92
02:32:19|65189.92
02:32:21|65154.32
02:32:21|65154.32
02:32:23|65154.32
02:32:24|65172.61
02:32:25|65173.83
02:32:26|65173.83
02:32:27|65173.83
02:32:28|65167.9
02:32:30|65165.19
02:32:31|65165.2
02:32:33|65165.2
02:32:35|65165.19
02:32:35|65165.19
02:32:37|65165.8
02:32:37|65165.8
02:32:39|65165.8
02:32:40|65162.29
02:32:41|65163.62
02:32:43|65163.62
02:32:44|65144.56
02:32:45|65144.56
02:32:46|65153.63
02:32:48|65153.63
02:32:49|65153.63
02:32:51|65153.63
02:32:52|65153.63
02:32:53|65153.33
02:32:55|65153.33
02:32:56|65153.33
02:32:56|65153.33
02:32:58|65153.33
02:33:00|65153.33
02:33:02|65153.33
02:33:02|65153.33
02:33:03|65179.98
02:33:04|65179.98
02:33:05|65179.98
02:33:08|65179.98
02:33:08|65179.98
02:33:09|65179.98
02:33:10|65179.98
02:33:12|65179.98
02:33:12|65179.98
02:33:13|65170.88
02:33:14|65170.88
02:33:15|65170.88
02:33:16|65170.88
02:33:17|65170.88
02:33:19|65170.88
02:33:19|65170.88
02:33:21|65170.88
02:33:22|65137.9
02:33:22|65150.49
02:33:23|65150.49
02:33:25|65150.49
02:33:25|65150.49
02:33:27|65150.49
02:33:28|65150.49
02:33:29|65150.49
02:33:31|65137.48
02:33:32|65137.48
02:33:33|65148.75
02:33:34|65163.96
02:33:35|65163.96
02:33:36|65163.96
02:33:37|65159.86
02:33:39|65159.86
02:33:40|65159.86
02:33:41|65159.86
02:33:42|65159.86
02:33:43|65159.86
02:33:44|65159.86
02:33:45|65159.86
02:33:46|65159.86
02:33:47|65159.86
02:33:48|65159.86
02:33:50|65159.86
02:33:51|65159.86
02:33:52|65155.31
02:33:53|65166.7
02:33:54|65166.7
02:33:55|65166.7
02:33:56|65166.7
02:33:57|65166.7
02:33:58|65166.7
02:33:59|65166.7
02:34:01|65166.7
02:34:02|65166.7
02:34:02|65166.7
02:34:04|65166.7
02:34:05|65166.7
02:34:05|65166.7
02:34:06|65166.7
02:34:08|65166.7
02:34:09|65166.7
02:34:09|65166.7
02:34:11|65166.7
02:34:12|65166.7
02:34:13|65166.7
02:34:14|65166.7
02:34:14|65157.79
02:34:15|65157.79
02:34:17|65157.79
02:34:18|65157.79
02:34:19|65157.79
02:34:19|65157.79
02:34:21|65157.79
02:34:21|65157.79
02:34:23|65159.82
02:34:23|65159.82
02:34:25|65159.82
02:34:26|65159.82
02:34:27|65159.82
02:34:27|65159.82
02:34:29|65159.82
02:34:31|65151.05
02:34:32|65151.05
02:34:34|65151.05
02:34:35|65151.05
02:34:36|65151.05
02:34:36|65151.05
02:34:38|65151.05
02:34:40|65151.05
02:34:41|65157.05
02:34:42|65157.05
02:34:43|65157.05
02:34:44|65152.34
02:34:45|65152.34
02:34:46|65152.34
02:34:47|65152.34
02:34:48|65152.34
02:34:49|65161.69
02:34:50|65162.39
02:34:51|65162.39
02:34:52|65162.39
02:34:53|65162.39
02:34:54|65162.39
02:34:55|65162.39
02:34:56|65166.8
02:34:57|65166.8
02:34:58|65182.36
02:34:59|65182.36
02:35:00|65182.36
02:35:01|65182.36
02:35:02|65182.36
02:35:04|65182.36
02:35:05|65182.36
02:35:06|65187.73
02:35:07|65187.73
02:35:08|65187.73
02:35:09|65187.73
02:35:10|65187.73
02:35:11|65187.73
02:35:11|65187.73
02:35:13|65187.73
02:35:14|65183.53
02:35:14|65187.67
02:35:16|65187.67
02:35:17|65187.67
02:35:18|65187.67
02:35:19|65187.67
02:35:20|65187.67
02:35:21|65187.14
02:35:22|65187.08
02:35:23|65187.08
02:35:24|65187.08
02:35:25|65187.08
02:35:26|65187.08
02:35:27|65187.08
02:35:28|65203.11
02:35:29|65203.11
02:35:30|65234.05
02:35:31|65210.83
02:35:32|65210.83
02:35:34|65210.83
02:35:36|65210.83
02:35:38|65210.83
02:35:39|65210.83
02:35:39|65210.83
02:35:40|65210.83
02:35:41|65210.83
02:35:43|65210.83
02:35:44|65210.83
02:35:45|65226.71
02:35:47|65224.6
02:35:47|65224.6
02:35:49|65224.6
02:35:50|65224.6
02:35:51|65224.6
02:35:52|65224.6
02:35:53|65224.6
02:35:54|65224.6
02:35:54|65223.02
02:35:55|65223.02
02:35:57|65223.02
02:35:57|65223.59
02:35:58|65223.59
02:36:00|65222.24
02:36:00|65222.24
02:36:02|65222.24
02:36:03|65222.24
02:36:04|65222.24
02:36:06|65222.24
02:36:07|65222.24
02:36:08|65222.24
02:36:09|65222.24
02:36:10|65222.24
02:36:11|65222.24
02:36:12|65222.24
02:36:13|65222.24
02:36:14|65233.96
02:36:15|65233.96
02:36:16|65232.38
02:36:17|65232.38
02:36:18|65232.38
02:36:19|65239.02
02:36:20|65233.02
02:36:21|65233.02
02:36:22|65233.02
02:36:23|65233.1
02:36:24|65233.1
02:36:26|65233.1
02:36:26|65233.1
02:36:27|65233.1
02:36:28|65233.1
02:36:29|65233.1
02:36:30|65233.1
02:36:32|65233.1
02:36:34|65233.1
02:36:35|65233.1
02:36:35|65233.1
02:36:37|65233.1
02:36:39|65233.1
02:36:40|65233.1
02:36:42|65233.1
02:36:42|65233.1
02:36:43|65233.1
02:36:45|65201.95
02:36:45|65201.95
02:36:46|65202.35
02:36:48|65202.35
02:36:49|65202.35
02:36:50|65202.35
02:36:51|65202.35
02:36:52|65202.35
02:36:53|65202.35
02:36:54|65202.35
02:36:55|65202.35
02:36:56|65202.35
02:36:57|65202.35
02:36:58|65202.35
02:37:00|65202.35
02:37:00|65202.35
02:37:02|65202.35
02:37:03|65202.35
02:37:04|65202.35
02:37:05|65202.35
02:37:06|65202.35
02:37:07|65202.35
02:37:09|65202.35
02:37:10|65202.35
02:37:11|65202.35
02:37:12|65202.35
02:37:13|65202.35
02:37:14|65202.35
02:37:15|65202.35
02:37:16|65224.53
02:37:17|65224.53
02:37:18|65224.53
02:37:20|65224.53
02:37:20|65224.53
02:37:21|65224.53
02:37:22|65224.53
02:37:23|65215.94
02:37:25|65215.94
02:37:26|65215.94
02:37:26|65215.94
02:37:27|65215.94
02:37:28|65215.94
02:37:29|65215.94
02:37:30|65215.94
02:37:31|65215.94
02:37:32|65215.94
02:37:33|65215.94
02:37:35|65215.94
02:37:36|65215.94
02:37:38|65215.94
02:37:39|65215.94
02:37:41|65215.94
02:37:41|65215.94
02:37:43|65215.94
02:37:44|65215.94
02:37:46|65215.94
02:37:47|65226.37
02:37:47|65226.37
02:37:49|65226.37
02:37:50|65226.37
02:37:50|65226.37
02:37:51|65226.37
02:37:53|65224.36
02:37:54|65224.36
02:37:54|65224.36
02:37:56|65224.36
02:37:57|65218.02
02:38:00|65222.15
02:38:00|65222.15
02:38:01|65221.97
02:38:02|65221.97
02:38:04|65221.97
02:38:05|65221.97
02:38:06|65221.97
02:38:06|65221.97
02:38:08|65221.97
02:38:08|65221.97
02:38:10|65221.97
02:38:10|65221.97
02:38:11|65221.97
02:38:13|65213.52
02:38:14|65213.52
02:38:15|65220.89
02:38:16|65213.32
02:38:17|65213.32
02:38:17|65213.32
02:38:19|65213.32
02:38:19|65218.71
02:38:20|65218.71
02:38:22|65223.66
02:38:22|65223.66
02:38:24|65223.63
02:38:24|65222.79
02:38:26|65222.79
02:38:26|65222.79
02:38:28|65222.79
02:38:29|65218.3
02:38:30|65218.3
02:38:30|65218.3
02:38:32|65218.3
02:38:33|65218.3
02:38:35|65218.3
02:38:37|65218.3
02:38:38|65220.31
02:38:39|65220.31
02:38:40|65224.48
02:38:42|65220.89
02:38:43|65223.13
02:38:44|65223.13
02:38:45|65223.13
02:38:46|65223.13
02:38:47|65223.13
02:38:48|65223.13
02:38:50|65223.13
02:38:52|65223.13
02:38:54|65223.13
02:38:55|65223.13
02:38:56|65223.13
02:38:57|65223.13
02:38:58|65212.83
02:38:59|65212.83
02:39:00|65212.83
02:39:01|65212.83
02:39:03|65212.83
02:39:04|65212.83
02:39:05|65212.83
02:39:06|65223.04
02:39:08|65223.04
02:39:09|65223.04
02:39:09|65223.04
02:39:11|65223.04
02:39:12|65223.04
02:39:12|65223.04
02:39:13|65223.04
02:39:15|65203.05
02:39:16|65203.05
02:39:17|65203.05
02:39:18|65203.05
02:39:19|65203.05
02:39:20|65203.05
02:39:21|65203.05
02:39:22|65203.05
02:39:23|65203.05
02:39:24|65203.05
02:39:25|65203.05
02:39:26|65203.05
02:39:27|65203.05
02:39:28|65203.05
02:39:29|65203.05
02:39:30|65203.05
02:39:31|65203.05
02:39:32|65203.05
02:39:34|65203.05
02:39:36|65203.05
02:39:36|65203.05
02:39:39|65195.31
02:39:40|65195.31
02:39:41|65195.31
02:39:42|65202.42
02:39:43|65202.42
02:39:44|65202.42
02:39:45|65202.42
02:39:46|65202.42
02:39:47|65202.42
02:39:49|65202.42
02:39:50|65202.53
02:39:52|65202.53
02:39:53|65202.53
02:39:54|65202.53
02:39:55|65202.53
02:39:56|65202.53
02:39:57|65202.53
02:39:58|65202.53
02:39:59|65200.95
02:40:00|65200.95
02:40:01|65200.95
02:40:01|65200.95
02:40:03|65203.92
02:40:04|65203.93
02:40:06|65203.93
02:40:06|65203.93
02:40:08|65203.93
02:40:08|65203.93
02:40:09|65204.79
02:40:11|65204.79
02:40:12|65204.79
02:40:12|65204.79
02:40:13|65204.79
02:40:14|65204.79
02:40:15|65204.79
02:40:17|65208.96
02:40:17|65208.96
02:40:18|65208.96
02:40:20|65208.96
02:40:20|65206.65
02:40:21|65206.65
02:40:22|65206.65
02:40:23|65206.65
02:40:24|65206.65
02:40:25|65203.86
02:40:26|65200.64
02:40:28|65200.64
02:40:28|65200.64
02:40:30|65200.64
02:40:31|65200.64
02:40:32|65200.64
02:40:33|65211.71
02:40:35|65211.71
02:40:36|65204.79
02:40:38|65204.79
02:40:39|65226.23
02:40:40|65226.23
02:40:41|65236.2
02:40:43|65236.21
02:40:44|65236.21
02:40:45|65236.21
02:40:46|65236.21
02:40:47|65231.54
02:40:48|65231.54
02:40:49|65231.54
02:40:50|65231.54
02:40:51|65231.54
02:40:52|65231.54
02:40:53|65231.54
02:40:54|65231.54
02:40:55|65231.54
02:40:56|65231.54
02:40:57|65231.54
02:40:58|65231.54
02:40:59|65231.54
02:41:00|65231.54
02:41:02|65231.54
02:41:04|65231.54
02:41:05|65231.54
02:41:06|65231.54
02:41:06|65231.54
02:41:09|65231.54
02:41:09|65231.54
02:41:10|65231.54
02:41:12|65231.54
02:41:13|65231.54
02:41:13|65231.54
02:41:15|65231.54
02:41:16|65231.54
02:41:16|65212.72
02:41:17|65212.72
02:41:19|65212.72
02:41:20|65212.72
02:41:21|65212.72
02:41:23|65212.72
02:41:24|65212.72
02:41:24|65212.72
02:41:26|65212.72
02:41:26|65212.72
02:41:28|65212.72
02:41:29|65212.72
02:41:30|65212.72
02:41:31|65212.72
02:41:32|65232.92
02:41:33|65232.92
02:41:34|65235.68
02:41:36|65235.68
02:41:37|65235.68
02:41:38|65224.27
02:41:40|65224.27
02:41:42|65224.27
02:41:43|65224.27
02:41:44|65224.27
02:41:45|65224.27
02:41:46|65224.27
02:41:47|65224.27
02:41:49|65216.58
02:41:49|65216.58
02:41:51|65223.64
02:41:53|65223.64
02:41:54|65223.64
02:41:55|65223.64
02:41:55|65223.64
02:41:57|65223.64
02:41:58|65223.64
02:41:59|65230.15
02:42:00|65230.15
02:42:01|65230.33
02:42:01|65229.61
02:42:03|65229.61
02:42:04|65229.61
02:42:05|65229.61
02:42:05|65229.61
02:42:08|65229.61
02:42:08|65229.61
02:42:09|65229.61
02:42:11|65229.61
02:42:11|65229.61
02:42:12|65229.61
02:42:14|65229.61
02:42:15|65229.61
02:42:16|65229.61
02:42:17|65229.75
02:42:18|65229.75
02:42:19|65229.75
02:42:20|65228.89
02:42:21|65228.89
02:42:22|65224.61
02:42:23|65224.61
02:42:25|65224.61
02:42:25|65224.61
02:42:26|65224.61
02:42:27|65224.61
02:42:28|65224.61
02:42:29|65224.61
02:42:30|65227.47
02:42:31|65227.47
02:42:33|65227.47
02:42:33|65227.47
02:42:34|65227.47
02:42:37|65227.47
02:42:38|65229.33
02:42:39|65229.32
02:42:41|65229.32
02:42:42|65229.32
02:42:43|65229.32
02:42:44|65229.32
02:42:45|65229.32
02:42:46|65229.32
02:42:48|65229.32
02:42:49|65229.32
02:42:50|65229.32
02:42:51|65229.32
02:42:52|65228.58
02:42:53|65228.58
02:42:54|65231.01
02:42:55|65231.01
02:42:56|65231.01
02:42:57|65231.01
02:42:58|65231.01
02:42:59|65238.75
02:43:00|65238.75
02:43:01|65238.75
02:43:02|65238.75
02:43:03|65238.75
02:43:04|65238.75
02:43:05|65238.75
02:43:06|65238.75
02:43:07|65238.75
02:43:08|65238.75
02:43:09|65238.75
02:43:10|65238.75
02:43:11|65267.07
02:43:12|65267.07
02:43:14|65267.07
02:43:15|65267.07
02:43:16|65267.07
02:43:17|65267.07
02:43:18|65287.88
02:43:19|65287.88
02:43:20|65287.88
02:43:21|65287.88
02:43:22|65285.07
02:43:23|65285.07
02:43:24|65286.57
02:43:25|65286.57
02:43:26|65286.57
02:43:28|65293.74
02:43:29|65293.74
02:43:30|65293.74
02:43:31|65293.74
02:43:31|65293.74
02:43:32|65293.74
02:43:33|65293.74
02:43:34|65293.74
02:43:35|65293.74
02:43:37|65293.74
02:43:37|65293.74
02:43:40|65293.74
02:43:41|65293.74
02:43:42|65292.98
02:43:43|65292.98
02:43:44|65292.98
02:43:45|65292.98
02:43:47|65292.98
02:43:48|65292.69
02:43:49|65298.58
02:43:50|65301.69
02:43:51|65301.42
02:43:52|65301.42
02:43:53|65301.42
02:43:54|65301.42
02:43:55|65301.42
02:43:57|65301.42
02:43:58|65301.42
02:43:59|65301.42
02:44:00|65286.56
02:44:00|65286.56
02:44:02|65286.56
02:44:03|65286.56
02:44:04|65286.56
02:44:05|65286.56
02:44:05|65286.56
02:44:07|65286.56
02:44:08|65286.56
02:44:10|65286.56
02:44:11|65286.56
02:44:12|65286.56
02:44:13|65286.56
02:44:14|65286.56
02:44:15|65286.56
02:44:16|65287.78
02:44:17|65287.78
02:44:18|65287.78
02:44:19|65287.78
02:44:20|65291.02
02:44:21|65294.26
02:44:22|65294.26
02:44:23|65294.26
02:44:24|65294.26
02:44:25|65294.26
02:44:26|65294.26
02:44:27|65294.26
02:44:28|65294.26
02:44:29|65294.26
02:44:30|65294.26
02:44:31|65294.26
02:44:32|65294.26
02:44:33|65294.26
02:44:35|65294.26
02:44:36|65294.26
02:44:36|65294.26
02:44:39|65294.26
02:44:40|65294.26
02:44:41|65294.26
02:44:42|65294.26
02:44:43|65294.26
02:44:45|65294.26
02:44:47|65277.89
02:44:48|65277.89
02:44:49|65277.89
02:44:50|65287.06
02:44:51|65287.06
02:44:52|65287.06
02:44:53|65287.06
02:44:55|65287.06
02:44:56|65287.06
02:44:57|65287.06
02:44:58|65287.71
02:44:59|65287.71
02:45:00|65287.71
02:45:01|65287.71
02:45:02|65287.71
02:45:04|65287.71
02:45:05|65287.71
02:45:06|65287.71
02:45:07|65287.71
02:45:07|65287.71
02:45:09|65287.71
02:45:10|65287.71
02:45:11|65287.71
02:45:12|65287.71
02:45:13|65287.71
02:45:14|65275.7
02:45:15|65275.7
02:45:16|65275.7
02:45:17|65275.7
02:45:18|65275.7
02:45:19|65275.7
02:45:20|65261.08
02:45:21|65261.08
02:45:22|65261.08
02:45:24|65261.08
02:45:25|65261.08
02:45:26|65261.08
02:45:26|65254.53
02:45:27|65254.53
02:45:29|65254.53
02:45:30|65254.53
02:45:30|65254.53
02:45:32|65254.53
02:45:32|65254.53
02:45:34|65254.53
02:45:34|65254.53
02:45:35|65248.95
02:45:37|65248.95
02:45:39|65248.95
02:45:39|65238.15
02:45:42|65238.15
02:45:43|65238.15
02:45:44|65234.48
02:45:46|65234.48
02:45:47|65234.48
02:45:49|65234.48
02:45:50|65234.48
02:45:51|65234.48
02:45:53|65215.37
02:45:54|65215.37
02:45:55|65215.37
02:45:56|65215.37
02:45:57|65215.37
02:45:58|65215.37
02:45:59|65215.37
02:46:00|65215.37
02:46:01|65215.37
02:46:02|65215.37
02:46:03|65215.63
02:46:04|65215.63
02:46:05|65215.64
02:46:06|65215.64
02:46:07|65215.64
02:46:08|65215.65
02:46:09|65215.65
02:46:11|65215.65
02:46:12|65215.65
02:46:13|65215.65
02:46:13|65215.65
02:46:15|65215.65
02:46:16|65215.65
02:46:16|65215.65
02:46:18|65215.65
02:46:20|65225.91
02:46:20|65225.91
02:46:22|65220.39
02:46:22|65220.39
02:46:23|65220.39
02:46:24|65220.39
02:46:26|65220.39
02:46:26|65220.39
02:46:27|65220.39
02:46:29|65227.95
02:46:30|65227.95
02:46:30|65227.95
02:46:31|65233.56
02:46:33|65233.56
02:46:33|65233.56
02:46:35|65233.56
02:46:35|65233.56
02:46:36|65233.56
02:46:37|65233.56
02:46:39|65233.56
02:46:40|65233.56
02:46:42|65232.32
02:46:43|65229.42
02:46:45|65229.42
02:46:45|65229.42
02:46:47|65229.42
02:46:48|65229.42
02:46:49|65229.42
02:46:50|65229.42
02:46:51|65229.42
02:46:52|65229.42
02:46:53|65229.42
02:46:55|65229.42
02:46:56|65234.27
02:46:57|65234.27
02:46:58|65234.27
02:47:00|65236.05
02:47:02|65236.05
02:47:03|65238.18
02:47:03|65238.18
02:47:05|65238.18
02:47:05|65238.18
02:47:08|65237.97
02:47:08|65237.97
02:47:09|65237.97
02:47:11|65237.97
02:47:11|65237.97
02:47:13|65231.98
02:47:13|65231.98
02:47:14|65231.98
02:47:16|65231.98
02:47:17|65231.98
02:47:18|65226.52
02:47:19|65226.52
02:47:19|65226.52
02:47:20|65226.52
02:47:22|65226.52
02:47:22|65229.98
02:47:24|65249.59
02:47:25|65249.59
02:47:25|65250.
02:47:27|65273.72
02:47:28|65273.72
02:47:29|65273.72
02:47:30|65273.72
02:47:31|65273.72
02:47:32|65273.72
02:47:33|65273.72
02:47:34|65273.72
02:47:35|65273.72
02:47:36|65263.75
02:47:37|65263.75
02:47:38|65263.75
02:47:39|65263.75
02:47:40|65263.75
02:47:42|65263.75
02:47:43|65263.75
02:47:44|65263.75
02:47:46|65263.75
02:47:47|65263.75
02:47:49|65262.42
02:47:50|65262.42
02:47:50|65262.42
02:47:52|65262.42
02:47:52|65262.42
02:47:54|65262.42
02:47:55|65259.82
02:47:56|65259.82
02:47:58|65253.56
02:47:59|65253.56
02:48:00|65253.56
02:48:01|65248.8
02:48:02|65248.8
02:48:04|65248.8
02:48:04|65248.8
02:48:05|65248.8
02:48:07|65248.8
02:48:07|65240.06
02:48:09|65240.06
02:48:10|65240.06
02:48:11|65239.11
02:48:13|65247.44
02:48:14|65247.44
02:48:15|65263.75
02:48:16|65263.75
02:48:17|65259.15
02:48:18|65259.43
02:48:19|65259.43
02:48:20|65259.43
02:48:21|65259.43
02:48:22|65263.76
02:48:23|65263.62
02:48:24|65263.62
02:48:25|65263.62
02:48:26|65263.62
02:48:28|65263.62
02:48:29|65263.62
02:48:30|65263.62
02:48:30|65263.62
02:48:32|65263.62
02:48:33|65263.62
02:48:34|65263.62
02:48:35|65263.62
02:48:36|65263.62
02:48:37|65263.62
02:48:38|65263.62
02:48:39|65263.62
02:48:41|65233.98
02:48:42|65233.98
02:48:44|65233.98
02:48:46|65233.23
02:48:47|65233.23
02:48:48|65233.86
02:48:49|65233.86
02:48:50|65233.86
02:48:51|65233.86
02:48:53|65233.86
02:48:54|65233.86
02:48:55|65233.86
02:48:56|65233.86
02:48:57|65224.8
02:48:58|65226.34
02:48:59|65226.34
02:49:00|65226.34
02:49:01|65226.34
02:49:02|65226.34
02:49:03|65226.34
02:49:04|65226.34
02:49:05|65229.33
02:49:06|65229.33
02:49:07|65229.33
02:49:08|65229.33
02:49:09|65229.33
02:49:10|65229.33
02:49:11|65225.91
02:49:13|65225.91
02:49:14|65225.91
02:49:15|65229.73
02:49:16|65229.73
02:49:17|65229.73
02:49:18|65229.73
02:49:19|65229.73
02:49:20|65229.73
02:49:21|65230.56
02:49:22|65230.56
02:49:23|65230.56
02:49:24|65232.09
02:49:25|65232.09
02:49:26|65232.09
02:49:27|65232.09
02:49:28|65232.09
02:49:29|65224.34
02:49:30|65224.34
02:49:31|65224.34
02:49:32|65224.34
02:49:33|65224.34
02:49:34|65234.7
02:49:35|65234.7
02:49:36|65213.28
02:49:37|65213.28
02:49:38|65223.6
02:49:39|65223.6
02:49:40|65223.6
02:49:41|65223.6
02:49:43|65223.6
02:49:45|65223.6
02:49:47|65223.6
02:49:47|65223.6
02:49:49|65223.6
02:49:50|65223.6
02:49:51|65223.6
02:49:52|65223.6
02:49:53|65223.6
02:49:55|65223.6
02:49:55|65222.39
02:49:58|65222.39
02:49:58|65229.41
02:50:00|65229.41
02:50:01|65225.25
02:50:01|65225.25
02:50:03|65225.25
02:50:04|65225.25
02:50:05|65225.25
02:50:06|65225.25
02:50:07|65225.25
02:50:08|65225.25
02:50:09|65225.25
02:50:10|65225.25
02:50:11|65225.25
02:50:12|65221.19
02:50:13|65221.19
02:50:14|65221.19
02:50:15|65221.19
02:50:17|65221.19
02:50:18|65221.19
02:50:18|65221.19
02:50:19|65221.19
02:50:20|65221.19
02:50:21|65221.19
02:50:22|65221.19
02:50:23|65221.19
02:50:24|65221.19
02:50:25|65221.19
02:50:26|65221.19
02:50:27|65221.19
02:50:29|65221.19
02:50:29|65221.19
02:50:31|65221.19
02:50:32|65203.47
02:50:33|65203.47
02:50:34|65203.47
02:50:34|65203.47
02:50:36|65203.47
02:50:37|65203.47
02:50:38|65229.42
02:50:38|65229.42
02:50:39|65229.42
02:50:41|65229.42
02:50:42|65225.63
02:50:43|65233.22
02:50:44|65233.22
02:50:46|65233.22
02:50:47|65228.9
02:50:48|65228.9
02:50:49|65228.9
02:50:50|65228.16
02:50:52|65220.53
02:50:52|65220.53
02:50:54|65220.53
02:50:55|65220.53
02:50:56|65220.53
02:50:57|65220.53
02:50:58|65220.53
02:50:59|65220.53
02:51:01|65220.53
02:51:01|65220.53
02:51:03|65220.53
02:51:04|65220.53
02:51:05|65220.53
02:51:06|65219.14
02:51:07|65219.14
02:51:08|65219.14
02:51:09|65222.39
02:51:10|65221.83
02:51:11|65221.83
02:51:13|65215.95
02:51:15|65215.95
02:51:16|65215.95
02:51:17|65215.95
02:51:18|65215.95
02:51:19|65215.95
02:51:19|65215.95
02:51:20|65215.95
02:51:22|65215.95
02:51:23|65215.95
02:51:24|65215.95
02:51:24|65218.93
02:51:26|65218.93
02:51:27|65218.93
02:51:28|65218.93
02:51:29|65218.93
02:51:30|65218.93
02:51:31|65218.93
02:51:32|65218.93
02:51:33|65218.93
02:51:34|65218.93
02:51:36|65209.45
02:51:37|65209.45
02:51:38|65209.45
02:51:39|65209.99
02:51:40|65209.99
02:51:41|65209.99
02:51:42|65209.99
02:51:43|65209.99
02:51:45|65209.99
02:51:46|65204.94
02:51:47|65204.94
02:51:48|65204.94
02:51:50|65208.67
02:51:51|65208.67
02:51:52|65208.67
02:51:53|65207.44
02:51:54|65204.94
02:51:55|65204.94
02:51:56|65204.94
02:51:57|65204.94
02:51:58|65204.94
02:51:59|65204.94
02:52:01|65163.18
02:52:02|65169.74
02:52:03|65172.8
02:52:04|65172.8
02:52:05|65172.8
02:52:06|65172.8
02:52:07|65172.8
02:52:08|65174.58
02:52:09|65174.58
02:52:11|65192.69
02:52:11|65192.69
02:52:13|65192.69
02:52:14|65183.65
02:52:15|65183.65
02:52:16|65183.65
02:52:17|65185.76
02:52:18|65185.76
02:52:19|65185.76
02:52:20|65185.76
02:52:21|65185.76
02:52:22|65169.39
02:52:23|65169.39
02:52:23|65169.39
02:52:24|65169.39
02:52:26|65169.39
02:52:27|65169.39
02:52:27|65169.39
02:52:28|65169.39
02:52:30|65169.39
02:52:30|65169.39
02:52:32|65169.39
02:52:33|65169.39
02:52:33|65169.39
02:52:35|65173.61
02:52:36|65173.61
02:52:37|65175.88
02:52:38|65175.88
02:52:39|65175.88
02:52:40|65175.88
02:52:41|65175.88
02:52:42|65175.88
02:52:44|65175.88
02:52:46|65175.79
02:52:47|65169.93
02:52:49|65169.93
02:52:50|65158.73
02:52:51|65158.73
02:52:52|65168.07
02:52:53|65165.49
02:52:54|65166.04
02:52:56|65175.44
02:52:57|65175.44
02:52:59|65175.44
02:53:00|65175.44
02:53:01|65175.44
02:53:03|65175.44
02:53:04|65175.44
02:53:05|65175.44
02:53:05|65175.44
02:53:07|65175.44
02:53:08|65175.44
02:53:09|65175.44
02:53:10|65180.13
02:53:11|65182.76
02:53:12|65182.76
02:53:13|65184.56
02:53:15|65184.56
02:53:16|65179.19
02:53:17|65179.19
02:53:17|65183.27
02:53:19|65183.27
02:53:20|65183.27
02:53:21|65183.27
02:53:22|65183.27
02:53:23|65183.27
02:53:24|65183.27
02:53:25|65177.36
02:53:26|65177.36
02:53:27|65177.36
02:53:28|65177.36
02:53:29|65177.36
02:53:30|65177.36
02:53:31|65177.36
02:53:32|65177.36
02:53:34|65177.36
02:53:34|65190.11
02:53:36|65204.28
02:53:37|65204.28
02:53:38|65204.28
02:53:39|65204.28
02:53:40|65204.28
02:53:40|65204.28
02:53:41|65204.28
02:53:43|65204.28
02:53:44|65186.47
02:53:45|65186.47
02:53:47|65186.47
02:53:48|65186.47
02:53:49|65186.47
02:53:51|65186.47
02:53:51|65186.47
02:53:53|65186.47
02:53:54|65186.47
02:53:55|65197.69
02:53:57|65198.06
02:53:57|65198.06
02:53:59|65196.11
02:54:01|65188.85
02:54:01|65191.33
02:54:03|65205.3
02:54:04|65205.3
02:54:05|65205.3
02:54:06|65205.3
02:54:07|65205.3
02:54:09|65205.3
02:54:10|65205.3
02:54:11|65193.58
02:54:12|65193.58
02:54:13|65193.58
02:54:14|65193.58
02:54:15|65193.58
02:54:16|65193.58
02:54:17|65193.58
02:54:18|65193.58
02:54:19|65170.24
02:54:20|65170.24
02:54:21|65173.71
02:54:22|65173.71
02:54:23|65173.71
02:54:23|65173.71
02:54:25|65173.71
02:54:26|65173.71
02:54:26|65173.71
02:54:28|65173.71
02:54:28|65165.16
02:54:30|65165.16
02:54:31|65178.72
02:54:32|65178.72
02:54:33|65178.72
02:54:34|65178.72
02:54:35|65178.72
02:54:36|65178.72
02:54:37|65178.72
02:54:38|65178.72
02:54:39|65178.72
02:54:40|65178.72
02:54:41|65178.72
02:54:42|65178.72
02:54:43|65178.72
02:54:45|65178.72
02:54:46|65168.9
02:54:48|65168.9
02:54:49|65168.9
02:54:50|65168.9
02:54:51|65168.9
02:54:52|65168.9
02:54:53|65152.84
02:54:55|65152.84
02:54:56|65152.8
02:54:58|65152.8
02:54:58|65144.56
02:55:00|65144.56
02:55:01|65144.56
02:55:02|65144.56
02:55:04|65135.66
02:55:05|65135.66
02:55:06|65135.66
02:55:07|65135.66
02:55:08|65135.66
02:55:08|65135.66
02:55:09|65135.66
02:55:11|65135.66
02:55:11|65134.85
02:55:13|65134.85
02:55:14|65158.72
02:55:14|65158.72
02:55:16|65158.72
02:55:17|65158.72
02:55:18|65158.72
02:55:19|65135.7
02:55:20|65135.7
02:55:21|65135.7
02:55:22|65135.7
02:55:23|65135.7
02:55:24|65135.7
02:55:25|65135.7
02:55:25|65135.7
02:55:27|65138.71
02:55:28|65138.71
02:55:29|65148.95
02:55:30|65148.95
02:55:31|65148.95
02:55:31|65148.4
02:55:33|65148.4
02:55:34|65148.4
02:55:35|65148.4
02:55:35|65148.4
02:55:37|65148.4
02:55:38|65148.4
02:55:38|65148.4
02:55:40|65148.4
02:55:40|65148.4
02:55:42|65142.83
02:55:43|65142.84
02:55:44|65142.89
02:55:46|65142.89
02:55:47|65142.89
02:55:49|65142.89
02:55:50|65147.52
02:55:51|65147.52
02:55:53|65147.52
02:55:53|65147.52
02:55:56|65140.18
02:55:57|65138.71
02:55:59|65140.96
02:55:59|65140.96
02:56:01|65140.96
02:56:02|65140.96
02:56:04|65140.96
02:56:04|65140.96
02:56:06|65140.96
02:56:07|65140.96
02:56:07|65140.96
02:56:09|65140.96
02:56:09|65140.96
02:56:11|65140.96
02:56:12|65140.96
02:56:14|65148.13
02:56:15|65148.13
02:56:15|65148.13
02:56:16|65148.13
02:56:17|65148.13
02:56:19|65148.13
02:56:19|65148.13
02:56:21|65148.13
02:56:22|65148.13
02:56:22|65148.13
02:56:23|65148.13
02:56:25|65148.13
02:56:25|65148.13
02:56:26|65148.13
02:56:28|65148.13
02:56:29|65148.13
02:56:29|65148.13
02:56:31|65148.13
02:56:31|65148.61
02:56:33|65148.61
02:56:33|65148.61
02:56:34|65148.61
02:56:35|65148.61
02:56:36|65148.61
02:56:38|65148.61
02:56:38|65148.61
02:56:41|65148.61
02:56:41|65148.61
02:56:42|65148.61
02:56:43|65145.58
02:56:45|65145.58
02:56:46|65145.58
02:56:48|65145.58
02:56:50|65146.14
02:56:51|65146.14
02:56:53|65146.14
02:56:53|65146.14
02:56:54|65146.14
02:56:56|65146.14
02:56:57|65146.14
02:56:58|65146.14
02:56:59|65146.14
02:57:00|65146.14
02:57:01|65146.14
02:57:02|65146.14
02:57:03|65146.14
02:57:05|65145.7
02:57:06|65145.7
02:57:07|65145.7
02:57:08|65138.53
02:57:10|65137.19
02:57:10|65137.19
02:57:13|65137.19
02:57:14|65137.19
02:57:15|65137.19
02:57:16|65135.6
02:57:17|65134.62
02:57:18|65134.62
02:57:18|65134.62
02:57:20|65120.97
02:57:20|65120.97
02:57:21|65120.97
02:57:23|65120.97
02:57:24|65120.97
02:57:25|65120.97
02:57:26|65120.97
02:57:27|65120.97
02:57:28|65120.97
02:57:29|65120.97
02:57:31|65120.97
02:57:32|65120.97
02:57:32|65120.97
02:57:33|65120.97
02:57:34|65131.82
02:57:35|65131.82
02:57:36|65131.82
02:57:38|65131.82
02:57:38|65131.82
02:57:39|65131.82
02:57:40|65131.82
02:57:42|65131.82
02:57:43|65131.82
02:57:43|65131.82
02:57:45|65131.82
02:57:45|65131.82
02:57:46|65131.82
02:57:48|65131.82
02:57:50|65138.76
02:57:51|65138.76
02:57:52|65138.76
02:57:53|65138.76
02:57:55|65138.76
02:57:57|65138.76
02:57:58|65138.76
02:57:59|65138.76
02:57:59|65138.76
02:58:01|65138.76
02:58:02|65138.76
02:58:03|65138.76
02:58:04|65138.76
02:58:04|65131.69
02:58:06|65131.69
02:58:07|65131.69
02:58:08|65131.69
02:58:09|65131.69
02:58:10|65132.6
02:58:11|65135.16
02:58:12|65135.16
02:58:13|65135.16
02:58:14|65133.34
02:58:15|65133.34
02:58:16|65133.34
02:58:17|65133.34
02:58:18|65133.34
02:58:19|65133.34
02:58:21|65133.34
02:58:21|65133.34
02:58:23|65133.34
02:58:23|65132.22
02:58:25|65132.22
02:58:26|65132.22
02:58:26|65132.22
02:58:29|65132.22
02:58:30|65132.22
02:58:31|65132.22
02:58:32|65132.22
02:58:33|65132.22
02:58:34|65132.22
02:58:36|65132.22
02:58:37|65132.22
02:58:37|65132.22
02:58:38|65132.22
02:58:39|65132.22
02:58:40|65132.22
02:58:42|65129.64
02:58:42|65129.64
02:58:44|65129.64
02:58:44|65129.64
02:58:46|65127.81
02:58:48|65123.64
02:58:49|65123.64
02:58:51|65123.62
02:58:52|65125.81
02:58:53|65125.81
02:58:55|65125.81
02:58:56|65125.81
02:58:57|65125.81
02:58:58|65123.85
02:59:00|65123.85
02:59:00|65123.85
02:59:02|65123.85
02:59:03|65130.81
02:59:05|65123.84
02:59:05|65123.83
02:59:06|65123.83
02:59:07|65118.99
02:59:09|65121.85
02:59:10|65108.77
02:59:11|65108.
02:59:12|65108.
02:59:13|65112.87
02:59:14|65112.87
02:59:15|65105.43
02:59:16|65105.43
02:59:17|65105.43
02:59:18|65105.43
02:59:19|65105.43
02:59:21|65105.43
02:59:22|65105.43
02:59:23|65105.43
02:59:24|65105.43
02:59:25|65105.43
02:59:26|65109.96
02:59:27|65109.96
02:59:28|65109.96
02:59:29|65109.96
02:59:29|65109.96
02:59:31|65109.96
02:59:32|65105.73
02:59:33|65108.78
02:59:34|65108.78
02:59:34|65108.78
02:59:36|65108.78
02:59:37|65109.98
02:59:38|65099.48
02:59:39|65106.73
02:59:40|65106.73
02:59:41|65106.73
02:59:42|65106.73
02:59:43|65106.73
02:59:44|65106.23
02:59:45|65106.23
02:59:46|65106.23
02:59:48|65098.39
02:59:50|65098.39
02:59:52|65098.39
02:59:53|65097.92
02:59:54|65097.92
02:59:55|65112.31
02:59:56|65112.31
02:59:57|65112.31
02:59:58|65116.04
02:59:59|65116.04
03:00:00|65121.81
03:00:01|65121.81
03:00:03|65121.81
03:00:04|65142.12
03:00:05|65142.12
03:00:06|65141.38
03:00:07|65141.38
03:00:09|65141.38
03:00:09|65141.38
03:00:11|65141.38
03:00:12|65141.38
03:00:13|65141.38
03:00:14|65141.38
03:00:15|65141.17
03:00:16|65124.34
03:00:17|65124.34
03:00:18|65124.34
03:00:19|65124.34
03:00:21|65124.34
03:00:21|65124.34
03:00:23|65118.86
03:00:23|65118.86
03:00:24|65118.86
03:00:26|65118.86
03:00:27|65118.86
03:00:28|65118.86
03:00:29|65118.86
03:00:29|65118.86
03:00:30|65118.86
03:00:32|65122.61
03:00:32|65122.61
03:00:33|65122.61
03:00:35|65124.54
03:00:35|65124.54
03:00:36|65102.56
03:00:38|65102.56
03:00:39|65102.56
03:00:40|65102.56
03:00:40|65102.56
03:00:42|65102.56
03:00:43|65098.37
03:00:44|65098.37
03:00:45|65096.59
03:00:46|65096.59
03:00:47|65096.59
03:00:49|65096.05
03:00:51|65096.05
03:00:52|65096.26
03:00:53|65096.27
03:00:54|65096.27
03:00:56|65096.27
03:00:57|65096.27
03:00:58|65096.27
03:00:59|65096.27
03:01:00|65096.27
03:01:01|65096.27
03:01:02|65096.27
03:01:04|65096.27
03:01:04|65099.92
03:01:05|65099.92
03:01:07|65099.92
03:01:09|65096.05
03:01:09|65096.05
03:01:10|65096.05
03:01:11|65096.05
03:01:12|65108.5
03:01:14|65108.5
03:01:15|65108.5
03:01:16|65108.5
03:01:17|65108.5
03:01:18|65108.5
03:01:19|65108.5
03:01:20|65108.5
03:01:22|65097.17
03:01:24|65097.16
03:01:25|65092.98
03:01:26|65092.98
03:01:27|65092.98
03:01:28|65092.98
03:01:29|65084.02
03:01:29|65075.37
03:01:32|65075.7
03:01:32|65075.7
03:01:33|65075.7
03:01:34|65075.7
03:01:35|65075.7
03:01:37|65075.7
03:01:38|65069.98
03:01:38|65069.98
03:01:40|65069.98
03:01:41|65069.98
03:01:42|65069.63
03:01:43|65069.63
03:01:44|65069.63
03:01:45|65069.63
03:01:46|65069.63
03:01:47|65069.63
03:01:47|65069.63
03:01:50|65069.63
03:01:51|65049.12
03:01:52|65049.12
03:01:54|65067.48
03:01:55|65067.48
03:01:57|65076.59
03:01:57|65076.59
03:01:59|65085.49
03:01:59|65082.72
03:02:00|65082.72
03:02:01|65082.71
03:02:03|65082.71
03:02:04|65082.71
03:02:05|65082.71
03:02:06|65082.71
03:02:07|65082.71
03:02:08|65082.71
03:02:09|65082.71
03:02:10|65082.71
03:02:11|65078.88
03:02:12|65078.87
03:02:14|65078.87
03:02:15|65078.87
03:02:16|65078.87
03:02:16|65078.87
03:02:18|65078.87
03:02:19|65078.87
03:02:20|65088.82
03:02:21|65088.82
03:02:22|65088.82
03:02:23|65088.82
03:02:24|65088.82
03:02:26|65088.82
03:02:27|65088.82
03:02:28|65088.82
03:02:29|65088.82
03:02:30|65075.58
03:02:31|65075.58
03:02:32|65075.58
03:02:33|65075.58
03:02:34|65075.58
03:02:35|65075.58
03:02:36|65063.46
03:02:37|65063.46
03:02:38|65063.46
03:02:39|65063.46
03:02:40|65063.46
03:02:41|65063.46
03:02:42|65063.46
03:02:43|65073.72
03:02:44|65073.72
03:02:45|65073.72
03:02:46|65073.72
03:02:47|65073.72
03:02:48|65073.72
03:02:49|65073.72
03:02:51|65073.72
03:02:53|65074.81
03:02:54|65074.81
03:02:56|65074.81
03:02:57|65074.81
03:02:59|65074.81
03:03:00|65074.81
03:03:02|65074.81
03:03:03|65078.07
03:03:04|65078.07
03:03:05|65078.07
03:03:07|65078.07
03:03:08|65078.07
03:03:09|65078.07
03:03:09|65078.07
03:03:10|65078.07
03:03:11|65078.07
03:03:12|65085.06
03:03:13|65085.06
03:03:14|65089.67
03:03:16|65089.67
03:03:16|65089.67
03:03:17|65089.67
03:03:19|65089.67
03:03:20|65089.67
03:03:21|65089.67
03:03:22|65089.67
03:03:23|65089.67
03:03:24|65089.67
03:03:24|65089.67
03:03:26|65094.17
03:03:27|65094.17
03:03:28|65094.17
03:03:29|65094.17
03:03:30|65096.94
03:03:31|65088.53
03:03:32|65088.53
03:03:33|65088.53
03:03:34|65088.53
03:03:35|65088.53
03:03:36|65088.53
03:03:37|65088.53
03:03:38|65088.53
03:03:39|65088.53
03:03:40|65088.87
03:03:41|65079.96
03:03:42|65079.96
03:03:43|65079.96
03:03:44|65079.96
03:03:45|65079.96
03:03:46|65089.26
03:03:47|65089.26
03:03:49|65089.26
03:03:49|65089.26
03:03:51|65089.26
03:03:53|65089.26
03:03:54|65089.26
03:03:55|65089.26
03:03:57|65089.26
03:03:58|65088.48
03:04:00|65073.64
03:04:00|65073.64
03:04:01|65073.64
03:04:02|65073.64
03:04:04|65073.64
03:04:04|65073.64
03:04:05|65073.64
03:04:07|65073.64
03:04:08|65087.13
03:04:08|65087.13
03:04:10|65087.13
03:04:11|65087.13
03:04:11|65087.13
03:04:12|65087.13
03:04:14|65087.13
03:04:15|65087.13
03:04:16|65087.13
03:04:17|65087.13
03:04:19|65087.13
03:04:20|65087.13
03:04:21|65087.13
03:04:22|65087.13
03:04:23|65087.13
03:04:24|65087.13
03:04:25|65080.83
03:04:26|65080.83
03:04:27|65080.83
03:04:28|65085.79
03:04:29|65085.79
03:04:31|65092.34
03:04:32|65092.23
03:04:33|65090.9
03:04:34|65090.9
03:04:35|65090.9
03:04:36|65090.9
03:04:37|65090.9
03:04:38|65090.9
03:04:39|65090.9
03:04:40|65083.34
03:04:42|65083.34
03:04:42|65083.34
03:04:43|65083.34
03:04:44|65083.34
03:04:45|65089.85
03:04:46|65089.85
03:04:47|65093.53
03:04:48|65093.53
03:04:50|65086.82
03:04:51|65086.82
03:04:53|65086.82
03:04:53|65086.82
03:04:55|65088.63
03:04:56|65088.63
03:04:57|65088.63
03:04:58|65088.63
03:04:59|65088.63
03:05:00|65088.63
03:05:02|65100.
03:05:03|65100.
03:05:04|65100.
03:05:05|65112.24
03:05:06|65112.24
03:05:07|65112.24
03:05:08|65112.24
03:05:09|65112.24
03:05:10|65112.24
03:05:12|65108.66
03:05:13|65108.66
03:05:14|65108.66
03:05:15|65114.23
03:05:16|65114.23
03:05:17|65114.23
03:05:19|65127.96
03:05:20|65127.96
03:05:20|65127.96
03:05:21|65127.96
03:05:22|65136.68
03:05:24|65136.68
03:05:25|65140.96
03:05:26|65140.96
03:05:27|65140.96
03:05:29|65140.96
03:05:29|65159.81
03:05:30|65159.81
03:05:32|65159.81
03:05:33|65159.81
03:05:34|65159.81
03:05:35|65159.81
03:05:36|65159.81
03:05:37|65159.81
03:05:38|65159.81
03:05:39|65159.81
03:05:40|65159.81
03:05:41|65159.81
03:05:42|65159.81
03:05:43|65159.81
03:05:45|65159.81
03:05:46|65159.81
03:05:47|65150.99
03:05:48|65150.99
03:05:48|65145.04
03:05:49|65145.04
03:05:51|65145.04
03:05:53|65139.47
03:05:54|65139.47
03:05:56|65139.47
03:05:57|65139.47
03:05:58|65139.47
03:05:59|65151.08
03:06:00|65151.08
03:06:01|65151.08
03:06:02|65151.08
03:06:03|65151.08
03:06:04|65151.08
03:06:05|65139.9
03:06:06|65139.9
03:06:07|65139.9
03:06:08|65139.9
03:06:09|65139.9
03:06:10|65139.9
03:06:11|65139.9
03:06:12|65139.9
03:06:13|65139.9
03:06:14|65139.9
03:06:15|65139.9
03:06:16|65139.9
03:06:17|65139.9
03:06:18|65139.9
03:06:19|65139.9
03:06:20|65139.9
03:06:21|65139.9
03:06:22|65139.9
03:06:23|65136.28
03:06:24|65139.9
03:06:25|65139.9
03:06:26|65139.9
03:06:27|65139.9
03:06:28|65139.9
03:06:29|65139.9
03:06:30|65139.13
03:06:31|65136.29
03:06:32|65134.6
03:06:33|65134.6
03:06:34|65134.6
03:06:35|65134.6
03:06:36|65134.6
03:06:37|65134.6
03:06:38|65135.7
03:06:39|65135.7
03:06:40|65135.7
03:06:41|65135.7
03:06:42|65135.7
03:06:43|65135.7
03:06:44|65135.7
03:06:45|65135.7
03:06:46|65135.7
03:06:47|65135.7
03:06:48|65135.7
03:06:49|65135.7
03:06:50|65138.25
03:06:51|65138.25
03:06:53|65138.25
03:06:55|65138.25
03:06:56|65138.25
03:06:56|65138.25
03:06:58|65139.9
03:06:59|65139.9
03:07:00|65149.7
03:07:02|65149.7
03:07:02|65149.7
03:07:04|65149.7
03:07:04|65149.7
03:07:06|65149.7
03:07:07|65149.7
03:07:08|65149.7
03:07:09|65149.7
03:07:11|65149.7
03:07:12|65149.7
03:07:12|65149.7
03:07:13|65149.7
03:07:15|65152.43
03:07:16|65152.43
03:07:17|65152.43
03:07:17|65152.43
03:07:19|65152.43
03:07:20|65152.43
03:07:21|65152.43
03:07:22|65152.43
03:07:23|65152.43
03:07:24|65152.43
03:07:25|65152.43
03:07:26|65152.43
03:07:27|65152.43
03:07:28|65151.41
03:07:29|65146.05
03:07:30|65146.05
03:07:31|65146.05
03:07:32|65146.05
03:07:33|65146.05
03:07:34|65146.05
03:07:35|65127.52
03:07:36|65127.52
03:07:37|65127.52
03:07:38|65127.52
03:07:39|65127.52
03:07:40|65136.86
03:07:41|65136.86
03:07:42|65146.61
03:07:43|65146.61
03:07:44|65123.
03:07:45|65143.21
03:07:46|65143.21
03:07:47|65143.21
03:07:48|65134.29
03:07:49|65134.29
03:07:50|65134.29
03:07:51|65134.29
03:07:52|65134.29
03:07:54|65141.31
03:07:56|65141.32
03:07:57|65141.32
03:07:58|65130.18
03:07:59|65130.18
03:08:00|65130.18
03:08:01|65130.18
03:08:02|65128.79
03:08:03|65128.79
03:08:05|65128.79
03:08:06|65128.79
03:08:07|65129.4
03:08:08|65129.4
03:08:09|65129.4
03:08:10|65129.4
03:08:11|65129.4
03:08:11|65129.4
03:08:12|65124.15
03:08:14|65124.15
03:08:15|65124.15
03:08:16|65124.15
03:08:17|65124.15
03:08:18|65124.15
03:08:18|65124.15
03:08:19|65124.15
03:08:21|65124.15
03:08:22|65112.19
03:08:23|65112.19
03:08:23|65125.31
03:08:25|65125.31
03:08:26|65123.52
03:08:27|65123.52
03:08:28|65123.52
03:08:29|65123.52
03:08:30|65123.52
03:08:31|65123.52
03:08:32|65123.52
03:08:33|65123.52
03:08:34|65123.52
03:08:35|65116.32
03:08:36|65116.32
03:08:36|65116.32
03:08:38|65116.32
03:08:39|65116.32
03:08:40|65116.32
03:08:41|65117.42
03:08:42|65117.42
03:08:43|65114.55
03:08:44|65114.55
03:08:45|65113.21
03:08:46|65113.21
03:08:47|65113.21
03:08:48|65113.58
03:08:49|65119.32
03:08:50|65119.32
03:08:50|65119.32
03:08:52|65119.32
03:08:53|65123.73
03:08:55|65123.73
03:08:57|65123.73
03:08:57|65123.73
03:08:58|65125.21
03:08:59|65125.21
03:09:01|65125.21
03:09:02|65125.21
03:09:03|65125.21
03:09:04|65117.21
03:09:05|65121.91
03:09:06|65121.91
03:09:07|65124.85
03:09:08|65124.85
03:09:10|65124.85
03:09:11|65124.85
03:09:12|65124.85
03:09:13|65123.79
03:09:14|65123.79
03:09:15|65123.79
03:09:16|65123.79
03:09:16|65123.79
03:09:18|65123.16
03:09:19|65122.05
03:09:20|65119.01
03:09:21|65119.01
03:09:22|65119.01
03:09:23|65119.01
03:09:23|65119.01
03:09:25|65126.14
03:09:26|65126.14
03:09:27|65143.1
03:09:28|65134.48
03:09:28|65134.48
03:09:30|65134.48
03:09:31|65134.48
03:09:32|65149.87
03:09:33|65149.87
03:09:34|65140.17
03:09:35|65140.
03:09:36|65140.
03:09:37|65147.82
03:09:38|65149.5
03:09:39|65149.5
03:09:40|65149.5
03:09:40|65149.5
03:09:41|65149.5
03:09:43|65149.5
03:09:44|65149.5
03:09:44|65149.5
03:09:46|65149.5
03:09:47|65149.5
03:09:48|65149.5
03:09:48|65155.42
03:09:50|65155.42
03:09:50|65146.52
03:09:52|65146.52
03:09:52|65146.52
03:09:53|65146.52
03:09:56|65146.52
03:09:57|65146.52
03:09:59|65151.81
03:10:00|65159.11
03:10:01|65159.11
03:10:03|65163.89
03:10:04|65177.11
03:10:05|65177.11
03:10:06|65177.11
03:10:07|65177.11
03:10:08|65177.11
03:10:09|65177.11
03:10:10|65177.11
03:10:11|65177.11
03:10:11|65160.4
03:10:12|65160.4
03:10:14|65160.4
03:10:15|65160.4
03:10:15|65160.4
03:10:17|65160.4
03:10:18|65149.49
03:10:19|65149.49
03:10:21|65149.49
03:10:21|65149.49
03:10:22|65149.49
03:10:23|65142.51
03:10:24|65142.51
03:10:25|65142.51
03:10:26|65142.51
03:10:27|65142.51
03:10:28|65142.51
03:10:29|65128.87
03:10:30|65134.11
03:10:31|65128.64
03:10:33|65136.65
03:10:33|65136.65
03:10:34|65136.65
03:10:36|65136.65
03:10:37|65136.65
03:10:38|65108.43
03:10:38|65108.43
03:10:39|65108.43
03:10:41|65108.43
03:10:41|65108.43
03:10:43|65108.43
03:10:43|65139.29
03:10:44|65130.56
03:10:45|65125.5
03:10:46|65125.5
03:10:47|65125.5
03:10:48|65125.5
03:10:50|65125.33
03:10:50|65125.33
03:10:52|65125.33
03:10:52|65125.33
03:10:54|65125.33
03:10:54|65125.33
03:10:56|65129.79
03:10:58|65129.79
03:10:59|65131.94
03:10:59|65131.94
03:11:01|65131.94
03:11:02|65131.94
03:11:04|65131.94
03:11:04|65122.34
03:11:05|65132.6
03:11:07|65132.6
03:11:07|65132.6
03:11:09|65132.6
03:11:09|65132.6
03:11:10|65132.6
03:11:11|65132.6
03:11:12|65132.6
03:11:13|65132.6
03:11:14|65130.01
03:11:15|65126.39
03:11:16|65132.6
03:11:17|65132.6
03:11:18|65132.6
03:11:19|65132.6
03:11:20|65129.24
03:11:21|65129.24
03:11:22|65129.24
03:11:23|65129.24
03:11:24|65129.24
03:11:25|65129.24
03:11:27|65129.24
03:11:27|65129.24
03:11:28|65135.76
03:11:29|65133.76
03:11:31|65133.76
03:11:32|65142.47
03:11:32|65142.47
03:11:33|65142.47
03:11:34|65134.
03:11:35|65141.34
03:11:36|65136.46
03:11:37|65136.45
03:11:38|65136.45
03:11:39|65136.45
03:11:40|65136.45
03:11:41|65136.45
03:11:42|65136.86
03:11:43|65136.86
03:11:44|65136.86
03:11:45|65136.86
03:11:46|65136.86
03:11:47|65136.86
03:11:48|65136.86
03:11:49|65139.04
03:11:50|65139.04
03:11:51|65142.27
03:11:52|65142.27
03:11:53|65142.27
03:11:54|65142.08
03:11:55|65142.08
03:11:57|65142.08
03:11:57|65142.08
03:11:59|65142.08
03:12:01|65140.98
03:12:02|65142.24
03:12:04|65142.24
03:12:05|65142.24
03:12:06|65141.74
03:12:07|65142.27
03:12:08|65142.27
03:12:09|65142.27
03:12:10|65142.27
03:12:11|65141.57
03:12:12|65141.57
03:12:13|65142.27
03:12:14|65142.27
03:12:15|65146.72
03:12:16|65147.39
03:12:17|65147.39
03:12:18|65148.33
03:12:19|65148.33
03:12:20|65148.33
03:12:21|65146.09
03:12:22|65144.68
03:12:23|65144.68
03:12:24|65150.09
03:12:25|65150.09
03:12:26|65150.09
03:12:27|65150.09
03:12:28|65150.09
03:12:29|65148.28
03:12:30|65148.28
03:12:31|65144.45
03:12:32|65144.45
03:12:33|65144.45
03:12:34|65144.45
03:12:35|65144.45
03:12:36|65146.44
03:12:37|65146.44
03:12:38|65146.44
03:12:39|65146.44
03:12:40|65146.44
03:12:41|65150.54
03:12:42|65150.54
03:12:43|65150.54
03:12:44|65150.54
03:12:45|65150.54
03:12:46|65146.03
03:12:47|65146.03
03:12:48|65146.03
03:12:49|65135.16
03:12:50|65136.38
03:12:52|65136.38
03:12:53|65143.16
03:12:54|65143.16
03:12:55|65143.16
03:12:56|65143.16
03:12:58|65155.65
03:12:59|65155.65
03:13:01|65157.2
03:13:02|65157.2
03:13:03|65145.41
03:13:04|65145.41
03:13:05|65145.41
03:13:06|65145.41
03:13:08|65174.72
03:13:09|65174.72
03:13:10|65174.72
03:13:11|65177.18
03:13:11|65177.18
03:13:13|65177.18
03:13:14|65171.29
03:13:15|65171.29
03:13:15|65171.29
03:13:17|65144.66
03:13:18|65144.66
03:13:19|65144.66
03:13:20|65142.24
03:13:21|65139.16
03:13:22|65139.16
03:13:23|65139.16
03:13:24|65139.16
03:13:25|65142.79
03:13:26|65142.79
03:13:27|65146.31
03:13:28|65146.31
03:13:29|65142.64
03:13:30|65150.84
03:13:31|65150.84
03:13:32|65150.84
03:13:33|65150.84
03:13:34|65150.84
03:13:35|65150.84
03:13:36|65150.84
03:13:37|65157.62
03:13:38|65157.62
03:13:39|65157.62
03:13:40|65155.48
03:13:41|65166.25
03:13:42|65160.98
03:13:43|65166.01
03:13:44|65166.01
03:13:45|65157.
03:13:46|65157.
03:13:47|65156.13
03:13:48|65156.13
03:13:49|65156.13
03:13:50|65156.13
03:13:51|65156.13
03:13:52|65156.13
03:13:53|65156.13
03:13:54|65156.13
03:13:55|65180.74
03:13:56|65181.16
03:13:57|65180.99
03:13:59|65182.69
03:13:59|65182.69
03:14:02|65181.63
03:14:02|65181.63
03:14:03|65174.07
03:14:05|65174.07
03:14:06|65174.07
03:14:07|65174.07
03:14:08|65174.07
03:14:09|65178.98
03:14:09|65178.98
03:14:10|65178.98
03:14:12|65178.98
03:14:13|65178.98
03:14:14|65178.98
03:14:15|65178.98
03:14:16|65178.98
03:14:17|65169.65
03:14:18|65169.65
03:14:19|65167.96
03:14:19|65167.96
03:14:21|65167.96
03:14:21|65167.96
03:14:23|65167.96
03:14:23|65167.96
03:14:25|65167.96
03:14:26|65167.96
03:14:27|65167.96
03:14:27|65162.7
03:14:29|65152.69
03:14:29|65151.46
03:14:30|65151.46
03:14:32|65151.46
03:14:32|65151.46
03:14:34|65155.64
03:14:35|65155.64
03:14:36|65155.64
03:14:37|65155.64
03:14:38|65155.64
03:14:39|65145.
03:14:40|65145.
03:14:41|65147.68
03:14:42|65147.68
03:14:43|65147.68
03:14:44|65148.31
03:14:45|65148.31
03:14:46|65148.31
03:14:46|65128.18
03:14:48|65140.63
03:14:48|65140.63
03:14:50|65140.63
03:14:51|65142.43
03:14:51|65153.57
03:14:53|65151.17
03:14:53|65151.17
03:14:55|65151.17
03:14:56|65151.17
03:14:57|65151.17
03:14:58|65151.17
03:14:59|65142.44
03:15:01|65153.99
03:15:03|65142.5
03:15:04|65097.31
03:15:05|65086.57
03:15:06|65085.57
03:15:07|65092.48
03:15:09|65084.8
03:15:09|65084.86
03:15:10|65094.88
03:15:11|65094.88
03:15:12|65119.42
03:15:13|65132.67
03:15:14|65117.23
03:15:16|65117.23
03:15:17|65117.23
03:15:18|65112.26
03:15:19|65112.26
03:15:20|65112.26
03:15:21|65105.86
03:15:22|65105.86
03:15:23|65105.86
03:15:24|65105.86
03:15:25|65096.03
03:15:26|65090.74
03:15:27|65100.23
03:15:28|65100.23
03:15:29|65100.23
03:15:30|65083.96
03:15:31|65083.96
03:15:32|65083.96
03:15:33|65083.96
03:15:34|65083.96
03:15:35|65083.96
03:15:36|65078.85
03:15:37|65078.85
03:15:38|65078.85
03:15:39|65078.85
03:15:40|65078.85
03:15:41|65078.85
03:15:42|65078.85
03:15:43|65078.85
03:15:44|65084.25
03:15:45|65084.25
03:15:46|65084.25
03:15:47|65084.25
03:15:48|65084.25
03:15:49|65084.25
03:15:50|65069.01
03:15:51|65069.01
03:15:52|65075.66
03:15:53|65076.78
03:15:54|65076.78
03:15:55|65082.43
03:15:56|65077.38
03:15:57|65078.37
03:15:58|65076.38
03:15:59|65076.38
03:16:01|65076.38
03:16:02|65093.6
03:16:04|65093.6
03:16:05|65093.6
03:16:07|65093.6
03:16:08|65093.6
03:16:09|65093.6
03:16:10|65093.6
03:16:10|65093.6
03:16:11|65093.6
03:16:13|65077.66
03:16:14|65077.25
03:16:14|65094.07
03:16:16|65094.07
03:16:17|65094.07
03:16:18|65094.07
03:16:18|65094.07
03:16:19|65094.07
03:16:21|65094.07
03:16:22|65093.48
03:16:22|65093.48
03:16:23|65107.12
03:16:24|65115.46
03:16:26|65115.46
03:16:27|65121.27
03:16:28|65114.75
03:16:29|65114.75
03:16:29|65114.75
03:16:31|65114.21
03:16:31|65094.68
03:16:32|65094.68
03:16:34|65094.68
03:16:34|65094.68
03:16:36|65094.68
03:16:36|65094.68
03:16:38|65094.68
03:16:39|65091.95
03:16:40|65091.95
03:16:40|65091.95
03:16:41|65091.95
03:16:43|65091.95
03:16:44|65091.95
03:16:44|65091.95
03:16:45|65091.95
03:16:47|65093.64
03:16:47|65093.64
03:16:48|65093.64
03:16:49|65087.4
03:16:50|65087.4
03:16:51|65087.4
03:16:52|65087.4
03:16:53|65094.16
03:16:54|65094.16
03:16:55|65099.41
03:16:57|65115.8
03:16:58|65115.8
03:16:58|65119.05
03:17:01|65119.05
03:17:01|65113.71
03:17:03|65105.74
03:17:05|65093.11
03:17:06|65098.84
03:17:06|65098.84
03:17:07|65098.84
03:17:09|65100.02
03:17:11|65100.02
03:17:12|65100.02
03:17:13|65100.02
03:17:14|65100.02
03:17:15|65100.02
03:17:16|65099.12
03:17:17|65099.12
03:17:18|65099.12
03:17:19|65099.12
03:17:20|65096.97
03:17:21|65092.03
03:17:22|65092.03
03:17:23|65092.03
03:17:24|65092.03
03:17:25|65092.03
03:17:26|65092.03
03:17:27|65092.03
03:17:28|65092.03
03:17:29|65078.62
03:17:30|65078.62
03:17:31|65078.62
03:17:32|65078.62
03:17:33|65078.62
03:17:34|65078.62
03:17:35|65078.62
03:17:36|65078.62
03:17:37|65078.62
03:17:38|65078.62
03:17:39|65078.62
03:17:40|65076.56
03:17:41|65076.56
03:17:43|65076.56
03:17:43|65076.56
03:17:44|65076.56
03:17:45|65076.56
03:17:46|65076.56
03:17:47|65076.56
03:17:48|65076.56
03:17:49|65076.56
03:17:50|65076.56
03:17:51|65081.76
03:17:52|65081.76
03:17:53|65081.76
03:17:54|65081.76
03:17:55|65080.49
03:17:57|65080.49
03:17:58|65080.49
03:17:58|65080.49
03:18:00|65080.49
03:18:02|65080.49
03:18:03|65080.49
03:18:05|65064.52
03:18:06|65065.34
03:18:07|65065.34
03:18:08|65065.34
03:18:09|65065.34
03:18:10|65065.34
03:18:12|65065.34
03:18:13|65065.34
03:18:13|65065.34
03:18:15|65065.34
03:18:16|65067.46
03:18:17|65078.92
03:18:19|65078.92
03:18:19|65078.92
03:18:20|65078.92
03:18:21|65078.92
03:18:22|65078.92
03:18:23|65078.92
03:18:24|65078.92
03:18:25|65081.85
03:18:26|65081.85
03:18:28|65081.85
03:18:28|65081.85
03:18:29|65081.85
03:18:30|65081.85
03:18:31|65081.85
03:18:32|65081.85
03:18:33|65074.1
03:18:34|65067.93
03:18:35|65060.68
03:18:36|65060.68
03:18:37|65060.68
03:18:38|65060.68
03:18:39|65060.68
03:18:40|65065.71
03:18:41|65065.71
03:18:42|65059.72
03:18:43|65059.72
03:18:44|65059.72
03:18:45|65059.72
03:18:46|65070.53
03:18:47|65070.53
03:18:48|65070.53
03:18:49|65070.53
03:18:50|65070.53
03:18:51|65070.53
03:18:52|65070.53
03:18:53|65070.53
03:18:54|65070.53
03:18:55|65070.53
03:18:56|65070.53
03:18:57|65070.53
03:18:58|65070.53
03:18:59|65070.53
03:19:00|65075.24
03:19:02|65075.24
03:19:04|65075.24
03:19:05|65075.24
03:19:06|65075.24
03:19:07|65075.24
03:19:07|65075.24
03:19:09|65075.24
03:19:10|65075.24
03:19:11|65075.24
03:19:12|65075.24
03:19:13|65075.24
03:19:14|65075.24
03:19:15|65075.24
03:19:16|65075.24
03:19:16|65075.24
03:19:18|65049.09
03:19:19|65049.09
03:19:20|65049.09
03:19:21|65049.09
03:19:22|65049.09
03:19:23|65049.09
03:19:24|65049.09
03:19:25|65051.94
03:19:25|65058.38
03:19:27|65058.38
03:19:27|65058.38
03:19:29|65058.38
03:19:30|65071.98
03:19:31|65071.98
03:19:32|65071.98
03:19:33|65071.98
03:19:34|65071.98
03:19:35|65071.98
03:19:35|65071.98
03:19:37|65062.26
03:19:38|65062.26
03:19:39|65062.26
03:19:40|65062.26
03:19:41|65062.26
03:19:42|65062.26
03:19:43|65062.26
03:19:44|65062.26
03:19:45|65062.26
03:19:45|65062.26
03:19:47|65062.26
03:19:48|65062.26
03:19:49|65051.25
03:19:50|65051.25
03:19:51|65051.25
03:19:52|65051.25
03:19:53|65051.25
03:19:54|65052.52
03:19:55|65052.52
03:19:56|65051.3
03:19:57|65048.
03:19:58|65048.
03:19:59|65048.
03:20:00|65048.
03:20:01|65050.39
03:20:03|65050.39
03:20:04|65050.39
03:20:05|65051.15
03:20:07|65050.33
03:20:08|65050.33
03:20:08|65050.33
03:20:10|65050.33
03:20:11|65050.33
03:20:12|65048.02
03:20:12|65048.02
03:20:14|65048.02
03:20:15|65048.02
03:20:16|65048.02
03:20:17|65048.02
03:20:18|65048.02
03:20:19|65047.68
03:20:20|65047.68
03:20:21|65047.68
03:20:21|65047.68
03:20:23|65047.68
03:20:23|65047.68
03:20:25|65047.68
03:20:26|65047.69
03:20:27|65047.69
03:20:28|65047.69
03:20:29|65047.69
03:20:30|65054.03
03:20:30|65047.66
03:20:32|65047.66
03:20:33|65047.66
03:20:33|65047.66
03:20:34|65047.66
03:20:35|65047.66
03:20:37|65042.04
03:20:37|65042.04
03:20:39|65042.04
03:20:40|65042.04
03:20:41|65042.04
03:20:42|65042.04
03:20:42|65042.04
03:20:44|65042.04
03:20:45|65065.14
03:20:46|65065.14
03:20:47|65065.14
03:20:48|65065.14
03:20:49|65065.14
03:20:50|65068.6
03:20:51|65068.6
03:20:52|65068.6
03:20:53|65068.6
03:20:53|65070.99
03:20:55|65068.7
03:20:56|65068.7
03:20:57|65068.7
03:20:58|65068.7
03:20:58|65068.7
03:20:59|65068.7
03:21:01|65068.7
03:21:02|65068.7
03:21:04|65068.7
03:21:05|65068.7
03:21:07|65068.7
03:21:07|65068.7
03:21:09|65068.7
03:21:09|65068.7
03:21:10|65068.7
03:21:12|65068.7
03:21:13|65068.7
03:21:15|65068.7
03:21:16|65068.7
03:21:17|65068.7
03:21:17|65068.7
03:21:19|65068.7
03:21:19|65068.7
03:21:20|65068.7
03:21:23|65068.7
03:21:23|65068.7
03:21:24|65068.7
03:21:25|65068.7
03:21:27|65068.7
03:21:27|65068.7
03:21:28|65066.43
03:21:29|65066.43
03:21:30|65066.43
03:21:31|65066.43
03:21:32|65064.41
03:21:33|65064.41
03:21:34|65064.41
03:21:35|65064.42
03:21:36|65064.42
03:21:37|65064.42
03:21:38|65065.78
03:21:39|65065.78
03:21:41|65065.78
03:21:41|65065.78
03:21:42|65065.78
03:21:43|65065.78
03:21:44|65065.78
03:21:46|65065.78
03:21:46|65065.78
03:21:47|65065.78
03:21:49|65065.78
03:21:49|65065.78
03:21:51|65065.78
03:21:52|65065.78
03:21:53|65065.78
03:21:54|65065.78
03:21:55|65065.78
03:21:56|65065.78
03:21:56|65065.78
03:21:58|65065.78
03:21:59|65065.78
03:22:00|65065.78
03:22:01|65065.78
03:22:01|65065.78
03:22:03|65065.78
03:22:04|65065.78
03:22:05|65065.78
03:22:06|65065.78
03:22:07|65065.78
03:22:09|65066.47
03:22:10|65087.03
03:22:12|65087.03
03:22:12|65087.03
03:22:13|65076.15
03:22:15|65076.15
03:22:15|65076.15
03:22:16|65076.15
03:22:17|65076.15
03:22:18|65076.15
03:22:19|65076.15
03:22:20|65076.15
03:22:21|65076.15
03:22:23|65076.15
03:22:24|65076.15
03:22:25|65076.66
03:22:26|65076.66
03:22:27|65076.66
03:22:28|65076.66
03:22:29|65076.66
03:22:30|65076.66
03:22:31|65076.66
03:22:32|65076.66
03:22:33|65076.66
03:22:34|65076.66
03:22:35|65076.66
03:22:36|65076.66
03:22:37|65066.26
03:22:38|65066.26
03:22:39|65066.26
03:22:40|65066.26
03:22:41|65066.26
03:22:42|65064.61
03:22:44|65064.61
03:22:44|65064.61
03:22:46|65064.61
03:22:46|65064.61
03:22:48|65064.61
03:22:48|65064.61
03:22:50|65064.61
03:22:50|65064.61
03:22:51|65064.61
03:22:52|65064.61
03:22:53|65064.61
03:22:55|65064.61
03:22:55|65064.61
03:22:57|65061.93
03:22:57|65061.93
03:22:58|65061.93
03:22:59|65061.93
03:23:01|65061.93
03:23:01|65061.93
03:23:03|65061.93
03:23:03|65061.93
03:23:06|65061.93
03:23:07|65070.34
03:23:09|65064.61
03:23:10|65064.61
03:23:10|65064.61
03:23:12|65064.61
03:23:13|65064.61
03:23:13|65064.61
03:23:14|65064.61
03:23:16|65064.61
03:23:17|65065.2
03:23:18|65065.2
03:23:19|65065.2
03:23:20|65065.5
03:23:21|65065.5
03:23:21|65065.5
03:23:23|65065.5
03:23:24|65065.5
03:23:25|65065.5
03:23:26|65065.5
03:23:27|65065.5
03:23:28|65065.16
03:23:28|65065.16
03:23:30|65065.16
03:23:31|65065.16
03:23:31|65064.61
03:23:33|65070.35
03:23:33|65070.35
03:23:34|65070.35
03:23:35|65070.35
03:23:36|65070.35
03:23:37|65070.35
03:23:38|65064.61
03:23:40|65064.61
03:23:40|65061.26
03:23:41|65061.26
03:23:43|65061.26
03:23:43|65061.26
03:23:44|65061.26
03:23:45|65061.45
03:23:46|65061.45
03:23:47|65061.45
03:23:49|65061.45
03:23:49|65058.03
03:23:51|65058.03
03:23:51|65057.08
03:23:54|65057.08
03:23:54|65057.08
03:23:56|65057.37
03:23:57|65057.37
03:23:57|65057.37
03:23:59|65056.74
03:23:59|65054.74
03:24:00|65054.74
03:24:01|65057.54
03:24:02|65057.54
03:24:04|65057.54
03:24:05|65057.54
03:24:06|65057.54
03:24:08|65057.54
03:24:10|65057.54
03:24:12|65057.54
03:24:13|65057.54
03:24:13|65057.54
03:24:14|65057.54
03:24:15|65057.54
03:24:16|65064.89
03:24:17|65064.89
03:24:18|65064.89
03:24:19|65066.1
03:24:20|65066.1
03:24:21|65066.1
03:24:22|65066.37
03:24:23|65066.37
03:24:24|65066.37
03:24:26|65066.37
03:24:27|65066.37
03:24:28|65066.37
03:24:29|65066.37
03:24:30|65066.37
03:24:31|65066.37
03:24:32|65065.58
03:24:33|65065.58
03:24:34|65065.58
03:24:35|65065.58
03:24:35|65065.58
03:24:37|65065.58
03:24:38|65065.58
03:24:39|65065.99
03:24:40|65065.99
03:24:41|65065.99
03:24:42|65065.99
03:24:43|65065.99
03:24:44|65065.99
03:24:45|65065.99
03:24:46|65065.99
03:24:47|65065.99
03:24:47|65065.99
03:24:49|65079.76
03:24:50|65079.76
03:24:51|65079.76
03:24:52|65079.76
03:24:53|65079.76
03:24:54|65079.76
03:24:55|65079.76
03:24:56|65079.76
03:24:57|65079.76
03:24:57|65063.38
03:24:59|65063.38
03:24:59|65063.38
03:25:01|65063.38
03:25:02|65063.38
03:25:04|65063.99
03:25:05|65065.99
03:25:06|65065.99
03:25:08|65065.99
03:25:09|65065.99
03:25:10|65065.99
03:25:11|65069.15
03:25:12|65069.15
03:25:13|65065.89
03:25:15|65047.06
03:25:15|65047.06
03:25:16|65047.06
03:25:17|65047.06
03:25:19|65047.06
03:25:19|65047.06
03:25:20|65047.06
03:25:22|65047.06
03:25:22|65047.06
03:25:24|65047.06
03:25:24|65047.06
03:25:25|65061.24
03:25:27|65061.9
03:25:27|65061.9
03:25:29|65061.9
03:25:30|65061.9
03:25:31|65061.9
03:25:32|65061.9
03:25:32|65062.28
03:25:34|65062.28
03:25:35|65062.28
03:25:36|65062.28
03:25:37|65062.28
03:25:37|65062.28
03:25:38|65062.28
03:25:39|65062.28
03:25:40|65062.28
03:25:41|65062.28
03:25:43|65062.28
03:25:43|65056.94
03:25:45|65056.94
03:25:46|65057.
03:25:47|65057.
03:25:47|65057.
03:25:49|65057.
03:25:50|65057.
03:25:51|65057.
03:25:52|65057.
03:25:52|65057.
03:25:54|65057.
03:25:55|65057.
03:25:55|65057.
03:25:56|65057.
03:25:57|65057.
03:25:59|65057.
03:26:00|65053.78
03:26:00|65053.78
03:26:02|65053.78
03:26:03|65053.78
03:26:04|65053.78
03:26:05|65053.78
03:26:06|65053.78
03:26:08|65053.05
03:26:09|65053.05
03:26:10|65053.05
03:26:12|65053.05
03:26:13|65052.55
03:26:15|65052.55
03:26:16|65052.55
03:26:17|65053.05
03:26:17|65053.05
03:26:19|65047.93
03:26:20|65047.93
03:26:21|65047.35
03:26:21|65047.35
03:26:22|65047.35
03:26:23|65047.35
03:26:24|65047.35
03:26:26|65047.35
03:26:27|65047.35
03:26:28|65047.35
03:26:29|65045.57
03:26:29|65045.57
03:26:31|65045.57
03:26:32|65045.57
03:26:32|65045.57
03:26:34|65048.93
03:26:35|65048.93
03:26:36|65048.93
03:26:36|65048.93
03:26:38|65048.93
03:26:39|65048.93
03:26:40|65045.28
03:26:40|65045.28
03:26:41|65045.28
03:26:43|65045.28
03:26:44|65045.28
03:26:45|65045.28
03:26:47|65045.28
03:26:48|65045.28
03:26:48|65045.28
03:26:49|65045.28
03:26:50|65045.28
03:26:51|65045.28
03:26:52|65045.28
03:26:53|65045.28
03:26:54|65045.28
03:26:55|65045.28
03:26:57|65045.28
03:26:58|65045.28
03:26:59|65050.11
03:27:00|65050.11
03:27:01|65050.11
03:27:02|65050.11
03:27:02|65050.11
03:27:04|65050.11
03:27:04|65050.11
03:27:05|65050.11
03:27:07|65050.11
03:27:08|65050.11
03:27:10|65050.11
03:27:12|65050.11
03:27:13|65050.11
03:27:14|65050.11
03:27:14|65050.11
03:27:16|65050.11
03:27:17|65050.11
03:27:18|65050.11
03:27:19|65050.11
03:27:20|65050.11
03:27:22|65050.11
03:27:24|65050.11
03:27:25|65050.11
03:27:26|65050.11
03:27:26|65050.11
03:27:28|65050.11
03:27:28|65050.11
03:27:30|65050.11
03:27:30|65041.58
03:27:32|65041.58
03:27:32|65041.58
03:27:33|65041.58
03:27:35|65041.58
03:27:35|65039.67
03:27:37|65039.67
03:27:37|65039.67
03:27:39|65039.67
03:27:39|65039.67
03:27:41|65039.67
03:27:41|65039.67
03:27:43|65039.67
03:27:44|65039.67
03:27:44|65039.67
03:27:46|65039.67
03:27:46|65039.67
03:27:49|65039.59
03:27:49|65039.59
03:27:51|65039.59
03:27:51|65039.59
03:27:52|65039.16
03:27:53|65039.16
03:27:54|65039.16
03:27:55|65043.61
03:27:56|65043.61
03:27:57|65043.61
03:27:58|65043.61
03:27:59|65043.61
03:28:00|65043.61
03:28:01|65043.61
03:28:02|65037.21
03:28:03|65037.21
03:28:05|65037.21
03:28:05|65037.21
03:28:06|65040.41
03:28:08|65040.5
03:28:10|65040.5
03:28:11|65040.5
03:28:12|65040.5
03:28:13|65040.5
03:28:14|65041.4
03:28:15|65038.53
03:28:16|65038.53
03:28:17|65040.64
03:28:18|65040.64
03:28:19|65040.64
03:28:20|65040.64
03:28:21|65042.44
03:28:22|65042.44
03:28:23|65042.44
03:28:24|65042.44
03:28:25|65042.44
03:28:26|65042.44
03:28:27|65042.44
03:28:29|65042.44
03:28:29|65042.44
03:28:30|65046.79
03:28:31|65046.79
03:28:32|65046.79
03:28:34|65046.79
03:28:35|65046.79
03:28:36|65046.79
03:28:37|65046.79
03:28:38|65046.79
03:28:39|65046.79
03:28:40|65046.79
03:28:41|65046.79
03:28:42|65046.79
03:28:43|65046.79
03:28:44|65046.79
03:28:45|65046.79
03:28:46|65046.79
03:28:47|65046.79
03:28:48|65046.79
03:28:49|65046.79
03:28:50|65046.79
03:28:51|65046.79
03:28:52|65046.79
03:28:53|65046.79
03:28:54|65046.79
03:28:55|65046.79
03:28:57|65046.79
03:28:57|65047.01
03:28:59|65047.01
03:28:59|65044.05
03:29:00|65044.05
03:29:02|65044.05
03:29:03|65046.17
03:29:04|65046.17
03:29:04|65046.17
03:29:06|65041.79
03:29:06|65041.79
03:29:07|65042.49
03:29:08|65042.49
03:29:11|65042.49
03:29:12|65042.49
03:29:12|65042.49
03:29:15|65042.49
03:29:15|65042.49
03:29:16|65042.49
03:29:18|65042.49
03:29:18|65042.49
03:29:20|65042.49
03:29:21|65042.49
03:29:22|65040.12
03:29:23|65040.12
03:29:24|65040.12
03:29:25|65040.12
03:29:26|65040.12
03:29:27|65040.12
03:29:28|65040.12
03:29:29|65040.12
03:29:30|65040.12
03:29:31|65040.12
03:29:32|65040.12
03:29:33|65040.12
03:29:34|65040.12
03:29:35|65040.12
03:29:36|65040.12
03:29:37|65048.23
03:29:38|65048.23
03:29:39|65048.23
03:29:40|65048.23
03:29:41|65048.23
03:29:42|65048.23
03:29:44|65048.23
03:29:44|65048.23
03:29:45|65048.23
03:29:46|65048.23
03:29:47|65048.23
03:29:48|65048.23
03:29:50|65048.23
03:29:50|65048.23
03:29:51|65048.23
03:29:52|65048.23
03:29:53|65048.23
03:29:54|65048.23
03:29:55|65048.23
03:29:57|65048.23
03:29:57|65048.23
03:29:58|65048.23
03:29:59|65048.23
03:30:00|65071.9
03:30:01|65071.9
03:30:02|65071.9
03:30:03|65059.25
03:30:04|65056.75
03:30:05|65056.75
03:30:06|65056.75
03:30:07|65056.75
03:30:08|65056.75
03:30:10|65044.08
03:30:11|65044.08
03:30:12|65044.08
03:30:13|65046.43
03:30:14|65046.43
03:30:15|65046.43
03:30:16|65046.43
03:30:18|65056.19
03:30:19|65056.19
03:30:20|65056.19
03:30:20|65056.19
03:30:22|65056.19
03:30:23|65056.19
03:30:24|65056.19
03:30:24|65056.19
03:30:26|65051.47
03:30:27|65051.47
03:30:28|65051.47
03:30:29|65051.47
03:30:30|65051.47
03:30:31|65051.47
03:30:32|65051.47
03:30:33|65057.2
03:30:34|65057.2
03:30:35|65057.2
03:30:36|65057.96
03:30:37|65057.96
03:30:38|65055.93
03:30:39|65055.93
03:30:40|65055.93
03:30:41|65055.93
03:30:42|65053.66
03:30:43|65053.66
03:30:44|65054.15
03:30:45|65054.15
03:30:47|65045.99
03:30:48|65045.99
03:30:48|65045.99
03:30:49|65045.99
03:30:51|65045.99
03:30:51|65045.99
03:30:52|65045.99
03:30:53|65054.04
03:30:54|65054.04
03:30:56|65052.32
03:30:56|65052.32
03:30:58|65052.32
03:30:58|65052.32
03:30:59|65052.32
03:31:00|65052.32
03:31:01|65052.32
03:31:03|65052.32
03:31:04|65052.32
03:31:04|65058.19
03:31:05|65058.19
03:31:07|65058.19
03:31:07|65058.19
03:31:08|65058.19
03:31:10|65058.19
03:31:12|65071.5
03:31:13|65050.31
03:31:14|65050.31
03:31:15|65050.31
03:31:16|65050.31
03:31:17|65050.31
03:31:18|65050.31
03:31:19|65050.31
03:31:21|65050.31
03:31:22|65050.31
03:31:23|65050.31
03:31:24|65050.31
03:31:26|65050.31
03:31:26|65050.31
03:31:27|65050.31
03:31:28|65050.31
03:31:29|65050.31
03:31:30|65050.31
03:31:31|65050.31
03:31:32|65050.31
03:31:33|65050.31
03:31:34|65050.31
03:31:35|65050.31
03:31:36|65051.13
03:31:37|65051.13
03:31:38|65051.13
03:31:39|65051.13
03:31:40|65051.13
03:31:41|65051.13
03:31:42|65051.13
03:31:43|65048.48
03:31:44|65048.48
03:31:45|65048.48
03:31:46|65071.51
03:31:47|65071.51
03:31:48|65071.51
03:31:49|65071.51
03:31:50|65071.51
03:31:51|65071.51
03:31:52|65071.51
03:31:53|65071.51
03:31:54|65071.51
03:31:55|65071.51
03:31:56|65071.51
03:31:57|65071.51
03:31:58|65071.51
03:31:59|65071.51
03:32:00|65055.09
03:32:01|65055.09
03:32:02|65055.09
03:32:03|65055.09
03:32:04|65068.15
03:32:05|65078.05
03:32:06|65078.06
03:32:07|65078.06
03:32:08|65078.06
03:32:09|65078.06
03:32:11|65078.06
03:32:13|65078.06
03:32:14|65078.06
03:32:15|65082.07
03:32:17|65078.35
03:32:18|65078.35
03:32:19|65078.35
03:32:20|65078.35
03:32:21|65078.35
03:32:22|65078.35
03:32:23|65078.35
03:32:24|65078.35
03:32:25|65078.35
03:32:26|65078.35
03:32:28|65078.35
03:32:28|65078.35
03:32:29|65078.35
03:32:30|65078.35
03:32:31|65086.14
03:32:32|65086.13
03:32:33|65086.13
03:32:34|65086.13
03:32:36|65086.13
03:32:36|65086.13
03:32:37|65073.02
03:32:38|65082.96
03:32:39|65082.96
03:32:40|65082.96
03:32:41|65082.96
03:32:43|65082.96
03:32:44|65082.96
03:32:45|65082.96
03:32:46|65082.96
03:32:47|65082.96
03:32:48|65082.96
03:32:49|65082.96
03:32:50|65082.96
03:32:51|65068.07
03:32:52|65068.07
03:32:53|65081.13
03:32:54|65081.13
03:32:55|65081.13
03:32:56|65081.13
03:32:57|65081.13
03:32:58|65081.13
03:32:59|65081.13
03:33:00|65081.13
03:33:01|65078.29
03:33:02|65078.29
03:33:03|65078.29
03:33:04|65078.29
03:33:05|65078.29
03:33:06|65078.29
03:33:07|65078.29
03:33:08|65078.29
03:33:09|65078.29
03:33:10|65078.29
03:33:12|65076.88
03:33:13|65076.88
03:33:14|65081.14
03:33:15|65079.39
03:33:15|65079.39
03:33:17|65079.39
03:33:19|65079.39
03:33:20|65079.39
03:33:21|65079.39
03:33:22|65050.78
03:33:23|65050.78
03:33:24|65050.78
03:33:25|65050.78
03:33:27|65050.78
03:33:27|65050.78
03:33:29|65050.78
03:33:29|65050.78
03:33:31|65061.67
03:33:31|65063.34
03:33:32|65063.34
03:33:34|65063.34
03:33:35|65063.34
03:33:36|65063.34
03:33:36|65063.34
03:33:37|65063.34
03:33:38|65063.34
03:33:40|65063.34
03:33:40|65063.34
03:33:42|65063.34
03:33:42|65063.34
03:33:43|65070.98
03:33:45|65070.99
03:33:46|65072.13
03:33:46|65070.94
03:33:47|65070.94
03:33:48|65070.94
03:33:49|65070.94
03:33:50|65070.94
03:33:52|65070.94
03:33:52|65070.94
03:33:53|65070.94
03:33:55|65070.94
03:33:55|65070.94
03:33:56|65070.94
03:33:58|65070.94
03:33:59|65070.94
03:33:59|65070.94
03:34:00|65070.94
03:34:02|65070.94
03:34:03|65071.36
03:34:03|65071.36
03:34:04|65071.36
03:34:06|65071.36
03:34:06|65072.64
03:34:07|65072.64
03:34:08|65071.71
03:34:10|65071.71
03:34:10|65071.71
03:34:13|65071.71
03:34:13|65071.71
03:34:14|65071.71
03:34:16|65071.71
03:34:17|65071.71
03:34:18|65071.71
03:34:19|65071.71
03:34:20|65071.71
03:34:21|65071.71
03:34:22|65071.71
03:34:23|65071.71
03:34:24|65071.71
03:34:25|65057.44
03:34:26|65057.44
03:34:27|65057.44
03:34:28|65057.44
03:34:29|65057.44
03:34:30|65057.44
03:34:31|65061.
03:34:32|65061.
03:34:33|65061.
03:34:34|65061.
03:34:35|65061.
03:34:36|65061.
03:34:37|65061.
03:34:38|65061.
03:34:39|65065.63
03:34:40|65065.63
03:34:41|65065.63
03:34:42|65065.63
03:34:43|65065.63
03:34:44|65057.73
03:34:45|65057.07
03:34:46|65057.07
03:34:47|65057.07
03:34:48|65057.07
03:34:49|65057.07
03:34:50|65057.07
03:34:51|65057.07
03:34:52|65055.87
03:34:53|65055.87
03:34:54|65062.65
03:34:55|65062.65
03:34:56|65062.65
03:34:57|65062.65
03:34:58|65062.65
03:34:59|65062.65
03:35:00|65062.65
03:35:01|65062.65
03:35:02|65062.65
03:35:03|65062.65
03:35:04|65062.65
03:35:05|65062.65
03:35:06|65062.65
03:35:07|65060.43
03:35:08|65060.43
03:35:09|65060.43
03:35:10|65060.43
03:35:11|65060.43
03:35:12|65060.43
03:35:14|65060.43
03:35:15|65060.43
03:35:17|65060.43
03:35:17|65060.43
03:35:19|65060.43
03:35:21|65060.43
03:35:21|65060.43
03:35:22|65060.43
03:35:23|65060.43
03:35:24|65060.43
03:35:25|65060.43
03:35:26|65060.43
03:35:27|65060.43
03:35:29|65060.43
03:35:30|65060.43
03:35:31|65060.43
03:35:32|65060.43
03:35:33|65060.43
03:35:34|65055.28
03:35:36|65055.28
03:35:36|65057.69
03:35:37|65057.69
03:35:38|65057.69
03:35:39|65057.69
03:35:41|65054.02
03:35:42|65054.02
03:35:42|65054.02
03:35:43|65054.02
03:35:45|65054.02
03:35:45|65054.02
03:35:47|65054.02
03:35:47|65054.02
03:35:49|65054.02
03:35:50|65054.02
03:35:50|65054.02
03:35:51|65054.02
03:35:53|65061.74
03:35:53|65061.74
03:35:54|65058.96
03:35:55|65058.96
03:35:56|65058.96
03:35:58|65058.96
03:35:59|65058.96
03:36:00|65058.96
03:36:00|65058.96
03:36:02|65058.96
03:36:03|65058.96
03:36:04|65058.96
03:36:05|65058.96
03:36:06|65058.96
03:36:07|65058.96
03:36:08|65055.32
03:36:09|65055.32
03:36:10|65055.32
03:36:11|65055.32
03:36:13|65055.32
03:36:14|65062.84
03:36:15|65062.84
03:36:16|65063.
03:36:17|65063.
03:36:18|65061.39
03:36:19|65061.39
03:36:20|65061.39
03:36:21|65061.39
03:36:22|65061.39
03:36:23|65061.39
03:36:24|65061.39
03:36:25|65061.39
03:36:26|65061.39
03:36:27|65061.39
03:36:28|65061.39
03:36:29|65061.39
03:36:31|65061.39
03:36:32|65061.39
03:36:33|65086.83
03:36:34|65086.83
03:36:35|65086.83
03:36:36|65086.83
03:36:36|65086.83
03:36:38|65069.86
03:36:39|65068.6
03:36:40|65068.6
03:36:41|65068.6
03:36:42|65068.6
03:36:42|65068.6
03:36:44|65068.6
03:36:45|65068.6
03:36:46|65068.6
03:36:47|65068.6
03:36:48|65068.6
03:36:49|65065.69
03:36:50|65065.69
03:36:51|65065.69
03:36:52|65065.69
03:36:53|65065.69
03:36:54|65065.69
03:36:55|65065.69
03:36:56|65065.69
03:36:56|65063.65
03:36:58|65063.65
03:36:59|65063.65
03:37:00|65063.65
03:37:02|65052.67
03:37:02|65052.67
03:37:03|65052.67
03:37:04|65063.26
03:37:05|65063.26
03:37:06|65056.78
03:37:07|65056.78
03:37:08|65056.78
03:37:09|65056.78
03:37:10|65056.78
03:37:11|65052.42
03:37:12|65052.42
03:37:14|65052.42
03:37:16|65052.42
03:37:17|65052.42
03:37:19|65052.42
03:37:20|65052.42
03:37:21|65051.5
03:37:22|65051.5
03:37:23|65051.5
03:37:24|65051.5
03:37:25|65051.5
03:37:26|65051.5
03:37:28|65051.5
03:37:28|65059.26
03:37:29|65059.26
03:37:30|65059.26
03:37:31|65059.26
03:37:32|65059.26
03:37:33|65059.26
03:37:34|65059.26
03:37:35|65059.28
03:37:36|65059.28
03:37:37|65059.28
03:37:38|65059.28
03:37:39|65059.28
03:37:41|65059.28
03:37:42|65059.28
03:37:42|65059.28
03:37:43|65059.28
03:37:44|65059.28
03:37:45|65056.65
03:37:46|65056.65
03:37:47|65056.65
03:37:48|65056.65
03:37:49|65056.65
03:37:50|65056.65
03:37:51|65056.65
03:37:52|65056.65
03:37:53|65056.65
03:37:54|65056.65
03:37:55|65056.65
03:37:56|65056.65
03:37:57|65056.65
03:37:58|65056.65
03:37:59|65056.65
03:38:00|65056.65
03:38:01|65058.84
03:38:02|65058.84
03:38:03|65061.36
03:38:04|65061.36
03:38:05|65061.36
03:38:06|65061.02
03:38:07|65061.02
03:38:08|65061.02
03:38:09|65061.02
03:38:10|65061.02
03:38:11|65061.02
03:38:12|65061.02
03:38:13|65061.02
03:38:14|65061.02
03:38:16|65061.02
03:38:18|65061.02
03:38:19|65061.02
03:38:20|65061.02
03:38:20|65061.02
03:38:22|65061.02
03:38:23|65061.02
03:38:24|65061.02
03:38:25|65055.46
03:38:27|65055.46
03:38:28|65055.46
03:38:29|65079.44
03:38:30|65099.51
03:38:31|65090.99
03:38:32|65090.99
03:38:33|65090.99
03:38:33|65090.99
03:38:35|65090.99
03:38:36|65107.64
03:38:36|65107.64
03:38:38|65128.
03:38:39|65128.
03:38:40|65128.
03:38:40|65128.
03:38:41|65128.
03:38:43|65128.
03:38:43|65128.
03:38:45|65137.41
03:38:47|65134.9
03:38:47|65134.9
03:38:48|65136.72
03:38:49|65136.72
03:38:51|65132.91
03:38:51|65127.88
03:38:53|65120.57
03:38:54|65120.57
03:38:55|65120.57
03:38:55|65120.57
03:38:57|65120.57
03:38:57|65120.57
03:38:58|65120.57
03:38:59|65123.99
03:39:00|65123.99
03:39:01|65123.99
03:39:02|65123.99
03:39:03|65123.99
03:39:04|65123.99
03:39:05|65123.99
03:39:06|65123.99
03:39:07|65123.99
03:39:08|65123.99
03:39:09|65119.63
03:39:10|65119.63
03:39:11|65119.63
03:39:12|65124.58
03:39:13|65127.16
03:39:14|65127.16
03:39:16|65127.16
03:39:17|65127.16
03:39:18|65127.16
03:39:19|65127.16
03:39:21|65127.16
03:39:22|65127.16
03:39:23|65127.16
03:39:23|65100.
03:39:24|65092.78
03:39:26|65092.78
03:39:26|65092.78
03:39:28|65092.78
03:39:29|65092.78
03:39:29|65092.78
03:39:30|65092.78
03:39:32|65097.86
03:39:33|65097.86
03:39:34|65097.86
03:39:35|65097.86
03:39:36|65097.86
03:39:36|65097.86
03:39:37|65097.86
03:39:38|65097.86
03:39:39|65097.86
03:39:40|65096.87
03:39:41|65096.87
03:39:43|65096.87
03:39:44|65096.87
03:39:45|65096.87
03:39:46|65096.87
03:39:47|65096.87
03:39:48|65085.11
03:39:49|65085.11
03:39:50|65085.11
03:39:51|65085.11
03:39:52|65085.11
03:39:53|65085.11
03:39:54|65071.37
03:39:55|65071.37
03:39:55|65071.37
03:39:57|65071.37
03:39:58|65071.37
03:39:59|65073.11
03:40:00|65073.11
03:40:01|65073.11
03:40:02|65070.09
03:40:02|65070.09
03:40:03|65070.09
03:40:04|65070.09
03:40:05|65070.09
03:40:07|65070.09
03:40:07|65070.09
03:40:09|65070.09
03:40:10|65070.09
03:40:10|65070.09
03:40:12|65070.09
03:40:13|65070.09
03:40:14|65070.09
03:40:15|65070.09
03:40:17|65070.09
03:40:17|65099.15
03:40:19|65099.15
03:40:20|65099.15
03:40:21|65099.15
03:40:22|65099.15
03:40:23|65099.15
03:40:24|65099.15
03:40:25|65099.15
03:40:27|65099.15
03:40:29|65099.15
03:40:30|65099.15
03:40:31|65099.15
03:40:32|65099.15
03:40:33|65099.15
03:40:34|65110.82
03:40:34|65110.82
03:40:36|65110.82
03:40:37|65109.95
03:40:38|65110.14
03:40:39|65110.14
03:40:39|65110.14
03:40:41|65115.64
03:40:42|65115.64
03:40:42|65115.64
03:40:44|65115.64
03:40:45|65115.64
03:40:45|65115.64
03:40:46|65115.64
03:40:47|65115.64
03:40:49|65115.64
03:40:51|65115.64
03:40:51|65115.64
03:40:53|65115.64
03:40:53|65110.61
03:40:55|65110.61
03:40:55|65110.61
03:40:57|65110.61
03:40:58|65108.96
03:40:58|65108.96
03:40:59|65108.96
03:41:01|65108.96
03:41:01|65108.96
03:41:02|65108.96
03:41:03|65108.96
03:41:04|65108.96
03:41:05|65108.96
03:41:06|65108.96
03:41:08|65108.96
03:41:09|65108.96
03:41:09|65108.96
03:41:10|65108.96
03:41:11|65114.74
03:41:12|65114.74
03:41:13|65114.74
03:41:15|65114.74
03:41:15|65114.74
03:41:16|65114.74
03:41:18|65115.62
03:41:19|65115.62
03:41:21|65115.62
03:41:23|65115.62
03:41:23|65115.62
03:41:25|65115.62
03:41:26|65115.62
03:41:27|65115.62
03:41:28|65115.62
03:41:29|65115.62
03:41:30|65115.62
03:41:32|65115.62
03:41:32|65115.62
03:41:33|65115.62
03:41:34|65115.62
03:41:35|65115.62
03:41:36|65115.62
03:41:37|65115.62
03:41:38|65115.62
03:41:39|65115.62
03:41:40|65115.62
03:41:41|65115.62
03:41:42|65115.62
03:41:43|65115.62
03:41:44|65115.62
03:41:45|65115.62
03:41:46|65115.62
03:41:47|65115.62
03:41:48|65115.63
03:41:49|65115.63
03:41:50|65115.63
03:41:51|65115.63
03:41:52|65115.63
03:41:53|65115.63
03:41:55|65115.52
03:41:56|65115.52
03:41:57|65115.52
03:41:57|65115.52
03:41:58|65115.52
03:42:00|65115.52
03:42:01|65115.52
03:42:02|65115.52
03:42:03|65126.13
03:42:04|65126.13
03:42:06|65126.13
03:42:07|65126.13
03:42:07|65126.13
03:42:08|65131.28
03:42:10|65131.28
03:42:10|65131.28
03:42:11|65131.28
03:42:12|65131.28
03:42:13|65131.28
03:42:15|65135.28
03:42:15|65135.28
03:42:16|65135.28
03:42:18|65135.28
03:42:20|65134.26
03:42:22|65134.26
03:42:22|65122.75
03:42:24|65129.88
03:42:25|65129.88
03:42:26|65129.88
03:42:27|65129.88
03:42:27|65129.88
03:42:29|65129.88
03:42:30|65129.88
03:42:31|65129.88
03:42:32|65129.88
03:42:33|65129.88
03:42:34|65129.88
03:42:35|65129.88
03:42:36|65129.88
03:42:37|65129.97
03:42:38|65129.97
03:42:39|65129.97
03:42:40|65129.97
03:42:41|65129.97
03:42:42|65129.97
03:42:42|65129.97
03:42:44|65129.97
03:42:45|65129.97
03:42:46|65129.97
03:42:47|65136.77
03:42:48|65136.77
03:42:49|65136.77
03:42:50|65136.77
03:42:51|65136.77
03:42:52|65141.61
03:42:52|65152.66
03:42:54|65152.66
03:42:55|65160.18
03:42:56|65160.18
03:42:56|65160.18
03:42:58|65160.18
03:43:00|65160.18
03:43:00|65160.18
03:43:02|65160.18
03:43:02|65160.18
03:43:03|65173.75
03:43:04|65173.75
03:43:05|65173.75
03:43:06|65173.75
03:43:07|65173.75
03:43:08|65173.75
03:43:09|65173.75
03:43:10|65173.75
03:43:11|65173.75
03:43:12|65173.75
03:43:13|65173.75
03:43:14|65173.75
03:43:15|65173.75
03:43:16|65166.78
03:43:17|65166.78
03:43:19|65166.78
03:43:20|65166.78
03:43:22|65166.78
03:43:23|65166.78
03:43:25|65166.78
03:43:26|65166.78
03:43:27|65169.79
03:43:28|65169.79
03:43:29|65169.79
03:43:30|65169.79
03:43:31|65169.79
03:43:33|65162.85
03:43:33|65162.85
03:43:34|65162.85
03:43:35|65162.85
03:43:36|65163.77
03:43:37|65163.77
03:43:39|65165.95
03:43:39|65165.95
03:43:41|65165.95
03:43:41|65165.95
03:43:43|65165.95
03:43:45|65165.95
03:43:45|65165.95
03:43:46|65165.95
03:43:48|65165.95
03:43:48|65165.95
03:43:49|65165.95
03:43:50|65164.63
03:43:51|65164.63
03:43:52|65149.28
03:43:53|65149.28
03:43:54|65149.28
03:43:55|65149.28
03:43:56|65149.28
03:43:58|65149.28
03:43:58|65149.28
03:43:59|65149.28
03:44:00|65149.28
03:44:01|65159.51
03:44:02|65159.51
03:44:03|65160.54
03:44:04|65162.97
03:44:05|65162.97
03:44:06|65162.97
03:44:08|65162.97
03:44:08|65162.97
03:44:09|65162.97
03:44:10|65162.97
03:44:11|65162.97
03:44:13|65162.97
03:44:13|65162.97
03:44:14|65162.97
03:44:15|65162.97
03:44:16|65162.97
03:44:17|65162.97
03:44:18|65159.76
03:44:20|65159.76
03:44:22|65157.44
03:44:23|65157.44
03:44:24|65157.43
03:44:25|65157.43
03:44:27|65157.43
03:44:29|65157.43
03:44:30|65157.43
03:44:30|65157.43
03:44:32|65200.58
03:44:32|65200.58
03:44:34|65200.58
03:44:35|65200.58
03:44:36|65200.58
03:44:36|65200.58
03:44:38|65169.01
03:44:39|65169.01
03:44:40|65169.01
03:44:41|65169.01
03:44:42|65164.37
03:44:43|65207.08
03:44:44|65207.95
03:44:45|65199.23
03:44:46|65199.23
03:44:47|65199.23
03:44:48|65211.22
03:44:49|65211.22
03:44:50|65211.22
03:44:51|65210.49
03:44:52|65205.23
03:44:53|65205.23
03:44:54|65205.23
03:44:55|65205.23
03:44:56|65205.23
03:44:57|65205.23
03:44:58|65205.23
03:44:59|65205.23
03:45:00|65200.59
03:45:01|65207.03
03:45:02|65207.03
03:45:03|65207.03
03:45:04|65207.03
03:45:05|65207.03
03:45:06|65207.03
03:45:07|65207.03
03:45:08|65207.03
03:45:09|65231.68
03:45:10|65231.68
03:45:11|65231.68
03:45:12|65231.68
03:45:13|65231.68
03:45:14|65231.68
03:45:15|65231.68
03:45:16|65231.68
03:45:17|65231.68
03:45:18|65231.68
03:45:19|65231.68
03:45:20|65231.68
03:45:22|65231.68
03:45:23|65224.21
03:45:24|65224.21
03:45:25|65213.07
03:45:26|65213.07
03:45:27|65213.07
03:45:28|65213.07
03:45:29|65213.07
03:45:30|65213.07
03:45:32|65213.07
03:45:33|65211.55
03:45:34|65202.92
03:45:35|65202.92
03:45:36|65202.92
03:45:37|65202.92
03:45:38|65202.92
03:45:39|65202.92
03:45:40|65202.92
03:45:42|65202.92
03:45:42|65202.92
03:45:44|65202.92
03:45:44|65202.92
03:45:46|65206.3
03:45:47|65206.3
03:45:47|65223.45
03:45:49|65223.45
03:45:50|65223.45
03:45:50|65223.45
03:45:52|65223.45
03:45:52|65223.45
03:45:54|65223.45
03:45:55|65223.45
03:45:56|65212.16
03:45:57|65212.16
03:45:58|65212.16
03:45:59|65212.16
03:46:00|65212.16
03:46:01|65212.16
03:46:02|65212.16
03:46:03|65212.16
03:46:04|65212.16
03:46:05|65209.14
03:46:06|65209.14
03:46:07|65209.14
03:46:08|65209.14
03:46:09|65209.14
03:46:10|65209.14
03:46:11|65209.14
03:46:12|65209.14
03:46:13|65209.14
03:46:14|65209.14
03:46:15|65209.14
03:46:16|65209.14
03:46:17|65209.14
03:46:18|65200.92
03:46:19|65199.95
03:46:20|65199.95
03:46:22|65199.95
03:46:24|65199.95
03:46:25|65198.37
03:46:26|65198.37
03:46:27|65198.37
03:46:28|65198.37
03:46:30|65198.87
03:46:32|65198.23
03:46:33|65198.23
03:46:33|65198.23
03:46:34|65198.23
03:46:35|65198.23
03:46:36|65198.23
03:46:37|65198.23
03:46:38|65198.23
03:46:39|65198.23
03:46:41|65198.23
03:46:42|65198.23
03:46:43|65198.23
03:46:43|65230.91
03:46:45|65228.78
03:46:46|65229.39
03:46:47|65229.39
03:46:48|65229.39
03:46:49|65231.96
03:46:51|65231.96
03:46:52|65231.96
03:46:53|65231.96
03:46:55|65231.96
03:46:55|65231.96
03:46:57|65236.87
03:46:58|65236.87
03:46:59|65236.87
03:47:00|65236.87
03:47:01|65247.14
03:47:02|65247.14
03:47:03|65247.14
03:47:04|65247.14
03:47:05|65247.15
03:47:06|65247.15
03:47:07|65247.15
03:47:08|65247.15
03:47:09|65249.39
03:47:10|65258.57
03:47:11|65258.57
03:47:12|65258.57
03:47:13|65258.57
03:47:14|65272.86
03:47:16|65271.37
03:47:17|65270.43
03:47:18|65263.08
03:47:19|65263.08
03:47:20|65263.08
03:47:21|65268.29
03:47:21|65261.68
03:47:24|65261.68
03:47:24|65261.68
03:47:26|65261.68
03:47:27|65261.68
03:47:28|65261.68
03:47:29|65261.68
03:47:30|65261.68
03:47:31|65265.52
03:47:32|65265.52
03:47:33|65265.52
03:47:34|65264.1
03:47:35|65264.09
03:47:36|65264.09
03:47:37|65260.58
03:47:38|65260.58
03:47:39|65260.58
03:47:40|65260.58
03:47:41|65260.58
03:47:43|65260.58
03:47:44|65260.58
03:47:45|65260.58
03:47:46|65260.58
03:47:47|65262.71
03:47:47|65262.71
03:47:49|65262.71
03:47:50|65262.71
03:47:51|65262.71
03:47:52|65262.71
03:47:52|65262.71
03:47:53|65262.71
03:47:54|65262.71
03:47:56|65262.71
03:47:57|65262.71
03:47:59|65262.71
03:47:59|65262.71
03:48:00|65262.71
03:48:01|65262.71
03:48:02|65254.07
03:48:03|65254.07
03:48:04|65254.07
03:48:05|65254.07
03:48:06|65256.45
03:48:07|65256.45
03:48:08|65256.45
03:48:09|65261.12
03:48:10|65261.12
03:48:11|65261.12
03:48:12|65261.12
03:48:13|65261.12
03:48:14|65261.12
03:48:15|65263.23
03:48:17|65263.23
03:48:17|65254.7
03:48:18|65254.7
03:48:20|65254.7
03:48:21|65250.43
03:48:22|65250.43
03:48:23|65250.43
03:48:25|65250.43
03:48:27|65250.43
03:48:28|65250.43
03:48:28|65250.43
03:48:30|65259.84
03:48:32|65259.84
03:48:33|65259.84
03:48:35|65257.15
03:48:36|65257.15
03:48:36|65258.72
03:48:39|65258.72
03:48:39|65258.72
03:48:40|65256.75
03:48:41|65260.11
03:48:42|65260.11
03:48:43|65259.75
03:48:44|65259.75
03:48:46|65259.75
03:48:47|65260.74
03:48:48|65260.74
03:48:49|65255.06
03:48:50|65255.06
03:48:50|65255.06
03:48:51|65255.06
03:48:53|65255.06
03:48:54|65255.06
03:48:55|65255.06
03:48:56|65255.06
03:48:56|65255.9
03:48:58|65255.9
03:48:59|65255.9
03:49:00|65255.9
03:49:01|65255.9
03:49:02|65255.9
03:49:03|65255.9
03:49:03|65255.9
03:49:05|65259.75
03:49:06|65259.75
03:49:07|65259.75
03:49:08|65261.53
03:49:09|65261.53
03:49:10|65261.53
03:49:11|65261.53
03:49:12|65261.53
03:49:13|65261.53
03:49:13|65261.53
03:49:15|65261.53
03:49:15|65261.53
03:49:16|65261.53
03:49:17|65261.53
03:49:19|65261.53
03:49:20|65261.53
03:49:20|65261.53
03:49:21|65261.53
03:49:23|65261.53
03:49:24|65261.53
03:49:26|65261.53
03:49:27|65261.53
03:49:29|65261.53
03:49:31|65261.53
03:49:31|65243.67
03:49:32|65243.67
03:49:33|65243.67
03:49:35|65243.67
03:49:37|65243.67
03:49:37|65243.67
03:49:38|65243.67
03:49:40|65243.67
03:49:41|65243.67
03:49:41|65243.67
03:49:43|65243.67
03:49:43|65243.67
03:49:44|65243.67
03:49:45|65243.67
03:49:46|65243.67
03:49:47|65243.67
03:49:48|65230.7
03:49:49|65230.7
03:49:50|65234.13
03:49:51|65249.72
03:49:52|65249.72
03:49:53|65249.72
03:49:55|65249.72
03:49:56|65249.72
03:49:56|65249.72
03:49:58|65246.36
03:49:59|65246.36
03:50:00|65246.36
03:50:01|65246.36
03:50:02|65246.36
03:50:03|65246.36
03:50:04|65246.36
03:50:05|65246.36
03:50:06|65246.36
03:50:07|65246.36
03:50:08|65247.75
03:50:08|65247.75
03:50:10|65247.75
03:50:11|65247.75
03:50:12|65247.75
03:50:12|65247.75
03:50:14|65242.43
03:50:14|65242.43
03:50:16|65230.69
03:50:17|65203.23
03:50:18|65210.64
03:50:19|65210.41
03:50:20|65210.41
03:50:21|65210.41
03:50:22|65210.41
03:50:23|65210.41
03:50:24|65210.41
03:50:25|65210.41
03:50:27|65210.41
03:50:27|65210.41
03:50:29|65210.41
03:50:30|65210.41
03:50:32|65210.41
03:50:34|65210.41
03:50:34|65210.41
03:50:35|65210.41
03:50:36|65210.41
03:50:37|65210.41
03:50:39|65210.41
03:50:39|65209.12
03:50:40|65209.12
03:50:41|65209.12
03:50:42|65209.12
03:50:44|65195.36
03:50:45|65195.36
03:50:46|65195.36
03:50:47|65195.36
03:50:48|65195.36
03:50:49|65195.36
03:50:50|65195.36
03:50:51|65195.36
03:50:52|65195.36
03:50:53|65195.36
03:50:54|65200.26
03:50:55|65200.26
03:50:56|65200.26
03:50:57|65200.26
03:50:58|65187.76
03:50:59|65187.76
03:51:00|65179.82
03:51:01|65179.82
03:51:02|65179.82
03:51:04|65179.82
03:51:04|65179.82
03:51:05|65179.82
03:51:06|65179.82
03:51:08|65179.82
03:51:09|65179.82
03:51:09|65167.13
03:51:10|65167.13
03:51:11|65176.97
03:51:13|65176.97
03:51:13|65176.97
03:51:15|65174.74
03:51:15|65177.08
03:51:17|65179.02
03:51:17|65179.02
03:51:18|65179.02
03:51:20|65173.85
03:51:20|65173.85
03:51:21|65173.85
03:51:22|65173.85
03:51:23|65173.85
03:51:24|65173.85
03:51:26|65187.02
03:51:27|65187.02
03:51:29|65189.26
03:51:30|65197.01
03:51:32|65197.01
03:51:33|65202.52
03:51:34|65202.52
03:51:35|65202.52
03:51:36|65202.52
03:51:37|65202.52
03:51:38|65202.52
03:51:39|65211.51
03:51:40|65211.51
03:51:41|65211.51
03:51:42|65213.35
03:51:43|65213.35
03:51:44|65213.35
03:51:46|65212.95
03:51:47|65212.95
03:51:48|65212.94
03:51:49|65212.94
03:51:50|65212.94
03:51:51|65212.94
03:51:52|65212.94
03:51:53|65212.94
03:51:54|65212.94
03:51:55|65212.94
03:51:57|65198.59
03:51:58|65198.59
03:51:58|65199.02
03:52:00|65199.02
03:52:01|65199.02
03:52:02|65199.02
03:52:03|65199.02
03:52:04|65199.02
03:52:05|65199.02
03:52:06|65199.02
03:52:07|65199.02
03:52:08|65199.02
03:52:09|65199.02
03:52:10|65199.02
03:52:11|65199.02
03:52:12|65196.47
03:52:13|65193.89
03:52:14|65193.89
03:52:15|65193.89
03:52:16|65193.89
03:52:17|65193.89
03:52:18|65193.89
03:52:19|65193.89
03:52:20|65193.89
03:52:21|65193.89
03:52:22|65193.89
03:52:23|65193.89
03:52:24|65193.89
03:52:25|65193.89
03:52:26|65193.89
03:52:27|65193.89
03:52:29|65193.89
03:52:31|65193.9
03:52:32|65193.9
03:52:33|65193.9
03:52:34|65193.9
03:52:35|65193.9
03:52:36|65193.9
03:52:37|65193.9
03:52:38|65194.48
03:52:39|65194.48
03:52:41|65194.48
03:52:41|65194.48
03:52:42|65194.48
03:52:44|65194.48
03:52:46|65194.48
03:52:47|65194.48
03:52:48|65194.18
03:52:48|65194.18
03:52:49|65194.18
03:52:51|65194.18
03:52:51|65194.18
03:52:53|65194.18
03:52:53|65194.18
03:52:54|65194.18
03:52:56|65193.89
03:52:56|65193.89
03:52:57|65193.89
03:52:59|65193.89
03:53:00|65193.89
03:53:00|65195.32
03:53:01|65195.32
03:53:02|65195.32
03:53:03|65195.32
03:53:04|65195.32
03:53:05|65194.62
03:53:07|65194.62
03:53:07|65194.62
03:53:09|65194.62
03:53:09|65194.62
03:53:10|65194.62
03:53:11|65194.62
03:53:12|65194.62
03:53:13|65194.62
03:53:14|65195.79
03:53:15|65195.79
03:53:16|65195.79
03:53:18|65195.79
03:53:19|65195.79
03:53:20|65195.79
03:53:20|65195.79
03:53:22|65195.79
03:53:23|65195.79
03:53:23|65195.79
03:53:24|65195.79
03:53:25|65195.79
03:53:26|65195.79
03:53:27|65195.79
03:53:30|65195.79
03:53:30|65195.79
03:53:31|65195.79
03:53:32|65195.79
03:53:34|65195.79
03:53:36|65195.79
03:53:36|65195.79
03:53:37|65195.79
03:53:39|65195.79
03:53:41|65195.79
03:53:42|65195.79
03:53:43|65195.79
03:53:45|65193.89
03:53:45|65193.89
03:53:46|65193.89
03:53:48|65193.89
03:53:48|65193.89
03:53:49|65193.89
03:53:51|65193.89
03:53:52|65193.89
03:53:53|65193.89
03:53:54|65193.89
03:53:55|65193.89
03:53:56|65193.89
03:53:58|65193.89
03:53:59|65193.89
03:53:59|65193.89
03:54:00|65193.89
03:54:01|65193.89
03:54:02|65193.89
03:54:03|65193.89
03:54:04|65193.89
03:54:05|65193.89
03:54:06|65193.89
03:54:08|65193.89
03:54:08|65193.89
03:54:09|65193.89
03:54:10|65193.89
03:54:11|65193.89
03:54:13|65193.89
03:54:13|65193.89
03:54:15|65193.89
03:54:15|65195.85
03:54:17|65199.
03:54:18|65199.
03:54:19|65199.
03:54:20|65194.02
03:54:21|65194.02
03:54:22|65194.02
03:54:23|65194.02
03:54:24|65194.02
03:54:24|65194.02
03:54:26|65194.02
03:54:27|65194.02
03:54:27|65194.02
03:54:29|65194.02
03:54:30|65194.02
03:54:30|65194.02
03:54:32|65194.02
03:54:33|65194.02
03:54:34|65194.02
03:54:35|65194.02
03:54:36|65194.02
03:54:37|65194.71
03:54:38|65194.71
03:54:39|65194.71
03:54:40|65198.28
03:54:41|65195.92
03:54:41|65194.14
03:54:43|65194.14
03:54:44|65194.14
03:54:45|65194.14
03:54:46|65194.14
03:54:47|65194.14
03:54:48|65194.14
03:54:49|65194.14
03:54:50|65194.14
03:54:50|65194.14
03:54:52|65202.14
03:54:53|65202.14
03:54:54|65202.14
03:54:55|65202.14
03:54:56|65210.19
03:54:57|65210.19
03:54:57|65210.19
03:54:58|65210.19
03:54:59|65210.19
03:55:01|65210.19
03:55:02|65210.19
03:55:04|65210.19
03:55:04|65210.19
03:55:05|65210.19
03:55:06|65210.19
03:55:07|65210.19
03:55:08|65210.19
03:55:09|65210.19
03:55:10|65210.19
03:55:11|65210.19
03:55:12|65210.19
03:55:13|65210.19
03:55:14|65210.19
03:55:15|65210.19
03:55:16|65229.54
03:55:17|65229.54
03:55:18|65229.54
03:55:19|65229.54
03:55:21|65229.54
03:55:21|65229.54
03:55:22|65229.54
03:55:23|65229.54
03:55:24|65229.54
03:55:25|65229.54
03:55:27|65229.54
03:55:27|65229.54
03:55:28|65229.54
03:55:29|65229.54
03:55:31|65229.54
03:55:32|65229.54
03:55:34|65208.54
03:55:35|65204.28
03:55:36|65204.28
03:55:37|65204.28
03:55:38|65197.79
03:55:39|65197.79
03:55:40|65197.79
03:55:41|65193.89
03:55:42|65193.89
03:55:43|65193.89
03:55:44|65193.89
03:55:45|65193.89
03:55:46|65193.89
03:55:47|65193.89
03:55:48|65193.89
03:55:49|65193.89
03:55:50|65193.89
03:55:51|65193.89
03:55:52|65193.89
03:55:53|65193.89
03:55:54|65193.89
03:55:55|65193.89
03:55:56|65193.89
03:55:57|65193.89
03:55:58|65193.89
03:55:59|65193.89
03:56:00|65197.61
03:56:01|65197.61
03:56:02|65197.61
03:56:03|65197.61
03:56:04|65197.61
03:56:05|65197.61
03:56:07|65197.61
03:56:07|65197.61
03:56:09|65197.61
03:56:09|65197.61
03:56:10|65197.72
03:56:11|65197.72
03:56:12|65200.59
03:56:13|65200.59
03:56:15|65200.59
03:56:16|65200.59
03:56:17|65200.59
03:56:18|65200.59
03:56:19|65200.59
03:56:20|65200.59
03:56:21|65201.36
03:56:22|65201.36
03:56:23|65201.36
03:56:24|65203.46
03:56:25|65203.46
03:56:26|65203.46
03:56:27|65198.59
03:56:28|65198.59
03:56:29|65199.12
03:56:31|65193.9
03:56:33|65193.89
03:56:34|65193.89
03:56:35|65193.89
03:56:37|65193.89
03:56:37|65193.89
03:56:39|65193.9
03:56:40|65193.9
03:56:41|65193.9
03:56:42|65193.9
03:56:43|65193.9
03:56:44|65193.9
03:56:45|65193.9
03:56:46|65193.9
03:56:47|65193.9
03:56:48|65193.9
03:56:49|65196.99
03:56:50|65196.99
03:56:51|65198.32
03:56:52|65198.32
03:56:53|65198.32
03:56:54|65198.32
03:56:54|65198.32
03:56:56|65198.31
03:56:57|65198.31
03:56:58|65198.3
03:56:59|65198.3
03:57:00|65198.3
03:57:02|65197.55
03:57:03|65197.55
03:57:04|65197.95
03:57:05|65197.26
03:57:06|65197.95
03:57:07|65197.95
03:57:08|65197.95
03:57:09|65197.95
03:57:10|65197.95
03:57:11|65197.95
03:57:12|65197.95
03:57:13|65197.95
03:57:14|65197.95
03:57:15|65197.95
03:57:16|65197.95
03:57:17|65197.95
03:57:18|65201.77
03:57:19|65200.
03:57:20|65200.
03:57:21|65200.
03:57:22|65200.
03:57:23|65200.
03:57:24|65200.
03:57:25|65200.
03:57:26|65200.
03:57:27|65200.
03:57:28|65200.
03:57:29|65200.
03:57:30|65200.
03:57:31|65200.
03:57:32|65200.
03:57:34|65200.
03:57:35|65200.
03:57:37|65200.
03:57:37|65200.
03:57:38|65201.78
03:57:39|65201.78
03:57:40|65201.78
03:57:41|65201.78
03:57:43|65201.78
03:57:44|65201.78
03:57:45|65201.78
03:57:46|65201.78
03:57:47|65201.78
03:57:48|65200.9
03:57:49|65200.9
03:57:51|65200.94
03:57:52|65200.94
03:57:53|65200.94
03:57:53|65200.94
03:57:55|65200.94
03:57:56|65200.25
03:57:56|65200.25
03:57:57|65200.25
03:57:59|65200.25
03:58:00|65207.11
03:58:00|65201.08
03:58:02|65201.08
03:58:02|65202.48
03:58:04|65204.48
03:58:05|65204.48
03:58:05|65204.48
03:58:06|65204.48
03:58:08|65197.8
03:58:08|65197.8
03:58:09|65197.8
03:58:10|65197.8
03:58:11|65197.8
03:58:13|65197.8
03:58:14|65197.8
03:58:15|65193.9
03:58:16|65193.9
03:58:17|65193.9
03:58:18|65193.9
03:58:19|65193.9
03:58:20|65193.9
03:58:21|65193.9
03:58:22|65193.9
03:58:23|65193.9
03:58:24|65193.9
03:58:25|65193.9
03:58:26|65193.9
03:58:27|65193.9
03:58:28|65193.9
03:58:29|65193.9
03:58:30|65193.9
03:58:31|65193.9
03:58:32|65193.9
03:58:33|65193.9
03:58:34|65193.9
03:58:36|65193.9
03:58:37|65193.9
03:58:39|65193.9
03:58:40|65193.9
03:58:41|65193.9
03:58:42|65193.9
03:58:43|65212.75
03:58:44|65212.75
03:58:45|65211.56
03:58:46|65211.07
03:58:47|65211.07
03:58:48|65211.07
03:58:49|65211.07
03:58:50|65211.07
03:58:51|65211.07
03:58:52|65211.07
03:58:53|65224.45
03:58:54|65224.45
03:58:55|65224.45
03:58:56|65224.45
03:58:58|65224.45
03:58:59|65213.64
03:59:00|65213.64
03:59:00|65205.92
03:59:02|65205.25
03:59:03|65205.25
03:59:04|65205.25
03:59:05|65205.25
03:59:05|65205.25
03:59:07|65205.25
03:59:08|65205.25
03:59:09|65205.25
03:59:09|65222.89
03:59:10|65212.65
03:59:12|65211.76
03:59:12|65211.76
03:59:14|65211.76
03:59:14|65210.86
03:59:16|65209.12
03:59:17|65209.12
03:59:17|65209.12
03:59:19|65215.75
03:59:19|65214.11
03:59:21|65214.11
03:59:21|65214.11
03:59:22|65214.11
03:59:24|65208.72
03:59:25|65208.72
03:59:25|65208.72
03:59:27|65208.72
03:59:28|65231.17
03:59:28|65217.37
03:59:29|65217.37
03:59:30|65229.19
03:59:32|65229.19
03:59:32|65229.19
03:59:35|65229.19
03:59:36|65238.05
03:59:37|65237.18
03:59:38|65237.18
03:59:40|65237.18
03:59:41|65237.18
03:59:42|65237.18
03:59:43|65237.18
03:59:44|65250.72
03:59:44|65238.52
03:59:46|65238.53
03:59:47|65238.53
03:59:48|65238.53
03:59:49|65231.67
03:59:50|65231.67
03:59:51|65231.67
03:59:52|65231.67
03:59:53|65231.67
03:59:54|65231.67
03:59:56|65231.67
03:59:56|65244.11
03:59:57|65244.11
03:59:59|65244.11
04:00:00|65244.11
04:00:01|65244.11
04:00:02|65241.94
04:00:03|65241.94
04:00:04|65250.72
04:00:05|65265.95
04:00:07|65265.96
04:00:08|65279.16
04:00:08|65279.16
04:00:09|65279.16
04:00:10|65279.16
04:00:12|65279.16
04:00:12|65279.16
04:00:13|65271.9
04:00:14|65271.29
04:00:16|65276.58
04:00:16|65276.58
04:00:17|65276.58
04:00:18|65276.58
04:00:19|65271.44
04:00:21|65271.44
04:00:21|65271.44
04:00:22|65271.44
04:00:23|65259.12
04:00:24|65259.12
04:00:25|65259.12
04:00:26|65259.12
04:00:27|65269.84
04:00:29|65269.84
04:00:30|65269.84
04:00:30|65269.84
04:00:31|65277.14
04:00:32|65277.14
04:00:33|65277.14
04:00:35|65277.14
04:00:36|65277.14
04:00:37|65277.14
04:00:38|65277.14
04:00:40|65276.37
04:00:41|65280.
04:00:42|65280.
04:00:43|65280.
04:00:45|65287.71
04:00:45|65291.58
04:00:46|65290.88
04:00:47|65290.88
04:00:49|65290.88
04:00:49|65290.88
04:00:50|65317.97
04:00:51|65317.97
04:00:52|65317.97
04:00:53|65317.97
04:00:54|65317.97
04:00:55|65317.97
04:00:56|65317.97
04:00:57|65300.14
04:00:58|65300.14
04:00:59|65300.14
04:01:01|65300.14
04:01:01|65300.14
04:01:02|65300.14
04:01:03|65254.14
04:01:04|65254.14
04:01:05|65254.14
04:01:06|65254.14
04:01:07|65254.14
04:01:08|65254.14
04:01:09|65254.14
04:01:10|65254.14
04:01:11|65254.14
04:01:12|65254.14
04:01:13|65254.14
04:01:14|65254.14
04:01:15|65254.14
04:01:16|65254.14
04:01:17|65288.3
04:01:18|65288.3
04:01:20|65279.88
04:01:20|65279.88
04:01:21|65275.61
04:01:22|65275.61
04:01:23|65275.61
04:01:24|65275.61
04:01:25|65275.61
04:01:26|65275.61
04:01:27|65275.61
04:01:28|65278.68
04:01:29|65278.68
04:01:30|65278.68
04:01:31|65278.68
04:01:32|65278.68
04:01:33|65282.63
04:01:34|65282.63
04:01:36|65282.63
04:01:38|65282.63
04:01:39|65282.63
04:01:40|65282.63
04:01:41|65282.63
04:01:42|65282.63
04:01:43|65282.63
04:01:44|65282.63
04:01:45|65282.63
04:01:46|65282.63
04:01:48|65282.63
04:01:48|65282.63
04:01:51|65282.63
04:01:51|65282.63
04:01:52|65282.63
04:01:53|65283.26
04:01:55|65283.26
04:01:55|65283.26
04:01:56|65283.26
04:01:58|65283.26
04:01:58|65283.26
04:01:59|65283.26
04:02:01|65283.26
04:02:02|65283.26
04:02:03|65283.26
04:02:05|65283.26
04:02:06|65283.26
04:02:07|65283.26
04:02:08|65283.26
04:02:08|65283.26
04:02:10|65283.26
04:02:11|65283.26
04:02:12|65283.26
04:02:12|65283.26
04:02:14|65284.15
04:02:15|65284.15
04:02:15|65275.05
04:02:17|65275.05
04:02:18|65275.05
04:02:19|65275.05
04:02:20|65275.05
04:02:20|65275.05
04:02:21|65275.05
04:02:22|65270.04
04:02:23|65270.04
04:02:25|65270.04
04:02:25|65270.04
04:02:27|65270.04
04:02:27|65270.04
04:02:29|65270.04
04:02:30|65270.04
04:02:31|65270.04
04:02:32|65270.04
04:02:33|65270.04
04:02:34|65270.04
04:02:35|65270.04
04:02:36|65270.04
04:02:38|65270.04
04:02:39|65270.04
04:02:41|65270.04
04:02:42|65275.34
04:02:43|65275.34
04:02:44|65275.34
04:02:45|65275.34
04:02:46|65275.34
04:02:47|65275.34
04:02:48|65273.84
04:02:50|65273.84
04:02:50|65273.84
04:02:51|65273.84
04:02:53|65278.22
04:02:53|65278.22
04:02:54|65278.22
04:02:55|65278.22
04:02:56|65278.22
04:02:57|65278.22
04:02:58|65278.22
04:02:59|65278.22
04:03:00|65278.22
04:03:01|65277.92
04:03:02|65274.22
04:03:03|65274.22
04:03:04|65274.22
04:03:05|65279.27
04:03:06|65279.27
04:03:07|65281.92
04:03:09|65281.92
04:03:10|65281.92
04:03:11|65281.92
04:03:12|65281.92
04:03:12|65281.92
04:03:14|65281.92
04:03:15|65281.92
04:03:16|65281.92
04:03:17|65290.45
04:03:18|65290.45
04:03:19|65290.45
04:03:20|65290.45
04:03:21|65290.45
04:03:22|65292.52
04:03:23|65292.52
04:03:23|65292.52
04:03:25|65292.52
04:03:26|65292.52
04:03:27|65292.52
04:03:28|65292.52
04:03:29|65297.23
04:03:30|65288.04
04:03:31|65288.04
04:03:32|65288.04
04:03:33|65288.04
04:03:34|65288.04
04:03:35|65288.04
04:03:36|65288.04
04:03:37|65288.04
04:03:39|65288.04
04:03:40|65288.04
04:03:41|65288.04
04:03:42|65288.04
04:03:42|65288.04
04:03:44|65288.04
04:03:45|65285.64
04:03:46|65285.64
04:03:47|65285.64
04:03:48|65285.64
04:03:49|65285.64
04:03:50|65285.64
04:03:51|65285.64
04:03:52|65288.45
04:03:53|65288.45
04:03:54|65305.42
04:03:55|65305.42
04:03:56|65305.42
04:03:57|65305.42
04:03:59|65305.42
04:04:00|65305.42
04:04:01|65305.42
04:04:01|65305.42
04:04:03|65305.42
04:04:04|65297.64
04:04:04|65297.64
04:04:05|65297.64
04:04:07|65297.64
04:04:08|65305.91
04:04:09|65305.91
04:04:10|65305.91
04:04:11|65305.91
04:04:12|65305.91
04:04:13|65305.91
04:04:14|65305.91
04:04:15|65307.81
04:04:16|65307.81
04:04:17|65307.81
04:04:18|65307.81
04:04:19|65307.81
04:04:21|65307.81
04:04:22|65307.81
04:04:23|65307.81
04:04:24|65307.81
04:04:25|65307.81
04:04:26|65307.81
04:04:27|65307.81
04:04:28|65307.81
04:04:29|65300.
04:04:30|65300.
04:04:31|65300.
04:04:32|65300.
04:04:33|65300.
04:04:34|65300.
04:04:35|65300.
04:04:36|65300.
04:04:37|65300.
04:04:38|65276.59
04:04:40|65264.06
04:04:41|65264.06
04:04:42|65264.06
04:04:44|65264.06
04:04:44|65264.06
04:04:46|65264.06
04:04:48|65264.06
04:04:49|65264.06
04:04:49|65254.56
04:04:50|65254.56
04:04:51|65262.6
04:04:52|65262.6
04:04:53|65262.6
04:04:54|65263.48
04:04:55|65263.48
04:04:57|65263.48
04:04:57|65263.48
04:04:58|65263.48
04:04:59|65263.48
04:05:00|65263.48
04:05:01|65263.48
04:05:02|65263.48
04:05:03|65263.48
04:05:04|65263.48
04:05:05|65263.48
04:05:06|65263.48
04:05:08|65263.48
04:05:08|65263.48
04:05:09|65263.48
04:05:10|65236.91
04:05:11|65236.91
04:05:12|65236.91
04:05:14|65236.91
04:05:15|65236.91
04:05:15|65236.91
04:05:16|65236.91
04:05:17|65236.91
04:05:18|65236.91
04:05:20|65236.91
04:05:20|65236.91
04:05:21|65236.91
04:05:22|65233.02
04:05:23|65233.02
04:05:24|65226.81
04:05:26|65239.63
04:05:27|65239.63
04:05:27|65239.63
04:05:29|65239.63
04:05:30|65239.63
04:05:31|65239.63
04:05:32|65206.39
04:05:33|65206.39
04:05:34|65193.9
04:05:35|65193.89
04:05:36|65193.89
04:05:36|65193.89
04:05:38|65193.89
04:05:38|65193.9
04:05:41|65194.74
04:05:42|65193.89
04:05:43|65193.89
04:05:44|65193.89
04:05:45|65193.89
04:05:46|65193.89
04:05:47|65193.89
04:05:48|65193.89
04:05:49|65179.11
04:05:51|65179.11
04:05:51|65179.11
04:05:52|65179.11
04:05:53|65175.19
04:05:54|65175.19
04:05:55|65175.19
04:05:56|65175.19
04:05:57|65175.19
04:05:59|65175.19
04:05:59|65175.19
04:06:00|65175.19
04:06:01|65167.03
04:06:03|65167.03
04:06:03|65167.03
04:06:04|65167.03
04:06:05|65188.7
04:06:06|65188.7
04:06:07|65188.7
04:06:08|65217.08
04:06:09|65215.01
04:06:10|65215.01
04:06:12|65215.01
04:06:12|65215.01
04:06:13|65215.01
04:06:14|65215.01
04:06:15|65226.78
04:06:17|65217.69
04:06:17|65217.69
04:06:18|65217.69
04:06:19|65217.69
04:06:20|65217.69
04:06:21|65215.19
04:06:22|65227.11
04:06:23|65227.11
04:06:24|65227.11
04:06:26|65227.11
04:06:27|65202.3
04:06:27|65202.3
04:06:29|65202.3
04:06:29|65202.3
04:06:30|65202.3
04:06:31|65202.3
04:06:33|65202.3
04:06:33|65195.44
04:06:34|65195.44
04:06:35|65215.
04:06:37|65215.
04:06:37|65215.
04:06:39|65215.
04:06:40|65206.3
04:06:42|65206.3
04:06:43|65185.63
04:06:44|65185.63
04:06:45|65185.63
04:06:47|65207.52
04:06:48|65207.52
04:06:49|65207.52
04:06:50|65189.65
04:06:52|65192.31
04:06:52|65192.31
04:06:54|65203.58
04:06:54|65203.58
04:06:56|65203.58
04:06:57|65203.58
04:06:58|65203.58
04:06:59|65203.58
04:07:00|65203.58
04:07:01|65203.58
04:07:02|65202.81
04:07:03|65202.81
04:07:04|65202.81
04:07:05|65202.81
04:07:06|65202.81
04:07:07|65202.81
04:07:08|65211.44
04:07:09|65208.98
04:07:10|65207.75
04:07:11|65207.75
04:07:12|65207.75
04:07:13|65207.75
04:07:14|65208.99
04:07:15|65208.99
04:07:16|65208.99
04:07:17|65208.99
04:07:18|65206.85
04:07:19|65206.84
04:07:20|65206.84
04:07:21|65206.84
04:07:22|65206.84
04:07:23|65206.84
04:07:24|65206.84
04:07:25|65206.84
04:07:26|65215.
04:07:28|65215.
04:07:28|65215.
04:07:29|65215.
04:07:30|65215.
04:07:32|65215.
04:07:32|65226.61
04:07:33|65226.61
04:07:34|65226.61
04:07:37|65237.08
04:07:37|65241.25
04:07:38|65241.24
04:07:40|65241.24
04:07:41|65240.18
04:07:42|65246.86
04:07:43|65237.55
04:07:45|65237.55
04:07:46|65237.55
04:07:48|65240.04
04:07:49|65259.8
04:07:50|65269.32
04:07:50|65269.32
04:07:51|65275.49
04:07:52|65280.88
04:07:53|65280.88
04:07:55|65280.88
04:07:56|65286.44
04:07:57|65286.44
04:07:58|65286.44
04:07:59|65286.44
04:07:59|65286.44
04:08:01|65286.44
04:08:03|65289.79
04:08:03|65289.79
04:08:04|65289.79
04:08:06|65289.79
04:08:07|65289.79
04:08:08|65289.79
04:08:09|65275.77
04:08:10|65275.77
04:08:11|65275.77
04:08:12|65282.16
04:08:13|65282.16
04:08:15|65278.07
04:08:15|65281.27
04:08:16|65275.41
04:08:18|65275.41
04:08:18|65275.41
04:08:19|65275.41
04:08:20|65275.41
04:08:21|65275.41
04:08:22|65268.09
04:08:23|65268.09
04:08:24|65268.09
04:08:25|65268.09
04:08:26|65268.09
04:08:28|65268.09
04:08:29|65268.09
04:08:30|65268.09
04:08:31|65268.09
04:08:32|65268.09
04:08:33|65268.09
04:08:34|65268.09
04:08:35|65268.09
04:08:36|65268.09
04:08:37|65268.09
04:08:38|65268.09
04:08:39|65268.09
04:08:40|65268.09
04:08:42|65268.09
04:08:43|65251.07
04:08:44|65251.07
04:08:46|65251.07
04:08:46|65251.07
04:08:48|65251.07
04:08:48|65251.07
04:08:49|65251.07
04:08:50|65251.07
04:08:51|65251.07
04:08:53|65251.07
04:08:54|65264.71
04:08:56|65264.71
04:08:57|65264.71
04:08:58|65264.71
04:08:59|65264.71
04:09:00|65264.71
04:09:01|65264.71
04:09:02|65264.71
04:09:03|65264.71
04:09:04|65264.71
04:09:05|65264.71
04:09:06|65264.71
04:09:07|65264.71
04:09:08|65264.71
04:09:09|65264.71
04:09:10|65264.71
04:09:11|65251.41
04:09:12|65251.41
04:09:13|65249.45
04:09:14|65249.45
04:09:15|65249.45
04:09:16|65249.45
04:09:17|65249.45
04:09:18|65249.45
04:09:19|65249.45
04:09:20|65249.45
04:09:21|65249.45
04:09:22|65249.45
04:09:23|65249.45
04:09:24|65249.45
04:09:25|65218.96
04:09:26|65218.96
04:09:27|65214.71
04:09:28|65214.71
04:09:29|65214.71
04:09:30|65214.71
04:09:31|65214.71
04:09:32|65214.71
04:09:33|65214.71
04:09:34|65214.71
04:09:35|65214.71
04:09:36|65214.71
04:09:37|65214.71
04:09:38|65214.71
04:09:39|65219.83
04:09:40|65219.83
04:09:41|65219.83
04:09:43|65212.3
04:09:43|65212.3
04:09:45|65212.3
04:09:45|65212.3
04:09:48|65212.3
04:09:48|65226.6
04:09:50|65226.6
04:09:51|65226.6
04:09:52|65226.6
04:09:53|65226.6
04:09:54|65226.6
04:09:55|65224.12
04:09:56|65224.12
04:09:57|65224.12
04:09:58|65224.12
04:09:59|65208.27
04:10:00|65208.27
04:10:01|65208.27
04:10:02|65208.27
04:10:03|65208.27
04:10:04|65208.27
04:10:05|65208.27
04:10:06|65208.27
04:10:07|65208.27
04:10:08|65208.27
04:10:10|65208.27
04:10:10|65208.27
04:10:11|65208.27
04:10:12|65208.27
04:10:13|65208.27
04:10:14|65208.27
04:10:15|65208.27
04:10:16|65208.27
04:10:17|65228.6
04:10:18|65228.6
04:10:19|65228.6
04:10:20|65250.
04:10:21|65250.
04:10:22|65250.
04:10:23|65250.
04:10:24|65250.
04:10:25|65250.
04:10:26|65275.52
04:10:27|65275.52
04:10:28|65275.52
04:10:29|65278.65
04:10:30|65278.65
04:10:31|65278.65
04:10:32|65278.65
04:10:33|65277.45
04:10:34|65276.17
04:10:35|65276.17
04:10:36|65276.17
04:10:37|65276.17
04:10:38|65276.17
04:10:39|65276.17
04:10:40|65276.17
04:10:41|65276.17
04:10:43|65272.8
04:10:44|65272.8
04:10:46|65272.8
04:10:48|65274.24
04:10:48|65274.24
04:10:50|65274.24
04:10:50|65274.24
04:10:52|65274.24
04:10:53|65274.24
04:10:54|65274.24
04:10:55|65274.24
04:10:56|65274.24
04:10:57|65256.4
04:10:58|65259.73
04:10:59|65259.73
04:11:00|65259.73
04:11:01|65259.73
04:11:02|65259.73
04:11:03|65250.6
04:11:04|65250.6
04:11:05|65250.6
04:11:06|65250.6
04:11:07|65250.6
04:11:08|65250.6
04:11:09|65250.6
04:11:10|65250.6
04:11:10|65250.6
04:11:11|65269.44
04:11:13|65269.44
04:11:14|65269.44
04:11:15|65277.35
04:11:16|65277.35
04:11:16|65277.35
04:11:18|65277.35
04:11:19|65277.35
04:11:20|65277.35
04:11:21|65277.35
04:11:22|65277.97
04:11:23|65277.97
04:11:24|65269.25
04:11:25|65269.25
04:11:26|65269.25
04:11:26|65269.25
04:11:28|65269.25
04:11:29|65269.25
04:11:31|65269.25
04:11:31|65269.25
04:11:32|65269.25
04:11:33|65269.25
04:11:34|65256.68
04:11:35|65256.68
04:11:36|65256.68
04:11:38|65256.68
04:11:38|65256.68
04:11:40|65254.22
04:11:41|65251.77
04:11:42|65253.04
04:11:43|65253.04
04:11:45|65250.79
04:11:46|65252.05
04:11:48|65252.05
04:11:50|65252.05
04:11:51|65252.05
04:11:52|65252.05
04:11:53|65252.11
04:11:53|65252.11
04:11:55|65252.11
04:11:56|65252.11
04:11:57|65252.11
04:11:58|65252.11
04:11:58|65252.11
04:12:00|65252.11
04:12:01|65252.11
04:12:02|65252.11
04:12:03|65252.11
04:12:04|65252.11
04:12:05|65252.11
04:12:06|65252.11
04:12:07|65252.11
04:12:08|65252.11
04:12:09|65252.11
04:12:10|65252.11
04:12:11|65252.11
04:12:12|65245.22
04:12:13|65245.22
04:12:14|65245.22
04:12:15|65245.22
04:12:15|65246.71
04:12:17|65246.71
04:12:17|65246.71
04:12:19|65246.71
04:12:20|65246.71
04:12:21|65246.71
04:12:22|65246.71
04:12:23|65256.58
04:12:24|65260.1
04:12:25|65260.09
04:12:26|65260.09
04:12:27|65260.09
04:12:28|65260.09
04:12:29|65259.34
04:12:30|65259.34
04:12:30|65259.34
04:12:32|65264.89
04:12:33|65259.34
04:12:34|65259.34
04:12:35|65259.34
04:12:36|65262.28
04:12:36|65262.28
04:12:38|65264.7
04:12:39|65264.7
04:12:40|65264.7
04:12:41|65264.7
04:12:41|65264.7
04:12:43|65266.85
04:12:44|65266.85
04:12:46|65266.85
04:12:47|65266.85
04:12:49|65266.85
04:12:50|65266.85
04:12:52|65266.85
04:12:52|65266.85
04:12:53|65269.47
04:12:55|65269.47
04:12:56|65269.47
04:12:57|65269.47
04:12:58|65269.47
04:12:59|65269.47
04:13:00|65268.31
04:13:00|65268.31
04:13:02|65268.31
04:13:03|65268.31
04:13:04|65268.31
04:13:05|65268.31
04:13:07|65265.35
04:13:08|65266.34
04:13:09|65266.34
04:13:10|65266.34
04:13:11|65268.34
04:13:12|65268.34
04:13:13|65268.34
04:13:14|65275.13
04:13:15|65275.13
04:13:16|65275.13
04:13:17|65275.13
04:13:18|65275.13
04:13:19|65275.13
04:13:20|65266.88
04:13:21|65266.88
04:13:22|65266.88
04:13:23|65266.88
04:13:24|65266.88
04:13:25|65266.88
04:13:26|65266.88
04:13:27|65258.97
04:13:28|65258.97
04:13:29|65257.74
04:13:30|65257.75
04:13:31|65257.75
04:13:32|65258.85
04:13:33|65258.85
04:13:34|65259.94
04:13:35|65259.94
04:13:36|65259.94
04:13:37|65259.94
04:13:38|65259.94
04:13:39|65259.94
04:13:40|65259.94
04:13:41|65259.94
04:13:42|65259.94
04:13:43|65259.93
04:13:44|65259.93
04:13:46|65259.93
04:13:47|65259.93
04:13:48|65259.93
04:13:49|65259.93
04:13:49|65259.93
04:13:51|65259.94
04:13:52|65259.94
04:13:53|65266.5
04:13:55|65266.5
04:13:56|65266.5
04:13:57|65265.92
04:13:58|65265.92
04:13:59|65265.92
04:14:00|65265.92
04:14:01|65265.92
04:14:02|65265.92
04:14:04|65265.92
04:14:05|65265.92
04:14:06|65265.92
04:14:07|65265.92
04:14:08|65265.92
04:14:09|65265.92
04:14:10|65265.92
04:14:11|65263.33
04:14:12|65263.33
04:14:13|65263.33
04:14:14|65275.84
04:14:15|65275.84
04:14:16|65278.43
04:14:17|65275.57
04:14:19|65256.35
04:14:20|65256.35
04:14:20|65256.35
04:14:21|65256.35
04:14:23|65259.63
04:14:23|65259.63
04:14:25|65259.63
04:14:26|65259.63
04:14:27|65259.63
04:14:28|65259.63
04:14:28|65259.71
04:14:29|65259.71
04:14:30|65259.71
04:14:32|65259.71
04:14:32|65259.71
04:14:34|65259.71
04:14:34|65259.71
04:14:36|65259.71
04:14:37|65259.71
04:14:37|65259.71
04:14:38|65259.71
04:14:39|65259.71
04:14:40|65259.71
04:14:41|65259.71
04:14:43|65262.13
04:14:43|65262.13
04:14:45|65262.13
04:14:46|65263.43
04:14:48|65263.43
04:14:49|65263.96
04:14:50|65263.96
04:14:51|65263.96
04:14:53|65263.96
04:14:53|65263.96
04:14:55|65263.96
04:14:56|65258.44
04:14:57|65258.44
04:14:59|65253.53
04:14:59|65253.53
04:15:00|65253.53
04:15:01|65253.53
04:15:03|65232.33
04:15:04|65232.33
04:15:04|65232.33
04:15:06|65232.33
04:15:07|65232.33
04:15:08|65232.33
04:15:09|65232.33
04:15:10|65232.33
04:15:11|65232.33
04:15:12|65232.33
04:15:13|65232.33
04:15:13|65232.33
04:15:14|65250.71
04:15:16|65256.5
04:15:17|65256.5
04:15:18|65259.79
04:15:19|65266.7
04:15:20|65266.7
04:15:21|65266.7
04:15:22|65266.7
04:15:23|65264.52
04:15:23|65272.53
04:15:25|65272.53
04:15:26|65272.53
04:15:27|65272.53
04:15:28|65269.57
04:15:29|65269.57
04:15:30|65269.57
04:15:31|65269.57
04:15:32|65269.57
04:15:33|65269.57
04:15:34|65269.57
04:15:34|65269.57
04:15:36|65269.57
04:15:36|65274.81
04:15:38|65275.34
04:15:39|65275.34
04:15:40|65275.34
04:15:40|65275.34
04:15:41|65275.34
04:15:43|65275.34
04:15:44|65275.34
04:15:45|65275.34
04:15:47|65275.34
04:15:48|65275.34
04:15:50|65275.34
04:15:51|65275.34
04:15:52|65275.34
04:15:52|65275.34
04:15:55|65274.95
04:15:55|65274.95
04:15:57|65279.76
04:15:58|65279.76
04:15:59|65279.76
04:16:00|65279.76
04:16:01|65279.76
04:16:02|65284.31
04:16:03|65284.31
04:16:04|65284.31
04:16:05|65284.31
04:16:06|65281.47
04:16:08|65281.47
04:16:09|65281.47
04:16:10|65281.47
04:16:11|65281.47
04:16:12|65281.47
04:16:12|65281.47
04:16:14|65281.47
04:16:15|65281.47
04:16:15|65281.47
04:16:17|65281.47
04:16:18|65281.47
04:16:19|65271.54
04:16:20|65271.54
04:16:21|65271.54
04:16:21|65271.54
04:16:23|65271.54
04:16:24|65280.04
04:16:25|65280.04
04:16:26|65280.04
04:16:27|65280.04
04:16:27|65280.04
04:16:29|65280.04
04:16:30|65280.04
04:16:31|65280.04
04:16:31|65280.04
04:16:32|65280.04
04:16:34|65280.04
04:16:34|65278.7
04:16:35|65278.7
04:16:37|65278.7
04:16:38|65278.7
04:16:39|65278.7
04:16:40|65278.7
04:16:41|65278.7
04:16:42|65278.7
04:16:44|65278.7
04:16:44|65278.7
04:16:45|65278.7
04:16:47|65278.7
04:16:48|65278.7
04:16:48|65278.7
04:16:51|65278.7
04:16:52|65278.7
04:16:53|65278.7
04:16:53|65278.7
04:16:55|65278.7
04:16:56|65278.7
04:16:57|65278.7
04:16:58|65278.7
04:16:58|65278.7
04:17:00|65278.7
04:17:01|65262.14
04:17:02|65262.14
04:17:03|65262.14
04:17:04|65262.14
04:17:06|65262.14
04:17:07|65262.14
04:17:09|65262.14
04:17:10|65262.14
04:17:11|65262.14
04:17:12|65262.14
04:17:13|65262.14
04:17:14|65262.14
04:17:14|65262.14
04:17:15|65262.14
04:17:17|65262.14
04:17:17|65262.14
04:17:18|65256.56
04:17:20|65263.85
04:17:20|65263.85
04:17:22|65263.85
04:17:22|65259.01
04:17:23|65259.01
04:17:25|65259.01
04:17:26|65259.01
04:17:26|65259.01
04:17:28|65259.01
04:17:29|65259.01
04:17:29|65259.01
04:17:31|65262.18
04:17:32|65262.18
04:17:33|65262.18
04:17:34|65262.18
04:17:35|65262.18
04:17:36|65262.18
04:17:37|65262.18
04:17:38|65262.18
04:17:39|65262.18
04:17:40|65262.18
04:17:41|65255.94
04:17:42|65255.94
04:17:43|65264.98
04:17:44|65264.98
04:17:45|65264.98
04:17:46|65264.98
04:17:47|65264.98
04:17:49|65264.98
04:17:50|65264.98
04:17:51|65264.98
04:17:53|65255.94
04:17:54|65255.94
04:17:55|65255.94
04:17:55|65255.94
04:17:57|65255.94
04:17:58|65255.94
04:17:58|65256.42
04:18:00|65274.73
04:18:01|65274.73
04:18:02|65274.73
04:18:03|65280.04
04:18:04|65280.04
04:18:06|65280.04
04:18:07|65280.04
04:18:08|65295.84
04:18:09|65295.84
04:18:09|65295.84
04:18:11|65298.55
04:18:12|65298.55
04:18:13|65298.55
04:18:13|65298.55
04:18:14|65298.55
04:18:16|65298.82
04:18:16|65298.83
04:18:17|65298.83
04:18:18|65298.82
04:18:20|65298.82
04:18:21|65298.82
04:18:22|65298.82
04:18:22|65287.95
04:18:24|65287.96
04:18:24|65287.96
04:18:25|65287.96
04:18:27|65294.86
04:18:27|65269.22
04:18:29|65269.22
04:18:30|65269.22
04:18:31|65269.22
04:18:32|65269.22
04:18:33|65269.22
04:18:34|65269.22
04:18:35|65286.96
04:18:36|65267.75
04:18:37|65267.75
04:18:38|65267.75
04:18:39|65267.75
04:18:40|65275.13
04:18:41|65275.13
04:18:42|65275.13
04:18:43|65275.13
04:18:44|65275.13
04:18:45|65275.13
04:18:46|65275.13
04:18:47|65275.13
04:18:48|65275.13
04:18:50|65275.13
04:18:51|65275.13
04:18:51|65275.13
04:18:54|65275.13
04:18:55|65275.13
04:18:56|65275.13
04:18:57|65275.68
04:18:58|65275.68
04:18:59|65275.68
04:19:00|65275.68
04:19:01|65275.15
04:19:02|65275.15
04:19:04|65275.15
04:19:05|65275.15
04:19:06|65275.15
04:19:07|65275.15
04:19:08|65275.15
04:19:09|65275.15
04:19:10|65272.13
04:19:11|65276.94
04:19:12|65276.94
04:19:13|65276.94
04:19:14|65276.94
04:19:15|65278.81
04:19:16|65278.81
04:19:17|65278.81
04:19:18|65278.81
04:19:19|65278.81
04:19:20|65278.81
04:19:21|65278.81
04:19:22|65278.83
04:19:23|65277.62
04:19:24|65277.62
04:19:25|65277.62
04:19:26|65277.62
04:19:27|65277.62
04:19:28|65277.62
04:19:29|65289.19
04:19:30|65288.49
04:19:31|65288.56
04:19:32|65289.17
04:19:33|65291.02
04:19:35|65291.02
04:19:36|65291.02
04:19:37|65291.02
04:19:38|65295.89
04:19:39|65295.89
04:19:40|65295.89
04:19:41|65295.89
04:19:42|65295.89
04:19:43|65295.89
04:19:44|65292.87
04:19:45|65292.87
04:19:46|65292.87
04:19:47|65292.87
04:19:48|65292.87
04:19:49|65292.87
04:19:51|65292.87
04:19:52|65292.87
04:19:54|65292.87
04:19:55|65292.87
04:19:55|65288.85
04:19:57|65288.85
04:19:58|65288.85
04:19:59|65288.85
04:19:59|65288.85
04:20:02|65292.91
04:20:03|65292.91
04:20:05|65287.99
04:20:07|65287.99
04:20:08|65287.99
04:20:09|65287.99
04:20:10|65287.99
04:20:11|65285.55
04:20:12|65285.55
04:20:14|65286.56
04:20:14|65286.56
04:20:16|65286.56
04:20:17|65286.56
04:20:18|65286.56
04:20:19|65292.
04:20:20|65292.
04:20:21|65292.
04:20:22|65292.
04:20:23|65292.
04:20:24|65292.
04:20:24|65292.
04:20:26|65292.
04:20:26|65292.
04:20:27|65292.
04:20:28|65292.
04:20:30|65292.
04:20:30|65292.
04:20:31|65292.
04:20:33|65292.
04:20:34|65292.
04:20:35|65292.
04:20:36|65292.
04:20:37|65292.
04:20:38|65292.
04:20:39|65292.
04:20:40|65292.
04:20:41|65292.
04:20:42|65292.
04:20:43|65292.
04:20:44|65292.
04:20:44|65292.
04:20:46|65292.
04:20:47|65292.
04:20:48|65292.
04:20:48|65292.
04:20:50|65292.
04:20:52|65292.
04:20:53|65292.
04:20:55|65292.01
04:20:56|65292.01
04:20:56|65292.01
04:20:57|65294.18
04:20:59|65292.01
04:21:00|65292.01
04:21:01|65292.01
04:21:02|65292.01
04:21:04|65292.01
04:21:05|65287.91
04:21:06|65287.91
04:21:07|65287.91
04:21:08|65287.91
04:21:09|65287.91
04:21:10|65287.91
04:21:11|65287.91
04:21:12|65286.17
04:21:13|65286.17
04:21:14|65286.17
04:21:15|65286.17
04:21:16|65286.17
04:21:17|65286.17
04:21:18|65291.09
04:21:19|65291.09
04:21:20|65291.09
04:21:21|65291.09
04:21:22|65291.09
04:21:23|65285.56
04:21:24|65285.56
04:21:25|65285.56
04:21:26|65285.56
04:21:27|65285.56
04:21:28|65291.47
04:21:29|65286.92
04:21:30|65286.92
04:21:31|65286.92
04:21:32|65286.74
04:21:33|65286.74
04:21:34|65286.74
04:21:35|65286.74
04:21:36|65286.82
04:21:37|65286.82
04:21:38|65287.64
04:21:39|65287.64
04:21:40|65287.64
04:21:41|65287.64
04:21:42|65288.6
04:21:43|65288.6
04:21:44|65288.6
04:21:45|65288.6
04:21:46|65288.6
04:21:47|65288.6
04:21:48|65288.6
04:21:49|65288.6
04:21:50|65288.48
04:21:51|65291.38
04:21:53|65291.38
04:21:54|65288.97
04:21:55|65290.15
04:21:56|65290.15
04:21:57|65290.15
04:21:58|65290.15
04:21:59|65288.02
04:22:01|65288.02
04:22:01|65288.02
04:22:02|65288.02
04:22:04|65288.02
04:22:04|65288.02
04:22:06|65293.21
04:22:07|65294.18
04:22:07|65294.18
04:22:08|65292.76
04:22:09|65292.76
04:22:11|65292.76
04:22:12|65292.76
04:22:13|65292.76
04:22:13|65292.76
04:22:14|65290.82
04:22:15|65290.82
04:22:17|65290.82
04:22:18|65290.55
04:22:19|65290.55
04:22:19|65290.55
04:22:20|65290.55
04:22:22|65290.55
04:22:22|65289.13
04:22:23|65287.59
04:22:25|65290.64
04:22:26|65290.64
04:22:27|65290.64
04:22:28|65290.64
04:22:29|65290.64
04:22:30|65290.64
04:22:30|65290.64
04:22:32|65290.64
04:22:32|65290.64
04:22:33|65290.64
04:22:34|65290.64
04:22:35|65290.64
04:22:37|65290.64
04:22:38|65290.64
04:22:39|65291.29
04:22:40|65291.29
04:22:40|65291.29
04:22:41|65289.4
04:22:43|65289.4
04:22:44|65293.69
04:22:45|65293.69
04:22:46|65293.69
04:22:46|65292.17
04:22:48|65292.17
04:22:49|65292.17
04:22:50|65292.17
04:22:51|65292.17
04:22:53|65292.17
04:22:54|65292.17
04:22:56|65292.17
04:22:57|65292.17
04:22:58|65292.17
04:22:59|65292.17
04:23:00|65292.17
04:23:01|65292.17
04:23:02|65291.66
04:23:03|65291.66
04:23:04|65293.44
04:23:05|65293.44
04:23:06|65293.44
04:23:07|65293.44
04:23:08|65293.44
04:23:09|65293.44
04:23:10|65293.44
04:23:11|65293.44
04:23:12|65292.84
04:23:14|65293.92
04:23:15|65293.92
04:23:16|65293.92
04:23:17|65293.92
04:23:18|65293.92
04:23:19|65293.92
04:23:20|65293.92
04:23:21|65293.92
04:23:22|65291.9
04:23:23|65291.89
04:23:24|65291.89
04:23:25|65291.89
04:23:26|65291.89
04:23:27|65291.89
04:23:28|65291.89
04:23:29|65291.89
04:23:30|65291.89
04:23:30|65291.89
04:23:32|65291.89
04:23:33|65291.89
04:23:33|65291.89
04:23:35|65291.89
04:23:36|65291.89
04:23:37|65289.25
04:23:38|65289.25
04:23:38|65289.25
04:23:40|65289.25
04:23:40|65289.25
04:23:42|65289.25
04:23:43|65285.55
04:23:44|65285.55
04:23:45|65285.55
04:23:46|65271.27
04:23:47|65275.63
04:23:48|65293.97
04:23:49|65293.97
04:23:50|65293.97
04:23:51|65293.97
04:23:51|65293.97
04:23:53|65293.97
04:23:54|65293.97
04:23:55|65293.97
04:23:57|65293.97
04:23:58|65291.62
04:24:00|65291.62
04:24:01|65291.62
04:24:02|65291.62
04:24:04|65291.62
04:24:05|65291.62
04:24:06|65293.49
04:24:07|65293.49
04:24:08|65293.49
04:24:09|65291.22
04:24:10|65291.22
04:24:11|65291.22
04:24:12|65291.38
04:24:12|65291.38
04:24:14|65291.38
04:24:15|65291.38
04:24:16|65291.38
04:24:16|65283.18
04:24:18|65287.08
04:24:19|65287.08
04:24:20|65287.08
04:24:21|65287.08
04:24:22|65285.97
04:24:23|65285.97
04:24:24|65280.59
04:24:24|65285.53
04:24:26|65285.53
04:24:27|65285.53
04:24:28|65285.53
04:24:29|65286.01
04:24:30|65286.01
04:24:32|65286.01
04:24:32|65286.5
04:24:35|65286.5
04:24:35|65286.5
04:24:37|65286.5
04:24:37|65286.5
04:24:38|65286.5
04:24:39|65286.5
04:24:40|65297.84
04:24:41|65297.84
04:24:42|65292.
04:24:43|65295.66
04:24:44|65294.46
04:24:45|65294.46
04:24:46|65294.46
04:24:47|65304.88
04:24:48|65301.6
04:24:49|65305.58
04:24:50|65306.94
04:24:51|65306.94
04:24:52|65306.94
04:24:54|65306.94
04:24:56|65306.94
04:24:56|65306.94
04:24:58|65306.94
04:25:00|65306.94
04:25:01|65306.94
04:25:02|65293.94
04:25:04|65293.78
04:25:04|65293.82
04:25:06|65295.74
04:25:06|65295.74
04:25:08|65306.91
04:25:09|65303.76
04:25:10|65303.76
04:25:11|65303.76
04:25:11|65303.76
04:25:12|65303.76
04:25:14|65303.76
04:25:14|65303.76
04:25:15|65303.76
04:25:16|65301.45
04:25:17|65301.45
04:25:18|65299.04
04:25:20|65299.04
04:25:20|65299.04
04:25:21|65299.04
04:25:22|65299.04
04:25:23|65303.19
04:25:25|65303.19
04:25:26|65303.19
04:25:26|65303.19
04:25:28|65303.19
04:25:29|65306.58
04:25:30|65306.58
04:25:30|65306.58
04:25:32|65306.58
04:25:33|65306.42
04:25:34|65306.42
04:25:35|65306.42
04:25:36|65306.42
04:25:37|65306.42
04:25:38|65306.42
04:25:39|65306.42
04:25:40|65306.42
04:25:41|65306.42
04:25:42|65306.42
04:25:43|65306.42
04:25:44|65309.16
04:25:45|65309.16
04:25:47|65309.16
04:25:47|65309.16
04:25:48|65309.16
04:25:49|65309.16
04:25:50|65309.16
04:25:51|65309.16
04:25:52|65309.16
04:25:53|65309.16
04:25:55|65309.16
04:25:57|65309.16
04:25:58|65309.16
04:25:58|65309.16
04:26:00|65309.16
04:26:01|65293.47
04:26:02|65286.88
04:26:03|65286.88
04:26:04|65286.88
04:26:05|65286.88
04:26:07|65286.88
04:26:08|65286.88
04:26:09|65286.88
04:26:10|65286.88
04:26:11|65286.88
04:26:12|65286.88
04:26:13|65286.88
04:26:14|65286.88
04:26:15|65286.88
04:26:16|65286.88
04:26:17|65298.89
04:26:18|65298.89
04:26:19|65295.72
04:26:20|65295.72
04:26:21|65295.72
04:26:22|65295.72
04:26:23|65283.65
04:26:24|65283.65
04:26:25|65283.65
04:26:26|65283.65
04:26:27|65283.65
04:26:28|65283.65
04:26:29|65283.65
04:26:30|65283.65
04:26:31|65283.65
04:26:32|65288.02
04:26:33|65288.02
04:26:34|65288.02
04:26:35|65288.02
04:26:36|65288.02
04:26:37|65288.02
04:26:38|65288.02
04:26:39|65288.02
04:26:40|65288.02
04:26:41|65288.02
04:26:42|65288.02
04:26:43|65288.02
04:26:44|65288.02
04:26:45|65288.02
04:26:46|65288.02
04:26:47|65288.02
04:26:48|65288.02
04:26:49|65288.02
04:26:50|65288.02
04:26:51|65288.02
04:26:52|65288.02
04:26:53|65288.02
04:26:54|65288.02
04:26:55|65288.02
04:26:57|65288.02
04:26:58|65288.02
04:27:00|65288.02
04:27:00|65288.02
04:27:02|65288.02
04:27:03|65288.02
04:27:04|65288.02
04:27:05|65288.02
04:27:07|65281.27
04:27:07|65281.27
04:27:09|65281.27
04:27:09|65285.29
04:27:10|65268.03
04:27:12|65268.03
04:27:13|65268.03
04:27:13|65268.03
04:27:15|65271.12
04:27:15|65271.12
04:27:17|65271.12
04:27:17|65271.12
04:27:19|65271.12
04:27:20|65271.12
04:27:21|65271.12
04:27:22|65271.12
04:27:22|65271.12
04:27:24|65281.35
04:27:24|65279.85
04:27:26|65273.51
04:27:26|65273.51
04:27:27|65273.51
04:27:29|65273.51
04:27:29|65273.51
04:27:30|65273.51
04:27:31|65273.51
04:27:33|65273.51
04:27:34|65273.51
04:27:35|65273.51
04:27:36|65270.
04:27:37|65270.98
04:27:38|65270.
04:27:39|65270.
04:27:40|65270.
04:27:41|65270.
04:27:42|65270.
04:27:43|65270.
04:27:44|65270.
04:27:45|65270.
04:27:46|65270.
04:27:47|65270.
04:27:48|65270.
04:27:49|65270.
04:27:50|65270.
04:27:51|65270.
04:27:52|65270.
04:27:53|65270.
04:27:54|65270.
04:27:55|65270.
04:27:57|65270.
04:27:58|65270.01
04:27:59|65270.01
04:28:00|65270.01
04:28:01|65275.3
04:28:02|65275.3
04:28:03|65275.3
04:28:05|65284.13
04:28:06|65284.13
04:28:07|65284.13
04:28:09|65284.13
04:28:10|65284.13
04:28:11|65284.13
04:28:12|65284.13
04:28:13|65284.13
04:28:13|65284.13
04:28:15|65284.13
04:28:15|65284.13
04:28:18|65284.13
04:28:18|65289.81
04:28:19|65289.81
04:28:20|65289.81
04:28:21|65289.81
04:28:22|65289.81
04:28:23|65289.8
04:28:24|65289.8
04:28:25|65289.8
04:28:26|65287.3
04:28:27|65287.3
04:28:28|65287.3
04:28:29|65287.3
04:28:30|65287.3
04:28:31|65287.3
04:28:32|65278.74
04:28:33|65278.74
04:28:34|65278.74
04:28:35|65278.74
04:28:36|65284.85
04:28:37|65284.85
04:28:39|65284.85
04:28:40|65284.85
04:28:41|65284.85
04:28:42|65284.85
04:28:42|65289.8
04:28:44|65289.8
04:28:45|65289.8
04:28:46|65289.8
04:28:47|65289.8
04:28:47|65285.22
04:28:48|65285.22
04:28:50|65278.05
04:28:52|65278.05
04:28:53|65278.05
04:28:55|65282.17
04:28:56|65282.17
04:28:56|65282.17
04:28:58|65282.17
04:28:59|65282.17
04:29:00|65282.17
04:29:01|65282.17
04:29:02|65282.37
04:29:03|65282.37
04:29:04|65282.37
04:29:05|65282.37
04:29:07|65282.37
04:29:07|65282.37
04:29:08|65282.37
04:29:10|65282.37
04:29:11|65282.37
04:29:12|65282.37
04:29:12|65282.37
04:29:13|65282.37
04:29:15|65282.37
04:29:16|65282.37
04:29:16|65282.37
04:29:18|65282.37
04:29:18|65282.37
04:29:19|65282.37
04:29:21|65282.37
04:29:22|65282.37
04:29:22|65282.37
04:29:23|65282.37
04:29:24|65279.8
04:29:26|65283.65
04:29:26|65283.65
04:29:27|65283.65
04:29:29|65283.65
04:29:30|65283.65
04:29:30|65283.65
04:29:32|65279.94
04:29:32|65279.94
04:29:33|65279.94
04:29:35|65279.94
04:29:35|65279.93
04:29:36|65271.81
04:29:37|65271.81
04:29:38|65271.81
04:29:39|65271.81
04:29:41|65271.81
04:29:41|65271.81
04:29:42|65271.81
04:29:43|65271.81
04:29:45|65271.81
04:29:45|65271.81
04:29:46|65271.81
04:29:47|65271.81
04:29:49|65271.81
04:29:49|65271.81
04:29:51|65271.81
04:29:52|65283.77
04:29:54|65282.49
04:29:55|65282.49
04:29:56|65282.49
04:29:57|65282.49
04:29:58|65285.31
04:30:00|65285.31
04:30:00|65285.31
04:30:01|65285.31
04:30:03|65278.83
04:30:05|65285.35
04:30:06|65285.35
04:30:07|65286.27
04:30:07|65285.17
04:30:09|65285.17
04:30:10|65287.56
04:30:11|65292.23
04:30:12|65292.23
04:30:13|65298.47
04:30:14|65298.47
04:30:15|65298.47
04:30:16|65300.63
04:30:17|65300.9
04:30:18|65299.17
04:30:19|65299.18
04:30:20|65299.18
04:30:21|65299.18
04:30:22|65299.18
04:30:23|65299.18
04:30:24|65297.62
04:30:25|65301.31
04:30:26|65301.31
04:30:28|65302.58
04:30:28|65302.58
04:30:29|65302.58
04:30:31|65302.58
04:30:31|65300.11
04:30:32|65300.11
04:30:33|65300.11
04:30:35|65300.11
04:30:36|65296.89
04:30:36|65296.89
04:30:37|65296.89
04:30:38|65296.89
04:30:40|65296.89
04:30:41|65296.89
04:30:42|65296.89
04:30:42|65297.52
04:30:43|65292.45
04:30:44|65292.45
04:30:46|65292.45
04:30:46|65292.45
04:30:48|65292.45
04:30:49|65292.45
04:30:50|65292.45
04:30:51|65292.45
04:30:51|65284.17
04:30:54|65284.17
04:30:55|65288.03
04:30:57|65288.03
04:30:57|65288.03
04:30:58|65288.03
04:31:00|65280.39
04:31:01|65243.11
04:31:02|65267.43
04:31:03|65267.43
04:31:05|65267.43
04:31:05|65267.43
04:31:07|65267.43
04:31:07|65267.43
04:31:08|65267.43
04:31:09|65267.43
04:31:11|65267.43
04:31:11|65267.43
04:31:13|65267.43
04:31:13|65267.43
04:31:14|65267.43
04:31:16|65267.43
04:31:18|65267.43
04:31:18|65267.43
04:31:19|65267.43
04:31:20|65267.43
04:31:22|65267.43
04:31:22|65257.47
04:31:23|65252.53
04:31:24|65252.53
04:31:25|65252.53
04:31:26|65252.53
04:31:27|65252.53
04:31:28|65252.53
04:31:29|65256.48
04:31:30|65256.48
04:31:31|65261.6
04:31:32|65270.09
04:31:33|65270.09
04:31:34|65270.09
04:31:35|65270.09
04:31:36|65270.09
04:31:37|65270.09
04:31:38|65270.09
04:31:39|65270.09
04:31:40|65270.09
04:31:41|65270.09
04:31:42|65270.09
04:31:43|65270.09
04:31:44|65270.09
04:31:45|65270.09
04:31:46|65270.09
04:31:48|65270.09
04:31:48|65270.09
04:31:49|65270.09
04:31:50|65262.28
04:31:51|65262.28
04:31:52|65262.28
04:31:54|65262.28
04:31:55|65262.28
04:31:57|65262.28
04:31:59|65268.79
04:31:59|65268.79
04:32:00|65268.79
04:32:01|65268.79
04:32:02|65270.1
04:32:04|65265.12
04:32:05|65265.46
04:32:07|65265.47
04:32:08|65265.47
04:32:09|65265.47
04:32:10|65265.47
04:32:11|65265.47
04:32:12|65266.21
04:32:13|65266.21
04:32:14|65266.21
04:32:15|65266.21
04:32:16|65266.21
04:32:17|65266.21
04:32:18|65266.21
04:32:19|65266.21
04:32:20|65274.54
04:32:21|65274.54
04:32:22|65274.54
04:32:23|65253.95
04:32:25|65253.95
04:32:25|65240.05
04:32:27|65240.05
04:32:28|65240.05
04:32:29|65240.05
04:32:30|65240.05
04:32:31|65240.05
04:32:32|65240.05
04:32:33|65240.05
04:32:34|65240.05
04:32:35|65240.05
04:32:36|65240.05
04:32:37|65240.05
04:32:38|65257.9
04:32:39|65257.9
04:32:40|65257.9
04:32:41|65257.21
04:32:42|65257.21
04:32:43|65257.21
04:32:44|65257.21
04:32:45|65257.21
04:32:46|65257.21
04:32:47|65257.21
04:32:48|65257.21
04:32:49|65257.21
04:32:50|65257.21
04:32:51|65257.21
04:32:52|65257.21
04:32:53|65268.86
04:32:54|65276.22
04:32:56|65276.22
04:32:56|65276.22
04:32:59|65276.22
04:33:00|65276.22
04:33:01|65276.22
04:33:03|65276.22
04:33:04|65276.22
04:33:05|65276.22
04:33:06|65276.22
04:33:07|65276.22
04:33:09|65276.22
04:33:11|65276.22
04:33:11|65276.22
04:33:12|65276.22
04:33:13|65276.22
04:33:14|65276.22
04:33:16|65261.3
04:33:17|65264.06
04:33:18|65262.58
04:33:19|65262.58
04:33:20|65262.58
04:33:21|65262.58
04:33:21|65262.58
04:33:23|65252.91
04:33:24|65252.91
04:33:26|65252.91
04:33:27|65252.91
04:33:28|65252.91
04:33:28|65252.91
04:33:30|65252.91
04:33:30|65252.91
04:33:31|65252.91
04:33:32|65252.91
04:33:33|65252.91
04:33:34|65252.91
04:33:36|65252.91
04:33:37|65258.58
04:33:38|65258.58
04:33:39|65258.58
04:33:39|65258.58
04:33:40|65258.58
04:33:41|65258.58
04:33:42|65258.58
04:33:43|65258.58
04:33:45|65258.58
04:33:46|65258.58
04:33:46|65260.23
04:33:48|65260.23
04:33:49|65260.23
04:33:49|65260.23
04:33:50|65260.23
04:33:51|65260.23
04:33:52|65260.23
04:33:53|65260.23
04:33:55|65254.9
04:33:56|65254.9
04:33:58|65248.08
04:34:00|65248.08
04:34:01|65248.08
04:34:02|65250.29
04:34:03|65250.29
04:34:04|65250.29
04:34:05|65250.29
04:34:06|65250.29
04:34:07|65250.29
04:34:08|65250.29
04:34:09|65250.29
04:34:10|65250.29
04:34:11|65250.29
04:34:12|65250.29
04:34:13|65250.29
04:34:14|65250.29
04:34:15|65250.29
04:34:16|65250.29
04:34:17|65250.29
04:34:18|65250.29
04:34:19|65250.29
04:34:20|65250.29
04:34:21|65250.29
04:34:22|65286.21
04:34:23|65286.92
04:34:24|65286.92
04:34:25|65286.92
04:34:26|65286.92
04:34:27|65286.92
04:34:28|65286.92
04:34:29|65286.92
04:34:30|65286.92
04:34:31|65286.92
04:34:32|65286.92
04:34:33|65286.92
04:34:34|65286.92
04:34:35|65286.92
04:34:36|65286.92
04:34:37|65286.92
04:34:38|65286.92
04:34:39|65286.92
04:34:40|65286.92
04:34:41|65286.92
04:34:42|65286.92
04:34:43|65298.11
04:34:44|65298.11
04:34:45|65298.11
04:34:46|65298.11
04:34:47|65298.11
04:34:48|65298.11
04:34:49|65297.02
04:34:50|65297.02
04:34:51|65297.02
04:34:52|65293.15
04:34:53|65293.15
04:34:55|65293.15
04:34:55|65293.15
04:34:58|65293.15
04:34:58|65293.15
04:35:00|65293.15
04:35:02|65293.15
04:35:03|65293.15
04:35:03|65293.15
04:35:05|65293.15
04:35:07|65293.15
04:35:08|65278.2
04:35:09|65283.95
04:35:10|65283.95
04:35:11|65298.16
04:35:12|65297.83
04:35:13|65305.96
04:35:14|65305.96
04:35:15|65310.79
04:35:16|65310.79
04:35:17|65310.79
04:35:18|65310.79
04:35:19|65310.79
04:35:20|65310.79
04:35:21|65315.69
04:35:22|65315.69
04:35:23|65328.76
04:35:24|65328.76
04:35:25|65328.76
04:35:26|65328.76
04:35:27|65328.76
04:35:28|65328.76
04:35:29|65328.76
04:35:30|65328.76
04:35:31|65328.76
04:35:32|65328.76
04:35:33|65328.76
04:35:34|65328.76
04:35:35|65328.76
04:35:36|65328.76
04:35:37|65328.76
04:35:38|65328.76
04:35:39|65328.76
04:35:40|65316.38
04:35:41|65316.38
04:35:42|65316.39
04:35:43|65316.39
04:35:44|65316.39
04:35:45|65317.69
04:35:46|65317.69
04:35:47|65317.69
04:35:48|65320.04
04:35:49|65320.04
04:35:50|65320.04
04:35:51|65320.04
04:35:52|65321.54
04:35:53|65321.54
04:35:54|65321.54
04:35:55|65321.54
04:35:56|65321.54
04:35:58|65321.54
04:35:59|65321.54
04:36:01|65321.54
04:36:01|65321.54
04:36:02|65321.54
04:36:03|65321.54
04:36:05|65321.54
04:36:06|65321.54
04:36:07|65314.96
04:36:07|65314.96
04:36:09|65314.96
04:36:10|65314.96
04:36:10|65314.96
04:36:11|65314.96
04:36:12|65314.96
04:36:15|65314.96
04:36:15|65314.96
04:36:17|65314.96
04:36:17|65314.96
04:36:18|65314.96
04:36:19|65314.96
04:36:20|65314.96
04:36:21|65314.96
04:36:22|65314.96
04:36:23|65315.17
04:36:25|65315.17
04:36:25|65315.17
04:36:26|65315.17
04:36:27|65315.17
04:36:28|65315.17
04:36:29|65315.17
04:36:30|65315.17
04:36:31|65315.17
04:36:32|65315.17
04:36:33|65315.17
04:36:34|65303.12
04:36:35|65307.99
04:36:36|65307.99
04:36:37|65307.99
04:36:38|65307.99
04:36:40|65307.99
04:36:41|65307.99
04:36:41|65307.99
04:36:42|65307.99
04:36:43|65307.99
04:36:45|65294.04
04:36:46|65294.03
04:36:47|65301.64
04:36:48|65300.25
04:36:48|65300.25
04:36:50|65300.25
04:36:51|65301.84
04:36:51|65301.84
04:36:52|65301.84
04:36:54|65301.84
04:36:55|65301.84
04:36:56|65301.84
04:36:56|65301.84
04:36:59|65312.
04:37:00|65312.
04:37:01|65312.
04:37:02|65312.
04:37:03|65312.
04:37:05|65316.21
04:37:06|65316.21
04:37:06|65316.21
04:37:08|65316.21
04:37:09|65316.21
04:37:10|65316.21
04:37:11|65316.21
04:37:12|65315.89
04:37:13|65315.89
04:37:14|65315.89
04:37:15|65315.89
04:37:16|65315.89
04:37:17|65315.89
04:37:18|65315.89
04:37:19|65306.42
04:37:20|65306.42
04:37:21|65306.42
04:37:22|65306.42
04:37:23|65306.35
04:37:24|65306.35
04:37:25|65306.35
04:37:27|65306.35
04:37:28|65306.35
04:37:28|65306.35
04:37:30|65306.35
04:37:31|65306.35
04:37:32|65306.35
04:37:33|65306.35
04:37:34|65301.93
04:37:35|65301.93
04:37:36|65301.93
04:37:37|65301.93
04:37:38|65301.93
04:37:39|65301.93
04:37:40|65301.93
04:37:41|65301.93
04:37:42|65301.93
04:37:43|65301.93
04:37:44|65301.93
04:37:45|65301.93
04:37:46|65301.93
04:37:47|65301.93
04:37:48|65308.11
04:37:49|65308.11
04:37:50|65308.11
04:37:51|65308.11
04:37:52|65308.11
04:37:53|65308.11
04:37:54|65308.11
04:37:55|65308.11
04:37:56|65308.11
04:37:57|65308.11
04:37:58|65308.11
04:38:00|65304.52
04:38:01|65304.52
04:38:02|65304.52
04:38:03|65304.52
04:38:04|65304.52
04:38:05|65300.79
04:38:06|65300.79
04:38:07|65300.79
04:38:08|65300.79
04:38:09|65300.79
04:38:11|65300.79
04:38:11|65300.79
04:38:13|65309.03
04:38:14|65319.13
04:38:15|65319.13
04:38:16|65327.58
04:38:17|65327.58
04:38:17|65327.58
04:38:19|65327.58
04:38:19|65342.84
04:38:20|65342.84
04:38:21|65342.84
04:38:22|65342.84
04:38:23|65344.89
04:38:25|65343.74
04:38:26|65343.74
04:38:27|65347.67
04:38:28|65348.99
04:38:29|65348.99
04:38:30|65348.99
04:38:31|65348.99
04:38:32|65348.99
04:38:33|65348.99
04:38:34|65348.99
04:38:35|65348.99
04:38:36|65351.16
04:38:37|65351.16
04:38:38|65351.16
04:38:39|65351.16
04:38:40|65351.16
04:38:41|65351.27
04:38:42|65351.27
04:38:43|65351.27
04:38:44|65351.27
04:38:45|65351.27
04:38:46|65351.27
04:38:47|65358.63
04:38:48|65358.63
04:38:49|65358.63
04:38:50|65358.63
04:38:51|65358.63
04:38:52|65358.63
04:38:53|65368.49
04:38:54|65368.49
04:38:56|65368.47
04:38:58|65368.46
04:38:59|65368.46
04:39:00|65365.79
04:39:01|65354.58
04:39:02|65354.58
04:39:04|65356.93
04:39:05|65356.93
04:39:06|65356.29
04:39:07|65378.38
04:39:08|65378.38
04:39:09|65378.38
04:39:10|65378.38
04:39:11|65378.38
04:39:12|65378.38
04:39:13|65378.38
04:39:14|65378.38
04:39:15|65378.38
04:39:16|65378.38
04:39:17|65378.38
04:39:18|65378.38
04:39:19|65378.38
04:39:20|65378.38
04:39:21|65378.38
04:39:22|65378.38
04:39:23|65369.52
04:39:24|65369.52
04:39:25|65369.52
04:39:26|65369.52
04:39:27|65369.52
04:39:28|65369.52
04:39:29|65369.52
04:39:30|65369.52
04:39:31|65369.52
04:39:32|65369.52
04:39:33|65369.52
04:39:34|65369.52
04:39:35|65369.52
04:39:36|65376.16
04:39:37|65376.16
04:39:38|65376.16
04:39:39|65376.16
04:39:40|65376.16
04:39:41|65376.12
04:39:42|65376.12
04:39:43|65376.16
04:39:44|65376.16
04:39:45|65376.16
04:39:46|65376.16
04:39:47|65376.16
04:39:48|65376.16
04:39:49|65381.93
04:39:50|65381.93
04:39:51|65381.93
04:39:52|65381.93
04:39:53|65381.93
04:39:54|65381.93
04:39:55|65381.93
04:39:56|65373.14
04:39:57|65373.14
04:39:58|65373.14
04:40:00|65380.23
04:40:00|65379.35
04:40:02|65379.35
04:40:03|65386.08
04:40:05|65386.08
04:40:06|65386.08
04:40:07|65386.08
04:40:08|65386.08
04:40:09|65386.08
04:40:10|65369.52
04:40:11|65363.4
04:40:12|65363.4
04:40:13|65363.4
04:40:14|65363.4
04:40:15|65363.4
04:40:16|65363.4
04:40:17|65363.4
04:40:18|65363.4
04:40:19|65363.4
04:40:21|65363.4
04:40:21|65363.4
04:40:22|65363.4
04:40:23|65358.84
04:40:24|65358.84
04:40:25|65354.08
04:40:26|65354.08
04:40:27|65354.08
04:40:28|65354.08
04:40:29|65354.08
04:40:30|65354.08
04:40:31|65354.08
04:40:32|65354.08
04:40:33|65354.08
04:40:34|65354.08
04:40:35|65354.08
04:40:36|65354.08
04:40:38|65352.96
04:40:38|65352.96
04:40:39|65352.96
04:40:40|65354.84
04:40:41|65358.1
04:40:42|65358.1
04:40:43|65358.1
04:40:44|65358.1
04:40:46|65349.38
04:40:46|65349.38
04:40:47|65349.38
04:40:48|65349.38
04:40:49|65349.38
04:40:50|65349.38
04:40:51|65349.38
04:40:52|65349.38
04:40:53|65349.38
04:40:54|65349.38
04:40:55|65349.38
04:40:56|65347.
04:40:57|65347.
04:40:59|65347.
04:41:01|65347.
04:41:03|65347.
04:41:04|65347.
04:41:04|65347.
04:41:06|65347.
04:41:07|65347.
04:41:08|65347.
04:41:09|65347.
04:41:10|65347.
04:41:12|65353.39
04:41:13|65353.39
04:41:14|65354.54
04:41:15|65354.54
04:41:16|65354.54
04:41:17|65354.54
04:41:18|65354.54
04:41:19|65354.54
04:41:20|65354.54
04:41:21|65354.54
04:41:21|65354.54
04:41:23|65354.54
04:41:24|65347.
04:41:25|65347.
04:41:26|65347.
04:41:27|65347.
04:41:28|65355.09
04:41:29|65355.09
04:41:30|65355.09
04:41:31|65355.09
04:41:32|65355.09
04:41:33|65355.09
04:41:34|65355.09
04:41:35|65355.09
04:41:36|65355.09
04:41:37|65355.09
04:41:38|65355.09
04:41:39|65355.09
04:41:40|65357.34
04:41:41|65357.34
04:41:42|65357.34
04:41:43|65357.34
04:41:44|65357.34
04:41:45|65357.34
04:41:46|65357.34
04:41:47|65357.34
04:41:48|65357.34
04:41:49|65357.34
04:41:50|65357.34
04:41:51|65357.34
04:41:52|65357.34
04:41:53|65357.34
04:41:54|65357.34
04:41:55|65357.34
04:41:56|65357.34
04:41:57|65357.34
04:41:58|65357.34
04:41:59|65356.94
04:42:01|65357.55
04:42:01|65357.55
04:42:02|65357.55
04:42:03|65357.55
04:42:06|65357.55
04:42:06|65357.55
04:42:08|65357.55
04:42:08|65357.55
04:42:09|65357.55
04:42:11|65357.55
04:42:12|65357.55
04:42:13|65357.55
04:42:14|65357.55
04:42:15|65357.55
04:42:16|65356.9
04:42:17|65356.9
04:42:18|65356.9
04:42:19|65356.9
04:42:20|65356.9
04:42:21|65356.9
04:42:22|65353.07
04:42:22|65353.07
04:42:23|65348.91
04:42:25|65348.91
04:42:26|65348.91
04:42:27|65348.91
04:42:28|65351.03
04:42:29|65375.29
04:42:30|65383.55
04:42:31|65385.51
04:42:32|65385.51
04:42:33|65385.51
04:42:34|65384.12
04:42:35|65387.81
04:42:36|65387.81
04:42:37|65387.81
04:42:38|65387.81
04:42:39|65387.81
04:42:40|65397.27
04:42:41|65397.27
04:42:42|65388.7
04:42:43|65389.03
04:42:44|65389.04
04:42:45|65389.04
04:42:46|65389.04
04:42:47|65389.04
04:42:48|65389.04
04:42:49|65379.33
04:42:50|65379.33
04:42:51|65379.33
04:42:52|65379.33
04:42:53|65379.33
04:42:54|65379.33
04:42:55|65379.33
04:42:56|65379.33
04:42:57|65379.33
04:42:58|65379.33
04:42:59|65379.33
04:43:00|65379.33
04:43:02|65379.33
04:43:04|65379.33
04:43:05|65379.33
04:43:07|65379.33
04:43:08|65379.33
04:43:09|65379.33
04:43:10|65379.33
04:43:12|65379.33
04:43:13|65379.33
04:43:14|65379.33
04:43:15|65379.33
04:43:16|65379.33
04:43:17|65379.33
04:43:18|65379.33
04:43:18|65376.78
04:43:20|65376.78
04:43:21|65376.78
04:43:22|65376.78
04:43:22|65374.63
04:43:23|65377.76
04:43:25|65377.76
04:43:25|65377.76
04:43:26|65361.96
04:43:28|65362.19
04:43:28|65387.02
04:43:30|65391.28
04:43:30|65391.28
04:43:31|65391.28
04:43:33|65386.34
04:43:33|65360.43
04:43:34|65360.43
04:43:36|65367.34
04:43:37|65370.6
04:43:37|65370.6
04:43:39|65370.6
04:43:40|65384.12
04:43:41|65384.12
04:43:41|65384.12
04:43:42|65384.12
04:43:43|65384.12
04:43:45|65383.56
04:43:46|65377.72
04:43:47|65377.72
04:43:47|65377.72
04:43:49|65372.13
04:43:50|65372.13
04:43:51|65372.11
04:43:51|65383.66
04:43:52|65376.19
04:43:54|65379.77
04:43:54|65379.77
04:43:56|65379.77
04:43:57|65379.77
04:43:58|65379.77
04:43:58|65379.77
04:43:59|65379.77
04:44:00|65379.77
04:44:02|65383.36
04:44:03|65383.36
04:44:05|65383.36
04:44:05|65383.36
04:44:07|65378.39
04:44:08|65378.39
04:44:08|65378.39
04:44:11|65381.73
04:44:11|65379.33
04:44:12|65379.33
04:44:13|65385.72
04:44:14|65385.72
04:44:15|65385.69
04:44:17|65385.69
04:44:18|65385.69
04:44:18|65385.69
04:44:19|65385.69
04:44:20|65385.69
04:44:21|65385.69
04:44:23|65361.42
04:44:24|65361.42
04:44:25|65361.42
04:44:26|65361.42
04:44:27|65361.42
04:44:28|65361.42
04:44:29|65361.42
04:44:30|65361.42
04:44:31|65361.42
04:44:32|65361.42
04:44:33|65361.42
04:44:34|65361.42
04:44:35|65361.42
04:44:36|65361.42
04:44:37|65361.42
04:44:38|65361.76
04:44:39|65361.76
04:44:40|65361.76
04:44:41|65360.2
04:44:42|65360.2
04:44:43|65360.2
04:44:44|65360.69
04:44:45|65360.69
04:44:47|65360.69
04:44:47|65365.94
04:44:48|65365.94
04:44:49|65365.94
04:44:50|65365.94
04:44:51|65365.94
04:44:53|65365.94
04:44:53|65365.94
04:44:54|65365.94
04:44:55|65367.99
04:44:56|65367.99
04:44:58|65367.99
04:44:58|65367.99
04:44:59|65367.99
04:45:00|65367.99
04:45:01|65367.99
04:45:02|65367.99
04:45:04|65363.45
04:45:06|65363.45
04:45:06|65361.65
04:45:07|65362.65
04:45:10|65368.16
04:45:10|65366.18
04:45:12|65366.18
04:45:13|65366.18
04:45:14|65366.18
04:45:15|65366.18
04:45:15|65366.18
04:45:17|65366.18
04:45:18|65366.18
04:45:19|65370.55
04:45:20|65370.55
04:45:21|65370.55
04:45:21|65370.55
04:45:23|65370.55
04:45:24|65370.55
04:45:25|65358.56
04:45:26|65358.56
04:45:28|65364.17
04:45:29|65364.17
04:45:29|65364.17
04:45:30|65364.17
04:45:31|65364.17
04:45:32|65364.17
04:45:33|65365.77
04:45:35|65365.77
04:45:35|65365.77
04:45:37|65365.93
04:45:37|65365.93
04:45:38|65365.93
04:45:39|65365.93
04:45:41|65365.93
04:45:41|65365.93
04:45:42|65357.47
04:45:43|65357.47
04:45:44|65357.47
04:45:46|65357.47
04:45:46|65357.47
04:45:47|65357.47
04:45:49|65357.47
04:45:49|65357.47
04:45:50|65357.47
04:45:51|65357.47
04:45:53|65357.47
04:45:54|65357.47
04:45:54|65357.47
04:45:55|65357.47
04:45:57|65357.47
04:45:57|65357.47
04:45:58|65357.47
04:45:59|65357.47
04:46:00|65361.18
04:46:01|65361.18
04:46:04|65361.18
04:46:05|65361.18
04:46:06|65361.18
04:46:08|65361.18
04:46:09|65361.18
04:46:10|65361.18
04:46:12|65358.63
04:46:13|65358.63
04:46:14|65358.63
04:46:15|65358.63
04:46:16|65358.63
04:46:17|65358.63
04:46:18|65358.63
04:46:19|65358.63
04:46:20|65358.63
04:46:21|65367.04
04:46:22|65367.04
04:46:23|65364.69
04:46:24|65367.03
04:46:25|65367.03
04:46:26|65359.83
04:46:27|65359.83
04:46:28|65359.83
04:46:29|65359.83
04:46:30|65359.83
04:46:31|65359.83
04:46:32|65359.83
04:46:33|65359.83
04:46:35|65359.83
04:46:35|65359.83
04:46:36|65359.83
04:46:38|65359.83
04:46:40|65359.83
04:46:40|65359.83
04:46:41|65356.97
04:46:42|65356.97
04:46:44|65356.97
04:46:45|65336.59
04:46:45|65336.59
04:46:47|65336.59
04:46:47|65336.57
04:46:49|65336.57
04:46:50|65336.57
04:46:51|65336.57
04:46:52|65336.57
04:46:53|65336.57
04:46:54|65336.57
04:46:55|65336.57
04:46:56|65336.57
04:46:57|65335.54
04:46:58|65335.54
04:46:59|65335.54
04:47:00|65335.54
04:47:00|65335.54
04:47:01|65335.54
04:47:04|65330.7
04:47:05|65330.7
04:47:06|65330.7
04:47:07|65330.7
04:47:08|65330.7
04:47:09|65331.59
04:47:10|65331.59
04:47:11|65331.59
04:47:12|65331.59
04:47:13|65331.59
04:47:15|65331.59
04:47:16|65331.59
04:47:17|65331.59
04:47:18|65331.59
04:47:19|65331.59
04:47:20|65331.59
04:47:21|65331.59
04:47:22|65331.59
04:47:23|65331.59
04:47:24|65313.86
04:47:25|65313.86
04:47:26|65313.86
04:47:27|65313.86
04:47:28|65313.86
04:47:29|65313.84
04:47:30|65313.84
04:47:31|65315.72
04:47:32|65315.72
04:47:33|65313.35
04:47:34|65313.35
04:47:35|65313.35
04:47:36|65313.35
04:47:37|65313.35
04:47:38|65313.35
04:47:39|65313.35
04:47:40|65313.35
04:47:41|65313.35
04:47:42|65313.35
04:47:43|65308.46
04:47:44|65308.46
04:47:45|65308.46
04:47:46|65308.46
04:47:47|65308.46
04:47:48|65308.46
04:47:49|65308.46
04:47:50|65308.46
04:47:51|65308.46
04:47:52|65308.46
04:47:53|65309.45
04:47:54|65309.45
04:47:55|65309.45
04:47:56|65309.45
04:47:57|65309.45
04:47:58|65309.45
04:47:59|65309.45
04:48:00|65309.45
04:48:01|65314.81
04:48:02|65314.81
04:48:03|65314.81
04:48:04|65314.81
04:48:05|65314.81
04:48:07|65309.47
04:48:07|65309.47
04:48:08|65309.47
04:48:10|65309.47
04:48:11|65309.47
04:48:12|65309.47
04:48:13|65309.47
04:48:14|65309.47
04:48:16|65309.47
04:48:17|65309.47
04:48:18|65309.47
04:48:20|65309.47
04:48:20|65309.47
04:48:21|65309.47
04:48:22|65309.47
04:48:23|65309.47
04:48:24|65309.17
04:48:25|65309.17
04:48:26|65309.17
04:48:27|65309.17
04:48:28|65309.17
04:48:29|65309.17
04:48:30|65309.17
04:48:31|65309.17
04:48:32|65309.17
04:48:33|65309.17
04:48:34|65309.17
04:48:35|65309.17
04:48:36|65309.17
04:48:37|65309.8
04:48:38|65309.8
04:48:39|65309.8
04:48:40|65309.8
04:48:41|65309.8
04:48:42|65309.8
04:48:43|65309.8
04:48:44|65309.8
04:48:45|65309.8
04:48:46|65329.57
04:48:47|65336.75
04:48:48|65336.75
04:48:49|65336.75
04:48:50|65336.75
04:48:51|65336.75
04:48:53|65336.75
04:48:54|65336.75
04:48:54|65336.75
04:48:56|65336.75
04:48:57|65336.75
04:48:58|65336.75
04:48:59|65336.75
04:49:00|65336.75
04:49:00|65336.75
04:49:02|65336.75
04:49:03|65336.75
04:49:04|65325.51
04:49:06|65330.49
04:49:07|65237.27
04:49:08|65274.9
04:49:10|65274.9
04:49:10|65274.9
04:49:12|65274.9
04:49:12|65274.9
04:49:14|65274.9
04:49:15|65274.9
04:49:16|65274.9
04:49:17|65274.9
04:49:19|65274.9
04:49:20|65274.9
04:49:20|65274.9
04:49:22|65274.9
04:49:22|65274.9
04:49:24|65274.9
04:49:25|65328.53
04:49:26|65328.53
04:49:27|65328.53
04:49:27|65328.53
04:49:28|65328.53
04:49:30|65328.53
04:49:31|65328.53
04:49:32|65328.53
04:49:32|65328.53
04:49:33|65328.53
04:49:34|65333.49
04:49:35|65333.49
04:49:37|65333.49
04:49:38|65333.49
04:49:38|65333.49
04:49:39|65333.49
04:49:40|65333.49
04:49:41|65331.93
04:49:42|65331.93
04:49:44|65331.93
04:49:45|65331.81
04:49:45|65331.81
04:49:47|65317.47
04:49:48|65317.47
04:49:49|65317.47
04:49:49|65317.47
04:49:50|65291.57
04:49:52|65291.57
04:49:53|65291.57
04:49:53|65291.57
04:49:54|65310.8
04:49:55|65310.8
04:49:56|65310.8
04:49:58|65310.8
04:49:59|65305.72
04:49:59|65303.17
04:50:00|65306.47
04:50:02|65303.91
04:50:03|65303.91
04:50:04|65303.91
04:50:05|65302.77
04:50:06|65302.77
04:50:08|65302.77
04:50:09|65302.77
04:50:10|65302.77
04:50:11|65302.77
04:50:12|65302.77
04:50:13|65302.77
04:50:15|65302.77
04:50:16|65302.77
04:50:17|65302.77
04:50:18|65297.62
04:50:20|65297.62
04:50:21|65297.62
04:50:22|65309.41
04:50:23|65312.6
04:50:24|65312.6
04:50:25|65312.67
04:50:25|65303.14
04:50:26|65303.14
04:50:27|65303.14
04:50:29|65313.01
04:50:30|65313.01
04:50:31|65313.01
04:50:31|65313.01
04:50:32|65313.01
04:50:34|65313.01
04:50:35|65313.01
04:50:35|65313.01
04:50:37|65313.01
04:50:37|65313.01
04:50:38|65313.01
04:50:39|65313.01
04:50:40|65313.01
04:50:42|65313.01
04:50:43|65313.01
04:50:43|65313.01
04:50:45|65313.01
04:50:46|65313.01
04:50:47|65313.01
04:50:47|65313.01
04:50:49|65300.5
04:50:49|65300.5
04:50:51|65300.5
04:50:52|65300.5
04:50:53|65300.5
04:50:54|65300.5
04:50:54|65310.28
04:50:55|65310.28
04:50:57|65310.28
04:50:57|65310.28
04:50:59|65307.69
04:51:00|65307.69
04:51:01|65305.78
04:51:01|65305.78
04:51:03|65305.78
04:51:05|65305.78
04:51:05|65305.78
04:51:06|65305.78
04:51:08|65301.64
04:51:09|65301.64
04:51:10|65301.64
04:51:11|65301.64
04:51:12|65301.64
04:51:13|65301.64
04:51:14|65301.64
04:51:15|65301.64
04:51:16|65301.64
04:51:16|65301.64
04:51:18|65301.64
04:51:20|65301.39
04:51:20|65301.39
04:51:21|65301.39
04:51:22|65307.31
04:51:23|65303.73
04:51:24|65303.73
04:51:25|65303.73
04:51:26|65303.73
04:51:27|65303.73
04:51:28|65296.68
04:51:29|65296.68
04:51:31|65304.77
04:51:32|65304.77
04:51:33|65304.77
04:51:34|65304.77
04:51:35|65304.77
04:51:36|65293.04
04:51:37|65293.04
04:51:38|65296.6
04:52:39|65238.6
04:52:40|65229.68
04:52:41|65232.93
04:52:42|65232.93
04:52:43|65226.08
04:52:44|65203.9
04:52:45|65190.8
04:52:46|65196.63
04:52:47|65177.56
04:52:48|65177.56
04:52:49|65194.87
04:52:50|65194.87
04:52:51|65194.87
04:52:52|65194.87
04:52:53|65194.87
04:52:54|65216.71
04:52:55|65216.71
04:52:56|65229.46
04:52:57|65229.46
04:52:58|65229.46
04:52:59|65229.46
04:53:00|65229.73
04:53:01|65227.89
04:53:02|65227.89
04:53:03|65227.89
04:53:04|65227.89
04:53:05|65227.07
04:53:06|65219.76
04:53:08|65203.6
04:53:09|65175.7
04:53:10|65221.88
04:53:11|65208.88
04:53:13|65168.84
04:53:14|65188.23
04:53:14|65188.23
04:53:16|65192.18
04:53:16|65192.18
04:53:18|65192.18
04:53:18|65192.18
04:53:19|65192.18
04:53:20|65192.18
04:53:21|65192.18
04:53:22|65192.18
04:53:23|65154.03
04:53:24|65154.03
04:53:25|65154.03
04:53:26|65154.03
04:53:27|65154.03
04:53:28|65154.03
04:53:29|65154.03
04:53:31|65154.03
04:53:31|65154.03
04:53:32|65154.03
04:53:34|65160.23
04:53:35|65158.58
04:53:36|65162.75
04:53:37|65162.75
04:53:38|65162.75
04:53:39|65162.75
04:53:40|65162.75
04:53:40|65162.75
04:53:41|65161.77
04:53:43|65161.77
04:53:44|65161.77
04:53:44|65161.77
04:53:45|65161.92
04:53:46|65161.92
04:53:47|65161.92
04:53:48|65161.92
04:53:49|65161.04
04:53:51|65161.98
04:53:52|65161.98
04:53:53|65161.98
04:53:54|65161.98
04:53:55|65161.98
04:53:56|65161.98
04:53:56|65161.98
04:53:57|65161.98
04:53:59|65161.98
04:53:59|65161.98
04:54:00|65160.39
04:54:01|65160.39
04:54:02|65160.39
04:54:03|65160.39
04:54:04|65160.39
04:54:06|65160.39
04:54:07|65160.39
04:54:08|65160.39
04:54:09|65160.39
04:54:10|65160.39
04:54:12|65156.38
04:54:13|65157.09
04:54:14|65157.09
04:54:15|65157.09
04:54:17|65152.75
04:54:18|65152.75
04:54:18|65152.81
04:54:19|65152.81
04:54:20|65159.46
04:54:21|65174.3
04:54:22|65174.3
04:54:24|65174.3
04:54:25|65174.3
04:54:26|65174.3
04:54:27|65190.97
04:54:28|65185.84
04:54:29|65185.84
04:54:30|65185.84
04:54:32|65185.84
04:54:32|65185.84
04:54:34|65185.84
04:54:34|65185.84
04:54:36|65202.1
04:54:37|65220.7
04:54:37|65220.7
04:54:38|65237.41
04:54:39|65237.41
04:54:40|65228.54
04:54:41|65228.54
04:54:43|65228.54
04:54:43|65228.54
04:54:44|65228.54
04:54:45|65228.54
04:54:47|65228.54
04:54:48|65228.54
04:54:49|65217.95
04:54:50|65217.95
04:54:51|65217.95
04:54:52|65217.95
04:54:53|65217.95
04:54:54|65217.95
04:54:55|65214.78
04:54:55|65210.63
04:54:56|65210.64
04:54:58|65210.64
04:54:58|65210.64
04:55:00|65210.64
04:55:00|65210.64
04:55:02|65210.63
04:55:02|65210.63
04:55:04|65212.81
04:55:05|65212.81
04:55:06|65208.89
04:55:08|65189.16
04:55:09|65188.38
04:55:10|65188.38
04:55:11|65188.38
04:55:12|65187.78
04:55:13|65187.78
04:55:14|65187.78
04:55:16|65187.78
04:55:17|65187.78
04:55:18|65187.78
04:55:19|65187.78
04:55:19|65187.78
04:55:21|65186.4
04:55:21|65186.4
04:55:23|65181.49
04:55:23|65184.1
04:55:24|65184.1
04:55:25|65184.1
04:55:26|65184.1
04:55:27|65174.79
04:55:28|65161.9
04:55:30|65152.12
04:55:31|65152.12
04:55:31|65152.12
04:55:32|65152.12
04:55:33|65152.12
04:55:35|65152.12
04:55:36|65146.41
04:55:36|65140.92
04:55:37|65140.92
04:55:38|65140.92
04:55:40|65140.92
04:55:40|65128.73
04:55:41|65128.73
04:55:42|65128.73
04:55:43|65140.99
04:55:44|65140.99
04:55:45|65140.99
04:55:46|65140.99
04:55:47|65140.99
04:55:48|65140.99
04:55:49|65140.99
04:55:50|65140.99
04:55:52|65140.99
04:55:53|65140.99
04:55:53|65140.99
04:55:54|65142.05
04:55:55|65142.05
04:55:56|65142.05
04:55:58|65142.05
04:55:58|65133.31
04:55:59|65133.31
04:56:00|65112.5
04:56:01|65112.5
04:56:03|65112.5
04:56:03|65112.5
04:56:04|65122.81
04:56:06|65151.77
04:56:08|65151.77
04:56:09|65151.77
04:56:10|65151.77
04:56:11|65151.77
04:56:12|65151.77
04:56:13|65151.77
04:56:14|65151.77
04:56:15|65151.77
04:56:16|65151.77
04:56:17|65151.77
04:56:18|65151.77
04:56:19|65151.77
04:56:20|65167.84
04:56:21|65179.34
04:56:22|65179.34
04:56:23|65167.84
04:56:24|65167.84
04:56:25|65167.84
04:56:26|65167.84
04:56:27|65171.37
04:56:28|65171.37
04:56:29|65171.37
04:56:30|65160.21
04:56:31|65160.21
04:56:32|65160.21
04:56:33|65160.21
04:56:34|65160.21
04:56:35|65160.21
04:56:36|65160.21
04:56:37|65160.21
04:56:38|65160.21
04:56:39|65160.21
04:56:40|65160.21
04:56:41|65160.21
04:56:42|65160.21
04:56:43|65160.21
04:56:44|65160.21
04:56:45|65160.21
04:56:46|65160.21
04:56:47|65160.21
04:56:48|65160.21
04:56:49|65160.21
04:56:50|65160.21
04:56:51|65160.21
04:56:52|65160.21
04:56:53|65127.4
04:56:54|65127.4
04:56:55|65122.39
04:56:56|65188.37
04:56:57|65184.84
04:56:58|65188.38
04:56:59|65188.38
04:57:00|65188.38
04:57:01|65188.38
04:57:02|65212.91
04:57:03|65220.54
04:57:04|65220.54
04:57:05|65223.29
04:57:06|65231.65
04:57:08|65231.65
04:57:09|65235.63
04:57:09|65235.63
04:57:11|65238.76
04:57:12|65244.02
04:57:13|65238.33
04:57:14|65238.33
04:57:15|65238.33
04:57:16|65238.33
04:57:17|65238.33
04:57:18|65238.33
04:57:19|65238.33
04:57:20|65231.79
04:57:21|65231.79
04:57:22|65231.79
04:57:23|65233.56
04:57:24|65233.56
04:57:25|65233.56
04:57:26|65233.56
04:57:27|65233.56
04:57:28|65233.91
04:57:29|65223.45
04:57:30|65223.45
04:57:31|65223.45
04:57:32|65223.45
04:57:32|65223.45
04:57:34|65223.45
04:57:35|65223.45
04:57:36|65223.45
04:57:37|65223.45
04:57:38|65223.45
04:57:39|65223.45
04:57:40|65201.36
04:57:41|65201.36
04:57:42|65201.36
04:57:43|65199.32
04:57:44|65199.32
04:57:45|65199.32
04:57:46|65199.32
04:57:47|65199.32
04:57:47|65199.32
04:57:48|65199.32
04:57:50|65199.32
04:57:50|65199.32
04:57:52|65186.07
04:57:53|65186.07
04:57:53|65186.07
04:57:54|65186.07
04:57:56|65186.07
04:57:57|65186.07
04:57:58|65186.07
04:57:59|65186.07
04:58:00|65186.07
04:58:01|65198.09
04:58:02|65198.09
04:58:03|65207.82
04:58:03|65207.82
04:58:04|65207.82
04:58:06|65198.83
04:58:08|65198.83
04:58:09|65198.83
04:58:10|65198.83
04:58:11|65198.83
04:58:12|65198.83
04:58:14|65198.83
04:58:14|65198.83
04:58:15|65198.83
04:58:16|65198.83
04:58:18|65198.83
04:58:18|65198.83
04:58:19|65198.83
04:58:20|65198.83
04:58:21|65198.83
04:58:22|65198.83
04:58:24|65192.64
04:58:24|65192.64
04:58:25|65192.64
04:58:26|65192.64
04:58:27|65198.19
04:58:28|65198.19
04:58:29|65198.19
04:58:30|65198.19
04:58:31|65201.95
04:58:32|65208.
04:58:33|65208.
04:58:34|65208.
04:58:35|65208.
04:58:36|65226.47
04:58:37|65226.47
04:58:38|65226.47
04:58:39|65226.47
04:58:40|65226.47
04:58:41|65226.47
04:58:42|65226.47
04:58:43|65226.47
04:58:44|65226.47
04:58:45|65226.47
04:58:46|65226.47
04:58:48|65223.96
04:58:49|65223.96
04:58:50|65223.96
04:58:50|65223.96
04:58:52|65223.96
04:58:53|65223.96
04:58:53|65223.96
04:58:55|65223.96
04:58:56|65223.96
04:58:57|65223.96
04:58:58|65223.96
04:58:59|65214.83
04:59:00|65214.83
04:59:01|65214.83
04:59:02|65214.83
04:59:03|65214.83
04:59:04|65214.83
04:59:04|65214.83
04:59:05|65214.83
04:59:07|65214.83
04:59:09|65214.83
04:59:10|65214.83
04:59:11|65214.83
04:59:11|65214.83
04:59:14|65214.83
04:59:15|65214.83
04:59:16|65214.83
04:59:18|65214.83
04:59:19|65214.83
04:59:20|65214.83
04:59:21|65214.83
04:59:21|65214.83
04:59:22|65217.36
04:59:23|65217.36
04:59:24|65217.36
04:59:25|65217.36
04:59:27|65217.36
04:59:28|65217.36
04:59:29|65217.36
04:59:30|65217.36
04:59:31|65217.36
04:59:32|65212.89
04:59:33|65212.89
04:59:34|65215.43
04:59:35|65215.43
04:59:37|65215.43
04:59:38|65213.66
04:59:39|65213.66
04:59:40|65217.08
04:59:40|65217.08
04:59:42|65217.08
04:59:43|65217.08
04:59:44|65217.08
04:59:45|65218.21
04:59:46|65218.21
04:59:47|65215.18
04:59:49|65215.18
04:59:50|65215.18
04:59:51|65221.76
04:59:52|65221.76
04:59:53|65219.54
04:59:54|65219.54
04:59:55|65219.54
04:59:56|65219.54
04:59:57|65219.54
04:59:58|65219.54
04:59:59|65217.16
05:00:00|65217.16
05:00:02|65217.16
05:00:03|65217.16
05:00:04|65217.16
05:00:05|65217.16
05:00:06|65221.77
05:00:07|65221.77
05:00:08|65221.77
05:00:09|65230.2
05:00:11|65230.2
05:00:12|65230.2
05:00:13|65226.85
05:00:14|65226.85
05:00:15|65230.04
05:00:16|65230.04
05:00:17|65241.75
05:00:18|65241.75
05:00:19|65251.56
05:00:20|65251.56
05:00:21|65251.56
05:00:23|65236.99
05:00:24|65236.99
05:00:25|65236.99
05:00:26|65236.99
05:00:28|65235.35
05:00:29|65235.79
05:00:30|65235.79
05:00:30|65235.79
05:00:32|65235.79
05:00:33|65235.79
05:00:34|65235.79
05:00:35|65235.79
05:00:36|65247.63
05:00:37|65247.63
05:00:38|65247.63
05:00:39|65247.63
05:00:40|65247.63
05:00:40|65242.23
05:00:42|65242.23
05:00:42|65242.82
05:00:44|65242.82
05:00:44|65242.82
05:00:46|65242.82
05:00:47|65242.82
05:00:48|65242.82
05:00:49|65242.82
05:00:50|65226.83
05:00:50|65226.83
05:00:51|65226.83
05:00:53|65226.83
05:00:53|65226.83
05:00:55|65226.83
05:00:55|65226.83
05:00:57|65226.83
05:00:58|65226.83
05:00:59|65226.83
05:01:00|65226.83
05:01:01|65226.83
05:01:02|65226.83
05:01:03|65226.83
05:01:04|65215.32
05:01:05|65215.32
05:01:06|65218.35
05:01:07|65218.35
05:01:08|65228.27
05:01:09|65228.27
05:01:11|65228.27
05:01:12|65243.4
05:01:13|65247.85
05:01:14|65247.85
05:01:15|65247.85
05:01:17|65247.85
05:01:17|65247.85
05:01:18|65247.84
05:01:19|65247.85
05:01:20|65247.85
05:01:21|65247.85
05:01:22|65247.85
05:01:24|65241.22
05:01:25|65241.22
05:01:26|65241.22
05:01:27|65241.22
05:01:28|65241.22
05:01:29|65241.51
05:01:30|65241.21
05:01:32|65237.96
05:01:32|65232.74
05:01:33|65232.74
05:01:34|65232.74
05:01:35|65232.74
05:01:36|65232.74
05:01:37|65232.74
05:01:38|65221.86
05:01:39|65221.83
05:01:40|65221.83
05:01:41|65221.83
05:01:42|65221.82
05:01:43|65221.82
05:01:44|65221.81
05:01:45|65221.82
05:01:46|65221.82
05:01:47|65221.82
05:01:48|65213.23
05:01:49|65213.23
05:01:50|65216.51
05:01:51|65216.51
05:01:52|65216.5
05:01:53|65216.5
05:01:54|65216.49
05:01:55|65216.5
05:01:56|65216.5
05:01:57|65216.49
05:01:58|65216.39
05:01:59|65216.5
05:02:00|65216.5
05:02:01|65216.5
05:02:02|65216.5
05:02:03|65216.5
05:02:04|65216.5
05:02:05|65216.5
05:02:06|65217.29
05:02:07|65217.3
05:02:08|65217.3
05:02:10|65217.3
05:02:12|65217.66
05:02:13|65217.71
05:02:15|65217.29
05:02:15|65212.18
05:02:17|65212.35
05:02:18|65212.3
05:02:19|65212.35
05:02:20|65205.86
05:02:21|65205.86
05:02:22|65205.86
05:02:23|65205.63
05:02:24|65205.63
05:02:25|65205.85
05:02:26|65205.86
05:02:27|65200.56
05:02:28|65205.86
05:02:29|65197.31
05:02:30|65197.31
05:02:31|65197.31
05:02:32|65201.93
05:02:33|65201.93
05:02:34|65201.93
05:02:35|65208.32
05:02:36|65208.32
05:02:37|65208.32
05:02:38|65207.42
05:02:39|65211.85
05:02:40|65211.85
05:02:41|65207.41
05:02:42|65208.98
05:02:43|65207.42
05:02:44|65207.41
05:02:45|65207.42
05:02:46|65207.42
05:02:47|65207.42
05:02:48|65207.42
05:02:49|65207.56
05:02:50|65207.42
05:02:51|65207.42
05:02:52|65207.42
05:02:53|65207.41
05:02:54|65207.41
05:02:55|65191.76
05:02:56|65191.76
05:02:57|65191.76
05:02:58|65185.54
05:02:59|65191.66
05:03:00|65191.76
05:03:01|65191.76
05:03:02|65188.75
05:03:03|65188.75
05:03:04|65188.75
05:03:05|65188.75
05:03:06|65188.75
05:03:07|65188.75
05:03:08|65188.75
05:03:09|65188.75
05:03:11|65188.75
05:03:13|65188.75
05:03:14|65188.74
05:03:16|65188.74
05:03:17|65188.74
05:03:18|65188.74
05:03:19|65188.74
05:03:19|65188.74
05:03:20|65188.74
05:03:21|65188.74
05:03:23|65188.74
05:03:24|65182.15
05:03:24|65182.15
05:03:25|65182.15
05:03:28|65182.15
05:03:28|65182.15
05:03:29|65182.15
05:03:30|65183.24
05:03:31|65183.24
05:03:32|65183.24
05:03:33|65183.24
05:03:34|65183.24
05:03:35|65185.2
05:03:36|65183.93
05:03:37|65183.93
05:03:38|65183.93
05:03:39|65189.54
05:03:41|65189.54
05:03:42|65189.54
05:03:43|65189.54
05:03:44|65189.54
05:03:45|65189.54
05:03:46|65189.54
05:03:46|65189.54
05:03:47|65189.54
05:03:48|65189.54
05:03:49|65189.54
05:03:50|65189.54
05:03:52|65189.54
05:03:52|65181.28
05:03:54|65186.19
05:03:54|65186.19
05:03:56|65186.19
05:03:57|65186.19
05:03:58|65185.79
05:03:59|65185.79
05:04:00|65185.79
05:04:00|65185.79
05:04:02|65188.92
05:04:03|65180.59
05:04:03|65185.71
05:04:05|65185.71
05:04:06|65208.14
05:04:07|65211.46
05:04:08|65211.46
05:04:09|65213.7
05:04:11|65214.07
05:04:12|65216.53
05:04:13|65216.53
05:04:14|65216.53
05:04:16|65216.53
05:04:17|65216.53
05:04:18|65216.53
05:04:18|65216.53
05:04:19|65216.53
05:04:21|65216.53
05:04:21|65216.53
05:04:23|65206.57
05:04:23|65207.96
05:04:25|65207.96
05:04:26|65207.96
05:04:27|65207.96
05:04:28|65207.
05:04:28|65207.
05:04:29|65207.
05:04:30|65207.
05:04:31|65207.
05:04:33|65207.
05:04:33|65207.
05:04:34|65207.
05:04:36|65207.
05:04:37|65213.
05:04:38|65213.
05:04:39|65213.
05:04:40|65213.
05:04:41|65213.
05:04:42|65213.
05:04:43|65213.
05:04:44|65213.
05:04:45|65217.05
05:04:46|65216.21
05:04:47|65216.21
05:04:48|65216.21
05:04:49|65216.21
05:04:50|65216.21
05:04:51|65216.21
05:04:52|65216.21
05:04:53|65216.21
05:04:54|65216.21
05:04:55|65216.21
05:04:56|65216.21
05:04:57|65216.21
05:04:58|65216.21
05:04:59|65216.21
05:05:00|65216.21
05:05:01|65216.21
05:05:02|65216.21
05:05:03|65216.21
05:05:04|65216.21
05:05:05|65216.21
05:05:06|65216.21
05:05:07|65216.21
05:05:08|65191.8
05:05:09|65191.8
05:05:10|65189.36
05:05:12|65193.4
05:05:13|65195.52
05:05:13|65195.52
05:05:15|65195.52
05:05:15|65195.52
05:05:17|65195.52
05:05:18|65195.52
05:05:19|65195.52
05:05:20|65195.52
05:05:20|65195.52
05:05:22|65195.52
05:05:22|65189.2
05:05:24|65189.2
05:05:25|65189.2
05:05:26|65189.2
05:05:27|65188.34
05:05:28|65187.11
05:05:29|65187.11
05:05:30|65187.11
05:05:31|65187.72
05:05:32|65187.73
05:05:33|65187.73
05:05:34|65187.73
05:05:35|65187.73
05:05:36|65187.73
05:05:37|65187.73
05:05:38|65187.73
05:05:39|65181.6
05:05:40|65181.6
05:05:41|65178.35
05:05:42|65178.35
05:05:43|65178.35
05:05:44|65178.35
05:05:45|65178.35
05:05:46|65178.35
05:05:47|65178.35
05:05:48|65174.34
05:05:49|65174.34
05:05:50|65174.34
05:05:52|65174.34
05:05:52|65138.21
05:05:53|65138.21
05:05:55|65138.21
05:05:56|65138.21
05:05:56|65162.78
05:05:57|65162.78
05:05:58|65162.78
05:05:59|65162.78
05:06:01|65162.78
05:06:01|65163.29
05:06:03|65163.29
05:06:03|65163.29
05:06:04|65163.29
05:06:05|65163.29
05:06:06|65162.44
05:06:07|65162.44
05:06:08|65162.44
05:06:09|65162.44
05:06:11|65162.44
05:06:13|65162.44
05:06:13|65162.44
05:06:14|65162.44
05:06:15|65162.44
05:06:17|65162.44
05:06:18|65162.44
05:06:19|65162.44
05:06:20|65162.44
05:06:21|65162.44
05:06:22|65162.44
05:06:23|65150.95
05:06:24|65150.95
05:06:25|65150.95
05:06:26|65150.95
05:06:27|65150.95
05:06:28|65153.74
05:06:29|65153.74
05:06:30|65153.74
05:06:31|65153.74
05:06:32|65153.74
05:06:33|65153.74
05:06:34|65156.04
05:06:35|65156.04
05:06:36|65156.04
05:06:37|65156.04
05:06:38|65156.04
05:06:39|65158.8
05:06:40|65158.8
05:06:41|65158.8
05:06:42|65158.8
05:06:43|65158.8
05:06:44|65158.8
05:06:45|65158.8
05:06:46|65158.8
05:06:47|65158.8
05:06:48|65158.8
05:06:49|65158.8
05:06:50|65158.8
05:06:51|65158.8
05:06:52|65158.8
05:06:53|65158.8
05:06:54|65158.8
05:06:55|65150.23
05:06:56|65150.23
05:06:57|65149.34
05:06:58|65149.34
05:06:59|65149.34
05:07:00|65149.34
05:07:01|65149.34
05:07:02|65149.34
05:07:03|65153.33
05:07:04|65153.32
05:07:05|65153.32
05:07:06|65153.32
05:07:07|65153.32
05:07:08|65158.27
05:07:10|65158.27
05:07:11|65158.27
05:07:13|65158.27
05:07:14|65151.67
05:07:15|65161.78
05:07:16|65178.46
05:07:17|65178.46
05:07:18|65178.46
05:07:19|65181.62
05:07:20|65177.72
05:07:21|65177.72
05:07:22|65177.92
05:07:23|65176.67
05:07:24|65176.67
05:07:25|65176.67
05:07:26|65178.05
05:07:27|65178.05
05:07:28|65178.05
05:07:29|65178.05
05:07:30|65178.05
05:07:31|65178.05
05:07:32|65178.05
05:07:33|65173.29
05:07:34|65173.29
05:07:35|65179.57
05:07:36|65179.57
05:07:37|65179.57
05:07:38|65179.57
05:07:39|65179.57
05:07:40|65179.57
05:07:41|65176.91
05:07:42|65176.91
05:07:43|65176.91
05:07:44|65178.64
05:07:45|65178.64
05:07:46|65178.64
05:07:47|65178.64
05:07:48|65178.64
05:07:49|65178.64
05:07:50|65178.64
05:07:51|65178.64
05:07:52|65195.74
05:07:53|65195.74
05:07:54|65195.74
05:07:55|65195.74
05:07:56|65195.74
05:07:57|65195.74
05:07:58|65195.74
05:07:59|65195.74
05:08:00|65195.74
05:08:01|65195.74
05:08:03|65195.74
05:08:04|65200.33
05:08:05|65200.33
05:08:06|65207.93
05:08:06|65207.93
05:08:09|65207.93
05:08:09|65207.93
05:08:10|65207.93
05:08:12|65201.16
05:08:14|65201.16
05:08:15|65205.2
05:08:16|65205.2
05:08:18|65205.2
05:08:18|65205.2
05:08:19|65205.2
05:08:20|65205.2
05:08:22|65205.2
05:08:22|65205.2
05:08:23|65203.73
05:08:25|65203.73
05:08:25|65203.73
05:08:26|65203.73
05:08:27|65203.73
05:08:28|65203.26
05:08:29|65203.26
05:08:30|65203.26
05:08:31|65203.26
05:08:32|65203.26
05:08:33|65203.26
05:08:34|65203.26
05:08:35|65203.26
05:08:36|65203.26
05:08:37|65203.55
05:08:38|65203.55
05:08:39|65203.55
05:08:40|65179.16
05:08:41|65203.55
05:08:42|65203.55
05:08:43|65203.55
05:08:45|65203.55
05:08:46|65203.55
05:08:47|65203.55
05:08:48|65203.55
05:08:49|65209.56
05:08:50|65209.56
05:08:51|65209.56
05:08:52|65207.53
05:08:53|65207.53
05:08:54|65207.53
05:08:55|65207.53
05:08:56|65207.53
05:08:57|65207.53
05:08:58|65207.53
05:09:00|65208.99
05:09:00|65206.75
05:09:01|65206.75
05:09:02|65206.75
05:09:03|65209.02
05:09:04|65209.02
05:09:05|65209.02
05:09:06|65209.02
05:09:07|65209.02
05:09:08|65209.02
05:09:09|65209.02
05:09:11|65209.02
05:09:11|65208.85
05:09:13|65208.85
05:09:14|65225.95
05:09:15|65220.76
05:09:16|65221.83
05:09:18|65222.85
05:09:19|65222.85
05:09:20|65222.85
05:09:21|65217.39
05:09:21|65217.39
05:09:23|65216.06
05:09:24|65216.06
05:09:25|65216.06
05:09:25|65224.95
05:09:27|65224.95
05:09:28|65224.95
05:09:29|65224.95
05:09:29|65224.95
05:09:30|65224.95
05:09:31|65224.95
05:09:33|65224.95
05:09:33|65224.95
05:09:35|65224.95
05:09:35|65224.95
05:09:36|65224.95
05:09:37|65218.74
05:09:39|65218.74
05:09:40|65207.98
05:09:41|65207.98
05:09:42|65207.98
05:09:42|65207.98
05:09:43|65207.98
05:09:45|65216.11
05:09:45|65216.11
05:09:47|65216.11
05:09:47|65216.11
05:09:49|65216.11
05:09:50|65216.11
05:09:50|65216.11
05:09:51|65213.5
05:09:53|65213.5
05:09:54|65213.5
05:09:55|65213.5
05:09:56|65213.5
05:09:57|65214.7
05:09:58|65225.94
05:09:59|65225.94
05:10:00|65225.94
05:10:01|65211.7
05:10:02|65211.7
05:10:02|65211.7
05:10:04|65214.19
05:10:04|65202.33
05:10:05|65216.49
05:10:07|65216.49
05:10:07|65216.49
05:10:08|65216.49
05:10:10|65216.49
05:10:11|65216.49
05:10:11|65216.49
05:10:13|65236.55
05:10:14|65236.55
05:10:16|65236.55
05:10:16|65236.55
05:10:18|65236.55
05:10:19|65236.55
05:10:19|65236.55
05:10:21|65236.55
05:10:22|65236.55
05:10:23|65240.71
05:10:24|65240.71
05:10:25|65240.71
05:10:26|65240.71
05:10:27|65240.71
05:10:28|65240.71
05:10:29|65240.71
05:10:30|65240.71
05:10:31|65240.71
05:10:32|65240.71
05:10:33|65240.71
05:10:34|65240.71
05:10:35|65240.71
05:10:36|65240.71
05:10:37|65249.79
05:10:38|65249.79
05:10:39|65249.79
05:10:40|65250.7
05:10:41|65250.7
05:10:42|65256.56
05:10:43|65262.03
05:10:45|65262.03
05:10:45|65266.84
05:10:46|65266.84
05:10:47|65266.84
05:10:48|65266.84
05:10:49|65266.84
05:10:50|65269.21
05:10:52|65269.21
05:10:52|65269.21
05:10:53|65269.21
05:10:54|65269.21
05:10:55|65269.21
05:10:56|65269.21
05:10:57|65269.21
05:10:58|65269.21
05:10:59|65269.21
05:11:00|65269.21
05:11:02|65269.21
05:11:02|65269.21
05:11:04|65269.21
05:11:05|65269.21
05:11:06|65269.21
05:11:06|65269.21
05:11:07|65278.38
05:11:08|65278.38
05:11:09|65278.38
05:11:12|65278.38
05:11:13|65280.54
05:11:15|65277.7
05:11:16|65277.7
05:11:17|65277.7
05:11:18|65277.7
05:11:19|65272.23
05:11:20|65272.23
05:11:21|65272.23
05:11:22|65301.95
05:11:23|65278.4
05:11:24|65278.39
05:11:25|65278.39
05:11:26|65278.39
05:11:27|65278.39
05:11:28|65282.09
05:11:29|65282.09
05:11:30|65282.09
05:11:31|65282.09
05:11:33|65281.02
05:11:34|65281.02
05:11:35|65281.02
05:11:36|65281.02
05:11:37|65281.02
05:11:38|65283.69
05:11:39|65273.04
05:11:39|65262.28
05:11:41|65262.28
05:11:42|65262.28
05:11:42|65262.28
05:11:44|65262.28
05:11:45|65262.28
05:11:45|65262.28
05:11:47|65262.28
05:11:48|65262.28
05:11:48|65262.28
05:11:50|65262.28
05:11:51|65262.28
05:11:52|65262.28
05:11:53|65262.28
05:11:53|65245.55
05:11:55|65245.55
05:11:56|65245.55
05:11:57|65245.55
05:11:58|65245.55
05:11:59|65245.55
05:12:00|65245.55
05:12:00|65245.55
05:12:02|65245.55
05:12:04|65245.55
05:12:04|65245.55
05:12:05|65248.44
05:12:06|65248.44
05:12:08|65248.44
05:12:08|65248.44
05:12:09|65247.27
05:12:10|65245.89
05:12:12|65245.89
05:12:14|65244.64
05:12:16|65244.64
05:12:17|65244.64
05:12:18|65244.64
05:12:20|65244.64
05:12:20|65244.64
05:12:22|65244.64
05:12:23|65239.21
05:12:23|65239.21
05:12:24|65239.21
05:12:26|65239.21
05:12:27|65239.21
05:12:27|65239.21
05:12:29|65239.21
05:12:29|65240.63
05:12:31|65240.63
05:12:32|65240.63
05:12:32|65240.63
05:12:33|65240.63
05:12:34|65240.63
05:12:36|65240.63
05:12:37|65240.63
05:12:39|65240.63
05:12:39|65237.5
05:12:40|65237.5
05:12:41|65227.57
05:12:42|65224.82
05:12:43|65224.82
05:12:44|65226.93
05:12:46|65226.93
05:12:46|65226.93
05:12:47|65226.93
05:12:48|65226.93
05:12:49|65226.93
05:12:50|65226.93
05:12:51|65233.6
05:12:52|65233.6
05:12:53|65233.6
05:12:54|65233.6
05:12:55|65233.6
05:12:56|65233.6
05:12:57|65233.6
05:12:58|65232.14
05:12:59|65232.14
05:13:00|65232.14
05:13:01|65229.06
05:13:02|65229.06
05:13:03|65229.06
05:13:04|65229.06
05:13:05|65229.06
05:13:06|65229.06
05:13:07|65229.06
05:13:08|65229.06
05:13:09|65229.06
05:13:10|65229.06
05:13:11|65229.06
05:13:13|65232.56
05:13:15|65232.56
05:13:15|65232.56
05:13:17|65232.56
05:13:19|65232.56
05:13:19|65232.56
05:13:20|65232.56
05:13:22|65239.46
05:13:23|65239.46
05:13:23|65239.45
05:13:25|65239.45
05:13:26|65239.45
05:13:27|65239.46
05:13:28|65239.46
05:13:28|65239.46
05:13:30|65240.3
05:13:31|65240.3
05:13:32|65240.3
05:13:33|65240.3
05:13:34|65241.89
05:13:35|65241.88
05:13:36|65241.88
05:13:37|65241.88
05:13:39|65241.88
05:13:39|65241.88
05:13:40|65241.88
05:13:41|65242.52
05:13:43|65242.52
05:13:44|65242.52
05:13:44|65242.52
05:13:46|65242.52
05:13:47|65242.52
05:13:47|65242.52
05:13:49|65242.52
05:13:49|65268.96
05:13:50|65269.47
05:13:52|65269.47
05:13:52|65272.1
05:13:53|65272.1
05:13:55|65272.1
05:13:55|65272.1
05:13:56|65272.1
05:13:57|65272.1
05:13:58|65272.1
05:14:00|65272.1
05:14:00|65272.1
05:14:02|65272.1
05:14:02|65272.1
05:14:04|65272.1
05:14:04|65272.1
05:14:05|65296.1
05:14:07|65296.1
05:14:08|65296.1
05:14:09|65295.68
05:14:09|65295.68
05:14:10|65299.93
05:14:11|65299.94
05:14:12|65299.93
05:14:14|65299.93
05:14:15|65300.78
05:14:16|65300.78
05:14:17|65300.78
05:14:19|65298.65
05:14:20|65298.65
05:14:21|65298.65
05:14:22|65298.65
05:14:23|65300.55
05:14:24|65300.55
05:14:25|65302.78
05:14:26|65302.78
05:14:27|65306.66
05:14:28|65306.66
05:14:28|65306.66
05:14:30|65299.82
05:14:31|65299.82
05:14:32|65299.82
05:14:33|65299.82
05:14:34|65299.82
05:14:35|65299.82
05:14:36|65299.82
05:14:37|65299.82
05:14:38|65299.82
05:14:38|65302.14
05:14:40|65302.14
05:14:41|65302.14
05:14:41|65302.14
05:14:44|65302.14
05:14:44|65302.14
05:14:45|65302.14
05:14:46|65302.14
05:14:47|65302.14
05:14:48|65300.85
05:14:49|65300.85
05:14:50|65300.85
05:14:51|65300.85
05:14:52|65300.85
05:14:53|65300.85
05:14:54|65296.52
05:14:55|65296.52
05:14:57|65296.52
05:14:57|65296.52
05:14:58|65300.81
05:14:59|65300.81
05:15:00|65300.81
05:15:01|65300.81
05:15:02|65300.81
05:15:03|65305.57
05:15:04|65305.57
05:15:05|65305.57
05:15:06|65305.57
05:15:07|65305.57
05:15:08|65314.2
05:15:09|65313.84
05:15:11|65319.38
05:15:12|65319.38
05:15:13|65318.86
05:15:15|65318.86
05:15:17|65318.86
05:15:17|65318.86
05:15:19|65319.71
05:15:20|65319.71
05:15:21|65320.93
05:15:22|65320.93
05:15:23|65325.46
05:15:24|65325.46
05:15:25|65325.46
05:15:26|65325.46
05:15:27|65325.46
05:15:28|65325.46
05:15:29|65325.46
05:15:30|65327.97
05:15:31|65327.97
05:15:32|65327.97
05:15:33|65327.97
05:15:34|65327.97
05:15:35|65327.97
05:15:36|65327.97
05:15:37|65330.72
05:15:38|65330.72
05:15:39|65330.72
05:15:40|65330.72
05:15:41|65330.72
05:15:42|65330.72
05:15:43|65330.72
05:15:44|65330.72
05:15:45|65330.72
05:15:46|65330.72
05:15:47|65330.72
05:15:48|65330.72
05:15:49|65330.72
05:15:50|65351.27
05:15:51|65351.27
05:15:52|65351.27
05:15:53|65351.27
05:15:54|65351.27
05:15:55|65351.27
05:15:57|65347.15
05:15:57|65347.15
05:15:59|65347.15
05:16:00|65347.15
05:16:01|65347.15
05:16:01|65352.1
05:16:02|65352.1
05:16:04|65352.1
05:16:04|65352.1
05:16:06|65375.
05:16:07|65375.
05:16:08|65375.
05:16:09|65353.29
05:16:10|65353.29
05:16:11|65353.29
05:16:12|65353.29
05:16:13|65355.42
05:16:15|65355.42
05:16:16|65355.42
05:16:16|65355.42
05:16:18|65355.42
05:16:19|65355.42
05:16:19|65355.42
05:16:20|65363.98
05:16:23|65363.98
05:16:24|65365.08
05:16:25|65365.08
05:16:26|65365.08
05:16:27|65365.08
05:16:28|65371.38
05:16:29|65370.36
05:16:31|65370.36
05:16:31|65370.36
05:16:32|65370.36
05:16:33|65368.97
05:16:35|65368.97
05:16:35|65368.97
05:16:36|65368.97
05:16:37|65368.97
05:16:38|65370.29
05:16:40|65370.29
05:16:41|65370.29
05:16:41|65370.29
05:16:42|65370.29
05:16:43|65370.29
05:16:45|65370.29
05:16:45|65341.55
05:16:47|65395.65
05:16:47|65393.04
05:16:48|65371.89
05:16:50|65371.89
05:16:51|65371.89
05:16:52|65375.18
05:16:52|65375.18
05:16:54|65375.18
05:16:54|65375.18
05:16:56|65375.18
05:16:56|65379.25
05:16:58|65379.25
05:16:58|65378.31
05:17:00|65378.31
05:17:00|65385.63
05:17:01|65417.14
05:17:02|65421.83
05:17:03|65431.62
05:17:04|65428.26
05:17:05|65448.38
05:17:06|65445.9
05:17:08|65428.61
05:17:08|65425.34
05:17:09|65425.32
05:17:10|65431.61
05:17:12|65429.62
05:17:12|65430.75
05:17:13|65434.38
05:17:16|65434.38
05:17:17|65426.86
05:17:18|65424.63
05:17:20|65424.63
05:17:20|65424.63
05:17:22|65401.98
05:17:23|65397.75
05:17:24|65403.91
05:17:26|65403.91
05:17:26|65392.73
05:17:27|65392.73
05:17:29|65392.73
05:17:29|65392.73
05:17:30|65392.73
05:17:32|65392.73
05:17:32|65392.73
05:17:33|65392.73
05:17:34|65392.73
05:17:35|65392.73
05:17:36|65392.73
05:17:37|65392.73
05:17:38|65392.73
05:17:39|65392.73
05:17:40|65392.73
05:17:42|65392.73
05:17:42|65392.73
05:17:44|65407.43
05:17:45|65407.43
05:17:46|65407.43
05:17:46|65407.43
05:17:48|65421.03
05:17:49|65421.03
05:17:50|65421.03
05:17:51|65421.03
05:17:52|65422.26
05:17:53|65422.26
05:17:54|65422.26
05:17:55|65422.26
05:17:56|65422.26
05:17:56|65422.26
05:17:58|65422.26
05:17:58|65422.26
05:18:00|65422.26
05:18:00|65422.26
05:18:02|65429.49
05:18:04|65429.49
05:18:04|65423.29
05:18:05|65423.29
05:18:07|65423.29
05:18:08|65423.29
05:18:08|65423.29
05:18:09|65423.29
05:18:11|65423.29
05:18:12|65422.18
05:18:13|65422.18
05:18:13|65422.18
05:18:15|65449.76
05:18:16|65449.76
05:18:17|65443.74
05:18:19|65443.74
05:18:20|65435.75
05:18:21|65435.75
05:18:22|65435.75
05:18:23|65449.36
05:18:24|65449.21
05:18:25|65427.84
05:18:26|65428.04
05:18:27|65428.04
05:18:28|65432.66
05:18:29|65417.99
05:18:30|65425.35
05:18:31|65469.79
05:18:32|65457.63
05:18:33|65438.37
05:18:33|65454.85
05:18:35|65455.49
05:18:35|65459.35
05:18:37|65460.53
05:18:38|65460.53
05:18:39|65460.13
05:18:40|65482.74
05:18:41|65478.1
05:18:41|65478.1
05:18:43|65483.95
05:18:43|65483.95
05:18:45|65483.95
05:18:46|65483.95
05:18:47|65483.95
05:18:48|65486.14
05:18:49|65486.14
05:18:50|65486.14
05:18:51|65486.14
05:18:51|65486.14
05:18:53|65496.5
05:18:53|65500.
05:18:55|65497.58
05:18:56|65500.
05:18:56|65500.
05:18:58|65494.21
05:18:58|65494.21
05:19:00|65494.21
05:19:01|65494.21
05:19:02|65495.14
05:19:03|65495.16
05:19:04|65494.53
05:19:05|65494.53
05:19:06|65494.53
05:19:07|65494.53
05:19:08|65494.53
05:19:09|65515.88
05:19:10|65515.88
05:19:11|65515.88
05:19:12|65497.55
05:19:13|65497.55
05:19:14|65496.36
05:19:15|65496.36
05:19:17|65508.58
05:19:18|65490.7
05:19:19|65507.73
05:19:21|65507.73
05:19:21|65480.68
05:19:22|65480.68
05:19:23|65446.56
05:19:24|65483.94
05:19:25|65483.94
05:19:27|65490.16
05:19:28|65493.03
05:19:29|65490.06
05:19:30|65490.06
05:19:31|65490.06
05:19:32|65490.06
05:19:33|65490.06
05:19:34|65507.44
05:19:35|65507.44
05:19:36|65498.46
05:19:37|65498.46
05:19:38|65498.46
05:19:39|65500.64
05:19:40|65500.64
05:19:41|65500.64
05:19:42|65500.64
05:19:43|65500.64
05:19:44|65535.46
05:19:45|65528.42
05:19:46|65521.16
05:19:47|65521.16
05:19:48|65546.17
05:19:49|65549.59
05:19:50|65549.59
05:19:51|65549.59
05:19:53|65551.75
05:19:54|65541.53
05:19:54|65573.56
05:19:55|65573.79
05:19:56|65573.79
05:19:58|65597.51
05:19:58|65547.95
05:19:59|65547.95
05:20:00|65547.95
05:20:02|65547.95
05:20:02|65572.3
05:20:03|65549.07
05:20:04|65549.07
05:20:06|65544.47
05:20:06|65554.45
05:20:07|65581.79
05:20:08|65586.1
05:20:09|65586.1
05:20:10|65586.1
05:20:12|65598.83
05:20:12|65598.83
05:20:14|65589.38
05:20:15|65588.39
05:20:16|65589.86
05:20:18|65603.26
05:20:20|65602.45
05:20:21|65600.59
05:20:22|65600.59
05:20:23|65615.19
05:20:24|65618.63
05:20:25|65610.94
05:20:26|65617.58
05:20:27|65618.08
05:20:27|65621.38
05:20:29|65618.14
05:20:29|65618.14
05:20:31|65618.14
05:20:32|65618.14
05:20:33|65600.39
05:20:33|65628.9
05:20:35|65626.4
05:20:36|65626.4
05:20:37|65619.83
05:20:38|65608.03
05:20:39|65608.03
05:20:40|65608.03
05:20:41|65608.03
05:20:41|65635.9
05:20:43|65635.9
05:20:44|65635.78
05:20:45|65635.78
05:20:45|65628.78
05:20:47|65620.57
05:20:48|65624.49
05:20:49|65624.49
05:20:50|65624.49
05:20:50|65678.85
05:20:52|65680.24
05:20:53|65645.
05:20:53|65665.38
05:20:55|65665.38
05:20:56|65665.38
05:20:57|65665.38
05:20:58|65652.79
05:20:58|65652.79
05:21:00|65652.79
05:21:01|65652.79
05:21:02|65638.69
05:21:03|65638.69
05:21:04|65648.78
05:21:05|65648.78
05:21:06|65648.78
05:21:06|65644.68
05:21:08|65619.15
05:21:09|65606.15
05:21:10|65606.15
05:21:11|65606.15
05:21:11|65600.39
05:21:13|65584.09
05:21:14|65580.88
05:21:14|65580.88
05:21:17|65600.39
05:21:18|65594.53
05:21:20|65594.53
05:21:20|65594.53
05:21:22|65594.53
05:21:23|65577.63
05:21:23|65590.76
05:21:25|65627.48
05:21:25|65627.48
05:21:27|65627.48
05:21:27|65627.48
05:21:29|65633.93
05:21:29|65633.93
05:21:30|65633.93
05:21:32|65633.93
05:21:33|65633.93
05:21:35|65633.93
05:21:36|65633.93
05:21:37|65633.93
05:21:38|65633.93
05:21:39|65633.93
05:21:39|65633.93
05:21:41|65601.23
05:21:41|65585.89
05:21:43|65587.35
05:21:43|65585.42
05:21:45|65585.42
05:21:45|65585.42
05:21:47|65585.42
05:21:48|65585.42
05:21:49|65585.42
05:21:49|65585.42
05:21:50|65585.42
05:21:51|65585.42
05:21:52|65585.42
05:21:54|65585.42
05:21:54|65585.42
05:21:56|65585.42
05:21:57|65585.42
05:21:58|65585.42
05:21:58|65585.42
05:21:59|65585.42
05:22:01|65585.42
05:22:02|65585.42
05:22:03|65574.09
05:22:04|65574.09
05:22:05|65574.09
05:22:06|65574.09
05:22:07|65574.09
05:22:08|65574.09
05:22:09|65574.09
05:22:10|65557.65
05:22:11|65557.65
05:22:12|65557.65
05:22:13|65557.65
05:22:14|65557.65
05:22:15|65557.65
05:22:16|65557.65
05:22:18|65557.65
05:22:19|65557.65
05:22:20|65551.75
05:22:21|65551.75
05:22:22|65535.43
05:22:23|65538.19
05:22:24|65538.19
05:22:25|65538.19
05:22:26|65538.19
05:22:28|65524.48
05:22:29|65524.48
05:22:29|65524.48
05:22:31|65524.48
05:22:32|65524.48
05:22:32|65524.48
05:22:33|65524.48
05:22:36|65524.48
05:22:37|65498.78
05:22:37|65498.78
05:22:38|65498.78
05:22:39|65481.87
05:22:40|65481.87
05:22:42|65481.87
05:22:43|65481.87
05:22:43|65504.09
05:22:45|65515.97
05:22:46|65515.97
05:22:47|65515.97
05:22:48|65515.97
05:22:49|65533.12
05:22:50|65533.12
05:22:51|65533.12
05:22:52|65533.12
05:22:53|65533.12
05:22:54|65533.12
05:22:55|65533.12
05:22:56|65546.44
05:22:57|65546.44
05:22:58|65546.44
05:22:59|65546.44
05:23:00|65546.44
05:23:02|65546.44
05:23:02|65546.44
05:23:03|65543.21
05:23:05|65543.21
05:23:06|65543.21
05:23:07|65543.21
05:23:08|65543.21
05:23:08|65513.37
05:23:09|65513.37
05:23:11|65513.37
05:23:11|65513.37
05:23:12|65513.37
05:23:14|65513.37
05:23:14|65486.66
05:23:16|65490.14
05:23:16|65474.99
05:23:19|65474.99
05:23:19|65474.99
05:23:21|65474.99
05:23:23|65472.73
05:23:23|65468.02
05:23:24|65468.02
05:23:25|65468.02
05:23:27|65468.02
05:23:27|65468.02
05:23:28|65468.02
05:23:30|65468.02
05:23:31|65468.02
05:23:32|65468.02
05:23:33|65468.02
05:23:35|65453.37
05:23:36|65453.37
05:23:37|65453.37
05:23:38|65453.37
05:23:39|65453.37
05:23:40|65453.37
05:23:41|65453.37
05:23:41|65453.37
05:23:43|65453.37
05:23:44|65453.37
05:23:45|65478.32
05:23:46|65478.32
05:23:47|65478.32
05:23:48|65484.37
05:23:49|65484.37
05:23:50|65484.37
05:23:51|65484.37
05:23:52|65484.37
05:23:53|65475.89
05:23:54|65475.89
05:23:55|65475.89
05:23:56|65475.89
05:23:57|65475.89
05:23:58|65482.86
05:23:58|65482.86
05:24:00|65482.86
05:24:01|65482.86
05:24:01|65482.86
05:24:03|65482.86
05:24:04|65482.86
05:24:04|65482.86
05:24:06|65482.86
05:24:07|65482.86
05:24:07|65482.86
05:24:09|65482.86
05:24:10|65482.86
05:24:10|65482.86
05:24:12|65482.86
05:24:12|65482.86
05:24:14|65482.86
05:24:15|65482.86
05:24:16|65482.86
05:24:16|65482.86
05:24:19|65482.86
05:24:20|65482.86
05:24:22|65482.86
05:24:23|65482.86
05:24:23|65445.17
05:24:24|65445.17
05:24:25|65445.17
05:24:27|65445.17
05:24:29|65445.17
05:24:30|65435.89
05:24:31|65435.89
05:24:32|65435.89
05:24:33|65435.89
05:24:34|65436.99
05:24:34|65448.5
05:24:36|65448.5
05:24:36|65448.5
05:24:38|65448.5
05:24:39|65448.5
05:24:40|65448.5
05:24:41|65448.5
05:24:42|65448.5
05:24:43|65448.5
05:24:43|65448.5
05:24:45|65448.5
05:24:45|65448.5
05:24:47|65442.36
05:24:48|65442.36
05:24:49|65442.36
05:24:50|65442.36
05:24:51|65442.36
05:24:52|65442.36
05:24:53|65442.36
05:24:54|65442.36
05:24:55|65442.36
05:24:56|65442.36
05:24:57|65442.36
05:24:58|65442.36
05:24:58|65442.36
05:25:00|65441.2
05:25:01|65441.2
05:25:02|65441.2
05:25:03|65441.2
05:25:04|65435.25
05:25:05|65435.25
05:25:05|65435.25
05:25:07|65435.25
05:25:07|65435.25
05:25:09|65435.25
05:25:09|65435.25
05:25:11|65441.96
05:25:11|65441.96
05:25:13|65441.96
05:25:14|65441.96
05:25:14|65431.95
05:25:15|65431.95
05:25:17|65437.02
05:25:17|65437.02
05:25:18|65437.02
05:25:20|65437.02
05:25:22|65437.02
05:25:22|65437.02
05:25:24|65441.08
05:25:25|65441.08
05:25:26|65441.08
05:25:27|65441.08
05:25:28|65441.08
05:25:28|65441.08
05:25:29|65441.08
05:25:30|65441.08
05:25:32|65441.08
05:25:33|65441.08
05:25:33|65441.08
05:25:34|65438.58
05:25:36|65438.58
05:25:37|65438.58
05:25:38|65438.58
05:25:38|65438.58
05:25:39|65438.58
05:25:40|65438.58
05:25:42|65438.58
05:25:42|65438.58
05:25:44|65438.58
05:25:44|65438.58
05:25:45|65438.58
05:25:46|65438.58
05:25:48|65438.58
05:25:48|65438.58
05:25:50|65438.58
05:25:51|65438.58
05:25:52|65438.58
05:25:53|65438.58
05:25:54|65438.58
05:25:55|65438.58
05:25:56|65438.58
05:25:57|65438.58
05:25:58|65438.58
05:25:59|65438.58
05:25:59|65438.58
05:26:01|65438.58
05:26:02|65438.58
05:26:02|65438.58
05:26:04|65438.58
05:26:05|65438.58
05:26:06|65438.58
05:26:06|65438.58
05:26:08|65438.58
05:26:09|65438.58
05:26:09|65438.58
05:26:10|65438.58
05:26:12|65438.58
05:26:13|65438.58
05:26:14|65438.58
05:26:15|65429.08
05:26:15|65423.45
05:26:16|65423.45
05:26:17|65423.45
05:26:19|65423.45
05:26:21|65423.45
05:26:22|65423.45
05:26:22|65423.45
05:26:24|65414.8
05:26:25|65414.8
05:26:26|65414.8
05:26:27|65414.8
05:26:29|65414.8
05:26:29|65414.8
05:26:30|65414.8
05:26:31|65414.8
05:26:32|65414.8
05:26:33|65414.8
05:26:35|65414.8
05:26:35|65414.8
05:26:36|65414.8
05:26:37|65414.8
05:26:38|65414.8
05:26:39|65414.8
05:26:41|65414.8
05:26:41|65414.8
05:26:42|65414.8
05:26:43|65414.8
05:26:44|65414.8
05:26:45|65414.8
05:26:46|65414.8
05:26:47|65414.8
05:26:48|65414.8
05:26:49|65414.38
05:26:50|65414.38
05:26:51|65414.38
05:26:52|65414.38
05:26:53|65414.38
05:26:54|65414.38
05:26:55|65414.38
05:26:56|65392.31
05:26:57|65392.31
05:26:58|65393.35
05:26:59|65393.35
05:27:00|65387.04
05:27:01|65387.04
05:27:02|65387.04
05:27:03|65387.04
05:27:04|65387.04
05:27:05|65387.04
05:27:06|65387.04
05:27:07|65386.88
05:27:08|65386.88
05:27:09|65386.88
05:27:10|65386.88
05:27:11|65386.88
05:27:12|65392.42
05:27:13|65392.42
05:27:14|65392.42
05:27:15|65392.42
05:27:16|65392.4
05:27:18|65366.43
05:27:20|65366.43
05:27:20|65366.43
05:27:22|65366.43
05:27:23|65348.32
05:27:24|65348.32
05:27:25|65348.32
05:27:26|65348.32
05:27:27|65348.32
05:27:28|65348.32
05:27:29|65348.32
05:27:30|65348.32
05:27:31|65348.77
05:27:33|65348.77
05:27:35|65363.09
05:27:35|65351.88
05:27:37|65351.88
05:27:37|65351.88
05:27:38|65351.88
05:27:39|65362.55
05:27:40|65362.55
05:27:41|65362.55
05:27:42|65362.55
05:27:43|65362.55
05:27:44|65358.84
05:27:45|65358.84
05:27:46|65358.84
05:27:48|65367.38
05:27:49|65367.38
05:27:50|65367.38
05:27:51|65367.38
05:27:52|65367.38
05:27:53|65367.38
05:27:53|65367.38
05:27:55|65367.38
05:27:56|65367.38
05:27:57|65367.38
05:27:58|65367.38
05:27:59|65367.38
05:28:00|65367.38
05:28:01|65385.57
05:28:02|65385.57
05:28:03|65385.57
05:28:04|65385.57
05:28:05|65385.57
05:28:06|65385.57
05:28:07|65385.57
05:28:08|65385.57
05:28:09|65385.57
05:28:10|65385.57
05:28:11|65385.57
05:28:12|65385.57
05:28:13|65385.57
05:28:14|65385.57
05:28:15|65385.57
05:28:17|65404.48
05:28:18|65404.48
05:28:20|65404.48
05:28:21|65404.48
05:28:22|65404.48
05:28:23|65404.94
05:28:25|65404.94
05:28:25|65404.94
05:28:27|65401.45
05:28:28|65407.73
05:28:29|65407.73
05:28:30|65407.73
05:28:31|65407.73
05:28:32|65407.73
05:28:32|65407.73
05:28:34|65407.73
05:28:34|65407.73
05:28:36|65407.73
05:28:37|65407.73
05:28:38|65407.73
05:28:39|65393.6
05:28:40|65393.6
05:28:41|65393.6
05:28:42|65393.6
05:28:43|65393.6
05:28:43|65393.6
05:28:45|65393.6
05:28:45|65393.6
05:28:47|65393.6
05:28:48|65393.6
05:28:49|65393.6
05:28:49|65393.6
05:28:50|65393.6
05:28:52|65411.69
05:28:52|65421.98
05:28:54|65432.41
05:28:55|65432.41
05:28:56|65432.41
05:28:57|65432.41
05:28:57|65425.76
05:28:58|65425.76
05:29:00|65425.76
05:29:01|65425.76
05:29:02|65453.11
05:29:03|65453.11
05:29:04|65453.11
05:29:05|65453.11
05:29:06|65453.11
05:29:06|65453.11
05:29:08|65453.11
05:29:09|65453.11
05:29:09|65453.11
05:29:11|65453.11
05:29:12|65457.91
05:29:12|65457.91
05:29:14|65461.6
05:29:14|65461.6
05:29:16|65461.6
05:29:16|65461.6
05:29:18|65461.6
05:29:18|65461.6
05:29:21|65461.6
05:29:21|65461.6
05:29:23|65490.73
05:29:24|65501.16
05:29:26|65501.16
05:29:26|65506.97
05:29:28|65506.97
05:29:29|65506.97
05:29:30|65488.85
05:29:31|65488.85
05:29:32|65488.85
05:29:33|65488.85
05:29:34|65488.85
05:29:35|65488.85
05:29:36|65508.48
05:29:37|65508.48
05:29:38|65506.44
05:29:39|65498.05
05:29:40|65498.05
05:29:41|65498.05
05:29:42|65498.05
05:29:43|65498.05
05:29:44|65498.05
05:29:45|65498.05
05:29:46|65498.05
05:29:47|65483.73
05:29:48|65483.73
05:29:49|65483.73
05:29:50|65483.73
05:29:51|65483.73
05:29:52|65483.73
05:29:53|65483.73
05:29:54|65458.55
05:29:55|65452.19
05:29:56|65452.19
05:29:57|65452.19
05:29:59|65452.19
05:30:00|65452.19
05:30:01|65452.19
05:30:02|65452.19
05:30:03|65452.19
05:30:03|65452.19
05:30:05|65452.19
05:30:05|65452.19
05:30:07|65452.19
05:30:08|65452.19
05:30:08|65450.59
05:30:10|65450.59
05:30:10|65450.59
05:30:11|65451.34
05:30:13|65451.34
05:30:14|65451.34
05:30:15|65451.34
05:30:16|65451.34
05:30:17|65451.34
05:30:18|65451.34
05:30:20|65451.34
05:30:21|65462.55
05:30:22|65462.55
05:30:23|65441.02
05:30:24|65441.02
05:30:25|65441.02
05:30:26|65453.27
05:30:27|65453.27
05:30:28|65453.27
05:30:29|65453.27
05:30:31|65453.27
05:30:32|65453.27
05:30:33|65446.73
05:30:34|65446.73
05:30:34|65446.73
05:30:37|65446.73
05:30:37|65445.99
05:30:38|65446.
05:30:40|65446.
05:30:41|65446.
05:30:42|65421.47
05:30:43|65421.47
05:30:43|65421.47
05:30:45|65421.47
05:30:46|65421.47
05:30:46|65421.47
05:30:47|65421.47
05:30:49|65421.47
05:30:49|65421.47
05:30:51|65415.63
05:30:52|65415.63
05:30:52|65415.63
05:30:54|65415.63
05:30:54|65415.63
05:30:55|65412.93
05:30:56|65412.93
05:30:57|65412.93
05:30:58|65412.93
05:31:00|65412.93
05:31:00|65412.93
05:31:02|65412.93
05:31:02|65412.93
05:31:03|65412.93
05:31:04|65412.93
05:31:06|65412.93
05:31:07|65412.93
05:31:07|65412.93
05:31:08|65412.93
05:31:09|65412.93
05:31:10|65412.93
05:31:11|65412.93
05:31:12|65412.93
05:31:13|65412.93
05:31:14|65412.93
05:31:15|65412.93
05:31:16|65412.93
05:31:18|65412.93
05:31:19|65412.93
05:31:21|65412.93
05:31:23|65376.42
05:31:24|65373.99
05:31:25|65373.99
05:31:26|65375.91
05:31:27|65375.91
05:31:28|65375.91
05:31:29|65375.91
05:31:30|65375.91
05:31:31|65375.91
05:31:32|65375.91
05:31:33|65375.91
05:31:34|65375.91
05:31:35|65390.24
05:31:36|65390.24
05:31:38|65390.24
05:31:38|65390.24
05:31:39|65390.24
05:31:41|65390.24
05:31:41|65376.24
05:31:43|65376.24
05:31:44|65376.24
05:31:44|65376.24
05:31:46|65376.24
05:31:47|65376.24
05:31:47|65376.24
05:31:49|65376.24
05:31:50|65376.24
05:31:51|65380.18
05:31:52|65380.18
05:31:53|65380.18
05:31:54|65380.18
05:31:55|65380.18
05:31:55|65380.18
05:31:57|65380.18
05:31:58|65380.18
05:31:59|65380.18
05:32:00|65380.18
05:32:01|65380.18
05:32:02|65366.27
05:32:03|65366.27
05:32:04|65366.27
05:32:05|65385.46
05:32:06|65385.29
05:32:07|65388.58
05:32:08|65388.58
05:32:09|65388.58
05:32:10|65388.58
05:32:11|65388.58
05:32:17|65362.89
05:32:18|65362.89
05:32:19|65362.89
05:32:21|65362.89
05:32:22|65362.89
05:32:23|65356.34
05:32:24|65356.34
05:32:25|65356.34
05:32:26|65356.34
05:32:27|65356.34
05:32:28|65356.34
05:32:30|65356.34
05:32:31|65356.34
05:32:32|65356.34
05:32:33|65356.34
05:32:34|65356.34
05:32:34|65356.34
05:32:36|65356.34
05:32:37|65356.34
05:32:38|65356.34
05:32:39|65369.72
05:32:40|65365.36
05:32:41|65365.36
05:32:42|65365.36
05:32:43|65365.36
05:32:43|65365.36
05:32:45|65346.16
05:32:45|65346.16
05:32:47|65346.16
05:32:49|65346.16
05:32:49|65346.16
05:32:50|65346.16
05:32:51|65341.64
05:32:52|65341.64
05:32:53|65352.57
05:32:54|65352.57
05:32:55|65352.57
05:32:57|65352.57
05:32:58|65352.57
05:32:59|65352.57
05:33:00|65346.84
05:33:01|65340.
05:33:02|65340.
05:33:03|65352.23
05:33:04|65352.23
05:33:05|65348.97
05:33:06|65352.23
05:33:07|65352.24
05:33:08|65352.24
05:33:09|65352.24
05:33:10|65352.24
05:33:11|65352.24
05:33:12|65352.24
05:33:13|65352.24
05:33:14|65352.24
05:33:15|65352.24
05:33:16|65352.24
05:33:17|65352.24
05:33:18|65352.24
05:33:19|65352.24
05:33:20|65352.24
05:33:21|65352.24
05:33:23|65339.71
05:33:24|65339.71
05:33:25|65339.71
05:33:26|65339.71
05:33:26|65339.71
05:33:27|65339.71
05:33:29|65339.71
05:33:31|65339.71
05:33:32|65350.58
05:33:33|65350.58
05:33:34|65350.58
05:33:35|65350.58
05:33:36|65350.58
05:33:37|65350.58
05:33:38|65350.58
05:33:39|65350.58
05:33:40|65350.58
05:33:41|65350.58
05:33:42|65350.58
05:33:43|65350.58
05:33:44|65350.58
05:33:45|65334.81
05:33:45|65334.81
05:33:46|65334.81
05:33:48|65346.67
05:33:49|65346.67
05:33:49|65346.67
05:33:51|65346.67
05:33:52|65346.67
05:33:53|65333.4
05:33:54|65333.4
05:33:54|65333.4
05:33:56|65333.4
05:33:57|65333.4
05:33:59|65333.4
05:33:59|65333.4
05:34:00|65342.37
05:34:01|65342.37
05:34:03|65342.37
05:34:03|65342.37
05:34:04|65342.37
05:34:05|65342.37
05:34:06|65342.37
05:34:08|65342.37
05:34:08|65342.37
05:34:09|65331.13
05:34:11|65331.13
05:34:12|65331.13
05:34:13|65331.13
05:34:14|65331.13
05:34:15|65331.13
05:34:16|65331.13
05:34:17|65331.13
05:34:18|65331.13
05:34:19|65331.13
05:34:20|65331.13
05:34:21|65325.46
05:34:23|65325.46
05:34:24|65314.93
05:34:25|65314.93
05:34:26|65314.93
05:34:27|65317.11
05:34:27|65317.11
05:34:29|65317.11
05:34:30|65321.72
05:34:31|65321.72
05:34:31|65323.64
05:34:33|65323.64
05:34:33|65323.64
05:34:35|65323.64
05:34:35|65323.64
05:34:37|65323.64
05:34:38|65323.64
05:34:39|65323.64
05:34:40|65323.64
05:34:41|65323.64
05:34:42|65323.64
05:34:43|65323.64
05:34:44|65323.64
05:34:45|65323.64
05:34:46|65323.64
05:34:47|65323.64
05:34:48|65323.64
05:34:49|65323.64
05:34:50|65323.64
05:34:51|65323.64
05:34:52|65323.64
05:34:53|65323.64
05:34:54|65323.64
05:34:55|65323.64
05:34:57|65323.64
05:34:58|65323.64
05:34:59|65323.64
05:35:00|65323.64
05:35:01|65323.64
05:35:01|65323.64
05:35:02|65323.64
05:35:03|65323.64
05:35:04|65323.64
05:35:05|65323.64
05:35:06|65323.64
05:35:08|65323.64
05:35:08|65323.39
05:35:10|65323.39
05:35:11|65323.39
05:35:11|65323.39
05:35:13|65331.87
05:35:13|65346.74
05:35:15|65346.74
05:35:16|65346.74
05:35:16|65360.02
05:35:17|65360.02
05:35:18|65361.85
05:35:19|65361.85
05:35:20|65361.85
05:35:23|65361.85
05:35:24|65366.23
05:35:25|65377.66
05:35:27|65377.66
05:35:28|65378.31
05:35:30|65378.31
05:35:32|65377.62
05:35:33|65378.57
05:35:34|65378.57
05:35:35|65359.06
05:35:36|65349.82
05:35:37|65349.82
05:35:38|65349.82
05:35:39|65349.82
05:35:40|65349.82
05:35:41|65349.82
05:35:42|65349.82
05:35:43|65349.82
05:35:44|65349.82
05:35:45|65349.82
05:35:47|65349.82
05:35:47|65349.82
05:35:48|65349.82
05:35:49|65349.82
05:35:50|65349.82
05:35:51|65349.82
05:35:52|65349.82
05:35:53|65349.82
05:35:55|65349.82
05:35:55|65349.82
05:35:56|65344.31
05:35:57|65347.91
05:35:58|65347.91
05:35:59|65368.31
05:36:01|65368.31
05:36:01|65368.31
05:36:03|65368.31
05:36:03|65368.31
05:36:05|65368.31
05:36:05|65368.31
05:36:06|65368.31
05:36:08|65368.31
05:36:08|65368.31
05:36:09|65368.31
05:36:11|65368.31
05:36:11|65368.31
05:36:12|65368.31
05:36:13|65368.31
05:36:14|65368.31
05:36:15|65368.31
05:36:16|65368.31
05:36:17|65368.31
05:36:18|65355.84
05:36:19|65355.84
05:36:20|65355.84
05:36:21|65355.84
05:36:24|65331.3
05:36:25|65331.3
05:36:26|65331.3
05:36:27|65331.3
05:36:29|65331.3
05:36:30|65331.3
05:36:30|65331.3
05:36:32|65331.3
05:36:32|65331.3
05:36:34|65331.3
05:36:34|65331.3
05:36:35|65331.3
05:36:37|65331.3
05:36:38|65331.3
05:36:39|65331.3
05:36:40|65331.3
05:36:41|65331.3
05:36:42|65331.3
05:36:43|65331.3
05:36:43|65331.3
05:36:44|65331.3
05:36:46|65331.3
05:36:47|65331.3
05:36:48|65331.3
05:36:49|65328.94
05:36:50|65328.94
05:36:51|65328.94
05:36:52|65328.94
05:36:53|65328.94
05:36:54|65328.94
05:36:55|65328.94
05:36:56|65328.94
05:36:58|65328.94
05:36:59|65328.94
05:37:00|65328.94
05:37:01|65328.94
05:37:02|65353.58
05:37:02|65353.58
05:37:04|65353.58
05:37:05|65353.58
05:37:06|65353.58
05:37:07|65353.58
05:37:08|65353.58
05:37:09|65353.58
05:37:10|65353.58
05:37:11|65353.58
05:37:11|65353.58
05:37:13|65353.58
05:37:14|65353.58
05:37:15|65353.58
05:37:16|65359.56
05:37:17|65359.56
05:37:18|65359.56
05:37:19|65357.13
05:37:20|65357.13
05:37:21|65357.13
05:37:22|65357.13
05:37:23|65353.16
05:37:24|65353.16
05:37:25|65348.97
05:37:27|65348.97
05:37:28|65348.97
05:37:29|65348.97
05:37:30|65348.97
05:37:31|65348.97
05:37:32|65348.97
05:37:33|65348.97
05:37:34|65348.97
05:37:35|65348.97
05:37:36|65348.97
05:37:37|65345.27
05:37:38|65345.27
05:37:39|65350.29
05:37:40|65350.29
05:37:41|65350.29
05:37:42|65350.29
05:37:43|65350.29
05:37:44|65350.29
05:37:45|65350.29
05:37:46|65350.29
05:37:47|65350.29
05:37:48|65350.29
05:37:49|65350.29
05:37:50|65350.29
05:37:51|65350.29
05:37:52|65347.96
05:37:53|65347.96
05:37:54|65347.96
05:37:55|65347.96
05:37:56|65347.96
05:37:57|65347.96
05:37:58|65347.96
05:37:59|65345.95
05:38:00|65347.88
05:38:01|65347.88
05:38:02|65347.88
05:38:03|65347.88
05:38:04|65347.88
05:38:05|65347.88
05:38:06|65334.67
05:38:07|65334.67
05:38:08|65334.67
05:38:09|65334.67
05:38:10|65340.03
05:38:11|65340.03
05:38:12|65340.03
05:38:13|65340.03
05:38:14|65340.03
05:38:15|65340.03
05:38:16|65340.03
05:38:17|65340.03
05:38:18|65340.03
05:38:19|65340.03
05:38:20|65340.03
05:38:21|65340.03
05:38:22|65340.03
05:38:24|65341.41
05:38:25|65341.41
05:38:26|65341.41
05:38:27|65341.41
05:38:29|65341.41
05:38:30|65342.
05:38:31|65342.
05:38:33|65342.
05:38:33|65342.
05:38:35|65347.9
05:38:36|65348.76
05:38:37|65345.49
05:38:38|65348.77
05:38:39|65348.77
05:38:40|65348.77
05:38:41|65348.77
05:38:42|65348.77
05:38:43|65332.42
05:38:44|65332.42
05:38:45|65332.42
05:38:46|65332.42
05:38:47|65332.42
05:38:48|65332.42
05:38:49|65349.39
05:38:50|65352.79
05:38:51|65352.79
05:38:52|65336.45
05:38:53|65336.45
05:38:54|65336.45
05:38:55|65336.45
05:38:56|65336.45
05:38:58|65336.45
05:38:59|65312.73
05:39:00|65313.28
05:39:01|65313.28
05:39:02|65313.28
05:39:03|65316.15
05:39:04|65316.15
05:39:05|65316.15
05:39:05|65316.15
05:39:07|65316.15
05:39:08|65316.62
05:39:10|65335.22
05:39:10|65335.22
05:39:11|65335.22
05:39:12|65335.22
05:39:13|65328.68
05:39:15|65331.96
05:39:16|65331.96
05:39:17|65312.82
05:39:18|65316.28
05:39:19|65316.28
05:39:20|65331.94
05:39:21|65331.94
05:39:22|65331.94
05:39:23|65316.04
05:39:25|65316.04
05:39:26|65345.53
05:39:28|65357.05
05:39:28|65357.05
05:39:30|65357.05
05:39:30|65345.33
05:39:32|65345.33
05:39:34|65345.33
05:39:35|65345.33
05:39:35|65345.33
05:39:36|65345.33
05:39:37|65370.
05:39:38|65393.46
05:39:39|65393.46
05:39:41|65393.46
05:39:42|65382.19
05:39:43|65382.19
05:39:44|65382.19
05:39:45|65382.19
05:39:46|65382.19
05:39:47|65382.19
05:39:48|65382.19
05:39:49|65382.11
05:39:50|65369.15
05:39:51|65369.15
05:39:52|65369.15
05:39:53|65369.15
05:39:55|65369.15
05:39:56|65369.15
05:39:57|65369.15
05:39:57|65369.15
05:39:59|65362.11
05:39:59|65362.11
05:40:00|65362.11
05:40:02|65362.11
05:40:03|65362.11
05:40:04|65362.11
05:40:04|65362.11
05:40:06|65378.66
05:40:06|65378.66
05:40:07|65375.88
05:40:09|65376.1
05:40:10|65381.28
05:40:11|65381.28
05:40:12|65381.28
05:40:13|65381.28
05:40:14|65381.28
05:40:15|65381.28
05:40:16|65381.28
05:40:17|65386.49
05:40:18|65386.49
05:40:19|65386.49
05:40:20|65386.49
05:40:21|65386.49
05:40:22|65386.49
05:40:23|65385.94
05:40:24|65385.94
05:40:26|65388.29
05:40:27|65388.29
05:40:28|65385.37
05:40:30|65385.37
05:40:31|65385.37
05:40:32|65374.61
05:40:34|65396.58
05:40:34|65396.58
05:40:36|65389.08
05:40:36|65389.08
05:40:37|65389.08
05:40:38|65389.58
05:40:39|65389.72
05:40:40|65389.72
05:40:42|65389.72
05:40:43|65389.72
05:40:44|65389.72
05:40:45|65379.37
05:40:45|65379.37
05:40:47|65389.93
05:40:48|65389.79
05:40:48|65389.79
05:40:50|65389.79
05:40:51|65389.79
05:40:52|65389.79
05:40:52|65379.66
05:40:54|65383.54
05:40:55|65383.54
05:40:56|65383.54
05:40:57|65383.54
05:40:57|65383.54
05:40:58|65383.54
05:41:00|65384.28
05:41:01|65383.15
05:41:01|65383.15
05:41:03|65383.15
05:41:03|65383.15
05:41:06|65388.43
05:41:06|65388.43
05:41:07|65388.43
05:41:09|65388.43
05:41:10|65388.43
05:41:11|65388.43
05:41:12|65388.43
05:41:13|65388.43
05:41:14|65388.43
05:41:15|65388.43
05:41:16|65388.43
05:41:18|65388.43
05:41:19|65388.43
05:41:20|65388.43
05:41:20|65388.43
05:41:22|65378.75
05:41:23|65378.75
05:41:24|65376.21
05:41:26|65369.58
05:41:27|65369.58
05:41:28|65369.58
05:41:29|65369.58
05:41:30|65369.58
05:41:32|65369.58
05:41:34|65369.58
05:41:35|65369.58
05:41:35|65369.58
05:41:36|65369.58
05:41:37|65369.58
05:41:38|65368.58
05:41:40|65365.67
05:41:41|65365.67
05:41:42|65365.67
05:41:44|65365.67
05:41:45|65361.95
05:41:45|65361.95
05:41:47|65361.95
05:41:48|65361.95
05:41:49|65361.95
05:41:50|65361.95
05:41:51|65361.95
05:41:53|65361.95
05:41:53|65361.95
05:41:54|65361.95
05:41:55|65361.95
05:41:56|65361.95
05:41:57|65361.95
05:41:58|65353.68
05:41:59|65353.68
05:42:00|65353.68
05:42:01|65353.68
05:42:02|65353.68
05:42:03|65361.9
05:42:05|65361.9
05:42:05|65361.9
05:42:06|65361.9
05:42:07|65361.9
05:42:08|65361.9
05:42:09|65360.62
05:42:10|65361.89
05:42:11|65361.89
05:42:12|65361.89
05:42:13|65375.98
05:42:14|65375.98
05:42:16|65375.98
05:42:16|65375.98
05:42:17|65375.98
05:42:18|65375.98
05:42:19|65375.98
05:42:20|65375.98
05:42:21|65375.98
05:42:22|65375.98
05:42:23|65362.98
05:42:24|65362.98
05:42:25|65362.98
05:42:27|65362.98
05:42:29|65362.98
05:42:29|65368.31
05:42:30|65368.31
05:42:31|65368.31
05:42:32|65367.48
05:42:33|65367.48
05:42:34|65367.48
05:42:36|65367.48
05:42:36|65367.48
05:42:37|65367.48
05:42:38|65356.6
05:42:39|65341.4
05:42:40|65341.4
05:42:41|65341.4
05:42:42|65341.4
05:42:43|65333.26
05:42:44|65333.26
05:42:45|65333.26
05:42:46|65333.26
05:42:47|65333.26
05:42:48|65333.26
05:42:50|65333.26
05:42:50|65333.26
05:42:51|65333.26
05:42:53|65343.65
05:42:54|65343.65
05:42:55|65343.65
05:42:56|65333.44
05:42:57|65333.44
05:42:58|65333.44
05:42:59|65342.89
05:43:00|65342.89
05:43:02|65342.89
05:43:02|65342.89
05:43:03|65342.89
05:43:04|65342.89
05:43:06|65342.89
05:43:07|65342.97
05:43:08|65342.97
05:43:09|65342.97
05:43:10|65354.87
05:43:11|65354.87
05:43:12|65354.87
05:43:13|65354.87
05:43:14|65354.87
05:43:15|65354.87
05:43:16|65354.87
05:43:17|65354.87
05:43:18|65354.87
05:43:19|65354.87
05:43:20|65340.28
05:43:21|65339.44
05:43:22|65342.14
05:43:23|65342.14
05:43:24|65345.38
05:43:25|65345.38
05:43:27|65345.38
05:43:28|65345.38
05:43:29|65345.38
05:43:30|65349.27
05:43:31|65349.27
05:43:32|65349.27
05:43:33|65349.27
05:43:34|65349.27
05:43:35|65349.27
05:43:36|65349.27
05:43:37|65349.27
05:43:38|65341.73
05:43:39|65332.81
05:43:40|65332.81
05:43:41|65332.81
05:43:42|65340.71
05:43:43|65340.71
05:43:44|65340.71
05:43:45|65340.71
05:43:46|65340.71
05:43:48|65340.71
05:43:48|65340.71
05:43:49|65340.71
05:43:51|65340.71
05:43:52|65340.71
05:43:53|65337.01
05:43:54|65337.01
05:43:55|65337.01
05:43:56|65337.01
05:43:56|65337.01
05:43:58|65337.01
05:43:59|65337.01
05:44:00|65337.01
05:44:01|65337.01
05:44:02|65344.77
05:44:03|65344.77
05:44:04|65344.77
05:44:05|65344.77
05:44:06|65344.77
05:44:07|65344.77
05:44:07|65342.41
05:44:09|65342.41
05:44:10|65329.98
05:44:11|65329.98
05:44:12|65311.67
05:44:12|65311.67
05:44:14|65311.67
05:44:15|65311.67
05:44:16|65311.67
05:44:16|65311.67
05:44:18|65311.67
05:44:19|65311.67
05:44:20|65311.67
05:44:21|65311.67
05:44:22|65316.77
05:44:22|65316.91
05:44:24|65322.97
05:44:25|65322.97
05:44:26|65322.97
05:44:28|65322.97
05:44:28|65322.97
05:44:30|65322.97
05:44:31|65322.97
05:44:32|65322.97
05:44:34|65322.97
05:44:34|65322.97
05:44:35|65322.97
05:44:36|65322.97
05:44:37|65322.97
05:44:38|65312.81
05:44:40|65312.81
05:44:41|65312.81
05:44:41|65312.05
05:44:42|65312.05
05:44:43|65312.05
05:44:46|65312.05
05:44:46|65312.05
05:44:47|65312.05
05:44:48|65312.05
05:44:49|65312.05
05:44:50|65312.05
05:44:51|65312.05
05:44:52|65312.05
05:44:54|65312.05
05:44:54|65312.05
05:44:55|65312.05
05:44:56|65312.05
05:44:57|65312.05
05:44:58|65312.05
05:44:59|65312.05
05:45:00|65312.05
05:45:01|65312.05
05:45:03|65312.05
05:45:04|65312.05
05:45:05|65312.05
05:45:06|65312.05
05:45:07|65312.05
05:45:08|65312.05
05:45:09|65312.05
05:45:10|65306.98
05:45:11|65306.98
05:45:12|65306.98
05:45:13|65306.98
05:45:14|65306.98
05:45:15|65306.98
05:45:16|65313.86
05:45:17|65321.85
05:45:18|65321.85
05:45:19|65321.85
05:45:20|65321.85
05:45:21|65321.85
05:45:22|65341.77
05:45:23|65342.11
05:45:24|65342.11
05:45:25|65344.47
05:45:26|65344.47
05:45:27|65356.64
05:45:29|65357.3
05:45:30|65357.3
05:45:31|65357.3
05:45:32|65369.77
05:45:33|65369.77
05:45:34|65369.77
05:45:36|65369.77
05:45:37|65369.77
05:45:38|65369.35
05:45:39|65369.35
05:45:40|65369.35
05:45:41|65369.35
05:45:43|65369.35
05:45:44|65369.35
05:45:45|65369.35
05:45:45|65369.35
05:45:46|65369.35
05:45:47|65369.35
05:45:48|65369.35
05:45:49|65369.35
05:45:50|65369.35
05:45:51|65369.35
05:45:52|65369.35
05:45:53|65369.35
05:45:54|65369.35
05:45:55|65369.35
05:45:56|65369.35
05:45:57|65360.94
05:45:58|65370.13
05:45:59|65370.13
05:46:00|65370.13
05:46:01|65370.13
05:46:02|65370.13
05:46:03|65370.13
05:46:04|65370.13
05:46:05|65370.13
05:46:06|65370.13
05:46:07|65370.13
05:46:08|65370.13
05:46:09|65370.13
05:46:10|65370.13
05:46:11|65370.13
05:46:12|65370.13
05:46:13|65370.13
05:46:14|65370.13
05:46:15|65370.13
05:46:16|65370.13
05:46:17|65370.13
05:46:18|65370.13
05:46:19|65370.13
05:46:20|65370.13
05:46:21|65370.13
05:46:22|65370.13
05:46:23|65355.84
05:46:24|65355.84
05:46:25|65355.84
05:46:26|65355.84
05:46:28|65355.84
05:46:30|65366.65
05:46:30|65366.65
05:46:31|65383.44
05:46:32|65383.44
05:46:34|65383.44
05:46:35|65383.44
05:46:36|65383.44
05:46:37|65383.44
05:46:37|65383.44
05:46:39|65383.44
05:46:40|65383.44
05:46:40|65383.44
05:46:42|65383.44
05:46:43|65383.44
05:46:44|65383.44
05:46:46|65383.44
05:46:46|65383.44
05:46:47|65386.86
05:46:49|65386.86
05:46:50|65386.86
05:46:51|65386.57
05:46:52|65386.57
05:46:53|65386.57
05:46:54|65386.57
05:46:55|65386.57
05:46:56|65386.57
05:46:57|65386.57
05:46:58|65386.57
05:46:59|65386.57
05:47:00|65386.57
05:47:01|65370.23
05:47:02|65370.23
05:47:03|65370.23
05:47:05|65370.23
05:47:05|65370.23
05:47:06|65370.23
05:47:08|65370.23
05:47:09|65370.23
05:47:11|65370.23
05:47:11|65370.23
05:47:12|65370.23
05:47:13|65370.23
05:47:14|65370.23
05:47:15|65370.23
05:47:16|65370.23
05:47:17|65370.23
05:47:18|65370.23
05:47:19|65370.23
05:47:20|65370.23
05:47:21|65370.23
05:47:23|65370.23
05:47:23|65370.23
05:47:24|65374.29
05:47:25|65374.29
05:47:26|65380.31
05:47:29|65380.31
05:47:30|65368.9
05:47:31|65368.9
05:47:32|65368.9
05:47:34|65374.75
05:47:35|65374.75
05:47:36|65374.75
05:47:37|65374.75
05:47:38|65374.75
05:47:40|65386.85
05:47:40|65386.85
05:47:41|65386.85
05:47:43|65386.85
05:47:43|65386.85
05:47:45|65386.85
05:47:45|65386.86
05:47:46|65386.86
05:47:48|65386.86
05:47:49|65386.86
05:47:50|65386.86
05:47:51|65386.86
05:47:51|65385.86
05:47:53|65385.86
05:47:54|65380.36
05:47:54|65380.36
05:47:56|65380.36
05:47:56|65380.36
05:47:58|65380.36
05:47:59|65380.36
05:48:00|65369.58
05:48:01|65369.58
05:48:02|65369.58
05:48:03|65369.58
05:48:04|65369.58
05:48:04|65369.58
05:48:06|65369.58
05:48:07|65369.58
05:48:08|65369.58
05:48:09|65369.58
05:48:09|65370.34
05:48:12|65370.34
05:48:12|65370.34
05:48:13|65370.34
05:48:14|65370.34
05:48:15|65370.34
05:48:16|65370.34
05:48:17|65370.34
05:48:18|65370.34
05:48:19|65370.34
05:48:20|65370.34
05:48:21|65383.36
05:48:22|65383.36
05:48:23|65383.36
05:48:24|65380.71
05:48:25|65380.71
05:48:26|65380.71
05:48:28|65380.71
05:48:30|65373.4
05:48:31|65373.4
05:48:33|65386.69
05:48:34|65386.69
05:48:35|65386.69
05:48:36|65384.03
05:48:37|65384.03
05:48:38|65384.03
05:48:38|65369.83
05:48:40|65369.83
05:48:41|65369.83
05:48:42|65369.83
05:48:43|65369.83
05:48:44|65369.83
05:48:45|65369.83
05:48:46|65369.83
05:48:47|65369.83
05:48:48|65369.83
05:48:49|65369.83
05:48:50|65369.83
05:48:51|65369.83
05:48:52|65369.83
05:48:52|65369.83
05:48:54|65369.83
05:48:55|65369.83
05:48:56|65369.83
05:48:57|65369.83
05:48:58|65369.83
05:48:58|65369.83
05:48:59|65384.51
05:49:01|65384.36
05:49:02|65384.36
05:49:03|65400.
05:49:04|65400.
05:49:05|65420.
05:49:06|65420.
05:49:07|65420.
05:49:08|65420.
05:49:09|65420.
05:49:10|65420.
05:49:11|65428.47
05:49:12|65428.47
05:49:13|65428.47
05:49:14|65418.32
05:49:15|65425.62
05:49:16|65425.62
05:49:17|65400.01
05:49:17|65400.01
05:49:19|65400.01
05:49:20|65400.01
05:49:21|65400.01
05:49:22|65400.01
05:49:24|65389.02
05:49:24|65389.02
05:49:25|65389.02
05:49:26|65389.02
05:49:28|65389.02
05:49:29|65389.02
05:49:30|65389.02
05:49:31|65389.02
05:49:32|65389.02
05:49:33|65389.02
05:49:35|65389.02
05:49:36|65389.02
05:49:36|65389.02
05:49:38|65383.33
05:49:39|65383.33
05:49:40|65410.36
05:49:41|65410.36
05:49:43|65410.36
05:49:44|65419.87
05:49:45|65419.87
05:49:46|65419.87
05:49:47|65419.87
05:49:48|65419.87
05:49:49|65419.87
05:49:50|65419.87
05:49:51|65419.87
05:49:52|65419.87
05:49:53|65440.89
05:49:53|65440.89
05:49:54|65427.02
05:49:56|65427.02
05:49:56|65427.02
05:49:57|65447.9
05:49:58|65447.9
05:49:59|65447.9
05:50:01|65447.9
05:50:01|65428.52
05:50:03|65428.52
05:50:04|65428.52
05:50:05|65428.52
05:50:05|65428.52
05:50:07|65428.52
05:50:08|65428.52
05:50:09|65452.98
05:50:10|65452.98
05:50:11|65452.98
05:50:12|65452.98
05:50:13|65452.98
05:50:14|65452.98
05:50:15|65452.98
05:50:16|65452.98
05:50:17|65452.98
05:50:18|65452.98
05:50:19|65452.98
05:50:20|65445.8
05:50:21|65445.8
05:50:22|65445.8
05:50:23|65468.24
05:50:24|65458.74
05:50:25|65458.74
05:50:26|65458.74
05:50:27|65458.74
05:50:29|65458.74
05:50:31|65458.74
05:50:31|65458.74
05:50:33|65458.74
05:50:34|65458.74
05:50:35|65458.74
05:50:36|65458.74
05:50:37|65458.74
05:50:38|65458.74
05:50:40|65458.74
05:50:41|65458.74
05:50:42|65458.74
05:50:43|65468.49
05:50:44|65468.49
05:50:45|65468.49
05:50:46|65468.49
05:50:48|65492.89
05:50:49|65492.89
05:50:50|65492.89
05:50:51|65492.89
05:50:52|65488.8
05:50:53|65488.8
05:50:54|65488.8
05:50:55|65488.8
05:50:55|65488.8
05:50:56|65488.8
05:50:58|65488.8
05:50:59|65488.8
05:51:00|65488.8
05:51:00|65488.8
05:51:02|65482.03
05:51:03|65482.03
05:51:04|65482.03
05:51:05|65482.03
05:51:06|65482.03
05:51:07|65482.03
05:51:08|65482.03
05:51:08|65452.69
05:51:10|65452.69
05:51:11|65452.69
05:51:12|65452.69
05:51:13|65452.69
05:51:14|65452.69
05:51:15|65458.87
05:51:16|65458.87
05:51:18|65458.87
05:51:18|65458.87
05:51:19|65458.87
05:51:20|65458.87
05:51:21|65418.06
05:51:23|65418.06
05:51:23|65415.25
05:51:24|65427.4
05:51:26|65427.4
05:51:27|65427.88
05:51:27|65427.88
05:51:28|65427.88
05:51:30|65412.17
05:51:31|65412.17
05:51:32|65412.17
05:51:33|65412.17
05:51:34|65412.17
05:51:35|65412.17
05:51:36|65412.17
05:51:38|65412.17
05:51:39|65412.17
05:51:40|65421.1
05:51:40|65421.1
05:51:43|65424.47
05:51:44|65424.47
05:51:45|65424.47
05:51:46|65424.47
05:51:47|65424.47
05:51:49|65424.47
05:51:49|65424.47
05:51:50|65424.47
05:51:51|65424.47
05:51:52|65424.47
05:51:53|65424.47
05:51:54|65424.47
05:51:55|65433.06
05:51:57|65443.68
05:51:57|65441.33
05:51:58|65441.33
05:51:59|65439.01
05:52:00|65439.01
05:52:01|65439.01
05:52:02|65439.01
05:52:03|65440.36
05:52:04|65440.36
05:52:05|65440.36
05:52:06|65440.36
05:52:07|65440.36
05:52:08|65440.36
05:52:09|65440.36
05:52:10|65440.36
05:52:11|65440.36
05:52:12|65440.36
05:52:13|65440.36
05:52:14|65440.36
05:52:15|65440.36
05:52:16|65440.36
05:52:17|65440.36
05:52:18|65462.7
05:52:19|65462.7
05:52:20|65462.7
05:52:21|65462.7
05:52:22|65462.7
05:52:23|65452.21
05:52:24|65452.21
05:52:25|65449.67
05:52:26|65454.36
05:52:27|65454.12
05:52:28|65454.12
05:52:30|65451.03
05:52:32|65451.03
05:52:34|65450.36
05:52:35|65469.21
05:52:36|65469.21
05:52:36|65454.12
05:52:38|65451.54
05:52:39|65457.77
05:52:41|65458.99
05:52:42|65458.99
05:52:43|65449.16
05:52:44|65449.16
05:52:45|65453.46
05:52:46|65453.46
05:52:47|65453.46
05:52:48|65453.46
05:52:49|65453.46
05:52:50|65453.46
05:52:51|65453.46
05:52:53|65453.46
05:52:53|65465.54
05:52:54|65465.54
05:52:55|65465.54
05:52:57|65482.96
05:52:57|65482.96
05:52:59|65474.68
05:52:59|65474.68
05:53:00|65474.68
05:53:01|65474.68
05:53:02|65473.23
05:53:03|65473.23
05:53:05|65473.23
05:53:05|65484.55
05:53:06|65484.55
05:53:07|65484.55
05:53:08|65484.55
05:53:10|65488.4
05:53:11|65488.4
05:53:12|65488.4
05:53:13|65500.
05:53:14|65507.74
05:53:15|65507.74
05:53:16|65507.74
05:53:17|65525.
05:53:18|65525.
05:53:19|65524.63
05:53:20|65538.69
05:53:21|65538.69
05:53:22|65538.69
05:53:23|65536.5
05:53:24|65559.99
05:53:25|65566.76
05:53:26|65566.76
05:53:27|65567.23
05:53:28|65590.7
05:53:29|65600.
05:53:30|65612.28
05:53:32|65612.28
05:53:33|65612.28
05:53:35|65612.28
05:53:36|65634.74
05:53:37|65634.74
05:53:38|65634.74
05:53:39|65649.48
05:53:40|65649.48
05:53:41|65649.48
05:53:42|65649.48
05:53:43|65649.48
05:53:44|65649.48
05:53:45|65649.48
05:53:46|65642.98
05:53:47|65642.98
05:53:48|65642.98
05:53:49|65638.28
05:53:50|65638.28
05:53:51|65638.28
05:53:52|65638.28
05:53:53|65623.12
05:53:54|65623.12
05:53:55|65599.04
05:53:56|65589.22
05:53:57|65589.22
05:53:58|65589.22
05:53:59|65589.22
05:54:00|65589.22
05:54:01|65589.22
05:54:02|65600.62
05:54:03|65600.62
05:54:04|65600.62
05:54:05|65600.62
05:54:06|65600.62
05:54:07|65600.62
05:54:08|65600.62
05:54:09|65600.62
05:54:10|65600.62
05:54:11|65600.62
05:54:12|65608.5
05:54:13|65600.29
05:54:14|65600.29
05:54:15|65571.84
05:54:16|65571.84
05:54:17|65571.84
05:54:18|65571.84
05:54:19|65571.84
05:54:21|65571.84
05:54:21|65571.84
05:54:22|65530.08
05:54:23|65525.28
05:54:24|65525.28
05:54:25|65525.28
05:54:26|65525.28
05:54:27|65525.28
05:54:28|65530.55
05:54:29|65530.55
05:54:31|65530.64
05:54:33|65532.32
05:54:34|65532.32
05:54:36|65532.32
05:54:37|65532.32
05:54:38|65532.32
05:54:39|65533.86
05:54:40|65533.86
05:54:41|65533.86
05:54:42|65533.86
05:54:43|65533.86
05:54:44|65533.86
05:54:45|65536.67
05:54:46|65536.67
05:54:47|65536.67
05:54:48|65536.67
05:54:49|65536.67
05:54:50|65536.67
05:54:51|65536.67
05:54:52|65536.67
05:54:53|65536.67
05:54:54|65536.67
05:54:55|65536.67
05:54:56|65513.36
05:54:57|65513.36
05:54:58|65513.36
05:54:59|65513.36
05:55:00|65513.36
05:55:01|65513.36
05:55:02|65513.36
05:55:03|65513.36
05:55:04|65513.36
05:55:05|65513.36
05:55:06|65513.36
05:55:07|65513.36
05:55:08|65579.06
05:55:09|65570.82
05:55:10|65570.82
05:55:11|65570.82
05:55:12|65570.82
05:55:13|65570.82
05:55:14|65570.82
05:55:15|65560.97
05:55:16|65560.97
05:55:17|65584.96
05:55:18|65584.96
05:55:19|65584.96
05:55:20|65584.96
05:55:21|65584.96
05:55:22|65584.96
05:55:23|65581.42
05:55:24|65581.42
05:55:25|65581.42
05:55:26|65581.42
05:55:27|65581.42
05:55:28|65581.42
05:55:29|65581.42
05:55:30|65581.42
05:55:32|65581.42
05:55:34|65584.28
05:55:35|65584.28
05:55:36|65584.28
05:55:37|65573.24
05:55:38|65573.24
05:55:40|65573.24
05:55:41|65573.24
05:55:42|65555.98
05:55:43|65555.98
05:55:45|65555.98
05:55:46|65555.98
05:55:46|65555.98
05:55:47|65555.98
05:55:48|65555.98
05:55:49|65555.98
05:55:50|65555.98
05:55:51|65555.98
05:55:52|65555.98
05:55:54|65555.98
05:55:54|65555.98
05:55:56|65588.27
05:55:57|65588.27
05:55:57|65588.27
05:55:59|65588.27
05:56:00|65588.27
05:56:00|65588.27
05:56:02|65588.27
05:56:03|65588.27
05:56:04|65566.75
05:56:04|65566.75
05:56:06|65566.75
05:56:07|65566.75
05:56:07|65566.75
05:56:08|65566.75
05:56:09|65566.75
05:56:11|65566.75
05:56:12|65555.99
05:56:13|65555.99
05:56:14|65555.99
05:56:15|65555.99
05:56:15|65555.99
05:56:17|65555.99
05:56:18|65555.99
05:56:19|65555.98
05:56:19|65555.98
05:56:21|65555.98
05:56:21|65555.98
05:56:22|65556.53
05:56:23|65556.53
05:56:24|65556.53
05:56:25|65556.53
05:56:27|65556.53
05:56:27|65556.53
05:56:28|65563.81
05:56:29|65559.21
05:56:31|65559.21
05:56:32|65559.21
05:56:34|65559.21
05:56:34|65538.5
05:56:37|65538.5
05:56:38|65538.5
05:56:40|65538.5
05:56:41|65538.5
05:56:42|65541.85
05:56:43|65538.46
05:56:44|65538.46
05:56:45|65538.45
05:56:46|65538.45
05:56:47|65538.45
05:56:48|65538.45
05:56:49|65538.45
05:56:50|65538.45
05:56:51|65538.45
05:56:52|65538.45
05:56:54|65549.39
05:56:55|65549.39
05:56:56|65549.39
05:56:57|65549.39
05:56:58|65549.39
05:56:59|65549.39
05:57:00|65549.39
05:57:01|65549.39
05:57:02|65549.39
05:57:03|65547.
05:57:04|65546.57
05:57:05|65537.97
05:57:06|65537.97
05:57:07|65537.97
05:57:08|65537.97
05:57:09|65537.97
05:57:10|65537.97
05:57:11|65537.97
05:57:12|65537.97
05:57:13|65537.97
05:57:13|65537.97
05:57:15|65537.97
05:57:16|65562.59
05:57:17|65562.59
05:57:18|65558.72
05:57:19|65558.72
05:57:19|65558.72
05:57:20|65558.72
05:57:22|65558.72
05:57:23|65548.62
05:57:24|65548.62
05:57:25|65548.62
05:57:26|65548.62
05:57:27|65548.62
05:57:28|65548.62
05:57:28|65548.62
05:57:30|65548.62
05:57:31|65548.62
05:57:32|65548.62
05:57:34|65548.62
05:57:36|65548.62
05:57:36|65548.62
05:57:38|65548.62
05:57:38|65548.62
05:57:40|65561.68
05:57:41|65559.34
05:57:43|65565.9
05:57:44|65565.9
05:57:44|65565.9
05:57:46|65565.9
05:57:47|65565.9
05:57:48|65565.9
05:57:50|65565.9
05:57:50|65575.45
05:57:51|65575.45
05:57:53|65582.
05:57:53|65582.
05:57:54|65582.
05:57:55|65579.
05:57:56|65579.
05:57:57|65579.
05:57:59|65579.
05:57:59|65579.
05:58:00|65579.
05:58:01|65579.
05:58:02|65579.
05:58:03|65579.
05:58:04|65582.
05:58:05|65582.
05:58:06|65582.
05:58:07|65624.39
05:58:08|65624.39
05:58:09|65624.39
05:58:10|65632.14
05:58:11|65632.14
05:58:12|65610.63
05:58:13|65610.63
05:58:14|65620.27
05:58:15|65620.27
05:58:16|65620.27
05:58:17|65620.27
05:58:18|65620.27
05:58:19|65619.72
05:58:20|65619.72
05:58:21|65623.7
05:58:22|65623.7
05:58:23|65611.33
05:58:24|65611.33
05:58:25|65611.33
05:58:26|65611.33
05:58:27|65611.33
05:58:29|65611.33
05:58:29|65611.33
05:58:30|65611.33
05:58:31|65608.73
05:58:32|65608.73
05:58:34|65608.73
05:58:35|65608.73
05:58:37|65608.73
05:58:38|65608.73
05:58:39|65589.95
05:58:40|65589.95
05:58:41|65589.95
05:58:42|65589.95
05:58:43|65589.95
05:58:44|65589.95
05:58:45|65589.95
05:58:46|65589.95
05:58:47|65589.95
05:58:48|65589.95
05:58:49|65589.95
05:58:50|65585.74
05:58:51|65587.2
05:58:52|65582.54
05:58:53|65582.54
05:58:54|65582.15
05:58:55|65580.89
05:58:56|65580.88
05:58:57|65580.88
05:58:58|65580.88
05:58:59|65578.57
05:59:00|65578.57
05:59:01|65578.57
05:59:02|65578.57
05:59:03|65578.57
05:59:04|65578.57
05:59:05|65574.67
05:59:06|65576.84
05:59:07|65573.18
05:59:09|65573.18
05:59:10|65521.4
05:59:11|65511.11
05:59:12|65519.95
05:59:13|65519.95
05:59:14|65519.95
05:59:14|65519.95
05:59:16|65519.95
05:59:16|65519.95
05:59:18|65519.95
05:59:19|65519.95
05:59:19|65519.95
05:59:20|65519.95
05:59:22|65519.95
05:59:23|65519.95
05:59:23|65516.7
05:59:25|65519.46
05:59:26|65538.4
05:59:27|65538.4
05:59:28|65538.4
05:59:29|65538.4
05:59:30|65538.4
05:59:31|65538.4
05:59:31|65538.4
05:59:33|65539.21
05:59:35|65539.21
05:59:37|65531.91
05:59:38|65542.01
05:59:39|65542.01
05:59:40|65542.01
05:59:41|65542.01
05:59:42|65542.01
05:59:43|65542.01
05:59:45|65542.01
05:59:47|65542.01
05:59:48|65542.01
05:59:49|65542.01
05:59:50|65513.89
05:59:50|65505.
05:59:51|65505.
05:59:53|65485.3
05:59:54|65485.3
05:59:56|65489.31
05:59:57|65479.74
05:59:58|65479.74
05:59:59|65481.07
06:00:00|65481.07
06:00:01|65493.03
06:00:02|65495.15
06:00:03|65505.76
06:00:04|65504.15
06:00:05|65503.89
06:00:07|65503.89
06:00:08|65503.89
06:00:08|65508.4
06:00:10|65508.4
06:00:11|65508.4
06:00:11|65508.4
06:00:12|65492.56
06:00:14|65492.56
06:00:15|65457.32
06:00:15|65456.97
06:00:17|65451.68
06:00:18|65451.68
06:00:19|65447.54
06:00:20|65441.71
06:00:21|65428.05
06:00:22|65430.56
06:00:23|65424.91
06:00:23|65441.67
06:00:24|65433.94
06:00:25|65454.88
06:00:27|65446.09
06:00:28|65449.69
06:00:28|65449.22
06:00:30|65449.22
06:00:30|65445.98
06:00:32|65440.72
06:00:32|65440.33
06:00:35|65440.33
06:00:36|65439.43
06:00:38|65439.43
06:00:39|65439.43
06:00:41|65439.43
06:00:41|65439.43
06:00:42|65433.11
06:00:43|65434.15
06:00:44|65434.16
06:00:46|65434.16
06:00:46|65434.16
06:00:48|65434.16
06:00:48|65448.13
06:00:50|65448.13
06:00:51|65448.13
06:00:52|65448.13
06:00:53|65448.13
06:00:55|65433.66
06:00:56|65433.66
06:00:56|65433.66
06:00:58|65433.66
06:00:59|65433.66
06:01:00|65433.66
06:01:01|65433.66
06:01:02|65428.98
06:01:04|65440.67
06:01:05|65439.96
06:01:06|65439.96
06:01:06|65439.96
06:01:07|65441.94
06:01:08|65451.94
06:01:09|65459.5
06:01:10|65464.66
06:01:11|65484.27
06:01:12|65484.27
06:01:13|65484.27
06:01:14|65477.34
06:01:15|65477.34
06:01:16|65477.34
06:01:17|65477.34
06:01:18|65477.34
06:01:19|65477.34
06:01:20|65477.34
06:01:21|65477.34
06:01:22|65449.29
06:01:23|65440.18
06:01:24|65442.75
06:01:25|65442.75
06:01:26|65437.44
06:01:27|65440.19
06:01:28|65440.19
06:01:29|65440.19
06:01:30|65440.19
06:01:31|65440.19
06:01:32|65440.19
06:01:34|65442.76
06:01:36|65435.6
06:01:37|65435.6
06:01:38|65435.6
06:01:40|65442.01
06:01:42|65442.17
06:01:43|65442.17
06:01:43|65442.17
06:01:44|65442.17
06:01:45|65442.17
06:01:46|65442.17
06:01:47|65430.16
06:01:48|65430.16
06:01:49|65430.16
06:01:50|65430.16
06:01:51|65429.83
06:01:52|65431.96
06:01:53|65431.96
06:01:54|65418.47
06:01:55|65418.47
06:01:56|65418.47
06:01:57|65449.45
06:01:58|65451.34
06:01:59|65451.34
06:02:00|65456.47
06:02:01|65474.87
06:02:02|65474.87
06:02:03|65470.31
06:02:04|65470.31
06:02:06|65470.31
06:02:07|65470.31
06:02:08|65470.31
06:02:09|65470.31
06:02:10|65470.31
06:02:11|65470.31
06:02:12|65470.31
06:02:13|65470.31
06:02:14|65470.31
06:02:15|65470.31
06:02:16|65464.48
06:02:17|65464.48
06:02:18|65464.48
06:02:19|65464.48
06:02:20|65472.38
06:02:21|65472.38
06:02:22|65472.38
06:02:23|65466.51
06:02:24|65466.51
06:02:25|65471.07
06:02:26|65471.07
06:02:27|65466.67
06:02:28|65466.67
06:02:29|65466.67
06:02:30|65473.05
06:02:31|65473.05
06:02:32|65473.04
06:02:33|65475.59
06:02:35|65475.59
06:02:35|65475.59
06:02:38|65474.57
06:02:39|65471.04
06:02:40|65471.04
06:02:41|65471.04
06:02:42|65473.95
06:02:43|65456.27
06:02:43|65456.27
06:02:46|65456.27
06:02:48|65456.27
06:02:49|65458.05
06:02:49|65466.97
06:02:50|65466.97
06:02:51|65460.77
06:02:52|65460.77
06:02:53|65453.68
06:02:54|65453.68
06:02:55|65453.68
06:02:56|65453.68
06:02:57|65453.68
06:02:58|65453.68
06:02:59|65453.68
06:03:00|65453.68
06:03:01|65453.68
06:03:02|65453.68
06:03:03|65453.68
06:03:04|65454.3
06:03:05|65454.3
06:03:07|65454.3
06:03:07|65452.28
06:03:09|65448.14
06:03:09|65448.14
06:03:11|65448.14
06:03:12|65448.14
06:03:12|65448.14
06:03:14|65430.59
06:03:15|65418.76
06:03:15|65425.24
06:03:17|65425.24
06:03:18|65423.07
06:03:19|65423.07
06:03:19|65426.17
06:03:21|65407.44
06:03:22|65407.44
06:03:23|65407.44
06:03:24|65407.44
06:03:25|65411.44
06:03:26|65411.44
06:03:27|65411.44
06:03:28|65410.71
06:03:29|65410.71
06:03:30|65410.71
06:03:30|65410.71
06:03:32|65415.45
06:03:33|65415.45
06:03:35|65415.45
06:03:36|65415.45
06:03:38|65435.25
06:03:40|65485.93
06:03:40|65485.93
06:03:41|65485.93
06:03:42|65480.08
06:03:43|65480.08
06:03:44|65465.77
06:03:45|65452.54
06:03:47|65440.17
06:03:48|65437.31
06:03:49|65424.31
06:03:50|65424.31
06:03:50|65435.61
06:03:52|65400.05
06:03:53|65435.67
06:03:54|65435.67
06:03:55|65435.78
06:03:56|65426.57
06:03:56|65426.57
06:03:58|65426.57
06:03:59|65426.57
06:03:59|65426.57
06:04:01|65419.38
06:04:02|65419.38
06:04:02|65419.38
06:04:03|65419.38
06:04:05|65419.38
06:04:06|65427.67
06:04:07|65427.67
06:04:08|65427.67
06:04:09|65427.67
06:04:10|65427.67
06:04:10|65427.67
06:04:11|65427.67
06:04:12|65427.67
06:04:14|65427.67
06:04:15|65423.05
06:04:16|65419.76
06:04:17|65412.99
06:04:18|65412.99
06:04:19|65412.99
06:04:19|65412.99
06:04:21|65431.13
06:04:22|65431.13
06:04:23|65418.29
06:04:24|65424.65
06:04:25|65424.65
06:04:26|65424.65
06:04:27|65424.65
06:04:28|65424.65
06:04:29|65406.61
06:04:30|65406.61
06:04:31|65406.61
06:04:31|65406.61
06:04:33|65406.61
06:04:34|65406.61
06:04:36|65406.61
06:04:37|65416.14
06:04:38|65416.14
06:04:39|65413.33
06:04:40|65418.92
06:04:42|65418.92
06:04:43|65418.92
06:04:44|65418.92
06:04:45|65418.92
06:04:46|65418.92
06:04:47|65418.92
06:04:48|65431.37
06:04:49|65422.43
06:04:50|65423.4
06:04:51|65423.4
06:04:52|65423.4
06:04:53|65423.4
06:04:54|65431.46
06:04:55|65431.46
06:04:56|65431.46
06:04:57|65431.46
06:04:58|65431.46
06:04:59|65412.14
06:05:00|65412.14
06:05:01|65412.14
06:05:02|65412.14
06:05:03|65412.14
06:05:04|65431.46
06:05:05|65431.46
06:05:06|65431.46
06:05:07|65431.46
06:05:08|65432.81
06:05:09|65432.81
06:05:10|65432.81
06:05:11|65432.81
06:05:12|65432.81
06:05:13|65423.9
06:05:14|65443.03
06:05:15|65456.63
06:05:16|65456.63
06:05:18|65455.67
06:05:18|65448.58
06:05:20|65447.09
06:05:21|65447.09
06:05:21|65447.09
06:05:22|65458.
06:05:23|65458.
06:05:24|65458.3
06:05:26|65458.3
06:05:26|65464.52
06:05:27|65464.52
06:05:29|65464.46
06:05:29|65467.94
06:05:30|65467.94
06:05:31|65467.94
06:05:33|65470.
06:05:33|65470.
06:05:35|65470.
06:05:37|65474.31
06:05:38|65477.71
06:05:40|65477.71
06:05:41|65477.71
06:05:41|65477.71
06:05:43|65478.5
06:05:44|65478.5
06:05:45|65482.52
06:05:46|65483.95
06:05:47|65483.95
06:05:48|65483.95
06:05:49|65483.95
06:05:50|65483.95
06:05:51|65483.95
06:05:52|65483.95
06:05:53|65483.95
06:05:54|65483.21
06:05:55|65478.98
06:05:56|65478.98
06:05:57|65478.98
06:05:58|65459.92
06:05:59|65459.92
06:06:00|65475.19
06:06:01|65475.19
06:06:02|65475.19
06:06:03|65474.71
06:06:04|65462.13
06:06:05|65484.16
06:06:06|65484.16
06:06:07|65484.16
06:06:08|65484.16
06:06:09|65484.16
06:06:11|65484.16
06:06:12|65484.16
06:06:13|65530.11
06:06:14|65530.11
06:06:15|65520.39
06:06:16|65520.39
06:06:17|65536.49
06:06:18|65540.11
06:06:19|65540.11
06:06:20|65536.85
06:06:21|65536.85
06:06:22|65536.85
06:06:23|65536.85
06:06:24|65541.89
06:06:25|65542.5
06:06:26|65528.96
06:06:27|65528.96
06:06:28|65528.96
06:06:29|65528.96
06:06:30|65528.96
06:06:31|65512.35
06:06:32|65512.35
06:06:33|65512.35
06:06:34|65512.35
06:06:35|65512.35
06:06:37|65519.4
06:06:37|65519.4
06:06:38|65519.4
06:06:40|65525.64
06:06:40|65525.64
06:06:41|65525.64
06:06:43|65525.64
06:06:44|65525.64
06:06:44|65525.64
06:06:45|65502.04
06:06:46|65502.04
06:06:47|65506.95
06:06:49|65506.95
06:06:50|65506.95
06:06:51|65506.95
06:06:52|65506.95
06:06:52|65506.95
06:06:53|65506.95
06:06:54|65499.34
06:06:55|65499.34
06:06:57|65499.34
06:06:58|65499.34
06:06:58|65499.34
06:06:59|65530.41
06:07:01|65530.41
06:07:02|65530.41
06:07:02|65540.55
06:07:04|65540.55
06:07:04|65540.55
06:07:06|65527.03
06:07:07|65527.03
06:07:07|65527.03
06:07:08|65544.35
06:07:10|65544.35
06:07:11|65545.84
06:07:13|65545.84
06:07:13|65549.6
06:07:14|65571.49
06:07:16|65571.49
06:07:17|65571.03
06:07:17|65571.28
06:07:19|65569.9
06:07:20|65569.9
06:07:21|65576.7
06:07:21|65576.7
06:07:22|65576.7
06:07:23|65577.83
06:07:25|65579.48
06:07:26|65569.81
06:07:26|65569.81
06:07:27|65569.81
06:07:29|65569.81
06:07:29|65569.8
06:07:30|65569.8
06:07:31|65569.8
06:07:33|65569.8
06:07:34|65569.8
06:07:34|65569.8
06:07:36|65598.83
06:07:38|65608.19
06:07:40|65605.68
06:07:41|65617.13
06:07:43|65623.
06:07:44|65623.
06:07:45|65623.
06:07:46|65623.
06:07:47|65637.57
06:07:48|65637.57
06:07:49|65637.57
06:07:50|65637.57
06:07:51|65641.07
06:07:53|65643.3
06:07:53|65671.26
06:07:54|65689.77
06:07:55|65696.73
06:07:56|65702.4
06:07:57|65712.27
06:07:58|65692.14
06:07:59|65685.66
06:08:00|65685.66
06:08:01|65687.59
06:08:02|65664.6
06:08:03|65662.61
06:08:04|65660.5
06:08:05|65660.5
06:08:06|65660.5
06:08:07|65698.
06:08:08|65698.
06:08:09|65698.
06:08:11|65687.79
06:08:12|65687.79
06:08:13|65687.79
06:08:14|65682.67
06:08:15|65679.99
06:08:16|65674.08
06:08:17|65674.08
06:08:18|65671.55
06:08:19|65641.5
06:08:20|65641.5
06:08:21|65648.44
06:08:22|65631.71
06:08:23|65639.27
06:08:24|65639.27
06:08:25|65639.27
06:08:26|65626.71
06:08:27|65618.13
06:08:28|65615.57
06:08:29|65615.57
06:08:30|65615.57
06:08:31|65615.57
06:08:32|65615.57
06:08:33|65615.57
06:08:34|65607.25
06:08:35|65594.73
06:08:37|65595.18
06:08:38|65595.18
06:08:38|65604.1
06:08:40|65604.1
06:08:41|65585.24
06:08:42|65591.98
06:08:43|65617.43
06:08:44|65617.43
06:08:45|65617.43
06:08:46|65655.46
06:08:48|65657.99
06:08:49|65661.5
06:08:50|65661.5
06:08:51|65703.92
06:08:52|65715.58
06:08:53|65715.58
06:08:54|65715.58
06:08:55|65715.58
06:08:56|65706.62
06:08:57|65709.94
06:08:59|65709.94
06:09:00|65702.86
06:09:00|65702.86
06:09:02|65702.86
06:09:02|65716.98
06:09:04|65719.26
06:09:04|65740.02
06:09:05|65736.82
06:09:06|65736.82
06:09:07|65736.32
06:09:09|65721.96
06:09:10|65724.81
06:09:11|65713.9
06:09:12|65713.9
06:09:13|65727.07
06:09:14|65727.07
06:09:15|65727.07
06:09:15|65735.71
06:09:17|65735.71
06:09:17|65735.71
06:09:19|65739.76
06:09:20|65739.76
06:09:20|65693.62
06:09:21|65693.62
06:09:22|65678.85
06:09:24|65697.14
06:09:25|65697.14
06:09:25|65693.32
06:09:26|65668.15
06:09:27|65676.43
06:09:28|65693.53
06:09:29|65693.73
06:09:31|65693.73
06:09:31|65676.61
06:09:32|65676.61
06:09:34|65645.4
06:09:34|65645.4
06:09:35|65648.95
06:09:38|65637.01
06:09:39|65637.01
06:09:40|65651.17
06:09:41|65651.17
06:09:43|65641.17
06:09:44|65641.17
06:09:45|65641.17
06:09:46|65656.29
06:09:47|65683.09
06:09:48|65683.09
06:09:49|65686.4
06:09:50|65686.4
06:09:51|65686.4
06:09:52|65686.4
06:09:53|65686.4
06:09:54|65686.4
06:09:55|65689.36
06:09:56|65689.36
06:09:57|65711.68
06:09:58|65711.68
06:09:59|65711.68
06:10:00|65711.68
06:10:02|65702.83
06:10:02|65702.83
06:10:03|65702.83
06:10:04|65722.32
06:10:06|65722.32
06:10:07|65722.32
06:10:07|65722.32
06:10:09|65722.32
06:10:09|65722.32
06:10:10|65723.85
06:10:11|65735.42
06:10:13|65735.42
06:10:13|65735.42
06:10:14|65735.42
06:10:16|65736.77
06:10:17|65739.08
06:10:17|65736.77
06:10:18|65749.35
06:10:19|65745.35
06:10:20|65752.29
06:10:22|65747.91
06:10:22|65752.75
06:10:23|65752.75
06:10:24|65752.75
06:10:25|65754.05
06:10:27|65741.97
06:10:28|65741.97
06:10:29|65741.97
06:10:30|65741.97
06:10:31|65741.97
06:10:32|65741.97
06:10:33|65741.97
06:10:34|65741.97
06:10:35|65741.97
06:10:36|65741.97
06:10:38|65746.8
06:10:39|65746.8
06:10:40|65759.26
06:10:42|65747.52
06:10:43|65747.52
06:10:43|65747.52
06:10:44|65747.52
06:10:46|65747.52
06:10:48|65759.95
06:10:48|65759.95
06:10:49|65759.95
06:10:50|65759.26
06:10:51|65748.58
06:10:53|65736.93
06:10:53|65725.22
06:10:55|65721.34
06:10:55|65721.34
06:10:57|65717.94
06:10:58|65717.94
06:10:59|65720.08
06:11:00|65720.08
06:11:01|65720.08
06:11:02|65720.08
06:11:03|65724.31
06:11:03|65724.31
06:11:04|65731.95
06:11:06|65727.44
06:11:07|65742.12
06:11:08|65742.12
06:11:09|65742.12
06:11:10|65742.12
06:11:11|65741.69
06:11:12|65741.69
06:11:13|65761.45
06:11:15|65761.45
06:11:15|65759.7
06:11:16|65759.7
06:11:18|65747.17
06:11:19|65747.17
06:11:19|65747.17
06:11:21|65757.47
06:11:22|65732.04
06:11:23|65735.31
06:11:23|65737.87
06:11:25|65737.87
06:11:26|65737.87
06:11:27|65737.87
06:11:28|65737.87
06:11:29|65737.87
06:11:30|65737.87
06:11:31|65737.87
06:11:31|65737.87
06:11:33|65737.97
06:11:34|65737.97
06:11:35|65737.97
06:11:36|65737.97
06:11:37|65737.97
06:11:39|65737.97
06:11:40|65737.97
06:11:41|65737.97
06:11:42|65737.97
06:11:43|65761.33
06:11:44|65761.81
06:11:45|65761.81
06:11:46|65762.64
06:11:47|65777.96
06:11:48|65777.96
06:11:50|65775.68
06:11:50|65775.68
06:11:52|65775.68
06:11:53|65766.28
06:11:54|65771.61
06:11:54|65771.61
06:11:56|65777.96
06:11:57|65769.7
06:11:58|65777.28
06:11:59|65781.69
06:12:00|65772.22
06:12:01|65772.22
06:12:02|65772.22
06:12:03|65795.99
06:12:04|65823.71
06:12:05|65823.71
06:12:06|65818.68
06:12:07|65818.68
06:12:09|65816.44
06:12:09|65816.44
06:12:10|65826.04
06:12:11|65802.42
06:12:12|65802.42
06:12:13|65802.42
06:12:14|65802.42
06:12:15|65823.52
06:12:16|65823.52
06:12:17|65824.98
06:12:18|65827.
06:12:19|65827.65
06:12:20|65827.65
06:12:21|65824.42
06:12:22|65824.42
06:12:23|65815.25
06:12:24|65815.25
06:12:25|65830.52
06:12:26|65830.52
06:12:27|65825.69
06:12:28|65825.69
06:12:29|65825.69
06:12:30|65825.69
06:12:31|65825.69
06:12:32|65833.3
06:12:33|65833.3
06:12:34|65832.78
06:12:35|65829.39
06:12:37|65829.08
06:12:39|65822.12
06:12:40|65822.12
06:12:42|65795.91
06:12:43|65795.91
06:12:44|65795.91
06:12:45|65818.17
06:12:45|65818.17
06:12:47|65818.17
06:12:47|65823.16
06:12:49|65823.16
06:12:50|65823.16
06:12:51|65823.16
06:12:52|65823.16
06:12:53|65823.16
06:12:54|65823.16
06:12:55|65823.16
06:12:56|65831.02
06:12:57|65831.02
06:12:58|65831.02
06:12:59|65831.02
06:13:00|65831.02
06:13:01|65818.06
06:13:02|65791.71
06:13:03|65791.02
06:13:04|65791.02
06:13:05|65803.95
06:13:06|65803.95
06:13:07|65803.95
06:13:08|65803.95
06:13:09|65803.95
06:13:10|65798.24
06:13:11|65813.34
06:13:12|65813.34
06:13:13|65813.34
06:13:14|65791.02
06:13:15|65791.02
06:13:16|65791.02
06:13:17|65791.02
06:13:18|65791.02
06:13:19|65787.53
06:13:20|65787.53
06:13:21|65774.43
06:13:22|65774.43
06:13:23|65766.58
06:13:24|65767.11
06:13:25|65767.11
06:13:26|65767.11
06:13:27|65767.11
06:13:28|65756.96
06:13:29|65756.96
06:13:30|65777.56
06:13:31|65777.56
06:13:32|65777.99
06:13:33|65785.79
06:13:34|65785.79
06:13:35|65804.07
06:13:36|65813.27
06:13:37|65818.78
06:13:38|65818.78
06:13:40|65818.86
06:13:41|65818.86
06:13:42|65818.86
06:13:43|65818.86
06:13:44|65818.86
06:13:45|65818.86
06:13:46|65818.86
06:13:48|65818.86
06:13:48|65818.86
06:13:50|65818.86
06:13:51|65818.86
06:13:52|65818.86
06:13:53|65818.86
06:13:53|65813.78
06:13:55|65800.6
06:13:56|65791.62
06:13:57|65798.19
06:13:57|65798.19
06:13:59|65798.19
06:14:00|65798.19
06:14:01|65798.19
06:14:01|65798.19
06:14:03|65798.22
06:14:04|65798.22
06:14:04|65798.22
06:14:05|65798.2
06:14:06|65798.19
06:14:07|65798.19
06:14:08|65798.19
06:14:09|65798.19
06:14:11|65798.19
06:14:11|65798.19
06:14:12|65798.2
06:14:14|65798.2
06:14:15|65798.2
06:14:15|65798.2
06:14:17|65798.2
06:14:17|65798.2
06:14:18|65786.01
06:14:19|65786.01
06:14:21|65786.01
06:14:22|65775.21
06:14:23|65768.88
06:14:24|65768.88
06:14:25|65781.59
06:14:25|65781.59
06:14:26|65781.59
06:14:28|65781.59
06:14:28|65781.59
06:14:29|65781.59
06:14:30|65767.98
06:14:31|65767.98
06:14:33|65767.98
06:14:34|65784.11
06:14:35|65767.1
06:14:35|65763.42
06:14:36|65783.01
06:14:37|65783.01
06:14:40|65783.01
06:14:40|65764.07
06:14:41|65778.
06:14:43|65774.76
06:14:45|65750.4
06:14:45|65758.35
06:14:47|65758.35
06:14:48|65758.35
06:14:49|65765.98
06:14:50|65765.98
06:14:51|65760.18
06:14:52|65760.18
06:14:52|65760.18
06:14:54|65754.23
06:14:55|65731.44
06:14:56|65731.44
06:14:57|65744.23
06:14:57|65744.23
06:14:59|65744.23
06:15:00|65744.23
06:15:02|65725.5
06:15:02|65725.5
06:15:04|65725.51
06:15:05|65725.51
06:15:06|65725.51
06:15:07|65725.51
06:15:08|65725.51
06:15:09|65725.51
06:15:10|65725.51
06:15:11|65725.51
06:15:12|65736.13
06:15:13|65736.13
06:15:14|65736.13
06:15:15|65707.84
06:15:16|65707.84
06:15:17|65710.49
06:15:18|65710.49
06:15:19|65700.16
06:15:20|65702.66
06:15:21|65702.66
06:15:22|65702.66
06:15:23|65702.82
06:15:24|65693.19
06:15:25|65693.19
06:15:26|65693.19
06:15:27|65693.19
06:15:28|65688.15
06:15:29|65695.2
06:15:30|65692.08
06:15:31|65692.08
06:15:32|65690.09
06:15:33|65682.73
06:15:34|65682.73
06:15:35|65682.73
06:15:36|65682.73
06:15:37|65682.73
06:15:38|65677.49
06:15:39|65670.97
06:15:40|65670.97
06:15:42|65670.97
06:15:42|65670.97
06:15:45|65706.2
06:15:46|65706.2
06:15:46|65718.67
06:15:47|65718.67
06:15:48|65729.08
06:15:49|65729.08
06:15:50|65729.08
06:15:51|65729.08
06:15:52|65737.2
06:15:54|65726.5
06:15:55|65726.5
06:15:55|65726.5
06:15:56|65726.5
06:15:57|65726.5
06:15:58|65726.5
06:16:00|65726.5
06:16:01|65726.5
06:16:01|65726.5
06:16:02|65711.54
06:16:03|65711.54
06:16:04|65711.54
06:16:05|65711.54
06:16:06|65711.54
06:16:07|65711.54
06:16:08|65711.54
06:16:09|65711.54
06:16:10|65711.54
06:16:11|65711.54
06:16:12|65718.13
06:16:13|65718.13
06:16:14|65713.69
06:16:15|65713.69
06:16:16|65713.69
06:16:17|65713.69
06:16:18|65713.69
06:16:19|65713.69
06:16:20|65713.69
06:16:21|65713.69
06:16:22|65713.69
06:16:23|65725.87
06:16:24|65732.4
06:16:25|65732.4
06:16:26|65732.4
06:16:27|65716.59
06:16:28|65730.48
06:16:29|65730.48
06:16:30|65730.48
06:16:31|65730.48
06:16:32|65730.48
06:16:33|65736.14
06:16:34|65736.14
06:16:35|65736.14
06:16:36|65736.14
06:16:37|65736.14
06:16:38|65757.17
06:16:40|65764.77
06:16:42|65764.77
06:16:43|65764.77
06:16:44|65764.77
06:16:44|65764.77
06:16:45|65765.74
06:16:47|65765.74
06:16:48|65770.69
06:16:49|65770.69
06:16:51|65757.03
06:16:52|65773.31
06:16:53|65773.31
06:16:54|65793.08
06:16:55|65798.19
06:16:55|65798.19
06:16:56|65839.89
06:16:58|65842.5
06:16:59|65842.5
06:16:59|65830.21
06:17:00|65828.72
06:17:02|65828.72
06:17:02|65828.72
06:17:03|65854.54
06:17:04|65854.54
06:17:06|65845.81
06:17:07|65845.81
06:17:08|65853.37
06:17:08|65856.69
06:17:10|65859.6
06:17:10|65859.6
06:17:12|65859.6
06:17:13|65859.6
06:17:13|65832.47
06:17:15|65836.45
06:17:16|65836.45
06:17:17|65860.
06:17:18|65899.99
06:17:19|65938.15
06:17:19|65877.61
06:17:22|65889.44
06:17:22|65846.36
06:17:23|65844.77
06:17:24|65846.53
06:17:25|65827.46
06:17:26|65815.74
06:17:27|65832.71
06:17:28|65808.68
06:17:29|65808.68
06:17:30|65862.21
06:17:31|65887.67
06:17:32|65887.67
06:17:33|65887.67
06:17:34|65908.46
06:17:35|65905.11
06:17:36|65905.11
06:17:37|65905.11
06:17:38|65905.11
06:17:39|65905.11
06:17:40|65905.11
06:17:42|65905.11
06:17:43|65905.11
06:17:44|65878.62
06:17:46|65878.62
06:17:47|65911.52
06:17:48|65895.62
06:17:49|65916.39
06:17:50|65941.31
06:17:50|65941.31
06:17:51|65947.06
06:17:53|65947.06
06:17:54|65947.06
06:17:55|65935.44
06:17:57|65929.11
06:17:58|65928.17
06:17:59|65946.24
06:18:00|65944.96
06:18:00|65940.71
06:18:02|65940.84
06:18:03|65952.99
06:18:04|65952.99
06:18:06|65934.13
06:18:06|65918.92
06:18:08|65920.39
06:18:09|65930.71
06:18:11|65894.24
06:18:11|65894.24
06:18:12|65857.22
06:18:13|65856.65
06:18:14|65869.67
06:18:15|65856.66
06:18:16|65880.47
06:18:18|65884.78
06:18:19|65888.16
06:18:20|65882.97
06:18:21|65882.97
06:18:22|65904.79
06:18:23|65904.79
06:18:24|65919.32
06:18:25|65920.1
06:18:26|65915.07
06:18:27|65910.37
06:18:28|65891.57
06:18:29|65891.57
06:18:30|65891.57
06:18:31|65908.81
06:18:32|65917.32
06:18:33|65896.43
06:18:34|65896.43
06:18:35|65896.43
06:18:36|65891.61
06:18:37|65898.8
06:18:38|65898.8
06:18:39|65913.87
06:18:40|65917.99
06:18:41|65910.08
06:18:43|65934.44
06:18:44|65930.57
06:18:44|65930.57
06:18:45|65926.94
06:18:47|65935.33
06:18:48|65935.33
06:18:49|65937.02
06:18:50|65937.02
06:18:51|65943.47
06:18:52|65937.23
06:18:53|65937.23
06:18:54|65959.17
06:18:55|65943.19
06:18:56|65943.19
06:18:57|65943.19
06:18:58|65943.19
06:18:59|65943.19
06:19:00|65939.35
06:19:01|65939.35
06:19:03|65939.35
06:19:03|65956.65
06:19:05|65954.93
06:19:06|65954.93
06:19:06|65962.88
06:19:07|65960.5
06:19:08|65960.5
06:19:10|65960.5
06:19:11|65954.99
06:19:11|65957.78
06:19:12|65957.78
06:19:13|65967.
06:19:15|65967.
06:19:16|65967.
06:19:16|65961.61
06:19:17|65961.62
06:19:18|65961.62
06:19:19|65961.62
06:19:21|65972.39
06:19:21|65972.39
06:19:22|65925.79
06:19:24|65948.19
06:19:24|65948.19
06:19:25|65948.19
06:19:26|65942.08
06:19:27|65910.31
06:19:29|65910.31
06:19:30|65910.31
06:19:30|65910.31
06:19:31|65950.88
06:19:33|65950.88
06:19:33|65950.88
06:19:34|65922.97
06:19:35|65922.25
06:19:36|65895.56
06:19:38|65895.56
06:19:38|65895.56
06:19:40|65918.58
06:19:40|65929.02
06:19:42|65929.02
06:19:43|65932.31
06:19:44|65932.31
06:19:46|65932.31
06:19:46|65955.39
06:19:48|65955.39
06:19:50|65946.51
06:19:51|65962.03
06:19:52|65962.03
06:19:53|65962.03
06:19:54|65962.03
06:19:55|65953.17
06:19:56|65953.17
06:19:57|65953.17
06:19:58|65953.17
06:19:59|65952.2
06:20:00|65952.2
06:20:02|65936.04
06:20:03|65936.04
06:20:03|65936.04
06:20:04|65936.04
06:20:06|65926.14
06:20:06|65926.14
06:20:07|65904.58
06:20:08|65904.58
06:20:10|65951.29
06:20:11|65951.29
06:20:12|65962.03
06:20:13|65962.03
06:20:14|65944.68
06:20:15|65933.09
06:20:16|65933.09
06:20:17|65933.09
06:20:18|65933.09
06:20:19|65933.09
06:20:20|65933.09
06:20:21|65933.09
06:20:22|65933.09
06:20:23|65910.16
06:20:24|65910.16
06:20:25|65910.16
06:20:26|65910.16
06:20:27|65910.16
06:20:28|65910.16
06:20:29|65910.16
06:20:30|65910.16
06:20:31|65910.16
06:20:32|65910.16
06:20:33|65910.16
06:20:34|65910.16
06:20:35|65910.16
06:20:36|65910.16
06:20:37|65910.16
06:20:38|65910.16
06:20:39|65928.96
06:20:40|65933.75
06:20:41|65933.75
06:20:43|65933.75
06:20:45|65933.75
06:20:46|65933.75
06:20:47|65933.75
06:20:49|65933.75
06:20:50|65933.75
06:20:50|65933.75
06:20:52|65933.75
06:20:52|65933.75
06:20:54|65933.75
06:20:55|65933.75
06:20:56|65933.75
06:20:57|65933.75
06:20:58|65933.75
06:20:59|65933.75
06:21:00|65933.75
06:21:01|65933.75
06:21:02|65933.75
06:21:03|65933.75
06:21:04|65951.69
06:21:05|65945.37
06:21:06|65945.37
06:21:07|65945.37
06:21:08|65958.73
06:21:09|65958.73
06:21:10|65958.73
06:21:11|65955.21
06:21:12|65955.21
06:21:13|65938.29
06:21:14|65938.29
06:21:15|65938.29
06:21:16|65938.29
06:21:17|65938.29
06:21:18|65938.29
06:21:19|65936.89
06:21:20|65936.89
06:21:21|65936.89
06:21:22|65936.89
06:21:23|65929.71
06:21:24|65929.71
06:21:25|65942.74
06:21:26|65942.74
06:21:27|65942.74
06:21:28|65942.74
06:21:29|65942.74
06:21:30|65942.74
06:21:31|65942.74
06:21:32|65942.74
06:21:33|65942.74
06:21:34|65932.75
06:21:35|65932.75
06:21:36|65932.75
06:21:37|65938.07
06:21:38|65938.07
06:21:39|65938.07
06:21:40|65938.07
06:21:41|65938.07
06:21:42|65938.07
06:21:44|65938.07
06:21:46|65938.07
06:21:46|65940.1
06:21:48|65940.1
06:21:49|65940.1
06:21:51|65940.1
06:21:52|65940.1
06:21:53|65940.1
06:21:54|65962.03
06:21:55|65962.03
06:21:56|65961.62
06:21:57|65946.14
06:21:58|65946.14
06:21:59|65946.14
06:22:00|65946.14
06:22:01|65946.14
06:22:02|65953.05
06:22:03|65953.05
06:22:05|65952.32
06:22:06|65956.89
06:22:07|65956.89
06:22:08|65958.12
06:22:09|65958.12
06:22:10|65958.12
06:22:11|65958.12
06:22:12|65958.12
06:22:13|65958.12
06:22:14|65958.12
06:22:15|65951.04
06:22:16|65951.04
06:22:17|65951.04
06:22:18|65951.04
06:22:19|65951.04
06:22:20|65951.04
06:22:21|65951.04
06:22:23|65951.04
06:22:23|65942.12
06:22:25|65972.39
06:22:25|65972.39
06:22:26|65972.39
06:22:27|65972.39
06:22:29|65972.39
06:22:29|65972.39
06:22:30|65972.39
06:22:31|65972.39
06:22:32|65972.39
06:22:34|65972.39
06:22:34|65972.39
06:22:36|65972.39
06:22:36|65972.39
06:22:37|65972.39
06:22:38|65970.17
06:22:40|65970.17
06:22:41|65970.17
06:22:42|65970.17
06:22:42|65970.17
06:22:44|65970.78
06:22:46|65970.78
06:22:48|65975.31
06:22:48|65997.73
06:22:49|66038.63
06:22:50|66005.16
06:22:51|66005.13
06:22:53|66005.13
06:22:53|66043.18
06:22:55|66020.23
06:22:55|66020.23
06:22:57|66003.37
06:22:58|66003.8
06:22:59|66003.8
06:22:59|66007.46
06:23:00|66007.46
06:23:01|66007.46
06:23:02|66025.42
06:23:03|66025.42
06:23:05|66025.42
06:23:06|66025.42
06:23:07|66025.42
06:23:08|66003.29
06:23:09|65993.14
06:23:10|66000.45
06:23:11|66000.45
06:23:12|65993.31
06:23:13|65979.61
06:23:14|65980.24
06:23:15|65980.24
06:23:16|65941.02
06:23:17|65941.02
06:23:18|65941.02
06:23:19|65959.69
06:23:20|65959.56
06:23:21|65959.56
06:23:22|65967.78
06:23:23|65967.78
06:23:24|65946.93
06:23:25|65946.93
06:23:26|65959.69
06:23:27|65959.69
06:23:28|65978.94
06:23:29|65964.17
06:23:30|65964.17
06:23:31|65964.17
06:23:32|65964.17
06:23:33|66012.27
06:23:34|66006.81
06:23:35|66006.81
06:23:36|66006.81
06:23:37|66009.53
06:23:38|66009.53
06:23:39|66009.53
06:23:40|66009.53
06:23:41|66009.53
06:23:42|66011.92
06:23:43|66011.92
06:23:44|66028.53
06:23:45|66028.53
06:23:46|66029.97
06:23:47|66029.97
06:23:49|66024.67
06:23:50|66024.49
06:23:51|66028.65
06:23:52|66024.49
06:23:53|66024.49
06:23:55|66024.49
06:23:56|66032.88
06:23:58|66032.88
06:23:58|66032.88
06:24:00|66038.34
06:24:01|66038.34
06:24:02|66038.34
06:24:03|66038.34
06:24:04|66038.34
06:24:05|66038.34
06:24:06|66038.24
06:24:07|66039.5
06:24:08|66038.2
06:24:09|66038.2
06:24:10|66038.2
06:24:11|66038.59
06:24:12|66038.59
06:24:13|66038.59
06:24:14|66039.78
06:24:15|66039.85
06:24:16|66039.85
06:24:17|66039.85
06:24:18|66071.65
06:24:19|66100.
06:24:20|66069.77
06:24:21|66048.82
06:24:22|66038.19
06:24:23|66038.06
06:24:24|66049.11
06:24:25|66071.76
06:24:26|66088.69
06:24:27|66088.69
06:24:28|66088.69
06:24:29|66115.56
06:24:30|66120.61
06:24:31|66153.54
06:24:32|66150.23
06:24:33|66150.23
06:24:34|66149.24
06:24:35|66149.24
06:24:36|66138.38
06:24:37|66138.5
06:24:38|66138.5
06:24:39|66152.55
06:24:40|66166.75
06:24:41|66141.25
06:24:42|66126.72
06:24:43|66109.25
06:24:44|66123.91
06:24:46|66067.11
06:24:47|66067.11
06:24:48|66067.11
06:24:50|66066.11
06:24:50|66067.11
06:24:52|66059.42
06:24:53|66077.91
06:24:54|66077.91
06:24:55|66077.91
06:24:56|66077.91
06:24:57|66077.91
06:24:58|66077.91
06:25:00|66067.41
06:25:02|66067.41
06:25:02|66023.49
06:25:03|66023.49
06:25:04|66023.23
06:25:05|66007.12
06:25:06|66000.55
06:25:08|65994.23
06:25:08|65994.23
06:25:09|65994.23
06:25:10|65994.23
06:25:11|65994.23
06:25:12|65994.23
06:25:14|65994.23
06:25:14|65994.23
06:25:16|66005.19
06:25:17|65997.59
06:25:18|65992.51
06:25:19|65992.51
06:25:21|65977.73
06:25:21|66005.85
06:25:22|65974.24
06:25:24|66033.42
06:25:25|66033.42
06:25:26|66033.42
06:25:26|66049.11
06:25:27|66049.11
06:25:28|66064.68
06:25:30|66064.68
06:25:30|66064.68
06:25:32|66086.93
06:25:32|66095.78
06:25:33|66105.18
06:25:34|66105.18
06:25:35|66105.18
06:25:37|66105.18
06:25:38|66105.18
06:25:38|66105.18
06:25:40|66141.2
06:25:40|66141.2
06:25:42|66109.88
06:25:43|66050.46
06:25:44|66051.78
06:25:45|66020.24
06:25:47|66016.6
06:25:48|66022.12
06:25:49|66022.12
06:25:50|66022.12
06:25:52|66037.41
06:25:52|66037.41
06:25:53|66037.41
06:25:55|66037.41
06:25:56|66037.41
06:25:57|66037.41
06:25:58|66037.41
06:25:59|66037.41
06:25:59|66016.15
06:26:02|66016.15
06:26:02|66038.71
06:26:04|66038.71
06:26:05|66059.29
06:26:06|66072.13
06:26:07|66072.13
06:26:07|66034.6
06:26:09|66034.6
06:26:10|66034.6
06:26:11|66034.6
06:26:12|66034.6
06:26:13|66034.6
06:26:14|66049.81
06:26:15|66049.81
06:26:16|66049.81
06:26:17|66028.03
06:26:17|66028.03
06:26:19|66006.47
06:26:20|66006.47
06:26:21|66006.47
06:26:21|66018.38
06:26:22|65999.22
06:26:24|65999.22
06:26:24|65999.22
06:26:26|65999.22
06:26:27|66027.9
06:26:28|66027.9
06:26:28|66005.02
06:26:30|66005.02
06:26:32|66005.02
06:26:32|66005.02
06:26:33|66005.02
06:26:34|66005.02
06:26:35|66005.02
06:26:36|66005.02
06:26:37|65963.57
06:26:38|65966.14
06:26:39|65966.14
06:26:40|65966.14
06:26:41|65981.74
06:26:42|65981.74
06:26:43|65968.06
06:26:44|65968.06
06:26:46|65968.06
06:26:47|65968.06
06:26:49|66012.23
06:26:50|66013.82
06:26:52|66013.82
06:26:52|66018.38
06:26:54|66036.21
06:26:55|66038.53
06:26:57|66038.53
06:26:58|65996.2
06:26:59|65996.2
06:27:00|65996.2
06:27:01|65996.2
06:27:02|65996.2
06:27:03|65996.2
06:27:04|65996.2
06:27:05|65996.2
06:27:06|65996.2
06:27:07|65996.2
06:27:08|65996.2
06:27:09|65996.2
06:27:10|65996.2
06:27:11|65996.2
06:27:12|65973.74
06:27:13|65973.74
06:27:14|65973.74
06:27:15|65973.74
06:27:16|65973.74
06:27:17|65973.74
06:27:18|65982.48
06:27:19|65990.56
06:27:20|65975.24
06:27:21|65975.24
06:27:22|65951.36
06:27:23|65950.03
06:27:24|65950.03
06:27:25|65950.03
06:27:26|65950.03
06:27:27|65950.03
06:27:27|65941.54
06:27:28|65939.23
06:27:30|65939.23
06:27:31|65939.23
06:27:31|65948.29
06:27:32|65948.29
06:27:34|65948.29
06:27:35|65948.63
06:27:36|65948.63
06:27:37|65948.63
06:27:38|65948.63
06:27:38|65948.63
06:27:39|65958.01
06:27:40|65958.01
06:27:43|65958.01
06:27:43|65965.82
06:27:44|65965.82
06:27:45|65965.82
06:27:47|65958.56
06:27:48|65958.56
06:27:50|65958.56
06:27:51|65979.62
06:27:52|65979.62
06:27:53|65979.62
06:27:54|65979.62
06:27:55|65986.31
06:27:56|66002.05
06:27:57|66002.05
06:27:58|66002.05
06:27:59|66002.05
06:28:00|66002.05
06:28:01|66002.05
06:28:02|66002.05
06:28:03|66002.05
06:28:04|66002.05
06:28:05|66002.05
06:28:06|66048.48
06:28:07|66045.98
06:28:08|66045.98
06:28:09|66045.98
06:28:10|66045.98
06:28:11|66045.98
06:28:12|66045.98
06:28:13|66045.98
06:28:14|66045.98
06:28:15|66037.73
06:28:16|66037.73
06:28:17|66052.68
06:28:18|66052.68
06:28:19|66052.68
06:28:20|66052.68
06:28:21|66052.68
06:28:22|66052.68
06:28:23|66058.58
06:28:24|66063.63
06:28:25|66063.63
06:28:26|66063.63
06:28:27|66063.63
06:28:28|66063.63
06:28:30|66063.63
06:28:31|66063.63
06:28:31|66057.9
06:28:33|66057.9
06:28:33|66057.9
06:28:35|66057.9
06:28:35|66057.9
06:28:36|66057.9
06:28:37|66057.9
06:28:38|66064.92
06:28:41|66086.98
06:28:42|66086.98
06:28:43|66094.38
06:28:44|66084.11
06:28:46|66084.11
06:28:46|66084.11
06:28:48|66084.11
06:28:49|66084.11
06:28:51|66084.11
06:28:51|66061.8
06:28:52|66054.92
06:28:54|66054.93
06:28:54|66054.93
06:28:56|66051.45
06:28:58|66051.45
06:28:58|66049.66
06:28:59|66036.72
06:29:00|66036.72
06:29:01|66040.1
06:29:02|66040.1
06:29:04|66054.63
06:29:05|66054.63
06:29:06|66048.9
06:29:07|66048.9
06:29:08|66048.9
06:29:09|66048.9
06:29:10|66016.79
06:29:11|66016.79
06:29:12|66016.79
06:29:13|66025.2
06:29:14|66025.2
06:29:15|66025.2
06:29:16|66025.2
06:29:17|66025.2
06:29:18|66035.34
06:29:19|66035.34
06:29:20|66035.34
06:29:21|66035.34
06:29:22|66035.34
06:29:23|66031.84
06:29:25|66031.84
06:29:25|66025.66
06:29:27|66024.11
06:29:28|66028.4
06:29:29|66028.4
06:29:30|66028.4
06:29:31|66028.4
06:29:32|66028.4
06:29:33|66028.4
06:29:34|66022.2
06:29:35|66022.2
06:29:36|66022.2
06:29:37|66022.2
06:29:38|66022.2
06:29:39|66010.16
06:29:40|66010.16
06:29:42|66010.16
06:29:43|66010.16
06:29:43|66010.16
06:29:45|66010.16
06:29:45|66010.16
06:29:46|66010.16
06:29:49|66010.16
06:29:49|66010.16
06:29:51|66010.16
06:29:52|66010.16
06:29:53|66010.16
06:29:54|66010.16
06:29:55|66010.16
06:29:56|66010.16
06:29:57|66029.1
06:29:58|66029.1
06:29:59|66029.29
06:30:00|66029.29
06:30:01|66057.09
06:30:02|66056.9
06:30:03|66056.9
06:30:04|66056.9
06:30:06|66056.9
06:30:07|66056.9
06:30:08|66073.18
06:30:09|66073.18
06:30:10|66073.18
06:30:11|66074.86
06:30:11|66074.86
06:30:13|66099.04
06:30:14|66099.04
06:30:15|66099.04
06:30:16|66118.13
06:30:16|66125.74
06:30:17|66125.74
06:30:19|66133.5
06:30:20|66160.07
06:30:21|66160.07
06:30:21|66160.07
06:30:23|66159.3
06:30:24|66166.15
06:30:25|66166.15
06:30:26|66166.15
06:30:27|66162.77
06:30:27|66162.77
06:30:28|66162.77
06:30:30|66162.77
06:30:31|66162.77
06:30:32|66163.15
06:30:33|66177.56
06:30:34|66158.14
06:30:35|66158.14
06:30:37|66158.45
06:30:37|66158.45
06:30:38|66158.45
06:30:40|66128.54
06:30:42|66128.54
06:30:43|66128.54
06:30:43|66128.54
06:30:45|66125.59
06:30:46|66125.59
06:30:47|66125.59
06:30:48|66125.59
06:30:49|66125.59
06:30:49|66125.59
06:30:51|66125.59
06:30:51|66125.59
06:30:53|66125.59
06:30:54|66125.59
06:30:55|66125.59
06:30:56|66118.02
06:30:57|66118.02
06:30:57|66118.02
06:30:58|66138.25
06:30:59|66138.25
06:31:01|66138.25
06:31:02|66138.25
06:31:03|66138.25
06:31:05|66138.25
06:31:05|66138.25
06:31:06|66138.25
06:31:07|66138.25
06:31:09|66113.26
06:31:10|66113.26
06:31:10|66113.26
06:31:12|66113.26
06:31:12|66113.26
06:31:14|66113.26
06:31:15|66126.66
06:31:16|66126.66
06:31:16|66126.66
06:31:17|66126.66
06:31:18|66126.66
06:31:19|66108.48
06:31:20|66108.48
06:31:21|66108.48
06:31:22|66104.32
06:31:23|66104.32
06:31:24|66104.32
06:31:25|66104.32
06:31:28|66104.32
06:31:29|66104.32
06:31:29|66099.59
06:31:30|66109.89
06:31:31|66109.89
06:31:33|66109.13
06:31:33|66109.13
06:31:35|66109.13
06:31:36|66109.13
06:31:37|66109.13
06:31:39|66106.03
06:31:41|66106.03
06:31:42|66106.03
06:31:43|66129.17
06:31:43|66129.17
06:31:45|66129.17
06:31:46|66106.88
06:31:47|66106.88
06:31:48|66106.88
06:31:49|66106.88
06:31:50|66106.88
06:31:51|66106.88
06:31:52|66130.49
06:31:53|66130.95
06:31:54|66130.95
06:31:55|66130.95
06:31:57|66130.95
06:31:58|66130.95
06:31:59|66113.27
06:31:59|66116.17
06:32:01|66123.79
06:32:02|66123.79
06:32:03|66103.65
06:32:04|66103.65
06:32:05|66103.65
06:32:07|66103.65
06:32:07|66101.81
06:32:08|66050.6
06:32:09|66050.6
06:32:10|66059.3
06:32:12|66092.37
06:32:12|66092.37
06:32:13|66092.37
06:32:15|66088.61
06:32:16|66088.61
06:32:16|66055.39
06:32:18|66055.39
06:32:18|66055.39
06:32:19|66055.39
06:32:20|66055.39
06:32:21|66079.68
06:32:22|66079.68
06:32:24|66056.44
06:32:24|66056.44
06:32:25|66056.44
06:32:27|66064.56
06:32:27|66053.3
06:32:29|66053.3
06:32:29|66053.3
06:32:30|66053.3
06:32:32|66055.95
06:32:32|66055.95
06:32:34|66055.95
06:32:35|66055.95
06:32:35|66055.95
06:32:37|66055.95
06:32:38|66055.95
06:32:39|66046.08
06:32:40|66046.08
06:32:42|66046.08
06:32:43|66046.08
06:32:44|66046.08
06:32:45|66026.79
06:32:46|66026.79
06:32:47|66046.01
06:32:48|66046.01
06:32:49|66046.01
06:32:50|66046.01
06:32:51|66019.99
06:32:52|66002.77
06:32:53|66002.77
06:32:54|66002.77
06:32:55|66010.25
06:32:56|66004.79
06:32:57|66004.79
06:32:58|66004.79
06:32:59|66004.79
06:33:00|65998.97
06:33:01|65998.97
06:33:02|65998.97
06:33:04|65998.97
06:33:05|65998.97
06:33:06|65998.97
06:33:07|65963.7
06:33:08|65961.77
06:33:09|65961.77
06:33:10|65961.77
06:33:11|65961.77
06:33:12|65961.77
06:33:13|65943.19
06:33:14|65943.19
06:33:15|65959.01
06:33:16|65959.01
06:33:17|65959.01
06:33:18|65959.01
06:33:19|65959.01
06:33:20|65959.01
06:33:21|65959.01
06:33:22|65959.01
06:33:23|65964.77
06:33:24|65964.77
06:33:25|65964.77
06:33:26|65964.77
06:33:27|65964.77
06:33:28|65964.77
06:33:29|65963.56
06:33:30|65963.56
06:33:31|65963.56
06:33:32|65963.56
06:33:33|65963.56
06:33:34|65963.56
06:33:37|65963.56
06:33:39|65963.56
06:33:41|65963.56
06:33:42|65931.53
06:33:43|65931.53
06:33:45|65945.65
06:33:45|65945.65
06:33:47|65945.65
06:33:48|65945.65
06:33:49|65945.65
06:33:50|65974.26
06:33:51|65974.26
06:33:51|65974.26
06:33:53|65974.26
06:33:54|65974.26
06:33:55|65974.26
06:33:56|65974.26
06:33:57|65974.26
06:33:58|65974.26
06:33:59|65974.26
06:34:00|65974.26
06:34:00|65959.76
06:34:02|65959.76
06:34:03|65959.76
06:34:04|65935.16
06:34:04|65935.16
06:34:05|65935.16
06:34:07|65935.16
06:34:07|65959.5
06:34:09|65959.5
06:34:11|65959.5
06:34:11|65959.5
06:34:12|65959.5
06:34:13|65959.5
06:34:14|65959.5
06:34:15|65959.5
06:34:17|65959.5
06:34:17|65958.57
06:34:18|65958.57
06:34:19|65958.57
06:34:20|65963.13
06:34:21|65963.13
06:34:22|65963.13
06:34:23|65961.79
06:34:25|65964.44
06:34:25|65994.33
06:34:26|65994.33
06:34:28|65994.33
06:34:28|65994.33
06:34:29|65988.56
06:34:30|65988.56
06:34:31|65988.56
06:34:32|65988.56
06:34:33|65988.56
06:34:34|65988.56
06:34:35|65975.48
06:34:36|65975.48
06:34:37|65975.48
06:34:39|65975.48
06:34:40|65975.48
06:34:41|65975.48
06:34:42|65975.48
06:34:43|65979.76
06:34:44|65979.76
06:34:45|65979.76
06:34:46|65979.76
06:34:48|65948.01
06:34:48|65948.01
06:34:49|65948.01
06:34:50|65948.01
06:34:52|65948.01
06:34:53|65948.01
06:34:53|65948.01
06:34:55|65948.01
06:34:55|65948.01
06:34:57|65948.01
06:34:58|65948.01
06:34:58|65983.17
06:35:00|65983.17
06:35:00|65983.17
06:35:02|65979.68
06:35:03|65979.68
06:35:05|65990.59
06:35:06|65972.2
06:35:06|65972.2
06:35:08|65972.2
06:35:09|65972.2
06:35:10|65972.2
06:35:11|65972.2
06:35:12|65972.2
06:35:13|65972.2
06:35:13|65972.2
06:35:14|65972.39
06:35:16|65972.39
06:35:17|65972.39
06:35:17|65972.39
06:35:19|65949.76
06:35:20|65949.76
06:35:20|65942.03
06:35:22|65942.03
06:35:23|65942.03
06:35:24|65942.03
06:35:25|65942.03
06:35:26|65942.03
06:35:26|65942.03
06:35:28|65942.03
06:35:29|65942.03
06:35:30|65942.03
06:35:31|65942.03
06:35:32|65942.03
06:35:33|65963.91
06:35:34|65963.91
06:35:35|65963.91
06:35:36|65963.91
06:35:38|65963.91
06:35:39|65963.91
06:35:40|65963.91
06:35:41|65963.91
06:35:42|65963.91
06:35:43|65963.91
06:35:44|65963.91
06:35:45|65963.91
06:35:46|65963.91
06:35:47|65963.91
06:35:49|65963.91
06:35:49|65963.91
06:35:51|65963.91
06:35:52|65963.91
06:35:53|65967.98
06:35:54|65967.98
06:35:55|65971.16
06:35:56|65971.16
06:35:57|65973.3
06:35:58|65973.3
06:35:59|65973.3
06:36:00|65973.3
06:36:01|65973.3
06:36:03|65965.52
06:36:03|65965.85
06:36:04|65965.85
06:36:05|65965.85
06:36:06|65965.85
06:36:07|65965.85
06:36:08|65965.85
06:36:09|65965.85
06:36:10|65965.85
06:36:11|65965.85
06:36:13|65965.
06:36:14|65965.
06:36:15|65965.
06:36:16|65959.92
06:36:17|65959.92
06:36:18|65959.92
06:36:20|65959.92
06:36:20|65959.92
06:36:21|65959.92
06:36:22|65959.92
06:36:23|65963.23
06:36:24|65963.23
06:36:25|65963.23
06:36:26|65963.23
06:36:27|65963.23
06:36:28|65963.23
06:36:29|65963.23
06:36:30|65963.23
06:36:31|65964.99
06:36:32|65964.99
06:36:33|65964.99
06:36:34|65964.99
06:36:35|65984.75
06:36:37|65984.75
06:36:38|65984.75
06:36:40|65984.75
06:36:40|65986.1
06:36:42|65984.35
06:36:44|65984.35
06:36:44|65984.35
06:36:46|65984.35
06:36:47|65984.35
06:36:48|65984.35
06:36:49|65984.35
06:36:50|65984.35
06:36:51|65984.35
06:36:52|65984.35
06:36:53|65962.92
06:36:54|65962.92
06:36:55|65962.92
06:36:56|65962.92
06:36:57|65962.92
06:36:58|65962.92
06:36:59|65962.92
06:37:00|65962.92
06:37:01|65962.92
06:37:02|65962.92
06:37:04|65976.32
06:37:05|65976.32
06:37:05|65983.43
06:37:07|65983.43
06:37:07|65983.43
06:37:08|65983.43
06:37:09|65990.15
06:37:10|65991.47
06:37:11|65991.47
06:37:12|65991.47
06:37:14|65991.47
06:37:14|65991.47
06:37:16|65991.47
06:37:16|65991.47
06:37:18|65991.47
06:37:19|65991.47
06:37:20|65991.47
06:37:21|65991.47
06:37:22|65991.47
06:37:23|65991.47
06:37:24|65960.03
06:37:25|65960.03
06:37:26|65960.03
06:37:27|65960.03
06:37:28|65960.03
06:37:29|65963.36
06:37:30|65963.36
06:37:31|65974.28
06:37:32|65974.28
06:37:33|65974.28
06:37:34|65974.28
06:37:35|65974.28
06:37:37|65974.28
06:37:38|65974.28
06:37:39|65974.28
06:37:41|65973.54
06:37:42|65975.48
06:37:44|65975.48
06:37:45|65975.48
06:37:46|65975.48
06:37:47|65975.48
06:37:48|65975.48
06:37:50|65975.48
06:37:51|65975.48
06:37:52|65962.24
06:37:53|65962.24
06:37:54|65962.24
06:37:55|65962.24
06:37:56|65951.74
06:37:57|65963.66
06:37:59|65963.66
06:38:00|65963.66
06:38:02|65963.28
06:38:03|65963.28
06:38:04|65963.28
06:38:05|65963.28
06:38:06|65963.28
06:38:07|65963.28
06:38:08|65963.28
06:38:10|65963.28
06:38:10|65963.28
06:38:12|65955.89
06:38:12|65955.89
06:38:13|65955.89
06:38:16|65955.89
06:38:16|65936.84
06:38:17|65936.84
06:38:18|65936.84
06:38:19|65936.84
06:38:20|65936.84
06:38:21|65936.84
06:38:22|65936.84
06:38:23|65943.38
06:38:24|65943.38
06:38:25|65943.14
06:38:26|65943.14
06:38:27|65943.14
06:38:28|65936.85
06:38:29|65950.76
06:38:30|65977.05
06:38:31|65977.05
06:38:32|65977.05
06:38:34|65981.83
06:38:34|65981.83
06:38:35|65981.83
06:38:36|65981.83
06:38:37|66012.01
06:38:39|66009.22
06:38:40|66009.22
06:38:41|66001.46
06:38:42|66001.46
06:38:43|65985.06
06:38:45|65985.06
06:38:45|65985.06
06:38:46|65985.06
06:38:47|65980.27
06:38:49|65980.27
06:38:51|65980.27
06:38:52|65980.27
06:38:53|65980.86
06:38:54|65980.86
06:38:55|65996.98
06:38:57|65996.98
06:38:59|65996.98
06:39:00|66006.51
06:39:01|66006.51
06:39:03|66006.51
06:39:04|65993.65
06:39:05|65993.65
06:39:07|65993.65
06:39:08|65993.65
06:39:10|65993.65
06:39:11|65993.65
06:39:12|65993.65
06:39:13|65978.41
06:39:14|65978.14
06:39:15|65978.14
06:39:16|65978.14
06:39:17|65978.14
06:39:18|65997.89
06:39:19|65997.89
06:39:20|65997.89
06:39:20|65997.89
06:39:22|65997.89
06:39:23|66027.08
06:39:24|66027.08
06:39:25|66027.08
06:39:26|66027.08
06:39:27|66035.15
06:39:28|66031.88
06:39:29|66035.25
06:39:30|66035.25
06:39:31|66028.35
06:39:31|66028.35
06:39:33|66010.88
06:39:33|66010.88
06:39:34|66010.88
06:39:36|66012.97
06:39:37|66017.55
06:39:39|66026.85
06:39:39|66023.55
06:39:41|66012.23
06:39:43|66012.23
06:39:44|66037.7
06:39:45|66037.7
06:39:46|66037.7
06:39:47|66037.7
06:39:48|66037.09
06:39:49|66037.09
06:39:50|66037.27
06:39:51|66037.27
06:39:52|66037.27
06:39:54|66036.35
06:39:54|66036.35
06:39:55|66042.28
06:39:56|66042.28
06:39:57|66043.09
06:39:58|66043.09
06:39:59|66037.24
06:40:00|66037.24
06:40:02|66034.46
06:40:02|66049.07
06:40:03|66049.07
06:40:04|66032.1
06:40:05|66032.1
06:40:06|66032.1
06:40:08|66032.1
06:40:09|66032.1
06:40:09|66032.1
06:40:12|66052.56
06:40:13|66052.56
06:40:13|66052.56
06:40:14|66052.56
06:40:15|66052.56
06:40:17|66052.56
06:40:17|66038.02
06:40:18|66038.02
06:40:19|66031.11
06:40:20|66031.11
06:40:21|66031.11
06:40:22|66021.59
06:40:24|66021.59
06:40:24|66021.59
06:40:26|66021.59
06:40:28|66021.29
06:40:28|66021.3
06:40:29|66021.3
06:40:30|66022.53
06:40:31|66022.53
06:40:32|66022.53
06:40:33|66001.48
06:40:34|66014.91
06:40:35|66014.91
06:40:36|66014.91
06:40:37|66014.91
06:40:38|66014.91
06:40:40|66014.91
06:40:42|66014.91
06:40:43|66014.91
06:40:45|65999.78
06:40:45|65999.78
06:40:47|65999.78
06:40:47|65999.78
06:40:48|65969.85
06:40:49|65969.85
06:40:50|65969.85
06:40:51|65970.36
06:40:52|65970.36
06:40:53|65970.36
06:40:54|65970.36
06:40:55|65970.36
06:40:57|65970.36
06:40:58|65970.36
06:40:59|65994.27
06:41:00|66007.57
06:41:01|66007.57
06:41:02|66007.57
06:41:03|66007.57
06:41:04|66020.97
06:41:05|66020.97
06:41:06|66020.97
06:41:07|66020.97
06:41:08|66020.97
06:41:09|66020.97
06:41:10|66020.97
06:41:11|66020.97
06:41:12|66026.5
06:41:13|66026.5
06:41:14|66026.5
06:41:15|66006.42
06:41:16|65994.69
06:41:17|65994.69
06:41:18|65994.69
06:41:19|65994.69
06:41:20|66004.34
06:41:21|66060.17
06:41:22|66032.61
06:41:24|66032.61
06:41:25|66032.61
06:41:26|66032.61
06:41:27|66041.49
06:41:28|66041.49
06:41:29|66041.49
06:41:30|66041.49
06:41:31|66041.49
06:41:32|66041.49
06:41:33|66041.49
06:41:34|66041.49
06:41:34|66036.56
06:41:36|66036.56
06:41:37|66036.56
06:41:38|66036.56
06:41:40|66036.56
06:41:41|66018.58
06:41:42|66015.42
06:41:43|66015.42
06:41:44|66015.42
06:41:45|66015.42
06:41:46|66031.84
06:41:47|66031.84
06:41:49|66069.16
06:41:50|66069.16
06:41:50|66069.16
06:41:52|66069.16
06:41:53|66069.16
06:41:54|66060.5
06:41:55|66060.5
06:41:55|66060.5
06:41:57|66060.5
06:41:58|66060.5
06:41:59|66060.5
06:42:00|66060.5
06:42:01|66069.16
06:42:02|66069.16
06:42:03|66069.16
06:42:04|66073.75
06:42:05|66073.75
06:42:06|66073.75
06:42:07|66073.75
06:42:08|66073.75
06:42:09|66092.55
06:42:10|66089.43
06:42:11|66073.36
06:42:12|66073.36
06:42:13|66073.36
06:42:14|66073.36
06:42:15|66073.36
06:42:16|66073.36
06:42:17|66073.36
06:42:18|66073.36
06:42:19|66073.36
06:42:20|66073.36
06:42:21|66073.36
06:42:22|66090.38
06:42:23|66103.37
06:42:24|66103.37
06:42:25|66111.83
06:42:26|66098.9
06:42:28|66098.9
06:42:28|66098.9
06:42:29|66098.9
06:42:30|66098.9
06:42:31|66098.9
06:42:33|66098.9
06:42:33|66098.9
06:42:35|66098.9
06:42:35|66098.9
06:42:37|66098.9
06:42:37|66092.4
06:42:40|66092.4
06:42:41|66052.76
06:42:43|66052.76
06:42:44|66057.67
06:42:45|66057.67
06:42:46|66057.67
06:42:47|66057.67
06:42:48|66057.67
06:42:50|66057.67
06:42:50|66057.67
06:42:52|66057.67
06:42:53|66057.67
06:42:54|66057.67
06:42:55|66057.67
06:42:56|66057.67
06:42:57|66057.67
06:42:58|66057.67
06:42:59|66057.67
06:43:00|66057.67
06:43:01|66077.68
06:43:03|66077.68
06:43:04|66077.68
06:43:05|66077.68
06:43:06|66077.68
06:43:07|66077.68
06:43:08|66077.68
06:43:09|66077.68
06:43:10|66097.87
06:43:10|66097.87
06:43:12|66097.87
06:43:13|66085.03
06:43:14|66085.03
06:43:15|66085.03
06:43:16|66080.58
06:43:17|66087.85
06:43:18|66087.85
06:43:19|66072.07
06:43:20|66072.07
06:43:21|66072.07
06:43:22|66072.07
06:43:23|66072.07
06:43:24|66067.84
06:43:24|66067.84
06:43:25|66067.84
06:43:27|66067.84
06:43:28|66067.84
06:43:29|66067.84
06:43:30|66067.84
06:43:31|66067.84
06:43:32|66067.84
06:43:32|66067.84
06:43:34|66067.84
06:43:35|66067.84
06:43:36|66077.03
06:43:36|66077.03
06:43:38|66070.9
06:43:40|66070.9
06:43:41|66083.01
06:43:43|66083.01
06:43:45|66083.01
06:43:46|66083.01
06:43:47|66083.01
06:43:49|66083.01
06:43:49|66097.86
06:43:50|66097.86
06:43:51|66097.86
06:43:53|66097.86
06:43:54|66097.86
06:43:55|66097.86
06:43:56|66097.86
06:43:57|66097.86
06:43:58|66096.67
06:43:59|66096.67
06:44:00|66096.67
06:44:01|66096.67
06:44:02|66096.67
06:44:03|66096.67
06:44:04|66096.67
06:44:05|66077.24
06:44:06|66077.24
06:44:07|66077.24
06:44:09|66077.24
06:44:09|66077.24
06:44:10|66077.24
06:44:12|66060.67
06:44:12|66049.6
06:44:14|66055.83
06:44:15|66075.83
06:44:15|66085.51
06:44:17|66085.51
06:44:18|66085.51
06:44:18|66085.51
06:44:20|66085.51
06:44:21|66094.53
06:44:22|66094.53
06:44:23|66087.59
06:44:24|66087.59
06:44:25|66087.59
06:44:26|66087.59
06:44:27|66087.59
06:44:28|66094.21
06:44:29|66094.21
06:44:30|66094.21
06:44:31|66094.21
06:44:32|66094.21
06:44:33|66094.21
06:44:34|66094.21
06:44:35|66094.21
06:44:36|66087.
06:44:37|66087.
06:44:38|66087.
06:44:39|66087.
06:44:41|66076.05
06:44:42|66079.16
06:44:43|66079.16
06:44:44|66079.16
06:44:46|66079.16
06:44:47|66079.16
06:44:47|66079.16
06:44:49|66079.16
06:44:49|66079.16
06:44:50|66087.52
06:44:52|66087.52
06:44:52|66087.52
06:44:54|66087.52
06:44:55|66087.52
06:44:56|66081.27
06:44:57|66081.27
06:44:58|66081.27
06:44:59|66081.27
06:45:00|66081.27
06:45:01|66081.27
06:45:02|66081.27
06:45:04|66081.27
06:45:05|66081.27
06:45:05|66081.27
06:45:07|66081.27
06:45:08|66081.27
06:45:09|66081.27
06:45:09|66081.27
06:45:11|66081.27
06:45:12|66081.27
06:45:13|66081.27
06:45:14|66095.68
06:45:14|66096.24
06:45:16|66086.11
06:45:16|66086.11
06:45:18|66086.11
06:45:18|66058.43
06:45:20|66058.43
06:45:21|66082.49
06:45:21|66069.42
06:45:23|66069.42
06:45:23|66075.83
06:45:24|66075.83
06:45:26|66075.83
06:45:26|66075.83
06:45:28|66058.37
06:45:28|66026.41
06:45:30|66007.44
06:45:30|66043.74
06:45:32|66043.74
06:45:32|66043.74
06:45:34|66043.74
06:45:35|66043.74
06:45:35|66043.74
06:45:37|66043.74
06:45:37|66043.74
06:45:38|66043.74
06:45:39|66043.74
06:45:42|66043.74
06:45:44|66043.74
06:45:44|66043.74
06:45:46|66016.3
06:45:48|66016.3
06:45:49|66016.3
06:45:49|66016.3
06:45:51|66016.3
06:45:52|66016.3
06:45:52|66016.3
06:45:54|66016.3
06:45:55|66016.3
06:45:56|66016.3
06:45:57|66032.04
06:45:58|66034.63
06:45:59|66034.63
06:46:00|66034.63
06:46:01|66034.63
06:46:02|66034.63
06:46:03|66034.63
06:46:04|66032.1
06:46:06|66032.1
06:46:06|66032.1
06:46:07|66032.1
06:46:09|66032.1
06:46:09|66013.25
06:46:10|66013.25
06:46:11|66013.25
06:46:12|66013.25
06:46:14|66013.25
06:46:14|66013.25
06:46:15|66013.25
06:46:17|66023.98
06:46:17|66027.29
06:46:19|66027.29
06:46:20|66027.29
06:46:21|66027.29
06:46:21|66027.29
06:46:23|66027.29
06:46:23|66027.29
06:46:25|66008.04
06:46:25|66008.04
06:46:26|66008.04
06:46:27|66012.04
06:46:29|66012.04
06:46:30|66012.04
06:46:31|66012.04
06:46:32|66014.33
06:46:32|66014.33
06:46:33|66006.06
06:46:34|66006.06
06:46:35|66006.06
06:46:36|66006.06
06:46:37|66008.12
06:46:39|66008.12
06:46:40|66008.12
06:46:41|66008.12
06:46:43|66008.03
06:46:43|66008.03
06:46:44|66009.04
06:46:46|66005.22
06:46:47|65992.37
06:46:48|65992.37
06:46:49|65992.37
06:46:51|65992.37
06:46:51|65992.37
06:46:53|65986.77
06:46:53|65986.77
06:46:55|65986.77
06:46:55|65986.77
06:46:56|65986.77
06:46:57|65986.77
06:46:58|65986.77
06:46:59|65986.77
06:47:00|65986.77
06:47:01|65986.77
06:47:03|65986.77
06:47:04|65984.39
06:47:05|65987.35
06:47:06|65987.35
06:47:07|65987.35
06:47:08|65987.35
06:47:09|65987.35
06:47:10|65996.97
06:47:11|65996.97
06:47:12|65996.97
06:47:13|65996.97
06:47:14|65996.97
06:47:15|65996.97
06:47:16|65996.97
06:47:16|65996.97
06:47:18|65990.39
06:47:18|65990.39
06:47:20|65990.39
06:47:21|65993.68
06:47:22|66018.09
06:47:22|66020.04
06:47:24|66024.09
06:47:25|66024.09
06:47:25|66027.39
06:47:27|66027.39
06:47:28|66030.32
06:47:29|66030.32
06:47:30|66030.32
06:47:31|66019.25
06:47:32|66019.25
06:47:32|66019.25
06:47:34|66019.25
06:47:34|65992.78
06:47:36|65992.78
06:47:36|65992.78
06:47:37|65992.78
06:47:39|66003.57
06:47:39|65996.28
06:47:40|65996.28
06:47:41|65996.28
06:47:44|65996.28
06:47:45|66001.74
06:47:45|66001.74
06:47:47|65993.82
06:47:47|65993.82
06:47:49|65993.82
06:47:50|65993.82
06:47:52|65993.82
06:47:53|65993.82
06:47:54|66000.07
06:47:55|66000.07
06:47:56|66000.07
06:47:57|66000.07
06:47:58|66000.07
06:48:00|66000.07
06:48:01|66000.07
06:48:02|66000.07
06:48:03|66000.07
06:48:04|66000.07
06:48:05|66000.07
06:48:06|66000.07
06:48:07|66000.07
06:48:08|66000.07
06:48:09|66020.11
06:48:10|66020.15
06:48:11|66020.15
06:48:12|66020.15
06:48:13|66019.34
06:48:14|66019.34
06:48:15|66019.34
06:48:16|66019.34
06:48:17|66019.34
06:48:18|66019.34
06:48:19|66019.34
06:48:20|66019.34
06:48:21|66019.34
06:48:22|66019.34
06:48:23|66008.2
06:48:24|66008.32
06:48:25|66000.08
06:48:26|66000.08
06:48:27|66000.08
06:48:28|66000.08
06:48:29|66000.08
06:48:29|66000.08
06:48:31|66000.08
06:48:32|65985.28
06:48:33|65991.24
06:48:34|65991.24
06:48:35|65991.24
06:48:36|65991.24
06:48:37|65991.24
06:48:38|66003.95
06:48:39|66005.99
06:48:40|66005.99
06:48:40|66005.99
06:48:42|66005.99
06:48:44|66005.99
06:48:45|66005.99
06:48:47|66005.99
06:48:48|66005.99
06:48:49|66005.99
06:48:51|66005.99
06:48:53|66005.99
06:48:54|65992.39
06:48:55|65992.39
06:48:56|65992.39
06:48:57|65992.39
06:48:58|65992.39
06:48:59|66002.87
06:49:01|66002.87
06:49:01|66002.87
06:49:03|66002.87
06:49:04|66002.87
06:49:05|66002.87
06:49:06|66002.87
06:49:07|66002.87
06:49:08|66002.87
06:49:09|66002.87
06:49:10|66001.62
06:49:11|66001.62
06:49:12|66001.62
06:49:13|66001.62
06:49:14|66001.62
06:49:15|66001.62
06:49:16|66001.62
06:49:17|66001.62
06:49:18|66001.62
06:49:19|66001.62
06:49:20|66001.62
06:49:22|65998.06
06:49:23|65994.84
06:49:23|65994.84
06:49:24|65994.84
06:49:26|65994.84
06:49:27|65994.87
06:49:28|65994.87
06:49:29|65994.87
06:49:30|66002.49
06:49:31|66002.49
06:49:32|66002.49
06:49:33|66002.49
06:49:34|66002.49
06:49:35|66002.49
06:49:36|66002.49
06:49:37|66002.49
06:49:38|66002.49
06:49:39|65994.49
06:49:40|65994.49
06:49:41|65999.82
06:49:42|65999.82
06:49:43|65999.82
06:49:45|65997.77
06:49:45|66002.49
06:49:47|66002.49
06:49:48|66002.49
06:49:50|66002.49
06:49:51|66002.49
06:49:53|66002.49
06:49:54|66002.49
06:49:55|66002.49
06:49:56|66002.49
06:49:57|66002.49
06:49:58|65997.32
06:49:59|65997.32
06:50:00|65997.32
06:50:01|65997.32
06:50:02|65997.32
06:50:03|66002.48
06:50:04|66002.48
06:50:05|66002.48
06:50:06|66002.48
06:50:07|66002.48
06:50:08|66002.48
06:50:09|66002.48
06:50:10|66002.48
06:50:12|66002.48
06:50:13|66002.48
06:50:13|66002.48
06:50:14|66002.48
06:50:15|66002.48
06:50:16|66002.48
06:50:17|66002.48
06:50:18|65998.05
06:50:19|65998.05
06:50:20|65999.45
06:50:22|65999.45
06:50:23|65978.49
06:50:23|65978.49
06:50:24|65978.49
06:50:25|65978.49
06:50:27|65978.49
06:50:27|65978.49
06:50:28|65978.49
06:50:30|65988.04
06:50:30|65988.04
06:50:31|65986.42
06:50:32|65984.02
06:50:33|65984.02
06:50:35|65984.02
06:50:36|65984.02
06:50:36|65984.02
06:50:38|65984.02
06:50:38|65984.02
06:50:40|65984.02
06:50:40|65984.02
06:50:42|65984.02
06:50:42|65984.02
06:50:44|65984.02
06:50:45|65984.02
06:50:47|65984.72
06:50:47|65995.02
06:50:49|65995.02
06:50:49|65995.02
06:50:51|65995.02
06:50:51|65982.24
06:50:53|65982.24
06:50:53|65991.57
06:50:55|65991.57
06:50:56|65991.57
06:50:57|65991.57
06:50:58|65991.57
06:50:59|65991.57
06:51:00|65991.57
06:51:02|65991.57
06:51:02|65991.57
06:51:04|65991.57
06:51:05|65991.57
06:51:06|65991.57
06:51:06|65991.57
06:51:08|65995.57
06:51:08|65986.66
06:51:10|65986.66
06:51:11|65986.66
06:51:12|65986.66
06:51:14|65986.66
06:51:15|65986.66
06:51:15|65986.66
06:51:17|65973.24
06:51:17|65972.91
06:51:18|65972.91
06:51:19|65972.91
06:51:20|65972.91
06:51:21|65972.91
06:51:22|65965.59
06:51:24|65965.59
06:51:25|65965.59
06:51:25|65965.59
06:51:27|65965.59
06:51:27|65965.59
06:51:28|65970.21
06:51:29|65970.21
06:51:31|65970.21
06:51:31|65940.99
06:51:33|65940.99
06:51:34|65940.99
06:51:34|65940.99
06:51:36|65940.99
06:51:36|65935.48
06:51:37|65935.48
06:51:38|65954.96
06:51:39|65954.96
06:51:40|65954.96
06:51:42|65954.96
06:51:42|65954.96
06:51:44|65954.96
06:51:44|65954.96
06:51:47|65954.96
06:51:48|65954.96
06:51:49|65954.96
06:51:50|65954.96
06:51:52|65954.96
06:51:53|65954.96
06:51:55|65954.96
06:51:56|65954.96
06:51:57|65954.96
06:51:58|65954.96
06:51:59|65954.96
06:52:00|65954.96
06:52:01|65954.96
06:52:03|65937.05
06:52:04|65937.05
06:52:04|65937.05
06:52:05|65937.05
06:52:06|65937.05
06:52:08|65937.05
06:52:09|65937.05
06:52:09|65937.05
06:52:10|65937.05
06:52:12|65937.44
06:52:12|65937.44
06:52:13|65937.44
06:52:14|65937.44
06:52:15|65937.44
06:52:16|65935.83
06:52:18|65937.99
06:52:19|65937.99
06:52:20|65937.99
06:52:20|65937.99
06:52:22|65937.99
06:52:24|65930.05
06:52:24|65930.05
06:52:25|65930.05
06:52:27|65930.05
06:52:27|65930.05
06:52:28|65930.05
06:52:29|65930.05
06:52:30|65930.05
06:52:31|65942.81
06:52:32|65933.3
06:52:33|65933.3
06:52:34|65936.97
06:52:35|65933.83
06:52:36|65933.83
06:52:37|65933.83
06:52:38|65933.83
06:52:40|65933.83
06:52:40|65933.83
06:52:41|65933.83
06:52:42|65933.83
06:52:43|65918.61
06:52:44|65918.61
06:52:45|65918.61
06:52:47|65918.61
06:52:48|65918.61
06:52:49|65918.61
06:52:50|65940.2
06:52:51|65940.2
06:52:52|65940.2
06:52:53|65940.2
06:52:54|65940.2
06:52:55|65940.2
06:52:56|65954.96
06:52:57|65954.54
06:52:58|65954.54
06:52:59|65940.
06:53:00|65983.4
06:53:01|65996.14
06:53:03|65996.14
06:53:04|65996.14
06:53:05|65996.14
06:53:06|65996.14
06:53:07|66005.
06:53:09|66009.08
06:53:09|66009.08
06:53:11|66009.08
06:53:12|66009.08
06:53:13|66009.08
06:53:14|66009.08
06:53:15|66009.08
06:53:16|66009.08
06:53:17|66029.78
06:53:18|66029.78
06:53:19|66029.78
06:53:20|66029.78
06:53:21|66029.78
06:53:22|66038.72
06:53:23|66032.04
06:53:24|66032.04
06:53:25|66032.04
06:53:26|66032.04
06:53:27|66032.04
06:53:28|66017.46
06:53:29|66017.46
06:53:30|66017.46
06:53:31|66017.46
06:53:32|66017.46
06:53:33|66017.46
06:53:34|66017.46
06:53:35|66021.02
06:53:36|66021.02
06:53:37|66036.14
06:53:38|66042.82
06:53:39|66042.82
06:53:40|66042.82
06:53:41|66042.82
06:53:42|66042.82
06:53:43|66050.91
06:53:44|66050.91
06:53:45|66050.91
06:53:47|66050.91
06:53:47|66050.91
06:53:49|66050.91
06:53:50|66050.91
06:53:52|66051.38
06:53:54|66051.38
06:53:55|66051.38
06:53:56|66051.38
06:53:57|66051.38
06:53:58|66051.38
06:53:59|66047.17
06:54:00|66047.17
06:54:01|66045.97
06:54:03|66045.97
06:54:03|66045.97
06:54:05|66045.97
06:54:05|66045.97
06:54:07|66045.97
06:54:07|66045.97
06:54:09|66045.97
06:54:10|66045.97
06:54:11|66045.97
06:54:13|66025.12
06:54:13|66025.12
06:54:15|66025.12
06:54:15|66023.83
06:54:16|66023.83
06:54:18|66023.83
06:54:18|66023.83
06:54:20|66023.83
06:54:21|66023.83
06:54:22|66023.83
06:54:22|66011.16
06:54:24|66011.16
06:54:25|66011.16
06:54:26|66011.16
06:54:27|66011.16
06:54:28|66011.16
06:54:28|66011.16
06:54:29|66011.16
06:54:31|66011.16
06:54:32|66011.16
06:54:32|66026.25
06:54:33|66042.25
06:54:35|66042.25
06:54:35|66042.25
06:54:37|66042.25
06:54:38|66042.25
06:54:39|66042.25
06:54:40|66042.25
06:54:41|66048.5
06:54:42|66048.5
06:54:43|66048.5
06:54:43|66048.5
06:54:44|66048.5
06:54:45|66048.5
06:54:47|66048.5
06:54:49|66048.5
06:54:50|66048.5
06:54:51|66048.5
06:54:53|66048.5
06:54:54|66048.5
06:54:56|66048.5
06:54:57|66048.5
06:54:58|66048.5
06:55:00|66048.5
06:55:01|66048.5
06:55:02|66048.5
06:55:03|66048.5
06:55:04|66048.5
06:55:05|66047.2
06:55:06|66047.2
06:55:08|66047.2
06:55:08|66047.2
06:55:09|66047.2
06:55:10|66047.2
06:55:12|66047.2
06:55:12|66047.2
06:55:13|66047.2
06:55:14|66047.2
06:55:15|66033.83
06:55:16|66028.08
06:55:17|66028.08
06:55:18|66028.08
06:55:19|66028.08
06:55:20|66028.08
06:55:21|66028.08
06:55:22|66028.08
06:55:23|66026.15
06:55:24|66026.15
06:55:25|66026.15
06:55:26|66026.15
06:55:27|66026.15
06:55:28|66026.15
06:55:29|66026.15
06:55:30|66026.15
06:55:31|66026.15
06:55:32|66026.15
06:55:33|66026.15
06:55:34|66026.15
06:55:35|66026.15
06:55:36|66026.15
06:55:37|66026.15
06:55:38|66045.01
06:55:39|66037.98
06:55:40|66037.98
06:55:41|66037.98
06:55:42|66037.98
06:55:43|66037.98
06:55:44|66037.98
06:55:45|66037.98
06:55:46|66037.98
06:55:48|66037.98
06:55:49|66037.98
06:55:51|66037.98
06:55:52|66037.98
06:55:53|66037.98
06:55:54|66037.98
06:55:55|66037.98
06:55:56|66045.04
06:55:57|66036.82
06:55:58|66036.82
06:55:59|66036.82
06:56:00|66036.82
06:56:01|66036.82
06:56:03|66036.82
06:56:03|66044.68
06:56:05|66044.68
06:56:06|66044.68
06:56:06|66027.28
06:56:09|66027.28
06:56:09|66027.28
06:56:10|66027.28
06:56:12|66027.28
06:56:13|66027.28
06:56:14|66027.28
06:56:14|66027.28
06:56:16|66027.28
06:56:16|66027.28
06:56:17|66027.28
06:56:18|66027.28
06:56:19|66027.28
06:56:20|66027.28
06:56:22|66027.28
06:56:23|66017.73
06:56:23|66017.73
06:56:24|66017.73
06:56:25|66017.73
06:56:27|66017.73
06:56:28|66017.73
06:56:28|66018.31
06:56:30|66018.31
06:56:31|66018.31
06:56:32|66018.31
06:56:34|66019.09
06:56:34|66019.09
06:56:35|66018.01
06:56:37|66018.01
06:56:38|66018.01
06:56:39|66018.01
06:56:39|66018.01
06:56:41|66019.1
06:56:42|66019.1
06:56:43|66018.53
06:56:44|66018.57
06:56:44|66018.57
06:56:45|66018.57
06:56:46|66018.57
06:56:47|66018.57
06:56:50|66018.57
06:56:50|66018.57
06:56:52|66018.57
06:56:53|66018.57
06:56:54|66018.57
06:56:56|66018.57
06:56:57|66018.57
06:56:58|66018.57
06:56:59|66018.57
06:57:00|66018.57
06:57:01|66018.57
06:57:02|66018.99
06:57:02|66018.99
06:57:04|66018.99
06:57:05|66018.99
06:57:06|66018.99
06:57:07|66018.99
06:57:08|66018.99
06:57:09|66018.99
06:57:10|66018.99
06:57:11|66018.99
06:57:12|66018.99
06:57:13|66018.99
06:57:14|66018.99
06:57:15|66018.99
06:57:16|66018.99
06:57:17|66026.23
06:57:18|66026.23
06:57:19|66026.23
06:57:20|66026.23
06:57:21|66026.23
06:57:22|66026.23
06:57:23|66013.24
06:57:24|66013.24
06:57:25|66013.24
06:57:25|66013.24
06:57:27|66013.24
06:57:28|66013.24
06:57:29|66013.24
06:57:29|65998.81
06:57:30|65998.81
06:57:32|65998.81
06:57:33|65998.81
06:57:34|65995.04
06:57:34|65991.74
06:57:36|65991.74
06:57:37|65991.74
06:57:38|65991.74
06:57:39|65976.19
06:57:39|65976.19
06:57:41|65976.19
06:57:42|65973.88
06:57:43|65973.88
06:57:44|65973.88
06:57:45|65973.88
06:57:46|65968.11
06:57:47|65968.11
06:57:47|65968.11
06:57:50|65968.11
06:57:50|65968.11
06:57:53|65968.11
06:57:53|65968.11
06:57:55|65968.11
06:57:56|65968.11
06:57:58|65968.11
06:57:59|65951.19
06:58:00|65951.19
06:58:01|65951.19
06:58:02|65951.19
06:58:03|65965.24
06:58:04|65965.24
06:58:05|65965.24
06:58:06|66008.56
06:58:07|66024.68
06:58:08|66036.59
06:58:10|66036.45
06:58:11|66025.67
06:58:11|66025.67
06:58:13|66025.67
06:58:13|66025.67
06:58:14|66025.67
06:58:15|66025.67
06:58:17|66025.67
06:58:18|66023.71
06:58:19|66023.71
06:58:19|66023.71
06:58:20|66023.71
06:58:21|66023.71
06:58:22|66023.71
06:58:23|66023.71
06:58:24|66025.2
06:58:25|66025.2
06:58:26|66025.2
06:58:27|66025.2
06:58:28|66010.19
06:58:29|66004.03
06:58:30|66027.72
06:58:32|66027.72
06:58:33|66043.8
06:58:33|66043.81
06:58:34|66043.81
06:58:35|66043.81
06:58:36|66043.81
06:58:37|66027.3
06:58:38|66027.3
06:58:39|66027.3
06:58:41|66027.3
06:58:42|66027.3
06:58:43|66031.84
06:58:43|66031.84
06:58:44|66031.84
06:58:45|66031.84
06:58:46|66031.84
06:58:47|66031.84
06:58:49|66031.84
06:58:51|66045.87
06:58:52|66045.87
06:58:53|66047.06
06:58:55|66047.06
06:58:56|66047.06
06:58:57|66050.
06:58:58|66063.03
06:58:59|66063.03
06:59:00|66085.18
06:59:01|66077.84
06:59:02|66075.31
06:59:03|66075.31
06:59:04|66066.26
06:59:05|66046.72
06:59:06|66046.72
06:59:07|66046.72
06:59:08|66046.72
06:59:09|66068.65
06:59:10|66068.65
06:59:11|66068.65
06:59:12|66068.65
06:59:12|66068.65
06:59:14|66056.78
06:59:15|66056.78
06:59:16|66056.78
06:59:17|66073.57
06:59:18|66073.57
06:59:19|66073.57
06:59:20|66073.57
06:59:20|66056.1
06:59:22|66056.1
06:59:22|66034.29
06:59:24|66034.29
06:59:25|66031.84
06:59:26|66031.84
06:59:27|66031.84
06:59:28|66031.84
06:59:29|66031.84
06:59:30|66023.99
06:59:30|66023.99
06:59:32|66023.99
06:59:33|66023.99
06:59:34|66023.99
06:59:34|65995.39
06:59:36|65995.39
06:59:37|65995.39
06:59:38|65995.39
06:59:38|65989.05
06:59:39|65989.05
06:59:41|65989.05
06:59:42|65989.05
06:59:43|65989.05
06:59:43|65958.4
06:59:45|65963.79
06:59:46|65963.79
06:59:47|65964.39
06:59:48|65964.39
06:59:48|65964.39
06:59:51|65964.39
06:59:52|65964.39
06:59:53|65964.39
06:59:53|65963.9
06:59:54|65963.9
06:59:56|65961.97
06:59:57|65961.97
06:59:59|65961.97
07:00:00|65961.97
07:00:01|65961.97
07:00:01|65961.97
07:00:02|65961.97
07:00:04|65961.97
07:00:04|65995.39
07:00:06|65995.39
07:00:07|65995.39
07:00:08|65996.58
07:00:08|65995.13
07:00:10|65995.13
07:00:11|65995.13
07:00:12|65992.32
07:00:13|65992.32
07:00:13|65992.32
07:00:15|65992.32
07:00:16|65992.32
07:00:17|65992.32
07:00:18|65992.32
07:00:19|65992.32
07:00:20|65992.32
07:00:21|65992.32
07:00:21|65958.16
07:00:22|65958.16
07:00:25|65958.16
07:00:25|65958.16
07:00:26|65958.16
07:00:27|65958.16
07:00:28|65974.78
07:00:29|65974.78
07:00:30|65974.78
07:00:31|65974.78
07:00:32|65974.78
07:00:33|65974.78
07:00:34|65974.78
07:00:35|65974.78
07:00:36|66005.1
07:00:37|66001.63
07:00:38|66001.63
07:00:39|66001.63
07:00:40|66001.63
07:00:41|66017.07
07:00:42|66013.76
07:00:43|66013.76
07:00:44|66012.13
07:00:45|66002.11
07:00:46|66002.11
07:00:47|66002.58
07:00:48|66002.58
07:00:50|66002.58
07:00:51|66002.58
07:00:52|66002.58
07:00:53|66002.58
07:00:54|66001.23
07:00:55|66001.23
07:00:56|66001.37
07:00:58|66001.37
07:00:59|66001.37
07:00:59|66001.37
07:01:01|66001.37
07:01:02|66001.37
07:01:02|66001.37
07:01:05|66004.53
07:01:05|66004.53
07:01:06|66004.53
07:01:07|66004.53
07:01:08|66026.98
07:01:09|66026.98
07:01:10|66026.98
07:01:11|66026.98
07:01:12|66026.98
07:01:14|66026.98
07:01:14|66026.98
07:01:15|66026.98
07:01:16|66026.98
07:01:18|66026.98
07:01:19|66025.13
07:01:19|66025.13
07:01:21|66025.13
07:01:21|66025.13
07:01:22|66010.38
07:01:23|66010.38
07:01:24|66010.38
07:01:26|66010.38
07:01:26|66010.38
07:01:27|66010.38
07:01:28|66010.38
07:01:29|66010.38
07:01:30|66010.38
07:01:32|66010.38
07:01:32|66010.38
07:01:33|66047.63
07:01:34|66047.63
07:01:35|66047.63
07:01:36|66047.63
07:01:37|66047.63
07:01:38|66047.63
07:01:39|66049.38
07:01:41|66049.38
07:01:41|66049.38
07:01:43|66049.38
07:01:43|66049.38
07:01:44|66049.38
07:01:45|66049.38
07:01:47|66049.38
07:01:47|66049.38
07:01:49|66049.38
07:01:50|66049.38
07:01:51|66055.08
07:01:53|66069.48
07:01:54|66069.48
07:01:55|66053.39
07:01:55|66068.58
07:01:57|66068.58
07:01:57|66056.68
07:01:58|66072.63
07:02:01|66060.05
07:02:02|66056.68
07:02:03|66060.14
07:02:04|66060.14
07:02:06|66059.59
07:02:07|66067.74
07:02:07|66067.74
07:02:09|66082.16
07:02:10|66078.58
07:02:10|66072.95
07:02:12|66072.95
07:02:13|66076.14
07:02:13|66076.14
07:02:15|66068.45
07:02:16|66068.45
07:02:17|66068.45
07:02:18|66068.45
07:02:19|66068.45
07:02:20|66068.45
07:02:21|66068.45
07:02:22|66068.45
07:02:23|66068.45
07:02:24|66069.88
07:02:25|66063.83
07:02:26|66063.83
07:02:27|66060.53
07:02:28|66060.53
07:02:29|66075.32
07:02:30|66075.32
07:02:31|66075.32
07:02:32|66075.32
07:02:33|66074.21
07:02:34|66076.41
07:02:35|66076.41
07:02:36|66079.09
07:02:37|66079.09
07:02:38|66079.09
07:02:39|66089.68
07:02:40|66089.57
07:02:41|66091.05
07:02:42|66091.05
07:02:43|66091.05
07:02:44|66091.1
07:02:45|66093.19
07:02:46|66093.19
07:02:47|66093.19
07:02:48|66093.68
07:02:49|66093.68
07:02:51|66101.92
07:02:53|66092.44
07:02:54|66092.44
07:02:55|66106.2
07:02:57|66075.49
07:02:59|66075.49
07:02:59|66105.59
07:03:00|66105.59
07:03:01|66105.59
07:03:03|66105.59
07:03:04|66105.59
07:03:05|66105.59
07:03:06|66105.59
07:03:07|66105.59
07:03:08|66105.59
07:03:09|66105.59
07:03:10|66105.59
07:03:11|66105.59
07:03:12|66105.59
07:03:13|66112.15
07:03:14|66112.15
07:03:15|66122.79
07:03:16|66124.35
07:03:17|66124.35
07:03:18|66124.35
07:03:19|66124.35
07:03:20|66124.35
07:03:21|66124.35
07:03:22|66124.35
07:03:23|66114.66
07:03:24|66130.23
07:03:25|66117.31
07:03:26|66117.31
07:03:27|66117.31
07:03:28|66117.31
07:03:29|66117.31
07:03:30|66117.31
07:03:31|66113.06
07:03:32|66112.39
07:03:33|66112.39
07:03:34|66112.39
07:03:35|66112.62
07:03:36|66112.62
07:03:37|66112.62
07:03:38|66076.09
07:03:39|66076.09
07:03:40|66076.09
07:03:41|66076.09
07:03:42|66076.09
07:03:43|66085.64
07:03:44|66085.64
07:03:45|66085.64
07:03:46|66085.64
07:03:47|66085.64
07:03:48|66085.64
07:03:49|66043.81
07:03:50|66043.81
07:03:51|66072.16
07:03:53|66072.16
07:03:54|66072.28
07:03:56|66072.28
07:03:57|66058.75
07:03:58|66058.75
07:03:59|66059.03
07:04:00|66059.03
07:04:01|66059.03
07:04:02|66059.03
07:04:03|66059.03
07:04:04|66058.63
07:04:05|66058.63
07:04:06|66058.63
07:04:07|66058.63
07:04:08|66054.16
07:04:09|66061.29
07:04:10|66061.76
07:04:11|66066.68
07:04:12|66066.68
07:04:13|66066.68
07:04:14|66066.68
07:04:15|66066.68
07:04:16|66066.68
07:04:17|66066.68
07:04:18|66065.7
07:04:19|66082.44
07:04:20|66082.44
07:04:21|66093.34
07:04:22|66093.34
07:04:23|66086.6
07:04:24|66086.6
07:04:25|66086.6
07:04:26|66086.6
07:04:27|66086.6
07:04:28|66101.51
07:04:29|66101.51
07:04:30|66101.51
07:04:31|66101.51
07:04:32|66101.81
07:04:33|66101.81
07:04:34|66101.81
07:04:35|66105.59
07:04:36|66105.59
07:04:37|66105.59
07:04:38|66104.77
07:04:39|66104.77
07:04:40|66084.89
07:04:41|66084.89
07:04:42|66058.46
07:04:43|66058.46
07:04:44|66058.46
07:04:45|66058.46
07:04:46|66058.46
07:04:47|66064.65
07:04:48|66064.65
07:04:49|66064.65
07:04:50|66064.65
07:04:51|66064.65
07:04:52|66064.65
07:04:54|66064.65
07:04:55|66064.65
07:04:55|66064.65
07:04:58|66082.55
07:04:58|66082.55
07:04:59|66082.55
07:05:01|66082.55
07:05:02|66082.55
07:05:02|66082.55
07:05:04|66105.48
07:05:06|66102.03
07:05:07|66102.03
07:05:07|66102.03
07:05:08|66105.59
07:05:09|66105.59
07:05:10|66104.64
07:05:11|66104.64
07:05:12|66104.64
07:05:13|66105.05
07:05:14|66097.78
07:05:15|66097.78
07:05:16|66103.66
07:05:17|66096.4
07:05:18|66096.4
07:05:19|66098.95
07:05:20|66105.59
07:05:21|66105.59
07:05:23|66105.59
07:05:23|66089.71
07:05:24|66089.71
07:05:25|66096.93
07:05:26|66096.93
07:05:27|66091.21
07:05:28|66091.21
07:05:29|66091.21
07:05:30|66091.21
07:05:31|66091.21
07:05:33|66091.21
07:05:34|66106.39
07:05:34|66106.39
07:05:36|66106.39
07:05:36|66103.86
07:05:37|66102.85
07:05:38|66102.85
07:05:39|66102.85
07:05:40|66096.44
07:05:42|66078.73
07:05:42|66078.73
07:05:43|66103.87
07:05:45|66103.87
07:05:46|66103.87
07:05:47|66103.87
07:05:48|66103.87
07:05:49|66103.87
07:05:50|66105.51
07:05:51|66105.51
07:05:52|66105.51
07:05:53|66094.54
07:05:54|66094.54
07:05:56|66094.54
07:05:56|66094.54
07:05:57|66094.54
07:05:59|66094.54
07:06:00|66094.54
07:06:01|66115.55
07:06:02|66081.17
07:06:03|66081.17
07:06:04|66081.17
07:06:05|66081.17
07:06:06|66081.17
07:06:08|66081.17
07:06:08|66097.95
07:06:10|66097.95
07:06:11|66096.1
07:06:12|66096.1
07:06:13|66096.1
07:06:14|66096.1
07:06:15|66105.68
07:06:16|66105.67
07:06:17|66097.3
07:06:18|66097.3
07:06:19|66097.3
07:06:20|66097.3
07:06:21|66097.3
07:06:22|66097.3
07:06:23|66099.06
07:06:24|66099.06
07:06:25|66099.06
07:06:26|66099.06
07:06:27|66102.39
07:06:28|66095.29
07:06:29|66095.29
07:06:30|66095.29
07:06:31|66103.46
07:06:32|66103.46
07:06:33|66103.46
07:06:34|66098.25
07:06:35|66098.25
07:06:36|66100.53
07:06:37|66100.53
07:06:38|66097.17
07:06:39|66097.17
07:06:40|66095.29
07:06:41|66095.29
07:06:42|66097.17
07:06:43|66097.17
07:06:44|66097.17
07:06:45|66097.17
07:06:46|66097.17
07:06:47|66095.29
07:06:48|66095.29
07:06:49|66095.29
07:06:50|66095.28
07:06:51|66095.28
07:06:52|66095.28
07:06:53|66095.28
07:06:54|66095.28
07:06:56|66095.29
07:06:57|66095.29
07:06:57|66095.29
07:06:59|66095.29
07:07:00|66100.28
07:07:01|66097.82
07:07:02|66097.82
07:07:03|66097.82
07:07:04|66097.82
07:07:05|66097.82
07:07:06|66102.65
07:07:07|66102.65
07:07:08|66102.65
07:07:09|66102.65
07:07:10|66100.83
07:07:11|66100.83
07:07:12|66105.28
07:07:13|66105.28
07:07:15|66124.56
07:07:16|66129.27
07:07:16|66129.27
07:07:18|66129.27
07:07:18|66103.5
07:07:20|66103.5
07:07:20|66103.5
07:07:22|66103.5
07:07:23|66103.5
07:07:23|66106.51
07:07:25|66106.51
07:07:25|66106.51
07:07:27|66106.51
07:07:28|66106.51
07:07:28|66122.23
07:07:29|66122.23
07:07:30|66122.23
07:07:31|66122.23
07:07:32|66122.23
07:07:33|66122.23
07:07:35|66122.23
07:07:36|66122.23
07:07:36|66122.23
07:07:37|66122.23
07:07:39|66121.16
07:07:39|66121.16
07:07:40|66121.16
07:07:41|66121.16
07:07:43|66121.16
07:07:44|66121.16
07:07:45|66121.16
07:07:45|66121.16
07:07:46|66121.16
07:07:48|66121.16
07:07:49|66121.16
07:07:49|66121.16
07:07:51|66116.32
07:07:51|66124.45
07:07:53|66124.45
07:07:54|66124.45
07:07:55|66124.45
07:07:56|66124.45
07:07:58|66124.45
07:07:59|66124.45
07:07:59|66124.45
07:08:01|66112.84
07:08:02|66133.97
07:08:03|66133.97
07:08:04|66133.97
07:08:06|66133.97
07:08:07|66133.65
07:08:08|66133.65
07:08:08|66133.65
07:08:10|66133.65
07:08:10|66133.65
07:08:12|66130.34
07:08:13|66133.98
07:08:14|66133.98
07:08:15|66134.29
07:08:16|66134.29
07:08:17|66134.29
07:08:18|66134.29
07:08:19|66134.29
07:08:20|66137.38
07:08:21|66137.38
07:08:22|66137.38
07:08:23|66130.72
07:08:24|66130.72
07:08:24|66130.72
07:08:26|66139.47
07:08:27|66139.47
07:08:28|66139.47
07:08:29|66139.47
07:08:29|66139.47
07:08:31|66140.69
07:08:32|66140.69
07:08:33|66140.52
07:08:34|66145.94
07:08:34|66145.94
07:08:35|66145.94
07:08:37|66146.48
07:08:38|66143.77
07:08:39|66139.34
07:08:40|66139.34
07:08:41|66139.34
07:08:42|66139.34
07:08:43|66142.26
07:08:43|66142.26
07:08:45|66141.92
07:08:46|66142.85
07:08:47|66142.85
07:08:48|66142.85
07:08:49|66142.85
07:08:50|66142.85
07:08:51|66142.85
07:08:51|66143.37
07:08:52|66143.37
07:08:54|66141.9
07:08:55|66141.9
07:08:56|66141.9
07:08:58|66139.7
07:09:00|66138.54
07:09:01|66137.64
07:09:03|66137.64
07:09:03|66137.64
07:09:04|66137.64
07:09:05|66137.64
07:09:07|66137.64
07:09:07|66137.64
07:09:09|66138.13
07:09:10|66138.13
07:09:10|66138.13
07:09:12|66138.13
07:09:12|66138.24
07:09:13|66137.97
07:09:14|66137.97
07:09:15|66138.93
07:09:17|66138.54
07:09:17|66138.54
07:09:18|66119.4
07:09:19|66134.57
07:09:20|66134.57
07:09:22|66134.57
07:09:22|66134.57
07:09:23|66133.93
07:09:24|66133.93
07:09:25|66133.93
07:09:27|66133.93
07:09:27|66131.84
07:09:28|66131.84
07:09:29|66137.97
07:09:30|66137.97
07:09:31|66137.97
07:09:32|66137.97
07:09:33|66137.97
07:09:40|66134.24
07:09:40|66134.24
07:09:41|66134.23
07:09:42|66134.23
07:09:43|66145.06
07:09:44|66135.
07:09:45|66135.
07:09:46|66132.63
07:09:47|66140.01
07:09:48|66140.01
07:09:49|66140.01
07:09:50|66133.78
07:09:51|66135.99
07:09:52|66134.04
07:09:53|66140.06
07:09:54|66138.6
07:09:55|66144.88
07:09:56|66144.88
07:09:58|66133.56
07:09:59|66133.56
07:10:01|66133.56
07:10:02|66136.9
07:10:03|66149.46
07:10:04|66149.46
07:10:05|66149.46
07:10:06|66149.46
07:10:07|66149.59
07:10:08|66149.58
07:10:09|66151.46
07:10:10|66151.46
07:10:11|66151.46
07:10:12|66151.46
07:10:13|66144.79
07:10:14|66144.79
07:10:15|66148.27
07:10:16|66148.27
07:10:17|66157.19
07:10:18|66157.19
07:10:19|66157.19
07:10:20|66157.19
07:10:21|66157.19
07:10:22|66157.19
07:10:23|66159.67
07:10:24|66150.5
07:10:25|66150.5
07:10:26|66160.78
07:10:27|66160.78
07:10:28|66160.78
07:10:29|66173.89
07:10:30|66177.5
07:10:31|66177.56
07:10:32|66177.56
07:10:33|66177.56
07:10:34|66180.94
07:10:35|66180.94
07:10:36|66183.68
07:10:38|66183.68
07:10:38|66189.97
07:10:40|66189.97
07:10:41|66188.54
07:10:42|66188.54
07:10:42|66188.54
07:10:44|66188.54
07:10:45|66188.54
07:10:45|66189.97
07:10:47|66189.97
07:10:47|66189.96
07:10:48|66190.12
07:10:49|66199.
07:10:51|66199.61
07:10:51|66228.77
07:10:53|66264.29
07:10:53|66263.5
07:10:55|66246.37
07:10:56|66246.37
07:10:56|66252.12
07:10:57|66253.36
07:11:00|66281.62
07:11:00|66320.26
07:11:02|66378.05
07:11:03|66338.51
07:11:05|66359.57
07:11:05|66313.92
07:11:06|66324.07
07:11:07|66350.05
07:11:09|66351.49
07:11:09|66380.75
07:11:10|66311.64
07:11:11|66362.14
07:11:12|66362.14
07:11:13|66362.14
07:11:14|66362.14
07:11:15|66329.4
07:11:16|66329.4
07:11:17|66302.75
07:11:18|66288.09
07:11:19|66282.43
07:11:20|66271.46
07:11:21|66271.46
07:11:22|66271.46
07:11:23|66254.51
07:11:24|66239.51
07:11:25|66240.32
07:11:26|66240.32
07:11:27|66240.32
07:11:28|66237.01
07:11:30|66240.99
07:11:31|66229.56
07:11:31|66242.19
07:11:33|66257.03
07:11:34|66257.03
07:11:34|66257.03
07:11:35|66257.03
07:11:37|66293.82
07:11:38|66297.2
07:11:39|66297.68
07:11:39|66297.68
07:11:40|66297.68
07:11:41|66306.39
07:11:42|66296.03
07:11:44|66293.46
07:11:44|66293.46
07:11:45|66291.64
07:11:47|66285.55
07:11:47|66283.31
07:11:48|66283.31
07:11:49|66261.99
07:11:50|66220.87
07:11:51|66220.87
07:11:53|66220.87
07:11:54|66245.76
07:11:54|66263.05
07:11:55|66263.05
07:11:57|66263.05
07:11:57|66267.6
07:11:58|66267.6
07:12:01|66255.74
07:12:01|66255.74
07:12:03|66255.74
07:12:04|66227.94
07:12:05|66227.94
07:12:06|66227.94
07:12:07|66227.94
07:12:08|66227.94
07:12:09|66227.94
07:12:10|66227.94
07:12:11|66227.94
07:12:12|66227.94
07:12:13|66227.94
07:12:14|66227.94
07:12:15|66239.11
07:12:15|66239.11
07:12:17|66239.11
07:12:18|66239.11
07:12:19|66239.11
07:12:20|66254.08
07:12:21|66254.08
07:12:22|66246.95
07:12:22|66245.73
07:12:24|66245.73
07:12:25|66243.54
07:12:25|66247.79
07:12:26|66257.91
07:12:27|66267.8
07:12:29|66267.8
07:12:30|66267.8
07:12:31|66267.8
07:12:32|66267.8
07:12:33|66267.8
07:12:34|66267.8
07:12:35|66267.8
07:12:35|66267.8
07:12:37|66267.8
07:12:37|66267.8
07:12:38|66267.8
07:12:40|66266.64
07:12:41|66266.64
07:12:41|66273.86
07:12:43|66260.22
07:12:44|66260.22
07:12:45|66260.22
07:12:46|66260.22
07:12:46|66239.12
07:12:48|66239.12
07:12:49|66232.36
07:12:50|66229.92
07:12:51|66243.31
07:12:52|66233.01
07:12:53|66240.09
07:12:54|66240.09
07:12:55|66240.09
07:12:56|66240.09
07:12:56|66240.09
07:12:58|66237.15
07:12:59|66237.15
07:13:00|66244.66
07:13:02|66238.62
07:13:02|66238.62
07:13:03|66238.62
07:13:04|66238.62
07:13:05|66238.62
07:13:07|66238.62
07:13:08|66238.62
07:13:09|66238.03
07:13:10|66238.03
07:13:11|66238.03
07:13:12|66215.8
07:13:13|66206.94
07:13:14|66204.03
07:13:14|66199.85
07:13:17|66196.85
07:13:17|66188.04
07:13:18|66191.7
07:13:19|66191.7
07:13:20|66178.42
07:13:21|66178.42
07:13:22|66178.42
07:13:23|66199.03
07:13:24|66199.03
07:13:25|66199.17
07:13:26|66189.18
07:13:27|66189.29
07:13:28|66189.29
07:13:29|66181.76
07:13:30|66181.76
07:13:31|66160.63
07:13:32|66154.94
07:13:33|66150.5
07:13:34|66143.98
07:13:36|66149.45
07:13:36|66149.45
07:13:37|66157.11
07:13:38|66157.11
07:13:39|66157.11
07:13:40|66194.04
07:13:41|66194.04
07:13:42|66194.04
07:13:43|66194.04
07:13:44|66160.15
07:13:45|66163.29
07:13:47|66163.29
07:13:48|66189.3
07:13:49|66189.3
07:13:50|66189.3
07:13:51|66189.3
07:13:52|66189.3
07:13:53|66189.3
07:13:54|66189.3
07:13:55|66189.3
07:13:56|66189.3
07:13:57|66189.3
07:13:58|66189.3
07:13:59|66189.3
07:14:00|66163.41
07:14:02|66163.41
07:14:04|66163.41
07:14:04|66163.41
07:14:06|66163.41
07:14:07|66163.41
07:14:07|66163.41
07:14:09|66163.41
07:14:10|66123.86
07:14:11|66110.4
07:14:12|66104.62
07:14:13|66097.39
07:14:14|66097.39
07:14:15|66099.7
07:14:16|66093.56
07:14:17|66101.84
07:14:18|66101.84
07:14:19|66088.69
07:14:20|66088.69
07:14:21|66088.69
07:14:22|66088.69
07:14:23|66088.69
07:14:24|66093.24
07:14:25|66093.24
07:14:26|66097.51
07:14:27|66097.51
07:14:28|66097.51
07:14:29|66097.51
07:14:30|66097.51
07:14:31|66097.51
07:14:32|66125.75
07:14:33|66125.75
07:14:34|66125.75
07:14:35|66118.42
07:14:36|66118.42
07:14:37|66118.42
07:14:38|66118.42
07:14:39|66118.42
07:14:40|66118.42
07:14:41|66110.78
07:14:42|66107.44
07:14:43|66107.44
07:14:44|66105.4
07:14:45|66105.4
07:14:46|66105.4
07:14:47|66105.4
07:14:49|66116.53
07:14:49|66116.53
07:14:51|66127.21
07:14:51|66120.11
07:14:52|66118.44
07:14:53|66118.44
07:14:54|66116.93
07:14:55|66116.93
07:14:56|66110.72
07:14:57|66110.72
07:14:59|66110.72
07:15:00|66110.72
07:15:00|66102.89
07:15:03|66102.89
07:15:04|66102.89
07:15:05|66102.89
07:15:06|66102.89
07:15:07|66109.51
07:15:07|66109.51
07:15:09|66109.51
07:15:10|66109.51
07:15:11|66109.51
07:15:11|66109.51
07:15:13|66109.51
07:15:14|66109.51
07:15:15|66109.51
07:15:16|66109.51
07:15:17|66100.
07:15:17|66100.
07:15:19|66100.
07:15:20|66100.
07:15:20|66100.
07:15:22|66100.
07:15:23|66100.
07:15:24|66100.
07:15:25|66075.79
07:15:26|66075.79
07:15:27|66075.79
07:15:29|66092.1
07:15:30|66092.1
07:15:31|66068.36
07:15:32|66068.36
07:15:33|66068.36
07:15:34|66069.16
07:15:35|66069.16
07:15:36|66069.16
07:15:37|66076.21
07:15:38|66075.04
07:15:39|66074.57
07:15:40|66074.57
07:15:41|66074.57
07:15:42|66074.57
07:15:43|66074.57
07:15:44|66074.57
07:15:45|66074.57
07:15:46|66074.57
07:15:47|66055.1
07:15:48|66055.1
07:15:49|66055.09
07:15:50|66055.09
07:15:51|66055.09
07:15:52|66055.09
07:15:53|66055.09
07:15:54|66055.09
07:15:55|66055.09
07:15:56|66055.09
07:15:57|66055.09
07:15:58|66046.24
07:15:59|66046.24
07:16:00|66046.24
07:16:01|66046.24
07:16:03|66046.24
07:16:04|66042.45
07:16:05|66045.38
07:16:06|66045.38
07:16:07|66045.38
07:16:08|66045.38
07:16:09|66045.38
07:16:10|66045.38
07:16:11|66045.38
07:16:12|66045.38
07:16:13|66045.38
07:16:14|66045.38
07:16:15|66045.38
07:16:16|66045.38
07:16:17|66045.38
07:16:18|66045.38
07:16:19|66045.38
07:16:20|66045.38
07:16:21|66045.38
07:16:22|66045.38
07:16:23|66048.63
07:16:24|66048.63
07:16:25|66046.77
07:16:26|66046.77
07:16:27|66026.02
07:16:28|66026.02
07:16:29|66026.02
07:16:30|66026.02
07:16:31|66026.02
07:16:32|66026.02
07:16:33|66026.02
07:16:34|66025.
07:16:35|66025.
07:16:36|66025.
07:16:37|66025.
07:16:38|66030.27
07:16:39|66039.05
07:16:40|66025.29
07:16:41|66025.29
07:16:42|66025.29
07:16:43|66025.29
07:16:44|66025.57
07:16:45|66025.57
07:16:46|66025.57
07:16:47|66025.57
07:16:48|66041.34
07:16:49|66041.34
07:16:50|66041.34
07:16:51|66041.34
07:16:52|66041.34
07:16:53|66041.34
07:16:54|66034.41
07:16:55|66034.59
07:16:56|66019.65
07:16:57|66019.65
07:16:58|66019.65
07:16:59|66019.65
07:17:00|66019.65
07:17:01|66007.56
07:17:03|66007.56
07:17:04|66007.56
07:17:05|66007.56
07:17:06|66007.56
07:17:07|66012.45
07:17:09|66016.48
07:17:10|66013.14
07:17:11|66013.14
07:17:12|66013.14
07:17:13|66027.6
07:17:14|66027.6
07:17:15|66027.6
07:17:16|66027.6
07:17:18|66027.6
07:17:18|66041.19
07:17:20|66041.19
07:17:20|66040.46
07:17:22|66040.54
07:17:23|66021.85
07:17:24|66021.85
07:17:25|66021.85
07:17:25|66021.85
07:17:27|66021.85
07:17:28|66021.85
07:17:29|66021.85
07:17:30|66021.85
07:17:31|66021.85
07:17:32|66021.85
07:17:32|66021.85
07:17:33|66021.85
07:17:35|66022.53
07:17:35|66022.53
07:17:37|66022.53
07:17:38|66022.53
07:17:38|66034.8
07:17:40|66034.8
07:17:41|66034.8
07:17:42|66034.8
07:17:43|66033.63
07:17:44|66033.62
07:17:45|66033.62
07:17:46|66020.01
07:17:47|66020.01
07:17:48|66033.63
07:17:49|66033.63
07:17:50|66033.63
07:17:51|66033.63
07:17:52|66033.63
07:17:53|66054.69
07:17:54|66054.69
07:17:55|66054.69
07:17:56|66053.44
07:17:56|66037.04
07:17:58|66037.04
07:17:59|66037.04
07:17:59|66047.2
07:18:00|66048.45
07:18:02|66048.45
07:18:02|66048.45
07:18:05|66052.65
07:18:06|66055.58
07:18:06|66055.58
07:18:08|66055.58
07:18:09|66054.99
07:18:10|66054.99
07:18:11|66054.99
07:18:12|66054.99
07:18:13|66057.56
07:18:14|66057.56
07:18:15|66057.56
07:18:16|66046.4
07:18:17|66046.4
07:18:18|66046.4
07:18:19|66055.89
07:18:20|66055.89
07:18:21|66055.89
07:18:22|66058.34
07:18:23|66055.88
07:18:24|66055.88
07:18:25|66055.88
07:18:26|66055.88
07:18:27|66055.88
07:18:28|66055.88
07:18:29|66055.88
07:18:30|66056.98
07:18:31|66056.98
07:18:32|66056.98
07:18:33|66058.08
07:18:35|66058.09
07:18:36|66058.09
07:18:37|66058.09
07:18:38|66058.09
07:18:39|66058.09
07:18:40|66058.09
07:18:41|66058.09
07:18:42|66058.08
07:18:43|66058.08
07:18:44|66058.08
07:18:44|66058.08
07:18:46|66058.08
07:18:47|66058.08
07:18:48|66058.08
07:18:48|66055.88
07:18:49|66055.88
07:18:51|66055.88
07:18:52|66055.88
07:18:52|66055.88
07:18:54|66055.88
07:18:55|66055.88
07:18:56|66055.88
07:18:57|66055.88
07:18:58|66055.88
07:18:59|66055.88
07:19:00|66055.88
07:19:01|66055.88
07:19:02|66055.88
07:19:03|66060.2
07:19:03|66060.2
07:19:06|66061.32
07:19:07|66061.51
07:19:07|66061.51
07:19:10|66055.88
07:19:11|66055.88
07:19:12|66055.88
07:19:13|66055.88
07:19:14|66038.11
07:19:15|66038.11
07:19:16|66039.39
07:19:17|66039.39
07:19:18|66034.93
07:19:19|66044.23
07:19:20|66044.2
07:19:21|66046.75
07:19:22|66045.44
07:19:23|66029.99
07:19:24|66029.99
07:19:25|66029.99
07:19:26|66026.83
07:19:27|66026.83
07:19:28|66026.83
07:19:29|66026.83
07:19:30|66026.83
07:19:31|66026.83
07:19:32|66026.83
07:19:33|66026.83
07:19:34|66026.83
07:19:35|66031.47
07:19:36|66031.47
07:19:37|66026.25
07:19:38|66026.25
07:19:39|66026.25
07:19:40|66031.48
07:19:41|66031.48
07:19:42|66031.48
07:19:43|66031.48
07:19:44|66026.25
07:19:45|66031.7
07:19:46|66031.7
07:19:47|66031.7
07:19:48|66031.7
07:19:49|66031.7
07:19:50|66010.65
07:19:51|66010.65
07:19:52|66010.65
07:19:53|66010.65
07:19:54|65999.49
07:19:55|65999.49
07:19:56|65987.44
07:19:57|65987.44
07:19:58|65993.05
07:19:59|65993.05
07:20:00|65992.36
07:20:01|65992.36
07:20:02|66013.42
07:20:03|66013.42
07:20:04|66028.33
07:20:05|66028.33
07:20:07|66027.95
07:20:07|66027.95
07:20:09|66027.95
07:20:10|66012.46
07:20:11|66012.46
07:20:12|66012.46
07:20:13|66012.46
07:20:13|66015.67
07:20:15|66015.66
07:20:16|66015.66
07:20:17|66015.66
07:20:18|66015.66
07:20:18|66015.66
07:20:19|66015.66
07:20:21|66016.3
07:20:21|66016.3
07:20:23|66016.3
07:20:23|66005.29
07:20:24|66005.29
07:20:25|66005.29
07:20:26|66016.15
07:20:28|66016.15
07:20:29|66016.15
07:20:29|66016.15
07:20:31|66016.15
07:20:31|66016.15
07:20:33|66016.15
07:20:33|65997.88
07:20:34|65997.88
07:20:35|65996.48
07:20:36|65996.48
07:20:37|65996.48
07:20:38|65993.6
07:20:40|65993.6
07:20:41|65993.6
07:20:42|65993.6
07:20:43|65993.6
07:20:44|65993.6
07:20:45|65993.6
07:20:45|65993.6
07:20:46|65993.6
07:20:47|65993.6
07:20:48|66004.62
07:20:50|66004.62
07:20:50|66004.62
07:20:52|66004.62
07:20:52|66016.15
07:20:53|66016.15
07:20:54|66016.15
07:20:55|66016.15
07:20:56|66016.15
07:20:57|66016.15
07:20:58|66009.52
07:21:00|66009.52
07:21:01|66005.27
07:21:02|66005.27
07:21:03|66005.27
07:21:04|66007.05
07:21:06|66007.05
07:21:07|66007.05
07:21:09|66007.96
07:21:10|66008.99
07:21:10|66008.99
07:21:11|66024.88
07:21:12|66024.88
07:21:13|66024.88
07:21:14|66031.77
07:21:16|66031.77
07:21:18|66013.09
07:21:18|66014.98
07:21:19|66014.98
07:21:20|66031.8
07:21:22|66043.22
07:21:22|66043.23
07:21:23|66017.64
07:21:24|66017.64
07:21:25|66017.64
07:21:26|66017.64
07:21:27|66017.64
07:21:29|66017.64
07:21:29|66017.64
07:21:30|66016.57
07:21:31|66028.32
07:21:32|66028.32
07:21:33|66028.32
07:21:34|66028.32
07:21:35|66028.32
07:21:36|66031.
07:21:37|66031.
07:21:38|66031.
07:21:39|66031.
07:21:40|66031.
07:21:41|66031.
07:21:42|66024.87
07:21:43|66024.87
07:21:44|66025.
07:21:45|66025.
07:21:46|66025.
07:21:47|66025.
07:21:48|66025.
07:21:50|66025.
07:21:50|66009.58
07:21:51|66025.97
07:21:52|66031.59
07:21:53|66031.59
07:21:54|66031.59
07:21:55|66031.59
07:21:56|66031.59
07:21:57|66024.69
07:21:58|66024.69
07:21:59|66024.69
07:22:00|66024.69
07:22:01|66027.17
07:22:02|66027.17
07:22:03|66027.17
07:22:04|66027.17
07:22:06|66023.92
07:22:07|66023.92
07:22:08|66023.92
07:22:09|66023.92
07:22:10|66023.92
07:22:11|66023.92
07:22:12|66022.58
07:22:13|66022.58
07:22:15|66022.58
07:22:15|66022.58
07:22:17|66022.58
07:22:18|66022.58
07:22:19|66022.58
07:22:20|66022.58
07:22:20|66022.98
07:22:21|66022.98
07:22:23|66022.98
07:22:24|66024.04
07:22:25|66024.04
07:22:25|66024.04
07:22:26|66024.04
07:22:27|66024.04
07:22:28|66024.04
07:22:29|66024.04
07:22:31|66024.04
07:22:32|65991.79
07:22:33|65991.79
07:22:34|66038.86
07:22:34|66038.86
07:22:35|66038.86
07:22:37|66038.86
07:22:37|66038.86
07:22:38|66040.6
07:22:40|66040.6
07:22:40|66040.59
07:22:41|66036.71
07:22:42|66036.71
07:22:44|66036.71
07:22:45|66036.71
07:22:45|66036.71
07:22:46|66036.71
07:22:48|66039.18
07:22:48|66039.18
07:22:50|66039.18
07:22:50|66039.18
07:22:51|66039.18
07:22:53|66039.18
07:22:54|66039.18
07:22:55|66050.
07:22:56|66050.
07:22:57|66050.
07:22:58|66049.04
07:22:59|66049.04
07:23:00|66046.47
07:23:01|66048.76
07:23:02|66048.63
07:23:03|66048.63
07:23:04|66048.63
07:23:05|66048.63
07:23:07|66050.
07:23:07|66050.
07:23:09|66037.45
07:23:10|66037.45
07:23:11|66037.45
07:23:12|66017.46
07:23:13|66027.25
07:23:14|66027.25
07:23:15|66027.25
07:23:16|66027.25
07:23:17|66027.25
07:23:19|66014.91
07:23:19|66014.91
07:23:21|66012.44
07:23:21|66012.44
07:23:23|66012.44
07:23:24|66006.12
07:23:24|66006.12
07:23:26|66006.12
07:23:26|66006.3
07:23:28|66006.3
07:23:29|66006.3
07:23:30|66006.3
07:23:31|66006.3
07:23:31|66006.3
07:23:33|66006.3
07:23:33|66010.4
07:23:35|66010.4
07:23:36|66011.99
07:23:36|66011.99
07:23:38|66011.99
07:23:38|66008.58
07:23:39|66016.32
07:23:41|66016.32
07:23:41|66016.32
07:23:43|66004.7
07:23:43|66004.7
07:23:45|66004.7
07:23:45|66004.7
07:23:47|66004.7
07:23:48|66004.7
07:23:48|66004.7
07:23:49|66004.7
07:23:51|66004.7
07:23:52|66004.7
07:23:53|66004.7
07:23:54|66039.21
07:23:55|66039.03
07:23:56|66039.12
07:23:57|66039.12
07:23:58|66039.12
07:23:59|66039.12
07:24:00|66039.12
07:24:01|66042.27
07:24:02|66042.27
07:24:02|66042.27
07:24:04|66042.95
07:24:04|66042.95
07:24:06|66042.95
07:24:08|66042.95
07:24:09|66032.89
07:24:10|66032.89
07:24:11|66032.89
07:24:12|66043.06
07:24:13|66043.06
07:24:14|66043.06
07:24:15|66043.06
07:24:16|66043.06
07:24:18|66043.06
07:24:19|66043.06
07:24:20|66043.06
07:24:20|66043.06
07:24:22|66043.06
07:24:23|66043.06
07:24:24|66044.25
07:24:24|66044.25
07:24:26|66044.25
07:24:27|66044.25
07:24:28|66036.72
07:24:29|66034.9
07:24:29|66034.9
07:24:31|66034.9
07:24:31|66034.9
07:24:32|66034.9
07:24:34|66044.97
07:24:35|66049.99
07:24:36|66049.99
07:24:37|66049.99
07:24:38|66049.99
07:24:38|66039.9
07:24:40|66039.9
07:24:41|66039.9
07:24:42|66039.9
07:24:43|66039.9
07:24:44|66039.9
07:24:45|66039.53
07:24:45|66048.5
07:24:47|66048.5
07:24:48|66048.5
07:24:48|66048.5
07:24:50|66048.5
07:24:51|66048.5
07:24:52|66048.5
07:24:52|66048.5
07:24:54|66048.5
07:24:55|66047.77
07:24:55|66047.77
07:24:57|66047.77
07:24:57|66047.77
07:24:59|66047.77
07:25:00|66047.77
07:25:00|66047.77
07:25:02|66047.77
07:25:03|66047.77
07:25:04|66047.77
07:25:05|66047.77
07:25:06|66047.78
07:25:07|66049.5
07:25:09|66049.5
07:25:09|66049.26
07:25:10|66049.26
07:25:11|66047.79
07:25:13|66046.38
07:25:13|66046.35
07:25:15|66041.97
07:25:15|66041.23
07:25:16|66050.
07:25:17|66050.
07:25:18|66045.86
07:25:20|66051.53
07:25:21|66051.53
07:25:22|66055.49
07:25:23|66055.5
07:25:24|66055.49
07:25:24|66055.49
07:25:26|66055.49
07:25:27|66055.49
07:25:28|66055.49
07:25:29|66055.5
07:25:30|66055.5
07:25:31|66055.5
07:25:32|66055.5
07:25:32|66032.09
07:25:33|66032.09
07:25:35|66032.09
07:25:35|66054.55
07:25:37|66054.55
07:25:38|66054.55
07:25:39|66052.15
07:25:40|66052.15
07:25:41|66053.
07:25:42|66052.77
07:25:43|66052.77
07:25:44|66057.46
07:25:45|66056.79
07:25:46|66056.79
07:25:47|66046.3
07:25:48|66046.3
07:25:49|66046.3
07:25:50|66046.3
07:25:50|66041.13
07:25:52|66041.13
07:25:53|66041.13
07:25:53|66031.65
07:25:56|66027.2
07:25:56|66025.24
07:25:57|66025.24
07:25:58|66025.24
07:25:59|66025.24
07:26:00|66025.24
07:26:01|66026.16
07:26:02|66026.16
07:26:03|66024.33
07:26:04|66024.33
07:26:05|66024.33
07:26:06|66024.33
07:26:08|66010.36
07:26:10|66009.26
07:26:11|66002.17
07:26:12|66002.17
07:26:13|66002.17
07:26:14|66012.93
07:26:15|66012.93
07:26:16|66012.93
07:26:16|66012.93
07:26:18|66015.09
07:26:19|66008.24
07:26:20|66008.24
07:26:20|66008.24
07:26:22|66008.24
07:26:22|66008.24
07:26:24|66004.67
07:26:24|66004.67
07:26:25|66001.41
07:26:27|66001.41
07:26:27|66001.41
07:26:28|66003.47
07:26:29|66002.58
07:26:31|66001.44
07:26:31|66001.44
07:26:33|66001.44
07:26:33|66001.44
07:26:35|66001.44
07:26:35|65994.48
07:26:37|65994.48
07:26:38|65994.48
07:26:39|65996.23
07:26:40|65996.23
07:26:41|65996.23
07:26:42|65996.23
07:26:43|65996.23
07:26:44|65996.23
07:26:44|65996.23
07:26:46|65999.25
07:26:46|65994.05
07:26:47|65994.05
07:26:48|65994.05
07:26:49|65994.05
07:26:51|66000.42
07:26:51|65989.15
07:26:52|65989.15
07:26:53|65989.15
07:26:54|65993.98
07:26:55|65993.98
07:26:57|65992.87
07:26:57|65992.87
07:26:58|65992.87
07:26:59|65992.87
07:27:01|65992.87
07:27:02|65992.87
07:27:03|65992.87
07:27:04|65992.87
07:27:05|65992.87
07:27:06|65992.87
07:27:07|65992.87
07:27:08|65992.87
07:27:10|65988.22
07:27:10|65989.36
07:27:13|65993.18
07:27:14|66001.93
07:27:16|66001.93
07:27:17|66001.93
07:27:18|65995.39
07:27:19|65995.39
07:27:20|65995.39
07:27:21|65995.39
07:27:22|65994.13
07:27:23|65993.4
07:27:24|65993.4
07:27:25|65993.4
07:27:26|65993.11
07:27:27|65971.6
07:27:28|65971.6
07:27:29|65991.36
07:27:30|65991.36
07:27:31|65991.36
07:27:32|65991.36
07:27:33|65991.36
07:27:34|65991.36
07:27:35|65991.36
07:27:36|65991.36
07:27:37|65991.36
07:27:38|65991.36
07:27:39|65991.36
07:27:40|65991.36
07:27:41|65991.36
07:27:42|65979.1
07:27:43|65979.1
07:27:44|65979.1
07:27:45|65979.1
07:27:46|65979.1
07:27:47|65979.1
07:27:48|65979.1
07:27:49|65979.1
07:27:50|65979.1
07:27:51|65958.16
07:27:52|65958.16
07:27:53|65965.86
07:27:54|65965.86
07:27:55|65965.86
07:27:56|65965.86
07:27:57|65965.86
07:27:58|65965.86
07:27:59|65965.86
07:28:00|65965.86
07:28:01|65964.75
07:28:02|65964.75
07:28:03|65964.75
07:28:04|65964.75
07:28:05|65964.75
07:28:06|65964.75
07:28:07|65962.09
07:28:08|65962.09
07:28:10|65962.09
07:28:11|65962.09
07:28:12|65962.09
07:28:13|65948.74
07:28:14|65948.74
07:28:15|65948.74
07:28:16|65948.74
07:28:17|65942.21
07:28:19|65942.21
07:28:19|65942.21
07:28:20|65944.05
07:28:22|65940.8
07:28:23|65939.84
07:28:24|65935.79
07:28:25|65937.51
07:28:25|65937.51
07:28:27|65936.65
07:28:28|65938.63
07:28:28|65938.63
07:28:29|65938.64
07:28:31|65947.81
07:28:31|65947.81
07:28:33|65947.81
07:28:34|65947.81
07:28:35|65947.81
07:28:35|65942.36
07:28:36|65950.
07:28:37|65950.
07:28:38|65950.
07:28:40|65950.
07:28:40|65950.
07:28:41|65950.
07:28:43|65950.
07:28:43|65950.
07:28:45|65951.47
07:28:45|65952.96
07:28:47|65952.96
07:28:48|65952.96
07:28:48|65950.44
07:28:49|65950.44
07:28:51|65950.99
07:28:51|65950.99
07:28:52|65962.21
07:28:53|65962.21
07:28:54|65962.21
07:28:56|65962.21
07:28:57|65957.73
07:28:58|65957.73
07:28:58|65918.45
07:29:00|65918.45
07:29:01|65918.45
07:29:01|65918.45
07:29:02|65918.45
07:29:03|65943.82
07:29:05|65943.82
07:29:06|65943.82
07:29:06|65943.82
07:29:08|65943.82
07:29:10|65943.82
07:29:10|65951.69
07:29:12|65951.69
07:29:13|65942.74
07:29:15|65942.74
07:29:16|65942.74
07:29:17|65942.74
07:29:17|65942.74
07:29:18|65942.74
07:29:20|65942.74
07:29:21|65942.74
07:29:22|65942.74
07:29:22|65942.74
07:29:24|65938.96
07:29:25|65938.96
07:29:25|65946.63
07:29:26|65946.3
07:29:27|65942.12
07:29:29|65942.12
07:29:30|65948.37
07:29:31|65939.68
07:29:31|65939.68
07:29:32|65936.2
07:29:33|65936.2
07:29:34|65936.2
07:29:36|65934.66
07:29:36|65929.96
07:29:38|65925.99
07:29:39|65925.99
07:29:40|65925.99
07:29:40|65925.99
07:29:42|65925.99
07:29:42|65925.04
07:29:43|65925.04
07:29:44|65925.04
07:29:45|65925.04
07:29:46|65923.54
07:29:47|65923.54
07:29:48|65905.72
07:29:50|65905.25
07:29:51|65905.25
07:29:52|65905.25
07:29:52|65900.
07:29:54|65879.17
07:29:55|65879.88
07:29:55|65895.44
07:29:57|65895.44
07:29:57|65895.44
07:29:58|65895.44
07:30:00|65895.44
07:30:00|65895.44
07:30:01|65890.84
07:30:02|65890.84
07:30:03|65890.84
07:30:04|65890.84
07:30:05|65890.84
07:30:07|65890.84
07:30:08|65890.84
07:30:09|65890.84
07:30:10|65897.26
07:30:12|65897.26
07:30:12|65897.26
07:30:13|65897.26
07:30:14|65904.57
07:30:15|65910.16
07:30:16|65910.16
07:30:18|65910.16
07:30:18|65910.16
07:30:19|65910.16
07:30:20|65910.16
07:30:21|65945.52
07:30:22|65950.44
07:30:23|65948.95
07:30:24|65958.3
07:30:25|65958.3
07:30:26|65958.3
07:30:27|65958.3
07:30:28|65958.3
07:30:29|65954.72
07:30:30|65954.72
07:30:31|65955.
07:30:33|65955.
07:30:34|65955.
07:30:35|65955.
07:30:36|65955.
07:30:37|65925.97
07:30:38|65925.97
07:30:39|65917.69
07:30:40|65917.69
07:30:41|65913.56
07:30:42|65916.07
07:30:43|65916.07
07:30:44|65916.07
07:30:45|65916.07
07:30:46|65916.07
07:30:47|65916.07
07:30:48|65916.07
07:30:49|65916.07
07:30:50|65911.88
07:30:51|65911.88
07:30:52|65892.19
07:30:53|65892.19
07:30:54|65892.19
07:30:55|65892.19
07:30:56|65886.45
07:30:57|65886.45
07:30:58|65886.45
07:30:59|65886.45
07:31:00|65886.45
07:31:01|65872.64
07:31:02|65870.48
07:31:03|65870.48
07:31:04|65864.89
07:31:06|65859.48
07:31:06|65859.48
07:31:07|65862.46
07:31:09|65851.03
07:31:11|65851.03
07:31:12|65854.22
07:31:13|65817.91
07:31:14|65817.91
07:31:15|65817.91
07:31:16|65831.32
07:31:17|65831.32
07:31:18|65813.67
07:31:19|65810.28
07:31:20|65816.8
07:31:21|65816.8
07:31:22|65816.8
07:31:23|65816.8
07:31:24|65813.64
07:31:25|65813.64
07:31:26|65827.22
07:31:27|65827.22
07:31:28|65827.22
07:31:29|65818.67
07:31:30|65823.55
07:31:31|65823.55
07:31:32|65823.55
07:31:33|65833.34
07:31:34|65833.34
07:31:35|65833.34
07:31:36|65822.42
07:31:37|65822.42
07:31:38|65802.72
07:31:39|65802.72
07:31:40|65802.72
07:31:41|65802.72
07:31:42|65796.65
07:31:43|65804.29
07:31:44|65816.
07:31:45|65816.
07:31:46|65816.
07:31:47|65807.54
07:31:48|65807.54
07:31:49|65807.54
07:31:50|65807.54
07:31:51|65807.54
07:31:52|65789.54
07:31:53|65789.54
07:31:54|65789.54
07:31:55|65797.32
07:31:56|65791.67
07:31:57|65791.67
07:31:58|65809.99
07:31:59|65809.99
07:32:00|65806.9
07:32:01|65806.9
07:32:02|65784.11
07:32:03|65784.11
07:32:04|65787.36
07:32:05|65787.36
07:32:06|65787.36
07:32:07|65787.36
07:32:08|65787.36
07:32:09|65787.36
07:32:11|65787.36
07:32:11|65778.68
07:32:13|65778.68
07:32:14|65778.68
07:32:15|65770.02
07:32:17|65779.46
07:32:17|65775.97
07:32:18|65776.1
07:32:19|65776.1
07:32:20|65778.32
07:32:21|65778.32
07:32:22|65789.96
07:32:23|65774.59
07:32:24|65768.87
07:32:25|65768.87
07:32:26|65768.87
07:32:27|65773.03
07:32:28|65773.03
07:32:29|65769.1
07:32:30|65772.92
07:32:31|65775.35
07:32:32|65775.35
07:32:33|65775.35
07:32:34|65775.35
07:32:35|65752.91
07:32:37|65752.91
07:32:37|65752.91
07:32:38|65769.01
07:32:39|65769.01
07:32:40|65769.01
07:32:41|65769.01
07:32:42|65769.01
07:32:43|65771.9
07:32:44|65769.24
07:32:45|65769.24
07:32:46|65769.24
07:32:48|65769.24
07:32:49|65769.24
07:32:49|65769.24
07:32:51|65769.24
07:32:52|65769.24
07:32:53|65769.24
07:32:53|65769.24
07:32:55|65769.24
07:32:55|65769.24
07:32:57|65769.24
07:32:58|65769.24
07:32:59|65769.24
07:33:00|65769.24
07:33:02|65769.24
07:33:02|65769.24
07:33:03|65769.24
07:33:04|65769.24
07:33:05|65743.28
07:33:06|65743.28
07:33:07|65743.28
07:33:09|65743.28
07:33:11|65743.28
07:33:12|65740.36
07:33:13|65740.36
07:33:14|65740.36
07:33:16|65733.77
07:33:17|65728.72
07:33:18|65726.48
07:33:19|65727.56
07:33:21|65745.09
07:33:22|65746.78
07:33:22|65754.09
07:33:24|65750.34
07:33:25|65750.34
07:33:25|65750.34
07:33:27|65750.34
07:33:27|65750.34
07:33:29|65748.62
07:33:30|65748.62
07:33:31|65748.62
07:33:31|65748.62
07:33:32|65748.62
07:33:34|65748.62
07:33:35|65746.11
07:33:36|65746.11
07:33:37|65739.97
07:33:37|65739.97
07:33:38|65739.97
07:33:40|65728.86
07:33:40|65728.86
07:33:42|65723.49
07:33:43|65698.24
07:33:44|65703.39
07:33:45|65697.89
07:33:45|65697.89
07:33:46|65697.89
07:33:47|65690.39
07:33:49|65690.39
07:33:49|65701.8
07:33:50|65701.8
07:33:52|65697.89
07:33:52|65686.53
07:33:54|65671.58
07:33:55|65672.15
07:33:55|65678.77
07:33:57|65687.29
07:33:57|65688.75
07:33:58|65688.75
07:33:59|65688.75
07:34:01|65688.75
07:34:02|65688.75
07:34:02|65688.75
07:34:03|65688.75
07:34:04|65688.75
07:34:06|65684.49
07:34:06|65684.49
07:34:07|65684.49
07:34:09|65684.49
07:34:10|65676.3
07:34:11|65676.3
07:34:13|65676.3
07:34:14|65676.3
07:34:14|65676.3
07:34:16|65676.3
07:34:17|65676.3
07:34:18|65676.3
07:34:18|65676.3
07:34:20|65674.39
07:34:21|65674.39
07:34:22|65674.5
07:34:23|65662.54
07:34:24|65662.54
07:34:25|65662.54
07:34:26|65662.54
07:34:27|65662.54
07:34:28|65674.73
07:34:29|65674.73
07:34:30|65674.73
07:34:31|65664.36
07:34:32|65674.92
07:34:33|65687.44
07:34:34|65702.52
07:34:35|65702.52
07:34:36|65702.52
07:34:37|65702.52
07:34:38|65702.52
07:34:39|65759.3
07:34:40|65744.22
07:34:42|65744.22
07:34:43|65744.22
07:34:43|65744.22
07:34:45|65744.22
07:34:46|65744.22
07:34:47|65723.88
07:34:47|65664.76
07:34:49|65687.81
07:34:50|65687.81
07:34:50|65687.81
07:34:52|65687.81
07:34:52|65677.54
07:34:53|65686.97
07:34:54|65686.97
07:34:56|65686.97
07:34:57|65686.97
07:34:57|65686.97
07:34:59|65680.04
07:35:00|65680.04
07:35:01|65680.04
07:35:02|65680.04
07:35:03|65680.04
07:35:04|65680.04
07:35:05|65680.04
07:35:06|65680.04
07:35:07|65682.49
07:35:08|65682.41
07:35:09|65682.41
07:35:10|65682.35
07:35:12|65686.01
07:35:12|65686.01
07:35:14|65686.01
07:35:15|65686.01
07:35:16|65686.01
07:35:17|65686.01
07:35:18|65686.01
07:35:18|65686.01
07:35:20|65719.61
07:35:20|65719.61
07:35:21|65719.61
07:35:23|65719.61
07:35:24|65717.12
07:35:24|65717.12
07:35:25|65717.12
07:35:27|65717.12
07:35:28|65717.12
07:35:29|65717.12
07:35:30|65717.12
07:35:31|65757.13
07:35:32|65757.13
07:35:33|65753.21
07:35:34|65753.21
07:35:35|65745.78
07:35:36|65745.78
07:35:37|65745.78
07:35:38|65744.41
07:35:39|65744.41
07:35:40|65744.41
07:35:41|65744.41
07:35:42|65744.41
07:35:43|65744.41
07:35:45|65757.33
07:35:45|65757.33
07:35:47|65756.8
07:35:48|65756.8
07:35:50|65756.8
07:35:50|65756.8
07:35:51|65756.8
07:35:52|65756.8
07:35:54|65756.8
07:35:54|65753.26
07:35:55|65753.26
07:35:56|65753.26
07:35:57|65753.26
07:35:58|65753.26
07:35:59|65753.26
07:36:00|65753.26
07:36:01|65753.26
07:36:02|65753.7
07:36:03|65753.7
07:36:04|65753.7
07:36:05|65753.7
07:36:06|65753.7
07:36:07|65758.82
07:36:08|65758.82
07:36:09|65758.82
07:36:11|65758.82
07:36:13|65749.98
07:36:15|65757.59
07:36:15|65757.59
07:36:16|65757.59
07:36:18|65757.59
07:36:18|65758.11
07:36:20|65758.11
07:36:21|65758.11
07:36:22|65758.11
07:36:24|65753.43
07:36:24|65753.43
07:36:25|65753.43
07:36:26|65727.02
07:36:27|65727.02
07:36:29|65710.65
07:36:30|65710.65
07:36:31|65710.65
07:36:32|65710.65
07:36:32|65710.65
07:36:34|65710.65
07:36:35|65710.65
07:36:35|65710.65
07:36:38|65710.65
07:36:38|65710.65
07:36:39|65742.85
07:36:40|65770.8
07:36:41|65770.8
07:36:42|65770.8
07:36:43|65770.8
07:36:44|65770.8
07:36:45|65770.8
07:36:46|65770.8
07:36:47|65770.8
07:36:48|65770.8
07:36:49|65770.8
07:36:50|65770.8
07:36:51|65770.8
07:36:52|65770.8
07:36:53|65770.8
07:36:54|65770.8
07:36:55|65767.01
07:36:56|65767.01
07:36:57|65765.16
07:36:58|65765.16
07:36:59|65765.16
07:37:00|65778.03
07:37:01|65778.03
07:37:02|65778.03
07:37:03|65784.41
07:37:04|65809.18
07:37:05|65809.18
07:37:06|65813.05
07:37:07|65782.77
07:37:08|65781.44
07:37:09|65781.44
07:37:10|65783.43
07:37:12|65783.43
07:37:13|65783.43
07:37:15|65783.43
07:37:16|65783.43
07:37:16|65783.43
07:37:18|65779.28
07:37:19|65779.28
07:37:19|65779.28
07:37:20|65779.28
07:37:22|65770.64
07:37:23|65770.64
07:37:23|65758.49
07:37:25|65758.49
07:37:26|65758.49
07:37:27|65758.49
07:37:27|65758.49
07:37:29|65758.49
07:37:30|65758.49
07:37:31|65748.16
07:37:32|65748.16
07:37:33|65748.16
07:37:34|65708.51
07:37:35|65708.76
07:37:36|65708.14
07:37:37|65708.14
07:37:38|65708.94
07:37:39|65713.27
07:37:40|65713.27
07:37:41|65713.27
07:37:42|65728.11
07:37:43|65728.11
07:37:44|65728.11
07:37:45|65692.41
07:37:46|65692.41
07:37:47|65692.41
07:37:48|65686.59
07:37:49|65686.59
07:37:50|65696.94
07:37:51|65696.29
07:37:52|65694.53
07:37:53|65694.53
07:37:54|65712.24
07:37:55|65712.24
07:37:56|65712.24
07:37:57|65712.24
07:37:58|65712.24
07:37:59|65712.24
07:38:00|65712.24
07:38:01|65712.24
07:38:02|65718.48
07:38:03|65718.48
07:38:04|65718.48
07:38:05|65718.48
07:38:06|65680.85
07:38:07|65680.85
07:38:08|65680.85
07:38:09|65680.85
07:38:10|65695.84
07:38:12|65704.1
07:38:14|65696.2
07:38:16|65705.81
07:38:16|65705.81
07:38:17|65705.81
07:38:18|65705.5
07:38:20|65705.5
07:38:20|65705.5
07:38:21|65705.5
07:38:22|65740.01
07:38:23|65735.55
07:38:24|65735.55
07:38:25|65735.55
07:38:26|65735.55
07:38:28|65735.55
07:38:28|65735.55
07:38:29|65708.72
07:38:30|65708.72
07:38:31|65708.72
07:38:32|65707.78
07:38:33|65707.78
07:38:34|65707.78
07:38:35|65707.78
07:38:36|65707.78
07:38:37|65707.78
07:38:38|65707.78
07:38:39|65707.78
07:38:40|65707.78
07:38:41|65707.78
07:38:42|65671.57
07:38:43|65671.57
07:38:44|65671.57
07:38:45|65675.78
07:38:47|65675.78
07:38:47|65675.78
07:38:48|65675.78
07:38:49|65675.78
07:38:50|65675.78
07:38:51|65675.78
07:38:52|65675.78
07:38:53|65668.49
07:38:54|65676.51
07:38:55|65676.51
07:38:56|65676.51
07:38:57|65676.51
07:38:58|65676.51
07:38:59|65676.51
07:39:00|65676.51
07:39:01|65668.45
07:39:02|65668.45
07:39:03|65668.45
07:39:04|65668.45
07:39:05|65668.45
07:39:06|65668.45
07:39:07|65688.2
07:39:09|65677.97
07:39:10|65677.97
07:39:11|65677.97
07:39:11|65661.88
07:39:14|65674.39
07:39:15|65674.39
07:39:17|65674.39
07:39:18|65674.39
07:39:20|65666.08
07:39:21|65661.85
07:39:21|65661.85
07:39:22|65662.42
07:39:24|65662.44
07:39:25|65662.44
07:39:26|65677.33
07:39:27|65677.33
07:39:28|65681.77
07:39:29|65681.77
07:39:30|65681.77
07:39:31|65681.77
07:39:32|65681.77
07:39:33|65681.77
07:39:34|65692.81
07:39:35|65704.08
07:39:36|65704.08
07:39:37|65704.08
07:39:38|65704.08
07:39:39|65704.08
07:39:40|65688.46
07:39:41|65688.46
07:39:42|65688.46
07:39:43|65697.96
07:39:44|65697.96
07:39:45|65699.96
07:39:46|65699.87
07:39:47|65688.48
07:39:48|65688.48
07:39:49|65688.48
07:39:50|65693.6
07:39:51|65688.72
07:39:52|65661.88
07:39:53|65683.46
07:39:54|65690.72
07:39:55|65702.05
07:39:56|65712.61
07:39:57|65712.61
07:39:58|65703.59
07:39:59|65726.09
07:40:00|65726.09
07:40:01|65717.3
07:40:02|65717.3
07:40:03|65725.68
07:40:04|65725.08
07:40:06|65725.08
07:40:07|65719.1
07:40:07|65719.1
07:40:08|65725.46
07:40:09|65739.17
07:40:10|65739.17
07:40:11|65739.17
07:40:12|65746.26
07:40:14|65746.26
07:40:16|65742.42
07:40:17|65742.42
07:40:18|65742.42
07:40:20|65745.48
07:40:20|65745.48
07:40:21|65745.48
07:40:22|65745.48
07:40:23|65748.61
07:40:24|65749.04
07:40:25|65749.04
07:40:26|65737.38
07:40:28|65744.84
07:40:29|65744.84
07:40:30|65744.84
07:40:31|65744.84
07:40:32|65744.84
07:40:33|65744.84
07:40:34|65744.84
07:40:35|65744.84
07:40:36|65749.49
07:40:37|65754.78
07:40:38|65749.47
07:40:39|65745.91
07:40:40|65745.91
07:40:41|65747.17
07:40:42|65747.17
07:40:43|65753.76
07:40:44|65733.92
07:40:45|65740.49
07:40:46|65740.49
07:40:47|65745.3
07:40:48|65740.49
07:40:49|65736.98
07:40:50|65735.09
07:40:51|65735.09
07:40:52|65735.94
07:40:53|65738.33
07:40:54|65733.43
07:40:55|65733.43
07:40:56|65731.42
07:40:57|65731.42
07:40:58|65711.69
07:40:59|65716.55
07:41:00|65716.55
07:41:01|65716.55
07:41:02|65717.87
07:41:03|65714.18
07:41:04|65714.18
07:41:05|65714.18
07:41:06|65714.18
07:41:07|65714.18
07:41:08|65714.18
07:41:09|65714.18
07:41:10|65714.18
07:41:11|65714.18
07:41:12|65714.18
07:41:14|65714.18
07:41:15|65720.13
07:41:16|65720.13
07:41:17|65728.52
07:41:18|65728.52
07:41:19|65728.52
07:41:20|65715.08
07:41:21|65715.08
07:41:22|65715.08
07:41:23|65715.08
07:41:24|65709.72
07:41:26|65684.33
07:41:27|65684.33
07:41:28|65684.33
07:41:29|65684.33
07:41:30|65684.33
07:41:31|65684.33
07:41:32|65693.66
07:41:33|65693.66
07:41:34|65693.66
07:41:36|65693.66
07:41:36|65722.64
07:41:37|65726.33
07:41:39|65726.33
07:41:40|65726.33
07:41:40|65726.33
07:41:41|65726.33
07:41:43|65726.33
07:41:43|65726.33
07:41:45|65726.33
07:41:46|65726.33
07:41:47|65726.33
07:41:48|65726.33
07:41:49|65726.33
07:41:50|65726.33
07:41:51|65726.33
07:41:52|65691.76
07:41:53|65691.76
07:41:54|65691.76
07:41:56|65699.94
07:41:56|65699.94
07:41:57|65699.97
07:41:58|65685.53
07:41:59|65685.53
07:42:00|65706.34
07:42:02|65706.34
07:42:03|65706.34
07:42:04|65706.34
07:42:04|65706.34
07:42:06|65706.34
07:42:07|65704.28
07:42:08|65701.35
07:42:09|65701.56
07:42:10|65696.8
07:42:11|65685.14
07:42:12|65685.14
07:42:13|65685.94
07:42:15|65691.41
07:42:15|65691.41
07:42:16|65706.17
07:42:18|65715.93
07:42:19|65726.32
07:42:20|65726.32
07:42:21|65726.32
07:42:22|65726.32
07:42:23|65726.33
07:42:24|65726.33
07:42:25|65726.33
07:42:26|65726.33
07:42:27|65738.43
07:42:28|65750.89
07:42:29|65756.12
07:42:30|65756.12
07:42:31|65756.12
07:42:32|65756.12
07:42:33|65762.86
07:42:34|65759.95
07:42:35|65759.95
07:42:36|65769.21
07:42:37|65769.21
07:42:38|65766.38
07:42:39|65763.46
07:42:40|65763.46
07:42:41|65767.7
07:42:42|65767.7
07:42:43|65767.7
07:42:44|65767.7
07:42:45|65771.48
07:42:46|65771.48
07:42:47|65763.19
07:42:48|65763.19
07:42:49|65783.27
07:42:50|65794.37
07:42:51|65794.37
07:42:52|65797.8
07:42:53|65797.8
07:42:54|65797.8
07:42:55|65793.68
07:42:56|65793.68
07:42:57|65793.68
07:42:58|65793.68
07:42:59|65793.68
07:43:00|65793.68
07:43:01|65764.52
07:43:02|65764.52
07:43:03|65755.29
07:43:04|65755.29
07:43:05|65755.29
07:43:06|65752.71
07:43:07|65752.71
07:43:08|65752.71
07:43:09|65752.71
07:43:10|65752.71
07:43:11|65761.35
07:43:12|65761.35
07:43:13|65761.35
07:43:15|65761.35
07:43:16|65761.35
07:43:17|65761.35
07:43:18|65754.75
07:43:19|65754.75
07:43:20|65754.75
07:43:21|65754.75
07:43:22|65754.75
07:43:23|65751.38
07:43:25|65751.38
07:43:26|65754.73
07:43:26|65754.73
07:43:28|65754.73
07:43:29|65754.73
07:43:29|65752.83
07:43:30|65754.01
07:43:32|65734.7
07:43:33|65742.4
07:43:34|65742.4
07:43:34|65742.4
07:43:37|65742.4
07:43:37|65742.4
07:43:38|65742.4
07:43:39|65742.4
07:43:40|65742.4
07:43:41|65742.4
07:43:42|65742.4
07:43:44|65742.4
07:43:44|65741.96
07:43:45|65741.96
07:43:46|65741.96
07:43:47|65738.24
07:43:48|65738.24
07:43:49|65736.28
07:43:50|65723.17
07:43:51|65721.34
07:43:53|65721.34
07:43:54|65721.34
07:43:55|65721.34
07:43:56|65721.34
07:43:57|65714.53
07:43:57|65704.24
07:43:59|65704.24
07:43:59|65704.24
07:44:01|65710.22
07:44:02|65710.22
07:44:03|65710.22
07:44:04|65710.22
07:44:05|65710.22
07:44:06|65710.22
07:44:06|65710.22
07:44:08|65710.22
07:44:09|65710.22
07:44:10|65710.22
07:44:11|65705.75
07:44:12|65705.75
07:44:13|65705.75
07:44:13|65705.75
07:44:14|65705.75
07:44:17|65705.75
07:44:18|65729.8
07:44:20|65729.8
07:44:20|65723.81
07:44:22|65723.81
07:44:23|65728.58
07:44:24|65730.76
07:44:24|65730.76
07:44:26|65730.76
07:44:26|65733.04
07:44:28|65733.04
07:44:28|65733.04
07:44:30|65748.61
07:44:30|65748.61
07:44:32|65748.61
07:44:33|65748.61
07:44:34|65748.61
07:44:35|65748.61
07:44:36|65748.46
07:44:36|65748.45
07:44:38|65748.45
07:44:39|65736.18
07:44:40|65731.27
07:44:41|65731.27
07:44:41|65731.27
07:44:43|65731.27
07:44:44|65731.27
07:44:45|65731.27
07:44:45|65723.55
07:44:47|65723.55
07:44:48|65723.55
07:44:48|65723.55
07:44:50|65723.55
07:44:51|65723.55
07:44:52|65723.55
07:44:53|65723.55
07:44:54|65750.45
07:44:55|65750.45
07:44:56|65750.45
07:44:57|65750.45
07:44:58|65750.45
07:44:59|65754.13
07:45:00|65754.75
07:45:01|65754.75
07:45:02|65776.08
07:45:03|65776.08
07:45:04|65792.56
07:45:04|65792.56
07:45:06|65792.56
07:45:07|65793.32
07:45:08|65786.74
07:45:08|65791.03
07:45:10|65791.03
07:45:11|65791.03
07:45:11|65791.03
07:45:13|65791.03
07:45:14|65791.03
07:45:15|65791.03
07:45:16|65791.03
07:45:18|65791.03
07:45:18|65791.03
07:45:20|65791.03
07:45:21|65791.03
07:45:22|65793.71
07:45:23|65797.71
07:45:24|65797.71
07:45:25|65797.71
07:45:26|65797.71
07:45:27|65802.48
07:45:28|65792.01
07:45:29|65792.01
07:45:30|65779.9
07:45:31|65779.9
07:45:32|65779.9
07:45:33|65787.61
07:45:34|65787.61
07:45:35|65787.61
07:45:36|65787.61
07:45:37|65787.61
07:45:38|65797.71
07:45:39|65799.35
07:45:40|65813.5
07:45:41|65813.5
07:45:42|65813.5
07:45:43|65813.5
07:45:45|65813.5
07:45:45|65813.5
07:45:47|65816.38
07:45:47|65816.39
07:45:48|65816.39
07:45:50|65805.57
07:45:51|65798.61
07:45:52|65798.61
07:45:53|65788.56
07:45:53|65788.56
07:45:54|65788.56
07:45:56|65788.56
07:45:56|65777.32
07:45:58|65777.32
07:45:59|65777.32
07:46:00|65763.32
07:46:00|65763.32
07:46:01|65754.63
07:46:02|65749.18
07:46:03|65749.18
07:46:04|65747.42
07:46:05|65747.42
07:46:07|65747.42
07:46:07|65747.42
07:46:08|65747.42
07:46:09|65747.42
07:46:11|65747.42
07:46:11|65747.42
07:46:12|65747.42
07:46:13|65771.56
07:46:14|65755.6
07:46:16|65755.6
07:46:16|65755.6
07:46:18|65755.6
07:46:20|65755.6
07:46:21|65755.6
07:46:22|65755.6
07:46:24|65755.87
07:46:24|65755.87
07:46:26|65755.87
07:46:27|65755.87
07:46:28|65755.87
07:46:29|65755.87
07:46:30|65755.87
07:46:31|65755.87
07:46:32|65755.87
07:46:33|65755.87
07:46:34|65755.87
07:46:35|65755.87
07:46:36|65795.74
07:46:37|65795.74
07:46:38|65795.74
07:46:39|65795.74
07:46:40|65795.74
07:46:41|65795.74
07:46:42|65795.74
07:46:43|65796.25
07:46:44|65796.25
07:46:45|65806.88
07:46:46|65806.88
07:46:47|65806.88
07:46:48|65806.88
07:46:49|65806.88
07:46:50|65806.88
07:46:51|65802.91
07:46:52|65802.91
07:46:53|65802.17
07:46:54|65802.17
07:46:55|65802.17
07:46:56|65802.17
07:46:57|65802.17
07:46:58|65802.17
07:46:59|65784.55
07:47:00|65784.55
07:47:01|65784.55
07:47:03|65784.55
07:47:03|65784.55
07:47:04|65784.55
07:47:06|65784.55
07:47:07|65784.55
07:47:08|65784.55
07:47:09|65802.73
07:47:10|65802.73
07:47:10|65802.73
07:47:12|65802.73
07:47:13|65788.19
07:47:14|65779.48
07:47:15|65779.48
07:47:16|65779.48
07:47:16|65779.48
07:47:18|65779.48
07:47:20|65779.48
07:47:21|65779.48
07:47:22|65779.48
07:47:23|65770.72
07:47:24|65770.72
07:47:25|65770.72
07:47:26|65770.72
07:47:27|65770.72
07:47:28|65770.72
07:47:29|65770.72
07:47:31|65770.72
07:47:31|65770.72
07:47:33|65770.72
07:47:34|65770.72
07:47:35|65770.72
07:47:35|65770.72
07:47:37|65770.72
07:47:38|65770.72
07:47:38|65771.99
07:47:39|65771.99
07:47:40|65771.99
07:47:42|65771.99
07:47:42|65771.99
07:47:43|65771.99
07:47:45|65771.99
07:47:45|65771.99
07:47:47|65771.99
07:47:48|65771.99
07:47:49|65771.99
07:47:50|65771.99
07:47:51|65771.99
07:47:52|65771.99
07:47:52|65772.97
07:47:54|65783.08
07:47:55|65783.08
07:47:55|65783.08
07:47:57|65783.08
07:47:58|65783.08
07:48:00|65783.1
07:48:00|65790.63
07:48:01|65790.63
07:48:03|65790.63
07:48:03|65790.63
07:48:05|65790.63
07:48:05|65790.63
07:48:07|65790.63
07:48:08|65790.63
07:48:09|65790.63
07:48:09|65790.63
07:48:10|65790.63
07:48:11|65790.63
07:48:12|65790.63
07:48:13|65790.63
07:48:14|65790.63
07:48:15|65790.63
07:48:17|65790.63
07:48:17|65790.63
07:48:19|65790.63
07:48:20|65790.63
07:48:22|65790.63
07:48:23|65788.36
07:48:24|65788.36
07:48:25|65788.36
07:48:26|65788.36
07:48:27|65788.36
07:48:28|65788.36
07:48:29|65788.36
07:48:30|65788.36
07:48:31|65788.36
07:48:32|65788.36
07:48:33|65788.36
07:48:34|65788.36
07:48:35|65788.36
07:48:36|65784.53
07:48:37|65784.53
07:48:39|65784.53
07:48:40|65784.53
07:48:40|65781.54
07:48:41|65781.54
07:48:43|65781.54
07:48:44|65781.54
07:48:45|65781.54
07:48:46|65781.54
07:48:47|65781.54
07:48:48|65781.54
07:48:49|65781.54
07:48:50|65781.54
07:48:51|65785.28
07:48:52|65785.28
07:48:53|65785.28
07:48:54|65793.06
07:48:56|65793.06
07:48:56|65793.06
07:48:58|65793.06
07:48:59|65793.06
07:49:00|65793.06
07:49:01|65793.06
07:49:02|65793.06
07:49:03|65793.06
07:49:04|65793.06
07:49:05|65793.06
07:49:05|65793.06
07:49:06|65793.06
07:49:07|65793.06
07:49:09|65793.06
07:49:09|65793.06
07:49:11|65793.06
07:49:12|65793.06
07:49:12|65793.06
07:49:14|65793.06
07:49:15|65793.06
07:49:15|65793.06
07:49:17|65793.06
07:49:18|65793.06
07:49:19|65793.06
07:49:20|65793.06
07:49:22|65874.31
07:49:22|65874.31
07:49:24|65874.02
07:49:25|65874.02
07:49:26|65882.93
07:49:27|65882.93
07:49:28|65882.93
07:49:29|65876.85
07:49:30|65876.85
07:49:31|65871.95
07:49:32|65871.95
07:49:33|65871.95
07:49:34|65871.95
07:49:35|65855.65
07:49:36|65855.65
07:49:37|65855.65
07:49:38|65855.65
07:49:39|65851.7
07:49:41|65851.7
07:49:42|65869.27
07:49:43|65869.27
07:49:44|65869.27
07:49:45|65869.27
07:49:46|65869.27
07:49:47|65869.27
07:49:48|65869.27
07:49:49|65869.27
07:49:50|65869.27
07:49:51|65869.27
07:49:52|65869.27
07:49:53|65869.27
07:49:54|65869.27
07:49:55|65869.27
07:49:56|65869.27
07:49:57|65869.27
07:49:58|65869.27
07:49:59|65871.6
07:50:00|65871.6
07:50:01|65871.6
07:50:02|65871.6
07:50:03|65855.08
07:50:04|65855.08
07:50:05|65855.08
07:50:06|65855.08
07:50:07|65855.08
07:50:08|65855.08
07:50:09|65855.08
07:50:10|65855.08
07:50:11|65855.08
07:50:12|65855.08
07:50:13|65855.08
07:50:14|65855.08
07:50:15|65874.08
07:50:16|65874.08
07:50:17|65874.08
07:50:18|65874.07
07:50:19|65873.31
07:50:20|65873.31
07:50:22|65873.31
07:50:23|65877.56
07:50:24|65877.56
07:50:25|65877.56
07:50:26|65877.56
07:50:27|65877.56
07:50:28|65877.56
07:50:29|65877.56
07:50:30|65877.56
07:50:31|65877.56
07:50:32|65883.83
07:50:33|65883.83
07:50:34|65883.83
07:50:35|65888.77
07:50:37|65888.77
07:50:38|65888.77
07:50:38|65888.77
07:50:39|65888.77
07:50:40|65888.77
07:50:41|65891.16
07:50:42|65891.16
07:50:44|65891.16
07:50:44|65891.16
07:50:46|65891.16
07:50:46|65891.16
07:50:47|65891.16
07:50:49|65891.16
07:50:50|65899.07
07:50:51|65896.58
07:50:52|65896.58
07:50:53|65896.58
07:50:54|65896.58
07:50:56|65896.58
07:50:57|65896.58
07:50:57|65896.58
07:50:59|65896.58
07:51:00|65896.58
07:51:01|65896.58
07:51:02|65896.58
07:51:03|65896.58
07:51:04|65899.73
07:51:05|65888.77
07:51:06|65888.77
07:51:07|65888.77
07:51:08|65888.77
07:51:09|65888.77
07:51:10|65888.77
07:51:11|65888.77
07:51:12|65888.77
07:51:13|65888.77
07:51:14|65888.77
07:51:15|65888.77
07:51:16|65893.53
07:51:17|65893.53
07:51:18|65893.53
07:51:19|65900.
07:51:21|65902.34
07:51:21|65902.34
07:51:22|65902.34
07:51:25|65905.74
07:51:25|65905.74
07:51:26|65905.74
07:51:27|65905.74
07:51:28|65905.74
07:51:29|65905.74
07:51:30|65904.16
07:51:31|65903.86
07:51:32|65903.86
07:51:33|65903.86
07:51:34|65903.86
07:51:35|65903.86
07:51:36|65903.86
07:51:37|65903.26
07:51:38|65903.26
07:51:39|65903.26
07:51:40|65903.26
07:51:42|65903.26
07:51:43|65911.01
07:51:44|65892.92
07:51:45|65892.92
07:51:45|65896.84
07:51:47|65896.84
07:51:48|65896.84
07:51:49|65896.84
07:51:50|65896.84
07:51:51|65896.84
07:51:52|65896.84
07:51:53|65896.84
07:51:54|65896.84
07:51:55|65896.84
07:51:56|65896.84
07:51:57|65896.84
07:51:58|65896.84
07:51:59|65896.84
07:52:00|65896.84
07:52:01|65896.84
07:52:02|65903.81
07:52:03|65903.81
07:52:05|65903.81
07:52:05|65903.81
07:52:06|65903.81
07:52:07|65903.81
07:52:09|65903.81
07:52:10|65903.81
07:52:10|65903.81
07:52:11|65889.8
07:52:12|65889.8
07:52:14|65889.8
07:52:14|65889.8
07:52:15|65889.8
07:52:17|65875.16
07:52:18|65875.16
07:52:19|65875.16
07:52:19|65901.83
07:52:22|65892.21
07:52:23|65893.18
07:52:25|65886.28
07:52:25|65886.28
07:52:27|65886.28
07:52:29|65886.28
07:52:29|65886.28
07:52:30|65886.28
07:52:32|65886.28
07:52:32|65886.28
07:52:33|65886.28
07:52:35|65905.28
07:52:35|65905.28
07:52:36|65905.28
07:52:38|65905.28
07:52:40|65905.29
07:52:40|65905.29
07:52:41|65905.29
07:52:42|65905.29
07:52:43|65905.29
07:52:44|65905.29
07:52:45|65905.29
07:52:46|65905.29
07:52:47|65905.29
07:52:48|65905.29
07:52:49|65905.29
07:52:50|65905.29
07:52:52|65882.
07:52:53|65893.75
07:52:54|65893.75
07:52:55|65893.75
07:52:55|65891.23
07:52:57|65891.23
07:52:57|65873.92
07:52:59|65873.92
07:53:00|65873.92
07:53:01|65873.92
07:53:03|65873.92
07:53:03|65873.92
07:53:04|65873.92
07:53:05|65873.92
07:53:07|65873.92
07:53:08|65873.92
07:53:09|65873.92
07:53:10|65873.92
07:53:11|65873.92
07:53:12|65873.92
07:53:13|65873.92
07:53:14|65873.92
07:53:15|65873.92
07:53:16|65873.92
07:53:17|65873.92
07:53:18|65873.92
07:53:19|65873.92
07:53:20|65873.92
07:53:21|65853.84
07:53:23|65849.04
07:53:24|65866.54
07:53:25|65866.54
07:53:27|65866.54
07:53:27|65866.54
07:53:30|65866.54
07:53:30|65866.54
07:53:31|65866.54
07:53:33|65866.54
07:53:34|65866.54
07:53:34|65866.54
07:53:36|65866.54
07:53:37|65866.54
07:53:38|65866.54
07:53:39|65866.54
07:53:40|65866.54
07:53:41|65866.54
07:53:42|65866.54
07:53:43|65866.54
07:53:44|65866.54
07:53:45|65866.54
07:53:45|65866.54
07:53:47|65866.54
07:53:48|65879.37
07:53:49|65879.37
07:53:50|65879.37
07:53:51|65879.37
07:53:53|65879.37
07:53:53|65879.37
07:53:54|65879.37
07:53:55|65879.37
07:53:56|65879.37
07:53:58|65886.63
07:53:58|65886.63
07:53:59|65886.63
07:54:00|65886.63
07:54:01|65886.63
07:54:02|65886.63
07:54:03|65886.63
07:54:04|65886.63
07:54:05|65886.63
07:54:06|65886.63
07:54:07|65886.63
07:54:09|65886.63
07:54:10|65886.63
07:54:11|65881.87
07:54:12|65881.87
07:54:14|65896.75
07:54:15|65896.75
07:54:15|65896.75
07:54:17|65896.75
07:54:18|65896.75
07:54:19|65902.55
07:54:21|65902.55
07:54:21|65902.55
07:54:23|65902.55
07:54:23|65893.94
07:54:25|65893.94
07:54:25|65893.94
07:54:26|65893.94
07:54:28|65913.05
07:54:29|65913.05
07:54:30|65913.05
07:54:31|65913.05
07:54:33|65913.05
07:54:34|65913.05
07:54:35|65913.05
07:54:36|65913.05
07:54:37|65913.05
07:54:38|65913.05
07:54:39|65913.05
07:54:40|65926.84
07:54:41|65926.84
07:54:42|65926.84
07:54:44|65926.84
07:54:45|65926.57
07:54:46|65926.57
07:54:47|65926.57
07:54:48|65926.57
07:54:49|65926.57
07:54:50|65926.57
07:54:51|65926.57
07:54:52|65926.57
07:54:53|65926.57
07:54:54|65926.57
07:54:55|65926.57
07:54:56|65926.57
07:54:57|65926.57
07:54:58|65890.54
07:54:59|65890.54
07:55:00|65890.54
07:55:01|65890.54
07:55:02|65890.54
07:55:03|65890.54
07:55:04|65890.54
07:55:06|65890.54
07:55:07|65890.54
07:55:08|65891.5
07:55:08|65891.5
07:55:10|65891.5
07:55:11|65891.5
07:55:12|65891.5
07:55:13|65891.5
07:55:14|65891.5
07:55:15|65908.15
07:55:17|65908.15
07:55:17|65908.15
07:55:18|65908.15
07:55:19|65908.15
07:55:20|65908.15
07:55:21|65908.15
07:55:22|65908.15
07:55:23|65929.88
07:55:25|65929.88
07:55:26|65929.88
07:55:27|65933.82
07:55:28|65925.72
07:55:28|65904.86
07:55:30|65904.86
07:55:31|65904.86
07:55:33|65904.86
07:55:34|65910.69
07:55:35|65910.69
07:55:35|65934.42
07:55:37|65934.42
07:55:37|65934.42
07:55:38|65934.42
07:55:40|65934.42
07:55:41|65934.42
07:55:41|65934.42
07:55:43|65934.42
07:55:43|65932.25
07:55:45|65932.25
07:55:46|65932.25
07:55:46|65943.5
07:55:48|65943.5
07:55:48|65943.5
07:55:50|65943.5
07:55:51|65943.5
07:55:51|65943.5
07:55:52|65943.5
07:55:53|65943.5
07:55:54|65945.1
07:55:55|65945.1
07:55:56|65915.21
07:55:57|65912.38
07:55:58|65918.54
07:55:59|65918.54
07:56:00|65918.54
07:56:02|65918.54
07:56:02|65918.54
07:56:03|65918.54
07:56:04|65939.65
07:56:06|65939.65
07:56:07|65939.65
07:56:08|65939.65
07:56:09|65939.65
07:56:09|65909.18
07:56:11|65909.18
07:56:11|65909.18
07:56:13|65903.48
07:56:14|65903.48
07:56:15|65909.3
07:56:16|65909.3
07:56:17|65909.3
07:56:18|65909.3
07:56:19|65909.3
07:56:20|65909.3
07:56:21|65911.3
07:56:22|65911.3
07:56:23|65895.5
07:56:24|65895.5
07:56:25|65895.5
07:56:26|65895.5
07:56:27|65895.5
07:56:28|65906.39
07:56:29|65906.39
07:56:30|65897.91
07:56:31|65930.69
07:56:32|65949.97
07:56:33|65949.97
07:56:34|65949.97
07:56:35|65970.91
07:56:36|65968.71
07:56:37|65961.81
07:56:38|65989.67
07:56:39|65989.67
07:56:40|65975.63
07:56:41|65975.63
07:56:42|65975.63
07:56:43|65976.69
07:56:44|65976.69
07:56:45|65976.69
07:56:46|65976.69
07:56:47|65972.05
07:56:48|65972.05
07:56:49|65965.03
07:56:50|65965.03
07:56:51|65972.27
07:56:52|65974.2
07:56:53|65962.77
07:56:54|65962.77
07:56:55|65968.11
07:56:56|65968.11
07:56:58|65964.33
07:56:58|65964.33
07:56:59|65964.33
07:57:00|65971.91
07:57:02|65971.91
07:57:02|65971.91
07:57:05|65973.32
07:57:05|65973.32
07:57:07|65970.64
07:57:08|65970.64
07:57:09|65970.64
07:57:10|65970.64
07:57:10|65970.64
07:57:12|65970.64
07:57:13|65967.16
07:57:14|65964.79
07:57:15|65964.79
07:57:16|65964.79
07:57:17|65968.9
07:57:18|65968.9
07:57:19|65966.34
07:57:20|65966.34
07:57:21|65966.34
07:57:23|65966.34
07:57:23|65961.38
07:57:24|65961.38
07:57:25|65962.3
07:57:26|65962.3
07:57:28|65962.3
07:57:28|65962.3
07:57:29|65962.3
07:57:31|65978.33
07:57:32|65989.23
07:57:34|65987.93
07:57:35|65992.29
07:57:36|65992.29
07:57:37|65992.29
07:57:38|65988.42
07:57:39|65969.04
07:57:41|65969.04
07:57:41|65969.04
07:57:42|65969.04
07:57:43|65969.04
07:57:45|65969.04
07:57:45|65986.15
07:57:47|65985.46
07:57:47|65973.8
07:57:48|65973.8
07:57:50|65973.8
07:57:51|65982.13
07:57:52|65982.13
07:57:53|65982.13
07:57:53|65980.32
07:57:54|65978.75
07:57:55|65978.75
07:57:57|65962.06
07:57:57|65955.19
07:57:59|65955.19
07:58:00|65955.19
07:58:01|65955.19
07:58:02|65955.19
07:58:03|65963.84
07:58:04|65963.84
07:58:04|65970.78
07:58:06|65970.16
07:58:07|65970.16
07:58:08|65970.16
07:58:09|65970.4
07:58:10|65953.
07:58:11|65964.29
07:58:12|65964.29
07:58:13|65953.61
07:58:14|65948.32
07:58:15|65962.88
07:58:16|65964.7
07:58:17|65944.8
07:58:18|65964.86
07:58:19|65964.86
07:58:20|65987.01
07:58:21|65987.01
07:58:22|65987.01
07:58:23|65975.85
07:58:24|65979.7
07:58:25|65989.92
07:58:26|65989.92
07:58:27|65989.92
07:58:28|65988.28
07:58:29|65973.17
07:58:30|65968.61
07:58:31|65968.61
07:58:33|65968.61
07:58:34|65968.61
07:58:36|65968.61
07:58:37|65920.64
07:58:37|65920.64
07:58:39|65920.64
07:58:39|65920.64
07:58:40|65966.1
07:58:41|65966.1
07:58:42|65966.1
07:58:45|65966.1
07:58:45|65966.1
07:58:47|65966.1
07:58:49|65966.1
07:58:50|65966.1
07:58:50|65985.95
07:58:51|66010.
07:58:52|66013.31
07:58:53|65974.48
07:58:54|65974.48
07:58:55|65974.48
07:58:56|65974.48
07:58:57|65989.28
07:58:59|65989.28
07:58:59|65989.28
07:59:01|65989.28
07:59:02|66001.07
07:59:03|66004.23
07:59:05|65997.95
07:59:05|65997.34
07:59:07|65997.34
07:59:08|65996.36
07:59:09|65995.61
07:59:10|65999.52
07:59:11|65999.52
07:59:13|66000.
07:59:13|66008.87
07:59:15|66009.75
07:59:16|66009.75
07:59:17|66010.66
07:59:18|66010.64
07:59:19|66010.64
07:59:20|66010.64
07:59:21|66010.64
07:59:22|66037.13
07:59:23|66016.73
07:59:24|66016.73
07:59:25|66016.73
07:59:26|66016.73
07:59:27|66016.73
07:59:28|66016.73
07:59:29|66016.73
07:59:30|66016.73
07:59:31|66016.73
07:59:32|66016.73
07:59:34|66006.3
07:59:35|66006.3
07:59:36|66000.19
07:59:37|66000.19
07:59:39|65999.09
07:59:39|65999.09
07:59:41|65999.09
07:59:42|65999.09
07:59:43|65999.09
07:59:44|65999.09
07:59:45|66004.25
07:59:46|66005.84
07:59:47|66015.48
07:59:48|66002.51
07:59:49|66002.51
07:59:50|66002.51
07:59:51|66002.39
07:59:52|66002.39
07:59:53|66002.39
07:59:54|66002.39
07:59:55|66002.39
07:59:56|65973.82
07:59:57|65973.82
07:59:58|65987.78
07:59:59|65987.78
08:00:01|65987.78
08:00:02|65992.31
08:00:04|65992.31
08:00:05|65992.31
08:00:06|65992.31
08:00:07|65989.98
08:00:08|65989.98
08:00:09|65989.98
08:00:09|65992.69
08:00:11|65992.69
08:00:13|65992.69
08:00:14|65992.69
08:00:15|65992.69
08:00:16|65992.69
08:00:17|65992.69
08:00:19|65992.69
08:00:19|65992.69
08:00:20|65973.92
08:00:22|65970.51
08:00:23|65968.4
08:00:23|65972.07
08:00:25|65972.07
08:00:25|65980.38
08:00:27|65980.38
08:00:28|65980.38
08:00:28|65967.37
08:00:29|65967.37
08:00:30|65967.37
08:00:32|65965.05
08:00:32|65965.05
08:00:34|65965.05
08:00:36|65965.05
08:00:37|65964.24
08:00:39|65964.24
08:00:40|65964.24
08:00:41|65964.24
08:00:42|65963.98
08:00:43|65963.98
08:00:44|65971.53
08:00:46|65971.71
08:00:46|65971.71
08:00:47|65972.65
08:00:49|65982.67
08:00:50|65982.67
08:00:51|65998.42
08:00:52|65998.42
08:00:53|65998.42
08:00:54|65997.06
08:00:55|65997.06
08:00:56|65997.06
08:00:57|65997.06
08:00:58|65997.06
08:00:59|65997.06
08:01:00|65996.
08:01:01|65990.14
08:01:02|65990.14
08:01:03|65990.14
08:01:04|65990.14
08:01:05|65997.25
08:01:06|65997.25
08:01:07|65997.25
08:01:08|65990.05
08:01:09|65990.05
08:01:10|65976.84
08:01:11|65976.84
08:01:12|65976.84
08:01:13|65976.84
08:01:14|65976.84
08:01:15|65964.68
08:01:16|65980.13
08:01:17|65963.63
08:01:18|65963.63
08:01:19|65963.63
08:01:20|65963.63
08:01:21|65980.91
08:01:22|65980.91
08:01:23|65970.48
08:01:24|65970.48
08:01:25|65970.48
08:01:26|65974.29
08:01:27|65974.29
08:01:28|65974.53
08:01:29|65974.53
08:01:30|65974.53
08:01:31|65984.17
08:01:32|65984.17
08:01:33|65984.17
08:01:34|65984.94
08:01:35|65982.03
08:01:37|65982.03
08:01:37|65982.03
08:01:39|65982.69
08:01:39|65978.38
08:01:41|65978.38
08:01:42|65982.2
08:01:42|65973.74
08:01:44|65982.2
08:01:45|65982.2
08:01:46|65982.21
08:01:47|65982.21
08:01:48|65982.2
08:01:49|65985.19
08:01:50|65985.19
08:01:51|65982.21
08:01:53|65982.21
08:01:53|65982.21
08:01:55|65982.21
08:01:57|65982.21
08:01:57|65982.21
08:01:58|65966.41
08:01:59|65965.54
08:02:00|65965.54
08:02:02|65967.28
08:02:03|65967.28
08:02:03|65969.54
08:02:04|65969.54
08:02:06|65985.07
08:02:08|65992.42
08:02:09|65996.95
08:02:11|65996.95
08:02:11|65997.06
08:02:12|65997.06
08:02:13|65996.5
08:02:14|65996.5
08:02:15|65996.5
08:02:16|65996.5
08:02:17|66000.
08:02:18|66000.
08:02:19|65922.25
08:02:20|65933.88
08:02:21|65966.62
08:02:22|65966.62
08:02:23|65962.29
08:02:24|65954.96
08:02:25|65962.
08:02:27|65962.
08:02:28|65962.
08:02:28|65962.
08:02:30|65962.
08:02:31|65962.
08:02:31|65985.31
08:02:33|65990.36
08:02:34|65990.36
08:02:34|65990.36
08:02:35|65990.36
08:02:37|65990.36
08:02:39|65990.36
08:02:39|65990.36
08:02:40|65954.34
08:02:41|65954.34
08:02:42|65954.34
08:02:43|65954.34
08:02:44|65954.34
08:02:45|65954.34
08:02:46|65950.11
08:02:47|65934.49
08:02:48|65934.49
08:02:49|65934.49
08:02:50|65934.49
08:02:51|65934.49
08:02:52|65934.49
08:02:53|65934.49
08:02:54|65934.49
08:02:56|65945.77
08:02:56|65975.27
08:02:57|65972.33
08:02:58|65980.21
08:02:59|65980.21
08:03:00|65980.21
08:03:01|65980.42
08:03:02|65980.42
08:03:03|65978.14
08:03:05|65983.6
08:03:06|65983.6
08:03:08|65983.6
08:03:08|65983.6
08:03:09|65983.6
08:03:11|65973.75
08:03:12|65973.75
08:03:13|65973.75
08:03:13|65973.75
08:03:15|65973.75
08:03:16|65973.75
08:03:17|65973.75
08:03:18|65973.75
08:03:19|65968.23
08:03:20|65950.44
08:03:22|65948.35
08:03:23|65957.32
08:03:24|65957.32
08:03:24|65965.7
08:03:26|65970.1
08:03:27|65970.1
08:03:28|65970.1
08:03:29|65970.1
08:03:30|65970.1
08:03:31|65970.1
08:03:31|65970.1
08:03:32|65970.1
08:03:34|65970.1
08:03:35|65970.1
08:03:36|65970.1
08:03:36|65970.1
08:03:39|65970.1
08:03:40|65970.1
08:03:40|65970.73
08:03:42|65970.73
08:03:43|65967.51
08:03:44|65967.49
08:03:44|65967.49
08:03:47|65965.13
08:03:47|65967.85
08:03:48|65961.71
08:03:49|65961.71
08:03:51|65961.71
08:03:52|65961.71
08:03:53|65961.71
08:03:54|65943.17
08:03:55|65943.17
08:03:56|65943.17
08:03:57|65943.17
08:03:58|65943.17
08:04:00|65943.17
08:04:00|65943.17
08:04:01|65943.17
08:04:02|65943.17
08:04:04|65940.3
08:04:06|65940.3
08:04:07|65940.3
08:04:07|65940.07
08:04:09|65940.07
08:04:10|65920.19
08:04:11|65920.19
08:04:12|65920.19
08:04:13|65920.19
08:04:14|65920.19
08:04:15|65920.19
08:04:17|65920.19
08:04:17|65920.19
08:04:18|65920.19
08:04:19|65920.19
08:04:20|65920.19
08:04:21|65920.19
08:04:22|65920.19
08:04:24|65902.38
08:04:24|65906.09
08:04:26|65906.09
08:04:27|65906.09
08:04:28|65906.09
08:04:29|65906.09
08:04:30|65906.09
08:04:31|65906.09
08:04:32|65894.63
08:04:32|65891.96
08:04:34|65891.96
08:04:35|65891.96
08:04:35|65895.11
08:04:36|65895.11
08:04:39|65895.11
08:04:39|65895.11
08:04:40|65895.11
08:04:41|65895.11
08:04:43|65900.39
08:04:43|65900.39
08:04:44|65900.39
08:04:45|65900.39
08:04:47|65900.39
08:04:48|65900.26
08:04:49|65900.26
08:04:50|65900.26
08:04:51|65902.07
08:04:52|65902.07
08:04:53|65902.07
08:04:54|65902.07
08:04:55|65902.07
08:04:56|65900.26
08:04:57|65900.26
08:04:58|65900.26
08:04:59|65900.26
08:05:00|65895.36
08:05:01|65891.47
08:05:02|65887.63
08:05:04|65885.7
08:05:05|65884.69
08:05:06|65884.38
08:05:08|65884.38
08:05:09|65884.38
08:05:09|65884.38
08:05:10|65870.57
08:05:11|65870.56
08:05:12|65870.56
08:05:13|65870.56
08:05:14|65886.2
08:05:15|65886.2
08:05:16|65900.
08:05:17|65900.
08:05:18|65900.
08:05:20|65900.
08:05:20|65900.
08:05:21|65900.
08:05:22|65900.
08:05:23|65898.72
08:05:25|65898.72
08:05:25|65898.72
08:05:26|65898.72
08:05:27|65898.72
08:05:29|65898.72
08:05:30|65898.72
08:05:30|65898.72
08:05:31|65898.4
08:05:32|65898.36
08:05:33|65898.36
08:05:35|65898.36
08:05:35|65898.36
08:05:36|65898.36
08:05:38|65898.36
08:05:39|65898.36
08:05:40|65898.36
08:05:41|65898.36
08:05:42|65898.36
08:05:43|65879.7
08:05:44|65879.7
08:05:45|65879.7
08:05:47|65879.7
08:05:48|65879.7
08:05:49|65879.7
08:05:49|65879.7
08:05:51|65879.7
08:05:51|65879.7
08:05:52|65879.7
08:05:53|65879.7
08:05:55|65879.7
08:05:56|65879.7
08:05:57|65887.17
08:05:57|65887.17
08:05:59|65895.74
08:05:59|65895.74
08:06:01|65895.74
08:06:02|65895.74
08:06:04|65895.74
08:06:05|65895.74
08:06:06|65895.74
08:06:07|65895.74
08:06:08|65896.95
08:06:09|65896.95
08:06:10|65888.81
08:06:11|65899.76
08:06:12|65899.76
08:06:13|65899.76
08:06:14|65899.76
08:06:15|65899.76
08:06:16|65899.76
08:06:17|65899.76
08:06:18|65899.76
08:06:19|65899.76
08:06:20|65899.76
08:06:22|65899.76
08:06:22|65899.76
08:06:24|65901.36
08:06:24|65901.36
08:06:25|65901.36
08:06:27|65898.4
08:06:28|65898.4
08:06:29|65898.4
08:06:30|65898.4
08:06:31|65898.4
08:06:34|65897.81
08:06:35|65897.81
08:06:36|65894.54
08:06:37|65894.54
08:06:38|65894.54
08:06:39|65894.54
08:06:41|65894.54
08:06:42|65890.36
08:06:42|65890.36
08:06:44|65890.36
08:06:45|65893.55
08:06:46|65893.55
08:06:47|65893.55
08:06:48|65893.55
08:06:49|65893.55
08:06:50|65893.55
08:06:51|65893.55
08:06:52|65893.55
08:06:53|65893.55
08:06:54|65893.55
08:06:55|65893.55
08:06:56|65902.76
08:06:58|65902.76
08:06:59|65902.76
08:07:00|65914.9
08:07:00|65914.9
08:07:01|65914.9
08:07:03|65914.9
08:07:05|65914.9
08:07:06|65914.9
08:07:07|65914.9
08:07:08|65914.9
08:07:09|65914.9
08:07:10|65914.9
08:07:11|65914.9
08:07:12|65914.64
08:07:13|65914.64
08:07:14|65914.64
08:07:15|65914.64
08:07:16|65914.64
08:07:17|65914.64
08:07:18|65914.64
08:07:19|65914.64
08:07:20|65914.64
08:07:21|65914.64
08:07:22|65908.25
08:07:23|65906.3
08:07:25|65906.3
08:07:25|65906.3
08:07:27|65906.3
08:07:27|65906.27
08:07:28|65906.27
08:07:30|65906.27
08:07:31|65906.27
08:07:32|65906.27
08:07:32|65906.08
08:07:33|65903.9
08:07:34|65903.9
08:07:35|65903.9
08:07:36|65903.9
08:07:38|65903.9
08:07:39|65906.08
08:07:39|65906.08
08:07:40|65906.08
08:07:42|65906.53
08:07:43|65906.53
08:07:44|65906.53
08:07:45|65906.53
08:07:46|65906.53
08:07:47|65906.53
08:07:48|65906.53
08:07:49|65906.53
08:07:50|65887.79
08:07:52|65887.79
08:07:53|65891.51
08:07:55|65890.06
08:07:55|65890.06
08:07:57|65885.13
08:07:59|65885.13
08:07:59|65885.13
08:08:00|65885.13
08:08:02|65885.13
08:08:03|65885.13
08:08:04|65885.13
08:08:05|65885.13
08:08:07|65885.13
08:08:07|65883.85
08:08:09|65883.85
08:08:09|65883.85
08:08:10|65883.85
08:08:11|65883.85
08:08:13|65883.85
08:08:13|65876.52
08:08:14|65876.52
08:08:15|65876.52
08:08:16|65876.52
08:08:17|65880.85
08:08:18|65880.85
08:08:19|65880.85
08:08:20|65880.85
08:08:22|65880.85
08:08:23|65878.08
08:08:24|65878.08
08:08:25|65878.08
08:08:26|65878.08
08:08:27|65878.08
08:08:29|65888.16
08:08:30|65888.16
08:08:30|65888.16
08:08:31|65888.16
08:08:32|65888.16
08:08:33|65888.16
08:08:34|65888.16
08:08:35|65888.16
08:08:37|65888.16
08:08:38|65888.16
08:08:39|65860.53
08:08:40|65860.53
08:08:41|65856.7
08:08:42|65855.5
08:08:44|65864.72
08:08:45|65864.72
08:08:46|65864.72
08:08:47|65864.72
08:08:48|65864.72
08:08:49|65885.26
08:08:50|65885.26
08:08:51|65885.26
08:08:52|65885.26
08:08:53|65885.26
08:08:54|65885.26
08:08:55|65882.71
08:08:56|65882.71
08:08:57|65885.26
08:08:58|65885.26
08:08:59|65885.26
08:09:00|65885.26
08:09:02|65885.26
08:09:03|65885.26
08:09:04|65885.26
08:09:05|65885.26
08:09:07|65881.61
08:09:07|65874.99
08:09:09|65874.99
08:09:09|65874.99
08:09:11|65860.46
08:09:11|65860.46
08:09:13|65860.46
08:09:14|65860.46
08:09:15|65860.46
08:09:16|65860.46
08:09:16|65860.46
08:09:18|65862.33
08:09:19|65861.58
08:09:20|65861.58
08:09:21|65861.58
08:09:22|65863.03
08:09:24|65857.5
08:09:24|65857.5
08:09:25|65857.5
08:09:26|65857.5
08:09:27|65857.5
08:09:28|65857.5
08:09:29|65857.5
08:09:30|65857.5
08:09:31|65857.5
08:09:32|65857.5
08:09:33|65857.5
08:09:34|65857.5
08:09:36|65865.27
08:09:37|65865.27
08:09:38|65865.27
08:09:39|65865.27
08:09:40|65865.27
08:09:41|65865.27
08:09:42|65877.41
08:09:43|65877.41
08:09:45|65877.41
08:09:46|65877.41
08:09:47|65877.41
08:09:48|65877.41
08:09:49|65877.41
08:09:50|65878.22
08:09:51|65878.22
08:09:51|65878.22
08:09:53|65878.22
08:09:53|65878.22
08:09:55|65881.45
08:09:55|65881.45
08:09:57|65881.45
08:09:58|65881.45
08:09:59|65877.68
08:10:00|65862.33
08:10:01|65862.33
08:10:03|65862.33
08:10:04|65862.33
08:10:04|65847.67
08:10:06|65847.67
08:10:06|65847.67
08:10:08|65847.67
08:10:08|65847.67
08:10:10|65847.67
08:10:11|65847.67
08:10:12|65847.67
08:10:13|65847.67
08:10:13|65847.67
08:10:15|65849.41
08:10:16|65849.41
08:10:17|65860.87
08:10:18|65860.87
08:10:19|65860.87
08:10:20|65860.87
08:10:21|65860.87
08:10:22|65862.58
08:10:23|65862.58
08:10:24|65853.47
08:10:25|65853.47
08:10:26|65853.47
08:10:27|65853.47
08:10:28|65853.21
08:10:29|65853.21
08:10:29|65853.21
08:10:31|65853.21
08:10:31|65853.21
08:10:33|65853.21
08:10:34|65860.92
08:10:35|65860.92
08:10:35|65860.92
08:10:37|65860.92
08:10:38|65874.54
08:10:39|65874.54
08:10:39|65861.66
08:10:40|65861.66
08:10:41|65861.66
08:10:43|65867.52
08:10:43|65867.52
08:10:44|65860.72
08:10:45|65860.72
08:10:47|65860.72
08:10:49|65860.72
08:10:49|65875.5
08:10:50|65875.5
08:10:51|65875.5
08:10:53|65875.5
08:10:53|65875.5
08:10:55|65875.5
08:10:56|65875.5
08:10:57|65874.56
08:10:58|65874.56
08:10:59|65874.56
08:11:00|65874.56
08:11:01|65871.98
08:11:03|65871.98
08:11:04|65871.98
08:11:05|65871.98
08:11:06|65871.98
08:11:07|65871.98
08:11:08|65871.98
08:11:09|65871.98
08:11:10|65871.98
08:11:12|65870.07
08:11:13|65870.07
08:11:14|65870.07
08:11:15|65870.07
08:11:16|65870.07
08:11:17|65870.07
08:11:18|65865.94
08:11:19|65855.72
08:11:20|65855.72
08:11:21|65855.72
08:11:22|65855.72
08:11:24|65855.74
08:11:25|65855.74
08:11:25|65855.74
08:11:26|65855.74
08:11:27|65855.74
08:11:28|65855.74
08:11:30|65855.74
08:11:30|65848.52
08:11:32|65849.81
08:11:33|65849.18
08:11:34|65848.69
08:11:35|65863.24
08:11:36|65863.24
08:11:37|65863.24
08:11:38|65863.24
08:11:39|65863.24
08:11:40|65863.24
08:11:41|65863.24
08:11:42|65863.24
08:11:43|65856.25
08:11:44|65847.87
08:11:45|65847.87
08:11:47|65849.3
08:11:48|65848.99
08:11:49|65848.99
08:11:50|65859.95
08:11:50|65859.95
08:11:51|65859.95
08:11:52|65859.95
08:11:53|65859.95
08:11:55|65859.95
08:11:56|65850.91
08:11:57|65850.91
08:11:58|65850.91
08:11:59|65850.91
08:12:01|65850.91
08:12:02|65850.
08:12:03|65850.
08:12:04|65850.
08:12:05|65850.
08:12:06|65850.
08:12:08|65852.83
08:12:09|65852.83
08:12:10|65852.83
08:12:11|65852.83
08:12:13|65852.83
08:12:13|65852.83
08:12:14|65852.83
08:12:16|65852.83
08:12:16|65852.83
08:12:18|65852.83
08:12:19|65852.83
08:12:20|65858.61
08:12:20|65856.97
08:12:22|65856.97
08:12:22|65845.73
08:12:23|65846.32
08:12:25|65845.81
08:12:26|65845.81
08:12:26|65845.81
08:12:28|65845.81
08:12:28|65845.81
08:12:29|65845.81
08:12:30|65845.81
08:12:32|65845.81
08:12:33|65845.81
08:12:33|65845.81
08:12:34|65845.81
08:12:36|65845.81
08:12:36|65845.81
08:12:37|65845.81
08:12:39|65845.81
08:12:39|65845.81
08:12:40|65845.81
08:12:42|65847.78
08:12:42|65847.78
08:12:44|65847.78
08:12:45|65847.78
08:12:46|65847.78
08:12:48|65847.78
08:12:48|65847.78
08:12:49|65831.76
08:12:51|65847.78
08:12:51|65826.23
08:12:52|65826.23
08:12:53|65826.23
08:12:54|65826.23
08:12:55|65826.23
08:12:57|65826.08
08:12:58|65826.08
08:12:59|65826.08
08:13:00|65826.08
08:13:01|65826.08
08:13:02|65825.88
08:13:03|65824.25
08:13:04|65824.25
08:13:05|65824.25
08:13:06|65824.25
08:13:07|65824.25
08:13:08|65824.25
08:13:09|65822.66
08:13:10|65822.66
08:13:11|65822.66
08:13:12|65822.66
08:13:13|65822.66
08:13:15|65822.66
08:13:16|65822.66
08:13:17|65822.66
08:13:17|65822.66
08:13:19|65822.66
08:13:20|65822.66
08:13:21|65822.66
08:13:22|65822.66
08:13:23|65822.66
08:13:23|65830.08
08:13:24|65835.39
08:13:26|65835.39
08:13:26|65835.39
08:13:27|65835.39
08:13:29|65835.39
08:13:30|65835.39
08:13:31|65839.95
08:13:32|65826.93
08:13:33|65826.93
08:13:33|65826.93
08:13:35|65831.23
08:13:36|65831.23
08:13:37|65831.23
08:13:37|65831.23
08:13:38|65837.61
08:13:39|65829.06
08:13:41|65829.06
08:13:42|65838.12
08:13:42|65825.46
08:13:44|65819.5
08:13:45|65817.65
08:13:46|65822.38
08:13:48|65817.65
08:13:49|65810.96
08:13:50|65810.48
08:13:51|65820.03
08:13:51|65820.03
08:13:53|65810.51
08:13:53|65791.75
08:13:55|65792.81
08:13:56|65792.81
08:13:57|65792.81
08:13:58|65792.81
08:13:59|65792.81
08:14:00|65793.4
08:14:01|65793.4
08:14:02|65794.15
08:14:04|65794.15
08:14:04|65794.15
08:14:06|65794.15
08:14:07|65793.4
08:14:08|65787.68
08:14:09|65778.6
08:14:10|65788.54
08:14:11|65788.54
08:14:12|65788.54
08:14:13|65788.54
08:14:14|65788.54
08:14:15|65800.64
08:14:15|65793.94
08:14:17|65793.94
08:14:17|65793.94
08:14:19|65793.94
08:14:20|65793.94
08:14:20|65793.94
08:14:22|65774.68
08:14:23|65774.68
08:14:24|65774.68
08:14:25|65774.68
08:14:26|65774.68
08:14:26|65774.68
08:14:28|65774.68
08:14:28|65774.68
08:14:30|65774.68
08:14:31|65774.68
08:14:32|65774.68
08:14:33|65774.68
08:14:34|65774.68
08:14:35|65774.68
08:14:35|65774.68
08:14:37|65774.68
08:14:37|65774.68
08:14:38|65774.68
08:14:39|65774.68
08:14:41|65774.68
08:14:42|65801.66
08:14:43|65803.54
08:14:44|65805.94
08:14:45|65805.94
08:14:45|65804.76
08:14:46|65804.76
08:14:49|65804.76
08:14:49|65803.03
08:14:50|65803.03
08:14:52|65803.03
08:14:53|65803.03
08:14:54|65803.03
08:14:55|65803.03
08:14:56|65803.03
08:14:57|65803.03
08:14:58|65803.03
08:14:59|65803.03
08:15:00|65805.52
08:15:02|65805.52
08:15:03|65805.52
08:15:04|65805.52
08:15:04|65805.52
08:15:06|65805.52
08:15:07|65812.29
08:15:08|65816.5
08:15:09|65818.02
08:15:10|65816.74
08:15:11|65816.74
08:15:12|65816.73
08:15:13|65816.73
08:15:14|65818.27
08:15:15|65816.75
08:15:17|65836.23
08:15:17|65836.6
08:15:19|65836.6
08:15:20|65836.6
08:15:20|65836.6
08:15:21|65836.6
08:15:22|65836.6
08:15:24|65827.59
08:15:24|65827.59
08:15:26|65827.59
08:15:26|65827.59
08:15:28|65827.59
08:15:28|65827.59
08:15:30|65827.59
08:15:31|65836.76
08:15:32|65836.76
08:15:32|65836.09
08:15:33|65836.09
08:15:34|65836.09
08:15:35|65858.38
08:15:36|65858.38
08:15:37|65858.38
08:15:39|65858.38
08:15:39|65887.68
08:15:41|65887.68
08:15:42|65887.68
08:15:42|65871.7
08:15:43|65880.17
08:15:44|65869.03
08:15:45|65872.95
08:15:47|65872.95
08:15:47|65872.95
08:15:49|65875.28
08:15:51|65875.28
08:15:52|65866.85
08:15:53|65866.85
08:15:54|65866.85
08:15:55|65866.85
08:15:56|65866.85
08:15:57|65866.85
08:15:58|65866.85
08:16:00|65866.85
08:16:00|65866.85
08:16:01|65866.85
08:16:03|65866.85
08:16:04|65866.85
08:16:05|65866.85
08:16:07|65866.85
08:16:09|65867.05
08:16:09|65867.05
08:16:10|65867.05
08:16:11|65867.05
08:16:12|65846.13
08:16:13|65846.13
08:16:14|65849.24
08:16:15|65841.94
08:16:16|65841.94
08:16:17|65841.94
08:16:18|65841.94
08:16:19|65838.33
08:16:20|65838.33
08:16:21|65836.98
08:16:22|65836.98
08:16:23|65823.06
08:16:24|65808.41
08:16:25|65808.41
08:16:26|65808.41
08:16:27|65807.76
08:16:28|65833.58
08:16:29|65818.99
08:16:31|65818.99
08:16:31|65818.99
08:16:33|65818.99
08:16:33|65818.99
08:16:34|65818.99
08:16:35|65818.99
08:16:36|65818.99
08:16:37|65818.99
08:16:38|65818.99
08:16:39|65818.99
08:16:40|65818.99
08:16:41|65818.99
08:16:42|65812.09
08:16:43|65810.71
08:16:44|65810.71
08:16:45|65810.71
08:16:46|65810.71
08:16:47|65810.71
08:16:48|65810.71
08:16:50|65809.19
08:16:51|65816.34
08:16:53|65816.34
08:16:54|65816.34
08:16:55|65801.65
08:16:57|65801.65
08:16:58|65801.65
08:16:59|65801.65
08:17:00|65801.65
08:17:01|65801.65
08:17:03|65801.65
08:17:03|65801.23
08:17:05|65801.23
08:17:06|65801.23
08:17:07|65801.23
08:17:08|65801.23
08:17:09|65803.31
08:17:11|65803.31
08:17:12|65803.31
08:17:12|65803.31
08:17:13|65803.31
08:17:15|65803.31
08:17:16|65803.31
08:17:17|65803.31
08:17:18|65803.31
08:17:19|65803.31
08:17:20|65803.31
08:17:21|65803.31
08:17:22|65803.31
08:17:23|65800.3
08:17:23|65800.3
08:17:24|65800.59
08:17:26|65800.59
08:17:27|65800.59
08:17:27|65800.59
08:17:29|65800.59
08:17:30|65800.59
08:17:31|65800.59
08:17:32|65800.59
08:17:33|65812.57
08:17:34|65812.57
08:17:35|65812.57
08:17:36|65821.31
08:17:37|65821.74
08:17:38|65819.94
08:17:39|65819.94
08:17:40|65826.6
08:17:41|65826.6
08:17:42|65826.6
08:17:43|65826.6
08:17:44|65826.6
08:17:45|65834.88
08:17:46|65834.88
08:17:47|65834.88
08:17:48|65834.89
08:17:49|65854.35
08:17:50|65855.72
08:17:52|65853.4
08:17:53|65853.4
08:17:54|65853.07
08:17:55|65857.16
08:17:56|65857.16
08:17:57|65857.16
08:17:58|65850.92
08:18:00|65850.92
08:18:01|65861.6
08:18:02|65861.6
08:18:03|65848.44
08:18:04|65848.44
08:18:05|65848.44
08:18:07|65848.44
08:18:07|65848.44
08:18:08|65858.43
08:18:10|65872.87
08:18:11|65872.87
08:18:12|65872.87
08:18:12|65872.87
08:18:13|65872.87
08:18:15|65872.87
08:18:15|65873.72
08:18:17|65873.72
08:18:17|65873.72
08:18:19|65873.72
08:18:20|65873.72
08:18:21|65873.72
08:18:22|65842.7
08:18:23|65846.55
08:18:24|65846.55
08:18:25|65846.55
08:18:26|65846.55
08:18:27|65849.85
08:18:28|65849.85
08:18:29|65849.85
08:18:30|65849.8
08:18:31|65849.8
08:18:32|65851.3
08:18:34|65851.3
08:18:35|65852.49
08:18:36|65852.49
08:18:36|65848.79
08:18:38|65843.07
08:18:39|65864.48
08:18:39|65864.48
08:18:40|65864.49
08:18:42|65874.22
08:18:42|65874.22
08:18:45|65859.99
08:18:45|65859.99
08:18:46|65859.99
08:18:47|65852.26
08:18:48|65852.26
08:18:49|65864.01
08:18:50|65846.48
08:18:52|65846.48
08:18:52|65846.48
08:18:54|65846.48
08:18:55|65846.77
08:18:57|65846.77
08:18:58|65846.77
08:18:59|65846.77
08:19:00|65855.06
08:19:01|65855.06
08:19:02|65849.39
08:19:03|65849.39
08:19:04|65863.92
08:19:05|65863.92
08:19:06|65863.92
08:19:07|65863.92
08:19:09|65863.92
08:19:10|65863.92
08:19:11|65863.92
08:19:12|65856.14
08:19:12|65856.14
08:19:13|65856.14
08:19:15|65856.14
08:19:15|65856.14
08:19:16|65856.14
08:19:18|65856.14
08:19:19|65856.14
08:19:19|65856.14
08:19:21|65851.98
08:19:21|65851.98
08:19:23|65851.37
08:19:24|65851.28
08:19:24|65851.28
08:19:26|65851.28
08:19:27|65847.58
08:19:27|65847.58
08:19:28|65849.46
08:19:30|65849.46
08:19:30|65849.09
08:19:31|65849.09
08:19:32|65849.09
08:19:34|65853.15
08:19:35|65853.15
08:19:36|65853.15
08:19:36|65850.16
08:19:38|65850.16
08:19:39|65850.16
08:19:39|65850.16
08:19:41|65850.16
08:19:41|65850.16
08:19:42|65853.29
08:19:43|65853.29
08:19:45|65853.29
08:19:45|65853.29
08:19:47|65853.29
08:19:48|65853.29
08:19:48|65853.29
08:19:49|65853.29
08:19:51|65853.29
08:19:52|65841.88
08:19:53|65847.48
08:19:54|65847.48
08:19:56|65847.48
08:19:57|65858.32
08:19:58|65858.32
08:19:59|65858.32
08:20:00|65858.32
08:20:01|65858.32
08:20:03|65858.32
08:20:04|65849.68
08:20:05|65849.68
08:20:07|65849.68
08:20:07|65849.68
08:20:08|65845.71
08:20:10|65845.71
08:20:11|65845.71
08:20:12|65845.71
08:20:13|65847.85
08:20:14|65847.85
08:20:15|65847.85
08:20:16|65847.85
08:20:17|65847.85
08:20:18|65843.77
08:20:19|65843.77
08:20:20|65843.77
08:20:21|65843.77
08:20:22|65843.77
08:20:23|65851.3
08:20:24|65851.3
08:20:25|65851.3
08:20:26|65851.3
08:20:27|65851.3
08:20:28|65860.34
08:20:29|65860.34
08:20:30|65860.34
08:20:31|65858.37
08:20:32|65858.37
08:20:33|65858.37
08:20:34|65846.14
08:20:35|65847.52
08:20:36|65847.52
08:20:37|65844.18
08:20:38|65842.29
08:20:39|65842.29
08:20:40|65842.29
08:20:41|65842.29
08:20:42|65842.29
08:20:43|65853.3
08:20:44|65853.3
08:20:45|65853.3
08:20:46|65853.3
08:20:47|65853.3
08:20:48|65853.3
08:20:49|65853.3
08:20:50|65853.3
08:20:51|65853.3
08:20:52|65857.37
08:20:53|65857.37
08:20:54|65857.37
08:20:56|65857.37
08:20:57|65857.37
08:20:58|65870.01
08:20:59|65870.01
08:21:00|65870.01
08:21:02|65870.01
08:21:03|65870.01
08:21:04|65870.01
08:21:05|65870.01
08:21:06|65870.01
08:21:07|65870.01
08:21:08|65870.01
08:21:08|65870.01
08:21:10|65870.01
08:21:12|65870.01
08:21:13|65870.01
08:21:13|65870.01
08:21:14|65870.01
08:21:16|65870.01
08:21:16|65870.01
08:21:18|65870.01
08:21:20|65870.01
08:21:21|65870.01
08:21:21|65870.01
08:21:22|65870.01
08:21:23|65859.69
08:21:25|65859.69
08:21:25|65859.69
08:21:26|65859.69
08:21:27|65859.69
08:21:28|65859.69
08:21:29|65863.35
08:21:31|65863.35
08:21:31|65866.78
08:21:32|65866.78
08:21:33|65866.78
08:21:34|65866.78
08:21:35|65860.16
08:21:36|65860.16
08:21:37|65860.16
08:21:38|65860.16
08:21:39|65860.16
08:21:40|65860.16
08:21:41|65860.16
08:21:42|65860.16
08:21:44|65860.16
08:21:44|65860.16
08:21:46|65860.16
08:21:46|65860.16
08:21:47|65858.06
08:21:49|65858.06
08:21:50|65858.06
08:21:51|65858.06
08:21:52|65858.06
08:21:53|65858.06
08:21:54|65858.06
08:21:56|65858.06
08:21:56|65858.06
08:21:57|65858.06
08:21:58|65858.06
08:21:59|65858.06
08:22:00|65858.06
08:22:02|65871.04
08:22:04|65871.04
08:22:04|65871.04
08:22:06|65871.04
08:22:07|65871.04
08:22:08|65871.04
08:22:09|65871.04
08:22:10|65871.04
08:22:10|65871.04
08:22:12|65871.04
08:22:13|65871.04
08:22:14|65871.04
08:22:15|65871.04
08:22:16|65874.2
08:22:17|65874.2
08:22:18|65874.2
08:22:19|65874.2
08:22:20|65874.2
08:22:21|65874.2
08:22:22|65874.2
08:22:23|65872.34
08:22:25|65872.34
08:22:25|65872.34
08:22:26|65872.34
08:22:27|65887.1
08:22:28|65887.72
08:22:30|65887.72
08:22:30|65887.72
08:22:31|65891.8
08:22:32|65891.8
08:22:33|65891.8
08:22:34|65891.8
08:22:35|65891.8
08:22:36|65891.8
08:22:37|65891.8
08:22:38|65891.8
08:22:39|65882.86
08:22:41|65882.86
08:22:41|65882.86
08:22:42|65882.86
08:22:43|65896.42
08:22:45|65896.42
08:22:46|65896.42
08:22:46|65896.42
08:22:47|65896.42
08:22:48|65899.74
08:22:49|65899.74
08:22:51|65899.74
08:22:51|65899.74
08:22:52|65889.8
08:22:53|65889.8
08:22:54|65889.8
08:22:55|65889.8
08:22:56|65889.8
08:22:57|65889.8
08:22:59|65889.8
08:23:00|65889.8
08:23:01|65889.8
08:23:02|65889.53
08:23:03|65889.53
08:23:05|65889.53
08:23:06|65889.53
08:23:07|65889.53
08:23:08|65889.53
08:23:09|65889.53
08:23:10|65854.
08:23:11|65854.
08:23:12|65854.
08:23:14|65854.
08:23:14|65854.
08:23:16|65854.
08:23:17|65854.
08:23:18|65859.49
08:23:19|65859.49
08:23:19|65855.68
08:23:20|65855.68
08:23:21|65869.08
08:23:22|65869.08
08:23:23|65858.47
08:23:25|65858.47
08:23:26|65858.47
08:23:26|65858.47
08:23:27|65858.47
08:23:28|65858.47
08:23:30|65858.47
08:23:31|65868.62
08:23:32|65882.29
08:23:33|65882.29
08:23:34|65882.29
08:23:35|65882.29
08:23:36|65882.29
08:23:37|65882.29
08:23:38|65882.29
08:23:39|65882.29
08:23:39|65882.29
08:23:41|65882.29
08:23:42|65882.29
08:23:42|65882.29
08:23:44|65882.29
08:23:44|65882.29
08:23:46|65882.29
08:23:46|65882.29
08:23:48|65882.29
08:23:48|65882.29
08:23:49|65890.17
08:23:51|65890.17
08:23:51|65890.17
08:23:52|65875.43
08:23:53|65875.43
08:23:54|65875.43
08:23:55|65875.43
08:23:57|65892.83
08:23:59|65892.83
08:23:59|65892.83
08:24:00|65892.83
08:24:01|65892.83
08:24:03|65892.83
08:24:04|65892.83
08:24:05|65892.83
08:24:06|65888.04
08:24:08|65881.58
08:24:09|65871.79
08:24:10|65871.79
08:24:11|65871.79
08:24:13|65860.36
08:24:13|65860.36
08:24:14|65860.36
08:24:16|65860.36
08:24:16|65881.71
08:24:17|65881.71
08:24:18|65881.71
08:24:19|65881.71
08:24:20|65881.71
08:24:21|65881.71
08:24:23|65885.93
08:24:24|65896.42
08:24:25|65896.42
08:24:26|65896.42
08:24:26|65900.
08:24:28|65900.
08:24:29|65900.
08:24:30|65900.
08:24:31|65900.
08:24:31|65900.
08:24:33|65900.
08:24:34|65900.
08:24:35|65900.
08:24:36|65900.
08:24:37|65900.
08:24:38|65900.
08:24:39|65900.
08:24:40|65900.
08:24:41|65900.
08:24:42|65900.
08:24:43|65900.
08:24:44|65900.
08:24:45|65900.
08:24:46|65900.
08:24:46|65900.
08:24:47|65898.63
08:24:48|65898.63
08:24:50|65898.63
08:24:51|65898.63
08:24:52|65899.16
08:24:53|65899.16
08:24:54|65899.16
08:24:55|65899.16
08:24:56|65899.16
08:24:58|65899.16
08:24:59|65899.16
08:25:00|65899.16
08:25:01|65899.16
08:25:02|65912.02
08:25:04|65912.02
08:25:05|65912.02
08:25:06|65912.02
08:25:08|65912.02
08:25:09|65912.02
08:25:11|65912.02
08:25:12|65907.62
08:25:13|65907.62
08:25:14|65907.62
08:25:15|65907.63
08:25:16|65907.63
08:25:17|65907.63
08:25:18|65907.63
08:25:19|65907.63
08:25:20|65907.63
08:25:21|65907.63
08:25:22|65901.05
08:25:23|65901.05
08:25:24|65899.42
08:25:25|65899.42
08:25:26|65899.42
08:25:27|65899.42
08:25:28|65899.42
08:25:29|65899.42
08:25:30|65899.42
08:25:31|65899.42
08:25:32|65899.42
08:25:33|65899.42
08:25:34|65899.42
08:25:36|65899.42
08:25:36|65899.42
08:25:38|65899.42
08:25:38|65899.42
08:25:39|65899.42
08:25:40|65896.87
08:25:42|65896.87
08:25:43|65896.87
08:25:43|65896.87
08:25:45|65896.87
08:25:45|65896.87
08:25:47|65896.87
08:25:48|65909.46
08:25:48|65909.46
08:25:50|65896.85
08:25:51|65896.85
08:25:52|65896.85
08:25:52|65908.69
08:25:53|65908.69
08:25:55|65908.69
08:25:56|65908.69
08:25:57|65908.69
08:25:57|65908.69
08:25:59|65908.69
08:26:00|65901.98
08:26:01|65901.98
08:26:03|65902.78
08:26:05|65902.78
08:26:06|65902.78
08:26:07|65902.78
08:26:08|65902.78
08:26:09|65902.78
08:26:10|65902.78
08:26:11|65902.78
08:26:12|65902.78
08:26:13|65902.78
08:26:14|65902.78
08:26:15|65902.78
08:26:17|65902.78
08:26:17|65889.38
08:26:18|65889.38
08:26:20|65889.38
08:26:21|65898.96
08:26:22|65890.79
08:26:23|65890.18
08:26:23|65891.37
08:26:24|65891.37
08:26:26|65891.37
08:26:27|65891.37
08:26:28|65891.37
08:26:29|65891.37
08:26:30|65891.37
08:26:30|65891.37
08:26:31|65891.37
08:26:32|65891.37
08:26:33|65891.37
08:26:34|65891.37
08:26:35|65891.37
08:26:36|65896.69
08:26:38|65896.69
08:26:39|65896.69
08:26:40|65898.82
08:26:40|65898.82
08:26:41|65898.82
08:26:43|65898.82
08:26:44|65896.26
08:26:44|65896.26
08:26:45|65896.26
08:26:46|65896.26
08:26:48|65896.26
08:26:48|65895.74
08:26:50|65895.74
08:26:51|65887.81
08:26:52|65887.81
08:26:52|65872.13
08:26:54|65877.29
08:26:54|65877.29
08:26:56|65877.29
08:26:56|65877.29
08:26:57|65877.29
08:26:58|65877.29
08:27:00|65877.29
08:27:02|65877.29
08:27:03|65877.29
08:27:04|65877.29
08:27:05|65877.29
08:27:07|65870.24
08:27:07|65870.24
08:27:09|65870.24
08:27:09|65870.24
08:27:11|65855.46
08:27:11|65871.83
08:27:13|65871.83
08:27:13|65871.83
08:27:15|65871.83
08:27:16|65871.83
08:27:17|65871.83
08:27:18|65871.83
08:27:18|65871.83
08:27:20|65871.83
08:27:20|65868.74
08:27:21|65859.83
08:27:23|65858.71
08:27:24|65861.22
08:27:25|65861.22
08:27:26|65858.42
08:27:27|65858.42
08:27:28|65858.42
08:27:29|65858.42
08:27:31|65851.58
08:27:31|65851.58
08:27:32|65839.64
08:27:33|65842.45
08:27:34|65842.45
08:27:35|65842.45
08:27:36|65843.93
08:27:38|65843.93
08:27:38|65843.93
08:27:39|65843.93
08:27:40|65843.93
08:27:41|65842.94
08:27:42|65842.94
08:27:43|65839.61
08:27:44|65839.61
08:27:45|65839.61
08:27:46|65839.75
08:27:47|65839.75
08:27:48|65839.75
08:27:49|65835.
08:27:50|65830.43
08:27:51|65830.43
08:27:52|65824.19
08:27:53|65821.36
08:27:54|65820.6
08:27:55|65820.6
08:27:56|65819.91
08:27:57|65819.91
08:27:58|65821.32
08:27:59|65821.32
08:28:01|65821.32
08:28:02|65801.
08:28:03|65801.
08:28:04|65801.
08:28:05|65801.
08:28:06|65801.
08:28:07|65801.
08:28:08|65801.
08:28:10|65801.
08:28:11|65801.
08:28:12|65801.
08:28:13|65801.
08:28:14|65801.
08:28:15|65801.
08:28:17|65801.
08:28:18|65801.
08:28:19|65801.
08:28:20|65801.
08:28:21|65801.
08:28:22|65801.
08:28:23|65798.32
08:28:24|65798.32
08:28:25|65793.33
08:28:26|65793.33
08:28:27|65793.33
08:28:28|65793.97
08:28:29|65793.97
08:28:30|65787.19
08:28:31|65774.72
08:28:32|65774.72
08:28:33|65781.31
08:28:34|65792.52
08:28:35|65792.52
08:28:36|65792.52
08:28:37|65792.52
08:28:38|65792.52
08:28:39|65783.26
08:28:40|65783.26
08:28:41|65783.26
08:28:42|65789.65
08:28:43|65789.65
08:28:44|65769.25
08:28:45|65769.25
08:28:46|65769.25
08:28:47|65769.25
08:28:48|65769.25
08:28:49|65769.25
08:28:50|65769.25
08:28:51|65769.25
08:28:53|65769.25
08:28:53|65769.25
08:28:54|65769.25
08:28:55|65769.25
08:28:56|65781.91
08:28:57|65774.96
08:28:59|65774.96
08:29:00|65774.96
08:29:00|65774.96
08:29:02|65783.62
08:29:04|65783.62
08:29:05|65783.62
08:29:06|65783.62
08:29:07|65783.62
08:29:08|65778.46
08:29:09|65775.66
08:29:10|65775.66
08:29:11|65773.05
08:29:12|65778.6
08:29:13|65778.6
08:29:14|65778.6
08:29:15|65778.6
08:29:16|65777.65
08:29:17|65777.65
08:29:18|65777.65
08:29:19|65777.65
08:29:20|65777.65
08:29:21|65777.65
08:29:22|65777.65
08:29:23|65771.57
08:29:24|65756.29
08:29:25|65749.42
08:29:26|65745.54
08:29:27|65745.54
08:29:28|65745.54
08:29:29|65745.54
08:29:30|65745.54
08:29:31|65742.77
08:29:32|65742.77
08:29:33|65742.77
08:29:34|65742.77
08:29:36|65742.77
08:29:36|65742.77
08:29:38|65742.77
08:29:39|65742.77
08:29:40|65745.54
08:29:41|65745.54
08:29:42|65745.54
08:29:43|65745.54
08:29:44|65752.64
08:29:45|65752.64
08:29:46|65752.64
08:29:47|65752.64
08:29:48|65752.64
08:29:49|65752.64
08:29:50|65745.27
08:29:51|65745.27
08:29:52|65745.27
08:29:53|65745.27
08:29:54|65764.
08:29:55|65764.
08:29:56|65764.
08:29:57|65764.
08:29:58|65764.
08:29:59|65764.
08:30:00|65764.
08:30:01|65764.
08:30:02|65764.
08:30:03|65764.
08:30:04|65764.
08:30:05|65764.
08:30:06|65764.
08:30:07|65764.
08:30:08|65764.
08:30:09|65764.
08:30:10|65764.
08:30:11|65783.52
08:30:12|65783.52
08:30:13|65783.52
08:30:14|65783.52
08:30:15|65783.52
08:30:16|65783.52
08:30:17|65783.52
08:30:18|65783.52
08:30:20|65782.86
08:30:20|65782.86
08:30:22|65779.19
08:30:22|65768.09
08:30:24|65768.09
08:30:25|65768.09
08:30:26|65768.09
08:30:27|65768.09
08:30:28|65768.09
08:30:29|65768.09
08:30:29|65768.09
08:30:31|65770.54
08:30:31|65770.54
08:30:33|65807.62
08:30:34|65789.94
08:30:34|65796.14
08:30:36|65798.25
08:30:37|65798.25
08:30:37|65798.25
08:30:39|65798.25
08:30:41|65799.24
08:30:41|65799.24
08:30:42|65786.29
08:30:43|65786.29
08:30:44|65786.29
08:30:46|65786.29
08:30:46|65786.29
08:30:48|65799.2
08:30:49|65792.11
08:30:50|65795.6
08:30:50|65795.6
08:30:51|65795.6
08:30:53|65795.6
08:30:54|65795.6
08:30:55|65795.6
08:30:56|65795.6
08:30:56|65795.6
08:30:57|65795.6
08:30:59|65795.6
08:30:59|65795.6
08:31:00|65795.6
08:31:02|65784.97
08:31:03|65785.17
08:31:05|65785.17
08:31:06|65796.13
08:31:07|65796.13
08:31:08|65796.13
08:31:09|65796.13
08:31:11|65796.
08:31:12|65796.
08:31:14|65792.64
08:31:14|65792.64
08:31:15|65792.64
08:31:17|65792.64
08:31:17|65792.64
08:31:18|65792.64
08:31:19|65792.64
08:31:20|65792.64
08:31:22|65792.64
08:31:23|65784.4
08:31:24|65784.4
08:31:25|65784.4
08:31:25|65784.4
08:31:27|65784.4
08:31:28|65784.4
08:31:29|65784.4
08:31:30|65784.4
08:31:31|65784.4
08:31:32|65781.79
08:31:33|65781.79
08:31:34|65781.79
08:31:35|65781.79
08:31:36|65781.79
08:31:37|65781.79
08:31:38|65781.79
08:31:39|65789.01
08:31:40|65789.01
08:31:41|65789.01
08:31:42|65789.01
08:31:43|65789.01
08:31:44|65789.01
08:31:45|65765.82
08:31:46|65765.82
08:31:47|65760.88
08:31:48|65760.35
08:31:49|65763.75
08:31:50|65763.67
08:31:51|65763.67
08:31:52|65763.67
08:31:53|65761.26
08:31:54|65761.26
08:31:55|65758.26
08:31:56|65758.26
08:31:57|65758.26
08:31:58|65758.26
08:31:59|65758.26
08:32:00|65758.26
08:32:02|65758.26
08:32:02|65758.26
08:32:04|65758.26
08:32:05|65758.26
08:32:06|65758.26
08:32:08|65775.22
08:32:08|65758.41
08:32:10|65758.41
08:32:11|65758.41
08:32:13|65761.32
08:32:14|65761.32
08:32:15|65761.32
08:32:16|65761.32
08:32:17|65761.32
08:32:18|65761.32
08:32:19|65761.32
08:32:20|65761.32
08:32:20|65761.32
08:32:21|65778.81
08:32:23|65778.81
08:32:24|65776.08
08:32:25|65776.08
08:32:26|65776.08
08:32:27|65776.08
08:32:28|65776.08
08:32:29|65776.08
08:32:30|65776.08
08:32:31|65776.08
08:32:32|65776.08
08:32:33|65776.08
08:32:34|65776.08
08:32:35|65776.08
08:32:36|65776.08
08:32:37|65776.08
08:32:38|65776.08
08:32:39|65777.25
08:32:40|65777.25
08:32:42|65786.35
08:32:42|65786.35
08:32:43|65779.08
08:32:44|65779.08
08:32:46|65779.08
08:32:46|65779.08
08:32:48|65779.08
08:32:49|65779.08
08:32:50|65779.08
08:32:51|65779.08
08:32:52|65779.08
08:32:53|65779.08
08:32:54|65779.08
08:32:55|65779.08
08:32:56|65787.68
08:32:56|65787.68
08:32:57|65787.68
08:32:58|65787.68
08:33:00|65764.09
08:33:00|65764.09
08:33:02|65765.92
08:33:03|65769.44
08:33:04|65769.44
08:33:05|65769.44
08:33:06|65758.71
08:33:08|65758.71
08:33:08|65758.71
08:33:10|65758.71
08:33:11|65758.71
08:33:11|65758.71
08:33:13|65758.71
08:33:14|65758.71
08:33:15|65758.71
08:33:16|65758.71
08:33:17|65758.71
08:33:23|65764.48
08:33:24|65764.48
08:33:25|65764.48
08:33:26|65764.48
08:33:27|65764.48
08:33:28|65764.83
08:33:29|65764.83
08:33:29|65770.81
08:33:31|65770.81
08:33:31|65770.81
08:33:33|65770.81
08:33:33|65770.86
08:33:35|65770.86
08:33:37|65770.86
08:33:37|65796.4
08:33:38|65798.34
08:33:39|65798.34
08:33:40|65798.34
08:33:41|65798.34
08:33:42|65800.
08:33:43|65800.
08:33:44|65803.54
08:33:45|65803.54
08:33:46|65803.54
08:33:47|65803.54
08:33:48|65803.54
08:33:49|65803.54
08:33:50|65804.77
08:33:51|65785.52
08:33:52|65785.52
08:33:53|65785.52
08:33:54|65785.52
08:33:55|65785.52
08:33:56|65785.52
08:33:57|65785.52
08:33:58|65785.52
08:33:59|65785.52
08:34:00|65785.52
08:34:01|65780.01
08:34:02|65780.01
08:34:03|65780.01
08:34:04|65762.8
08:34:05|65762.8
08:34:07|65762.8
08:34:08|65762.8
08:34:09|65769.04
08:34:10|65769.04
08:34:11|65769.04
08:34:12|65769.04
08:34:14|65769.04
08:34:15|65769.04
08:34:17|65769.04
08:34:18|65769.04
08:34:18|65769.04
08:34:19|65769.04
08:34:20|65775.94
08:34:21|65775.94
08:34:23|65775.94
08:34:23|65764.05
08:34:24|65764.05
08:34:25|65764.05
08:34:26|65764.05
08:34:27|65773.25
08:34:28|65773.25
08:34:29|65771.82
08:34:30|65771.82
08:34:31|65770.03
08:34:32|65760.
08:34:33|65760.
08:34:34|65744.94
08:34:35|65744.94
08:34:36|65744.94
08:34:37|65727.33
08:34:38|65731.5
08:34:39|65731.19
08:34:40|65727.42
08:34:41|65727.3
08:34:42|65727.3
08:34:43|65727.3
08:34:44|65727.3
08:34:45|65727.3
08:34:47|65727.3
08:34:47|65727.3
08:34:48|65727.3
08:34:49|65733.56
08:34:50|65733.56
08:34:51|65733.56
08:34:52|65728.73
08:34:53|65728.73
08:34:54|65728.73
08:34:55|65722.11
08:34:56|65722.11
08:34:57|65709.44
08:34:59|65709.44
08:35:00|65709.44
08:35:01|65709.44
08:35:02|65709.44
08:35:03|65724.72
08:35:04|65724.72
08:35:05|65724.72
08:35:06|65724.72
08:35:07|65724.72
08:35:09|65723.49
08:35:10|65726.4
08:35:11|65726.4
08:35:12|65726.4
08:35:13|65738.07
08:35:14|65738.07
08:35:15|65738.07
08:35:16|65738.07
08:35:17|65738.07
08:35:19|65733.46
08:35:19|65733.46
08:35:20|65733.46
08:35:21|65725.1
08:35:22|65715.98
08:35:23|65711.13
08:35:24|65711.13
08:35:26|65720.32
08:35:26|65720.32
08:35:28|65720.32
08:35:29|65720.99
08:35:30|65720.99
08:35:31|65720.99
08:35:32|65720.99
08:35:32|65720.99
08:35:33|65722.55
08:35:35|65729.33
08:35:35|65729.33
08:35:36|65729.33
08:35:38|65729.33
08:35:39|65721.04
08:35:40|65721.04
08:35:41|65721.04
08:35:42|65716.65
08:35:42|65716.65
08:35:44|65724.42
08:35:45|65724.42
08:35:46|65724.42
08:35:47|65724.73
08:35:48|65724.73
08:35:49|65719.92
08:35:50|65719.92
08:35:50|65721.16
08:35:51|65711.81
08:35:52|65705.61
08:35:53|65707.11
08:35:55|65707.94
08:35:56|65709.99
08:35:57|65710.39
08:35:58|65722.04
08:35:59|65724.99
08:35:59|65724.99
08:36:00|65724.99
08:36:01|65724.99
08:36:03|65724.99
08:36:04|65724.99
08:36:05|65723.35
08:36:06|65723.35
08:36:07|65723.35
08:36:08|65723.35
08:36:10|65723.35
08:36:10|65723.35
08:36:12|65719.79
08:36:13|65719.79
08:36:14|65713.7
08:36:16|65713.7
08:36:16|65713.7
08:36:18|65713.7
08:36:19|65705.28
08:36:20|65705.27
08:36:22|65705.27
08:36:23|65703.94
08:36:24|65699.32
08:36:25|65699.32
08:36:26|65703.86
08:36:27|65703.86
08:36:28|65703.86
08:36:29|65703.86
08:36:29|65703.86
08:36:30|65703.86
08:36:32|65703.86
08:36:32|65704.84
08:36:34|65704.84
08:36:35|65700.92
08:36:36|65700.92
08:36:37|65700.92
08:36:38|65700.92
08:36:39|65700.92
08:36:40|65713.56
08:36:41|65724.99
08:36:42|65728.02
08:36:42|65728.02
08:36:44|65728.02
08:36:45|65728.02
08:36:46|65728.02
08:36:46|65728.02
08:36:47|65728.02
08:36:48|65728.02
08:36:50|65728.02
08:36:50|65728.02
08:36:51|65728.02
08:36:52|65728.02
08:36:53|65728.02
08:36:55|65728.02
08:36:56|65728.02
08:36:57|65728.02
08:36:58|65728.02
08:36:58|65728.02
08:36:59|65709.51
08:37:01|65709.51
08:37:01|65706.05
08:37:02|65706.28
08:37:04|65706.28
08:37:05|65706.28
08:37:06|65706.28
08:37:07|65695.87
08:37:07|65695.87
08:37:09|65695.87
08:37:10|65695.87
08:37:12|65695.6
08:37:14|65680.
08:37:14|65678.39
08:37:15|65678.39
08:37:16|65678.39
08:37:18|65678.39
08:37:18|65677.66
08:37:19|65667.92
08:37:20|65670.97
08:37:21|65670.97
08:37:23|65670.12
08:37:24|65670.12
08:37:25|65670.12
08:37:26|65655.69
08:37:27|65655.69
08:37:28|65662.85
08:37:28|65662.85
08:37:31|65662.85
08:37:31|65666.8
08:37:33|65666.8
08:37:34|65698.83
08:37:35|65698.83
08:37:37|65698.83
08:37:37|65698.83
08:37:39|65698.83
08:37:39|65698.83
08:37:40|65698.83
08:37:41|65660.22
08:37:42|65660.22
08:37:43|65660.22
08:37:44|65660.22
08:37:46|65660.22
08:37:46|65659.28
08:37:48|65659.28
08:37:48|65659.28
08:37:50|65659.28
08:37:51|65660.21
08:37:52|65660.21
08:37:53|65660.22
08:37:54|65660.22
08:37:55|65660.22
08:37:56|65660.22
08:37:57|65660.22
08:37:58|65660.22
08:37:59|65660.19
08:38:00|65660.19
08:38:01|65655.
08:38:02|65660.22
08:38:04|65663.66
08:38:04|65656.91
08:38:05|65656.91
08:38:06|65656.91
08:38:08|65653.93
08:38:09|65653.93
08:38:10|65653.93
08:38:11|65653.93
08:38:12|65653.93
08:38:13|65653.93
08:38:15|65653.93
08:38:16|65653.93
08:38:17|65653.93
08:38:18|65653.93
08:38:19|65668.67
08:38:20|65668.67
08:38:21|65668.67
08:38:22|65668.67
08:38:23|65667.63
08:38:24|65667.63
08:38:26|65667.64
08:38:26|65667.64
08:38:27|65665.61
08:38:28|65665.61
08:38:30|65665.61
08:38:31|65665.61
08:38:31|65665.61
08:38:33|65665.61
08:38:33|65665.61
08:38:34|65657.63
08:38:36|65657.63
08:38:37|65662.09
08:38:38|65662.09
08:38:38|65662.09
08:38:40|65662.09
08:38:40|65662.09
08:38:41|65662.09
08:38:42|65658.11
08:38:43|65658.12
08:38:45|65658.12
08:38:45|65658.12
08:38:46|65658.12
08:38:48|65658.12
08:38:49|65658.12
08:38:49|65658.12
08:38:51|65658.12
08:38:52|65658.12
08:38:52|65658.12
08:38:53|65658.12
08:38:54|65658.35
08:38:55|65658.35
08:38:56|65664.06
08:38:58|65664.06
08:38:58|65664.06
08:38:59|65664.06
08:39:01|65664.06
08:39:03|65664.06
08:39:03|65664.06
08:39:04|65664.06
08:39:05|65665.74
08:39:06|65665.74
08:39:07|65665.74
08:39:09|65665.74
08:39:09|65665.74
08:39:10|65671.26
08:39:11|65671.26
08:39:13|65660.15
08:39:14|65660.15
08:39:16|65655.23
08:39:17|65655.23
08:39:18|65655.23
08:39:19|65655.23
08:39:20|65655.23
08:39:22|65656.59
08:39:23|65656.59
08:39:23|65661.06
08:39:25|65661.06
08:39:26|65661.06
08:39:26|65661.06
08:39:27|65662.67
08:39:29|65662.67
08:39:30|65662.67
08:39:31|65662.67
08:39:31|65662.67
08:39:32|65662.67
08:39:33|65665.93
08:39:34|65665.93
08:39:35|65665.93
08:39:37|65665.93
08:39:37|65665.93
08:39:38|65667.89
08:39:39|65667.89
08:39:40|65666.08
08:39:41|65666.08
08:39:42|65660.6
08:39:43|65660.6
08:39:44|65659.42
08:39:45|65659.42
08:39:46|65659.42
08:39:48|65669.57
08:39:48|65669.57
08:39:49|65669.57
08:39:50|65669.57
08:39:52|65669.57
08:39:53|65669.57
08:39:53|65669.57
08:39:55|65659.39
08:39:55|65659.39
08:39:57|65680.59
08:39:58|65680.59
08:39:59|65687.51
08:39:59|65687.51
08:40:00|65687.51
08:40:01|65689.73
08:40:03|65689.73
08:40:03|65689.73
08:40:05|65689.73
08:40:06|65689.73
08:40:07|65689.73
08:40:08|65689.73
08:40:10|65693.73
08:40:11|65687.04
08:40:11|65690.48
08:40:12|65690.48
08:40:14|65690.48
08:40:15|65690.48
08:40:16|65690.48
08:40:18|65690.48
08:40:18|65699.86
08:40:19|65699.86
08:40:20|65703.81
08:40:22|65703.81
08:40:23|65702.63
08:40:24|65702.63
08:40:25|65702.63
08:40:26|65710.7
08:40:27|65718.07
08:40:28|65712.16
08:40:29|65712.16
08:40:30|65712.16
08:40:31|65712.16
08:40:32|65712.16
08:40:33|65733.48
08:40:34|65733.48
08:40:35|65733.48
08:40:36|65733.48
08:40:37|65733.48
08:40:38|65733.48
08:40:39|65733.48
08:40:40|65733.48
08:40:41|65733.48
08:40:42|65733.48
08:40:43|65733.48
08:40:44|65733.48
08:40:45|65733.48
08:40:46|65743.73
08:40:47|65743.73
08:40:48|65743.73
08:40:49|65743.73
08:40:50|65766.59
08:40:51|65766.59
08:40:52|65765.28
08:40:53|65755.31
08:40:54|65755.31
08:40:55|65755.31
08:40:56|65755.31
08:40:57|65759.71
08:40:58|65759.71
08:40:59|65758.95
08:41:00|65747.75
08:41:01|65751.69
08:41:02|65761.62
08:41:03|65761.62
08:41:04|65761.62
08:41:05|65772.96
08:41:06|65761.48
08:41:08|65765.52
08:41:08|65765.52
08:41:09|65765.52
08:41:10|65765.52
08:41:11|65765.52
08:41:12|65780.01
08:41:14|65779.7
08:41:16|65779.78
08:41:16|65779.78
08:41:18|65779.78
08:41:19|65779.92
08:41:21|65779.92
08:41:21|65773.72
08:41:22|65773.72
08:41:24|65748.96
08:41:24|65748.93
08:41:25|65748.93
08:41:26|65735.92
08:41:27|65739.37
08:41:28|65740.58
08:41:29|65740.58
08:41:30|65740.58
08:41:31|65740.58
08:41:32|65740.58
08:41:33|65748.01
08:41:34|65746.54
08:41:36|65748.7
08:41:37|65748.7
08:41:38|65748.7
08:41:39|65748.7
08:41:40|65748.7
08:41:41|65748.7
08:41:42|65747.92
08:41:43|65760.89
08:41:44|65760.89
08:41:45|65760.89
08:41:46|65762.28
08:41:47|65765.25
08:41:48|65765.25
08:41:49|65765.25
08:41:50|65771.39
08:41:51|65771.39
08:41:52|65771.39
08:41:53|65771.39
08:41:55|65771.39
08:41:55|65771.39
08:41:57|65771.39
08:41:58|65771.39
08:41:59|65771.39
08:42:00|65771.39
08:42:01|65771.39
08:42:02|65771.39
08:42:02|65771.39
08:42:03|65771.39
08:42:05|65771.39
08:42:06|65771.39
08:42:07|65771.39
08:42:08|65771.39
08:42:09|65771.39
08:42:10|65771.39
08:42:11|65771.39
08:42:11|65771.39
08:42:13|65771.39
08:42:14|65771.39
08:42:16|65771.39
08:42:16|65771.39
08:42:18|65771.39
08:42:20|65773.56
08:42:21|65780.01
08:42:22|65780.01
08:42:23|65776.98
08:42:24|65776.98
08:42:25|65776.98
08:42:26|65776.98
08:42:27|65776.98
08:42:28|65778.67
08:42:29|65778.67
08:42:30|65778.67
08:42:32|65778.67
08:42:32|65779.43
08:42:34|65779.43
08:42:35|65779.43
08:42:35|65782.76
08:42:36|65782.76
08:42:38|65771.52
08:42:38|65771.52
08:42:39|65770.
08:42:40|65770.
08:42:41|65770.05
08:42:42|65780.89
08:42:43|65780.89
08:42:44|65780.89
08:42:45|65772.68
08:42:46|65770.36
08:42:47|65770.36
08:42:48|65770.08
08:42:49|65770.08
08:42:50|65770.08
08:42:51|65774.38
08:42:52|65774.38
08:42:54|65770.01
08:42:54|65770.04
08:42:55|65770.04
08:42:56|65770.01
08:42:57|65770.01
08:42:58|65770.01
08:42:59|65770.01
08:43:00|65770.01
08:43:01|65774.91
08:43:02|65770.
08:43:03|65770.67
08:43:04|65770.67
08:43:05|65770.67
08:43:06|65770.67
08:43:07|65772.07
08:43:08|65775.29
08:43:09|65775.29
08:43:10|65775.29
08:43:11|65775.29
08:43:12|65775.29
08:43:13|65775.29
08:43:14|65774.5
08:43:15|65773.32
08:43:17|65773.32
08:43:18|65774.7
08:43:19|65774.7
08:43:20|65774.7
08:43:22|65772.55
08:43:23|65772.55
08:43:24|65771.59
08:43:25|65771.59
08:43:25|65771.59
08:43:26|65783.01
08:43:28|65783.01
08:43:29|65783.01
08:43:30|65783.01
08:43:31|65784.12
08:43:32|65784.12
08:43:33|65784.12
08:43:34|65782.06
08:43:35|65782.06
08:43:36|65782.06
08:43:37|65782.06
08:43:38|65782.06
08:43:38|65782.06
08:43:40|65782.06
08:43:40|65782.06
08:43:42|65782.06
08:43:43|65786.08
08:43:43|65786.08
08:43:44|65786.08
08:43:45|65786.08
08:43:47|65786.08
08:43:48|65786.08
08:43:49|65798.59
08:43:49|65798.59
08:43:50|65798.59
08:43:52|65798.59
08:43:53|65798.59
08:43:53|65792.39
08:43:55|65792.39
08:43:55|65792.39
08:43:57|65792.39
08:43:58|65792.39
08:43:59|65798.6
08:43:59|65798.6
08:44:01|65798.6
08:44:02|65798.6
08:44:02|65798.6
08:44:03|65798.6
08:44:05|65798.6
08:44:06|65796.91
08:44:07|65796.52
08:44:09|65802.48
08:44:09|65802.48
08:44:11|65802.48
08:44:11|65802.48
08:44:12|65802.48
08:44:13|65802.48
08:44:14|65802.48
08:44:16|65802.48
08:44:18|65792.8
08:44:19|65792.8
08:44:20|65792.8
08:44:21|65792.8
08:44:22|65811.01
08:44:23|65811.01
08:44:25|65804.61
08:44:26|65804.61
08:44:27|65814.32
08:44:28|65814.32
08:44:29|65814.32
08:44:30|65814.32
08:44:31|65814.32
08:44:32|65814.32
08:44:33|65816.11
08:44:34|65816.11
08:44:35|65816.29
08:44:36|65816.29
08:44:37|65816.29
08:44:38|65818.7
08:44:39|65818.7
08:44:41|65819.7
08:44:43|65819.7
08:44:43|65819.89
08:44:44|65819.89
08:44:45|65819.89
08:44:46|65819.89
08:44:47|65819.89
08:44:48|65819.89
08:44:49|65819.89
08:44:50|65819.89
08:44:51|65815.67
08:44:52|65812.52
08:44:53|65811.49
08:44:54|65811.49
08:44:56|65811.49
08:44:56|65811.49
08:44:57|65811.49
08:44:58|65811.49
08:44:59|65811.49
08:45:00|65819.91
08:45:02|65819.91
08:45:02|65819.91
08:45:03|65819.91
08:45:05|65819.91
08:45:06|65819.91
08:45:07|65819.91
08:45:08|65819.91
08:45:09|65819.91
08:45:10|65819.91
08:45:11|65819.91
08:45:13|65835.97
08:45:13|65835.97
08:45:14|65835.97
08:45:15|65835.97
08:45:17|65835.97
08:45:18|65835.97
08:45:20|65843.65
08:45:21|65843.65
08:45:22|65843.65
08:45:23|65846.58
08:45:25|65846.58
08:45:26|65846.58
08:45:27|65846.58
08:45:28|65846.58
08:45:29|65846.58
08:45:30|65846.58
08:45:31|65857.79
08:45:32|65856.92
08:45:33|65856.92
08:45:34|65856.92
08:45:35|65856.92
08:45:36|65856.92
08:45:37|65852.92
08:45:38|65850.25
08:45:39|65850.25
08:45:40|65850.43
08:45:41|65850.43
08:45:42|65850.43
08:45:43|65835.5
08:45:44|65835.5
08:45:45|65835.5
08:45:46|65829.41
08:45:47|65829.41
08:45:49|65836.13
08:45:49|65816.2
08:45:51|65816.2
08:45:51|65816.2
08:45:53|65816.2
08:45:54|65816.2
08:45:55|65816.2
08:45:56|65816.2
08:45:57|65816.2
08:45:58|65816.2
08:45:59|65816.2
08:46:00|65815.84
08:46:01|65815.84
08:46:02|65815.84
08:46:03|65839.14
08:46:04|65839.14
08:46:05|65836.03
08:46:06|65836.03
08:46:07|65836.03
08:46:09|65836.03
08:46:10|65836.03
08:46:10|65836.03
08:46:11|65836.03
08:46:13|65836.03
08:46:14|65836.04
08:46:15|65836.04
08:46:15|65836.04
08:46:16|65836.04
08:46:17|65836.04
08:46:19|65836.04
08:46:21|65842.29
08:46:22|65842.29
08:46:23|65835.14
08:46:24|65846.12
08:46:26|65846.12
08:46:27|65835.14
08:46:28|65835.14
08:46:29|65835.14
08:46:31|65835.14
08:46:32|65835.14
08:46:33|65835.14
08:46:34|65830.66
08:46:35|65850.5
08:46:37|65850.5
08:46:38|65850.5
08:46:39|65838.03
08:46:40|65838.03
08:46:40|65838.03
08:46:41|65838.03
08:46:43|65838.03
08:46:44|65838.03
08:46:45|65846.15
08:46:46|65846.15
08:46:47|65846.15
08:46:48|65838.03
08:46:48|65838.03
08:46:50|65838.03
08:46:51|65838.03
08:46:52|65838.03
08:46:53|65838.03
08:46:55|65833.69
08:46:55|65833.69
08:46:56|65833.69
08:46:57|65833.69
08:46:58|65834.62
08:46:59|65834.62
08:47:00|65850.
08:47:01|65834.63
08:47:02|65834.62
08:47:04|65835.58
08:47:05|65829.
08:47:06|65839.26
08:47:07|65845.64
08:47:08|65845.64
08:47:09|65845.64
08:47:10|65851.8
08:47:11|65851.8
08:47:12|65851.8
08:47:13|65851.8
08:47:14|65851.8
08:47:15|65851.8
08:47:16|65842.29
08:47:17|65842.29
08:47:18|65842.29
08:47:19|65845.74
08:47:21|65845.74
08:47:22|65860.09
08:47:24|65845.18
08:47:24|65845.18
08:47:25|65845.18
08:47:27|65845.18
08:47:28|65860.
08:47:29|65860.
08:47:30|65858.53
08:47:31|65858.53
08:47:32|65858.53
08:47:33|65858.53
08:47:34|65858.53
08:47:35|65858.53
08:47:36|65858.53
08:47:37|65858.53
08:47:38|65858.53
08:47:39|65883.83
08:47:40|65883.83
08:47:41|65883.83
08:47:42|65883.83
08:47:43|65883.83
08:47:44|65883.83
08:47:45|65883.83
08:47:46|65883.83
08:47:47|65883.83
08:47:48|65883.83
08:47:49|65883.83
08:47:50|65883.83
08:47:51|65883.83
08:47:52|65883.83
08:47:53|65883.83
08:47:54|65883.83
08:47:55|65883.83
08:47:56|65883.83
08:47:57|65933.73
08:47:58|65933.73
08:47:59|65933.73
08:48:00|65938.32
08:48:01|65938.32
08:48:02|65938.32
08:48:04|65938.32
08:48:05|65938.32
08:48:07|65934.17
08:48:07|65934.17
08:48:09|65934.17
08:48:10|65934.17
08:48:10|65938.27
08:48:12|65938.27
08:48:12|65940.
08:48:14|65940.
08:48:15|65940.
08:48:15|65940.
08:48:16|65938.01
08:48:18|65941.01
08:48:19|65934.87
08:48:20|65934.87
08:48:21|65945.59
08:48:21|65945.58
08:48:22|65946.74
08:48:23|65932.18
08:48:25|65932.17
08:48:26|65932.17
08:48:26|65932.17
08:48:28|65932.17
08:48:28|65932.17
08:48:29|65932.17
08:48:31|65932.17
08:48:32|65932.17
08:48:33|65913.64
08:48:34|65913.64
08:48:34|65913.64
08:48:36|65913.64
08:48:36|65901.01
08:48:37|65901.01
08:48:39|65901.01
08:48:40|65901.01
08:48:41|65901.01
08:48:42|65901.01
08:48:42|65934.65
08:48:44|65934.65
08:48:44|65933.92
08:48:46|65932.62
08:48:46|65932.62
08:48:48|65932.62
08:48:48|65932.62
08:48:49|65932.62
08:48:51|65927.96
08:48:52|65927.96
08:48:52|65927.96
08:48:53|65927.96
08:48:54|65927.96
08:48:55|65927.96
08:48:57|65927.96
08:48:57|65927.96
08:48:59|65927.96
08:49:00|65932.52
08:49:01|65932.52
08:49:02|65932.52
08:49:04|65953.6
08:49:04|65953.6
08:49:06|65953.6
08:49:08|65935.33
08:49:08|65935.33
08:49:10|65935.33
08:49:11|65935.33
08:49:12|65935.33
08:49:12|65935.33
08:49:14|65940.54
08:49:16|65940.54
08:49:16|65940.54
08:49:17|65940.54
08:49:18|65940.54
08:49:19|65940.54
08:49:20|65940.54
08:49:21|65940.54
08:49:22|65943.65
08:49:24|65940.54
08:49:25|65940.54
08:49:25|65940.54
08:49:27|65935.96
08:49:27|65924.73
08:49:29|65924.73
08:49:29|65924.73
08:49:30|65924.73
08:49:31|65924.73
08:49:33|65942.34
08:49:34|65930.32
08:49:34|65941.85
08:49:35|65941.85
08:49:36|65941.85
08:49:37|65941.85
08:49:38|65941.85
08:49:39|65941.85
08:49:40|65941.85
08:49:42|65941.85
08:49:42|65948.57
08:49:43|65948.57
08:49:45|65948.57
08:49:45|65948.57
08:49:47|65948.57
08:49:47|65948.57
08:49:48|65948.57
08:49:49|65948.57
08:49:50|65942.37
08:49:51|65942.37
08:49:52|65942.37
08:49:53|65942.37
08:49:54|65942.37
08:49:55|65942.37
08:49:56|65942.37
08:49:57|65942.37
08:49:58|65942.37
08:49:59|65942.37
08:50:00|65942.37
08:50:02|65942.37
08:50:02|65935.54
08:50:04|65935.54
08:50:06|65935.54
08:50:07|65942.81
08:50:08|65942.81
08:50:09|65942.81
08:50:10|65942.81
08:50:11|65942.81
08:50:12|65954.97
08:50:13|65954.97
08:50:14|65954.97
08:50:15|65954.97
08:50:16|65955.
08:50:18|65955.
08:50:18|65955.
08:50:20|65955.
08:50:21|65955.
08:50:21|65951.44
08:50:23|65946.86
08:50:23|65948.71
08:50:25|65948.71
08:50:25|65948.71
08:50:26|65957.68
08:50:27|65957.68
08:50:28|65954.81
08:50:29|65954.81
08:50:31|65954.81
08:50:31|65954.81
08:50:32|65959.54
08:50:33|65952.42
08:50:34|65952.42
08:50:35|65952.42
08:50:36|65952.42
08:50:37|65967.7
08:50:38|65967.7
08:50:39|65967.96
08:50:40|65967.96
08:50:42|65967.96
08:50:42|65967.96
08:50:44|65967.96
08:50:44|65967.96
08:50:45|65975.16
08:50:46|65975.16
08:50:47|65967.85
08:50:48|65963.35
08:50:49|65963.35
08:50:50|65963.35
08:50:52|65963.35
08:50:52|65963.35
08:50:53|65963.35
08:50:55|65970.53
08:50:55|65970.53
08:50:57|65970.53
08:50:58|65970.53
08:50:59|65970.53
08:51:00|65974.21
08:51:01|65974.21
08:51:02|65973.38
08:51:03|65973.38
08:51:04|65971.3
08:51:06|65971.3
08:51:06|65971.3
08:51:07|65971.3
08:51:09|65971.3
08:51:10|65971.3
08:51:10|65971.3
08:51:12|65971.3
08:51:13|65971.3
08:51:14|65970.73
08:51:15|65970.73
08:51:16|65970.73
08:51:17|65970.73
08:51:18|65970.73
08:51:19|65970.73
08:51:20|65970.73
08:51:21|65970.73
08:51:22|65970.73
08:51:23|65979.41
08:51:24|65992.78
08:51:25|65992.78
08:51:26|65992.78
08:51:27|65992.78
08:51:28|65992.78
08:51:29|65998.56
08:51:30|65998.56
08:51:31|65998.56
08:51:32|65998.56
08:51:33|65998.56
08:51:34|66000.
08:51:35|66000.
08:51:36|65999.59
08:51:37|66005.18
08:51:38|66005.18
08:51:39|66005.18
08:51:40|66005.18
08:51:41|66016.17
08:51:42|66016.17
08:51:43|66016.17
08:51:44|66016.17
08:51:45|66016.17
08:51:46|66024.58
08:51:47|66024.58
08:51:48|66024.58
08:51:49|66013.92
08:51:50|66013.23
08:51:51|66013.23
08:51:52|66013.23
08:51:53|66013.23
08:51:54|66013.23
08:51:55|66025.03
08:51:56|66025.03
08:51:57|66024.92
08:51:58|66024.92
08:51:59|66024.92
08:52:00|66024.92
08:52:01|66024.92
08:52:02|66024.92
08:52:03|66024.92
08:52:04|66019.09
08:52:05|66020.54
08:52:07|66026.08
08:52:08|66049.83
08:52:09|66049.83
08:52:11|66049.83
08:52:12|66023.05
08:52:13|66019.76
08:52:14|66034.86
08:52:15|66034.86
08:52:17|66034.86
08:52:17|66034.86
08:52:19|66034.86
08:52:19|66034.86
08:52:21|66034.86
08:52:22|66034.86
08:52:23|66034.86
08:52:23|66034.62
08:52:25|66034.62
08:52:25|66034.62
08:52:26|66040.19
08:52:28|66052.87
08:52:28|66060.81
08:52:29|66060.81
08:52:30|66060.81
08:52:31|66060.81
08:52:32|66060.81
08:52:33|66060.81
08:52:35|66053.82
08:52:35|66053.82
08:52:36|66053.82
08:52:38|66053.82
08:52:39|66053.82
08:52:40|66053.82
08:52:41|66053.82
08:52:42|66073.89
08:52:42|66073.89
08:52:44|66073.89
08:52:45|66069.61
08:52:45|66069.61
08:52:46|66069.61
08:52:48|66072.99
08:52:49|66082.43
08:52:50|66082.43
08:52:50|66061.84
08:52:51|66106.57
08:52:53|66103.01
08:52:54|66103.01
08:52:55|66103.01
08:52:55|66095.2
08:52:57|66095.19
08:52:58|66095.19
08:52:58|66095.19
08:53:00|66092.77
08:53:01|66099.53
08:53:01|66099.53
08:53:03|66105.89
08:53:04|66092.45
08:53:04|66092.45
08:53:06|66092.45
08:53:08|66092.45
08:53:09|66114.21
08:53:11|66114.21
08:53:12|66108.8
08:53:13|66109.02
08:53:13|66111.03
08:53:15|66120.08
08:53:16|66120.08
08:53:17|66120.08
08:53:18|66120.08
08:53:19|66120.08
08:53:20|66120.08
08:53:21|66120.08
08:53:22|66120.08
08:53:23|66125.46
08:53:24|66125.46
08:53:25|66136.39
08:53:26|66137.35
08:53:27|66137.35
08:53:28|66137.35
08:53:29|66146.77
08:53:29|66146.77
08:53:31|66152.07
08:53:32|66152.07
08:53:33|66152.07
08:53:34|66141.15
08:53:35|66141.22
08:53:36|66141.22
08:53:37|66140.23
08:53:37|66143.35
08:53:39|66151.66
08:53:40|66151.66
08:53:41|66151.66
08:53:41|66156.79
08:53:43|66157.9
08:53:43|66157.9
08:53:45|66161.64
08:53:46|66161.64
08:53:47|66161.64
08:53:48|66161.64
08:53:49|66153.99
08:53:50|66153.99
08:53:50|66153.99
08:53:52|66153.99
08:53:53|66141.66
08:53:54|66134.21
08:53:55|66134.21
08:53:56|66134.21
08:53:57|66134.21
08:53:58|66134.21
08:53:59|66144.55
08:54:00|66144.55
08:54:01|66109.74
08:54:03|66092.45
08:54:03|66077.73
08:54:04|66075.55
08:54:05|66063.37
08:54:06|66063.37
08:54:08|66063.37
08:54:09|66063.37
08:54:11|66063.37
08:54:11|66063.37
08:54:13|66063.37
08:54:14|66060.85
08:54:15|66060.85
08:54:16|66060.85
08:54:17|66060.55
08:54:19|66060.55
08:54:19|66064.22
08:54:21|66064.22
08:54:22|66064.22
08:54:22|66056.67
08:54:25|66064.9
08:54:25|66064.9
08:54:27|66064.9
08:54:27|66064.9
08:54:28|66064.9
08:54:29|66064.9
08:54:30|66064.9
08:54:31|66064.9
08:54:32|66064.9
08:54:33|66064.9
08:54:34|66073.05
08:54:35|66073.05
08:54:36|66073.05
08:54:37|66073.05
08:54:38|66069.81
08:54:39|66069.81
08:54:40|66069.81
08:54:41|66069.81
08:54:42|66069.81
08:54:43|66069.81
08:54:44|66069.81
08:54:45|66069.81
08:54:46|66071.79
08:54:47|66071.79
08:54:48|66062.31
08:54:49|66062.31
08:54:50|66062.31
08:54:51|66062.31
08:54:52|66062.31
08:54:53|66062.31
08:54:54|66061.77
08:54:55|66057.63
08:54:56|66057.63
08:54:57|66057.63
08:54:58|66049.38
08:54:59|66049.38
08:55:00|66047.51
08:55:01|66028.61
08:55:02|66028.61
08:55:03|66028.61
08:55:04|66028.61
08:55:05|66028.61
08:55:06|66028.61
08:55:07|66028.61
08:55:08|66028.61
08:55:10|66028.61
08:55:11|66028.61
08:55:12|66028.61
08:55:14|66025.86
08:55:14|66025.86
08:55:15|66025.86
08:55:16|66025.86
08:55:17|66025.86
08:55:18|66025.86
08:55:19|66025.86
08:55:21|66025.86
08:55:22|66025.86
08:55:23|66025.86
08:55:25|66024.35
08:55:25|66020.91
08:55:26|66038.33
08:55:28|66038.33
08:55:28|66038.33
08:55:29|66038.33
08:55:31|66038.33
08:55:31|66038.33
08:55:32|66038.33
08:55:33|66038.33
08:55:34|66038.33
08:55:36|66038.33
08:55:36|66038.33
08:55:37|66038.33
08:55:38|66038.33
08:55:39|66029.66
08:55:40|66029.97
08:55:41|66029.97
08:55:42|66029.97
08:55:43|66029.97
08:55:44|66041.72
08:55:45|66041.72
08:55:47|66041.72
08:55:47|66041.72
08:55:48|66034.88
08:55:49|66034.88
08:55:50|66028.42
08:55:51|66028.42
08:55:52|66028.42
08:55:53|66033.
08:55:55|66033.
08:55:56|66033.
08:55:56|66031.03
08:55:57|66031.03
08:55:58|66031.03
08:55:59|66031.03
08:56:00|66031.03
08:56:01|66035.18
08:56:03|66035.18
08:56:03|66021.55
08:56:05|66021.55
08:56:05|66021.55
08:56:06|66021.55
08:56:07|66021.55
08:56:08|66066.43
08:56:09|66066.43
08:56:11|66066.43
08:56:12|66066.43
08:56:13|66066.43
08:56:14|66066.43
08:56:15|66066.43
08:56:16|66066.43
08:56:17|66066.43
08:56:18|66066.43
08:56:19|66066.43
08:56:21|66066.43
08:56:22|66066.43
08:56:23|66066.43
08:56:24|66057.87
08:56:24|66057.87
08:56:26|66057.87
08:56:26|66057.87
08:56:28|66056.2
08:56:28|66056.2
08:56:30|66056.2
08:56:31|66056.2
08:56:32|66056.2
08:56:33|66057.65
08:56:34|66057.65
08:56:35|66073.87
08:56:36|66097.26
08:56:37|66137.16
08:56:38|66137.16
08:56:39|66137.16
08:56:40|66137.16
08:56:41|66137.16
08:56:42|66137.16
08:56:43|66137.16
08:56:44|66137.16
08:56:45|66137.16
08:56:46|66137.16
08:56:47|66137.16
08:56:48|66148.6
08:56:49|66148.6
08:56:50|66125.67
08:56:51|66122.93
08:56:52|66122.93
08:56:53|66131.76
08:56:54|66131.76
08:56:55|66131.76
08:56:56|66142.07
08:56:57|66142.07
08:56:58|66137.9
08:56:59|66134.12
08:57:00|66134.12
08:57:01|66134.12
08:57:02|66134.21
08:57:03|66134.21
08:57:04|66134.21
08:57:05|66134.21
08:57:06|66134.21
08:57:07|66134.21
08:57:08|66157.67
08:57:09|66157.67
08:57:10|66160.65
08:57:12|66168.2
08:57:13|66168.2
08:57:15|66182.32
08:57:15|66182.32
08:57:17|66190.11
08:57:18|66190.12
08:57:18|66190.12
08:57:19|66190.12
08:57:21|66190.12
08:57:22|66215.15
08:57:23|66217.61
08:57:24|66234.26
08:57:25|66234.23
08:57:26|66237.58
08:57:27|66227.18
08:57:28|66227.18
08:57:29|66227.18
08:57:30|66241.93
08:57:31|66241.93
08:57:32|66250.
08:57:33|66246.54
08:57:34|66246.54
08:57:35|66254.64
08:57:36|66254.68
08:57:37|66254.96
08:57:38|66254.96
08:57:39|66254.96
08:57:40|66254.96
08:57:41|66234.54
08:57:42|66224.57
08:57:43|66224.57
08:57:44|66232.49
08:57:45|66238.86
08:57:46|66238.86
08:57:47|66233.95
08:57:48|66233.95
08:57:49|66233.95
08:57:50|66233.95
08:57:51|66233.95
08:57:52|66233.95
08:57:53|66233.95
08:57:54|66231.15
08:57:55|66231.15
08:57:56|66231.15
08:57:57|66231.15
08:57:58|66231.15
08:57:59|66229.41
08:58:00|66229.41
08:58:01|66160.37
08:58:02|66188.31
08:58:04|66188.31
08:58:05|66173.58
08:58:06|66185.31
08:58:07|66185.31
08:58:08|66222.69
08:58:09|66200.26
08:58:10|66200.26
08:58:10|66200.26
08:58:13|66200.19
08:58:14|66200.19
08:58:15|66200.19
08:58:16|66200.19
08:58:18|66200.19
08:58:18|66200.19
08:58:19|66200.19
08:58:20|66200.19
08:58:22|66200.19
08:58:23|66200.19
08:58:23|66200.85
08:58:24|66200.85
08:58:26|66200.85
08:58:27|66200.85
08:58:27|66200.85
08:58:28|66200.85
08:58:29|66212.92
08:58:31|66212.92
08:58:31|66212.92
08:58:33|66212.92
08:58:34|66212.92
08:58:35|66212.92
08:58:36|66212.92
08:58:38|66212.92
08:58:38|66194.34
08:58:39|66194.34
08:58:40|66181.5
08:58:42|66181.5
08:58:42|66181.5
08:58:43|66181.5
08:58:45|66181.5
08:58:45|66181.5
08:58:47|66181.5
08:58:47|66181.5
08:58:48|66181.5
08:58:49|66181.5
08:58:51|66129.58
08:58:51|66129.58
08:58:52|66129.58
08:58:53|66129.58
08:58:54|66129.58
08:58:55|66162.4
08:58:57|66162.4
08:58:58|66162.4
08:58:58|66162.4
08:59:00|66162.4
08:59:00|66162.4
08:59:02|66162.4
08:59:02|66162.4
08:59:03|66162.4
08:59:04|66162.4
08:59:06|66192.43
08:59:07|66192.43
08:59:07|66200.98
08:59:09|66200.98
08:59:09|66198.42
08:59:11|66200.98
08:59:12|66200.98
08:59:14|66238.76
08:59:15|66239.24
08:59:15|66257.92
08:59:16|66257.92
08:59:17|66257.92
08:59:18|66245.58
08:59:20|66245.58
08:59:21|66245.58
08:59:22|66245.58
08:59:23|66244.35
08:59:24|66244.35
08:59:25|66236.33
08:59:26|66236.33
08:59:27|66236.33
08:59:29|66254.99
08:59:29|66254.99
08:59:30|66274.24
08:59:32|66274.24
08:59:32|66274.24
08:59:34|66274.24
08:59:35|66279.49
08:59:35|66279.49
08:59:37|66270.47
08:59:38|66270.47
08:59:38|66270.47
08:59:40|66270.47
08:59:40|66270.47
08:59:41|66270.47
08:59:43|66270.47
08:59:44|66294.44
08:59:45|66317.12
08:59:45|66318.49
08:59:47|66318.49
08:59:48|66318.49
08:59:48|66292.34
08:59:49|66292.34
08:59:51|66303.65
08:59:51|66302.7
08:59:52|66300.16
08:59:53|66300.16
08:59:54|66300.16
08:59:56|66300.16
08:59:57|66300.16
08:59:57|66300.16
08:59:59|66300.16
08:59:59|66290.12
09:00:00|66290.12
09:00:01|66260.95
09:00:02|66260.95
09:00:03|66260.95
09:00:05|66232.1
09:00:05|66215.44
09:00:07|66215.44
09:00:08|66215.44
09:00:08|66215.44
09:00:09|66212.04
09:00:10|66212.04
09:00:12|66212.04
09:00:12|66212.04
09:00:14|66212.04
09:00:16|66212.04
09:00:18|66212.04
09:00:19|66264.02
09:00:19|66264.02
09:00:20|66264.02
09:00:21|66264.02
09:00:23|66264.02
09:00:24|66219.73
09:00:25|66248.91
09:00:26|66248.91
09:00:27|66248.91
09:00:29|66248.91
09:00:29|66248.91
09:00:30|66248.91
09:00:31|66248.91
09:00:32|66248.91
09:00:33|66248.91
09:00:34|66248.91
09:00:35|66248.91
09:00:36|66248.91
09:00:38|66248.91
09:00:39|66248.91
09:00:40|66248.91
09:00:41|66248.91
09:00:42|66248.91
09:00:43|66248.91
09:00:44|66248.91
09:00:45|66248.91
09:00:46|66248.91
09:00:47|66248.91
09:00:48|66248.91
09:00:48|66248.91
09:00:50|66248.91
09:00:50|66248.91
09:00:52|66248.91
09:00:53|66248.91
09:00:54|66248.91
09:00:55|66248.91
09:00:56|66248.91
09:00:57|66248.91
09:00:58|66276.65
09:00:58|66276.4
09:00:59|66276.4
09:01:00|66260.01
09:01:02|66256.99
09:01:03|66275.96
09:01:04|66275.96
09:01:04|66275.96
09:01:06|66275.96
09:01:07|66275.96
09:01:07|66275.96
09:01:08|66275.96
09:01:10|66275.96
09:01:11|66275.96
09:01:12|66275.96
09:01:13|66275.96
09:01:13|66275.96
09:01:16|66286.24
09:01:17|66280.74
09:01:18|66280.74
09:01:19|66280.74
09:01:20|66272.74
09:01:22|66272.74
09:01:24|66286.6
09:01:25|66286.6
09:01:26|66301.48
09:01:27|66301.48
09:01:28|66301.48
09:01:30|66301.48
09:01:31|66301.48
09:01:32|66301.48
09:01:32|66301.48
09:01:33|66301.48
09:01:34|66301.48
09:01:36|66301.48
09:01:36|66301.48
09:01:37|66301.48
09:01:38|66299.33
09:01:39|66291.65
09:01:40|66291.65
09:01:41|66291.65
09:01:42|66291.65
09:01:43|66291.65
09:01:44|66299.68
09:01:45|66299.68
09:01:46|66310.87
09:01:47|66310.87
09:01:48|66310.87
09:01:49|66310.87
09:01:50|66306.64
09:01:52|66297.57
09:01:52|66297.57
09:01:53|66297.57
09:01:54|66297.57
09:01:56|66301.77
09:01:56|66301.77
09:01:57|66301.77
09:01:59|66294.89
09:02:00|66299.65
09:02:01|66299.65
09:02:01|66295.51
09:02:02|66295.51
09:02:04|66295.51
09:02:05|66295.51
09:02:06|66295.51
09:02:07|66295.51
09:02:08|66303.65
09:02:09|66299.74
09:02:10|66301.7
09:02:11|66300.
09:02:13|66300.3
09:02:14|66288.44
09:02:15|66288.44
09:02:15|66256.95
09:02:17|66271.44
09:02:19|66271.44
09:02:19|66271.44
09:02:21|66271.44
09:02:22|66271.44
09:02:23|66245.8
09:02:25|66245.8
09:02:26|66244.22
09:02:27|66244.22
09:02:28|66252.28
09:02:29|66256.69
09:02:30|66256.69
09:02:32|66270.71
09:02:32|66270.71
09:02:33|66270.71
09:02:34|66277.75
09:02:35|66277.75
09:02:36|66290.59
09:02:37|66290.59
09:02:38|66290.59
09:02:39|66293.8
09:02:40|66293.8
09:02:41|66293.8
09:02:42|66293.8
09:02:43|66280.32
09:02:45|66280.32
09:02:46|66280.32
09:02:46|66280.32
09:02:48|66280.32
09:02:49|66280.32
09:02:50|66280.32
09:02:51|66280.32
09:02:52|66280.32
09:02:53|66280.32
09:02:54|66245.8
09:02:55|66245.8
09:02:56|66245.8
09:02:57|66245.8
09:02:58|66245.8
09:02:59|66245.8
09:03:00|66245.8
09:03:01|66245.8
09:03:02|66211.39
09:03:03|66211.39
09:03:04|66202.88
09:03:05|66202.88
09:03:06|66202.88
09:03:07|66202.88
09:03:08|66202.88
09:03:09|66202.88
09:03:10|66186.78
09:03:11|66186.78
09:03:12|66186.78
09:03:13|66181.14
09:03:14|66181.14
09:03:15|66178.08
09:03:16|66178.08
09:03:17|66178.08
09:03:19|66178.08
09:03:20|66178.08
09:03:21|66178.08
09:03:23|66178.08
09:03:24|66165.19
09:03:25|66165.19
09:03:26|66181.96
09:03:26|66181.96
09:03:28|66181.96
09:03:29|66181.97
09:03:30|66211.37
09:03:31|66211.79
09:03:32|66211.94
09:03:32|66211.94
09:03:34|66211.94
09:03:35|66211.94
09:03:36|66211.94
09:03:37|66211.94
09:03:38|66181.4
09:03:38|66181.4
09:03:40|66181.4
09:03:41|66204.67
09:03:42|66200.05
09:03:42|66200.05
09:03:44|66200.05
09:03:45|66200.05
09:03:46|66200.05
09:03:47|66200.05
09:03:48|66200.05
09:03:48|66184.05
09:03:50|66184.05
09:03:51|66182.16
09:03:52|66202.76
09:03:53|66202.76
09:03:54|66202.76
09:03:55|66202.76
09:03:56|66202.76
09:03:57|66202.76
09:03:58|66202.76
09:03:59|66202.76
09:04:01|66223.73
09:04:02|66229.9
09:04:03|66229.9
09:04:03|66238.08
09:04:05|66238.08
09:04:05|66238.08
09:04:07|66238.08
09:04:08|66238.08
09:04:09|66238.08
09:04:10|66238.08
09:04:11|66238.08
09:04:12|66248.83
09:04:13|66248.83
09:04:14|66248.83
09:04:15|66251.02
09:04:15|66251.02
09:04:17|66251.02
09:04:19|66251.02
09:04:20|66251.02
09:04:21|66251.02
09:04:22|66251.02
09:04:24|66272.98
09:04:25|66272.98
09:04:25|66272.98
09:04:26|66272.98
09:04:28|66279.34
09:04:28|66279.34
09:04:29|66279.34
09:04:30|66279.34
09:04:31|66279.34
09:04:32|66279.34
09:04:33|66278.35
09:04:34|66278.35
09:04:35|66278.35
09:04:36|66278.35
09:04:37|66278.35
09:04:38|66278.35
09:04:39|66278.35
09:04:40|66278.35
09:04:41|66278.35
09:04:42|66278.35
09:04:43|66278.35
09:04:44|66278.35
09:04:45|66278.35
09:04:46|66278.35
09:04:47|66284.29
09:04:48|66284.29
09:04:49|66284.29
09:04:51|66284.29
09:04:51|66284.29
09:04:52|66284.29
09:04:53|66284.29
09:04:54|66284.29
09:04:55|66284.29
09:04:56|66284.29
09:04:57|66284.29
09:04:58|66284.29
09:04:59|66284.29
09:05:00|66284.29
09:05:01|66284.29
09:05:02|66284.29
09:05:03|66284.29
09:05:04|66284.29
09:05:05|66284.29
09:05:07|66296.79
09:05:08|66296.79
09:05:09|66296.79
09:05:11|66296.79
09:05:11|66296.79
09:05:12|66296.79
09:05:13|66296.79
09:05:14|66296.79
09:05:16|66296.79
09:05:17|66288.52
09:05:17|66288.52
09:05:19|66288.52
09:05:21|66288.52
09:05:21|66288.52
09:05:23|66288.52
09:05:24|66311.71
09:05:25|66311.71
09:05:26|66311.71
09:05:27|66311.71
09:05:28|66312.45
09:05:29|66312.45
09:05:30|66312.45
09:05:31|66319.12
09:05:32|66319.12
09:05:33|66319.12
09:05:34|66319.12
09:05:35|66319.12
09:05:36|66319.12
09:05:37|66319.11
09:05:38|66298.18
09:05:39|66316.71
09:05:40|66302.91
09:05:41|66302.91
09:05:42|66302.91
09:05:43|66308.32
09:05:44|66308.32
09:05:45|66308.32
09:05:46|66308.32
09:05:47|66308.32
09:05:48|66308.32
09:05:49|66308.32
09:05:50|66308.32
09:05:51|66308.32
09:05:52|66308.32
09:05:53|66308.32
09:05:54|66308.32
09:05:55|66308.32
09:05:56|66308.32
09:05:57|66308.63
09:05:58|66308.63
09:05:59|66303.76
09:06:00|66303.76
09:06:01|66303.76
09:06:02|66303.76
09:06:03|66303.76
09:06:04|66303.76
09:06:05|66303.76
09:06:06|66303.76
09:06:07|66303.76
09:06:08|66303.76
09:06:09|66303.76
09:06:10|66303.76
09:06:11|66303.76
09:06:12|66303.76
09:06:13|66303.76
09:06:14|66303.76
09:06:15|66249.7
09:06:16|66229.4
09:06:17|66224.13
09:06:18|66215.6
09:06:20|66212.21
09:06:21|66214.48
09:06:23|66208.96
09:06:23|66233.53
09:06:25|66233.53
09:06:25|66233.53
09:06:27|66233.53
09:06:28|66233.53
09:06:29|66233.53
09:06:30|66233.53
09:06:31|66233.53
09:06:32|66278.13
09:06:33|66278.13
09:06:33|66278.13
09:06:36|66278.13
09:06:36|66278.13
09:06:37|66278.13
09:06:38|66278.13
09:06:39|66278.13
09:06:40|66278.13
09:06:41|66278.13
09:06:42|66265.8
09:06:43|66265.8
09:06:44|66233.5
09:06:46|66233.5
09:06:46|66233.5
09:06:48|66214.54
09:06:49|66214.54
09:06:49|66214.54
09:06:50|66214.54
09:06:52|66214.54
09:06:53|66220.76
09:06:54|66235.22
09:06:55|66235.22
09:06:56|66232.5
09:06:57|66232.5
09:06:58|66232.5
09:06:59|66232.5
09:07:00|66232.5
09:07:01|66208.49
09:07:02|66208.49
09:07:03|66208.49
09:07:04|66208.49
09:07:05|66208.49
09:07:06|66185.32
09:07:07|66185.32
09:07:08|66185.32
09:07:09|66167.75
09:07:10|66167.75
09:07:11|66167.75
09:07:12|66167.75
09:07:13|66150.42
09:07:14|66157.49
09:07:15|66157.49
09:07:16|66157.49
09:07:17|66148.12
09:07:18|66148.12
09:07:19|66140.17
09:07:20|66140.17
09:07:22|66147.66
09:07:23|66147.66
09:07:24|66144.81
09:07:25|66144.81
09:07:26|66144.81
09:07:28|66144.81
09:07:28|66145.11
09:07:30|66145.11
09:07:30|66145.11
09:07:31|66145.11
09:07:32|66145.11
09:07:34|66190.21
09:07:35|66187.79
09:07:37|66190.55
09:07:37|66181.68
09:07:39|66186.89
09:07:39|66186.89
09:07:40|66192.22
09:07:41|66192.22
09:07:43|66192.22
09:07:43|66192.22
09:07:45|66193.54
09:07:46|66193.54
09:07:46|66193.54
09:07:48|66187.82
09:07:49|66187.82
09:07:50|66187.82
09:07:51|66187.82
09:07:52|66187.82
09:07:53|66187.16
09:07:54|66187.16
09:07:55|66199.15
09:07:56|66199.15
09:07:57|66212.99
09:07:58|66227.8
09:07:59|66227.8
09:08:00|66227.8
09:08:01|66227.8
09:08:02|66227.8
09:08:03|66227.8
09:08:04|66227.8
09:08:05|66227.8
09:08:06|66227.8
09:08:07|66240.75
09:08:08|66240.75
09:08:09|66240.75
09:08:10|66240.75
09:08:11|66240.75
09:08:12|66240.75
09:08:13|66240.75
09:08:14|66240.75
09:08:15|66240.75
09:08:17|66240.75
09:08:17|66281.79
09:08:18|66281.79
09:08:19|66267.5
09:08:20|66267.5
09:08:22|66267.5
09:08:24|66265.72
09:08:26|66265.72
09:08:26|66265.72
09:08:28|66270.79
09:08:29|66270.79
09:08:30|66270.79
09:08:31|66270.79
09:08:31|66282.43
09:08:33|66282.43
09:08:34|66286.77
09:08:35|66286.77
09:08:36|66286.77
09:08:36|66294.21
09:08:38|66295.93
09:08:39|66296.95
09:08:40|66297.36
09:08:41|66294.21
09:08:41|66300.
09:08:43|66300.
09:08:44|66302.75
09:08:45|66302.75
09:08:46|66296.11
09:08:47|66296.11
09:08:48|66296.11
09:08:49|66296.11
09:08:50|66304.98
09:08:51|66304.98
09:08:52|66322.36
09:08:53|66322.36
09:08:54|66322.36
09:08:56|66322.36
09:08:57|66342.99
09:08:58|66342.99
09:08:59|66342.99
09:09:00|66337.6
09:09:00|66338.76
09:09:01|66338.76
09:09:02|66338.76
09:09:03|66338.76
09:09:04|66355.74
09:09:05|66371.8
09:09:07|66371.8
09:09:08|66371.8
09:09:09|66384.41
09:09:10|66384.41
09:09:11|66384.41
09:09:12|66396.5
09:09:13|66401.5
09:09:14|66418.5
09:09:15|66420.85
09:09:16|66420.85
09:09:18|66403.15
09:09:19|66403.15
09:09:19|66403.15
09:09:21|66403.15
09:09:22|66403.15
09:09:24|66423.95
09:09:24|66406.24
09:09:26|66406.24
09:09:28|66436.04
09:09:30|66463.5
09:09:30|66450.02
09:09:32|66425.27
09:09:33|66407.49
09:09:35|66426.43
09:09:36|66429.88
09:09:36|66432.29
09:09:38|66432.29
09:09:39|66432.29
09:09:39|66432.29
09:09:41|66432.29
09:09:41|66432.29
09:09:43|66432.29
09:09:43|66432.29
09:09:44|66432.29
09:09:46|66424.8
09:09:47|66424.8
09:09:48|66424.8
09:09:48|66401.08
09:09:50|66395.32
09:09:51|66382.31
09:09:52|66382.31
09:09:53|66382.31
09:09:54|66371.74
09:09:55|66371.74
09:09:56|66371.74
09:09:57|66347.23
09:09:58|66347.23
09:09:59|66347.23
09:10:00|66344.48
09:10:02|66345.26
09:10:02|66345.26
09:10:04|66345.26
09:10:06|66345.26
09:10:06|66345.26
09:10:08|66345.26
09:10:08|66329.8
09:10:09|66329.8
09:10:11|66329.8
09:10:11|66329.8
09:10:12|66329.8
09:10:14|66300.
09:10:14|66300.
09:10:15|66300.
09:10:17|66306.84
09:10:18|66306.84
09:10:18|66306.84
09:10:20|66306.84
09:10:20|66306.84
09:10:22|66306.84
09:10:22|66295.67
09:10:24|66291.53
09:10:26|66291.53
09:10:27|66291.53
09:10:27|66291.53
09:10:29|66291.53
09:10:31|66291.53
09:10:32|66291.53
09:10:32|66291.53
09:10:33|66291.53
09:10:34|66291.53
09:10:35|66291.53
09:10:37|66291.53
09:10:37|66291.53
09:10:38|66291.53
09:10:40|66421.61
09:10:41|66421.61
09:10:42|66432.29
09:10:43|66442.27
09:10:44|66447.51
09:10:45|66434.34
09:10:46|66434.34
09:10:47|66432.72
09:10:48|66427.15
09:10:49|66427.15
09:10:50|66427.15
09:10:51|66427.15
09:10:52|66427.15
09:10:53|66427.15
09:10:54|66427.15
09:10:55|66427.15
09:10:56|66427.15
09:10:57|66427.15
09:10:58|66427.15
09:10:59|66384.16
09:11:00|66384.16
09:11:01|66416.47
09:11:02|66416.47
09:11:03|66416.47
09:11:04|66416.47
09:11:05|66416.47
09:11:06|66416.47
09:11:07|66416.47
09:11:08|66416.47
09:11:09|66416.47
09:11:10|66416.47
09:11:12|66416.47
09:11:12|66429.71
09:11:14|66429.71
09:11:14|66429.71
09:11:16|66429.71
09:11:16|66429.71
09:11:17|66403.3
09:11:18|66403.47
09:11:19|66403.47
09:11:20|66398.11
09:11:21|66398.11
09:11:22|66398.11
09:11:23|66404.43
09:11:26|66412.76
09:11:27|66412.76
09:11:29|66442.06
09:11:31|66442.06
09:11:32|66442.06
09:11:33|66442.06
09:11:34|66442.06
09:11:35|66442.06
09:11:36|66442.52
09:11:37|66442.52
09:11:38|66442.52
09:11:39|66442.52
09:11:40|66429.
09:11:41|66429.
09:11:42|66429.
09:11:43|66433.47
09:11:44|66433.47
09:11:45|66443.08
09:11:46|66443.08
09:11:47|66443.08
09:11:48|66446.42
09:11:49|66446.42
09:11:50|66446.42
09:11:51|66448.46
09:11:52|66448.46
09:11:53|66439.69
09:11:54|66439.69
09:11:55|66439.69
09:11:57|66439.69
09:11:59|66439.69
09:11:59|66439.69
09:12:00|66439.69
09:12:01|66439.69
09:12:02|66439.69
09:12:03|66439.69
09:12:04|66439.69
09:12:05|66439.69
09:12:06|66439.69
09:12:07|66439.69
09:12:08|66439.69
09:12:09|66439.69
09:12:10|66363.45
09:12:11|66363.45
09:12:12|66402.42
09:12:13|66402.42
09:12:14|66402.42
09:12:15|66402.42
09:12:16|66402.42
09:12:17|66402.42
09:12:18|66402.42
09:12:19|66427.88
09:12:20|66402.28
09:12:21|66408.92
09:12:22|66387.2
09:12:23|66380.99
09:12:24|66380.99
09:12:26|66386.75
09:12:28|66386.75
09:12:29|66386.75
09:12:31|66391.49
09:12:32|66391.49
09:12:33|66391.49
09:12:33|66391.49
09:12:35|66391.49
09:12:36|66380.97
09:12:37|66380.97
09:12:38|66384.8
09:12:39|66384.8
09:12:40|66384.8
09:12:41|66384.8
09:12:42|66375.24
09:12:43|66375.24
09:12:44|66375.24
09:12:45|66375.24
09:12:46|66376.83
09:12:47|66391.34
09:12:48|66391.36
09:12:49|66391.36
09:12:50|66373.58
09:12:51|66373.58
09:12:52|66373.58
09:12:53|66340.56
09:12:53|66340.56
09:12:55|66340.56
09:12:55|66340.56
09:12:56|66340.56
09:12:58|66369.16
09:12:59|66370.1
09:13:00|66370.1
09:13:01|66370.1
09:13:02|66370.24
09:13:02|66370.24
09:13:04|66370.24
09:13:05|66375.13
09:13:06|66375.13
09:13:07|66375.13
09:13:08|66375.13
09:13:09|66375.13
09:13:09|66375.13
09:13:12|66385.68
09:13:12|66385.68
09:13:13|66378.79
09:13:14|66378.79
09:13:15|66378.79
09:13:16|66378.79
09:13:17|66379.39
09:13:19|66379.39
09:13:19|66377.74
09:13:20|66375.7
09:13:21|66371.52
09:13:22|66371.52
09:13:24|66370.64
09:13:24|66370.64
09:13:25|66370.64
09:13:26|66374.56
09:13:28|66374.56
09:13:30|66374.56
09:13:30|66363.53
09:13:32|66363.53
09:13:32|66363.54
09:13:34|66373.47
09:13:34|66373.47
09:13:35|66373.47
09:13:37|66373.47
09:13:37|66363.56
09:13:39|66377.4
09:13:40|66377.4
09:13:41|66364.23
09:13:41|66364.23
09:13:43|66364.23
09:13:43|66364.23
09:13:45|66364.23
09:13:45|66364.23
09:13:47|66364.23
09:13:48|66373.23
09:13:49|66373.23
09:13:50|66371.3
09:13:51|66358.75
09:13:52|66365.63
09:13:53|66348.07
09:13:54|66353.66
09:13:55|66341.73
09:13:56|66343.48
09:13:57|66342.06
09:13:58|66342.06
09:13:59|66330.07
09:14:00|66330.07
09:14:01|66318.54
09:14:02|66318.54
09:14:03|66318.54
09:14:04|66344.27
09:14:05|66344.27
09:14:06|66319.4
09:14:07|66316.55
09:14:08|66332.34
09:14:09|66332.34
09:14:10|66332.34
09:14:11|66332.34
09:14:12|66332.34
09:14:13|66347.61
09:14:14|66347.61
09:14:15|66347.61
09:14:16|66347.61
09:14:17|66347.61
09:14:18|66347.61
09:14:19|66347.61
09:14:20|66347.61
09:14:21|66350.92
09:14:22|66343.05
09:14:23|66346.36
09:14:24|66346.36
09:14:25|66346.36
09:14:26|66346.36
09:14:27|66346.36
09:14:29|66346.36
09:14:30|66346.36
09:14:32|66346.36
09:14:33|66346.36
09:14:34|66354.74
09:14:35|66354.74
09:14:37|66349.58
09:14:38|66343.7
09:14:39|66343.7
09:14:39|66343.7
09:14:41|66338.23
09:14:43|66347.61
09:14:43|66338.7
09:14:44|66338.7
09:14:46|66338.7
09:14:46|66338.7
09:14:47|66338.7
09:14:48|66371.13
09:14:49|66371.13
09:14:50|66371.13
09:14:51|66371.13
09:14:52|66371.13
09:14:53|66371.13
09:14:54|66371.13
09:14:55|66372.91
09:14:57|66372.91
09:14:58|66372.91
09:14:59|66372.91
09:15:00|66372.91
09:15:01|66372.91
09:15:02|66372.91
09:15:03|66372.91
09:15:04|66372.91
09:15:06|66370.5
09:15:06|66370.5
09:15:07|66370.32
09:15:09|66354.58
09:15:10|66354.58
09:15:11|66354.58
09:15:11|66354.58
09:15:13|66354.58
09:15:14|66354.58
09:15:14|66354.58
09:15:15|66354.58
09:15:16|66354.58
09:15:18|66354.58
09:15:19|66339.16
09:15:19|66325.61
09:15:20|66325.23
09:15:22|66325.23
09:15:22|66325.23
09:15:24|66315.23
09:15:24|66315.23
09:15:26|66315.23
09:15:27|66303.66
09:15:28|66287.06
09:15:30|66287.06
09:15:31|66306.28
09:15:32|66306.28
09:15:33|66306.28
09:15:35|66290.45
09:15:36|66285.83
09:15:38|66285.83
09:15:39|66285.83
09:15:39|66285.83
09:15:40|66285.83
09:15:41|66285.83
09:15:42|66285.83
09:15:44|66293.71
09:15:44|66293.71
09:15:45|66293.71
09:15:47|66301.58
09:15:48|66301.58
09:15:48|66301.58
09:15:50|66301.58
09:15:51|66316.81
09:15:52|66316.81
09:15:53|66316.81
09:15:54|66316.81
09:15:54|66316.81
09:15:56|66295.68
09:15:57|66295.68
09:15:58|66295.68
09:15:59|66295.68
09:16:00|66295.68
09:16:01|66295.68
09:16:02|66295.68
09:16:03|66295.68
09:16:04|66309.46
09:16:04|66313.86
09:16:05|66316.13
09:16:08|66316.13
09:16:08|66316.13
09:16:09|66316.13
09:16:10|66316.13
09:16:11|66316.13
09:16:12|66289.3
09:16:13|66289.3
09:16:14|66293.59
09:16:15|66293.59
09:16:16|66293.59
09:16:17|66293.59
09:16:18|66293.59
09:16:19|66287.68
09:16:20|66287.68
09:16:21|66287.68
09:16:22|66298.49
09:16:23|66275.77
09:16:24|66275.77
09:16:25|66275.77
09:16:26|66275.77
09:16:27|66275.77
09:16:28|66275.77
09:16:30|66270.34
09:16:32|66270.34
09:16:33|66271.77
09:16:35|66271.77
09:16:35|66270.
09:16:37|66270.
09:16:37|66270.
09:16:38|66289.85
09:16:40|66289.85
09:16:41|66289.85
09:16:42|66289.85
09:16:42|66289.85
09:16:43|66289.85
09:16:46|66289.85
09:16:46|66258.92
09:16:47|66258.92
09:16:48|66258.36
09:16:50|66250.46
09:16:50|66250.46
09:16:51|66250.46
09:16:52|66250.46
09:16:54|66250.46
09:16:54|66250.46
09:16:55|66250.46
09:16:56|66250.46
09:16:57|66250.46
09:16:58|66250.46
09:16:59|66250.46
09:17:00|66250.46
09:17:02|66250.46
09:17:02|66250.46
09:17:04|66250.46
09:17:05|66250.46
09:17:06|66250.46
09:17:07|66250.46
09:17:08|66259.43
09:17:09|66259.43
09:17:10|66258.61
09:17:11|66256.2
09:17:12|66256.2
09:17:13|66252.36
09:17:14|66228.27
09:17:15|66234.19
09:17:16|66230.49
09:17:17|66230.37
09:17:18|66230.37
09:17:19|66230.37
09:17:20|66226.06
09:17:21|66222.74
09:17:22|66222.2
09:17:23|66218.4
09:17:24|66218.4
09:17:25|66218.4
09:17:26|66218.4
09:17:27|66218.4
09:17:28|66225.46
09:17:29|66225.46
09:17:30|66228.86
09:17:32|66228.86
09:17:33|66238.34
09:17:34|66238.34
09:17:35|66229.4
09:17:37|66229.4
09:17:38|66224.32
09:17:39|66224.32
09:17:40|66224.32
09:17:42|66268.3
09:17:43|66249.74
09:17:44|66259.62
09:17:45|66259.62
09:17:46|66259.62
09:17:47|66259.62
09:17:48|66259.62
09:17:49|66255.52
09:17:50|66255.52
09:17:51|66253.5
09:17:53|66253.5
09:17:53|66253.5
09:17:54|66253.5
09:17:55|66253.5
09:17:56|66253.5
09:17:57|66245.52
09:17:58|66245.52
09:17:59|66245.52
09:18:01|66245.52
09:18:02|66245.52
09:18:04|66245.52
09:18:04|66245.52
09:18:05|66245.52
09:18:06|66245.52
09:18:07|66260.87
09:18:08|66248.91
09:18:09|66248.91
09:18:10|66248.91
09:18:12|66248.91
09:18:12|66248.91
09:18:13|66248.91
09:18:15|66248.91
09:18:15|66226.69
09:18:16|66226.69
09:18:18|66226.69
09:18:18|66226.69
09:18:19|66263.7
09:18:20|66263.7
09:18:21|66263.7
09:18:23|66263.7
09:18:24|66247.22
09:18:25|66247.22
09:18:26|66230.
09:18:26|66230.
09:18:27|66230.
09:18:28|66230.
09:18:29|66230.
09:18:30|66261.37
09:18:33|66261.37
09:18:34|66261.37
09:18:36|66261.37
09:18:37|66261.37
09:18:38|66261.37
09:18:39|66261.37
09:18:40|66261.37
09:18:40|66261.37
09:18:42|66261.37
09:18:43|66261.37
09:18:45|66276.26
09:18:46|66276.26
09:18:46|66274.53
09:18:48|66274.53
09:18:49|66274.53
09:18:49|66274.53
09:18:51|66274.53
09:18:52|66273.88
09:18:52|66273.88
09:18:54|66273.88
09:18:54|66273.88
09:18:56|66273.88
09:18:57|66273.88
09:18:58|66273.88
09:18:58|66273.88
09:19:00|66268.71
09:19:00|66274.43
09:19:02|66280.
09:19:03|66280.
09:19:03|66309.61
09:19:05|66309.61
09:19:05|66309.61
09:19:06|66319.13
09:19:07|66322.59
09:19:09|66325.3
09:19:09|66326.84
09:19:11|66328.64
09:19:12|66328.64
09:19:13|66328.44
09:19:14|66328.44
09:19:15|66309.46
09:19:16|66309.46
09:19:17|66309.46
09:19:18|66303.8
09:19:19|66303.8
09:19:20|66303.8
09:19:21|66303.8
09:19:22|66303.8
09:19:23|66303.8
09:19:24|66296.37
09:19:25|66296.37
09:19:26|66296.37
09:19:27|66296.37
09:19:28|66296.37
09:19:29|66296.37
09:19:30|66299.96
09:19:31|66303.42
09:19:32|66301.74
09:19:34|66298.66
09:19:35|66295.51
09:19:36|66293.89
09:19:38|66293.89
09:19:38|66292.24
09:19:39|66292.24
09:19:41|66292.24
09:19:42|66295.47
09:19:43|66296.77
09:19:45|66286.47
09:19:46|66286.47
09:19:46|66303.05
09:19:48|66303.05
09:19:49|66303.05
09:19:50|66303.05
09:19:50|66303.05
09:19:52|66303.05
09:19:53|66303.05
09:19:54|66303.05
09:19:55|66303.05
09:19:56|66303.05
09:19:56|66303.05
09:19:58|66303.05
09:19:59|66303.05
09:19:59|66303.05
09:20:01|66302.92
09:20:01|66295.49
09:20:03|66299.33
09:20:04|66299.33
09:20:05|66299.33
09:20:06|66299.33
09:20:06|66299.33
09:20:08|66299.33
09:20:09|66299.33
09:20:10|66299.33
09:20:11|66299.33
09:20:12|66319.48
09:20:13|66319.48
09:20:14|66319.48
09:20:14|66319.48
09:20:16|66319.48
09:20:17|66319.48
09:20:18|66319.48
09:20:19|66287.19
09:20:20|66285.31
09:20:20|66285.31
09:20:22|66265.84
09:20:22|66265.84
09:20:23|66269.19
09:20:24|66269.19
09:20:25|66269.19
09:20:26|66269.19
09:20:28|66269.19
09:20:29|66275.62
09:20:29|66263.08
09:20:30|66269.32
09:20:31|66266.92
09:20:33|66266.92
09:20:35|66266.92
09:20:36|66260.26
09:20:37|66260.26
09:20:38|66260.26
09:20:40|66260.26
09:20:40|66260.26
09:20:42|66260.26
09:20:42|66260.26
09:20:43|66260.26
09:20:44|66260.26
09:20:46|66293.11
09:20:47|66293.11
09:20:48|66293.11
09:20:48|66293.11
09:20:50|66293.11
09:20:52|66284.38
09:20:52|66284.38
09:20:53|66284.38
09:20:54|66284.38
09:20:55|66285.7
09:20:56|66285.7
09:20:57|66285.7
09:20:59|66285.7
09:21:00|66277.72
09:21:01|66277.72
09:21:01|66277.72
09:21:03|66277.72
09:21:04|66277.72
09:21:05|66277.72
09:21:06|66277.72
09:21:07|66277.72
09:21:08|66290.17
09:21:09|66290.32
09:21:11|66290.32
09:21:11|66290.32
09:21:12|66295.38
09:21:13|66295.38
09:21:14|66292.68
09:21:15|66288.13
09:21:16|66285.68
09:21:17|66288.24
09:21:18|66291.8
09:21:19|66285.13
09:21:20|66285.13
09:21:22|66274.26
09:21:23|66267.93
09:21:25|66222.32
09:21:25|66240.92
09:21:26|66247.45
09:21:27|66247.45
09:21:28|66250.95
09:21:29|66232.02
09:21:30|66251.89
09:21:31|66241.28
09:21:32|66253.82
09:21:33|66253.82
09:21:35|66258.
09:21:37|66258.
09:21:38|66253.39
09:21:38|66257.44
09:21:40|66259.28
09:21:41|66256.47
09:21:42|66243.31
09:21:43|66243.31
09:21:44|66243.31
09:21:45|66243.31
09:21:46|66243.31
09:21:47|66243.31
09:21:48|66260.93
09:21:49|66230.86
09:21:50|66255.99
09:21:51|66255.99
09:21:52|66255.99
09:21:53|66242.05
09:21:54|66242.05
09:21:55|66221.84
09:21:56|66221.84
09:21:57|66221.84
09:21:58|66221.84
09:21:59|66227.78
09:22:01|66227.78
09:22:01|66227.72
09:22:03|66209.29
09:22:03|66209.29
09:22:04|66209.29
09:22:05|66209.29
09:22:06|66209.29
09:22:07|66241.03
09:22:08|66241.03
09:22:09|66246.16
09:22:10|66259.43
09:22:11|66259.43
09:22:12|66244.07
09:22:13|66244.07
09:22:14|66244.07
09:22:15|66255.9
09:22:16|66255.9
09:22:17|66255.9
09:22:18|66255.9
09:22:19|66255.9
09:22:20|66238.08
09:22:21|66238.08
09:22:22|66259.19
09:22:24|66238.08
09:22:24|66238.08
09:22:25|66238.08
09:22:26|66272.88
09:22:27|66272.88
09:22:28|66277.63
09:22:29|66277.63
09:22:30|66272.02
09:22:31|66272.02
09:22:32|66272.02
09:22:33|66272.02
09:22:34|66272.02
09:22:36|66284.23
09:22:38|66284.23
09:22:38|66284.23
09:22:40|66280.38
09:22:42|66280.1
09:22:44|66280.1
09:22:45|66280.1
09:22:46|66280.1
09:22:48|66278.83
09:22:48|66278.83
09:22:50|66278.83
09:22:50|66281.77
09:22:52|66281.77
09:22:52|66281.77
09:22:53|66281.77
09:22:54|66281.77
09:22:56|66281.77
09:22:57|66283.95
09:22:57|66283.95
09:22:58|66283.95
09:22:59|66283.95
09:23:01|66284.1
09:23:01|66284.1
09:23:03|66285.19
09:23:03|66272.62
09:23:05|66280.42
09:23:05|66280.56
09:23:07|66276.29
09:23:07|66276.29
09:23:08|66276.29
09:23:09|66276.29
09:23:11|66276.29
09:23:12|66276.29
09:23:12|66276.29
09:23:13|66276.29
09:23:14|66276.29
09:23:16|66276.29
09:23:16|66276.29
09:23:18|66276.29
09:23:18|66276.29
09:23:19|66276.29
09:23:20|66248.34
09:23:21|66248.34
09:23:23|66248.34
09:23:23|66232.78
09:23:24|66232.78
09:23:25|66229.46
09:23:26|66231.72
09:23:27|66231.82
09:23:28|66231.82
09:23:30|66222.67
09:23:31|66205.94
09:23:31|66205.94
09:23:32|66205.94
09:23:33|66205.94
09:23:35|66205.94
09:23:35|66205.94
09:23:37|66205.94
09:23:39|66205.94
09:23:40|66220.47
09:23:41|66218.05
09:23:43|66218.05
09:23:43|66189.26
09:23:45|66189.26
09:23:45|66207.45
09:23:47|66207.45
09:23:49|66215.38
09:23:50|66206.03
09:23:50|66206.03
09:23:52|66206.03
09:23:52|66204.72
09:23:54|66204.72
09:23:55|66204.72
09:23:55|66200.97
09:23:57|66200.97
09:23:58|66200.97
09:23:58|66200.97
09:23:59|66200.97
09:24:01|66200.97
09:24:01|66200.97
09:24:03|66211.59
09:24:03|66215.63
09:24:04|66215.63
09:24:05|66216.39
09:24:06|66216.39
09:24:07|66216.39
09:24:08|66193.79
09:24:09|66193.79
09:24:10|66199.67
09:24:12|66197.71
09:24:12|66199.69
09:24:13|66197.81
09:24:14|66197.81
09:24:15|66197.81
09:24:16|66197.81
09:24:17|66197.81
09:24:18|66197.81
09:24:20|66197.81
09:24:21|66197.81
09:24:21|66197.81
09:24:22|66197.81
09:24:24|66187.78
09:24:24|66187.78
09:24:25|66179.46
09:24:26|66179.46
09:24:27|66179.46
09:24:28|66200.03
09:24:30|66200.03
09:24:30|66200.03
09:24:31|66200.03
09:24:32|66200.03
09:24:34|66200.03
09:24:34|66200.03
09:24:35|66200.03
09:24:36|66200.03
09:24:38|66214.88
09:24:40|66214.88
09:24:42|66214.88
09:24:42|66214.88
09:24:43|66214.88
09:24:44|66214.88
09:24:45|66213.87
09:24:46|66213.87
09:24:47|66213.87
09:24:49|66213.87
09:24:49|66213.87
09:24:50|66213.87
09:24:51|66213.87
09:24:52|66213.87
09:24:53|66217.47
09:24:54|66217.47
09:24:55|66217.47
09:24:56|66207.01
09:24:57|66207.01
09:24:59|66212.49
09:25:00|66212.49
09:25:00|66212.49
09:25:01|66212.95
09:25:02|66212.95
09:25:03|66212.95
09:25:04|66212.95
09:25:05|66212.95
09:25:06|66212.95
09:25:07|66212.95
09:25:08|66212.95
09:25:10|66221.99
09:25:10|66221.99
09:25:11|66221.99
09:25:13|66221.99
09:25:13|66207.43
09:25:14|66201.78
09:25:16|66205.53
09:25:17|66201.78
09:25:17|66201.78
09:25:18|66201.78
09:25:20|66196.2
09:25:20|66196.2
09:25:21|66194.42
09:25:23|66194.42
09:25:24|66194.43
09:25:24|66194.43
09:25:26|66194.43
09:25:27|66201.74
09:25:27|66203.75
09:25:29|66203.55
09:25:29|66203.55
09:25:30|66205.75
09:25:31|66205.75
09:25:33|66205.75
09:25:33|66205.75
09:25:34|66205.75
09:25:35|66205.75
09:25:36|66205.75
09:25:37|66205.75
09:25:39|66205.75
09:25:41|66205.75
09:25:41|66205.75
09:25:43|66163.54
09:25:43|66202.15
09:25:45|66202.15
09:25:47|66202.15
09:25:47|66202.37
09:25:48|66188.27
09:25:51|66188.27
09:25:51|66188.27
09:25:52|66188.27
09:25:53|66188.27
09:25:54|66188.27
09:25:55|66188.27
09:25:56|66197.25
09:25:57|66197.25
09:25:59|66197.25
09:25:59|66197.25
09:26:00|66197.25
09:26:01|66197.25
09:26:02|66200.
09:26:04|66200.
09:26:04|66200.
09:26:06|66200.
09:26:07|66200.
09:26:08|66200.
09:26:09|66200.
09:26:09|66200.
09:26:11|66200.
09:26:12|66200.
09:26:13|66200.
09:26:14|66200.
09:26:15|66200.
09:26:16|66218.29
09:26:17|66218.29
09:26:18|66218.29
09:26:19|66206.63
09:26:20|66206.63
09:26:20|66206.63
09:26:22|66206.63
09:26:23|66206.64
09:26:23|66206.64
09:26:25|66206.64
09:26:27|66206.64
09:26:27|66200.
09:26:28|66200.
09:26:30|66200.
09:26:30|66200.
09:26:31|66200.
09:26:32|66187.31
09:26:33|66194.74
09:26:34|66194.74
09:26:35|66194.74
09:26:36|66187.32
09:26:37|66187.32
09:26:38|66187.32
09:26:40|66187.32
09:26:42|66173.72
09:26:43|66173.72
09:26:45|66173.72
09:26:45|66174.67
09:26:46|66182.49
09:26:47|66182.49
09:26:48|66182.49
09:26:50|66187.35
09:26:50|66187.35
09:26:52|66187.35
09:26:53|66187.35
09:26:54|66219.64
09:26:55|66219.64
09:26:55|66219.64
09:26:57|66219.64
09:26:58|66219.64
09:26:58|66219.64
09:27:00|66219.64
09:27:01|66219.64
09:27:02|66219.64
09:27:03|66219.64
09:27:04|66219.64
09:27:05|66219.64
09:27:06|66219.64
09:27:07|66219.64
09:27:09|66219.64
09:27:10|66167.87
09:27:10|66167.87
09:27:11|66167.87
09:27:12|66167.87
09:27:14|66144.01
09:27:15|66144.01
09:27:16|66144.01
09:27:17|66144.01
09:27:18|66144.01
09:27:19|66144.01
09:27:20|66144.01
09:27:21|66144.01
09:27:22|66144.01
09:27:23|66165.02
09:27:24|66165.02
09:27:25|66165.02
09:27:26|66165.02
09:27:27|66165.02
09:27:28|66165.02
09:27:28|66165.02
09:27:29|66165.02
09:27:31|66165.02
09:27:32|66165.02
09:27:33|66165.02
09:27:34|66165.02
09:27:35|66167.62
09:27:36|66167.62
09:27:36|66167.62
09:27:38|66167.62
09:27:38|66167.62
09:27:40|66167.62
09:27:42|66167.62
09:27:43|66167.62
09:27:44|66167.62
09:27:45|66151.66
09:27:46|66158.02
09:27:47|66158.02
09:27:48|66158.02
09:27:50|66158.02
09:27:51|66158.02
09:27:53|66158.02
09:27:54|66158.02
09:27:55|66158.02
09:27:55|66158.02
09:27:57|66158.02
09:27:58|66158.02
09:27:58|66158.02
09:28:00|66158.02
09:28:01|66156.31
09:28:02|66152.87
09:28:03|66152.87
09:28:04|66152.87
09:28:05|66152.87
09:28:06|66152.87
09:28:07|66152.87
09:28:08|66138.27
09:28:10|66138.27
09:28:10|66138.27
09:28:11|66138.27
09:28:13|66128.73
09:28:15|66128.73
09:28:16|66128.73
09:28:16|66128.73
09:28:17|66128.73
09:28:18|66128.73
09:28:20|66128.73
09:28:20|66121.56
09:28:21|66123.8
09:28:22|66123.8
09:28:25|66133.67
09:28:25|66133.67
09:28:26|66133.67
09:28:27|66133.67
09:28:28|66133.67
09:28:29|66133.67
09:28:30|66138.31
09:28:31|66138.31
09:28:32|66138.31
09:28:33|66138.99
09:28:34|66128.82
09:28:35|66127.43
09:28:36|66130.
09:28:37|66130.
09:28:38|66130.
09:28:39|66130.
09:28:40|66130.
09:28:42|66103.88
09:28:43|66103.88
09:28:45|66118.48
09:28:47|66133.35
09:28:47|66133.35
09:28:48|66133.35
09:28:49|66133.35
09:28:50|66133.35
09:28:52|66133.35
09:28:53|66133.35
09:28:54|66133.35
09:28:56|66133.35
09:28:57|66133.35
09:28:57|66133.35
09:28:59|66133.35
09:28:59|66133.35
09:29:01|66133.35
09:29:01|66133.35
09:29:03|66133.35
09:29:04|66123.76
09:29:05|66123.76
09:29:06|66123.76
09:29:07|66123.76
09:29:08|66112.24
09:29:09|66118.32
09:29:10|66118.32
09:29:11|66118.32
09:29:12|66118.32
09:29:13|66118.32
09:29:14|66114.02
09:29:15|66114.02
09:29:17|66114.02
09:29:17|66114.02
09:29:19|66120.91
09:29:20|66122.63
09:29:21|66122.63
09:29:21|66122.63
09:29:23|66122.63
09:29:24|66116.99
09:29:25|66092.16
09:29:25|66121.36
09:29:27|66116.73
09:29:27|66116.73
09:29:29|66116.73
09:29:29|66116.73
09:29:31|66118.91
09:29:31|66118.91
09:29:32|66111.61
09:29:34|66111.61
09:29:35|66111.61
09:29:35|66111.61
09:29:36|66111.61
09:29:38|66101.2
09:29:39|66108.27
09:29:40|66107.81
09:29:41|66107.81
09:29:42|66107.81
09:29:44|66107.81
09:29:45|66111.74
09:29:47|66111.74
09:29:47|66111.74
09:29:48|66111.74
09:29:49|66111.74
09:29:51|66131.09
09:29:52|66131.09
09:29:53|66131.09
09:29:55|66131.09
09:29:55|66128.93
09:29:56|66121.78
09:29:58|66121.78
09:29:59|66121.78
09:30:00|66121.78
09:30:01|66124.34
09:30:01|66123.42
09:30:03|66123.98
09:30:03|66123.98
09:30:05|66126.13
09:30:06|66118.49
09:30:07|66118.49
09:30:08|66118.49
09:30:09|66118.49
09:30:10|66118.49
09:30:11|66118.49
09:30:12|66118.49
09:30:13|66118.49
09:30:14|66112.1
09:30:15|66112.1
09:30:16|66112.1
09:30:17|66112.1
09:30:18|66120.91
09:30:19|66110.95
09:30:20|66101.06
09:30:21|66085.87
09:30:22|66089.51
09:30:23|66089.54
09:30:24|66089.54
09:30:25|66093.27
09:30:26|66093.27
09:30:27|66093.27
09:30:28|66094.32
09:30:29|66094.32
09:30:30|66094.32
09:30:31|66094.32
09:30:32|66090.37
09:30:33|66079.77
09:30:34|66079.77
09:30:35|66079.77
09:30:36|66084.13
09:30:37|66084.13
09:30:38|66084.13
09:30:39|66084.13
09:30:40|66084.13
09:30:41|66084.13
09:30:42|66084.13
09:30:43|66084.13
09:30:45|66084.13
09:30:45|66084.13
09:30:47|66088.27
09:30:48|66088.27
09:30:49|66088.27
09:30:51|66087.07
09:30:51|66087.07
09:30:52|66087.07
09:30:53|66087.07
09:30:54|66087.07
09:30:55|66087.07
09:30:56|66084.29
09:30:57|66088.12
09:30:58|66088.12
09:30:59|66088.12
09:31:01|66088.12
09:31:03|66088.12
09:31:03|66088.12
09:31:04|66088.12
09:31:05|66096.41
09:31:06|66096.41
09:31:07|66096.41
09:31:09|66096.41
09:31:09|66096.41
09:31:10|66096.41
09:31:11|66096.41
09:31:12|66096.41
09:31:13|66096.41
09:31:14|66096.41
09:31:15|66103.07
09:31:16|66103.07
09:31:18|66103.07
09:31:18|66097.87
09:31:20|66097.87
09:31:21|66096.57
09:31:21|66086.99
09:31:22|66086.99
09:31:23|66090.69
09:31:24|66090.69
09:31:25|66102.57
09:31:27|66102.57
09:31:27|66090.15
09:31:28|66091.99
09:31:30|66091.99
09:31:30|66091.99
09:31:31|66091.99
09:31:33|66091.99
09:31:33|66091.99
09:31:34|66091.99
09:31:35|66091.99
09:31:36|66091.99
09:31:37|66091.99
09:31:39|66086.66
09:31:39|66086.66
09:31:41|66086.66
09:31:41|66086.66
09:31:42|66086.66
09:31:43|66086.66
09:31:45|66086.66
09:31:46|66086.66
09:31:47|66086.66
09:31:48|66086.66
09:31:49|66086.66
09:31:50|66086.14
09:31:51|66086.15
09:31:52|66086.15
09:31:53|66086.15
09:31:54|66083.48
09:31:55|66082.
09:31:56|66082.
09:31:57|66082.
09:32:03|66079.8
09:32:03|66079.8
09:32:04|66080.12
09:32:05|66068.3
09:32:06|66078.38
09:32:07|66079.
09:32:08|66079.01
09:32:09|66079.01
09:32:10|66079.01
09:32:12|66079.01
09:32:14|66079.01
09:32:14|66079.01
09:32:15|66079.01
09:32:16|66067.97
09:32:17|66067.97
09:32:18|66063.78
09:32:19|66064.56
09:32:20|66064.56
09:32:21|66061.76
09:32:22|66061.76
09:32:23|66061.75
09:32:24|66061.75
09:32:25|66061.75
09:32:26|66061.75
09:32:27|66061.75
09:32:28|66061.75
09:32:29|66061.75
09:32:30|66061.75
09:32:31|66061.75
09:32:32|66061.75
09:32:33|66061.75
09:32:34|66061.75
09:32:35|66061.75
09:32:36|66059.11
09:32:37|66059.11
09:32:38|66059.11
09:32:39|66059.11
09:32:41|66059.11
09:32:41|66059.11
09:32:42|66059.11
09:32:43|66067.38
09:32:44|66067.38
09:32:46|66067.38
09:32:47|66067.38
09:32:49|66067.38
09:32:50|66070.11
09:32:51|66070.11
09:32:52|66070.11
09:32:53|66070.11
09:32:54|66070.11
09:32:55|66069.59
09:32:56|66069.59
09:32:57|66069.59
09:32:58|66069.59
09:32:59|66069.59
09:33:00|66061.89
09:33:01|66059.97
09:33:02|66059.97
09:33:03|66059.97
09:33:05|66058.35
09:33:06|66058.35
09:33:07|66058.35
09:33:08|66058.35
09:33:09|66058.35
09:33:10|66058.35
09:33:11|66088.48
09:33:12|66071.73
09:33:13|66090.63
09:33:14|66090.92
09:33:15|66090.92
09:33:16|66105.45
09:33:17|66106.51
09:33:18|66106.85
09:33:19|66109.63
09:33:20|66110.89
09:33:21|66110.89
09:33:22|66109.83
09:33:23|66110.89
09:33:24|66102.66
09:33:25|66102.66
09:33:26|66077.3
09:33:27|66079.93
09:33:28|66085.26
09:33:29|66087.49
09:33:30|66087.49
09:33:31|66091.24
09:33:32|66091.24
09:33:33|66067.79
09:33:34|66073.15
09:33:35|66058.21
09:33:35|66061.35
09:33:36|66066.33
09:33:37|66064.78
09:33:39|66064.78
09:33:40|66064.78
09:33:41|66091.29
09:33:42|66101.67
09:33:42|66101.67
09:33:45|66092.7
09:33:45|66092.7
09:33:47|66092.7
09:33:49|66092.7
09:33:50|66092.7
09:33:51|66092.7
09:33:52|66092.7
09:33:53|66092.7
09:33:54|66092.7
09:33:55|66092.7
09:33:56|66092.7
09:33:57|66092.7
09:33:58|66092.7
09:33:59|66092.7
09:34:00|66103.26
09:34:01|66103.26
09:34:02|66103.26
09:34:03|66128.17
09:34:04|66128.17
09:34:05|66128.17
09:34:06|66128.17
09:34:07|66128.17
09:34:08|66128.17
09:34:09|66128.17
09:34:10|66128.17
09:34:11|66128.17
09:34:12|66128.17
09:34:13|66128.17
09:34:14|66128.17
09:34:15|66128.17
09:34:16|66167.36
09:34:17|66167.36
09:34:18|66167.36
09:34:19|66167.36
09:34:20|66167.36
09:34:21|66167.36
09:34:22|66167.36
09:34:23|66162.94
09:34:24|66162.94
09:34:25|66162.94
09:34:26|66162.94
09:34:27|66162.94
09:34:28|66162.94
09:34:29|66172.15
09:34:30|66172.15
09:34:31|66172.15
09:34:32|66172.15
09:34:33|66177.93
09:34:34|66177.93
09:34:35|66183.61
09:34:36|66183.61
09:34:37|66200.
09:34:38|66185.49
09:34:39|66185.49
09:34:40|66185.49
09:34:41|66203.21
09:34:43|66200.65
09:34:44|66208.95
09:34:45|66208.95
09:34:46|66216.32
09:34:47|66219.42
09:34:48|66219.52
09:34:50|66219.52
09:34:51|66219.52
09:34:52|66217.08
09:34:53|66217.08
09:34:55|66220.77
09:34:56|66220.77
09:34:58|66220.76
09:34:59|66220.76
09:35:01|66224.4
09:35:02|66224.4
09:35:03|66238.9
09:35:03|66236.86
09:35:05|66246.94
09:35:06|66246.94
09:35:07|66246.94
09:35:08|66246.94
09:35:09|66246.94
09:35:10|66246.94
09:35:11|66258.79
09:35:12|66258.79
09:35:14|66258.79
09:35:15|66258.79
09:35:16|66258.79
09:35:16|66258.79
09:35:17|66258.79
09:35:19|66254.5
09:35:19|66248.6
09:35:20|66254.51
09:35:21|66254.51
09:35:23|66254.51
09:35:24|66248.96
09:35:25|66253.11
09:35:26|66253.11
09:35:27|66253.11
09:35:27|66245.51
09:35:28|66241.88
09:35:30|66241.88
09:35:31|66234.78
09:35:31|66217.88
09:35:33|66212.84
09:35:34|66212.84
09:35:34|66212.84
09:35:36|66212.84
09:35:37|66218.8
09:35:38|66218.8
09:35:39|66218.8
09:35:40|66218.8
09:35:41|66218.8
09:35:42|66218.8
09:35:43|66212.5
09:35:44|66197.65
09:35:44|66197.65
09:35:46|66185.78
09:35:46|66185.78
09:35:48|66187.87
09:35:50|66188.51
09:35:51|66199.46
09:35:53|66232.52
09:35:55|66235.57
09:35:55|66235.57
09:35:57|66233.44
09:35:58|66233.44
09:35:59|66235.44
09:36:00|66234.35
09:36:01|66235.63
09:36:01|66235.63
09:36:03|66226.36
09:36:05|66214.88
09:36:05|66232.28
09:36:06|66234.9
09:36:07|66234.9
09:36:08|66234.9
09:36:09|66237.86
09:36:10|66241.99
09:36:12|66246.9
09:36:12|66246.9
09:36:13|66244.96
09:36:14|66249.65
09:36:16|66231.78
09:36:16|66233.25
09:36:17|66232.83
09:36:18|66236.16
09:36:19|66237.42
09:36:20|66232.99
09:36:22|66236.43
09:36:23|66215.66
09:36:23|66211.93
09:36:24|66222.32
09:36:25|66219.74
09:36:26|66219.74
09:36:27|66219.74
09:36:28|66219.74
09:36:29|66219.74
09:36:30|66219.74
09:36:31|66227.99
09:36:32|66227.64
09:36:33|66219.9
09:36:34|66219.9
09:36:35|66219.9
09:36:36|66219.9
09:36:37|66219.9
09:36:38|66222.69
09:36:39|66222.69
09:36:40|66222.69
09:36:41|66222.69
09:36:42|66222.69
09:36:43|66222.69
09:36:44|66222.69
09:36:45|66222.69
09:36:46|66222.69
09:36:48|66222.69
09:36:49|66228.27
09:36:51|66228.27
09:36:52|66225.78
09:36:52|66225.78
09:36:54|66225.78
09:36:56|66225.78
09:36:57|66225.78
09:36:57|66225.78
09:36:59|66225.78
09:37:00|66225.78
09:37:01|66225.78
09:37:02|66219.87
09:37:04|66220.12
09:37:05|66220.12
09:37:05|66219.87
09:37:07|66219.87
09:37:07|66219.87
09:37:08|66212.07
09:37:10|66212.07
09:37:11|66212.07
09:37:12|66208.9
09:37:13|66208.9
09:37:13|66208.9
09:37:14|66208.9
09:37:16|66208.9
09:37:17|66208.9
09:37:18|66181.99
09:37:18|66181.99
09:37:20|66185.95
09:37:21|66185.95
09:37:22|66191.38
09:37:23|66192.01
09:37:24|66179.93
09:37:25|66179.96
09:37:26|66179.96
09:37:26|66179.96
09:37:27|66179.96
09:37:29|66189.74
09:37:30|66189.74
09:37:30|66189.74
09:37:31|66189.74
09:37:33|66187.98
09:37:34|66187.98
09:37:35|66186.42
09:37:36|66189.13
09:37:37|66189.13
09:37:38|66189.13
09:37:39|66187.38
09:37:40|66180.91
09:37:41|66180.91
09:37:42|66180.91
09:37:43|66167.73
09:37:44|66167.73
09:37:45|66167.73
09:37:46|66151.35
09:37:47|66151.35
09:37:48|66151.35
09:37:49|66151.35
09:37:50|66151.35
09:37:52|66151.35
09:37:53|66164.69
09:37:54|66168.61
09:37:56|66179.52
09:37:57|66179.52
09:37:58|66179.52
09:37:59|66179.52
09:38:00|66170.53
09:38:02|66180.94
09:38:02|66166.64
09:38:03|66163.63
09:38:05|66163.26
09:38:05|66163.26
09:38:06|66163.26
09:38:07|66163.26
09:38:08|66163.26
09:38:09|66163.26
09:38:11|66163.26
09:38:11|66164.01
09:38:12|66164.01
09:38:13|66164.01
09:38:15|66166.48
09:38:15|66166.48
09:38:16|66152.73
09:38:17|66152.73
09:38:18|66152.73
09:38:19|66152.73
09:38:20|66152.73
09:38:21|66152.73
09:38:22|66152.73
09:38:23|66134.52
09:38:25|66143.28
09:38:25|66143.28
09:38:27|66143.28
09:38:27|66143.28
09:38:28|66143.28
09:38:29|66143.28
09:38:30|66143.28
09:38:32|66149.79
09:38:32|66149.79
09:38:34|66149.79
09:38:34|66149.79
09:38:35|66162.23
09:38:37|66160.9
09:38:37|66162.06
09:38:38|66162.02
09:38:39|66162.02
09:38:41|66162.02
09:38:41|66163.87
09:38:42|66163.01
09:38:43|66163.01
09:38:45|66163.01
09:38:45|66162.06
09:38:46|66162.06
09:38:47|66153.64
09:38:49|66153.64
09:38:49|66147.68
09:38:50|66147.68
09:38:52|66147.68
09:38:54|66152.74
09:38:55|66152.74
09:38:57|66152.74
09:38:58|66155.77
09:38:59|66155.77
09:39:00|66155.77
09:39:01|66155.77
09:39:02|66155.77
09:39:03|66163.
09:39:05|66146.78
09:39:06|66146.78
09:39:07|66146.78
09:39:07|66146.78
09:39:09|66146.78
09:39:09|66151.42
09:39:11|66151.42
09:39:11|66151.42
09:39:12|66151.42
09:39:14|66151.42
09:39:14|66151.42
09:39:16|66151.42
09:39:16|66151.42
09:39:18|66151.42
09:39:19|66163.01
09:39:20|66163.01
09:39:21|66160.21
09:39:21|66167.17
09:39:23|66167.17
09:39:24|66159.72
09:39:24|66155.75
09:39:26|66155.75
09:39:26|66155.75
09:39:28|66155.75
09:39:29|66155.75
09:39:29|66155.75
09:39:30|66155.75
09:39:31|66167.19
09:39:32|66167.19
09:39:33|66165.6
09:39:34|66165.46
09:39:36|66165.46
09:39:36|66172.69
09:39:37|66176.92
09:39:38|66180.29
09:39:40|66177.79
09:39:40|66177.03
09:39:41|66177.03
09:39:42|66177.03
09:39:43|66177.03
09:39:45|66177.03
09:39:45|66177.03
09:39:46|66177.03
09:39:47|66177.03
09:39:48|66177.03
09:39:50|66177.03
09:39:50|66177.03
09:39:52|66177.03
09:39:53|66188.01
09:39:54|66188.01
09:39:55|66188.01
09:39:56|66188.01
09:39:57|66183.88
09:39:58|66180.3
09:39:59|66183.57
09:40:01|66187.12
09:40:03|66187.12
09:40:03|66188.67
09:40:04|66178.67
09:40:06|66189.59
09:40:06|66189.59
09:40:07|66189.59
09:40:08|66189.59
09:40:09|66183.73
09:40:10|66183.73
09:40:11|66183.73
09:40:12|66185.64
09:40:13|66185.64
09:40:14|66171.42
09:40:15|66183.02
09:40:16|66183.02
09:40:17|66183.02
09:40:18|66177.6
09:40:19|66171.78
09:40:20|66171.78
09:40:21|66171.78
09:40:22|66171.78
09:40:24|66171.78
09:40:24|66142.11
09:40:25|66142.11
09:40:26|66142.11
09:40:27|66142.11
09:40:28|66142.11
09:40:29|66129.32
09:40:30|66129.32
09:40:31|66129.32
09:40:32|66129.32
09:40:33|66129.32
09:40:34|66129.32
09:40:35|66129.32
09:40:36|66129.32
09:40:37|66134.1
09:40:38|66134.1
09:40:39|66134.1
09:40:40|66134.1
09:40:41|66134.1
09:40:42|66134.1
09:40:43|66134.1
09:40:44|66134.1
09:40:45|66102.53
09:40:46|66101.77
09:40:47|66100.13
09:40:48|66100.13
09:40:49|66100.13
09:40:50|66093.77
09:40:51|66093.77
09:40:52|66093.77
09:40:54|66091.43
09:40:54|66091.43
09:40:56|66094.53
09:40:58|66094.53
09:40:59|66089.75
09:41:01|66089.75
09:41:02|66089.75
09:41:03|66089.75
09:41:04|66089.75
09:41:05|66089.75
09:41:06|66089.75
09:41:07|66089.75
09:41:08|66107.17
09:41:09|66107.17
09:41:11|66107.17
09:41:12|66107.17
09:41:13|66107.17
09:41:14|66107.17
09:41:14|66107.17
09:41:16|66107.17
09:41:18|66091.48
09:41:18|66091.48
09:41:20|66091.48
09:41:20|66111.28
09:41:21|66111.28
09:41:22|66111.28
09:41:23|66101.79
09:41:24|66101.79
09:41:25|66101.79
09:41:26|66101.79
09:41:27|66105.88
09:41:28|66105.88
09:41:29|66105.88
09:41:30|66105.88
09:41:31|66099.88
09:41:32|66099.88
09:41:33|66115.43
09:41:34|66115.43
09:41:35|66117.26
09:41:36|66103.92
09:41:37|66103.92
09:41:38|66103.92
09:41:39|66103.92
09:41:40|66103.92
09:41:42|66105.12
09:41:42|66107.33
09:41:43|66110.27
09:41:44|66117.26
09:41:45|66120.
09:41:46|66120.
09:41:47|66125.54
09:41:48|66125.54
09:41:49|66125.54
09:41:50|66125.54
09:41:51|66125.54
09:41:52|66125.54
09:41:53|66125.54
09:41:55|66125.54
09:41:57|66125.54
09:41:58|66125.54
09:41:59|66125.54
09:42:01|66125.54
09:42:01|66125.54
09:42:03|66125.54
09:42:04|66125.54
09:42:05|66125.54
09:42:06|66125.54
09:42:07|66123.82
09:42:08|66124.04
09:42:09|66124.04
09:42:10|66124.04
09:42:11|66124.04
09:42:12|66124.04
09:42:13|66120.7
09:42:14|66120.7
09:42:15|66120.7
09:42:16|66120.7
09:42:18|66142.89
09:42:19|66142.89
09:42:19|66142.89
09:42:21|66142.89
09:42:21|66142.89
09:42:23|66149.36
09:42:23|66149.36
09:42:25|66149.36
09:42:26|66139.63
09:42:27|66130.01
09:42:28|66123.93
09:42:29|66120.02
09:42:30|66122.37
09:42:32|66122.37
09:42:32|66120.27
09:42:33|66120.27
09:42:34|66120.27
09:42:36|66120.27
09:42:36|66120.27
09:42:37|66120.27
09:42:38|66120.27
09:42:40|66120.27
09:42:41|66120.27
09:42:42|66120.27
09:42:43|66120.27
09:42:44|66120.27
09:42:45|66120.27
09:42:46|66120.27
09:42:46|66120.27
09:42:47|66120.27
09:42:49|66121.25
09:42:50|66121.25
09:42:50|66125.81
09:42:52|66125.81
09:42:53|66125.81
09:42:53|66125.81
09:42:55|66125.81
09:42:56|66125.81
09:42:57|66125.81
09:42:58|66125.81
09:42:59|66125.81
09:43:00|66125.81
09:43:01|66125.81
09:43:03|66125.81
09:43:03|66125.81
09:43:05|66125.81
09:43:06|66125.81
09:43:07|66125.81
09:43:08|66125.81
09:43:08|66125.81
09:43:10|66137.67
09:43:11|66137.67
09:43:11|66137.67
09:43:13|66137.67
09:43:14|66137.67
09:43:15|66151.9
09:43:16|66160.07
09:43:17|66161.12
09:43:18|66161.12
09:43:19|66161.12
09:43:19|66161.12
09:43:21|66185.08
09:43:22|66185.08
09:43:23|66185.08
09:43:23|66185.08
09:43:25|66167.22
09:43:26|66190.48
09:43:27|66176.42
09:43:28|66176.42
09:43:29|66176.42
09:43:30|66176.42
09:43:31|66176.42
09:43:32|66176.42
09:43:33|66169.83
09:43:34|66175.31
09:43:35|66175.31
09:43:36|66175.31
09:43:37|66175.31
09:43:38|66175.31
09:43:38|66175.31
09:43:39|66175.31
09:43:40|66175.31
09:43:42|66175.31
09:43:42|66175.31
09:43:44|66175.31
09:43:45|66175.31
09:43:46|66175.31
09:43:47|66184.65
09:43:48|66184.65
09:43:49|66184.65
09:43:49|66184.65
09:43:52|66188.47
09:43:52|66187.85
09:43:53|66209.51
09:43:54|66191.2
09:43:55|66188.
09:43:57|66179.71
09:43:59|66189.77
09:43:59|66189.77
09:44:00|66190.61
09:44:02|66186.84
09:44:03|66190.23
09:44:04|66190.23
09:44:05|66190.23
09:44:05|66189.91
09:44:07|66190.13
09:44:08|66190.13
09:44:09|66190.13
09:44:10|66190.13
09:44:10|66190.13
09:44:12|66190.13
09:44:13|66190.13
09:44:14|66190.13
09:44:15|66190.13
09:44:16|66190.13
09:44:17|66190.13
09:44:18|66193.79
09:44:19|66193.79
09:44:20|66183.14
09:44:21|66192.58
09:44:22|66188.08
09:44:23|66186.93
09:44:24|66186.93
09:44:25|66186.93
09:44:26|66186.93
09:44:27|66186.93
09:44:28|66188.77
09:44:29|66188.77
09:44:30|66190.33
09:44:31|66205.63
09:44:32|66211.99
09:44:33|66213.6
09:44:34|66189.82
09:44:35|66189.82
09:44:36|66189.82
09:44:37|66189.82
09:44:38|66189.82
09:44:39|66189.82
09:44:40|66189.82
09:44:41|66189.82
09:44:42|66189.82
09:44:43|66183.01
09:44:44|66183.01
09:44:45|66183.01
09:44:46|66179.2
09:44:47|66176.86
09:44:48|66176.86
09:44:49|66176.86
09:44:50|66157.81
09:44:51|66156.5
09:44:52|66156.5
09:44:53|66156.5
09:44:54|66156.5
09:44:55|66156.12
09:44:56|66156.12
09:44:57|66171.75
09:44:59|66189.37
09:44:59|66179.89
09:45:01|66171.43
09:45:03|66171.43
09:45:04|66171.43
09:45:06|66171.43
09:45:06|66171.43
09:45:08|66171.43
09:45:08|66178.05
09:45:09|66176.68
09:45:10|66195.
09:45:11|66207.31
09:45:12|66207.63
09:45:13|66207.63
09:45:14|66207.1
09:45:15|66207.1
09:45:17|66207.1
09:45:17|66207.1
09:45:18|66207.1
09:45:19|66207.1
09:45:20|66193.92
09:45:21|66193.92
09:45:22|66193.92
09:45:23|66199.77
09:45:24|66199.54
09:45:25|66198.91
09:45:27|66202.01
09:45:27|66200.64
09:45:28|66200.2
09:45:29|66198.6
09:45:31|66198.56
09:45:32|66198.56
09:45:33|66198.56
09:45:34|66198.56
09:45:35|66198.56
09:45:36|66198.56
09:45:37|66198.56
09:45:38|66198.56
09:45:38|66198.56
09:45:40|66198.85
09:45:41|66198.85
09:45:42|66198.85
09:45:43|66197.02
09:45:43|66198.95
09:45:44|66199.43
09:45:46|66199.43
09:45:47|66196.31
09:45:47|66196.44
09:45:48|66196.44
09:45:49|66165.74
09:45:51|66165.74
09:45:52|66165.74
09:45:53|66165.74
09:45:54|66150.29
09:45:55|66150.29
09:45:56|66150.29
09:45:57|66150.29
09:45:58|66150.29
09:46:00|66150.29
09:46:01|66150.29
09:46:03|66150.29
09:46:04|66150.29
09:46:05|66150.29
09:46:07|66129.21
09:46:08|66138.04
09:46:08|66134.34
09:46:09|66134.34
09:46:11|66134.34
09:46:12|66134.34
09:46:13|66134.34
09:46:14|66134.34
09:46:15|66116.77
09:46:16|66120.48
09:46:17|66120.48
09:46:18|66120.48
09:46:19|66121.8
09:46:20|66121.8
09:46:21|66114.49
09:46:22|66114.49
09:46:23|66114.5
09:46:24|66114.5
09:46:25|66126.89
09:46:26|66126.89
09:46:27|66126.89
09:46:28|66126.89
09:46:29|66145.12
09:46:30|66141.64
09:46:31|66141.65
09:46:32|66141.65
09:46:33|66146.93
09:46:34|66142.76
09:46:35|66149.28
09:46:36|66149.88
09:46:37|66149.88
09:46:38|66140.31
09:46:39|66140.31
09:46:40|66140.31
09:46:41|66140.89
09:46:42|66140.89
09:46:43|66140.89
09:46:44|66147.56
09:46:45|66149.35
09:46:46|66149.35
09:46:47|66149.35
09:46:48|66146.39
09:46:49|66146.39
09:46:50|66143.05
09:46:51|66146.24
09:46:52|66151.38
09:46:53|66176.27
09:46:54|66185.83
09:46:55|66193.44
09:46:56|66194.91
09:46:57|66197.29
09:46:58|66198.57
09:46:59|66199.44
09:47:01|66199.68
09:47:02|66197.1
09:47:03|66200.33
09:47:05|66199.07
09:47:07|66200.07
09:47:07|66200.07
09:47:09|66185.47
09:47:10|66185.47
09:47:11|66185.47
09:47:12|66185.47
09:47:13|66185.47
09:47:14|66185.47
09:47:14|66185.47
09:47:15|66185.47
09:47:17|66185.47
09:47:18|66182.3
09:47:19|66182.3
09:47:20|66182.3
09:47:21|66182.3
09:47:22|66182.3
09:47:23|66182.3
09:47:24|66182.3
09:47:25|66169.61
09:47:26|66169.61
09:47:26|66176.68
09:47:28|66176.68
09:47:29|66177.68
09:47:30|66141.53
09:47:30|66141.53
09:47:32|66141.53
09:47:33|66141.53
09:47:34|66154.61
09:47:34|66154.61
09:47:36|66154.61
09:47:37|66154.61
09:47:38|66154.61
09:47:38|66154.61
09:47:40|66154.61
09:47:41|66162.81
09:47:42|66162.81
09:47:43|66162.81
09:47:44|66162.81
09:47:45|66157.66
09:47:46|66172.96
09:47:47|66172.96
09:47:48|66172.96
09:47:49|66172.96
09:47:50|66172.71
09:47:51|66172.71
09:47:52|66172.71
09:47:53|66172.71
09:47:54|66172.71
09:47:55|66172.71
09:47:56|66172.71
09:47:57|66175.07
09:47:58|66175.07
09:47:59|66175.07
09:48:00|66175.07
09:48:02|66175.07
09:48:03|66175.07
09:48:04|66175.07
09:48:05|66175.07
09:48:06|66175.07
09:48:08|66175.07
09:48:09|66175.07
09:48:10|66175.07
09:48:11|66175.07
09:48:11|66175.07
09:48:13|66175.07
09:48:14|66175.07
09:48:15|66175.07
09:48:15|66175.07
09:48:16|66175.07
09:48:18|66175.07
09:48:18|66175.07
09:48:20|66175.07
09:48:21|66181.
09:48:21|66190.39
09:48:22|66190.39
09:48:24|66203.19
09:48:25|66203.19
09:48:26|66203.19
09:48:27|66217.89
09:48:28|66228.8
09:48:29|66230.
09:48:30|66235.59
09:48:31|66235.59
09:48:32|66235.59
09:48:33|66235.59
09:48:34|66235.59
09:48:36|66235.59
09:48:36|66235.59
09:48:37|66235.59
09:48:38|66235.59
09:48:39|66235.59
09:48:40|66235.59
09:48:41|66235.59
09:48:42|66235.59
09:48:43|66238.73
09:48:44|66238.73
09:48:45|66238.73
09:48:46|66238.73
09:48:48|66278.78
09:48:49|66269.78
09:48:49|66269.78
09:48:51|66269.78
09:48:52|66269.78
09:48:53|66269.78
09:48:54|66279.75
09:48:55|66279.75
09:48:56|66272.14
09:48:56|66269.4
09:48:58|66269.4
09:48:59|66280.03
09:49:00|66290.48
09:49:00|66287.91
09:49:03|66269.1
09:49:03|66269.1
09:49:05|66262.11
09:49:06|66262.11
09:49:08|66262.11
09:49:09|66262.11
09:49:09|66262.11
09:49:10|66262.11
09:49:11|66262.11
09:49:12|66262.11
09:49:14|66279.09
09:49:14|66279.09
09:49:15|66282.53
09:49:16|66282.53
09:49:17|66282.53
09:49:19|66282.53
09:49:19|66282.53
09:49:21|66282.35
09:49:21|66280.16
09:49:23|66280.16
09:49:24|66280.16
09:49:25|66274.68
09:49:25|66274.68
09:49:27|66274.68
09:49:28|66274.68
09:49:29|66249.02
09:49:29|66249.02
09:49:31|66249.02
09:49:31|66249.02
09:49:33|66249.02
09:49:34|66249.02
09:49:34|66249.02
09:49:35|66249.02
09:49:37|66249.02
09:49:38|66257.53
09:49:38|66257.53
09:49:40|66257.53
09:49:40|66255.57
09:49:41|66255.57
09:49:42|66255.57
09:49:44|66260.46
09:49:45|66260.46
09:49:45|66260.46
09:49:46|66260.46
09:49:48|66260.46
09:49:48|66260.46
09:49:50|66260.46
09:49:51|66260.46
09:49:51|66260.46
09:49:53|66260.46
09:49:53|66260.46
09:49:55|66258.46
09:49:55|66258.46
09:49:57|66258.46
09:49:58|66258.46
09:49:58|66258.46
09:49:59|66258.46
09:50:00|66258.46
09:50:02|66270.12
09:50:03|66270.12
09:50:05|66270.12
09:50:06|66270.12
09:50:07|66270.12
09:50:07|66270.12
09:50:08|66270.12
09:50:10|66270.12
09:50:11|66270.12
09:50:12|66270.12
09:50:13|66239.01
09:50:14|66239.01
09:50:15|66239.01
09:50:16|66239.01
09:50:16|66237.31
09:50:18|66235.59
09:50:19|66207.5
09:50:20|66207.5
09:50:21|66207.5
09:50:21|66207.5
09:50:23|66207.5
09:50:24|66193.11
09:50:25|66193.11
09:50:26|66193.11
09:50:27|66193.11
09:50:28|66193.11
09:50:29|66193.11
09:50:30|66193.11
09:50:31|66193.11
09:50:32|66193.11
09:50:33|66193.11
09:50:34|66193.11
09:50:34|66193.11
09:50:35|66193.11
09:50:37|66193.11
09:50:37|66193.11
09:50:38|66193.11
09:50:40|66193.11
09:50:40|66193.11
09:50:42|66193.11
09:50:43|66136.02
09:50:43|66137.23
09:50:45|66137.23
09:50:46|66137.23
09:50:47|66169.25
09:50:48|66181.07
09:50:49|66125.01
09:50:49|66125.01
09:50:51|66126.42
09:50:52|66126.42
09:50:53|66127.57
09:50:54|66127.57
09:50:55|66127.57
09:50:56|66127.57
09:50:57|66127.57
09:50:58|66127.57
09:50:59|66127.57
09:51:00|66127.57
09:51:01|66096.22
09:51:03|66115.63
09:51:04|66115.63
09:51:05|66115.63
09:51:07|66115.63
09:51:08|66115.63
09:51:09|66115.63
09:51:09|66115.63
09:51:10|66115.63
09:51:12|66115.63
09:51:13|66115.63
09:51:14|66115.63
09:51:14|66115.63
09:51:16|66124.94
09:51:17|66124.94
09:51:17|66124.94
09:51:19|66124.94
09:51:20|66124.94
09:51:21|66123.96
09:51:22|66123.96
09:51:23|66113.87
09:51:24|66113.87
09:51:24|66113.87
09:51:26|66113.87
09:51:27|66113.87
09:51:28|66113.87
09:51:28|66113.87
09:51:29|66113.87
09:51:32|66122.78
09:51:32|66122.78
09:51:33|66122.78
09:51:34|66122.78
09:51:35|66122.78
09:51:36|66122.78
09:51:37|66124.99
09:51:38|66124.99
09:51:39|66124.72
09:51:40|66144.33
09:51:41|66144.33
09:51:42|66144.33
09:51:43|66144.33
09:51:44|66169.88
09:51:45|66169.88
09:51:46|66169.88
09:51:47|66183.37
09:51:48|66183.37
09:51:49|66183.37
09:51:50|66194.03
09:51:51|66194.03
09:51:52|66194.03
09:51:53|66194.03
09:51:54|66194.03
09:51:55|66194.03
09:51:56|66194.03
09:51:57|66194.03
09:51:59|66181.6
09:52:00|66177.26
09:52:01|66177.26
09:52:01|66177.26
09:52:03|66161.9
09:52:04|66161.9
09:52:06|66161.9
09:52:07|66161.9
09:52:08|66161.9
09:52:09|66161.9
09:52:10|66161.9
09:52:11|66161.9
09:52:12|66161.9
09:52:13|66167.82
09:52:14|66167.82
09:52:15|66166.24
09:52:16|66166.24
09:52:17|66166.24
09:52:18|66166.24
09:52:19|66157.72
09:52:20|66157.72
09:52:21|66157.72
09:52:22|66150.93
09:52:23|66152.42
09:52:24|66152.42
09:52:25|66152.42
09:52:26|66152.42
09:52:27|66152.42
09:52:28|66156.03
09:52:29|66156.03
09:52:30|66156.03
09:52:31|66156.03
09:52:32|66156.03
09:52:33|66156.03
09:52:34|66156.03
09:52:35|66156.03
09:52:36|66156.03
09:52:37|66156.03
09:52:38|66156.03
09:52:39|66156.03
09:52:40|66156.03
09:52:41|66156.03
09:52:42|66156.03
09:52:43|66156.03
09:52:44|66156.03
09:52:45|66156.03
09:52:46|66156.03
09:52:47|66156.03
09:52:48|66156.03
09:52:50|66156.03
09:52:52|66151.58
09:52:52|66151.58
09:52:53|66151.58
09:52:54|66151.58
09:52:55|66151.58
09:52:56|66151.58
09:52:57|66151.58
09:52:58|66151.58
09:52:59|66151.58
09:53:00|66151.58
09:53:02|66151.58
09:53:03|66151.58
09:53:04|66149.08
09:53:05|66160.48
09:53:07|66160.48
09:53:09|66160.48
09:53:10|66161.64
09:53:11|66161.64
09:53:12|66161.64
09:53:13|66163.26
09:53:14|66163.26
09:53:15|66163.26
09:53:17|66163.26
09:53:17|66163.26
09:53:18|66163.26
09:53:20|66163.26
09:53:21|66163.26
09:53:23|66163.26
09:53:24|66163.26
09:53:24|66163.26
09:53:25|66146.54
09:53:26|66146.54
09:53:27|66154.66
09:53:28|66154.65
09:53:29|66154.65
09:53:30|66154.65
09:53:31|66144.78
09:53:32|66144.78
09:53:33|66144.78
09:53:34|66144.78
09:53:35|66144.78
09:53:36|66111.17
09:53:37|66111.17
09:53:38|66111.17
09:53:39|66120.53
09:53:40|66120.53
09:53:41|66120.53
09:53:42|66120.53
09:53:43|66120.53
09:53:44|66120.53
09:53:45|66120.53
09:53:46|66120.53
09:53:47|66120.53
09:53:48|66120.53
09:53:49|66120.53
09:53:50|66120.53
09:53:51|66120.53
09:53:52|66120.53
09:53:53|66120.53
09:53:54|66120.53
09:53:55|66120.53
09:53:56|66120.53
09:53:57|66120.53
09:53:58|66108.37
09:53:59|66093.8
09:54:00|66093.8
09:54:01|66093.8
09:54:02|66093.8
09:54:03|66093.8
09:54:04|66098.35
09:54:05|66098.35
09:54:07|66098.35
09:54:08|66098.35
09:54:10|66098.35
09:54:10|66098.35
09:54:12|66098.35
09:54:13|66098.35
09:54:14|66098.35
09:54:15|66098.35
09:54:16|66098.35
09:54:17|66098.35
09:54:18|66098.35
09:54:19|66098.35
09:54:20|66098.35
09:54:21|66098.35
09:54:22|66098.35
09:54:22|66098.35
09:54:24|66092.44
09:54:25|66092.44
09:54:26|66092.44
09:54:27|66096.84
09:54:28|66095.14
09:54:29|66093.55
09:54:30|66088.63
09:54:31|66088.63
09:54:32|66088.63
09:54:33|66088.63
09:54:34|66088.63
09:54:34|66088.63
09:54:36|66088.63
09:54:37|66088.63
09:54:38|66091.78
09:54:39|66098.11
09:54:40|66098.11
09:54:41|66098.11
09:54:42|66115.91
09:54:43|66122.3
09:54:45|66123.69
09:54:46|66132.23
09:54:47|66131.3
09:54:48|66131.3
09:54:49|66131.3
09:54:50|66131.3
09:54:51|66131.3
09:54:52|66131.3
09:54:53|66131.3
09:54:54|66141.36
09:54:55|66141.36
09:54:56|66141.36
09:54:57|66141.36
09:54:58|66098.52
09:54:59|66083.03
09:55:00|66088.42
09:55:01|66088.42
09:55:02|66088.42
09:55:03|66088.42
09:55:04|66104.49
09:55:05|66097.83
09:55:06|66097.83
09:55:07|66097.83
09:55:09|66099.67
09:55:09|66099.67
09:55:11|66099.67
09:55:12|66099.67
09:55:13|66099.67
09:55:14|66097.93
09:55:15|66097.93
09:55:16|66103.32
09:55:17|66103.32
09:55:18|66103.32
09:55:19|66103.32
09:55:20|66103.32
09:55:21|66103.32
09:55:22|66103.32
09:55:23|66087.97
09:55:24|66087.97
09:55:25|66087.95
09:55:26|66087.95
09:55:27|66087.95
09:55:28|66087.95
09:55:29|66087.95
09:55:30|66087.95
09:55:31|66087.95
09:55:32|66087.95
09:55:33|66087.95
09:55:34|66087.95
09:55:35|66087.95
09:55:36|66087.95
09:55:37|66087.95
09:55:38|66101.14
09:55:39|66101.14
09:55:40|66101.14
09:55:41|66101.14
09:55:42|66101.14
09:55:43|66107.49
09:55:44|66107.49
09:55:45|66107.9
09:55:46|66107.9
09:55:47|66107.9
09:55:48|66107.9
09:55:49|66101.27
09:55:50|66104.16
09:55:51|66101.01
09:55:52|66091.63
09:55:53|66091.63
09:55:54|66091.63
09:55:55|66091.63
09:55:56|66091.63
09:55:57|66091.63
09:55:58|66091.63
09:55:59|66096.03
09:56:00|66096.03
09:56:01|66096.03
09:56:02|66096.03
09:56:04|66096.03
09:56:05|66096.03
09:56:06|66096.03
09:56:06|66096.03
09:56:07|66101.63
09:56:10|66101.63
09:56:11|66101.63
09:56:13|66103.28
09:56:13|66103.28
09:56:14|66102.4
09:56:15|66102.4
09:56:17|66097.52
09:56:18|66118.44
09:56:19|66118.44
09:56:20|66118.44
09:56:21|66126.33
09:56:22|66126.33
09:56:23|66126.33
09:56:24|66131.91
09:56:25|66131.91
09:56:26|66131.91
09:56:28|66131.91
09:56:28|66133.17
09:56:29|66133.17
09:56:30|66133.17
09:56:31|66151.55
09:56:32|66157.75
09:56:33|66163.27
09:56:34|66160.62
09:56:35|66160.62
09:56:36|66156.46
09:56:37|66156.46
09:56:38|66156.46
09:56:39|66144.16
09:56:40|66144.16
09:56:41|66144.16
09:56:42|66144.16
09:56:43|66139.33
09:56:44|66139.33
09:56:45|66139.33
09:56:47|66139.33
09:56:47|66139.33
09:56:48|66146.42
09:56:49|66144.18
09:56:50|66147.53
09:56:51|66148.37
09:56:52|66135.76
09:56:53|66135.76
09:56:54|66186.17
09:56:55|66186.17
09:56:56|66186.17
09:56:57|66186.17
09:56:58|66186.17
09:56:59|66186.17
09:57:00|66186.17
09:57:01|66186.17
09:57:02|66186.17
09:57:03|66136.86
09:57:04|66141.35
09:57:05|66139.48
09:57:06|66140.55
09:57:07|66152.94
09:57:08|66152.94
09:57:09|66152.94
09:57:11|66160.91
09:57:12|66160.91
09:57:13|66160.91
09:57:15|66161.72
09:57:16|66168.16
09:57:17|66168.12
09:57:18|66148.32
09:57:19|66148.32
09:57:20|66148.32
09:57:21|66148.21
09:57:22|66148.21
09:57:23|66148.21
09:57:24|66139.04
09:57:25|66139.04
09:57:26|66136.89
09:57:27|66142.72
09:57:28|66112.29
09:57:29|66112.29
09:57:30|66112.29
09:57:31|66112.29
09:57:32|66112.29
09:57:33|66112.29
09:57:34|66112.29
09:57:35|66112.89
09:57:36|66112.89
09:57:37|66112.89
09:57:38|66112.89
09:57:39|66113.68
09:57:40|66117.85
09:57:41|66111.94
09:57:42|66111.94
09:57:43|66111.94
09:57:44|66111.94
09:57:45|66111.94
09:57:46|66111.94
09:57:47|66130.83
09:57:48|66132.87
09:57:49|66135.16
09:57:50|66135.16
09:57:51|66135.16
09:57:52|66135.16
09:57:53|66145.07
09:57:54|66145.07
09:57:55|66145.07
09:57:56|66145.07
09:57:57|66145.07
09:57:58|66145.07
09:57:59|66145.07
09:58:00|66145.07
09:58:02|66126.02
09:58:02|66128.34
09:58:04|66127.32
09:58:05|66127.32
09:58:06|66127.32
09:58:07|66127.32
09:58:08|66127.32
09:58:09|66127.32
09:58:11|66134.29
09:58:12|66134.29
09:58:14|66120.84
09:58:15|66120.84
09:58:16|66120.84
09:58:17|66120.84
09:58:18|66120.84
09:58:19|66120.84
09:58:20|66120.84
09:58:21|66120.84
09:58:23|66130.73
09:58:23|66120.74
09:58:25|66120.74
09:58:26|66120.74
09:58:27|66125.92
09:58:28|66126.8
09:58:29|66126.8
09:58:30|66126.8
09:58:31|66130.66
09:58:32|66141.77
09:58:33|66141.77
09:58:34|66141.77
09:58:35|66141.77
09:58:36|66141.77
09:58:37|66141.77
09:58:38|66141.77
09:58:39|66141.77
09:58:40|66141.77
09:58:41|66141.77
09:58:42|66141.77
09:58:43|66141.77
09:58:44|66138.41
09:58:46|66142.17
09:58:46|66142.17
09:58:47|66142.17
09:58:48|66143.24
09:58:49|66143.24
09:58:50|66143.24
09:58:51|66143.24
09:58:52|66146.2
09:58:53|66146.2
09:58:54|66146.2
09:58:55|66146.2
09:58:57|66139.21
09:58:57|66141.22
09:58:58|66141.22
09:58:59|66141.22
09:59:00|66141.22
09:59:01|66140.69
09:59:02|66140.69
09:59:03|66140.69
09:59:05|66140.69
09:59:06|66143.18
09:59:06|66143.18
09:59:07|66143.18
09:59:08|66131.19
09:59:10|66144.2
09:59:10|66144.2
09:59:11|66146.69
09:59:13|66146.16
09:59:14|66157.92
09:59:15|66147.91
09:59:16|66152.01
09:59:17|66143.02
09:59:18|66142.08
09:59:19|66142.08
09:59:20|66142.08
09:59:21|66142.08
09:59:22|66142.08
09:59:23|66142.08
09:59:24|66172.38
09:59:25|66163.29
09:59:26|66163.29
09:59:27|66163.29
09:59:28|66158.66
09:59:29|66158.66
09:59:30|66158.66
09:59:31|66176.97
09:59:32|66176.97
09:59:33|66165.43
09:59:34|66161.09
09:59:35|66161.09
09:59:36|66161.09
09:59:37|66145.11
09:59:38|66145.11
09:59:39|66145.11
09:59:40|66137.17
09:59:41|66137.17
09:59:42|66137.17
09:59:43|66137.17
09:59:44|66137.17
09:59:45|66137.17
09:59:46|66137.17
09:59:47|66146.82
09:59:48|66146.82
09:59:49|66113.
09:59:50|66113.
09:59:51|66113.
09:59:52|66121.92
09:59:53|66121.91
09:59:54|66121.91
09:59:55|66131.79
09:59:56|66125.66
09:59:57|66128.19
09:59:58|66118.85
09:59:59|66118.85
10:00:00|66118.85
10:00:01|66118.85
10:00:02|66118.85
10:00:03|66118.85
10:00:04|66118.99
10:00:05|66118.99
10:00:06|66118.99
10:00:07|66112.32
10:00:08|66119.38
10:00:09|66119.38
10:00:10|66119.38
10:00:11|66119.38
10:00:13|66122.9
10:00:14|66122.86
10:00:15|66122.86
10:00:16|66118.
10:00:17|66117.34
10:00:18|66120.68
10:00:19|66128.11
10:00:20|66140.25
10:00:21|66140.25
10:00:22|66140.25
10:00:23|66130.56
10:00:24|66130.56
10:00:25|66133.86
10:00:26|66134.01
10:00:27|66137.49
10:00:28|66140.98
10:00:29|66140.98
10:00:30|66140.98
10:00:31|66140.98
10:00:32|66140.98
10:00:33|66146.5
10:00:34|66146.5
10:00:35|66143.
10:00:36|66143.
10:00:37|66141.07
10:00:38|66143.98
10:00:39|66143.98
10:00:40|66143.98
10:00:41|66143.9
10:00:42|66145.47
10:00:43|66143.4
10:00:44|66143.41
10:00:45|66144.06
10:00:46|66150.41
10:00:47|66150.41
10:00:48|66148.67
10:00:49|66153.5
10:00:50|66148.68
10:00:51|66148.68
10:00:52|66148.68
10:00:53|66152.39
10:00:54|66152.37
10:00:55|66152.37
10:00:56|66152.37
10:00:57|66147.84
10:00:58|66147.84
10:00:59|66146.25
10:01:01|66147.91
10:01:01|66147.91
10:01:02|66147.91
10:01:03|66147.91
10:01:04|66147.91
10:01:05|66157.15
10:01:06|66157.15
10:01:07|66160.53
10:01:08|66160.53
10:01:09|66160.53
10:01:10|66160.53
10:01:11|66175.46
10:01:12|66175.46
10:01:14|66170.92
10:01:15|66170.92
10:01:16|66173.72
10:01:18|66173.72
10:01:20|66172.72
10:01:20|66171.84
10:01:21|66171.84
10:01:22|66171.57
10:01:24|66172.43
10:01:25|66172.48
10:01:26|66171.81
10:01:27|66171.81
10:01:28|66171.31
10:01:29|66165.14
10:01:30|66165.14
10:01:31|66165.14
10:01:32|66165.14
10:01:33|66165.14
10:01:34|66165.14
10:01:35|66165.14
10:01:36|66165.14
10:01:37|66146.81
10:01:38|66146.81
10:01:39|66146.81
10:01:40|66146.81
10:01:41|66146.81
10:01:42|66146.81
10:01:43|66146.81
10:01:44|66146.81
10:01:45|66146.81
10:01:46|66146.81
10:01:47|66146.81
10:01:48|66146.81
10:01:49|66171.87
10:01:50|66191.1
10:01:51|66199.33
10:01:52|66199.33
10:01:53|66199.78
10:01:54|66199.78
10:01:55|66199.78
10:01:56|66193.98
10:01:57|66193.98
10:01:58|66193.98
10:01:59|66193.98
10:02:01|66193.98
10:02:01|66198.79
10:02:02|66198.79
10:02:03|66198.79
10:02:04|66198.79
10:02:05|66198.79
10:02:06|66198.79
10:02:07|66198.79
10:02:08|66187.68
10:02:09|66187.68
10:02:10|66187.68
10:02:11|66187.68
10:02:12|66187.68
10:02:13|66170.29
10:02:15|66162.82
10:02:17|66162.82
10:02:18|66162.82
10:02:19|66168.06
10:02:19|66168.06
10:02:21|66168.06
10:02:22|66168.06
10:02:23|66157.89
10:02:24|66157.89
10:02:25|66165.87
10:02:26|66165.87
10:02:27|66165.87
10:02:28|66161.2
10:02:29|66161.2
10:02:31|66161.2
10:02:32|66173.1
10:02:33|66173.1
10:02:35|66173.1
10:02:35|66173.1
10:02:36|66173.1
10:02:37|66173.1
10:02:38|66173.1
10:02:39|66173.1
10:02:40|66173.1
10:02:41|66155.97
10:02:43|66155.97
10:02:44|66155.97
10:02:44|66155.97
10:02:45|66155.97
10:02:46|66155.97
10:02:47|66164.77
10:02:48|66164.77
10:02:49|66164.77
10:02:50|66164.77
10:02:52|66151.29
10:02:52|66151.29
10:02:54|66151.29
10:02:54|66151.29
10:02:57|66151.29
10:02:57|66125.19
10:02:59|66125.19
10:03:00|66120.56
10:03:01|66104.22
10:03:02|66100.16
10:03:03|66099.4
10:03:04|66099.4
10:03:05|66099.4
10:03:06|66099.4
10:03:06|66099.4
10:03:07|66099.4
10:03:09|66117.75
10:03:11|66123.85
10:03:11|66123.85
10:03:12|66123.85
10:03:13|66123.85
10:03:14|66123.85
10:03:16|66107.89
10:03:18|66107.89
10:03:19|66103.96
10:03:20|66100.66
10:03:20|66100.66
10:03:22|66100.66
10:03:22|66100.66
10:03:24|66101.3
10:03:25|66101.3
10:03:26|66101.3
10:03:27|66101.3
10:03:29|66104.61
10:03:30|66104.61
10:03:31|66104.61
10:03:32|66104.61
10:03:33|66104.61
10:03:34|66110.42
10:03:35|66110.42
10:03:35|66110.42
10:03:37|66110.42
10:03:37|66110.42
10:03:39|66110.42
10:03:40|66110.42
10:03:40|66110.42
10:03:42|66110.42
10:03:43|66110.42
10:03:43|66110.42
10:03:44|66092.16
10:03:46|66092.16
10:03:46|66092.16
10:03:48|66098.6
10:03:49|66098.6
10:03:49|66098.38
10:03:51|66098.38
10:03:52|66101.95
10:03:53|66105.36
10:03:54|66106.42
10:03:55|66106.45
10:03:56|66106.45
10:03:57|66110.96
10:03:58|66110.96
10:03:59|66110.96
10:04:00|66110.96
10:04:01|66110.96
10:04:02|66110.96
10:04:04|66090.03
10:04:04|66090.03
10:04:06|66084.56
10:04:06|66084.56
10:04:07|66084.56
10:04:09|66084.56
10:04:09|66099.55
10:04:10|66099.55
10:04:11|66099.55
10:04:12|66099.55
10:04:13|66092.25
10:04:15|66091.19
10:04:16|66091.19
10:04:18|66091.19
10:04:19|66091.19
10:04:20|66091.19
10:04:22|66088.36
10:04:23|66088.36
10:04:24|66094.6
10:04:25|66096.9
10:04:26|66096.9
10:04:27|66066.35
10:04:29|66066.35
10:04:29|66066.35
10:04:30|66066.35
10:04:31|66093.84
10:04:32|66093.65
10:04:34|66092.06
10:04:35|66092.06
10:04:36|66092.06
10:04:37|66091.36
10:04:38|66091.36
10:04:39|66079.02
10:04:40|66072.74
10:04:41|66072.74
10:04:42|66114.7
10:04:43|66114.7
10:04:44|66113.39
10:04:44|66115.66
10:04:46|66115.66
10:04:47|66115.66
10:04:49|66115.81
10:04:50|66115.81
10:04:51|66100.42
10:04:53|66102.54
10:04:53|66115.81
10:04:55|66100.42
10:04:55|66084.79
10:04:56|66084.79
10:04:57|66101.23
10:04:58|66101.23
10:04:59|66101.23
10:05:00|66101.92
10:05:02|66101.92
10:05:02|66101.92
10:05:03|66101.92
10:05:05|66101.92
10:05:06|66101.92
10:05:06|66101.92
10:05:08|66067.3
10:05:08|66067.3
10:05:11|66096.19
10:05:11|66096.19
10:05:12|66077.14
10:05:13|66077.14
10:05:14|66080.2
10:05:15|66080.2
10:05:16|66083.64
10:05:17|66083.64
10:05:18|66083.64
10:05:20|66083.64
10:05:21|66062.82
10:05:22|66062.82
10:05:24|66058.05
10:05:24|66057.94
10:05:25|66057.94
10:05:26|66057.94
10:05:27|66057.94
10:05:29|66023.36
10:05:30|66045.26
10:05:31|66045.26
10:05:32|66034.5
10:05:33|66034.5
10:05:34|66034.5
10:05:34|66024.41
10:05:36|66024.41
10:05:37|66009.29
10:05:38|66009.29
10:05:40|66009.29
10:05:40|66010.17
10:05:42|66010.17
10:05:42|66010.17
10:05:43|66010.17
10:05:44|66010.17
10:05:46|66012.5
10:05:47|66009.08
10:05:48|66012.53
10:05:49|66012.53
10:05:50|66031.17
10:05:51|66031.87
10:05:53|66030.78
10:05:53|66030.78
10:05:55|66030.78
10:05:56|66030.78
10:05:56|66030.78
10:05:57|66030.78
10:05:59|66030.78
10:06:00|66030.78
10:06:00|66030.78
10:06:02|66014.52
10:06:03|66014.52
10:06:03|66014.52
10:06:04|66023.4
10:06:06|66024.5
10:06:07|66031.51
10:06:08|66031.51
10:06:09|66031.51
10:06:09|66031.51
10:06:10|66031.51
10:06:12|66031.51
10:06:12|66031.51
10:06:13|66031.51
10:06:15|66031.51
10:06:16|66031.51
10:06:16|66031.51
10:06:19|66031.51
10:06:19|66031.51
10:06:21|66031.51
10:06:22|66031.51
10:06:24|65999.25
10:06:25|66015.28
10:06:27|65999.25
10:06:27|65999.25
10:06:29|65999.25
10:06:30|65999.25
10:06:31|66016.46
10:06:32|66016.46
10:06:33|66016.46
10:06:34|66016.46
10:06:35|66016.46
10:06:36|66016.46
10:06:37|66016.46
10:06:39|66014.76
10:06:40|66003.39
10:06:41|66003.39
10:06:42|65995.67
10:06:42|65995.75
10:06:44|65995.75
10:06:45|65997.64
10:06:46|65997.64
10:06:47|65997.64
10:06:48|65997.64
10:06:48|66001.27
10:06:50|66001.27
10:06:51|65996.59
10:06:52|65996.59
10:06:52|65982.73
10:06:54|65982.73
10:06:55|65982.73
10:06:55|65982.73
10:06:57|65978.61
10:06:57|65978.61
10:06:59|65996.48
10:07:00|65996.48
10:07:00|65996.48
10:07:02|65996.48
10:07:02|65996.48
10:07:04|65996.48
10:07:05|65996.48
10:07:07|65978.61
10:07:07|65978.61
10:07:08|65978.61
10:07:09|65998.07
10:07:10|65998.07
10:07:11|65980.86
10:07:12|65980.86
10:07:13|65980.86
10:07:14|65982.07
10:07:15|65982.07
10:07:16|65982.07
10:07:17|65982.07
10:07:19|65982.07
10:07:20|65982.07
10:07:21|65991.3
10:07:22|65991.95
10:07:23|65991.95
10:07:24|65992.16
10:07:25|65992.16
10:07:26|65992.16
10:07:26|65992.16
10:07:28|65992.16
10:07:30|65992.16
10:07:30|65992.16
10:07:32|66002.27
10:07:33|66001.05
10:07:34|66001.21
10:07:36|66001.25
10:07:37|66001.25
10:07:38|66001.25
10:07:39|66001.25
10:07:39|66001.25
10:07:40|66001.25
10:07:42|66001.25
10:07:43|66001.25
10:07:44|66001.25
10:07:45|66001.25
10:07:46|66001.25
10:07:47|66001.25
10:07:48|65996.32
10:07:48|65996.32
10:07:50|65996.32
10:07:51|65997.69
10:07:52|65999.72
10:07:53|65999.72
10:07:54|65999.72
10:07:55|65995.95
10:07:56|66009.15
10:07:56|66014.53
10:07:57|66014.59
10:07:59|66014.59
10:08:00|66018.08
10:08:01|66018.08
10:08:02|66021.82
10:08:03|66021.82
10:08:03|66021.82
10:08:05|66021.82
10:08:06|66021.82
10:08:06|66030.88
10:08:08|66031.19
10:08:09|66028.73
10:08:10|66028.73
10:08:11|66031.17
10:08:12|66031.18
10:08:12|66032.58
10:08:14|66035.65
10:08:15|66035.65
10:08:15|66047.09
10:08:17|66047.09
10:08:17|66046.73
10:08:19|66046.73
10:08:21|66034.16
10:08:21|66033.72
10:08:23|66033.72
10:08:24|66035.65
10:08:25|66035.65
10:08:26|66035.65
10:08:28|66056.21
10:08:29|66060.87
10:08:29|66061.01
10:08:31|66061.01
10:08:32|66061.01
10:08:32|66061.01
10:08:34|66061.01
10:08:35|66068.12
10:08:36|66068.12
10:08:37|66068.12
10:08:38|66068.12
10:08:39|66068.12
10:08:40|66068.12
10:08:41|66068.12
10:08:41|66068.12
10:08:43|66068.12
10:08:44|66068.12
10:08:45|66068.12
10:08:46|66068.12
10:08:46|66041.08
10:08:48|66041.08
10:08:49|66041.08
10:08:50|66028.36
10:08:51|66042.48
10:08:52|66025.3
10:08:53|66025.3
10:08:54|66025.3
10:08:56|66040.97
10:08:57|66026.12
10:08:58|66026.12
10:08:59|66029.28
10:09:00|66019.14
10:09:01|66017.71
10:09:03|66017.71
10:09:04|66017.71
10:09:05|66017.71
10:09:06|66013.84
10:09:07|66013.84
10:09:08|66013.84
10:09:08|66013.84
10:09:09|66013.84
10:09:11|66013.84
10:09:12|66013.84
10:09:12|66013.84
10:09:13|66013.84
10:09:15|65990.78
10:09:16|65986.82
10:09:16|65986.82
10:09:18|65986.82
10:09:19|65986.82
10:09:19|65986.82
10:09:21|65986.82
10:09:22|65986.82
10:09:23|65996.5
10:09:25|65990.72
10:09:26|65990.72
10:09:28|66034.29
10:09:29|66046.04
10:09:30|66046.04
10:09:31|66064.55
10:09:31|66064.55
10:09:33|66063.72
10:09:34|66063.72
10:09:36|66063.72
10:09:36|66063.72
10:09:38|66063.72
10:09:39|66063.72
10:09:40|66063.72
10:09:40|66063.72
10:09:42|66063.72
10:09:42|66063.72
10:09:44|66053.63
10:09:45|66053.63
10:09:46|66053.63
10:09:46|66053.63
10:09:47|66053.63
10:09:49|66053.63
10:09:50|66053.63
10:09:50|66053.63
10:09:52|66053.63
10:09:52|66053.63
10:09:54|66053.63
10:09:54|66053.63
10:09:56|66059.21
10:09:56|66059.21
10:09:57|66059.21
10:09:59|66045.52
10:10:00|66050.16
10:10:01|66050.16
10:10:02|66050.16
10:10:03|66050.16
10:10:04|66050.16
10:10:05|66050.16
10:10:05|66050.16
10:10:08|66050.16
10:10:08|66050.16
10:10:09|66058.05
10:10:10|66058.05
10:10:11|66058.05
10:10:12|66055.49
10:10:13|66064.8
10:10:14|66064.8
10:10:15|66064.8
10:10:17|66062.94
10:10:17|66062.94
10:10:18|66062.94
10:10:19|66063.6
10:10:20|66063.6
10:10:21|66063.6
10:10:22|66063.6
10:10:23|66083.43
10:10:24|66083.43
10:10:26|66083.43
10:10:27|66083.43
10:10:29|66092.66
10:10:30|66092.66
10:10:30|66077.14
10:10:33|66077.14
10:10:33|66077.14
10:10:34|66077.14
10:10:35|66077.14
10:10:36|66077.14
10:10:37|66077.14
10:10:38|66077.14
10:10:40|66077.14
10:10:40|66077.14
10:10:42|66082.53
10:10:43|66082.53
10:10:44|66082.53
10:10:45|66082.53
10:10:46|66085.44
10:10:47|66085.44
10:10:48|66091.18
10:10:49|66081.73
10:10:51|66081.73
10:10:51|66082.74
10:10:52|66082.74
10:10:53|66082.74
10:10:55|66082.74
10:10:55|66082.74
10:10:57|66079.46
10:10:57|66080.42
10:10:59|66080.42
10:11:00|66080.42
10:11:00|66080.42
10:11:02|66078.12
10:11:03|66078.12
10:11:03|66076.04
10:11:05|66076.04
10:11:05|66076.04
10:11:06|66076.04
10:11:07|66076.04
10:11:08|66076.04
10:11:10|66056.26
10:11:11|66056.26
10:11:12|66056.26
10:11:13|66056.26
10:11:14|66056.26
10:11:15|66056.26
10:11:16|66056.26
10:11:18|66046.34
10:11:20|66046.33
10:11:21|66029.75
10:11:22|66028.82
10:11:23|66028.29
10:11:25|66028.29
10:11:26|66028.29
10:11:27|66028.29
10:11:27|66028.29
10:11:29|66028.29
10:11:30|66028.29
10:11:30|66028.29
10:11:31|66028.29
10:11:32|66028.29
10:11:33|66028.29
10:11:35|66028.29
10:11:36|66028.29
10:11:36|66031.71
10:11:38|66031.71
10:11:39|66031.71
10:11:39|66031.71
10:11:41|66031.71
10:11:41|66031.71
10:11:42|66031.71
10:11:44|66031.71
10:11:45|66031.71
10:11:46|66031.71
10:11:47|66032.74
10:11:48|66032.74
10:11:49|66034.06
10:11:50|66030.3
10:11:51|66030.3
10:11:52|66039.56
10:11:53|66039.56
10:11:54|66039.69
10:11:55|66039.69
10:11:56|66039.69
10:11:57|66039.69
10:11:58|66039.69
10:11:59|66039.69
10:12:00|66039.69
10:12:01|66040.69
10:12:03|66040.69
10:12:03|66040.69
10:12:04|66040.69
10:12:05|66040.69
10:12:07|66040.69
10:12:08|66040.69
10:12:09|66040.81
10:12:09|66043.65
10:12:10|66043.65
10:12:12|66043.65
10:12:12|66043.65
10:12:13|66043.65
10:12:15|66051.77
10:12:15|66051.77
10:12:16|66065.9
10:12:18|66048.66
10:12:20|66048.66
10:12:22|66048.66
10:12:23|66053.66
10:12:24|66054.76
10:12:25|66054.76
10:12:26|66054.76
10:12:27|66054.76
10:12:29|66066.49
10:12:29|66066.49
10:12:31|66066.49
10:12:32|66066.49
10:12:32|66070.96
10:12:34|66070.96
10:12:35|66070.96
10:12:36|66070.96
10:12:36|66070.96
10:12:38|66070.96
10:12:39|66070.96
10:12:40|66070.96
10:12:41|66070.96
10:12:42|66070.96
10:12:43|66070.96
10:12:44|66070.96
10:12:45|66048.17
10:12:45|66048.17
10:12:47|66048.17
10:12:48|66054.56
10:12:49|66054.56
10:12:50|66054.56
10:12:51|66061.77
10:12:52|66064.61
10:12:53|66064.61
10:12:54|66064.61
10:12:55|66064.61
10:12:56|66064.61
10:12:57|66064.61
10:12:58|66064.61
10:12:59|66064.61
10:13:01|66064.61
10:13:01|66064.61
10:13:02|66064.61
10:13:03|66058.4
10:13:04|66058.4
10:13:05|66058.4
10:13:06|66058.4
10:13:07|66058.4
10:13:08|66058.4
10:13:09|66058.4
10:13:10|66058.4
10:13:11|66058.4
10:13:12|66058.4
10:13:13|66058.4
10:13:14|66058.4
10:13:15|66058.4
10:13:16|66058.4
10:13:17|66058.4
10:13:18|66058.4
10:13:19|66058.4
10:13:21|66058.4
10:13:23|66058.4
10:13:24|66058.63
10:13:25|66058.63
10:13:26|66058.63
10:13:27|66058.63
10:13:29|66024.84
10:13:30|66024.84
10:13:31|66024.84
10:13:32|66024.84
10:13:33|66024.84
10:13:34|66024.84
10:13:35|66037.96
10:13:36|66025.57
10:13:37|66025.57
10:13:37|66025.57
10:13:39|66025.57
10:13:40|66023.84
10:13:41|66019.87
10:13:42|66019.87
10:13:43|66001.21
10:13:44|66001.21
10:13:45|66001.21
10:13:46|66001.21
10:13:47|66001.21
10:13:48|66001.21
10:13:49|66001.21
10:13:50|66001.21
10:13:50|66001.21
10:13:52|66001.21
10:13:53|66000.01
10:13:54|66000.01
10:13:55|66000.01
10:13:56|66017.84
10:13:56|66017.84
10:13:57|66022.48
10:13:58|66022.48
10:14:00|66022.48
10:14:01|66022.48
10:14:02|66022.48
10:14:03|66022.48
10:14:04|66022.48
10:14:04|66014.93
10:14:06|66014.93
10:14:07|66014.93
10:14:08|66012.25
10:14:09|66012.25
10:14:10|66018.54
10:14:11|66018.54
10:14:12|66021.54
10:14:13|66020.5
10:14:14|66020.5
10:14:14|66020.5
10:14:16|66020.5
10:14:17|66020.5
10:14:17|66021.7
10:14:19|66021.7
10:14:20|66021.7
10:14:21|66021.7
10:14:22|66021.7
10:14:23|66014.47
10:14:24|66014.47
10:14:26|66014.47
10:14:27|66013.68
10:14:29|66013.68
10:14:29|66013.68
10:14:31|66013.68
10:14:32|66004.36
10:14:33|66008.49
10:14:33|66008.49
10:14:35|66008.49
10:14:35|66007.3
10:14:37|66007.3
10:14:38|66007.3
10:14:39|66007.3
10:14:40|66007.3
10:14:41|66007.3
10:14:42|66007.3
10:14:43|66017.62
10:14:44|66017.62
10:14:45|66035.22
10:14:46|66035.22
10:14:47|66035.22
10:14:48|66035.22
10:14:49|66035.22
10:14:50|66035.22
10:14:51|66031.78
10:14:52|66031.78
10:14:53|66031.78
10:14:54|66031.78
10:14:55|66031.78
10:14:56|66031.78
10:14:57|66031.78
10:14:58|66031.78
10:14:59|66031.78
10:15:00|66031.78
10:15:01|66031.78
10:15:02|66031.78
10:15:03|66031.78
10:15:04|66031.78
10:15:05|66038.76
10:15:06|66020.12
10:15:08|66000.
10:15:10|66001.94
10:15:11|66011.39
10:15:12|66001.32
10:15:13|66001.32
10:15:14|66003.49
10:15:15|66003.49
10:15:16|66003.49
10:15:17|66032.39
10:15:18|66032.39
10:15:19|66032.39
10:15:21|66032.39
10:15:22|66032.39
10:15:24|66013.62
10:15:24|66013.62
10:15:27|66004.02
10:15:28|66004.02
10:15:29|66004.02
10:15:30|66004.02
10:15:31|66004.02
10:15:32|66004.02
10:15:34|66004.02
10:15:34|66004.02
10:15:35|66004.02
10:15:36|66004.02
10:15:37|66004.02
10:15:38|66004.02
10:15:40|66004.02
10:15:41|66004.02
10:15:42|65986.17
10:15:43|65993.68
10:15:44|65993.68
10:15:45|65993.68
10:15:46|65993.68
10:15:47|65993.68
10:15:48|65993.68
10:15:49|65993.68
10:15:50|65993.68
10:15:51|66002.21
10:15:52|66006.23
10:15:53|66020.75
10:15:54|66020.75
10:15:55|66020.75
10:15:56|66020.75
10:15:57|66023.36
10:15:58|66023.36
10:15:59|66023.36
10:16:00|66023.36
10:16:01|66023.34
10:16:02|66023.34
10:16:03|66023.34
10:16:04|66023.34
10:16:05|66023.34
10:16:06|66025.35
10:16:07|66025.35
10:16:08|66025.35
10:16:09|66022.68
10:16:10|66010.08
10:16:11|66025.46
10:16:12|66025.46
10:16:13|66023.64
10:16:14|66026.04
10:16:15|66026.04
10:16:16|66026.04
10:16:17|66017.29
10:16:18|66017.29
10:16:19|66017.29
10:16:20|66017.29
10:16:22|66017.29
10:16:23|66017.29
10:16:25|66006.79
10:16:25|66006.79
10:16:26|66006.79
10:16:27|66006.79
10:16:29|66006.79
10:16:30|66006.79
10:16:31|66006.79
10:16:32|66006.79
10:16:33|66006.79
10:16:34|66006.79
10:16:35|66006.79
10:16:36|66011.3
10:16:37|66011.3
10:16:39|66016.57
10:16:41|66016.57
10:16:41|66026.05
10:16:42|66036.72
10:16:43|66037.16
10:16:44|66037.16
10:16:45|66037.16
10:16:46|66037.16
10:16:47|66039.82
10:16:48|66041.8
10:16:49|66044.2
10:16:50|66044.58
10:16:51|66044.21
10:16:52|66044.21
10:16:53|66037.08
10:16:54|66037.08
10:16:55|66037.08
10:16:57|66037.08
10:16:57|66037.08
10:16:59|66037.08
10:17:00|66037.08
10:17:00|66037.08
10:17:03|66037.08
10:17:03|66024.94
10:17:04|66024.94
10:17:06|66024.94
10:17:07|66024.94
10:17:08|66024.94
10:17:09|66024.94
10:17:10|66024.94
10:17:11|66024.94
10:17:12|66024.94
10:17:13|66024.94
10:17:14|66024.94
10:17:15|66024.94
10:17:16|65990.31
10:17:17|65990.31
10:17:18|65990.31
10:17:19|65990.31
10:17:20|66002.62
10:17:21|66002.62
10:17:23|66002.62
10:17:25|66011.58
10:17:26|66011.58
10:17:27|66015.09
10:17:29|66015.09
10:17:29|66015.09
10:17:32|66015.09
10:17:33|66015.09
10:17:34|66008.74
10:17:36|66008.74
10:17:38|66008.74
10:17:38|66008.74
10:17:39|66008.74
10:17:40|66008.74
10:17:41|66008.74
10:17:42|66008.74
10:17:43|66008.74
10:17:44|66008.74
10:17:45|66008.74
10:17:46|66008.74
10:17:47|66008.74
10:17:48|66008.74
10:17:49|66008.74
10:17:50|66008.74
10:17:51|65970.62
10:17:52|65970.62
10:17:53|65999.53
10:17:54|65999.53
10:17:56|65999.53
10:17:56|65999.53
10:17:57|65999.53
10:17:58|65999.53
10:17:59|65999.53
10:18:00|65999.53
10:18:01|65999.53
10:18:02|65999.53
10:18:04|65999.53
10:18:04|65999.53
10:18:05|65999.53
10:18:06|65999.53
10:18:07|65999.53
10:18:08|65999.53
10:18:09|65999.53
10:18:11|65999.53
10:18:11|65985.84
10:18:12|65985.84
10:18:13|65985.84
10:18:15|65985.84
10:18:15|65985.84
10:18:16|65985.84
10:18:17|65985.84
10:18:18|65985.84
10:18:19|65991.92
10:18:21|65991.92
10:18:21|65991.92
10:18:22|65991.92
10:18:24|65984.51
10:18:26|65984.51
10:18:26|65984.51
10:18:27|65984.51
10:18:29|65984.51
10:18:31|65984.51
10:18:33|65987.57
10:18:33|65983.47
10:18:34|65984.9
10:18:35|65984.9
10:18:37|65984.9
10:18:37|65984.9
10:18:38|65984.9
10:18:40|65984.9
10:18:41|65984.9
10:18:41|65984.9
10:18:42|65984.9
10:18:44|65984.9
10:18:44|65984.9
10:18:46|65984.9
10:18:47|65970.63
10:18:48|65970.63
10:18:48|65970.63
10:18:50|65973.44
10:18:51|65973.05
10:18:52|65973.05
10:18:53|65973.05
10:18:54|65956.78
10:18:55|65951.49
10:18:56|65951.49
10:18:56|65951.49
10:18:57|65958.07
10:18:58|65958.07
10:19:00|65949.63
10:19:01|65949.63
10:19:01|65949.63
10:19:03|65949.63
10:19:04|65949.63
10:19:05|65949.63
10:19:05|65937.25
10:19:07|65937.25
10:19:07|65937.25
10:19:10|65937.25
10:19:10|65939.95
10:19:11|65945.1
10:19:12|65945.1
10:19:14|65945.1
10:19:15|65945.1
10:19:16|65945.1
10:19:17|65945.1
10:19:18|65945.1
10:19:18|65945.1
10:19:20|65945.1
10:19:21|65945.1
10:19:22|65945.1
10:19:23|65945.1
10:19:24|65949.08
10:19:26|65949.08
10:19:26|65949.08
10:19:27|65949.08
10:19:29|65939.58
10:19:31|65939.58
10:19:33|65939.58
10:19:34|65941.02
10:19:35|65941.02
10:19:36|65941.02
10:19:37|65916.56
10:19:38|65916.56
10:19:39|65916.56
10:19:40|65916.56
10:19:41|65916.56
10:19:42|65916.56
10:19:43|65916.56
10:19:45|65916.56
10:19:45|65916.56
10:19:47|65916.56
10:19:47|65928.43
10:19:48|65928.43
10:19:49|65923.62
10:19:50|65928.1
10:19:53|65928.1
10:19:53|65928.1
10:19:54|65928.1
10:19:55|65928.1
10:19:56|65928.1
10:19:57|65928.1
10:19:58|65928.1
10:19:59|65917.98
10:20:00|65917.98
10:20:01|65917.98
10:20:02|65900.17
10:20:03|65896.03
10:20:04|65894.31
10:20:05|65897.56
10:20:06|65902.67
10:20:08|65902.67
10:20:08|65902.67
10:20:09|65902.67
10:20:11|65902.67
10:20:12|65902.67
10:20:14|65902.67
10:20:15|65902.67
10:20:16|65902.67
10:20:17|65902.67
10:20:18|65902.67
10:20:18|65916.79
10:20:19|65916.79
10:20:20|65916.79
10:20:21|65914.91
10:20:22|65914.91
10:20:24|65901.95
10:20:24|65901.95
10:20:27|65894.3
10:20:28|65894.3
10:20:29|65876.38
10:20:30|65873.86
10:20:31|65878.55
10:20:33|65878.55
10:20:34|65878.55
10:20:34|65878.55
10:20:36|65878.55
10:20:38|65878.96
10:20:38|65878.96
10:20:39|65860.01
10:20:40|65860.
10:20:41|65860.
10:20:42|65860.
10:20:44|65860.
10:20:44|65860.
10:20:45|65852.02
10:20:47|65856.15
10:20:48|65843.66
10:20:49|65826.8
10:20:50|65826.8
10:20:51|65832.11
10:20:52|65838.05
10:20:53|65827.56
10:20:54|65827.56
10:20:55|65827.56
10:20:56|65827.56
10:20:57|65827.56
10:20:58|65827.56
10:20:59|65818.47
10:21:00|65818.18
10:21:01|65818.18
10:21:02|65810.87
10:21:03|65802.09
10:21:05|65823.75
10:21:06|65823.75
10:21:08|65832.03
10:21:08|65853.61
10:21:09|65853.61
10:21:11|65853.61
10:21:13|65853.61
10:21:14|65853.61
10:21:15|65853.61
10:21:16|65853.61
10:21:17|65853.61
10:21:18|65828.9
10:21:19|65828.9
10:21:20|65815.56
10:21:21|65815.56
10:21:21|65785.21
10:21:23|65785.21
10:21:23|65796.21
10:21:24|65796.21
10:21:26|65796.21
10:21:28|65796.21
10:21:28|65796.21
10:21:30|65796.21
10:21:31|65815.53
10:21:31|65815.53
10:21:33|65815.53
10:21:34|65815.53
10:21:35|65814.77
10:21:36|65815.54
10:21:37|65815.54
10:21:38|65829.58
10:21:39|65829.03
10:21:39|65829.03
10:21:41|65829.03
10:21:42|65829.03
10:21:43|65829.03
10:21:44|65829.03
10:21:45|65829.03
10:21:47|65829.03
10:21:47|65829.03
10:21:48|65829.03
10:21:49|65829.03
10:21:50|65776.78
10:21:52|65776.74
10:21:52|65781.25
10:21:54|65781.25
10:21:55|65781.25
10:21:56|65781.25
10:21:56|65781.25
10:21:57|65781.25
10:21:58|65781.25
10:22:00|65781.25
10:22:00|65781.25
10:22:01|65781.25
10:22:02|65781.25
10:22:04|65781.25
10:22:04|65781.25
10:22:06|65781.25
10:22:06|65787.58
10:22:07|65787.58
10:22:10|65806.15
10:22:10|65806.15
10:22:11|65806.15
10:22:12|65806.15
10:22:14|65806.15
10:22:14|65823.41
10:22:16|65823.41
10:22:17|65823.41
10:22:17|65823.41
10:22:19|65823.41
10:22:19|65823.41
10:22:21|65823.41
10:22:22|65823.41
10:22:23|65817.54
10:22:23|65817.54
10:22:24|65852.41
10:22:26|65852.41
10:22:27|65829.16
10:22:29|65829.16
10:22:30|65774.33
10:22:31|65760.2
10:22:33|65753.94
10:22:34|65753.94
10:22:35|65756.51
10:22:36|65756.51
10:22:37|65756.51
10:22:38|65756.51
10:22:39|65756.51
10:22:40|65756.51
10:22:41|65756.51
10:22:42|65763.35
10:22:43|65763.35
10:22:45|65770.27
10:22:47|65770.27
10:22:47|65770.27
10:22:48|65772.15
10:22:50|65772.15
10:22:50|65772.15
10:22:51|65772.15
10:22:52|65772.15
10:22:54|65772.15
10:22:55|65772.15
10:22:56|65786.27
10:22:56|65786.27
10:22:58|65786.27
10:22:58|65786.27
10:23:00|65786.27
10:23:01|65806.34
10:23:02|65808.7
10:23:02|65819.43
10:23:04|65809.27
10:23:05|65823.5
10:23:06|65823.34
10:23:07|65812.15
10:23:08|65812.15
10:23:08|65812.15
10:23:09|65812.15
10:23:10|65812.15
10:23:12|65812.15
10:23:13|65812.15
10:23:14|65833.9
10:23:15|65816.6
10:23:16|65816.6
10:23:17|65816.6
10:23:18|65816.6
10:23:19|65816.6
10:23:20|65816.6
10:23:21|65816.6
10:23:21|65816.6
10:23:23|65820.38
10:23:23|65820.38
10:23:25|65844.13
10:23:26|65846.44
10:23:26|65846.44
10:23:28|65848.97
10:23:29|65850.45
10:23:31|65850.45
10:23:31|65851.99
10:23:33|65851.96
10:23:35|65851.96
10:23:36|65851.96
10:23:37|65858.88
10:23:38|65862.84
10:23:39|65862.84
10:23:39|65859.04
10:23:41|65859.04
10:23:41|65859.04
10:23:43|65859.04
10:23:44|65874.64
10:23:45|65874.64
10:23:46|65874.64
10:23:47|65874.64
10:23:48|65874.64
10:23:49|65878.6
10:23:50|65878.6
10:23:51|65878.6
10:23:52|65875.32
10:23:53|65871.19
10:23:55|65871.19
10:23:56|65877.21
10:23:56|65877.21
10:23:58|65877.21
10:23:59|65877.21
10:24:01|65877.21
10:24:01|65877.21
10:24:03|65877.21
10:24:03|65905.42
10:24:05|65905.42
10:24:06|65898.38
10:24:06|65897.2
10:24:08|65897.2
10:24:09|65897.2
10:24:11|65897.2
10:24:12|65897.2
10:24:13|65897.2
10:24:14|65897.2
10:24:15|65897.2
10:24:16|65886.59
10:24:17|65905.45
10:24:18|65905.45
10:24:20|65905.45
10:24:20|65905.45
10:24:21|65905.45
10:24:22|65905.45
10:24:23|65879.31
10:24:24|65879.31
10:24:25|65879.31
10:24:26|65886.92
10:24:27|65886.92
10:24:31|65895.09
10:24:32|65896.19
10:24:34|65896.19
10:24:34|65896.19
10:24:36|65902.99
10:24:37|65902.99
10:24:38|65902.99
10:24:39|65912.61
10:24:40|65912.61
10:24:41|65912.61
10:24:42|65912.61
10:24:45|65918.
10:24:45|65918.
10:24:47|65918.
10:24:48|65918.
10:24:49|65918.
10:24:49|65918.
10:24:51|65918.
10:24:52|65918.
10:24:52|65918.
10:24:54|65918.
10:24:55|65918.
10:24:56|65918.
10:24:57|65918.
10:24:58|65918.
10:24:59|65918.
10:25:00|65924.63
10:25:01|65926.78
10:25:02|65926.78
10:25:04|65926.78
10:25:05|65926.78
10:25:06|65926.78
10:25:06|65926.78
10:25:07|65926.78
10:25:09|65921.51
10:25:10|65921.51
10:25:10|65921.51
10:25:12|65921.51
10:25:13|65907.
10:25:14|65906.57
10:25:15|65908.69
10:25:16|65908.69
10:25:17|65924.17
10:25:18|65924.17
10:25:19|65924.17
10:25:20|65924.17
10:25:21|65924.17
10:25:22|65924.17
10:25:23|65927.51
10:25:24|65927.51
10:25:25|65927.51
10:25:26|65937.16
10:25:27|65937.16
10:25:28|65937.16
10:25:29|65937.16
10:25:30|65937.16
10:25:32|65935.14
10:25:33|65935.14
10:25:35|65935.14
10:25:35|65935.14
10:25:37|65935.14
10:25:37|65910.27
10:25:38|65910.27
10:25:39|65909.82
10:25:40|65909.82
10:25:42|65909.82
10:25:42|65909.15
10:25:43|65909.15
10:25:44|65909.15
10:25:45|65909.15
10:25:46|65909.15
10:25:47|65909.15
10:25:48|65909.15
10:25:49|65909.15
10:25:50|65913.07
10:25:51|65913.07
10:25:52|65913.07
10:25:54|65913.07
10:25:54|65916.92
10:25:55|65916.92
10:25:56|65916.92
10:25:57|65916.92
10:25:58|65916.92
10:25:59|65916.92
10:26:00|65888.91
10:26:01|65888.91
10:26:02|65888.91
10:26:03|65888.91
10:26:04|65888.91
10:26:05|65888.85
10:26:06|65888.85
10:26:08|65888.85
10:26:08|65888.85
10:26:09|65888.85
10:26:10|65888.85
10:26:12|65888.85
10:26:13|65888.85
10:26:14|65896.71
10:26:15|65905.27
10:26:16|65905.27
10:26:17|65905.27
10:26:18|65905.27
10:26:19|65905.27
10:26:20|65905.27
10:26:21|65905.27
10:26:22|65895.55
10:26:23|65895.55
10:26:24|65910.11
10:26:25|65910.11
10:26:26|65910.11
10:26:27|65910.11
10:26:28|65910.11
10:26:29|65922.45
10:26:30|65922.45
10:26:31|65920.12
10:26:33|65920.12
10:26:34|65920.12
10:26:35|65906.13
10:26:37|65906.13
10:26:38|65906.13
10:26:38|65906.13
10:26:39|65906.13
10:26:40|65906.13
10:26:41|65906.13
10:26:42|65906.13
10:26:44|65886.76
10:26:45|65886.76
10:26:46|65882.36
10:26:47|65883.52
10:26:48|65893.15
10:26:48|65893.15
10:26:49|65893.15
10:26:50|65886.86
10:26:52|65886.86
10:26:52|65874.95
10:26:53|65874.95
10:26:54|65874.95
10:26:56|65874.95
10:26:57|65874.95
10:26:59|65887.44
10:26:59|65887.44
10:27:01|65887.44
10:27:01|65887.44
10:27:03|65887.44
10:27:03|65887.44
10:27:04|65887.44
10:27:06|65887.44
10:27:06|65887.44
10:27:07|65887.44
10:27:10|65887.44
10:27:10|65887.44
10:27:12|65887.44
10:27:12|65877.78
10:27:13|65877.78
10:27:15|65888.3
10:27:15|65888.3
10:27:17|65888.3
10:27:18|65888.3
10:27:19|65888.3
10:27:20|65888.3
10:27:21|65888.3
10:27:22|65888.3
10:27:23|65888.3
10:27:24|65878.9
10:27:25|65881.74
10:27:26|65866.68
10:27:28|65866.68
10:27:29|65866.68
10:27:30|65866.68
10:27:31|65866.68
10:27:32|65866.68
10:27:34|65866.68
10:27:35|65866.68
10:27:36|65866.68
10:27:38|65866.68
10:27:38|65866.68
10:27:40|65866.68
10:27:42|65866.68
10:27:42|65866.68
10:27:44|65866.68
10:27:45|65866.68
10:27:46|65866.68
10:27:47|65866.68
10:27:48|65866.68
10:27:49|65866.68
10:27:50|65866.68
10:27:51|65866.68
10:27:52|65866.68
10:27:53|65866.68
10:27:54|65866.68
10:27:55|65866.68
10:27:56|65866.68
10:27:57|65866.68
10:27:58|65862.38
10:27:59|65862.38
10:28:00|65862.38
10:28:01|65862.38
10:28:02|65862.38
10:28:03|65862.38
10:28:04|65862.38
10:28:05|65862.38
10:28:07|65862.38
10:28:08|65862.38
10:28:09|65862.38
10:28:09|65862.38
10:28:10|65862.38
10:28:12|65879.4
10:28:13|65879.4
10:28:14|65879.43
10:28:15|65877.57
10:28:15|65877.57
10:28:16|65877.57
10:28:18|65877.57
10:28:19|65877.57
10:28:19|65877.57
10:28:20|65877.57
10:28:22|65877.57
10:28:23|65865.22
10:28:24|65870.28
10:28:25|65870.28
10:28:26|65870.28
10:28:27|65870.28
10:28:27|65859.82
10:28:29|65859.82
10:28:30|65859.82
10:28:31|65859.82
10:28:31|65859.82
10:28:33|65867.68
10:28:34|65867.68
10:28:35|65867.68
10:28:37|65867.68
10:28:37|65867.68
10:28:38|65867.68
10:28:39|65861.69
10:28:41|65861.69
10:28:42|65861.69
10:28:43|65861.69
10:28:44|65861.69
10:28:44|65868.07
10:28:46|65878.98
10:28:47|65882.17
10:28:48|65882.17
10:28:49|65889.21
10:28:50|65889.21
10:28:50|65889.21
10:28:52|65889.21
10:28:53|65889.21
10:28:54|65893.05
10:28:55|65893.05
10:28:56|65878.02
10:28:57|65878.02
10:28:58|65878.02
10:28:59|65878.02
10:29:00|65878.02
10:29:01|65878.02
10:29:02|65878.02
10:29:03|65878.02
10:29:04|65878.55
10:29:05|65878.55
10:29:06|65878.55
10:29:07|65878.55
10:29:08|65878.55
10:29:09|65878.55
10:29:10|65878.55
10:29:11|65878.55
10:29:12|65878.55
10:29:13|65878.55
10:29:14|65878.55
10:29:15|65878.55
10:29:16|65878.55
10:29:17|65878.55
10:29:18|65878.55
10:29:19|65878.55
10:29:20|65878.55
10:29:21|65878.55
10:29:22|65878.55
10:29:23|65856.59
10:29:24|65856.59
10:29:25|65856.59
10:29:26|65856.59
10:29:27|65856.59
10:29:28|65856.59
10:29:29|65856.59
10:29:30|65856.59
10:29:31|65881.87
10:29:32|65878.28
10:29:33|65878.28
10:29:34|65878.28
10:29:36|65878.28
10:29:37|65878.28
10:29:38|65878.14
10:29:39|65878.14
10:29:40|65878.14
10:29:41|65878.14
10:29:42|65878.14
10:29:43|65878.14
10:29:44|65878.14
10:29:45|65878.14
10:29:46|65878.14
10:29:47|65873.9
10:29:48|65873.9
10:29:49|65873.9
10:29:50|65873.9
10:29:52|65873.9
10:29:53|65873.9
10:29:53|65872.5
10:29:55|65872.5
10:29:56|65870.03
10:29:57|65870.03
10:29:58|65870.03
10:30:00|65870.03
10:30:01|65880.67
10:30:02|65880.67
10:30:02|65880.67
10:30:04|65880.67
10:30:05|65880.67
10:30:06|65880.67
10:30:07|65880.67
10:30:08|65880.67
10:30:10|65872.11
10:30:11|65872.11
10:30:12|65863.82
10:30:13|65863.82
10:30:13|65860.05
10:30:14|65858.07
10:30:16|65859.55
10:30:16|65859.55
10:30:17|65859.55
10:30:19|65864.53
10:30:19|65865.52
10:30:21|65865.52
10:30:22|65865.52
10:30:22|65865.52
10:30:24|65868.95
10:30:24|65868.95
10:30:26|65868.95
10:30:26|65884.24
10:30:27|65884.24
10:30:28|65878.15
10:30:29|65878.15
10:30:31|65878.15
10:30:32|65878.15
10:30:32|65878.15
10:30:34|65878.15
10:30:35|65878.15
10:30:36|65878.15
10:30:38|65878.15
10:30:39|65891.11
10:30:41|65891.11
10:30:41|65891.11
10:30:42|65891.11
10:30:43|65891.11
10:30:44|65891.11
10:30:46|65891.11
10:30:47|65891.11
10:30:48|65891.11
10:30:50|65889.05
10:30:51|65884.27
10:30:52|65884.27
10:30:53|65884.27
10:30:54|65869.15
10:30:56|65869.06
10:30:57|65869.06
10:30:58|65869.06
10:30:59|65877.96
10:31:00|65875.63
10:31:01|65875.63
10:31:02|65879.84
10:31:03|65879.84
10:31:04|65879.84
10:31:05|65879.84
10:31:07|65879.84
10:31:07|65879.84
10:31:08|65879.84
10:31:09|65879.84
10:31:10|65879.84
10:31:11|65879.84
10:31:12|65879.84
10:31:13|65879.84
10:31:14|65879.84
10:31:16|65879.84
10:31:17|65879.84
10:31:17|65879.84
10:31:19|65879.84
10:31:20|65912.52
10:31:21|65912.52
10:31:22|65912.52
10:31:23|65912.52
10:31:23|65886.41
10:31:24|65886.41
10:31:26|65886.41
10:31:26|65886.41
10:31:28|65886.41
10:31:29|65886.41
10:31:30|65886.41
10:31:31|65886.41
10:31:32|65886.41
10:31:33|65886.41
10:31:33|65886.41
10:31:35|65898.31
10:31:36|65898.31
10:31:38|65898.31
10:31:39|65898.31
10:31:40|65898.31
10:31:42|65898.31
10:31:42|65898.31
10:31:44|65899.59
10:31:45|65899.59
10:31:46|65899.59
10:31:47|65892.26
10:31:48|65892.26
10:31:49|65892.26
10:31:50|65892.26
10:31:51|65894.02
10:31:52|65894.02
10:31:53|65899.
10:31:54|65899.
10:31:55|65899.
10:31:56|65899.
10:31:57|65899.
10:31:58|65899.03
10:31:59|65899.03
10:32:00|65899.59
10:32:01|65899.59
10:32:02|65899.59
10:32:03|65899.59
10:32:04|65899.59
10:32:05|65899.59
10:32:06|65899.
10:32:08|65899.
10:32:09|65870.59
10:32:10|65865.05
10:32:11|65947.5
10:32:12|65944.39
10:32:13|65944.39
10:32:14|65944.39
10:32:15|65944.39
10:32:16|65944.39
10:32:17|65944.39
10:32:18|65944.39
10:32:19|65954.8
10:32:20|65954.8
10:32:21|65954.8
10:32:22|65954.8
10:32:23|65950.15
10:32:24|65950.15
10:32:25|65950.15
10:32:26|65950.15
10:32:27|65950.15
10:32:28|65970.7
10:32:29|65970.7
10:32:30|65970.7
10:32:31|65970.7
10:32:32|65967.79
10:32:33|65967.79
10:32:34|65955.2
10:32:35|65970.95
10:32:36|65955.42
10:32:37|65955.42
10:32:38|65955.42
10:32:40|65974.3
10:32:40|65974.3
10:32:41|65967.42
10:32:42|65967.42
10:32:44|65964.39
10:32:46|65964.39
10:32:46|65960.48
10:32:47|65960.48
10:32:49|65980.62
10:32:50|65980.62
10:32:50|65980.62
10:32:51|65980.81
10:32:52|65980.81
10:32:53|65980.81
10:32:54|65995.5
10:32:56|65979.75
10:32:57|65982.62
10:32:58|65982.62
10:32:58|65982.62
10:33:00|65982.62
10:33:01|65982.62
10:33:02|65982.62
10:33:03|65982.62
10:33:04|65985.18
10:33:05|65985.18
10:33:06|65985.18
10:33:07|65985.18
10:33:08|65985.18
10:33:09|65985.18
10:33:10|65985.18
10:33:11|65983.16
10:33:12|65979.75
10:33:13|65982.55
10:33:14|65980.9
10:33:15|65980.9
10:33:16|65980.9
10:33:17|65986.42
10:33:18|65986.42
10:33:19|65986.42
10:33:20|65986.42
10:33:21|65986.42
10:33:22|65974.83
10:33:23|65974.83
10:33:24|65974.99
10:33:25|65974.99
10:33:26|65975.74
10:33:26|65963.79
10:33:28|65951.78
10:33:28|65948.72
10:33:30|65950.31
10:33:30|65949.52
10:33:31|65949.52
10:33:33|65949.52
10:33:34|65949.52
10:33:35|65948.65
10:33:36|65948.65
10:33:37|65948.65
10:33:38|65948.65
10:33:39|65948.65
10:33:40|65948.65
10:33:42|65948.65
10:33:44|65948.65
10:33:45|65959.64
10:33:46|65959.64
10:33:47|65959.64
10:33:48|65967.56
10:33:49|65967.56
10:33:50|65967.56
10:33:51|65967.56
10:33:53|65967.56
10:33:54|65967.56
10:33:55|65967.56
10:33:56|65967.56
10:33:57|65967.56
10:33:57|65967.56
10:33:59|65967.56
10:34:00|65967.56
10:34:01|65979.75
10:34:03|65979.75
10:34:04|65983.27
10:34:04|65980.64
10:34:05|65970.22
10:34:06|65970.22
10:34:08|65970.22
10:34:09|65970.22
10:34:10|65970.22
10:34:11|65970.22
10:34:12|65970.22
10:34:13|65970.22
10:34:14|65970.22
10:34:14|65970.22
10:34:15|65970.22
10:34:17|65970.22
10:34:17|65970.22
10:34:19|65970.22
10:34:20|65982.09
10:34:21|65982.09
10:34:22|65982.09
10:34:23|65982.09
10:34:24|65975.79
10:34:25|65991.67
10:34:26|65996.2
10:34:27|65996.2
10:34:28|65996.2
10:34:29|65996.2
10:34:29|65996.2
10:34:31|65996.2
10:34:31|65996.2
10:34:32|65996.2
10:34:34|66001.61
10:34:34|66010.93
10:34:36|66010.93
10:34:36|66010.94
10:34:38|66010.93
10:34:40|66012.91
10:34:41|66012.02
10:34:42|66016.17
10:34:43|66016.17
10:34:44|66016.17
10:34:44|66016.17
10:34:46|66014.57
10:34:48|66014.57
10:34:48|66014.57
10:34:49|66010.21
10:34:51|66010.21
10:34:52|66010.21
10:34:54|66010.21
10:34:54|66010.21
10:34:55|66010.21
10:34:57|66010.21
10:34:58|66010.21
10:34:59|66010.21
10:35:00|66010.21
10:35:01|66010.21
10:35:02|66010.21
10:35:03|66010.21
10:35:04|66010.21
10:35:05|66005.75
10:35:06|66005.75
10:35:07|66006.37
10:35:08|66006.37
10:35:09|66006.37
10:35:11|66006.37
10:35:11|66006.37
10:35:12|66006.37
10:35:14|66006.37
10:35:15|66031.84
10:35:16|66031.84
10:35:17|66031.84
10:35:18|66032.03
10:35:19|66032.03
10:35:20|66032.03
10:35:21|66032.03
10:35:22|66043.09
10:35:23|66031.93
10:35:24|66033.24
10:35:25|66033.24
10:35:26|66033.24
10:35:27|66027.77
10:35:28|66027.77
10:35:29|66027.77
10:35:30|66015.79
10:35:31|66015.79
10:35:32|66015.79
10:35:33|66015.79
10:35:34|66015.79
10:35:35|66016.12
10:35:36|66015.23
10:35:37|66015.23
10:35:38|66015.23
10:35:40|66000.
10:35:41|66000.
10:35:43|66000.
10:35:43|66000.
10:35:45|66000.
10:35:47|65952.76
10:35:47|65952.76
10:35:48|65952.76
10:35:50|65952.76
10:35:51|65970.91
10:35:51|65970.91
10:35:53|65970.91
10:35:54|65970.91
10:35:54|65970.91
10:35:55|65970.91
10:35:57|65976.26
10:35:58|65976.26
10:35:58|65976.26
10:36:00|65976.26
10:36:01|65984.84
10:36:02|65979.47
10:36:02|65979.47
10:36:03|65979.47
10:36:04|65979.47
10:36:06|65979.47
10:36:07|65979.47
10:36:07|65974.56
10:36:09|65974.56
10:36:10|65974.56
10:36:11|65974.56
10:36:12|65974.56
10:36:13|65967.25
10:36:14|65948.67
10:36:15|65948.01
10:36:16|65948.01
10:36:17|65948.01
10:36:18|65948.01
10:36:19|65948.01
10:36:20|65948.01
10:36:21|65948.01
10:36:22|65948.01
10:36:23|65948.01
10:36:24|65948.01
10:36:25|65910.15
10:36:26|65910.15
10:36:27|65910.15
10:36:28|65910.15
10:36:29|65910.15
10:36:30|65910.15
10:36:31|65919.25
10:36:32|65919.25
10:36:33|65923.62
10:36:34|65923.62
10:36:35|65923.62
10:36:36|65923.62
10:36:37|65923.62
10:36:38|65923.62
10:36:39|65923.62
10:36:41|65923.62
10:36:42|65910.8
10:36:43|65909.59
10:36:44|65914.64
10:36:45|65919.29
10:36:46|65933.97
10:36:48|65933.97
10:36:49|65933.97
10:36:50|65933.97
10:36:50|65933.97
10:36:52|65933.97
10:36:53|65933.91
10:36:54|65937.
10:36:56|65945.01
10:36:56|65945.01
10:36:57|65945.01
10:36:58|65945.01
10:36:59|65945.01
10:37:00|65963.75
10:37:01|65963.75
10:37:02|65966.77
10:37:04|65966.77
10:37:06|65966.77
10:37:07|65966.77
10:37:08|65966.77
10:37:09|65980.37
10:37:09|65980.37
10:37:11|65980.37
10:37:12|65980.37
10:37:13|65980.37
10:37:14|65975.26
10:37:15|65975.26
10:37:16|65979.41
10:37:17|65979.41
10:37:18|65979.41
10:37:19|65979.41
10:37:21|65979.41
10:37:21|65979.41
10:37:22|65979.41
10:37:24|65980.45
10:37:24|65980.45
10:37:26|65980.45
10:37:27|65985.12
10:37:28|65985.12
10:37:28|65985.12
10:37:29|65985.12
10:37:31|65985.12
10:37:32|65985.12
10:37:32|65986.33
10:37:33|65982.47
10:37:35|65982.47
10:37:36|65978.38
10:37:37|65988.15
10:37:38|65988.15
10:37:39|65988.15
10:37:41|65988.15
10:37:41|65974.02
10:37:44|65974.02
10:37:45|65974.02
10:37:45|65977.78
10:37:46|65978.46
10:37:47|65978.46
10:37:48|65978.52
10:37:50|65978.52
10:37:50|65978.52
10:37:52|65978.52
10:37:53|65987.17
10:37:54|65987.17
10:37:55|65980.64
10:37:56|65980.64
10:37:57|65980.64
10:37:58|65980.64
10:37:59|65980.64
10:38:00|65980.64
10:38:02|65992.38
10:38:03|65992.38
10:38:03|65992.38
10:38:05|65992.38
10:38:06|65992.38
10:38:08|65976.91
10:38:09|65985.02
10:38:10|65985.02
10:38:11|65972.89
10:38:12|65972.89
10:38:13|65972.89
10:38:14|65972.89
10:38:14|65972.89
10:38:16|65972.34
10:38:17|65972.34
10:38:18|65972.75
10:38:19|65972.74
10:38:19|65972.74
10:38:21|65972.74
10:38:22|65972.74
10:38:23|65972.74
10:38:24|65954.38
10:38:25|65954.38
10:38:25|65954.38
10:38:26|65960.09
10:38:28|65960.09
10:38:28|65994.19
10:38:30|65994.19
10:38:31|65994.19
10:38:31|65994.19
10:38:32|65994.19
10:38:34|65994.19
10:38:35|65994.19
10:38:36|65994.19
10:38:37|65994.19
10:38:37|65987.18
10:38:39|65987.18
10:38:39|65987.18
10:38:41|65978.85
10:38:42|65967.52
10:38:44|65976.9
10:38:45|65966.2
10:38:46|65966.2
10:38:47|65966.2
10:38:48|65966.2
10:38:50|65966.2
10:38:51|65966.2
10:38:52|65966.2
10:38:53|65966.2
10:38:54|65966.2
10:38:55|65966.2
10:38:56|65966.2
10:38:57|65966.2
10:38:58|65962.95
10:39:00|65962.95
10:39:00|65962.95
10:39:02|65962.95
10:39:03|65962.95
10:39:03|65962.95
10:39:04|65962.95
10:39:06|65962.95
10:39:07|65962.95
10:39:08|65962.95
10:39:09|65962.95
10:39:10|65962.95
10:39:11|65962.95
10:39:12|65962.95
10:39:13|65962.95
10:39:14|65962.95
10:39:15|65962.95
10:39:16|65962.95
10:39:17|65962.95
10:39:18|65962.95
10:39:19|65962.95
10:39:20|65962.95
10:39:21|65962.95
10:39:22|65962.95
10:39:23|65959.66
10:39:24|65959.66
10:39:25|65959.66
10:39:26|65959.66
10:39:27|65959.66
10:39:28|65959.66
10:39:29|65959.66
10:39:30|65959.66
10:39:31|65959.66
10:39:32|65959.66
10:39:33|65964.46
10:39:34|65964.46
10:39:35|65976.38
10:39:36|65976.38
10:39:37|65976.38
10:39:38|65976.38
10:39:39|65976.38
10:39:40|65978.28
10:39:41|65978.28
10:39:42|65978.28
10:39:44|65994.31
10:39:45|65998.08
10:39:47|65998.08
10:39:47|65998.08
10:39:48|65998.08
10:39:50|65998.08
10:39:51|65998.08
10:39:52|65998.08
10:39:53|65998.08
10:39:54|65998.08
10:39:55|65998.08
10:39:56|65998.08
10:39:57|65995.88
10:39:59|65995.88
10:39:59|65995.88
10:40:01|65995.88
10:40:01|65995.88
10:40:03|65995.88
10:40:04|65995.88
10:40:05|65995.88
10:40:06|65995.88
10:40:07|65995.88
10:40:08|65995.88
10:40:09|66009.56
10:40:09|66009.56
10:40:11|66009.56
10:40:11|66009.56
10:40:13|66009.56
10:40:14|66009.56
10:40:15|66009.56
10:40:16|66009.56
10:40:17|66009.56
10:40:18|66009.56
10:40:19|66009.56
10:40:20|66009.56
10:40:21|66009.56
10:40:22|66009.56
10:40:22|66009.56
10:40:24|66000.59
10:40:25|66000.58
10:40:26|66001.13
10:40:26|66001.13
10:40:28|66001.13
10:40:29|66001.13
10:40:30|66001.13
10:40:31|66008.59
10:40:31|66008.59
10:40:33|66008.59
10:40:33|66008.59
10:40:35|66008.59
10:40:36|66027.96
10:40:37|66027.96
10:40:38|66027.96
10:40:38|66027.96
10:40:40|66027.96
10:40:41|66027.96
10:40:42|66027.96
10:40:43|66027.96
10:40:45|66027.96
10:40:45|66004.1
10:40:47|66002.3
10:40:48|65986.96
10:40:49|65986.96
10:40:50|65986.96
10:40:51|65986.96
10:40:52|65986.96
10:40:53|65986.96
10:40:55|65986.96
10:40:55|65986.96
10:40:56|65986.96
10:40:58|65986.96
10:40:59|65986.96
10:41:00|65986.96
10:41:01|65967.88
10:41:03|65967.88
10:41:03|65967.88
10:41:04|65967.88
10:41:06|65967.88
10:41:06|65967.88
10:41:07|65967.88
10:41:09|65967.88
10:41:10|65967.88
10:41:11|65967.88
10:41:12|65967.88
10:41:13|65967.88
10:41:14|65967.88
10:41:15|65975.68
10:41:16|65975.68
10:41:17|65975.68
10:41:18|65975.68
10:41:19|65975.68
10:41:20|65983.65
10:41:21|65983.65
10:41:22|65983.65
10:41:23|65987.79
10:41:24|65987.79
10:41:25|65987.79
10:41:26|65987.79
10:41:27|65987.79
10:41:28|65987.79
10:41:29|65987.79
10:41:30|65987.79
10:41:31|65987.79
10:41:32|65987.79
10:41:33|65987.79
10:41:34|65987.79
10:41:35|65987.79
10:41:36|65998.27
10:41:37|65998.27
10:41:38|65998.27
10:41:39|65998.27
10:41:40|65998.27
10:41:41|66008.82
10:41:42|66008.82
10:41:43|66021.64
10:41:44|66021.64
10:41:46|66021.64
10:41:47|66021.64
10:41:48|66021.64
10:41:50|66021.64
10:41:50|66021.64
10:41:52|66021.64
10:41:54|66021.64
10:41:54|66021.64
10:41:56|66021.64
10:41:58|66021.64
10:42:00|66021.64
10:42:00|66021.64
10:42:01|66021.64
10:42:03|66021.64
10:42:03|66021.64
10:42:05|66021.64
10:42:05|66021.64
10:42:06|66021.64
10:42:08|66021.64
10:42:09|66021.64
10:42:09|66021.64
10:42:11|66021.64
10:42:12|66021.64
10:42:12|66021.64
10:42:14|66021.64
10:42:15|66021.64
10:42:16|66021.64
10:42:17|65987.23
10:42:18|65987.23
10:42:19|65987.23
10:42:20|65987.23
10:42:21|65987.23
10:42:22|65987.23
10:42:23|65987.23
10:42:24|65986.17
10:42:25|65986.17
10:42:26|65986.17
10:42:27|65986.17
10:42:28|65986.17
10:42:29|65986.17
10:42:30|65986.17
10:42:31|65986.17
10:42:32|65986.17
10:42:33|65995.1
10:42:34|65995.1
10:42:35|65986.9
10:42:36|65986.9
10:42:37|65986.9
10:42:38|65986.9
10:42:39|65986.9
10:42:40|65986.9
10:42:41|65986.9
10:42:42|65986.9
10:42:43|65991.08
10:42:44|65991.08
10:42:45|65989.86
10:42:47|65989.86
10:42:48|65991.07
10:42:50|65991.07
10:42:51|65991.07
10:42:52|65991.07
10:42:53|65991.07
10:42:55|65991.07
10:42:56|66017.24
10:42:57|66017.24
10:42:58|66017.24
10:42:59|66017.24
10:43:00|66017.24
10:43:01|66004.3
10:43:03|66004.3
10:43:04|66004.3
10:43:05|66004.3
10:43:06|66004.3
10:43:07|66004.3
10:43:08|66004.3
10:43:09|66004.3
10:43:10|66004.3
10:43:11|66004.3
10:43:12|66004.3
10:43:13|66004.3
10:43:14|66004.3
10:43:15|66004.3
10:43:16|66004.3
10:43:17|66004.3
10:43:18|66004.3
10:43:19|66004.3
10:43:20|66004.3
10:43:21|66004.3
10:43:22|66004.3
10:43:23|66004.3
10:43:24|65983.36
10:43:25|65983.36
10:43:26|65983.36
10:43:27|65993.5
10:43:28|66010.6
10:43:29|66010.6
10:43:30|66010.6
10:43:31|66010.6
10:43:32|66010.6
10:43:33|66010.6
10:43:34|66010.6
10:43:35|66016.93
10:43:36|66016.93
10:43:37|66016.93
10:43:38|66016.93
10:43:39|66016.93
10:43:40|66016.93
10:43:41|66016.93
10:43:42|66016.93
10:43:43|66016.93
10:43:44|66016.93
10:43:45|66016.93
10:43:46|66016.93
10:43:48|66016.93
10:43:49|66016.93
10:43:51|66016.93
10:43:51|66016.93
10:43:53|66016.93
10:43:54|66016.93
10:43:55|66016.93
10:43:55|66016.93
10:43:56|66016.93
10:43:58|66016.93
10:43:58|66016.93
10:44:00|66016.93
10:44:01|66016.93
10:44:01|66016.93
10:44:02|66016.93
10:44:04|66016.93
10:44:05|65999.1
10:44:06|65999.1
10:44:07|65999.1
10:44:08|65999.1
10:44:09|65999.1
10:44:10|65999.1
10:44:11|65999.1
10:44:11|65999.1
10:44:13|65999.1
10:44:14|65999.1
10:44:15|65985.
10:44:16|65985.
10:44:16|65985.
10:44:18|65985.
10:44:19|65985.
10:44:20|65985.
10:44:21|65989.43
10:44:22|65989.43
10:44:23|65989.43
10:44:24|65981.75
10:44:25|65981.75
10:44:26|65981.75
10:44:27|65981.75
10:44:27|65976.96
10:44:29|65963.3
10:44:30|65963.3
10:44:31|65963.3
10:44:32|65963.3
10:44:33|65963.3
10:44:34|65963.3
10:44:35|65963.3
10:44:35|65963.3
10:44:37|65963.3
10:44:38|65963.3
10:44:38|65963.3
10:44:40|65963.3
10:44:41|65963.3
10:44:41|65963.3
10:44:43|65963.3
10:44:43|65963.3
10:44:45|65963.3
10:44:46|65963.3
10:44:46|65963.3
10:44:48|65963.3
10:44:48|65968.87
10:44:51|65968.87
10:44:51|65968.87
10:44:52|65968.87
10:44:54|65968.87
10:44:55|65968.87
10:44:56|65968.87
10:44:57|65968.87
10:44:58|65968.87
10:44:59|65968.87
10:45:00|65968.87
10:45:01|65968.87
10:45:03|65968.87
10:45:03|65968.87
10:45:05|65968.87
10:45:05|65968.87
10:45:07|65968.87
10:45:08|65968.87
10:45:09|65968.87
10:45:10|65968.87
10:45:11|65968.87
10:45:12|65968.87
10:45:12|65968.87
10:45:14|65968.87
10:45:14|65968.87
10:45:16|65968.87
10:45:17|65968.87
10:45:17|65968.87
10:45:18|65968.87
10:45:20|65968.87
10:45:20|65968.87
10:45:22|65968.87
10:45:23|65968.87
10:45:24|65968.87
10:45:25|65977.
10:45:25|65977.
10:45:27|65977.
10:45:28|65972.16
10:45:29|65972.16
10:45:29|65972.16
10:45:31|65972.16
10:45:31|65972.16
10:45:33|65972.16
10:45:33|65972.16
10:45:35|65972.16
10:45:36|65972.16
10:45:36|65972.16
10:45:37|65972.16
10:45:39|65972.16
10:45:39|65972.16
10:45:41|65972.16
10:45:42|65972.16
10:45:43|65972.16
10:45:44|65972.16
10:45:45|65972.16
10:45:46|65972.16
10:45:47|65972.16
10:45:48|65972.16
10:45:50|65972.16
10:45:51|65972.16
10:45:53|65972.16
10:45:54|65982.74
10:45:56|65982.74
10:45:57|65982.74
10:45:58|65982.74
10:45:59|65982.74
10:46:00|65982.74
10:46:01|65982.74
10:46:02|65982.74
10:46:03|65980.58
10:46:05|65980.58
10:46:05|65980.58
10:46:06|65980.58
10:46:07|65980.58
10:46:08|65980.58
10:46:09|65980.58
10:46:10|65980.58
10:46:11|65964.79
10:46:12|65964.79
10:46:13|65964.79
10:46:14|65964.79
10:46:16|65964.79
10:46:16|65964.79
10:46:17|65945.91
10:46:19|65940.21
10:46:20|65940.21
10:46:20|65940.21
10:46:21|65940.21
10:46:23|65940.21
10:46:24|65938.82
10:46:24|65925.88
10:46:26|65938.67
10:46:26|65933.46
10:46:27|65933.46
10:46:28|65933.46
10:46:30|65937.81
10:46:31|65924.13
10:46:31|65924.13
10:46:33|65924.13
10:46:33|65924.13
10:46:34|65924.13
10:46:35|65940.19
10:46:36|65940.19
10:46:38|65940.19
10:46:39|65940.19
10:46:39|65940.19
10:46:40|65940.19
10:46:42|65940.19
10:46:43|65940.19
10:46:43|65940.19
10:46:44|65940.19
10:46:46|65940.19
10:46:47|65940.19
10:46:47|65940.19
10:46:49|65940.19
10:46:50|65940.19
10:46:51|65940.19
10:46:52|65940.19
10:46:53|65940.19
10:46:54|65940.19
10:46:56|65940.19
10:46:57|65940.19
10:46:58|65940.19
10:46:59|65940.19
10:47:00|65940.19
10:47:02|65940.19
10:47:02|65940.19
10:47:03|65940.19
10:47:04|65940.19
10:47:05|65918.
10:47:06|65918.
10:47:07|65918.
10:47:08|65918.
10:47:09|65918.
10:47:10|65918.
10:47:11|65918.
10:47:12|65918.
10:47:13|65918.
10:47:14|65918.
10:47:15|65944.31
10:47:16|65944.31
10:47:17|65944.31
10:47:19|65944.31
10:47:19|65944.31
10:47:20|65944.31
10:47:21|65944.31
10:47:22|65944.31
10:47:23|65931.64
10:47:25|65931.64
10:47:26|65931.64
10:47:27|65931.64
10:47:28|65931.64
10:47:29|65931.64
10:47:29|65931.64
10:47:31|65931.15
10:47:32|65931.15
10:47:33|65931.15
10:47:34|65931.15
10:47:35|65931.15
10:47:36|65931.15
10:47:37|65931.15
10:47:38|65932.73
10:47:38|65929.56
10:47:40|65929.56
10:47:41|65931.32
10:47:42|65931.32
10:47:43|65922.23
10:47:44|65922.23
10:47:44|65922.23
10:47:45|65922.23
10:47:46|65922.23
10:47:48|65922.23
10:47:49|65922.23
10:47:50|65922.23
10:47:52|65927.01
10:47:53|65931.03
10:47:54|65931.03
10:47:56|65920.07
10:47:57|65920.07
10:47:57|65920.07
10:47:58|65920.07
10:48:01|65920.07
10:48:02|65920.07
10:48:03|65920.07
10:48:03|65920.07
10:48:04|65920.07
10:48:06|65920.07
10:48:07|65920.07
10:48:08|65920.07
10:48:10|65920.07
10:48:10|65920.07
10:48:11|65920.5
10:48:12|65920.5
10:48:13|65920.5
10:48:15|65920.5
10:48:15|65927.16
10:48:16|65927.16
10:48:18|65933.78
10:48:19|65929.4
10:48:19|65929.4
10:48:21|65929.4
10:48:22|65929.4
10:48:23|65929.4
10:48:23|65929.4
10:48:24|65921.27
10:48:26|65921.27
10:48:27|65921.27
10:48:27|65921.27
10:48:29|65921.27
10:48:29|65921.27
10:48:30|65928.27
10:48:31|65928.27
10:48:32|65928.27
10:48:33|65928.27
10:48:34|65928.27
10:48:35|65928.27
10:48:36|65928.27
10:48:37|65928.27
10:48:38|65928.27
10:48:40|65928.27
10:48:40|65928.27
10:48:41|65928.27
10:48:43|65928.27
10:48:43|65928.27
10:48:44|65928.27
10:48:45|65932.12
10:48:47|65932.12
10:48:48|65935.72
10:48:49|65935.72
10:48:50|65935.72
10:48:50|65935.72
10:48:52|65947.8
10:48:54|65936.58
10:48:54|65936.58
10:48:56|65947.93
10:48:57|65947.93
10:48:58|65947.93
10:48:59|65947.93
10:49:00|65947.93
10:49:01|65947.93
10:49:02|65947.93
10:49:04|65947.93
10:49:05|65947.93
10:49:06|65941.45
10:49:07|65941.45
10:49:07|65941.45
10:49:09|65941.45
10:49:10|65948.93
10:49:11|65948.93
10:49:12|65948.93
10:49:13|65948.93
10:49:14|65948.93
10:49:15|65948.93
10:49:16|65948.93
10:49:17|65948.93
10:49:18|65948.93
10:49:19|65951.07
10:49:20|65951.07
10:49:21|65951.07
10:49:22|65951.07
10:49:24|65951.07
10:49:24|65951.07
10:49:25|65951.07
10:49:26|65951.07
10:49:28|65951.07
10:49:28|65951.07
10:49:30|65951.07
10:49:30|65941.29
10:49:32|65941.29
10:49:32|65941.29
10:49:33|65941.29
10:49:34|65941.29
10:49:35|65941.29
10:49:36|65941.29
10:49:38|65941.29
10:49:38|65941.29
10:49:40|65941.29
10:49:40|65941.29
10:49:41|65941.29
10:49:42|65941.29
10:49:43|65941.29
10:49:44|65941.29
10:49:45|65941.29
10:49:46|65941.29
10:49:47|65937.98
10:49:49|65937.98
10:49:50|65937.98
10:49:51|65937.98
10:49:51|65937.98
10:49:54|65937.98
10:49:55|65937.98
10:49:56|65923.5
10:49:57|65923.5
10:49:59|65923.5
10:50:00|65923.5
10:50:01|65923.5
10:50:02|65923.5
10:50:03|65923.5
10:50:05|65923.5
10:50:06|65923.5
10:50:07|65923.5
10:50:08|65923.5
10:50:09|65923.5
10:50:10|65934.39
10:50:11|65934.39
10:50:12|65934.39
10:50:13|65934.39
10:50:15|65934.39
10:50:15|65934.39
10:50:16|65934.39
10:50:17|65934.39
10:50:18|65934.39
10:50:19|65934.39
10:50:20|65952.27
10:50:21|65968.12
10:50:23|65968.12
10:50:23|65970.79
10:50:25|66008.31
10:50:25|66008.31
10:50:26|65991.44
10:50:27|65991.44
10:50:28|66005.16
10:50:29|66005.16
10:50:30|65979.98
10:50:31|65979.98
10:50:32|65979.98
10:50:33|65979.98
10:50:34|65992.02
10:50:35|65992.02
10:50:36|65992.02
10:50:37|65992.02
10:50:38|66004.2
10:50:39|66001.4
10:50:40|66001.4
10:50:42|66007.56
10:50:43|66007.56
10:50:44|66007.56
10:50:45|66014.94
10:50:46|66014.94
10:50:46|66014.94
10:50:48|66012.93
10:50:49|66014.07
10:50:50|66014.07
10:50:51|66012.64
10:50:52|65996.69
10:50:53|65996.69
10:50:54|65996.69
10:50:55|65996.69
10:50:57|65996.69
10:50:58|66008.6
10:50:59|66008.6
10:51:01|65998.41
10:51:01|66014.72
10:51:03|66014.72
10:51:03|66014.72
10:51:05|66014.72
10:51:06|66014.72
10:51:08|66014.72
10:51:10|66014.72
10:51:11|65996.7
10:51:12|65996.7
10:51:13|65996.7
10:51:14|65996.7
10:51:15|65996.1
10:51:16|65983.1
10:51:17|65978.01
10:51:18|65978.01
10:51:19|65980.2
10:51:20|65980.2
10:51:21|65980.2
10:51:22|65980.2
10:51:23|65970.96
10:51:24|65970.96
10:51:25|65980.19
10:51:26|65980.19
10:51:27|65980.19
10:51:28|65974.28
10:51:29|65974.28
10:51:30|65968.63
10:51:31|65971.11
10:51:32|65971.11
10:51:33|65971.11
10:51:34|65971.11
10:51:35|65971.11
10:51:36|65971.11
10:51:37|65974.99
10:51:38|65982.35
10:51:39|65982.35
10:51:40|65970.65
10:51:41|65970.65
10:51:42|65970.65
10:51:43|65970.65
10:51:44|65971.36
10:51:45|65971.36
10:51:46|65971.36
10:51:47|65971.36
10:51:48|65968.15
10:51:49|65971.37
10:51:50|65952.84
10:51:51|65964.4
10:51:52|65956.13
10:51:53|65972.52
10:51:54|65966.27
10:51:56|65966.54
10:51:58|65968.97
10:52:00|65972.55
10:52:00|65972.55
10:52:01|65972.55
10:52:02|65972.55
10:52:04|65972.55
10:52:04|65972.55
10:52:06|65977.6
10:52:06|65977.6
10:52:07|65977.6
10:52:09|65984.72
10:52:10|65984.72
10:52:12|65984.72
10:52:12|65984.72
10:52:13|65984.72
10:52:14|65984.72
10:52:15|65984.72
10:52:16|65984.72
10:52:17|65984.72
10:52:19|65984.72
10:52:20|65977.6
10:52:21|65977.6
10:52:22|65977.6
10:52:22|65977.6
10:52:24|65971.11
10:52:24|65971.12
10:52:26|65971.12
10:52:27|65971.12
10:52:28|65971.12
10:52:29|65971.12
10:52:30|65971.12
10:52:31|65971.12
10:52:32|65971.54
10:52:32|65971.54
10:52:34|65971.54
10:52:35|65971.54
10:52:36|65971.54
10:52:37|65971.54
10:52:38|65971.54
10:52:39|65971.54
10:52:40|65971.54
10:52:41|65971.54
10:52:42|65971.54
10:52:43|65971.54
10:52:44|65971.54
10:52:45|65976.63
10:52:46|65976.63
10:52:47|65976.63
10:52:48|65976.63
10:52:49|65976.63
10:52:50|65976.63
10:52:51|65976.63
10:52:52|65976.63
10:52:53|65981.2
10:52:54|65981.2
10:52:55|65981.2
10:52:57|65972.08
10:52:59|65971.83
10:52:59|65971.83
10:53:01|65971.83
10:53:02|65977.77
10:53:03|65977.56
10:53:04|65978.19
10:53:04|65978.18
10:53:06|65978.18
10:53:07|65978.18
10:53:08|65978.18
10:53:09|65991.26
10:53:10|65991.26
10:53:11|65991.26
10:53:12|65977.88
10:53:13|65974.76
10:53:14|65974.43
10:53:15|65972.95
10:53:16|65973.43
10:53:17|65973.43
10:53:18|65973.43
10:53:20|65973.43
10:53:20|65973.43
10:53:21|65973.43
10:53:22|65973.43
10:53:23|65977.59
10:53:24|65977.59
10:53:25|65977.59
10:53:26|65977.59
10:53:27|65983.24
10:53:28|65983.24
10:53:29|65983.24
10:53:30|65983.24
10:53:31|65983.24
10:53:32|65983.24
10:53:33|65983.24
10:53:34|65983.24
10:53:35|65983.24
10:53:36|65983.24
10:53:37|65983.24
10:53:38|65983.24
10:53:39|65983.24
10:53:40|65983.24
10:53:41|65983.24
10:53:42|65986.69
10:53:43|65986.69
10:53:44|65986.69
10:53:45|65986.69
10:53:46|65986.69
10:53:47|65986.69
10:53:48|65980.96
10:53:49|65980.96
10:53:50|65980.96
10:53:51|65980.96
10:53:52|65980.96
10:53:53|65982.64
10:53:54|65982.64
10:53:55|65982.64
10:53:57|66002.98
10:53:59|66002.98
10:54:00|66002.98
10:54:02|66002.98
10:54:02|66002.98
10:54:04|66002.98
10:54:05|66002.98
10:54:06|66002.98
10:54:07|66002.98
10:54:08|66002.98
10:54:09|65989.66
10:54:10|65989.66
10:54:11|65989.66
10:54:12|65989.66
10:54:13|65989.66
10:54:15|66011.37
10:54:16|66011.37
10:54:17|66010.9
10:54:18|66010.9
10:54:19|66010.9
10:54:20|66009.85
10:54:21|66009.85
10:54:22|66009.85
10:54:23|66008.14
10:54:23|66008.14
10:54:25|66008.14
10:54:26|66008.14
10:54:27|66008.14
10:54:28|66008.14
10:54:29|66008.14
10:54:30|66009.58
10:54:31|66009.58
10:54:32|66000.63
10:54:33|66000.63
10:54:34|66000.63
10:54:35|66000.63
10:54:36|66000.63
10:54:37|66000.63
10:54:38|66000.63
10:54:39|66000.63
10:54:40|66000.63
10:54:41|66003.88
10:54:42|66003.88
10:54:43|66003.88
10:54:44|66028.27
10:54:45|66035.08
10:54:46|66035.08
10:54:47|66035.08
10:54:48|66035.08
10:54:49|66035.08
10:54:50|66039.34
10:54:51|66039.34
10:54:52|66039.34
10:54:53|66039.34
10:54:54|66039.34
10:54:55|66039.34
10:54:56|66039.34
10:54:57|66039.34
10:54:58|66039.34
10:54:59|66039.34
10:55:00|66061.27
10:55:02|66061.27
10:55:04|66061.27
10:55:04|66061.27
10:55:06|66061.27
10:55:07|66061.27
10:55:08|66061.27
10:55:09|66060.9
10:55:10|66059.74
10:55:11|66059.74
10:55:12|66059.74
10:55:13|66059.74
10:55:15|66059.74
10:55:15|66059.74
10:55:17|66059.74
10:55:17|66059.74
10:55:19|66059.74
10:55:19|66059.74
10:55:21|66059.74
10:55:21|66059.74
10:55:23|66059.74
10:55:23|66064.32
10:55:24|66064.32
10:55:25|66064.32
10:55:27|66064.32
10:55:27|66055.58
10:55:28|66023.2
10:55:30|66023.2
10:55:30|66023.2
10:55:31|66017.02
10:55:32|66017.02
10:55:34|66017.02
10:55:34|66017.02
10:55:37|66019.78
10:55:37|66019.78
10:55:38|66019.78
10:55:39|66019.78
10:55:41|66019.78
10:55:42|66015.45
10:55:42|66015.45
10:55:44|66015.45
10:55:44|66015.45
10:55:46|66015.45
10:55:47|66007.3
10:55:48|66007.3
10:55:49|65988.17
10:55:49|65988.17
10:55:51|65988.17
10:55:51|65988.17
10:55:53|65988.17
10:55:55|65988.17
10:55:56|65988.17
10:55:57|65988.17
10:55:57|65988.17
10:55:59|65988.17
10:56:00|65988.17
10:56:01|65988.17
10:56:03|65988.17
10:56:05|65988.17
10:56:07|66010.78
10:56:08|66010.78
10:56:10|66010.78
10:56:11|66010.78
10:56:12|66010.78
10:56:13|66010.78
10:56:14|66010.78
10:56:15|66010.78
10:56:16|66010.78
10:56:17|66010.78
10:56:18|66010.78
10:56:19|66010.78
10:56:20|66010.78
10:56:21|66010.78
10:56:22|66010.78
10:56:23|66010.78
10:56:24|66042.66
10:56:25|66042.66
10:56:26|66042.66
10:56:27|66042.66
10:56:28|66042.05
10:56:29|66042.05
10:56:30|66042.05
10:56:31|66042.05
10:56:32|66042.05
10:56:33|66055.
10:56:34|66065.26
10:56:35|66065.26
10:56:36|66063.59
10:56:37|66063.59
10:56:38|66063.59
10:56:39|66064.52
10:56:40|66064.52
10:56:41|66065.88
10:56:42|66065.88
10:56:43|66065.88
10:56:44|66065.88
10:56:45|66065.88
10:56:46|66065.88
10:56:47|66065.88
10:56:48|66065.88
10:56:49|66065.88
10:56:50|66065.88
10:56:51|66065.88
10:56:52|66065.88
10:56:53|66062.73
10:56:54|66059.04
10:56:55|66059.04
10:56:56|66059.04
10:56:57|66059.04
10:56:58|66059.04
10:56:59|66059.04
10:57:00|66059.04
10:57:02|66062.86
10:57:03|66064.14
10:57:04|66064.14
10:57:06|66064.14
10:57:06|66064.14
10:57:07|66064.14
10:57:08|66063.27
10:57:10|66063.27
10:57:11|66060.93
10:57:12|66060.93
10:57:13|66060.93
10:57:14|66058.04
10:57:15|66058.04
10:57:16|66058.55
10:57:17|66058.55
10:57:18|66060.92
10:57:19|66060.39
10:57:20|66060.39
10:57:21|66060.39
10:57:22|66060.93
10:57:23|66060.93
10:57:24|66057.17
10:57:25|66060.11
10:57:26|66070.52
10:57:27|66070.52
10:57:28|66072.72
10:57:29|66072.72
10:57:30|66072.72
10:57:31|66072.81
10:57:32|66072.81
10:57:33|66072.81
10:57:34|66072.81
10:57:35|66068.12
10:57:36|66068.12
10:57:37|66068.12
10:57:38|66068.12
10:57:39|66068.12
10:57:40|66068.12
10:57:46|66070.64
10:57:47|66070.64
10:57:48|66068.84
10:57:49|66068.84
10:57:50|66068.84
10:57:51|66068.84
10:57:52|66067.65
10:57:53|66065.
10:57:54|66065.
10:57:54|66065.
10:57:56|66065.
10:57:57|66065.18
10:57:58|66065.18
10:57:59|66065.23
10:58:00|66065.23
10:58:02|66072.35
10:58:03|66072.35
10:58:05|66072.35
10:58:05|66073.78
10:58:06|66082.02
10:58:08|66082.45
10:58:09|66094.68
10:58:09|66094.68
10:58:11|66089.91
10:58:12|66091.17
10:58:13|66090.14
10:58:14|66090.31
10:58:15|66090.1
10:58:16|66090.1
10:58:18|66090.1
10:58:19|66090.1
10:58:20|66090.1
10:58:21|66090.1
10:58:22|66090.1
10:58:23|66090.1
10:58:23|66095.21
10:58:26|66102.39
10:58:26|66092.86
10:58:27|66089.91
10:58:28|66089.91
10:58:29|66089.91
10:58:30|66089.91
10:58:31|66089.91
10:58:32|66089.91
10:58:33|66089.91
10:58:34|66089.91
10:58:35|66071.09
10:58:36|66071.09
10:58:37|66066.77
10:58:38|66072.82
10:58:39|66072.82
10:58:40|66069.52
10:58:41|66069.52
10:58:42|66090.29
10:58:43|66090.29
10:58:44|66090.29
10:58:45|66090.29
10:58:46|66090.29
10:58:47|66090.29
10:58:48|66100.24
10:58:49|66100.24
10:58:50|66102.31
10:58:51|66102.31
10:58:52|66104.34
10:58:53|66099.86
10:58:54|66087.74
10:58:55|66087.74
10:58:57|66087.74
10:58:57|66087.74
10:58:58|66087.83
10:58:59|66087.83
10:59:00|66087.83
10:59:01|66087.83
10:59:03|66087.83
10:59:04|66087.83
10:59:05|66087.83
10:59:06|66087.83
10:59:08|66087.83
10:59:09|66087.83
10:59:11|66087.83
10:59:12|66087.83
10:59:13|66109.94
10:59:14|66109.94
10:59:16|66102.87
10:59:16|66095.43
10:59:17|66100.41
10:59:18|66100.41
10:59:20|66100.41
10:59:20|66100.41
10:59:22|66104.65
10:59:22|66104.65
10:59:24|66104.96
10:59:25|66106.12
10:59:25|66106.12
10:59:26|66103.67
10:59:27|66103.66
10:59:28|66103.66
10:59:30|66103.67
10:59:30|66103.67
10:59:31|66085.43
10:59:32|66085.43
10:59:34|66062.66
10:59:34|66062.66
10:59:36|66062.66
10:59:36|66062.66
10:59:37|66081.06
10:59:38|66081.06
10:59:39|66081.06
10:59:41|66081.06
10:59:42|66081.06
10:59:42|66081.06
10:59:43|66081.06
10:59:44|66081.06
10:59:46|66081.06
10:59:46|66081.06
10:59:47|66086.05
10:59:48|66086.05
10:59:49|66086.05
10:59:50|66086.05
10:59:53|66086.05
10:59:53|66069.16
10:59:54|66069.16
10:59:55|66069.16
10:59:56|66069.16
10:59:57|66069.16
10:59:58|66069.16
10:59:59|66069.16
11:00:00|66069.16
11:00:01|66069.16
11:00:03|66069.16
11:00:04|66069.16
11:00:05|66069.16
11:00:06|66080.25
11:00:07|66081.7
11:00:08|66081.7
11:00:09|66081.7
11:00:10|66081.7
11:00:11|66084.97
11:00:12|66084.97
11:00:13|66084.97
11:00:14|66084.97
11:00:16|66084.97
11:00:16|66084.97
11:00:17|66084.97
11:00:18|66084.97
11:00:19|66084.97
11:00:20|66084.97
11:00:21|66084.97
11:00:22|66090.57
11:00:23|66090.57
11:00:24|66092.28
11:00:26|66092.28
11:00:26|66092.28
11:00:27|66092.28
11:00:28|66092.28
11:00:29|66107.
11:00:30|66107.
11:00:31|66107.
11:00:32|66107.
11:00:33|66110.77
11:00:34|66110.77
11:00:35|66110.77
11:00:36|66110.77
11:00:37|66111.12
11:00:38|66111.12
11:00:39|66111.12
11:00:40|66111.12
11:00:41|66111.12
11:00:42|66111.12
11:00:44|66111.12
11:00:44|66111.12
11:00:46|66111.12
11:00:47|66110.94
11:00:48|66110.94
11:00:49|66110.94
11:00:50|66104.8
11:00:51|66104.8
11:00:52|66105.31
11:00:53|66105.31
11:00:54|66105.31
11:00:55|66105.31
11:00:56|66105.31
11:00:57|66105.31
11:00:58|66105.31
11:00:59|66105.31
11:01:00|66105.31
11:01:01|66105.31
11:01:02|66105.31
11:01:03|66111.19
11:01:05|66111.19
11:01:06|66103.54
11:01:07|66103.54
11:01:07|66100.5
11:01:09|66099.63
11:01:10|66099.63
11:01:11|66099.63
11:01:13|66099.63
11:01:13|66099.63
11:01:14|66091.97
11:01:15|66092.14
11:01:16|66092.14
11:01:17|66085.59
11:01:18|66085.59
11:01:20|66085.59
11:01:21|66085.59
11:01:21|66085.59
11:01:22|66085.59
11:01:23|66085.59
11:01:24|66097.2
11:01:25|66097.2
11:01:26|66097.2
11:01:27|66097.2
11:01:28|66098.4
11:01:29|66098.4
11:01:30|66098.4
11:01:31|66098.4
11:01:32|66098.4
11:01:33|66098.4
11:01:35|66098.4
11:01:35|66103.81
11:01:36|66103.81
11:01:38|66104.47
11:01:39|66104.47
11:01:39|66104.47
11:01:41|66104.47
11:01:42|66104.47
11:01:43|66105.63
11:01:44|66105.63
11:01:45|66105.63
11:01:45|66105.63
11:01:47|66105.63
11:01:48|66105.63
11:01:49|66111.11
11:01:50|66111.12
11:01:51|66111.12
11:01:52|66111.12
11:01:53|66111.12
11:01:54|66111.12
11:01:55|66111.12
11:01:56|66115.9
11:01:57|66115.9
11:01:58|66115.9
11:01:58|66106.28
11:02:00|66106.28
11:02:01|66106.28
11:02:02|66106.28
11:02:03|66106.74
11:02:04|66106.65
11:02:06|66106.65
11:02:06|66106.65
11:02:08|66102.28
11:02:08|66108.07
11:02:10|66105.04
11:02:12|66074.68
11:02:12|66074.68
11:02:13|66074.68
11:02:15|66085.47
11:02:15|66085.65
11:02:16|66085.72
11:02:18|66085.8
11:02:19|66085.8
11:02:19|66085.8
11:02:21|66085.8
11:02:22|66085.8
11:02:23|66094.57
11:02:24|66094.57
11:02:25|66094.57
11:02:26|66094.57
11:02:27|66087.5
11:02:28|66087.5
11:02:29|66087.5
11:02:30|66087.5
11:02:30|66087.5
11:02:32|66094.34
11:02:33|66094.34
11:02:34|66094.34
11:02:34|66094.34
11:02:36|66094.34
11:02:37|66094.34
11:02:38|66106.13
11:02:39|66106.4
11:02:40|66105.62
11:02:41|66105.62
11:02:42|66105.62
11:02:43|66105.62
11:02:44|66105.62
11:02:46|66105.62
11:02:46|66105.62
11:02:47|66105.62
11:02:48|66105.62
11:02:49|66105.62
11:02:50|66105.62
11:02:51|66105.62
11:02:53|66105.62
11:02:54|66105.62
11:02:55|66105.62
11:02:56|66105.62
11:02:57|66105.62
11:02:58|66105.62
11:02:59|66105.62
11:03:00|66105.62
11:03:01|66105.62
11:03:02|66105.62
11:03:03|66105.62
11:03:04|66105.62
11:03:05|66105.62
11:03:06|66100.79
11:03:07|66100.79
11:03:08|66100.72
11:03:10|66100.72
11:03:11|66112.76
11:03:11|66112.76
11:03:13|66112.76
11:03:13|66112.76
11:03:15|66104.1
11:03:16|66104.1
11:03:16|66104.1
11:03:17|66104.1
11:03:18|66104.1
11:03:19|66104.1
11:03:20|66104.1
11:03:21|66104.1
11:03:22|66104.65
11:03:23|66100.36
11:03:24|66100.36
11:03:25|66100.36
11:03:27|66100.36
11:03:28|66100.36
11:03:28|66100.36
11:03:29|66100.36
11:03:30|66100.36
11:03:32|66102.64
11:03:32|66102.64
11:03:33|66102.64
11:03:34|66102.64
11:03:36|66100.97
11:03:37|66080.14
11:03:38|66080.14
11:03:39|66080.14
11:03:40|66080.14
11:03:41|66080.14
11:03:42|66080.14
11:03:43|66080.14
11:03:44|66080.14
11:03:46|66080.14
11:03:46|66080.14
11:03:47|66080.14
11:03:48|66085.25
11:03:49|66085.25
11:03:50|66085.25
11:03:51|66085.25
11:03:52|66085.25
11:03:53|66085.25
11:03:54|66085.25
11:03:55|66085.24
11:03:57|66085.25
11:03:58|66085.25
11:03:58|66085.25
11:03:59|66085.25
11:04:00|66085.25
11:04:01|66085.25
11:04:02|66094.94
11:04:03|66086.69
11:04:04|66086.69
11:04:06|66086.69
11:04:08|66092.77
11:04:10|66092.77
11:04:10|66079.47
11:04:12|66079.47
11:04:13|66077.6
11:04:14|66077.6
11:04:15|66077.6
11:04:16|66077.6
11:04:17|66082.43
11:04:18|66082.43
11:04:19|66082.43
11:04:20|66082.43
11:04:21|66082.43
11:04:22|66064.81
11:04:23|66068.41
11:04:24|66068.5
11:04:26|66068.5
11:04:27|66068.5
11:04:27|66068.5
11:04:28|66068.5
11:04:29|66068.5
11:04:30|66068.5
11:04:31|66068.5
11:04:32|66068.5
11:04:33|66068.5
11:04:35|66068.5
11:04:35|66068.5
11:04:37|66068.5
11:04:38|66068.5
11:04:39|66068.5
11:04:40|66068.5
11:04:41|66077.4
11:04:42|66077.4
11:04:43|66077.4
11:04:44|66077.4
11:04:45|66077.4
11:04:46|66077.4
11:04:47|66077.4
11:04:48|66077.4
11:04:49|66077.4
11:04:50|66077.4
11:04:51|66077.4
11:04:52|66077.4
11:04:53|66075.6
11:04:54|66075.6
11:04:55|66075.6
11:04:56|66075.6
11:04:57|66075.6
11:04:58|66075.6
11:04:59|66075.6
11:05:00|66075.6
11:05:01|66075.6
11:05:02|66075.6
11:05:03|66075.6
11:05:04|66075.6
11:05:05|66075.6
11:05:06|66075.6
11:05:08|66075.6
11:05:09|66075.6
11:05:09|66075.6
11:05:11|66075.6
11:05:12|66075.6
11:05:13|66075.6
11:05:14|66075.6
11:05:15|66078.34
11:05:16|66085.61
11:05:17|66085.61
11:05:18|66085.61
11:05:19|66092.99
11:05:20|66099.32
11:05:21|66099.32
11:05:22|66099.32
11:05:23|66099.32
11:05:24|66097.27
11:05:25|66097.27
11:05:26|66097.27
11:05:27|66097.27
11:05:28|66097.27
11:05:29|66097.27
11:05:30|66097.27
11:05:31|66097.27
11:05:32|66097.27
11:05:33|66097.27
11:05:34|66097.27
11:05:36|66097.27
11:05:37|66097.27
11:05:38|66097.27
11:05:38|66097.27
11:05:39|66091.91
11:05:40|66091.91
11:05:42|66091.91
11:05:42|66091.91
11:05:43|66091.59
11:05:45|66086.46
11:05:45|66062.61
11:05:46|66062.61
11:05:47|66062.61
11:05:49|66062.61
11:05:49|66062.61
11:05:50|66062.61
11:05:52|66064.84
11:05:52|66064.84
11:05:53|66064.84
11:05:54|66063.99
11:05:55|66063.99
11:05:56|66063.99
11:05:58|66063.99
11:05:59|66063.99
11:05:59|66044.4
11:06:01|66044.4
11:06:02|66040.3
11:06:02|66040.3
11:06:04|66040.3
11:06:05|66040.3
11:06:06|66040.3
11:06:07|66040.3
11:06:09|66040.3
11:06:10|66040.3
11:06:11|66040.3
11:06:13|66040.3
11:06:13|66040.3
11:06:14|66040.3
11:06:15|66016.67
11:06:17|66016.67
11:06:18|66016.67
11:06:18|66016.67
11:06:19|66016.67
11:06:20|66022.09
11:06:22|66023.72
11:06:23|66023.2
11:06:23|66030.44
11:06:24|66030.44
11:06:26|66040.3
11:06:27|66043.99
11:06:28|66043.99
11:06:29|66046.94
11:06:30|66046.94
11:06:31|66046.94
11:06:32|66036.75
11:06:33|66036.75
11:06:34|66036.75
11:06:35|66028.81
11:06:36|66032.42
11:06:37|66032.42
11:06:38|66025.66
11:06:39|66025.66
11:06:40|66025.66
11:06:41|66025.66
11:06:42|66029.14
11:06:43|66029.14
11:06:44|66029.14
11:06:45|66029.14
11:06:46|66029.14
11:06:47|66029.14
11:06:48|66029.14
11:06:49|66019.38
11:06:50|66019.38
11:06:51|66013.42
11:06:52|66010.06
11:06:53|66010.06
11:06:54|66010.06
11:06:55|66000.
11:06:56|66000.
11:06:57|66000.
11:06:58|66002.7
11:06:59|66002.7
11:07:00|66002.7
11:07:01|66002.7
11:07:02|66002.7
11:07:03|66002.7
11:07:04|66002.7
11:07:05|66002.7
11:07:06|66002.7
11:07:07|66002.7
11:07:08|66002.7
11:07:10|66002.7
11:07:11|66002.7
11:07:13|66002.7
11:07:14|66002.7
11:07:15|66002.7
11:07:16|66002.7
11:07:18|66002.7
11:07:19|66002.7
11:07:20|66002.7
11:07:20|66002.7
11:07:22|66002.7
11:07:23|66002.7
11:07:24|66004.95
11:07:25|66004.95
11:07:26|66004.95
11:07:27|66004.95
11:07:28|66004.95
11:07:29|66005.72
11:07:30|66005.72
11:07:31|66005.72
11:07:32|66005.72
11:07:33|66005.72
11:07:34|66005.72
11:07:35|66005.72
11:07:36|66005.72
11:07:38|66005.72
11:07:38|66005.72
11:07:39|66005.72
11:07:40|66005.72
11:07:41|66005.72
11:07:42|66005.72
11:07:43|66005.72
11:07:44|66005.72
11:07:45|66017.88
11:07:46|66017.88
11:07:47|66017.88
11:07:48|66017.88
11:07:49|66017.88
11:07:50|66017.88
11:07:51|66017.88
11:07:52|66017.88
11:07:53|66017.88
11:07:54|66012.45
11:07:55|66012.45
11:07:56|66012.45
11:07:57|66016.66
11:07:58|66028.61
11:07:59|66028.61
11:08:00|66028.61
11:08:01|66028.61
11:08:02|66028.61
11:08:03|66016.66
11:08:04|66016.66
11:08:05|66016.66
11:08:06|66016.66
11:08:07|66016.66
11:08:08|66016.66
11:08:10|66016.66
11:08:11|66016.66
11:08:12|66016.66
11:08:13|66013.3
11:08:15|66013.3
11:08:15|66013.3
11:08:17|66013.3
11:08:18|66013.3
11:08:19|66000.56
11:08:20|66000.56
11:08:22|66000.56
11:08:22|66000.56
11:08:23|66000.33
11:08:25|66000.33
11:08:25|66000.33
11:08:26|66000.33
11:08:27|66000.33
11:08:28|65993.74
11:08:29|65993.74
11:08:31|65993.74
11:08:32|65993.74
11:08:32|65993.74
11:08:34|65993.74
11:08:35|65993.74
11:08:36|65993.74
11:08:37|65993.74
11:08:38|65993.74
11:08:39|65993.74
11:08:40|65993.74
11:08:41|65993.74
11:08:42|65993.74
11:08:43|65993.74
11:08:44|65993.74
11:08:45|65993.74
11:08:46|65993.74
11:08:47|65975.92
11:08:48|65975.92
11:08:49|65975.92
11:08:50|65984.68
11:08:51|65984.68
11:08:52|65984.68
11:08:53|65984.68
11:08:53|65984.68
11:08:55|65984.68
11:08:56|65984.68
11:08:57|65984.68
11:08:58|65984.68
11:08:59|65984.68
11:08:59|65984.68
11:09:01|65984.68
11:09:02|65984.68
11:09:03|65984.68
11:09:04|65984.68
11:09:04|65982.3
11:09:06|65982.42
11:09:07|65982.42
11:09:07|65982.42
11:09:09|65982.42
11:09:11|65982.42
11:09:12|65982.44
11:09:14|65980.26
11:09:14|65980.26
11:09:16|65980.26
11:09:17|65980.26
11:09:19|65980.26
11:09:20|65980.26
11:09:21|65980.26
11:09:22|65976.66
11:09:23|65977.37
11:09:24|65977.37
11:09:26|65977.38
11:09:26|65980.34
11:09:27|65980.34
11:09:28|65979.74
11:09:30|65971.55
11:09:30|65971.55
11:09:31|65971.55
11:09:33|65973.
11:09:34|65973.
11:09:34|65973.
11:09:37|65973.
11:09:37|65973.
11:09:38|65973.
11:09:39|65973.
11:09:40|65973.
11:09:41|65973.
11:09:42|65973.
11:09:43|65973.
11:09:44|65973.
11:09:46|65957.21
11:09:47|65928.01
11:09:48|65940.91
11:09:49|65940.91
11:09:49|65940.91
11:09:51|65943.09
11:09:52|65943.09
11:09:53|65943.94
11:09:54|65943.94
11:09:55|65943.94
11:09:56|65943.94
11:09:57|65943.94
11:09:58|65943.94
11:09:58|65943.94
11:10:01|65943.94
11:10:02|65943.94
11:10:03|65943.94
11:10:04|65943.94
11:10:04|65943.94
11:10:05|65943.94
11:10:06|65943.94
11:10:07|65943.94
11:10:08|65943.94
11:10:09|65948.51
11:10:12|65948.51
11:10:13|65953.99
11:10:14|65953.99
11:10:15|65953.99
11:10:17|65953.99
11:10:17|65953.99
11:10:19|65953.99
11:10:19|65953.99
11:10:21|65953.99
11:10:21|65953.99
11:10:22|65972.35
11:10:23|65967.74
11:10:24|65952.57
11:10:25|65952.57
11:10:27|65952.57
11:10:28|65961.62
11:10:28|65961.62
11:10:30|65961.62
11:10:30|65961.62
11:10:32|65961.62
11:10:32|65961.62
11:10:34|65961.62
11:10:35|65961.62
11:10:36|65962.41
11:10:37|65962.41
11:10:38|65962.41
11:10:39|65962.03
11:10:40|65961.69
11:10:41|65962.6
11:10:42|65961.44
11:10:43|65960.1
11:10:44|65957.86
11:10:45|65957.86
11:10:46|65957.86
11:10:47|65942.69
11:10:48|65942.69
11:10:49|65942.69
11:10:50|65948.91
11:10:51|65948.91
11:10:52|65948.91
11:10:53|65948.91
11:10:54|65948.91
11:10:55|65948.91
11:10:56|65948.91
11:10:57|65948.91
11:10:58|65948.91
11:10:59|65948.91
11:11:00|65948.91
11:11:01|65948.91
11:11:02|65948.91
11:11:03|65948.91
11:11:04|65945.51
11:11:05|65946.93
11:11:06|65946.93
11:11:07|65946.93
11:11:08|65939.52
11:11:09|65939.52
11:11:10|65939.52
11:11:11|65939.52
11:11:12|65939.52
11:11:13|65939.52
11:11:14|65939.52
11:11:16|65939.52
11:11:17|65939.52
11:11:18|65947.67
11:11:19|65947.67
11:11:19|65947.67
11:11:20|65947.67
11:11:22|65947.67
11:11:22|65947.67
11:11:24|65948.16
11:11:25|65948.16
11:11:25|65948.16
11:11:27|65948.16
11:11:28|65945.31
11:11:29|65945.26
11:11:30|65943.27
11:11:31|65943.27
11:11:31|65943.27
11:11:33|65943.27
11:11:34|65943.27
11:11:35|65943.27
11:11:36|65953.1
11:11:37|65953.1
11:11:38|65953.1
11:11:39|65953.1
11:11:40|65953.1
11:11:41|65953.1
11:11:42|65953.1
11:11:43|65940.52
11:11:44|65940.52
11:11:45|65940.52
11:11:46|65940.52
11:11:47|65940.52
11:11:48|65926.13
11:11:49|65926.13
11:11:50|65900.
11:11:51|65900.
11:11:52|65900.
11:11:53|65900.
11:11:54|65911.49
11:11:55|65911.49
11:11:56|65911.49
11:11:57|65914.38
11:11:58|65907.06
11:11:59|65903.19
11:12:01|65906.35
11:12:01|65903.79
11:12:03|65903.79
11:12:04|65903.79
11:12:05|65903.79
11:12:06|65903.79
11:12:07|65903.79
11:12:08|65903.68
11:12:10|65903.68
11:12:11|65903.68
11:12:13|65911.73
11:12:14|65911.73
11:12:15|65911.73
11:12:17|65911.73
11:12:17|65911.73
11:12:20|65904.62
11:12:21|65904.62
11:12:22|65895.45
11:12:22|65897.19
11:12:24|65899.11
11:12:25|65897.18
11:12:26|65897.18
11:12:27|65897.18
11:12:28|65897.18
11:12:29|65897.18
11:12:31|65897.18
11:12:32|65897.18
11:12:32|65897.18
11:12:34|65897.18
11:12:34|65897.18
11:12:35|65897.18
11:12:37|65901.26
11:12:38|65901.26
11:12:38|65901.26
11:12:39|65901.26
11:12:40|65895.64
11:12:41|65895.64
11:12:42|65895.64
11:12:44|65895.64
11:12:45|65895.64
11:12:46|65895.64
11:12:46|65895.64
11:12:47|65897.56
11:12:49|65900.23
11:12:49|65900.23
11:12:50|65900.23
11:12:51|65900.23
11:12:52|65900.23
11:12:53|65900.23
11:12:55|65900.23
11:12:55|65900.23
11:12:56|65902.75
11:12:57|65902.75
11:12:58|65902.75
11:13:00|65902.75
11:13:00|65902.75
11:13:01|65898.22
11:13:02|65898.22
11:13:03|65899.13
11:13:04|65899.13
11:13:06|65899.13
11:13:07|65899.13
11:13:07|65899.13
11:13:08|65899.13
11:13:09|65899.13
11:13:11|65899.13
11:13:11|65911.93
11:13:13|65911.93
11:13:15|65911.93
11:13:16|65911.93
11:13:17|65911.93
11:13:18|65911.93
11:13:19|65911.93
11:13:20|65895.36
11:13:22|65897.3
11:13:23|65897.3
11:13:24|65886.84
11:13:25|65886.09
11:13:26|65866.22
11:13:27|65874.85
11:13:28|65874.85
11:13:29|65874.85
11:13:30|65874.85
11:13:31|65863.18
11:13:32|65863.18
11:13:33|65863.18
11:13:34|65863.18
11:13:35|65859.72
11:13:36|65859.35
11:13:37|65859.35
11:13:38|65859.35
11:13:39|65859.35
11:13:40|65859.35
11:13:41|65859.35
11:13:42|65859.35
11:13:43|65859.35
11:13:44|65859.35
11:13:46|65859.35
11:13:46|65859.35
11:13:48|65857.37
11:13:48|65857.37
11:13:49|65857.37
11:13:51|65857.37
11:13:51|65857.37
11:13:52|65857.37
11:13:54|65857.37
11:13:54|65862.13
11:13:56|65868.07
11:13:57|65868.07
11:13:57|65864.69
11:13:59|65864.69
11:13:59|65863.25
11:14:00|65863.25
11:14:02|65863.25
11:14:02|65863.25
11:14:03|65863.25
11:14:04|65863.25
11:14:05|65871.92
11:14:06|65871.92
11:14:07|65871.92
11:14:08|65866.21
11:14:09|65866.21
11:14:11|65868.68
11:14:11|65868.68
11:14:12|65868.68
11:14:13|65869.51
11:14:15|65869.51
11:14:17|65869.51
11:14:19|65869.51
11:14:20|65869.51
11:14:20|65869.51
11:14:22|65869.51
11:14:23|65869.51
11:14:24|65861.74
11:14:25|65861.74
11:14:26|65861.74
11:14:27|65861.74
11:14:27|65854.81
11:14:30|65854.81
11:14:31|65854.81
11:14:32|65854.81
11:14:33|65848.06
11:14:34|65848.06
11:14:35|65848.06
11:14:36|65848.06
11:14:37|65848.06
11:14:38|65848.07
11:14:39|65839.52
11:14:40|65839.52
11:14:41|65839.52
11:14:42|65839.52
11:14:43|65839.52
11:14:44|65839.52
11:14:45|65839.52
11:14:46|65839.52
11:14:47|65849.16
11:14:48|65858.21
11:14:49|65858.21
11:14:50|65858.21
11:14:51|65858.21
11:14:52|65858.21
11:14:53|65858.21
11:14:54|65849.52
11:14:55|65849.52
11:14:56|65849.52
11:14:57|65849.52
11:14:58|65849.52
11:14:59|65845.34
11:15:00|65845.34
11:15:01|65847.36
11:15:02|65849.38
11:15:03|65849.38
11:15:04|65849.38
11:15:05|65849.38
11:15:06|65867.72
11:15:07|65867.72
11:15:08|65867.72
11:15:09|65867.72
11:15:10|65867.72
11:15:12|65870.53
11:15:12|65870.53
11:15:14|65870.53
11:15:16|65870.53
11:15:16|65870.53
11:15:18|65870.53
11:15:19|65870.53
11:15:19|65870.53
11:15:20|65878.07
11:15:21|65878.07
11:15:23|65878.07
11:15:24|65880.13
11:15:24|65880.13
11:15:25|65880.13
11:15:27|65880.13
11:15:28|65880.13
11:15:28|65880.13
11:15:29|65880.13
11:15:30|65888.05
11:15:31|65893.69
11:15:32|65900.07
11:15:33|65900.06
11:15:34|65900.06
11:15:35|65901.26
11:15:37|65901.59
11:15:38|65901.59
11:15:39|65901.59
11:15:40|65901.59
11:15:42|65901.59
11:15:43|65901.59
11:15:43|65901.59
11:15:44|65901.59
11:15:45|65901.59
11:15:46|65888.03
11:15:47|65887.97
11:15:48|65887.97
11:15:49|65887.97
11:15:51|65887.97
11:15:51|65887.97
11:15:52|65887.97
11:15:53|65887.97
11:15:54|65887.97
11:15:55|65887.97
11:15:56|65887.97
11:15:57|65887.97
11:15:58|65887.97
11:15:59|65887.97
11:16:00|65887.97
11:16:01|65887.97
11:16:02|65887.97
11:16:03|65887.97
11:16:04|65887.97
11:16:05|65887.97
11:16:06|65887.97
11:16:07|65887.97
11:16:08|65876.19
11:16:09|65880.
11:16:10|65889.86
11:16:12|65889.86
11:16:12|65889.86
11:16:14|65889.86
11:16:15|65892.64
11:16:16|65892.64
11:16:18|65892.64
11:16:19|65905.41
11:16:20|65916.2
11:16:22|65916.2
11:16:23|65916.2
11:16:24|65896.31
11:16:25|65896.31
11:16:26|65896.31
11:16:27|65896.31
11:16:28|65896.31
11:16:29|65896.31
11:16:30|65896.31
11:16:31|65896.31
11:16:32|65896.31
11:16:33|65896.31
11:16:34|65896.31
11:16:35|65896.31
11:16:35|65896.31
11:16:36|65867.93
11:16:38|65867.93
11:16:38|65867.93
11:16:39|65867.93
11:16:41|65867.93
11:16:41|65867.93
11:16:42|65867.93
11:16:44|65867.93
11:16:45|65867.93
11:16:47|65887.97
11:16:47|65887.97
11:16:48|65887.97
11:16:49|65887.97
11:16:50|65887.97
11:16:51|65887.97
11:16:52|65887.97
11:16:53|65887.97
11:16:55|65891.99
11:16:56|65891.21
11:16:57|65891.21
11:16:58|65891.21
11:16:59|65891.21
11:17:00|65891.21
11:17:01|65891.21
11:17:02|65888.27
11:17:03|65891.15
11:17:04|65891.15
11:17:05|65889.65
11:17:06|65889.29
11:17:07|65889.29
11:17:08|65889.29
11:17:10|65889.29
11:17:11|65889.29
11:17:12|65901.47
11:17:13|65901.47
11:17:13|65901.47
11:17:15|65913.01
11:17:15|65913.01
11:17:18|65916.2
11:17:19|65919.41
11:17:20|65919.41
11:17:22|65919.41
11:17:23|65919.41
11:17:23|65919.41
11:17:25|65908.29
11:17:27|65908.29
11:17:27|65908.29
11:17:28|65908.29
11:17:29|65908.29
11:17:30|65908.29
11:17:31|65908.29
11:17:33|65908.29
11:17:34|65908.29
11:17:35|65908.29
11:17:36|65908.29
11:17:37|65908.29
11:17:38|65908.29
11:17:39|65908.29
11:17:40|65908.29
11:17:41|65908.29
11:17:42|65919.41
11:17:43|65919.41
11:17:44|65919.41
11:17:45|65919.41
11:17:46|65919.41
11:17:47|65919.41
11:17:48|65921.84
11:17:49|65921.84
11:17:51|65921.84
11:17:52|65921.84
11:17:52|65921.84
11:17:55|65921.84
11:17:56|65921.84
11:17:57|65921.84
11:17:57|65921.84
11:17:58|65921.84
11:17:59|65921.84
11:18:01|65921.84
11:18:01|65921.84
11:18:03|65921.84
11:18:04|65921.84
11:18:05|65921.84
11:18:05|65921.84
11:18:07|65902.46
11:18:08|65902.46
11:18:09|65902.46
11:18:09|65902.46
11:18:10|65902.46
11:18:11|65902.46
11:18:12|65902.46
11:18:13|65899.1
11:18:16|65899.1
11:18:17|65899.1
11:18:19|65899.1
11:18:20|65899.1
11:18:21|65899.1
11:18:22|65899.1
11:18:22|65899.1
11:18:25|65905.31
11:18:25|65905.31
11:18:26|65905.31
11:18:28|65905.31
11:18:29|65905.31
11:18:30|65905.31
11:18:32|65899.22
11:18:32|65899.22
11:18:33|65899.22
11:18:34|65899.22
11:18:36|65898.15
11:18:37|65898.15
11:18:38|65898.15
11:18:38|65891.63
11:18:39|65891.63
11:18:40|65891.63
11:18:42|65891.63
11:18:43|65891.63
11:18:43|65891.63
11:18:45|65881.01
11:18:46|65881.01
11:18:47|65881.01
11:18:47|65881.01
11:18:49|65881.01
11:18:50|65880.99
11:18:51|65880.99
11:18:52|65880.99
11:18:53|65880.99
11:18:54|65880.99
11:18:55|65880.99
11:18:56|65880.99
11:18:58|65865.77
11:18:59|65865.77
11:19:00|65865.77
11:19:01|65865.77
11:19:02|65865.77
11:19:03|65872.07
11:19:04|65872.07
11:19:05|65872.07
11:19:06|65872.07
11:19:07|65872.07
11:19:08|65872.07
11:19:09|65872.07
11:19:10|65872.07
11:19:11|65872.07
11:19:11|65872.07
11:19:13|65872.07
11:19:14|65872.07
11:19:15|65872.07
11:19:16|65872.07
11:19:17|65872.07
11:19:19|65872.07
11:19:20|65872.07
11:19:21|65872.07
11:19:22|65872.07
11:19:24|65886.57
11:19:25|65886.57
11:19:26|65886.57
11:19:27|65886.57
11:19:28|65886.57
11:19:29|65886.57
11:19:30|65886.57
11:19:30|65886.57
11:19:32|65886.57
11:19:33|65886.57
11:19:35|65886.57
11:19:36|65886.57
11:19:37|65886.57
11:19:38|65886.57
11:19:39|65886.57
11:19:40|65886.57
11:19:41|65886.57
11:19:42|65886.57
11:19:43|65886.06
11:19:44|65886.06
11:19:45|65886.06
11:19:46|65886.06
11:19:47|65886.06
11:19:48|65886.06
11:19:49|65886.06
11:19:50|65886.06
11:19:51|65886.06
11:19:52|65886.06
11:19:53|65886.06
11:19:54|65886.06
11:19:55|65886.06
11:19:56|65884.95
11:19:57|65884.95
11:19:58|65884.95
11:19:59|65884.95
11:20:00|65884.95
11:20:01|65884.95
11:20:02|65885.63
11:20:03|65885.63
11:20:04|65885.63
11:20:05|65885.63
11:20:06|65885.63
11:20:07|65885.63
11:20:08|65890.95
11:20:09|65890.95
11:20:10|65890.95
11:20:11|65896.9
11:20:12|65896.9
11:20:14|65896.9
11:20:15|65896.9
11:20:17|65896.9
11:20:17|65896.9
11:20:19|65896.9
11:20:21|65896.9
11:20:22|65896.9
11:20:23|65920.12
11:20:25|65920.12
11:20:26|65925.41
11:20:28|65925.41
11:20:29|65925.41
11:20:30|65925.41
11:20:31|65918.55
11:20:33|65918.55
11:20:34|65918.55
11:20:35|65918.55
11:20:36|65918.55
11:20:37|65918.55
11:20:38|65918.55
11:20:39|65918.55
11:20:40|65918.55
11:20:41|65918.55
11:20:42|65918.55
11:20:43|65918.55
11:20:44|65918.55
11:20:45|65918.55
11:20:46|65918.55
11:20:47|65918.55
11:20:48|65918.55
11:20:49|65918.55
11:20:50|65918.55
11:20:51|65920.54
11:20:52|65920.54
11:20:54|65919.77
11:20:55|65919.77
11:20:55|65919.77
11:20:57|65919.77
11:20:57|65919.77
11:20:58|65919.77
11:21:00|65919.77
11:21:01|65903.
11:21:02|65903.
11:21:03|65903.
11:21:04|65903.
11:21:05|65903.
11:21:06|65903.
11:21:06|65903.
11:21:07|65903.
11:21:08|65903.
11:21:09|65903.
11:21:11|65903.
11:21:12|65903.
11:21:12|65903.
11:21:13|65903.
11:21:15|65903.
11:21:16|65903.
11:21:17|65903.
11:21:18|65903.
11:21:20|65903.
11:21:21|65925.52
11:21:22|65925.52
11:21:23|65900.85
11:21:24|65900.85
11:21:25|65909.14
11:21:26|65909.14
11:21:27|65909.14
11:21:28|65909.14
11:21:29|65909.14
11:21:30|65909.14
11:21:31|65909.14
11:21:32|65909.14
11:21:33|65909.14
11:21:34|65909.14
11:21:35|65909.14
11:21:37|65909.14
11:21:37|65909.14
11:21:39|65909.14
11:21:40|65909.14
11:21:41|65909.14
11:21:42|65909.14
11:21:43|65909.14
11:21:44|65909.14
11:21:44|65909.14
11:21:46|65909.14
11:21:47|65909.14
11:21:48|65909.14
11:21:49|65909.14
11:21:50|65909.14
11:21:51|65909.14
11:21:52|65909.14
11:21:53|65909.14
11:21:54|65909.14
11:21:56|65909.14
11:21:56|65909.14
11:21:57|65906.36
11:21:59|65906.36
11:21:59|65906.36
11:22:00|65902.98
11:22:02|65902.98
11:22:04|65902.98
11:22:04|65902.98
11:22:06|65902.98
11:22:07|65902.98
11:22:08|65902.98
11:22:09|65902.98
11:22:10|65894.97
11:22:11|65894.97
11:22:11|65894.97
11:22:13|65894.97
11:22:14|65894.97
11:22:15|65894.97
11:22:16|65894.97
11:22:17|65894.97
11:22:18|65894.97
11:22:19|65888.77
11:22:21|65888.77
11:22:22|65888.77
11:22:24|65885.71
11:22:25|65885.71
11:22:26|65894.97
11:22:27|65894.97
11:22:28|65894.97
11:22:29|65894.97
11:22:30|65894.97
11:22:31|65894.97
11:22:33|65888.24
11:22:33|65888.24
11:22:35|65883.
11:22:36|65886.02
11:22:37|65886.26
11:22:39|65886.26
11:22:39|65886.26
11:22:41|65887.92
11:22:41|65887.92
11:22:43|65887.92
11:22:44|65887.92
11:22:44|65887.92
11:22:46|65894.96
11:22:47|65896.8
11:22:48|65896.8
11:22:49|65897.73
11:22:50|65897.73
11:22:52|65897.73
11:22:52|65897.73
11:22:53|65897.73
11:22:54|65897.73
11:22:55|65890.26
11:22:56|65890.26
11:22:57|65890.26
11:22:58|65890.26
11:22:59|65883.52
11:23:00|65883.52
11:23:01|65883.52
11:23:02|65883.52
11:23:03|65883.97
11:23:04|65883.97
11:23:06|65883.97
11:23:07|65883.97
11:23:08|65883.97
11:23:09|65883.97
11:23:10|65883.97
11:23:11|65883.97
11:23:12|65883.97
11:23:13|65883.97
11:23:14|65884.72
11:23:16|65884.72
11:23:16|65884.72
11:23:17|65884.72
11:23:18|65884.72
11:23:19|65884.72
11:23:21|65884.72
11:23:22|65884.72
11:23:23|65884.72
11:23:24|65886.81
11:23:26|65902.98
11:23:27|65898.4
11:23:28|65920.16
11:23:29|65920.16
11:23:30|65895.39
11:23:31|65893.27
11:23:33|65893.27
11:23:33|65893.27
11:23:34|65893.27
11:23:36|65893.27
11:23:36|65898.53
11:23:37|65893.26
11:23:38|65893.26
11:23:39|65893.26
11:23:40|65893.26
11:23:41|65893.26
11:23:42|65893.26
11:23:43|65893.26
11:23:44|65893.26
11:23:45|65893.26
11:23:46|65893.26
11:23:47|65893.26
11:23:49|65893.26
11:23:49|65888.58
11:23:50|65888.58
11:23:51|65888.58
11:23:52|65888.58
11:23:54|65890.88
11:23:54|65890.88
11:23:56|65890.88
11:23:57|65890.88
11:23:58|65891.23
11:23:59|65891.23
11:24:00|65891.23
11:24:01|65891.23
11:24:02|65891.23
11:24:03|65917.48
11:24:04|65917.48
11:24:05|65926.8
11:24:06|65926.8
11:24:07|65926.8
11:24:08|65920.
11:24:09|65920.
11:24:10|65920.
11:24:11|65920.
11:24:12|65920.
11:24:13|65920.
11:24:14|65920.
11:24:15|65920.99
11:24:16|65920.99
11:24:17|65920.99
11:24:18|65920.99
11:24:19|65920.99
11:24:20|65920.99
11:24:21|65920.99
11:24:22|65920.99
11:24:24|65925.91
11:24:25|65938.7
11:24:26|65938.7
11:24:28|65927.16
11:24:29|65927.16
11:24:31|65927.16
11:24:32|65927.16
11:24:34|65914.69
11:24:35|65913.29
11:24:36|65913.29
11:24:37|65913.29
11:24:38|65911.51
11:24:39|65909.58
11:24:40|65909.58
11:24:41|65909.58
11:24:42|65909.58
11:24:43|65909.58
11:24:44|65909.58
11:24:45|65909.58
11:24:46|65909.58
11:24:47|65909.58
11:24:48|65871.62
11:24:49|65871.62
11:24:50|65871.62
11:24:51|65871.62
11:24:52|65871.62
11:24:53|65871.62
11:24:54|65871.62
11:24:55|65871.62
11:24:56|65871.62
11:24:57|65871.62
11:24:58|65871.62
11:24:59|65871.62
11:25:00|65871.62
11:25:01|65871.62
11:25:02|65871.62
11:25:03|65871.62
11:25:04|65871.62
11:25:05|65871.62
11:25:06|65848.25
11:25:07|65848.25
11:25:08|65848.25
11:25:09|65844.48
11:25:10|65844.48
11:25:11|65844.47
11:25:13|65844.47
11:25:14|65844.47
11:25:14|65837.83
11:25:16|65837.83
11:25:17|65837.83
11:25:17|65837.83
11:25:19|65837.83
11:25:19|65846.65
11:25:21|65846.65
11:25:21|65847.86
11:25:23|65847.86
11:25:24|65845.37
11:25:25|65832.23
11:25:26|65840.57
11:25:27|65840.57
11:25:28|65828.61
11:25:30|65836.58
11:25:31|65836.58
11:25:33|65836.58
11:25:33|65836.58
11:25:35|65836.58
11:25:36|65836.58
11:25:37|65836.58
11:25:38|65836.58
11:25:39|65836.58
11:25:40|65836.58
11:25:41|65836.58
11:25:41|65836.58
11:25:43|65836.58
11:25:44|65836.58
11:25:45|65836.58
11:25:46|65798.64
11:25:47|65798.64
11:25:48|65798.64
11:25:49|65798.64
11:25:50|65831.02
11:25:51|65829.7
11:25:52|65829.7
11:25:53|65829.7
11:25:54|65829.7
11:25:55|65829.7
11:25:56|65822.44
11:25:57|65822.44
11:25:58|65822.44
11:25:59|65822.44
11:26:00|65807.8
11:26:01|65807.8
11:26:03|65814.68
11:26:04|65825.76
11:26:05|65825.76
11:26:06|65825.76
11:26:08|65846.36
11:26:08|65829.91
11:26:09|65829.91
11:26:11|65829.91
11:26:11|65829.91
11:26:12|65829.91
11:26:13|65829.91
11:26:14|65829.91
11:26:15|65839.61
11:26:16|65839.61
11:26:17|65839.61
11:26:18|65839.61
11:26:19|65839.61
11:26:20|65839.61
11:26:21|65827.74
11:26:22|65827.74
11:26:23|65827.74
11:26:25|65825.25
11:26:27|65839.56
11:26:28|65839.56
11:26:30|65839.56
11:26:30|65812.18
11:26:32|65812.18
11:26:32|65812.18
11:26:34|65812.18
11:26:35|65812.18
11:26:35|65812.18
11:26:37|65812.18
11:26:38|65812.18
11:26:39|65812.18
11:26:41|65812.18
11:26:41|65829.68
11:26:42|65829.68
11:26:43|65829.68
11:26:44|65829.68
11:26:45|65829.68
11:26:46|65829.68
11:26:48|65840.17
11:26:48|65840.17
11:26:49|65840.17
11:26:51|65843.14
11:26:51|65843.14
11:26:53|65855.83
11:26:55|65855.83
11:26:55|65855.83
11:26:56|65855.83
11:26:57|65855.83
11:26:59|65855.83
11:26:59|65855.83
11:27:00|65855.83
11:27:01|65855.83
11:27:03|65855.83
11:27:03|65855.83
11:27:04|65855.83
11:27:06|65855.83
11:27:07|65855.83
11:27:08|65855.83
11:27:08|65855.83
11:27:09|65855.83
11:27:10|65853.76
11:27:12|65853.76
11:27:12|65853.76
11:27:13|65844.02
11:27:15|65844.02
11:27:15|65844.02
11:27:16|65844.02
11:27:18|65844.02
11:27:19|65844.02
11:27:19|65844.02
11:27:21|65844.02
11:27:21|65844.02
11:27:22|65844.02
11:27:23|65854.39
11:27:24|65854.39
11:27:26|65865.19
11:27:28|65865.19
11:27:30|65861.47
11:27:30|65861.47
11:27:32|65861.47
11:27:34|65861.47
11:27:34|65861.47
11:27:35|65861.47
11:27:36|65861.47
11:27:37|65861.47
11:27:38|65861.47
11:27:39|65861.47
11:27:40|65861.47
11:27:41|65861.47
11:27:42|65861.47
11:27:44|65861.47
11:27:45|65861.47
11:27:45|65876.34
11:27:46|65881.4
11:27:47|65881.4
11:27:48|65881.4
11:27:49|65881.4
11:27:50|65881.4
11:27:51|65881.4
11:27:52|65881.4
11:27:54|65864.7
11:27:54|65864.7
11:27:55|65864.7
11:27:56|65864.7
11:27:57|65864.7
11:27:58|65864.7
11:27:59|65864.7
11:28:00|65864.7
11:28:01|65875.73
11:28:02|65875.73
11:28:03|65875.73
11:28:04|65875.73
11:28:05|65867.52
11:28:06|65867.52
11:28:07|65867.52
11:28:08|65867.52
11:28:10|65867.07
11:28:11|65867.07
11:28:11|65867.07
11:28:12|65867.07
11:28:14|65867.07
11:28:14|65867.07
11:28:15|65873.88
11:28:16|65873.88
11:28:17|65873.88
11:28:18|65873.88
11:28:19|65871.33
11:28:20|65871.33
11:28:21|65871.33
11:28:22|65871.33
11:28:23|65871.3
11:28:24|65871.3
11:28:25|65872.91
11:28:27|65872.91
11:28:29|65867.13
11:28:30|65871.31
11:28:31|65871.31
11:28:33|65856.54
11:28:34|65856.54
11:28:35|65856.54
11:28:35|65856.54
11:28:37|65856.54
11:28:37|65856.54
11:28:38|65856.54
11:28:40|65856.54
11:28:41|65856.54
11:28:41|65856.54
11:28:43|65856.54
11:28:44|65856.54
11:28:45|65856.54
11:28:46|65856.54
11:28:47|65856.54
11:28:47|65856.54
11:28:49|65856.54
11:28:50|65861.77
11:28:51|65861.77
11:28:52|65861.77
11:28:53|65861.77
11:28:54|65861.77
11:28:55|65877.06
11:28:56|65876.53
11:28:57|65876.53
11:28:59|65876.51
11:29:00|65874.09
11:29:00|65872.51
11:29:03|65867.69
11:29:04|65867.69
11:29:05|65872.88
11:29:06|65872.88
11:29:06|65872.88
11:29:08|65872.88
11:29:09|65872.88
11:29:09|65872.88
11:29:11|65872.88
11:29:12|65872.88
11:29:13|65872.88
11:29:15|65872.88
11:29:16|65867.4
11:29:17|65867.4
11:29:17|65867.4
11:29:18|65867.4
11:29:20|65867.4
11:29:21|65867.4
11:29:22|65867.4
11:29:23|65858.91
11:29:24|65858.91
11:29:25|65862.13
11:29:26|65862.13
11:29:27|65862.13
11:29:28|65862.13
11:29:30|65862.13
11:29:31|65862.13
11:29:32|65862.13
11:29:33|65862.13
11:29:34|65862.13
11:29:36|65862.13
11:29:36|65862.13
11:29:37|65849.25
11:29:39|65849.25
11:29:40|65849.25
11:29:41|65856.85
11:29:42|65856.85
11:29:44|65856.85
11:29:44|65856.85
11:29:45|65856.85
11:29:46|65856.85
11:29:47|65856.85
11:29:49|65846.06
11:29:50|65846.06
11:29:51|65846.06
11:29:51|65846.06
11:29:53|65846.06
11:29:54|65846.06
11:29:55|65846.06
11:29:56|65852.48
11:29:57|65852.48
11:29:58|65852.48
11:29:58|65844.53
11:30:00|65844.53
11:30:00|65844.53
11:30:02|65844.53
11:30:03|65844.53
11:30:04|65844.53
11:30:05|65844.53
11:30:06|65845.61
11:30:07|65848.89
11:30:08|65848.89
11:30:08|65855.65
11:30:10|65855.65
11:30:11|65862.27
11:30:12|65862.27
11:30:13|65860.78
11:30:14|65860.78
11:30:14|65860.78
11:30:16|65860.78
11:30:17|65858.78
11:30:17|65858.78
11:30:19|65858.78
11:30:19|65858.78
11:30:21|65858.78
11:30:22|65858.78
11:30:23|65857.88
11:30:24|65857.88
11:30:25|65857.88
11:30:26|65857.88
11:30:27|65857.88
11:30:27|65869.14
11:30:30|65869.14
11:30:31|65869.14
11:30:33|65869.14
11:30:33|65869.14
11:30:35|65858.91
11:30:36|65858.91
11:30:38|65858.91
11:30:39|65858.91
11:30:41|65858.91
11:30:41|65858.91
11:30:43|65858.91
11:30:44|65858.91
11:30:45|65858.91
11:30:46|65858.91
11:30:47|65858.91
11:30:49|65858.91
11:30:50|65858.91
11:30:50|65858.91
11:30:51|65858.91
11:30:53|65858.91
11:30:54|65857.86
11:30:55|65854.64
11:30:56|65854.64
11:30:57|65854.64
11:30:58|65854.64
11:30:59|65854.64
11:31:00|65854.64
11:31:01|65854.64
11:31:03|65857.21
11:31:04|65857.21
11:31:05|65857.21
11:31:06|65857.21
11:31:07|65857.21
11:31:08|65857.21
11:31:09|65857.21
11:31:10|65857.21
11:31:11|65857.21
11:31:12|65857.21
11:31:13|65857.21
11:31:14|65857.21
11:31:15|65852.22
11:31:16|65852.22
11:31:17|65852.22
11:31:18|65858.05
11:31:19|65858.05
11:31:20|65863.03
11:31:21|65863.03
11:31:22|65863.03
11:31:23|65863.03
11:31:24|65862.85
11:31:26|65866.25
11:31:26|65870.52
11:31:27|65870.52
11:31:28|65870.52
11:31:30|65870.52
11:31:31|65873.72
11:31:32|65873.72
11:31:33|65873.72
11:31:34|65873.72
11:31:36|65873.72
11:31:37|65873.72
11:31:38|65879.33
11:31:40|65879.33
11:31:41|65872.02
11:31:42|65872.02
11:31:43|65872.02
11:31:44|65872.02
11:31:45|65872.02
11:31:46|65872.02
11:31:47|65872.02
11:31:48|65872.02
11:31:49|65872.02
11:31:50|65862.91
11:31:51|65862.91
11:31:53|65862.91
11:31:53|65862.91
11:31:55|65862.91
11:31:56|65862.91
11:31:57|65862.91
11:31:58|65862.91
11:31:59|65862.91
11:31:59|65862.91
11:32:01|65862.91
11:32:01|65862.91
11:32:03|65862.91
11:32:03|65862.91
11:32:05|65862.91
11:32:06|65862.91
11:32:07|65862.91
11:32:08|65862.91
11:32:09|65862.91
11:32:10|65862.91
11:32:11|65862.91
11:32:12|65862.91
11:32:13|65862.91
11:32:14|65868.52
11:32:15|65860.93
11:32:16|65860.93
11:32:17|65860.93
11:32:18|65860.93
11:32:19|65860.93
11:32:20|65851.7
11:32:21|65851.7
11:32:22|65851.7
11:32:23|65851.7
11:32:24|65863.45
11:32:25|65863.45
11:32:26|65863.45
11:32:27|65863.45
11:32:28|65863.45
11:32:29|65863.45
11:32:30|65862.68
11:32:32|65862.68
11:32:34|65856.69
11:32:35|65856.69
11:32:35|65856.69
11:32:36|65856.69
11:32:38|65856.69
11:32:39|65856.69
11:32:40|65856.69
11:32:41|65856.69
11:32:42|65856.69
11:32:43|65856.69
11:32:44|65856.69
11:32:45|65856.69
11:32:46|65856.69
11:32:47|65856.69
11:32:48|65856.69
11:32:49|65856.69
11:32:50|65856.69
11:32:51|65858.12
11:32:52|65867.83
11:32:53|65867.83
11:32:54|65867.83
11:32:55|65867.83
11:32:56|65877.31
11:32:57|65881.61
11:32:58|65881.61
11:33:00|65881.61
11:33:01|65881.61
11:33:01|65881.61
11:33:03|65881.61
11:33:04|65881.61
11:33:05|65881.61
11:33:06|65881.61
11:33:07|65881.61
11:33:08|65881.61
11:33:09|65881.61
11:33:10|65881.61
11:33:11|65881.61
11:33:12|65881.61
11:33:13|65881.61
11:33:14|65881.61
11:33:15|65881.61
11:33:16|65875.6
11:33:17|65875.6
11:33:18|65875.6
11:33:19|65875.6
11:33:20|65875.6
11:33:21|65875.6
11:33:22|65875.6
11:33:23|65875.6
11:33:24|65864.09
11:33:25|65864.09
11:33:26|65864.09
11:33:27|65864.09
11:33:28|65864.09
11:33:29|65864.09
11:33:30|65864.09
11:33:33|65864.09
11:33:33|65864.09
11:33:35|65864.09
11:33:36|65864.09
11:33:38|65864.09
11:33:40|65867.09
11:33:41|65867.09
11:33:42|65870.69
11:33:44|65870.69
11:33:46|65870.69
11:33:46|65870.69
11:33:47|65873.09
11:33:48|65873.09
11:33:49|65873.09
11:33:51|65873.09
11:33:52|65874.28
11:33:53|65875.62
11:33:54|65875.62
11:33:55|65875.62
11:33:56|65875.62
11:33:57|65875.62
11:33:58|65875.62
11:33:59|65875.62
11:34:00|65875.62
11:34:02|65874.59
11:34:03|65875.25
11:34:04|65875.25
11:34:05|65875.73
11:34:06|65875.73
11:34:07|65882.43
11:34:08|65898.85
11:34:09|65898.85
11:34:10|65897.46
11:34:11|65897.46
11:34:12|65886.6
11:34:12|65886.6
11:34:14|65886.6
11:34:15|65886.6
11:34:16|65886.6
11:34:17|65895.93
11:34:18|65895.93
11:34:18|65892.23
11:34:20|65891.74
11:34:20|65891.74
11:34:22|65891.74
11:34:23|65891.74
11:34:24|65890.42
11:34:25|65890.42
11:34:26|65890.42
11:34:27|65890.42
11:34:28|65890.42
11:34:28|65890.42
11:34:30|65890.42
11:34:30|65891.12
11:34:32|65891.12
11:34:34|65891.12
11:34:35|65891.12
11:34:37|65891.12
11:34:38|65891.12
11:34:39|65891.12
11:34:41|65885.76
11:34:42|65885.76
11:34:43|65885.05
11:34:45|65885.05
11:34:45|65885.05
11:34:47|65885.05
11:34:47|65885.05
11:34:48|65885.05
11:34:50|65885.05
11:34:51|65881.77
11:34:52|65881.77
11:34:53|65881.77
11:34:54|65881.77
11:34:55|65881.77
11:34:56|65881.77
11:34:57|65881.77
11:34:58|65866.87
11:34:59|65866.87
11:35:00|65866.87
11:35:01|65866.87
11:35:02|65866.87
11:35:03|65866.87
11:35:04|65866.87
11:35:05|65866.87
11:35:06|65866.87
11:35:07|65866.87
11:35:09|65867.61
11:35:10|65867.61
11:35:11|65867.61
11:35:11|65867.23
11:35:13|65867.23
11:35:14|65869.07
11:35:15|65869.07
11:35:16|65888.41
11:35:17|65891.71
11:35:18|65894.9
11:35:19|65894.9
11:35:20|65894.9
11:35:21|65894.9
11:35:21|65894.9
11:35:23|65894.9
11:35:24|65879.42
11:35:25|65879.42
11:35:26|65882.95
11:35:26|65882.95
11:35:28|65882.95
11:35:29|65882.95
11:35:29|65882.95
11:35:31|65882.95
11:35:32|65882.95
11:35:32|65882.95
11:35:34|65882.95
11:35:35|65882.95
11:35:36|65882.95
11:35:38|65882.95
11:35:38|65882.95
11:35:39|65882.95
11:35:40|65882.95
11:35:42|65882.95
11:35:43|65868.49
11:35:44|65868.49
11:35:45|65868.49
11:35:46|65868.49
11:35:47|65868.49
11:35:48|65868.49
11:35:49|65868.49
11:35:50|65868.49
11:35:51|65867.27
11:35:52|65867.27
11:35:53|65867.27
11:35:54|65867.27
11:35:55|65867.27
11:35:56|65867.27
11:35:57|65867.27
11:35:58|65867.27
11:35:59|65867.27
11:36:00|65867.27
11:36:01|65867.27
11:36:02|65867.27
11:36:03|65867.27
11:36:04|65867.27
11:36:05|65867.27
11:36:06|65867.27
11:36:07|65867.27
11:36:08|65870.51
11:36:10|65870.51
11:36:11|65870.51
11:36:11|65870.51
11:36:13|65870.51
11:36:14|65870.51
11:36:14|65870.51
11:36:16|65871.82
11:36:17|65871.82
11:36:18|65871.82
11:36:19|65870.51
11:36:20|65870.51
11:36:21|65870.51
11:36:22|65870.51
11:36:23|65870.51
11:36:24|65873.4
11:36:25|65873.09
11:36:26|65873.09
11:36:27|65873.09
11:36:28|65873.09
11:36:29|65873.09
11:36:30|65869.07
11:36:31|65869.07
11:36:32|65869.07
11:36:33|65869.07
11:36:34|65869.07
11:36:36|65869.08
11:36:37|65869.08
11:36:38|65869.08
11:36:39|65869.08
11:36:40|65869.08
11:36:42|65869.07
11:36:42|65869.07
11:36:43|65869.07
11:36:44|65869.07
11:36:46|65869.07
11:36:47|65854.59
11:36:48|65854.59
11:36:48|65854.59
11:36:50|65854.59
11:36:52|65854.59
11:36:54|65854.59
11:36:54|65850.4
11:36:55|65850.4
11:36:56|65850.4
11:36:57|65850.4
11:36:58|65850.4
11:36:59|65850.4
11:37:00|65850.4
11:37:02|65850.4
11:37:03|65858.06
11:37:04|65858.06
11:37:05|65858.06
11:37:06|65858.06
11:37:08|65856.82
11:37:09|65856.61
11:37:10|65856.61
11:37:11|65856.61
11:37:12|65856.61
11:37:13|65856.61
11:37:14|65856.61
11:37:15|65856.61
11:37:16|65856.61
11:37:17|65856.61
11:37:18|65856.61
11:37:19|65856.61
11:37:20|65856.61
11:37:21|65856.61
11:37:22|65856.61
11:37:23|65856.61
11:37:24|65851.33
11:37:25|65851.33
11:37:26|65851.33
11:37:27|65851.33
11:37:28|65851.33
11:37:29|65851.33
11:37:30|65851.33
11:37:31|65851.33
11:37:32|65851.33
11:37:33|65851.33
11:37:34|65851.33
11:37:35|65851.33
11:37:37|65851.33
11:37:38|65851.33
11:37:39|65851.33
11:37:41|65851.33
11:37:42|65851.33
11:37:43|65851.33
11:37:44|65851.33
11:37:45|65851.33
11:37:46|65856.12
11:37:47|65856.12
11:37:48|65849.76
11:37:49|65849.76
11:37:50|65849.76
11:37:51|65849.76
11:37:52|65849.76
11:37:54|65849.76
11:37:55|65849.76
11:37:56|65849.76
11:37:57|65849.76
11:37:58|65849.76
11:37:59|65849.76
11:38:00|65849.76
11:38:01|65849.76
11:38:02|65849.76
11:38:04|65849.76
11:38:05|65849.76
11:38:06|65849.76
11:38:06|65849.76
11:38:07|65849.76
11:38:08|65849.76
11:38:10|65849.76
11:38:11|65849.76
11:38:12|65849.76
11:38:13|65849.76
11:38:14|65849.76
11:38:15|65849.76
11:38:16|65849.76
11:38:17|65849.76
11:38:18|65849.76
11:38:19|65849.76
11:38:20|65849.76
11:38:21|65849.76
11:38:22|65849.36
11:38:23|65846.41
11:38:24|65846.41
11:38:25|65846.41
11:38:26|65846.41
11:38:27|65846.41
11:38:28|65846.41
11:38:29|65846.41
11:38:30|65849.26
11:38:31|65849.26
11:38:32|65849.26
11:38:33|65848.99
11:38:34|65848.99
11:38:35|65848.99
11:38:37|65848.99
11:38:39|65848.99
11:38:41|65849.57
11:38:42|65847.91
11:38:43|65847.91
11:38:44|65847.91
11:38:45|65847.91
11:38:47|65847.91
11:38:48|65847.91
11:38:49|65847.91
11:38:50|65847.91
11:38:52|65847.91
11:38:53|65847.91
11:38:54|65847.91
11:38:55|65847.91
11:38:56|65847.91
11:38:57|65847.91
11:38:58|65847.91
11:38:58|65847.91
11:38:59|65847.91
11:39:01|65847.91
11:39:01|65847.91
11:39:03|65847.91
11:39:04|65847.91
11:39:04|65847.91
11:39:06|65847.91
11:39:07|65847.91
11:39:08|65847.91
11:39:09|65847.91
11:39:09|65847.91
11:39:11|65847.91
11:39:12|65847.91
11:39:13|65847.91
11:39:14|65857.
11:39:14|65857.
11:39:16|65857.
11:39:17|65857.
11:39:18|65857.
11:39:19|65846.21
11:39:20|65846.21
11:39:21|65846.21
11:39:22|65846.21
11:39:22|65846.21
11:39:24|65866.7
11:39:25|65866.7
11:39:26|65882.15
11:39:26|65883.03
11:39:28|65883.03
11:39:28|65892.37
11:39:30|65894.09
11:39:30|65896.76
11:39:32|65898.79
11:39:32|65899.2
11:39:33|65899.5
11:39:36|65900.18
11:39:36|65900.18
11:39:39|65896.08
11:39:40|65896.08
11:39:42|65896.08
11:39:43|65896.08
11:39:45|65896.08
11:39:46|65896.08
11:39:47|65896.08
11:39:48|65896.08
11:39:49|65896.08
11:39:51|65896.08
11:39:51|65896.08
11:39:52|65880.14
11:39:54|65880.14
11:39:54|65880.14
11:39:55|65880.14
11:39:56|65878.13
11:39:58|65878.13
11:39:58|65862.08
11:40:00|65862.08
11:40:01|65862.08
11:40:02|65862.08
11:40:03|65862.07
11:40:03|65862.07
11:40:04|65862.07
11:40:07|65862.07
11:40:07|65848.83
11:40:08|65848.83
11:40:09|65857.82
11:40:10|65857.82
11:40:11|65857.82
11:40:13|65857.82
11:40:13|65857.82
11:40:14|65857.82
11:40:15|65857.82
11:40:16|65857.82
11:40:17|65857.82
11:40:18|65857.82
11:40:19|65857.82
11:40:20|65857.82
11:40:21|65857.82
11:40:22|65857.82
11:40:24|65897.61
11:40:25|65897.61
11:40:26|65898.78
11:40:27|65902.93
11:40:28|65902.93
11:40:28|65902.93
11:40:30|65902.93
11:40:31|65902.93
11:40:31|65902.93
11:40:33|65902.93
11:40:34|65902.93
11:40:34|65902.93
11:40:36|65902.93
11:40:37|65902.93
11:40:38|65949.52
11:40:40|65968.88
11:40:41|65987.32
11:40:42|66003.16
11:40:43|66045.92
11:40:45|66056.11
11:40:46|66056.11
11:40:47|66056.11
11:40:48|66056.11
11:40:49|66048.97
11:40:50|66022.38
11:40:51|66022.38
11:40:52|66022.38
11:40:53|66022.38
11:40:54|66022.38
11:40:55|66022.38
11:40:56|66022.38
11:40:57|66022.38
11:40:58|66022.38
11:40:59|66022.38
11:41:00|66022.38
11:41:01|66022.38
11:41:02|66022.38
11:41:03|66022.38
11:41:05|66022.38
11:41:05|66022.38
11:41:08|66022.38
11:41:08|65977.72
11:41:10|65977.72
11:41:12|65975.82
11:41:12|65975.82
11:41:14|65975.82
11:41:15|65975.82
11:41:16|65975.82
11:41:17|65975.82
11:41:18|65975.82
11:41:19|65975.82
11:41:20|65975.82
11:41:21|65975.82
11:41:22|65975.82
11:41:23|65974.47
11:41:24|65974.47
11:41:25|65974.47
11:41:26|65974.47
11:41:27|65974.47
11:41:28|65974.47
11:41:29|65974.47
11:41:30|65974.47
11:41:32|65974.47
11:41:32|65974.47
11:41:33|66023.19
11:41:34|66023.19
11:41:35|66023.19
11:41:36|66003.77
11:41:37|66003.77
11:41:38|66003.77
11:41:40|66003.77
11:41:42|66003.77
11:41:43|66003.77
11:41:45|66018.13
11:41:46|66018.13
11:41:47|66018.13
11:41:47|66018.13
11:41:49|66018.13
11:41:50|66005.1
11:41:51|66005.1
11:41:52|66005.1
11:41:53|66005.1
11:41:54|66005.1
11:41:55|66005.1
11:41:56|65986.92
11:41:57|65986.92
11:41:58|65986.92
11:41:59|65986.92
11:42:00|65986.92
11:42:02|65986.92
11:42:03|65983.08
11:42:04|65983.08
11:42:06|65983.08
11:42:07|65983.08
11:42:07|65983.08
11:42:09|65983.08
11:42:10|65958.05
11:42:12|65958.05
11:42:12|65958.05
11:42:13|65958.05
11:42:14|65958.05
11:42:16|65958.05
11:42:16|65958.05
11:42:17|65963.43
11:42:18|65963.43
11:42:19|65963.43
11:42:20|65963.43
11:42:21|65963.43
11:42:23|65967.64
11:42:23|65968.19
11:42:24|65968.19
11:42:26|65968.19
11:42:27|65963.43
11:42:27|65963.43
11:42:28|65963.43
11:42:29|65963.43
11:42:31|65963.43
11:42:32|65974.59
11:42:33|65974.59
11:42:34|65974.59
11:42:35|65974.59
11:42:35|65974.59
11:42:36|65974.59
11:42:37|65953.19
11:42:39|65953.19
11:42:39|65958.77
11:42:42|65950.04
11:42:43|65950.04
11:42:45|65952.7
11:42:45|65952.7
11:42:47|65952.7
11:42:47|65952.7
11:42:48|65952.7
11:42:49|65952.7
11:42:51|65952.7
11:42:51|65952.7
11:42:52|65952.7
11:42:53|65952.7
11:42:55|65952.7
11:42:56|65952.7
11:42:57|65952.7
11:42:57|65952.7
11:42:59|65933.54
11:43:00|65933.54
11:43:01|65933.54
11:43:02|65933.54
11:43:03|65933.54
11:43:04|65933.54
11:43:05|65933.54
11:43:06|65933.54
11:43:07|65933.54
11:43:08|65933.54
11:43:09|65933.54
11:43:10|65933.54
11:43:11|65933.54
11:43:12|65933.54
11:43:12|65933.54
11:43:14|65933.54
11:43:15|65936.26
11:43:16|65936.26
11:43:17|65936.26
11:43:18|65936.26
11:43:19|65936.26
11:43:20|65936.26
11:43:21|65950.27
11:43:22|65950.27
11:43:23|65950.27
11:43:24|65945.61
11:43:25|65945.61
11:43:26|65945.61
11:43:27|65945.61
11:43:27|65946.18
11:43:29|65946.17
11:43:30|65946.17
11:43:31|65946.17
11:43:32|65946.17
11:43:33|65951.39
11:43:33|65951.39
11:43:34|65951.39
11:43:36|65946.72
11:43:36|65946.72
11:43:38|65946.72
11:43:38|65946.72
11:43:39|65946.72
11:43:41|65946.72
11:43:43|65951.27
11:43:44|65951.27
11:43:45|65947.06
11:43:46|65946.72
11:43:47|65946.72
11:43:49|65946.72
11:43:50|65946.72
11:43:51|65946.72
11:43:52|65946.72
11:43:53|65946.72
11:43:54|65946.72
11:43:55|65924.8
11:43:55|65924.8
11:43:56|65929.3
11:43:58|65929.3
11:43:59|65929.3
11:44:00|65929.3
11:44:01|65929.3
11:44:02|65934.77
11:44:04|65934.77
11:44:05|65934.77
11:44:05|65934.77
11:44:06|65910.02
11:44:07|65910.02
11:44:09|65910.02
11:44:10|65934.93
11:44:10|65938.85
11:44:11|65934.47
11:44:12|65934.47
11:44:14|65934.47
11:44:14|65934.47
11:44:15|65934.47
11:44:17|65934.47
11:44:18|65934.47
11:44:18|65934.47
11:44:20|65934.47
11:44:20|65934.47
11:44:22|65934.47
11:44:23|65934.47
11:44:23|65929.23
11:44:25|65929.23
11:44:25|65929.23
11:44:26|65929.23
11:44:27|65929.23
11:44:28|65929.23
11:44:29|65929.23
11:44:31|65929.23
11:44:32|65929.23
11:44:34|65929.23
11:44:34|65929.23
11:44:35|65929.23
11:44:36|65929.23
11:44:37|65929.23
11:44:38|65917.37
11:44:39|65917.37
11:44:41|65905.52
11:44:41|65905.52
11:44:43|65905.8
11:44:44|65905.81
11:44:46|65905.81
11:44:47|65905.81
11:44:49|65905.81
11:44:51|65895.91
11:44:52|65895.91
11:44:53|65890.33
11:44:54|65899.29
11:44:55|65899.29
11:44:57|65900.53
11:44:57|65908.3
11:44:58|65908.3
11:45:00|65908.3
11:45:00|65908.3
11:45:01|65908.3
11:45:02|65908.3
11:45:04|65901.19
11:45:05|65901.01
11:45:06|65901.01
11:45:06|65901.01
11:45:07|65901.01
11:45:09|65901.01
11:45:10|65901.01
11:45:10|65901.01
11:45:12|65901.01
11:45:12|65901.01
11:45:14|65899.62
11:45:14|65899.62
11:45:15|65899.62
11:45:17|65899.62
11:45:18|65899.62
11:45:18|65899.62
11:45:19|65899.62
11:45:20|65887.86
11:45:21|65874.53
11:45:23|65874.53
11:45:23|65871.98
11:45:24|65871.98
11:45:26|65871.98
11:45:26|65871.98
11:45:28|65871.98
11:45:29|65871.98
11:45:29|65871.98
11:45:30|65876.68
11:45:31|65876.68
11:45:33|65876.68
11:45:34|65861.59
11:45:34|65861.59
11:45:35|65861.59
11:45:36|65861.59
11:45:37|65861.59
11:45:38|65861.59
11:45:40|65861.59
11:45:40|65861.59
11:45:41|65861.59
11:45:43|65861.59
11:45:44|65861.59
11:45:45|65861.59
11:45:45|65861.59
11:45:47|65861.59
11:45:48|65861.59
11:45:49|65861.59
11:45:51|65861.59
11:45:52|65861.59
11:45:53|65849.27
11:45:54|65849.27
11:45:55|65849.27
11:45:56|65849.27
11:45:57|65849.27
11:45:59|65849.27
11:45:59|65849.27
11:46:01|65849.27
11:46:02|65849.27
11:46:03|65849.27
11:46:03|65849.27
11:46:04|65849.27
11:46:06|65849.27
11:46:07|65849.27
11:46:08|65849.27
11:46:09|65849.27
11:46:10|65849.27
11:46:11|65849.27
11:46:12|65849.27
11:46:12|65849.27
11:46:13|65849.27
11:46:14|65849.27
11:46:16|65849.27
11:46:17|65849.27
11:46:18|65849.27
11:46:19|65851.42
11:46:20|65849.92
11:46:20|65849.92
11:46:22|65849.92
11:46:23|65849.92
11:46:24|65859.88
11:46:25|65859.88
11:46:26|65859.88
11:46:27|65859.88
11:46:28|65859.88
11:46:29|65859.88
11:46:30|65859.88
11:46:30|65859.8
11:46:32|65859.8
11:46:33|65859.8
11:46:34|65861.44
11:46:34|65861.44
11:46:36|65861.44
11:46:36|65850.59
11:46:38|65850.59
11:46:38|65840.11
11:46:40|65840.11
11:46:41|65840.11
11:46:42|65841.13
11:46:43|65841.13
11:46:45|65841.13
11:46:46|65839.39
11:46:47|65839.39
11:46:48|65837.42
11:46:50|65837.42
11:46:50|65837.42
11:46:52|65837.42
11:46:52|65837.42
11:46:54|65837.42
11:46:54|65837.42
11:46:56|65837.42
11:46:56|65828.94
11:46:57|65828.94
11:46:58|65828.94
11:46:59|65828.94
11:47:00|65828.94
11:47:01|65828.94
11:47:02|65828.94
11:47:03|65828.94
11:47:05|65828.94
11:47:06|65828.94
11:47:07|65828.94
11:47:08|65828.94
11:47:09|65828.94
11:47:10|65828.94
11:47:11|65848.08
11:47:12|65865.49
11:47:13|65866.99
11:47:13|65866.99
11:47:16|65862.07
11:47:16|65862.07
11:47:17|65862.07
11:47:19|65862.07
11:47:20|65862.07
11:47:21|65862.07
11:47:22|65822.4
11:47:23|65826.19
11:47:24|65829.68
11:47:26|65829.68
11:47:26|65829.68
11:47:27|65829.68
11:47:29|65829.68
11:47:30|65829.68
11:47:31|65829.68
11:47:31|65829.68
11:47:32|65829.87
11:47:33|65829.87
11:47:34|65829.87
11:47:36|65829.87
11:47:37|65831.31
11:47:37|65831.31
11:47:39|65831.31
11:47:39|65831.31
11:47:40|65831.31
11:47:41|65831.31
11:47:42|65833.14
11:47:44|65833.14
11:47:44|65836.46
11:47:46|65836.46
11:47:48|65836.46
11:47:49|65811.75
11:47:51|65816.33
11:47:51|65812.99
11:47:52|65812.99
11:47:53|65812.99
11:47:54|65812.99
11:47:56|65813.24
11:47:57|65813.24
11:47:58|65813.24
11:47:59|65813.24
11:48:00|65813.24
11:48:01|65813.24
11:48:02|65813.24
11:48:03|65813.24
11:48:04|65834.42
11:48:05|65845.3
11:48:06|65860.19
11:48:07|65871.28
11:48:08|65871.28
11:48:09|65871.28
11:48:10|65871.28
11:48:11|65871.28
11:48:12|65863.48
11:48:13|65863.48
11:48:14|65863.48
11:48:16|65863.48
11:48:17|65863.48
11:48:18|65863.48
11:48:19|65863.48
11:48:20|65870.13
11:48:21|65870.13
11:48:22|65870.13
11:48:23|65870.13
11:48:24|65870.73
11:48:25|65870.73
11:48:26|65870.73
11:48:27|65870.73
11:48:28|65870.73
11:48:29|65865.
11:48:30|65862.85
11:48:31|65862.85
11:48:32|65862.85
11:48:33|65851.56
11:48:34|65851.56
11:48:35|65851.56
11:48:36|65851.56
11:48:37|65851.56
11:48:38|65851.56
11:48:39|65851.56
11:48:40|65851.56
11:48:41|65851.56
11:48:42|65851.56
11:48:43|65851.56
11:48:44|65851.56
11:48:45|65851.56
11:48:46|65851.56
11:48:47|65851.56
11:48:48|65851.56
11:48:49|65851.56
11:48:50|65851.56
11:48:51|65843.68
11:48:52|65843.68
11:48:53|65843.68
11:48:54|65854.44
11:48:55|65855.05
11:48:56|65855.05
11:48:57|65855.05
11:48:58|65855.05
11:48:59|65858.38
11:49:00|65858.38
11:49:01|65858.38
11:49:02|65858.38
11:49:04|65858.38
11:49:05|65858.38
11:49:06|65848.64
11:49:07|65848.64
11:49:08|65848.64
11:49:09|65848.21
11:49:10|65848.21
11:49:11|65848.21
11:49:12|65847.3
11:49:13|65847.3
11:49:14|65847.3
11:49:15|65847.3
11:49:16|65847.3
11:49:17|65871.28
11:49:18|65880.18
11:49:19|65880.18
11:49:20|65873.98
11:49:21|65873.98
11:49:22|65873.98
11:49:23|65875.37
11:49:24|65875.38
11:49:25|65875.38
11:49:26|65875.38
11:49:27|65866.31
11:49:28|65866.31
11:49:29|65866.31
11:49:30|65866.31
11:49:31|65866.31
11:49:32|65866.31
11:49:33|65862.48
11:49:34|65862.48
11:49:35|65862.48
11:49:36|65862.48
11:49:37|65862.48
11:49:38|65862.48
11:49:39|65862.48
11:49:40|65862.48
11:49:41|65862.48
11:49:42|65862.48
11:49:43|65862.48
11:49:44|65896.99
11:49:45|65896.98
11:49:46|65896.98
11:49:48|65896.99
11:49:48|65914.69
11:49:50|65914.16
11:49:52|65914.16
11:49:53|65906.96
11:49:54|65906.96
11:49:55|65906.96
11:49:56|65906.96
11:49:57|65906.96
11:49:58|65912.64
11:50:00|65912.64
11:50:00|65890.32
11:50:02|65890.32
11:50:03|65890.32
11:50:04|65890.32
11:50:05|65890.32
11:50:06|65890.32
11:50:07|65890.32
11:50:08|65890.32
11:50:09|65890.32
11:50:10|65890.32
11:50:11|65890.32
11:50:12|65890.32
11:50:13|65890.32
11:50:14|65890.32
11:50:16|65890.32
11:50:17|65890.32
11:50:18|65890.32
11:50:19|65890.32
11:50:20|65890.32
11:50:21|65890.32
11:50:22|65890.32
11:50:23|65890.32
11:50:24|65905.52
11:50:25|65905.52
11:50:26|65905.52
11:50:27|65905.52
11:50:28|65905.52
11:50:29|65905.52
11:50:30|65905.52
11:50:31|65905.52
11:50:32|65920.
11:50:33|65924.23
11:50:34|65924.23
11:50:35|65924.23
11:50:36|65924.23
11:50:37|65924.23
11:50:38|65924.23
11:50:39|65924.23
11:50:40|65924.23
11:50:41|65924.23
11:50:42|65924.23
11:50:43|65924.23
11:50:44|65924.23
11:50:45|65924.23
11:50:46|65924.23
11:50:47|65924.23
11:50:49|65924.23
11:50:50|65924.23
11:50:52|65924.23
11:50:53|65924.23
11:50:54|65927.03
11:50:55|65927.1
11:50:56|65927.1
11:50:56|65927.1
11:50:58|65927.1
11:50:58|65927.1
11:51:00|65927.1
11:51:00|65927.1
11:51:02|65927.1
11:51:04|65927.1
11:51:06|65927.1
11:51:06|65927.1
11:51:07|65927.1
11:51:08|65927.1
11:51:09|65927.1
11:51:10|65927.1
11:51:11|65936.96
11:51:12|65936.96
11:51:13|65936.96
11:51:14|65952.53
11:51:15|65952.53
11:51:16|65952.53
11:51:17|65952.53
11:51:19|65952.53
11:51:20|65952.53
11:51:21|65952.53
11:51:21|65952.53
11:51:23|65952.53
11:51:24|65952.53
11:51:25|65937.2
11:51:26|65937.2
11:51:27|65937.2
11:51:28|65937.2
11:51:28|65939.67
11:51:29|65939.67
11:51:30|65939.67
11:51:32|65939.67
11:51:33|65939.67
11:51:34|65939.67
11:51:35|65939.67
11:51:35|65939.67
11:51:37|65939.67
11:51:38|65951.73
11:51:38|65951.73
11:51:40|65951.73
11:51:41|65951.73
11:51:42|65951.73
11:51:43|65951.73
11:51:44|65951.73
11:51:45|65951.73
11:51:46|65951.73
11:51:46|65951.73
11:51:47|65951.73
11:51:49|65965.06
11:51:51|65964.98
11:51:52|65969.71
11:51:54|65969.99
11:51:54|65969.99
11:51:56|65973.66
11:51:58|65973.66
11:51:59|65973.66
11:52:00|65968.42
11:52:01|65968.42
11:52:02|65968.42
11:52:04|65968.42
11:52:05|65968.42
11:52:06|65968.42
11:52:07|65968.42
11:52:08|65968.42
11:52:08|65968.42
11:52:10|65968.42
11:52:11|65968.42
11:52:12|65968.42
11:52:13|65968.42
11:52:15|65948.87
11:52:15|65948.87
11:52:17|65948.87
11:52:17|65948.87
11:52:18|65948.87
11:52:20|65948.87
11:52:21|65948.87
11:52:21|65948.87
11:52:22|65948.87
11:52:23|65958.09
11:52:25|65967.15
11:52:25|65976.39
11:52:27|65976.39
11:52:28|65976.39
11:52:29|65974.94
11:52:30|65974.94
11:52:31|65974.94
11:52:32|65974.94
11:52:33|65974.94
11:52:34|65974.94
11:52:35|65974.94
11:52:36|65974.94
11:52:37|65974.94
11:52:38|65974.94
11:52:39|65974.94
11:52:40|65974.94
11:52:41|65980.85
11:52:42|65984.74
11:52:43|65984.74
11:52:44|65991.99
11:52:45|66000.
11:52:46|66000.
11:52:47|66000.
11:52:48|66006.81
11:52:49|66008.2
11:52:51|66008.2
11:52:52|66008.2
11:52:53|66008.2
11:52:55|66008.2
11:52:56|66008.2
11:52:58|66008.2
11:52:58|66008.2
11:52:59|65979.97
11:53:00|65979.97
11:53:01|65979.97
11:53:03|65979.97
11:53:04|65979.97
11:53:05|65979.97
11:53:06|65979.97
11:53:07|65979.97
11:53:08|65979.97
11:53:09|65979.97
11:53:10|65979.97
11:53:12|65979.97
11:53:12|65972.33
11:53:14|65972.33
11:53:15|65972.33
11:53:16|65972.33
11:53:18|65972.33
11:53:18|65972.33
11:53:19|65972.33
11:53:20|65972.33
11:53:21|65972.33
11:53:22|65972.33
11:53:24|65953.51
11:53:25|65953.51
11:53:26|65953.51
11:53:26|65953.51
11:53:28|65953.51
11:53:29|65953.48
11:53:29|65953.48
11:53:31|65953.48
11:53:31|65966.31
11:53:32|65966.31
11:53:34|65966.31
11:53:35|65966.31
11:53:35|66011.65
11:53:36|66011.65
11:53:38|66011.65
11:53:38|66011.65
11:53:39|66011.65
11:53:40|66011.65
11:53:41|66011.65
11:53:42|66011.65
11:53:44|66016.17
11:53:44|66016.17
11:53:45|66016.17
11:53:47|66016.17
11:53:47|66016.17
11:53:48|66016.17
11:53:49|66016.17
11:53:52|66027.93
11:53:52|66027.93
11:53:54|66027.93
11:53:55|66027.93
11:53:57|66031.23
11:53:59|66031.23
11:53:59|66031.23
11:54:00|66033.99
11:54:02|66033.99
11:54:03|66033.99
11:54:05|66033.99
11:54:05|66033.99
11:54:06|66033.99
11:54:07|66034.17
11:54:08|66034.17
11:54:09|66041.67
11:54:10|66041.67
11:54:11|66041.67
11:54:12|66041.67
11:54:14|66041.67
11:54:14|66041.67
11:54:16|66041.67
11:54:17|66041.67
11:54:17|66041.67
11:54:18|66041.67
11:54:19|66041.67
11:54:20|65997.13
11:54:21|65997.13
11:54:23|65989.84
11:54:23|65991.75
11:54:24|65991.75
11:54:25|65991.75
11:54:27|65991.75
11:54:27|65991.75
11:54:28|65991.75
11:54:29|65991.75
11:54:30|65991.75
11:54:31|65991.75
11:54:32|65991.75
11:54:33|65991.75
11:54:34|65991.75
11:54:35|65991.75
11:54:36|65991.75
11:54:37|65981.9
11:54:38|65981.9
11:54:39|65988.64
11:54:40|65988.64
11:54:41|65988.64
11:54:42|65988.64
11:54:44|65988.64
11:54:44|65988.64
11:54:45|65981.5
11:54:47|65998.57
11:54:47|65998.57
11:54:48|66008.7
11:54:49|66010.5
11:54:50|66010.5
11:54:52|66010.5
11:54:53|66010.5
11:54:53|66010.5
11:54:55|66010.5
11:54:55|66010.5
11:54:58|66010.5
11:54:59|66010.53
11:55:00|66010.53
11:55:01|66010.53
11:55:02|66010.53
11:55:03|66010.53
11:55:04|66010.53
11:55:05|66010.53
11:55:06|66010.53
11:55:07|66010.53
11:55:08|66010.53
11:55:09|66010.53
11:55:10|66010.53
11:55:11|66010.53
11:55:12|66010.53
11:55:13|66010.53
11:55:14|66010.53
11:55:15|66010.53
11:55:16|66010.53
11:55:17|66010.53
11:55:18|66010.53
11:55:19|66010.53
11:55:20|66010.53
11:55:21|66010.53
11:55:22|66010.53
11:55:23|66001.1
11:55:24|66001.1
11:55:25|66001.1
11:55:26|66001.1
11:55:27|66001.1
11:55:28|66001.1
11:55:29|66005.25
11:55:30|66005.25
11:55:31|66005.25
11:55:32|66005.25
11:55:33|66005.25
11:55:34|66013.85
11:55:35|66013.84
11:55:36|66013.84
11:55:37|66013.84
11:55:38|66007.99
11:55:39|66007.99
11:55:40|66007.99
11:55:41|66023.77
11:55:42|66023.77
11:55:43|66023.77
11:55:44|66041.13
11:55:45|66041.72
11:55:46|66042.01
11:55:47|66042.01
11:55:48|66018.71
11:55:50|66018.71
11:55:50|66035.14
11:55:51|66035.14
11:55:53|66042.95
11:55:55|66042.95
11:55:55|66042.95
11:55:57|66042.95
11:55:58|66042.95
11:56:00|66042.95
11:56:01|66029.97
11:56:02|66023.63
11:56:04|66028.84
11:56:05|66028.84
11:56:06|66028.84
11:56:07|66028.84
11:56:08|66028.84
11:56:09|66028.84
11:56:10|66028.84
11:56:11|66028.84
11:56:12|66028.84
11:56:13|66028.84
11:56:14|66023.4
11:56:15|66023.4
11:56:16|66023.4
11:56:17|66023.4
11:56:18|66023.4
11:56:19|66023.4
11:56:20|66023.4
11:56:21|66023.4
11:56:22|66025.2
11:56:23|66014.84
11:56:24|66022.18
11:56:25|66022.18
11:56:26|66022.18
11:56:27|66022.18
11:56:28|66022.18
11:56:29|66022.18
11:56:30|66022.18
11:56:31|66022.18
11:56:32|66008.
11:56:33|66008.
11:56:34|66006.73
11:56:35|66006.73
11:56:36|66006.73
11:56:37|66006.73
11:56:38|66006.73
11:56:39|66006.73
11:56:40|66006.73
11:56:41|66008.03
11:56:42|66008.03
11:56:43|66008.03
11:56:44|66008.03
11:56:45|66008.03
11:56:46|66008.03
11:56:47|66019.76
11:56:48|66019.76
11:56:49|66019.76
11:56:50|66019.76
11:56:51|66019.76
11:56:52|66019.76
11:56:54|66007.6
11:56:56|66007.6
11:56:57|66007.6
11:56:58|66017.08
11:57:00|66017.08
11:57:01|66017.08
11:57:02|66017.08
11:57:02|66017.08
11:57:04|66025.67
11:57:06|66025.67
11:57:07|66025.67
11:57:08|66017.97
11:57:10|66017.97
11:57:10|66011.14
11:57:12|66011.14
11:57:12|66011.14
11:57:13|66011.14
11:57:16|66011.14
11:57:16|66011.14
11:57:17|66011.14
11:57:18|66011.14
11:57:19|66014.52
11:57:20|66014.52
11:57:21|66014.52
11:57:22|66014.52
11:57:23|66012.17
11:57:24|66012.17
11:57:25|66012.17
11:57:27|66012.17
11:57:27|66012.17
11:57:28|66014.73
11:57:29|66022.89
11:57:30|66019.42
11:57:31|66019.42
11:57:32|66019.42
11:57:33|66019.42
11:57:34|66019.42
11:57:35|66019.42
11:57:36|66019.42
11:57:37|66019.42
11:57:38|66019.42
11:57:39|66030.89
11:57:40|66030.89
11:57:41|66030.89
11:57:42|66030.89
11:57:43|66030.89
11:57:44|66030.89
11:57:45|66030.89
11:57:47|66030.89
11:57:47|66030.89
11:57:48|66030.89
11:57:49|66030.89
11:57:51|66033.89
11:57:51|66033.96
11:57:52|66033.44
11:57:53|66033.44
11:57:54|66039.79
11:57:56|66039.79
11:57:57|66036.5
11:57:58|66028.46
11:57:59|66028.46
11:58:00|66028.46
11:58:01|66028.46
11:58:02|66035.59
11:58:03|66034.83
11:58:04|66035.8
11:58:05|66036.83
11:58:06|66037.08
11:58:07|66037.08
11:58:08|66037.08
11:58:09|66037.08
11:58:10|66034.1
11:58:12|66041.25
11:58:13|66056.58
11:58:14|66061.02
11:58:15|66064.2
11:58:16|66065.39
11:58:17|66034.96
11:58:18|66034.96
11:58:19|66034.96
11:58:20|66034.96
11:58:21|66051.63
11:58:22|66051.63
11:58:23|66051.63
11:58:24|66036.04
11:58:25|66036.04
11:58:26|66036.04
11:58:27|66042.91
11:58:28|66043.95
11:58:29|66043.95
11:58:30|66043.95
11:58:31|66055.82
11:58:32|66053.74
11:58:33|66051.51
11:58:34|66051.51
11:58:35|66051.51
11:58:36|66051.51
11:58:36|66051.51
11:58:38|66051.51
11:58:39|66051.51
11:58:40|66051.51
11:58:40|66051.51
11:58:42|66051.51
11:58:43|66034.51
11:58:43|66034.51
11:58:44|66034.51
11:58:46|66034.51
11:58:47|66034.51
11:58:49|66050.78
11:58:49|66050.78
11:58:50|66050.78
11:58:51|66050.78
11:58:52|66050.78
11:58:53|66054.34
11:58:55|66074.34
11:58:56|66054.66
11:58:57|66054.66
11:58:58|66054.66
11:59:00|66054.66
11:59:01|66084.18
11:59:01|66077.95
11:59:02|66077.95
11:59:04|66095.79
11:59:05|66081.32
11:59:07|66081.32
11:59:07|66081.32
11:59:09|66081.32
11:59:09|66088.94
11:59:11|66088.94
11:59:12|66088.94
11:59:13|66088.94
11:59:14|66088.94
11:59:15|66088.94
11:59:16|66088.94
11:59:17|66070.85
11:59:18|66070.85
11:59:19|66070.85
11:59:19|66070.85
11:59:21|66075.32
11:59:22|66077.67
11:59:23|66077.67
11:59:24|66077.22
11:59:25|66077.85
11:59:26|66078.61
11:59:27|66078.61
11:59:28|66078.61
11:59:29|66077.7
11:59:30|66076.64
11:59:31|66076.98
11:59:31|66076.98
11:59:33|66076.98
11:59:33|66076.98
11:59:35|66076.98
11:59:36|66076.98
11:59:37|66075.65
11:59:38|66075.65
11:59:39|66080.49
11:59:40|66080.45
11:59:40|66080.45
11:59:42|66080.45
11:59:43|66080.45
11:59:43|66086.79
11:59:44|66086.79
11:59:46|66073.3
11:59:48|66060.78
11:59:48|66060.78
11:59:50|66057.18
11:59:51|66056.03
11:59:52|66058.47
11:59:53|66058.47
11:59:54|66064.35
11:59:55|66064.35
11:59:57|66064.35
11:59:59|66064.35
11:59:59|66067.93
12:00:01|66067.93
12:00:02|66067.93
12:00:03|66085.09
12:00:04|66085.97
12:00:05|66085.97
12:00:06|66085.97
12:00:08|66085.97
12:00:08|66085.97
12:00:09|66085.97
12:00:11|66070.33
12:00:12|66070.74
12:00:13|66070.74
12:00:14|66074.7
12:00:15|66074.7
12:00:16|66087.16
12:00:17|66087.16
12:00:18|66087.16
12:00:19|66099.
12:00:20|66099.
12:00:21|66090.49
12:00:22|66090.49
12:00:23|66085.27
12:00:25|66087.57
12:00:25|66089.65
12:00:27|66093.72
12:00:28|66093.72
12:00:29|66093.72
12:00:30|66093.72
12:00:31|66093.72
12:00:31|66093.72
12:00:33|66091.62
12:00:34|66098.41
12:00:35|66098.41
12:00:36|66098.78
12:00:36|66099.
12:00:38|66108.42
12:00:39|66108.35
12:00:40|66108.35
12:00:41|66108.75
12:00:43|66108.84
12:00:43|66109.73
12:00:44|66113.45
12:00:46|66113.09
12:00:46|66111.57
12:00:47|66114.93
12:00:48|66122.99
12:00:49|66123.
12:00:50|66130.47
12:00:51|66135.42
12:00:52|66129.38
12:00:53|66131.57
12:00:54|66137.37
12:00:55|66137.38
12:00:57|66137.38
12:00:58|66137.38
12:00:59|66140.95
12:01:00|66140.95
12:01:01|66141.27
12:01:03|66151.3
12:01:04|66157.78
12:01:05|66155.05
12:01:06|66155.05
12:01:07|66155.05
12:01:08|66172.64
12:01:09|66172.65
12:01:10|66167.55
12:01:11|66167.55
12:01:12|66136.06
12:01:13|66158.32
12:01:14|66163.96
12:01:15|66159.46
12:01:16|66159.46
12:01:17|66159.46
12:01:18|66162.9
12:01:19|66162.9
12:01:20|66172.64
12:01:21|66172.64
12:01:22|66172.64
12:01:23|66166.16
12:01:24|66166.16
12:01:25|66166.16
12:01:26|66165.14
12:01:27|66149.35
12:01:28|66171.09
12:01:29|66163.28
12:01:30|66163.28
12:01:31|66162.77
12:01:32|66162.77
12:01:33|66165.12
12:01:34|66165.12
12:01:35|66165.12
12:01:36|66165.12
12:01:37|66123.12
12:01:38|66119.77
12:01:39|66119.67
12:01:40|66119.67
12:01:41|66119.67
12:01:42|66119.67
12:01:43|66104.32
12:01:44|66104.32
12:01:45|66104.32
12:01:46|66085.2
12:01:47|66085.2
12:01:48|66090.06
12:01:49|66090.06
12:01:50|66069.05
12:01:51|66083.03
12:01:52|66072.27
12:01:53|66077.01
12:01:54|66077.01
12:01:55|66077.01
12:01:57|66080.35
12:01:58|66080.35
12:01:59|66073.06
12:02:00|66064.98
12:02:01|66064.98
12:02:02|66081.49
12:02:03|66054.01
12:02:04|66059.72
12:02:06|66059.72
12:02:07|66076.88
12:02:08|66076.88
12:02:09|66067.31
12:02:10|66067.31
12:02:11|66067.31
12:02:12|66064.79
12:02:13|66064.45
12:02:14|66063.9
12:02:15|66053.92
12:02:17|66023.3
12:02:17|66023.3
12:02:19|66023.3
12:02:20|66023.3
12:02:21|66023.3
12:02:22|66023.3
12:02:23|66023.3
12:02:24|66031.02
12:02:25|66031.02
12:02:26|66032.97
12:02:27|66032.97
12:02:28|66032.97
12:02:29|66032.97
12:02:30|66032.97
12:02:31|66032.97
12:02:32|66012.57
12:02:33|66012.57
12:02:34|66009.64
12:02:35|66009.64
12:02:36|66005.06
12:02:37|66005.06
12:02:37|66005.06
12:02:39|66005.06
12:02:40|66005.06
12:02:41|66005.06
12:02:42|66005.06
12:02:43|66005.06
12:02:43|66005.06
12:02:45|66005.06
12:02:46|66005.06
12:02:47|66005.06
12:02:48|66005.06
12:02:49|66005.06
12:02:50|66005.06
12:02:51|66005.06
12:02:52|66005.06
12:02:53|66023.27
12:02:54|66023.27
12:02:55|66026.67
12:02:56|66026.14
12:02:57|66026.14
12:02:58|66026.14
12:03:00|66017.68
12:03:01|66001.6
12:03:02|66002.06
12:03:04|66000.
12:03:05|66003.34
12:03:05|66003.34
12:03:07|66003.34
12:03:08|66003.34
12:03:09|66003.34
12:03:11|66007.84
12:03:12|66029.89
12:03:13|66029.89
12:03:14|66029.89
12:03:15|66029.89
12:03:16|66029.89
12:03:16|66029.89
12:03:18|66016.68
12:03:19|66016.68
12:03:20|66016.68
12:03:21|66016.68
12:03:22|66031.44
12:03:23|66031.44
12:03:24|66029.89
12:03:25|66025.24
12:03:25|66025.24
12:03:27|66025.24
12:03:28|66025.24
12:03:29|66025.24
12:03:30|66025.24
12:03:31|66025.24
12:03:32|66029.4
12:03:33|66029.4
12:03:34|66024.73
12:03:35|66024.73
12:03:35|66024.73
12:03:37|66025.95
12:03:37|66025.95
12:03:39|66035.14
12:03:40|66035.07
12:03:42|66037.89
12:03:42|66040.7
12:03:43|66040.7
12:03:44|66037.67
12:03:46|66037.51
12:03:47|66037.55
12:03:47|66037.55
12:03:48|66031.69
12:03:49|66030.56
12:03:50|66030.56
12:03:52|66030.56
12:03:52|66030.56
12:03:53|66030.56
12:03:54|66030.56
12:03:55|66030.56
12:03:56|66030.56
12:03:57|66030.56
12:03:59|66030.56
12:04:01|66030.56
12:04:02|66030.56
12:04:03|66030.56
12:04:04|66018.58
12:04:05|66018.58
12:04:07|66018.58
12:04:08|66018.58
12:04:09|66013.02
12:04:10|66000.1
12:04:11|66000.1
12:04:11|65999.93
12:04:13|65998.61
12:04:14|65998.61
12:04:15|65995.22
12:04:15|65995.22
12:04:17|65995.22
12:04:18|65995.22
12:04:20|65995.22
12:04:20|65995.22
12:04:21|66013.69
12:04:22|66013.69
12:04:23|65999.94
12:04:24|65999.94
12:04:25|65999.94
12:04:27|66004.48
12:04:27|66011.35
12:04:28|66011.35
12:04:29|66011.35
12:04:30|66011.35
12:04:31|66011.35
12:04:32|66011.35
12:04:33|66011.35
12:04:34|65999.2
12:04:35|65999.2
12:04:36|65999.2
12:04:37|65999.2
12:04:38|65999.2
12:04:39|65996.16
12:04:40|65996.16
12:04:41|65991.43
12:04:42|65991.43
12:04:43|65991.43
12:04:44|65991.43
12:04:45|65991.43
12:04:46|65978.97
12:04:47|65987.3
12:04:48|65987.3
12:04:49|65987.3
12:04:50|65987.3
12:04:51|65987.3
12:04:52|65987.3
12:04:53|65987.3
12:04:54|65987.3
12:04:55|65987.3
12:04:56|65974.78
12:04:57|65979.12
12:04:58|65979.12
12:05:00|65979.12
12:05:02|65979.12
12:05:02|65979.12
12:05:04|65968.94
12:05:05|65968.94
12:05:07|65980.99
12:05:08|65980.99
12:05:08|65980.99
12:05:10|65980.99
12:05:10|65980.99
12:05:12|65979.76
12:05:12|65982.2
12:05:13|65982.2
12:05:14|65981.92
12:05:17|65982.76
12:05:18|65989.13
12:05:18|65992.46
12:05:19|66006.4
12:05:20|66008.43
12:05:21|66008.43
12:05:22|66008.43
12:05:23|66008.43
12:05:24|66008.43
12:05:26|66008.43
12:05:26|66008.43
12:05:27|66005.74
12:05:28|66005.74
12:05:29|66013.32
12:05:30|66013.79
12:05:31|66016.18
12:05:32|66016.36
12:05:33|66016.36
12:05:34|66016.36
12:05:35|66016.36
12:05:36|66016.36
12:05:37|66016.36
12:05:38|66016.36
12:05:39|66016.54
12:05:40|65976.72
12:05:42|66005.44
12:05:42|66005.44
12:05:43|66005.44
12:05:44|66005.44
12:05:45|66005.44
12:05:46|66005.44
12:05:47|66005.44
12:05:48|66005.44
12:05:49|66005.44
12:05:50|66005.44
12:05:51|65986.7
12:05:52|65986.7
12:05:53|65986.7
12:05:54|65986.7
12:05:55|65986.7
12:05:56|65986.7
12:05:57|65978.44
12:05:58|65978.44
12:06:00|65978.44
12:06:02|65978.44
12:06:04|65978.44
12:06:05|65978.44
12:06:06|65981.34
12:06:06|65976.23
12:06:08|65969.5
12:06:10|65969.5
12:06:11|65976.15
12:06:11|65976.15
12:06:12|65976.15
12:06:13|65962.34
12:06:14|65962.34
12:06:15|65962.34
12:06:17|65960.95
12:06:17|65960.95
12:06:18|65960.95
12:06:19|65960.95
12:06:20|65960.95
12:06:21|65960.95
12:06:22|65952.73
12:06:23|65935.67
12:06:24|65935.67
12:06:25|65935.67
12:06:26|65938.66
12:06:27|65938.66
12:06:28|65941.49
12:06:30|65942.
12:06:30|65942.
12:06:31|65942.
12:06:32|65931.08
12:06:33|65931.08
12:06:34|65931.08
12:06:35|65928.25
12:06:36|65928.25
12:06:37|65928.25
12:06:38|65928.25
12:06:39|65928.25
12:06:40|65928.25
12:06:41|65928.25
12:06:43|65928.25
12:06:44|65917.18
12:06:44|65917.18
12:06:45|65917.18
12:06:46|65917.18
12:06:47|65909.26
12:06:48|65909.26
12:06:49|65906.34
12:06:50|65906.34
12:06:51|65918.14
12:06:53|65918.14
12:06:53|65928.29
12:06:54|65928.29
12:06:55|65928.29
12:06:56|65934.85
12:06:57|65934.85
12:06:58|65934.85
12:06:59|65934.85
12:07:01|65914.96
12:07:03|65932.12
12:07:04|65925.22
12:07:05|65925.22
12:07:06|65925.22
12:07:07|65925.22
12:07:08|65925.22
12:07:09|65940.25
12:07:10|65940.25
12:07:11|65933.07
12:07:12|65932.63
12:07:13|65932.63
12:07:14|65932.63
12:07:15|65932.63
12:07:16|65928.19
12:07:17|65928.19
12:07:18|65928.19
12:07:19|65928.19
12:07:20|65928.19
12:07:21|65928.19
12:07:22|65905.82
12:07:23|65905.81
12:07:24|65905.81
12:07:25|65905.81
12:07:26|65905.81
12:07:27|65905.81
12:07:28|65905.81
12:07:29|65900.
12:07:30|65900.
12:07:31|65900.
12:07:32|65900.
12:07:33|65900.01
12:07:34|65900.01
12:07:35|65900.
12:07:36|65878.96
12:07:37|65880.62
12:07:38|65880.62
12:07:39|65884.31
12:07:40|65889.97
12:07:41|65889.97
12:07:42|65880.58
12:07:43|65880.58
12:07:44|65879.29
12:07:45|65879.29
12:07:46|65879.29
12:07:47|65886.02
12:07:48|65874.36
12:07:49|65874.36
12:07:50|65874.8
12:07:51|65874.8
12:07:52|65874.8
12:07:53|65874.8
12:07:54|65872.15
12:07:55|65871.2
12:07:56|65871.2
12:07:57|65862.44
12:07:58|65862.44
12:07:59|65865.21
12:08:01|65865.21
12:08:03|65865.21
12:08:04|65862.98
12:08:04|65850.2
12:08:05|65850.19
12:08:07|65850.19
12:08:08|65850.19
12:08:10|65867.04
12:08:11|65867.04
12:08:11|65867.04
12:08:12|65867.04
12:08:13|65867.04
12:08:14|65889.75
12:08:15|65889.75
12:08:16|65851.94
12:08:17|65851.94
12:08:18|65863.6
12:08:19|65863.6
12:08:20|65863.6
12:08:21|65875.22
12:08:22|65862.05
12:08:23|65862.17
12:08:24|65862.17
12:08:26|65862.17
12:08:26|65862.17
12:08:28|65904.98
12:08:29|65904.98
12:08:29|65904.98
12:08:30|65904.98
12:08:32|65904.98
12:08:33|65904.98
12:08:34|65894.42
12:08:34|65894.42
12:08:36|65894.42
12:08:36|65894.42
12:08:37|65894.42
12:08:39|65894.42
12:08:40|65889.64
12:08:40|65889.64
12:08:42|65889.64
12:08:43|65891.28
12:08:43|65893.02
12:08:44|65891.29
12:08:45|65891.29
12:08:47|65892.44
12:08:48|65892.24
12:08:49|65878.57
12:08:49|65877.96
12:08:50|65842.3
12:08:51|65861.87
12:08:52|65861.87
12:08:54|65895.
12:08:55|65894.99
12:08:56|65894.99
12:08:57|65890.78
12:08:58|65890.78
12:08:59|65890.78
12:09:00|65890.78
12:09:01|65890.78
12:09:02|65890.78
12:09:04|65894.67
12:09:04|65886.42
12:09:06|65870.37
12:09:08|65870.37
12:09:09|65870.37
12:09:09|65870.37
12:09:10|65870.37
12:09:11|65874.86
12:09:12|65874.86
12:09:13|65874.86
12:09:14|65874.86
12:09:15|65874.86
12:09:16|65869.55
12:09:17|65869.55
12:09:18|65869.55
12:09:19|65869.55
12:09:20|65869.55
12:09:21|65869.55
12:09:22|65894.34
12:09:23|65894.34
12:09:24|65894.35
12:09:25|65894.35
12:09:26|65894.35
12:09:27|65894.35
12:09:28|65895.
12:09:29|65895.
12:09:30|65929.81
12:09:31|65931.46
12:09:32|65932.43
12:09:33|65933.2
12:09:34|65933.2
12:09:35|65916.55
12:09:36|65916.55
12:09:37|65914.82
12:09:38|65914.82
12:09:39|65914.82
12:09:40|65914.82
12:09:41|65914.82
12:09:42|65914.82
12:09:43|65909.35
12:09:44|65909.23
12:09:45|65909.23
12:09:46|65909.23
12:09:47|65909.23
12:09:49|65909.23
12:09:49|65905.59
12:09:50|65909.94
12:09:51|65909.94
12:09:52|65910.56
12:09:53|65910.56
12:09:54|65913.17
12:09:55|65913.58
12:09:56|65913.58
12:09:57|65913.58
12:09:58|65913.58
12:09:59|65911.67
12:10:00|65913.58
12:10:01|65913.58
12:10:02|65916.03
12:10:03|65916.03
12:10:05|65916.03
12:10:07|65913.33
12:10:08|65913.33
12:10:09|65905.08
12:10:10|65905.08
12:10:11|65905.08
12:10:12|65905.08
12:10:13|65905.08
12:10:14|65933.42
12:10:14|65933.42
12:10:16|65933.42
12:10:17|65920.38
12:10:18|65925.95
12:10:19|65925.95
12:10:20|65930.94
12:10:21|65930.06
12:10:22|65930.06
12:10:23|65930.06
12:10:25|65919.73
12:10:26|65919.73
12:10:27|65922.47
12:10:27|65922.47
12:10:28|65922.47
12:10:29|65922.47
12:10:30|65922.47
12:10:31|65922.47
12:10:32|65930.93
12:10:33|65930.62
12:10:34|65939.27
12:10:35|65955.15
12:10:36|65958.53
12:10:37|65964.47
12:10:38|65964.47
12:10:39|65961.17
12:10:40|65954.92
12:10:41|65954.92
12:10:42|65954.92
12:10:43|65954.92
12:10:44|65955.53
12:10:45|65973.07
12:10:46|65973.07
12:10:47|65973.07
12:10:48|65973.07
12:10:49|65944.71
12:10:50|65944.71
12:10:51|65943.34
12:10:52|65943.34
12:10:53|65943.34
12:10:54|65943.34
12:10:55|65943.34
12:10:56|65943.34
12:10:57|65951.08
12:10:58|65954.94
12:10:59|65956.75
12:11:00|65960.75
12:11:01|65962.19
12:11:02|65962.19
12:11:03|65962.19
12:11:05|65957.09
12:11:06|65957.09
12:11:07|65962.09
12:11:08|65962.09
12:11:09|65967.89
12:11:10|65965.53
12:11:11|65962.76
12:11:13|65965.53
12:11:13|65965.53
12:11:14|65965.53
12:11:15|65965.53
12:11:16|65964.59
12:11:18|65964.59
12:11:18|65965.52
12:11:19|65964.6
12:11:20|65964.6
12:11:22|65964.6
12:11:22|65964.6
12:11:23|65963.97
12:11:24|65963.97
12:11:25|65963.97
12:11:26|65965.52
12:11:28|65965.52
12:11:28|65963.84
12:11:30|65964.78
12:11:30|65964.78
12:11:31|65964.78
12:11:33|65964.78
12:11:33|65964.78
12:11:35|65962.9
12:11:35|65962.9
12:11:36|65956.33
12:11:37|65956.33
12:11:39|65956.33
12:11:40|65958.02
12:11:41|65958.02
12:11:42|65958.02
12:11:43|65963.77
12:11:44|65963.77
12:11:45|65963.77
12:11:46|65963.78
12:11:47|65963.78
12:11:48|65961.95
12:11:49|65961.95
12:11:50|65961.95
12:11:51|65961.95
12:11:52|65961.95
12:11:53|65959.61
12:11:54|65959.61
12:11:55|65959.61
12:11:56|65959.61
12:11:57|65959.61
12:11:58|65959.61
12:11:59|65959.61
12:12:00|65959.61
12:12:01|65957.02
12:12:02|65957.02
12:12:03|65957.02
12:12:04|65957.02
12:12:06|65936.4
12:12:07|65936.4
12:12:08|65937.72
12:12:09|65937.72
12:12:10|65937.72
12:12:11|65937.72
12:12:12|65953.58
12:12:13|65953.58
12:12:14|65953.58
12:12:15|65953.5
12:12:16|65953.5
12:12:17|65953.5
12:12:18|65954.67
12:12:19|65981.26
12:12:20|65995.32
12:12:21|65982.93
12:12:22|65982.35
12:12:23|65979.35
12:12:24|65979.35
12:12:26|65979.35
12:12:26|66009.99
12:12:28|66009.99
12:12:28|66009.99
12:12:29|66009.99
12:12:30|66010.
12:12:31|66010.
12:12:32|66017.04
12:12:33|66017.04
12:12:34|66017.04
12:12:35|66016.89
12:12:36|65984.78
12:12:37|65984.78
12:12:38|65984.78
12:12:39|65994.07
12:12:40|65994.07
12:12:42|65994.07
12:12:42|65994.07
12:12:44|65994.07
12:12:45|65994.07
12:12:46|65994.07
12:12:47|65981.2
12:12:48|65982.12
12:12:48|65982.12
12:12:50|65982.12
12:12:51|65976.38
12:12:51|65973.18
12:12:53|65963.58
12:12:54|65960.58
12:12:55|65961.07
12:12:56|65962.79
12:12:57|65972.92
12:12:58|65972.92
12:12:59|65972.92
12:13:00|65972.92
12:13:01|65976.73
12:13:02|65976.73
12:13:03|65976.73
12:13:04|65981.09
12:13:05|65977.39
12:13:06|65977.39
12:13:08|65976.29
12:13:10|65969.49
12:13:11|65970.67
12:13:12|65968.23
12:13:13|65968.43
12:13:14|65968.63
12:13:15|65955.66
12:13:17|65955.53
12:13:19|65950.03
12:13:19|65950.03
12:13:21|65927.69
12:13:22|65927.69
12:13:23|65934.77
12:13:24|65934.77
12:13:25|65930.31
12:13:26|65930.31
12:13:27|65919.41
12:13:28|65919.41
12:13:29|65919.41
12:13:30|65919.41
12:13:31|65933.26
12:13:32|65933.26
12:13:33|65933.26
12:13:35|65933.26
12:13:35|65928.47
12:13:36|65931.35
12:13:37|65931.35
12:13:38|65931.35
12:13:39|65931.35
12:13:40|65931.35
12:13:41|65931.35
12:13:42|65931.35
12:13:43|65931.35
12:13:44|65923.91
12:13:45|65923.91
12:13:47|65926.21
12:13:47|65926.21
12:13:48|65929.52
12:13:50|65929.52
12:13:51|65933.63
12:13:51|65933.63
12:13:52|65933.63
12:13:53|65933.63
12:13:54|65933.63
12:13:56|65933.63
12:13:57|65933.63
12:13:57|65922.91
12:13:58|65922.91
12:14:00|65922.91
12:14:01|65922.91
12:14:02|65921.32
12:14:02|65917.43
12:14:03|65917.43
12:14:04|65917.43
12:14:05|65917.43
12:14:06|65914.39
12:14:08|65916.03
12:14:10|65916.03
12:14:11|65916.03
12:14:13|65916.03
12:14:14|65892.83
12:14:14|65892.83
12:14:16|65896.36
12:14:18|65896.36
12:14:19|65881.87
12:14:20|65883.26
12:14:21|65883.26
12:14:22|65883.26
12:14:23|65876.62
12:14:24|65886.11
12:14:25|65896.36
12:14:26|65906.63
12:14:27|65909.81
12:14:28|65910.18
12:14:29|65910.18
12:14:30|65911.94
12:14:31|65912.09
12:14:32|65887.47
12:14:33|65887.47
12:14:34|65884.75
12:14:35|65884.75
12:14:36|65884.75
12:14:37|65895.46
12:14:38|65895.46
12:14:39|65895.46
12:14:40|65895.46
12:14:41|65895.46
12:14:42|65882.94
12:14:43|65882.94
12:14:44|65886.15
12:14:45|65886.15
12:14:46|65886.15
12:14:47|65886.15
12:14:48|65886.15
12:14:49|65880.57
12:14:50|65880.57
12:14:51|65880.57
12:14:52|65880.57
12:14:53|65880.57
12:14:54|65880.57
12:14:55|65880.57
12:14:56|65880.57
12:14:57|65880.89
12:14:58|65890.22
12:14:59|65890.22
12:15:00|65890.65
12:15:01|65890.65
12:15:02|65890.65
12:15:03|65883.62
12:15:04|65883.62
12:15:05|65883.62
12:15:06|65883.62
12:15:07|65883.62
12:15:08|65883.62
12:15:09|65883.62
12:15:10|65883.62
12:15:12|65883.62
12:15:13|65883.62
12:15:14|65883.62
12:15:15|65883.62
12:15:16|65883.62
12:15:17|65903.41
12:15:18|65903.41
12:15:18|65903.41
12:15:20|65908.4
12:15:21|65914.21
12:15:22|65919.76
12:15:23|65919.76
12:15:24|65907.89
12:15:24|65907.89
12:15:26|65898.31
12:15:27|65898.31
12:15:28|65898.31
12:15:29|65898.31
12:15:30|65898.31
12:15:30|65898.31
12:15:32|65898.31
12:15:33|65898.31
12:15:34|65898.31
12:15:34|65898.31
12:15:36|65910.83
12:15:37|65910.83
12:15:38|65926.15
12:15:39|65926.15
12:15:40|65926.15
12:15:41|65926.15
12:15:42|65926.15
12:15:42|65926.15
12:15:44|65926.15
12:15:44|65926.15
12:15:46|65926.15
12:15:47|65926.15
12:15:48|65926.15
12:15:49|65926.15
12:15:50|65926.15
12:15:50|65926.15
12:15:51|65926.15
12:15:53|65926.15
12:15:54|65926.15
12:15:55|65926.15
12:15:55|65926.15
12:15:57|65931.91
12:15:58|65931.91
12:15:59|65931.91
12:16:00|65923.62
12:16:01|65917.35
12:16:02|65917.35
12:16:03|65925.16
12:16:04|65925.16
12:16:04|65925.16
12:16:05|65925.16
12:16:08|65925.16
12:16:08|65915.32
12:16:11|65915.32
12:16:11|65915.32
12:16:13|65915.32
12:16:13|65915.32
12:16:15|65915.32
12:16:16|65915.32
12:16:16|65915.32
12:16:18|65915.32
12:16:19|65886.23
12:16:21|65886.23
12:16:22|65886.23
12:16:23|65886.23
12:16:24|65890.81
12:16:25|65890.81
12:16:25|65896.73
12:16:27|65904.96
12:16:27|65906.65
12:16:29|65906.65
12:16:30|65906.65
12:16:32|65906.65
12:16:33|65906.65
12:16:33|65906.65
12:16:35|65906.65
12:16:35|65906.65
12:16:36|65906.65
12:16:38|65906.65
12:16:38|65906.65
12:16:40|65906.65
12:16:41|65906.65
12:16:42|65906.65
12:16:43|65906.65
12:16:44|65906.65
12:16:45|65906.65
12:16:46|65952.3
12:16:46|65952.3
12:16:48|65952.3
12:16:49|65952.3
12:16:50|65952.3
12:16:50|65952.3
12:16:52|65952.3
12:16:52|65952.3
12:16:55|65952.3
12:16:56|65946.91
12:16:57|65946.91
12:16:58|65946.9
12:16:59|65941.6
12:16:59|65941.6
12:17:01|65941.6
12:17:02|65941.6
12:17:02|65941.6
12:17:04|65941.6
12:17:04|65941.6
12:17:05|65943.8
12:17:06|65943.8
12:17:07|65938.79
12:17:09|65938.79
12:17:11|65928.48
12:17:12|65928.48
12:17:13|65909.39
12:17:14|65909.39
12:17:16|65909.39
12:17:17|65909.39
12:17:19|65909.39
12:17:20|65909.39
12:17:21|65909.39
12:17:22|65909.39
12:17:23|65909.39
12:17:24|65903.2
12:17:25|65903.2
12:17:26|65903.2
12:17:27|65909.39
12:17:28|65909.39
12:17:29|65909.39
12:17:30|65909.39
12:17:31|65909.39
12:17:32|65909.39
12:17:33|65906.14
12:17:34|65906.14
12:17:35|65906.14
12:17:36|65906.14
12:17:37|65906.14
12:17:38|65906.14
12:17:38|65906.14
12:17:40|65902.7
12:17:41|65902.7
12:17:41|65902.7
12:17:43|65902.7
12:17:44|65902.7
12:17:45|65911.57
12:17:46|65911.57
12:17:47|65911.57
12:17:48|65911.57
12:17:49|65929.27
12:17:50|65929.27
12:17:51|65929.27
12:17:52|65929.27
12:17:53|65929.27
12:17:54|65929.27
12:17:55|65931.93
12:17:56|65931.93
12:17:57|65931.93
12:17:58|65931.93
12:17:58|65931.93
12:18:00|65931.93
12:18:01|65931.93
12:18:02|65931.93
12:18:03|65931.93
12:18:04|65931.93
12:18:05|65931.93
12:18:05|65931.93
12:18:07|65872.88
12:18:08|65876.2
12:18:08|65876.2
12:18:09|65876.2
12:18:11|65876.2
12:18:13|65876.2
12:18:14|65876.2
12:18:15|65876.2
12:18:17|65876.2
12:18:18|65876.2
12:18:19|65888.88
12:18:20|65888.88
12:18:21|65888.88
12:18:22|65888.88
12:18:23|65888.47
12:18:24|65888.47
12:18:25|65888.47
12:18:26|65888.47
12:18:27|65888.06
12:18:28|65888.06
12:18:29|65885.31
12:18:30|65902.95
12:18:31|65902.95
12:18:32|65902.95
12:18:33|65902.95
12:18:34|65902.95
12:18:35|65902.95
12:18:36|65902.95
12:18:37|65902.95
12:18:38|65902.95
12:18:39|65902.95
12:18:40|65902.95
12:18:41|65908.05
12:18:42|65908.05
12:18:43|65908.05
12:18:44|65908.05
12:18:45|65908.05
12:18:46|65908.05
12:18:47|65908.05
12:18:48|65908.05
12:18:49|65908.05
12:18:50|65908.05
12:18:51|65908.05
12:18:52|65908.05
12:18:53|65908.05
12:18:54|65908.05
12:18:55|65908.05
12:18:56|65903.87
12:18:57|65903.87
12:18:58|65907.88
12:18:59|65907.88
12:19:00|65920.51
12:19:01|65920.51
12:19:02|65920.51
12:19:03|65920.51
12:19:04|65920.51
12:19:05|65920.51
12:19:06|65920.51
12:19:07|65920.51
12:19:08|65920.51
12:19:09|65916.11
12:19:10|65916.11
12:19:11|65916.11
12:19:12|65916.11
12:19:14|65916.11
12:19:15|65916.11
12:19:15|65916.11
12:19:18|65916.11
12:19:19|65916.11
12:19:20|65903.84
12:19:21|65903.84
12:19:22|65903.84
12:19:23|65903.84
12:19:24|65898.61
12:19:25|65898.61
12:19:25|65898.61
12:19:27|65898.61
12:19:28|65898.61
12:19:29|65898.61
12:19:30|65898.61
12:19:31|65898.61
12:19:32|65898.39
12:19:33|65898.39
12:19:34|65898.39
12:19:35|65898.39
12:19:36|65898.39
12:19:37|65898.39
12:19:37|65898.39
12:19:39|65898.39
12:19:40|65898.39
12:19:41|65898.39
12:19:42|65898.39
12:19:43|65898.39
12:19:44|65898.39
12:19:44|65902.53
12:19:46|65902.53
12:19:46|65902.53
12:19:47|65902.53
12:19:49|65902.53
12:19:49|65902.53
12:19:51|65902.53
12:19:52|65902.53
12:19:53|65902.53
12:19:53|65902.53
12:19:55|65898.79
12:19:56|65898.79
12:19:57|65908.85
12:19:58|65908.85
12:19:58|65908.85
12:20:00|65908.85
12:20:01|65908.85
12:20:02|65908.85
12:20:03|65919.93
12:20:04|65919.94
12:20:05|65919.94
12:20:06|65919.94
12:20:07|65919.94
12:20:07|65919.94
12:20:09|65919.94
12:20:09|65919.94
12:20:10|65919.94
12:20:12|65919.94
12:20:13|65919.94
12:20:14|65923.97
12:20:16|65942.19
12:20:17|65942.19
12:20:18|65942.19
12:20:18|65942.19
12:20:20|65942.96
12:20:20|65963.46
12:20:22|65971.21
12:20:23|65973.73
12:20:23|65992.58
12:20:25|65999.33
12:20:26|65999.99
12:20:27|66024.22
12:20:29|66015.22
12:20:30|66015.22
12:20:31|66015.22
12:20:31|66015.22
12:20:32|66015.22
12:20:33|66015.22
12:20:34|65997.67
12:20:36|65997.67
12:20:37|66001.86
12:20:37|66001.86
12:20:39|65999.04
12:20:40|65982.06
12:20:40|65980.44
12:20:41|65980.44
12:20:43|65980.44
12:20:43|65980.44
12:20:44|65980.44
12:20:45|65980.44
12:20:47|65980.44
12:20:48|65980.44
12:20:48|65980.44
12:20:50|65980.44
12:20:50|65980.44
12:20:52|65972.75
12:20:53|65972.75
12:20:54|65972.75
12:20:55|65972.75
12:20:56|65972.75
12:20:57|65972.75
12:20:58|65972.75
12:20:59|65972.75
12:21:00|65972.75
12:21:01|65962.55
12:21:02|65962.55
12:21:03|65962.55
12:21:04|65962.55
12:21:05|65962.55
12:21:06|65962.55
12:21:07|65962.55
12:21:08|65959.71
12:21:09|65959.71
12:21:10|65959.71
12:21:11|65948.17
12:21:12|65948.17
12:21:13|65948.17
12:21:14|65948.17
12:21:16|65948.17
12:21:17|65948.17
12:21:19|65948.17
12:21:20|65948.17
12:21:21|65948.17
12:21:23|65948.17
12:21:23|65932.13
12:21:24|65932.13
12:21:25|65932.13
12:21:26|65932.13
12:21:27|65932.13
12:21:29|65932.13
12:21:30|65932.13
12:21:31|65927.42
12:21:31|65927.42
12:21:33|65927.42
12:21:34|65927.42
12:21:35|65927.42
12:21:36|65927.42
12:21:37|65927.42
12:21:38|65927.42
12:21:39|65922.47
12:21:40|65922.47
12:21:41|65925.74
12:21:42|65925.74
12:21:43|65937.7
12:21:44|65934.41
12:21:45|65934.41
12:21:46|65934.41
12:21:47|65934.41
12:21:48|65953.83
12:21:49|65953.83
12:21:50|65953.83
12:21:51|65953.83
12:21:52|65953.83
12:21:53|65953.83
12:21:54|65953.83
12:21:55|65953.83
12:21:56|65953.83
12:21:57|65953.83
12:21:58|65953.83
12:21:59|65953.83
12:22:00|65953.83
12:22:01|65953.83
12:22:02|65953.83
12:22:03|65953.83
12:22:04|65953.83
12:22:05|65953.83
12:22:06|65953.83
12:22:08|65953.83
12:22:09|65953.83
12:22:09|65953.83
12:22:10|65927.21
12:22:12|65927.21
12:22:13|65926.96
12:22:13|65928.85
12:22:15|65928.85
12:22:17|65928.85
12:22:17|65928.85
12:22:18|65928.85
12:22:20|65928.85
12:22:21|65928.85
12:22:22|65928.85
12:22:23|65919.09
12:22:24|65919.09
12:22:26|65925.44
12:22:27|65940.32
12:22:28|65937.49
12:22:29|65937.49
12:22:30|65941.36
12:22:31|65941.36
12:22:32|65941.36
12:22:33|65941.36
12:22:34|65953.83
12:22:35|65953.83
12:22:36|65953.83
12:22:37|65953.83
12:22:38|65953.83
12:22:39|65953.83
12:22:40|65925.21
12:22:41|65925.21
12:22:42|65925.21
12:22:43|65925.21
12:22:44|65925.21
12:22:45|65925.21
12:22:46|65961.18
12:22:47|65961.18
12:22:48|65961.18
12:22:49|65959.74
12:22:50|65959.74
12:22:51|65959.74
12:22:51|65959.74
12:22:53|65959.74
12:22:54|65959.74
12:22:55|65948.
12:22:56|65948.
12:22:57|65948.
12:22:58|65948.
12:22:59|65945.25
12:23:00|65945.25
12:23:01|65945.25
12:23:02|65945.25
12:23:03|65945.29
12:23:04|65945.29
12:23:05|65945.29
12:23:06|65941.73
12:23:07|65941.73
12:23:08|65941.73
12:23:08|65944.58
12:23:09|65944.58
12:23:11|65944.58
12:23:12|65944.58
12:23:13|65944.58
12:23:13|65944.58
12:23:16|65938.38
12:23:16|65938.38
12:23:18|65938.38
12:23:20|65937.54
12:23:21|65937.54
12:23:22|65908.99
12:23:23|65908.99
12:23:24|65914.64
12:23:25|65928.69
12:23:27|65932.76
12:23:28|65932.76
12:23:28|65946.7
12:23:31|65961.93
12:23:31|65968.78
12:23:32|65954.27
12:23:33|65948.92
12:23:35|65954.16
12:23:36|65940.88
12:23:37|65940.88
12:23:38|65940.88
12:23:39|65940.88
12:23:40|65940.88
12:23:41|65940.88
12:23:42|65940.88
12:23:43|65940.88
12:23:44|65940.88
12:23:45|65940.88
12:23:46|65940.88
12:23:47|65940.88
12:23:48|65940.88
12:23:49|65940.88
12:23:51|65940.88
12:23:52|65940.88
12:23:53|65940.88
12:23:55|65907.57
12:23:55|65907.57
12:23:56|65907.57
12:23:57|65907.57
12:23:58|65907.57
12:23:59|65907.57
12:24:00|65907.57
12:24:01|65907.57
12:24:02|65907.57
12:24:03|65907.57
12:24:04|65907.57
12:24:05|65907.57
12:24:06|65907.57
12:24:07|65907.57
12:24:08|65907.57
12:24:09|65907.57
12:24:10|65924.28
12:24:11|65924.28
12:24:12|65924.28
12:24:13|65917.86
12:24:14|65919.19
12:24:16|65931.4
12:24:16|65931.4
12:24:18|65931.4
12:24:20|65931.4
12:24:21|65931.4
12:24:22|65924.5
12:24:24|65926.55
12:24:25|65926.55
12:24:26|65926.55
12:24:28|65926.55
12:24:29|65926.55
12:24:30|65930.34
12:24:31|65921.16
12:24:32|65921.16
12:24:33|65921.16
12:24:34|65921.16
12:24:35|65921.16
12:24:36|65921.16
12:24:37|65923.75
12:24:38|65923.75
12:24:39|65923.75
12:24:40|65923.75
12:24:41|65931.4
12:24:42|65931.4
12:24:43|65931.4
12:24:44|65931.4
12:24:45|65931.4
12:24:46|65931.4
12:24:47|65931.4
12:24:48|65931.4
12:24:49|65950.07
12:24:50|65950.07
12:24:52|65934.63
12:24:53|65934.63
12:24:54|65917.4
12:24:55|65917.4
12:24:56|65917.4
12:24:57|65917.4
12:24:58|65917.4
12:24:59|65917.4
12:25:00|65917.4
12:25:01|65917.4
12:25:02|65917.4
12:25:03|65917.4
12:25:04|65917.4
12:25:05|65917.4
12:25:06|65917.4
12:25:07|65916.78
12:25:08|65916.78
12:25:10|65916.78
12:25:11|65916.78
12:25:12|65916.78
12:25:13|65916.78
12:25:13|65927.06
12:25:15|65929.3
12:25:16|65929.3
12:25:17|65929.3
12:25:17|65950.37
12:25:18|65950.37
12:25:21|65950.37
12:25:21|65930.57
12:25:22|65930.57
12:25:24|65939.86
12:25:25|65939.86
12:25:26|65939.86
12:25:27|65939.86
12:25:28|65939.86
12:25:29|65939.86
12:25:30|65939.86
12:25:31|65939.86
12:25:32|65942.99
12:25:33|65942.99
12:25:35|65942.99
12:25:36|65942.99
12:25:37|65942.99
12:25:38|65942.99
12:25:39|65942.99
12:25:40|65942.99
12:25:41|65942.99
12:25:41|65932.01
12:25:43|65932.01
12:25:43|65932.01
12:25:45|65932.01
12:25:45|65932.01
12:25:47|65932.01
12:25:48|65943.72
12:25:49|65943.72
12:25:50|65943.72
12:25:50|65943.72
12:25:52|65943.72
12:25:53|65943.72
12:25:54|65943.72
12:25:55|65943.72
12:25:56|65943.72
12:25:57|65943.72
12:25:58|65943.72
12:25:59|65943.72
12:26:00|65943.72
12:26:01|65943.72
12:26:02|65930.19
12:26:03|65930.19
12:26:04|65935.5
12:26:05|65935.5
12:26:06|65935.5
12:26:07|65935.5
12:26:08|65935.5
12:26:09|65935.5
12:26:10|65935.5
12:26:11|65935.5
12:26:12|65935.5
12:26:13|65935.5
12:26:14|65935.5
12:26:15|65935.5
12:26:16|65935.5
12:26:17|65938.27
12:26:18|65938.27
12:26:19|65938.27
12:26:21|65938.27
12:26:21|65932.66
12:26:23|65932.66
12:26:25|65938.04
12:26:25|65938.04
12:26:27|65938.04
12:26:27|65938.04
12:26:29|65938.04
12:26:30|65938.04
12:26:31|65938.04
12:26:33|65938.04
12:26:34|65938.04
12:26:35|65938.04
12:26:35|65938.04
12:26:37|65938.04
12:26:38|65938.04
12:26:39|65938.04
12:26:40|65938.04
12:26:41|65938.04
12:26:42|65938.04
12:26:43|65938.04
12:26:44|65938.04
12:26:45|65938.04
12:26:45|65938.04
12:26:47|65938.04
12:26:48|65938.04
12:26:48|65938.04
12:26:50|65938.04
12:26:51|65938.04
12:26:52|65938.04
12:26:53|65938.04
12:26:53|65938.04
12:26:55|65940.6
12:26:56|65940.51
12:26:57|65940.51
12:26:58|65912.09
12:26:58|65940.5
12:27:00|65940.5
12:27:01|65944.38
12:27:02|65944.38
12:27:03|65944.38
12:27:04|65944.38
12:27:05|65944.38
12:27:07|65944.38
12:27:08|65944.38
12:27:09|65944.38
12:27:10|65944.38
12:27:11|65944.38
12:27:12|65924.57
12:27:13|65924.57
12:27:13|65924.57
12:27:14|65924.57
12:27:16|65924.57
12:27:17|65924.57
12:27:18|65924.57
12:27:18|65924.57
12:27:20|65924.57
12:27:21|65924.57
12:27:23|65924.57
12:27:24|65924.57
12:27:25|65932.14
12:27:26|65932.14
12:27:28|65935.08
12:27:29|65935.08
12:27:30|65935.08
12:27:31|65920.7
12:27:32|65920.7
12:27:33|65920.7
12:27:34|65920.7
12:27:35|65920.7
12:27:36|65920.7
12:27:37|65912.55
12:27:38|65912.55
12:27:39|65912.55
12:27:40|65925.99
12:27:40|65921.7
12:27:42|65928.31
12:27:43|65929.63
12:27:44|65929.63
12:27:45|65929.63
12:27:46|65929.63
12:27:47|65919.91
12:27:48|65919.91
12:27:49|65919.91
12:27:50|65919.91
12:27:50|65919.91
12:27:52|65924.89
12:27:53|65924.82
12:27:54|65924.82
12:27:54|65924.82
12:27:56|65924.82
12:27:57|65924.82
12:27:58|65924.82
12:27:59|65924.82
12:28:00|65909.01
12:28:01|65908.93
12:28:01|65908.93
12:28:03|65908.93
12:28:04|65908.93
12:28:05|65908.93
12:28:06|65908.93
12:28:07|65902.79
12:28:08|65902.1
12:28:08|65902.1
12:28:10|65901.84
12:28:10|65901.84
12:28:12|65902.64
12:28:12|65902.64
12:28:14|65902.64
12:28:15|65902.64
12:28:16|65902.64
12:28:16|65902.64
12:28:18|65902.64
12:28:19|65902.64
12:28:20|65902.64
12:28:21|65900.92
12:28:23|65926.91
12:28:24|65917.56
12:28:26|65917.56
12:28:27|65917.56
12:28:28|65917.56
12:28:29|65917.56
12:28:30|65917.56
12:28:31|65917.56
12:28:32|65917.56
12:28:33|65917.56
12:28:34|65917.56
12:28:35|65917.56
12:28:36|65917.56
12:28:37|65917.56
12:28:38|65917.56
12:28:39|65917.56
12:28:40|65917.56
12:28:41|65917.56
12:28:42|65917.56
12:28:43|65917.56
12:28:44|65925.48
12:28:45|65925.48
12:28:46|65925.48
12:28:47|65925.48
12:28:48|65925.48
12:28:49|65925.48
12:28:50|65925.48
12:28:51|65925.48
12:28:52|65925.48
12:28:53|65925.48
12:28:54|65925.48
12:28:55|65925.48
12:28:56|65925.48
12:28:57|65925.48
12:28:58|65925.48
12:28:59|65925.48
12:29:00|65914.1
12:29:01|65914.1
12:29:02|65912.46
12:29:03|65912.46
12:29:04|65912.46
12:29:05|65912.46
12:29:06|65913.29
12:29:07|65913.29
12:29:08|65913.29
12:29:09|65913.29
12:29:10|65913.29
12:29:11|65913.29
12:29:12|65913.29
12:29:13|65913.29
12:29:14|65918.08
12:29:15|65918.08
12:29:16|65918.08
12:29:17|65918.08
12:29:18|65918.08
12:29:19|65918.08
12:29:20|65918.08
12:29:21|65918.08
12:29:22|65918.08
12:29:24|65914.1
12:29:26|65914.1
12:29:26|65914.1
12:29:28|65914.1
12:29:29|65915.77
12:29:30|65915.77
12:29:30|65915.77
12:29:32|65915.77
12:29:32|65915.77
12:29:34|65915.77
12:29:35|65915.77
12:29:36|65915.77
12:29:37|65915.77
12:29:38|65915.77
12:29:40|65915.77
12:29:41|65920.99
12:29:41|65920.99
12:29:42|65920.99
12:29:45|65920.99
12:29:45|65928.31
12:29:46|65928.31
12:29:48|65928.31
12:29:48|65928.31
12:29:50|65920.99
12:29:51|65920.99
12:29:52|65920.99
12:29:52|65920.99
12:29:54|65920.99
12:29:55|65920.99
12:29:56|65920.99
12:29:57|65903.72
12:29:58|65891.79
12:29:59|65891.79
12:30:00|65891.79
12:30:00|65891.79
12:30:02|65905.31
12:30:03|65905.31
12:30:04|65905.31
12:30:05|65905.31
12:30:06|65905.31
12:30:07|65905.31
12:30:08|65901.77
12:30:10|65901.77
12:30:10|65901.77
12:30:11|65901.77
12:30:12|65899.08
12:30:14|65899.08
12:30:15|65891.84
12:30:16|65891.84
12:30:17|65891.84
12:30:18|65891.84
12:30:19|65891.84
12:30:20|65891.84
12:30:21|65888.73
12:30:21|65888.73
12:30:23|65888.73
12:30:25|65881.08
12:30:26|65881.08
12:30:27|65898.63
12:30:28|65895.13
12:30:30|65895.13
12:30:31|65895.13
12:30:32|65898.05
12:30:32|65898.05
12:30:35|65898.05
12:30:35|65898.05
12:30:36|65898.05
12:30:37|65898.05
12:30:38|65898.58
12:30:39|65896.93
12:30:40|65895.29
12:30:41|65895.29
12:30:42|65895.29
12:30:43|65895.29
12:30:44|65895.29
12:30:45|65895.29
12:30:46|65891.66
12:30:47|65891.66
12:30:48|65891.66
12:30:49|65891.66
12:30:50|65891.66
12:30:51|65891.66
12:30:52|65880.78
12:30:53|65880.78
12:30:54|65880.78
12:30:55|65869.72
12:30:56|65869.72
12:30:57|65869.72
12:30:58|65869.72
12:30:59|65855.19
12:31:00|65855.19
12:31:01|65858.76
12:31:02|65858.76
12:31:03|65858.76
12:31:04|65858.76
12:31:05|65858.76
12:31:06|65858.76
12:31:07|65858.76
12:31:09|65858.76
12:31:10|65858.76
12:31:11|65865.44
12:31:12|65865.44
12:31:13|65865.44
12:31:14|65872.26
12:31:15|65882.2
12:31:16|65882.2
12:31:17|65882.2
12:31:18|65882.2
12:31:19|65882.2
12:31:20|65888.09
12:31:21|65888.8
12:31:22|65888.8
12:31:23|65890.1
12:31:25|65888.86
12:31:26|65891.72
12:31:28|65891.9
12:31:29|65892.61
12:31:30|65886.83
12:31:31|65880.92
12:31:32|65880.92
12:31:33|65867.73
12:31:34|65873.87
12:31:35|65873.87
12:31:37|65873.87
12:31:37|65877.32
12:31:38|65877.32
12:31:40|65877.32
12:31:40|65877.32
12:31:42|65877.32
12:31:43|65869.02
12:31:44|65865.04
12:31:45|65865.04
12:31:46|65865.04
12:31:47|65865.04
12:31:48|65857.42
12:31:49|65857.42
12:31:50|65857.42
12:31:51|65847.02
12:31:52|65847.02
12:31:53|65847.02
12:31:54|65847.02
12:31:55|65847.02
12:31:56|65847.02
12:31:57|65847.02
12:31:58|65847.02
12:31:59|65853.19
12:32:00|65853.19
12:32:01|65853.19
12:32:02|65853.19
12:32:03|65853.19
12:32:04|65853.19
12:32:05|65853.19
12:32:06|65853.19
12:32:07|65853.19
12:32:08|65853.19
12:32:09|65853.19
12:32:10|65846.64
12:32:11|65847.83
12:32:12|65847.83
12:32:13|65849.56
12:32:14|65849.56
12:32:15|65849.56
12:32:16|65842.84
12:32:17|65849.54
12:32:18|65849.54
12:32:19|65849.54
12:32:20|65849.54
12:32:21|65849.54
12:32:22|65849.54
12:32:23|65847.12
12:32:24|65847.12
12:32:26|65847.12
12:32:27|65847.12
12:32:28|65847.12
12:32:29|65847.12
12:32:30|65847.12
12:32:31|65847.12
12:32:32|65846.41
12:32:34|65846.41
12:32:35|65843.72
12:32:36|65843.72
12:32:38|65830.3
12:32:39|65830.3
12:32:39|65830.3
12:32:41|65828.7
12:32:42|65853.52
12:32:43|65853.52
12:32:45|65856.17
12:32:46|65859.68
12:32:47|65859.68
12:32:47|65863.83
12:32:48|65866.47
12:32:50|65866.47
12:32:50|65866.47
12:32:51|65866.47
12:32:53|65866.47
12:32:54|65871.55
12:32:54|65871.55
12:32:55|65871.55
12:32:56|65871.55
12:32:58|65871.55
12:32:59|65871.55
12:33:00|65871.55
12:33:01|65871.55
12:33:01|65871.56
12:33:03|65871.56
12:33:03|65880.95
12:33:05|65879.06
12:33:06|65872.1
12:33:08|65872.1
12:33:09|65872.1
12:33:10|65872.1
12:33:10|65872.1
12:33:12|65872.1
12:33:13|65844.33
12:33:14|65844.33
12:33:14|65844.33
12:33:15|65844.33
12:33:17|65844.33
12:33:17|65852.49
12:33:19|65852.49
12:33:19|65852.49
12:33:20|65852.49
12:33:21|65852.49
12:33:22|65871.02
12:33:23|65867.55
12:33:25|65881.14
12:33:26|65878.79
12:33:28|65878.79
12:33:30|65878.79
12:33:30|65878.79
12:33:32|65878.79
12:33:32|65878.79
12:33:34|65878.79
12:33:36|65878.79
12:33:36|65896.6
12:33:37|65896.6
12:33:38|65896.6
12:33:39|65896.6
12:33:40|65896.6
12:33:41|65870.95
12:33:43|65870.95
12:33:43|65870.95
12:33:44|65870.95
12:33:45|65870.95
12:33:46|65870.95
12:33:47|65870.95
12:33:48|65870.95
12:33:49|65870.95
12:33:50|65870.95
12:33:52|65870.95
12:33:53|65870.95
12:33:54|65870.95
12:33:55|65870.95
12:33:57|65870.95
12:33:57|65870.95
12:33:58|65870.95
12:33:59|65870.95
12:34:00|65870.95
12:34:01|65870.95
12:34:02|65870.95
12:34:03|65870.95
12:34:04|65870.95
12:34:05|65870.95
12:34:06|65870.95
12:34:07|65870.95
12:34:09|65870.95
12:34:09|65870.95
12:34:10|65870.95
12:34:12|65870.95
12:34:12|65862.15
12:34:13|65870.95
12:34:14|65862.53
12:34:15|65862.53
12:34:17|65862.53
12:34:18|65862.53
12:34:19|65862.53
12:34:20|65858.87
12:34:22|65858.87
12:34:22|65870.95
12:34:23|65870.95
12:34:24|65896.21
12:34:25|65896.1
12:34:27|65896.1
12:34:29|65896.1
12:34:30|65896.1
12:34:32|65896.1
12:34:32|65898.89
12:34:34|65898.89
12:34:35|65898.89
12:34:36|65898.89
12:34:37|65898.89
12:34:38|65898.89
12:34:39|65896.56
12:34:40|65897.18
12:34:41|65897.18
12:34:42|65897.18
12:34:43|65897.18
12:34:44|65897.18
12:34:45|65897.18
12:34:46|65897.18
12:34:47|65897.18
12:34:48|65897.18
12:34:49|65897.18
12:34:50|65920.
12:34:51|65920.
12:34:52|65920.
12:34:53|65920.
12:34:54|65932.95
12:34:55|65932.95
12:34:56|65932.95
12:34:57|65907.44
12:34:58|65925.45
12:34:59|65925.45
12:35:00|65925.45
12:35:01|65925.45
12:35:03|65925.45
12:35:04|65923.01
12:35:04|65923.01
12:35:06|65923.15
12:35:06|65919.88
12:35:07|65919.88
12:35:09|65919.88
12:35:09|65919.88
12:35:11|65919.88
12:35:11|65927.18
12:35:12|65927.18
12:35:13|65922.7
12:35:14|65922.99
12:35:16|65922.99
12:35:16|65922.99
12:35:18|65929.28
12:35:18|65933.16
12:35:19|65925.18
12:35:20|65923.11
12:35:21|65933.
12:35:22|65933.
12:35:24|65925.73
12:35:24|65934.73
12:35:25|65934.73
12:35:27|65934.73
12:35:29|65934.73
12:35:30|65932.56
12:35:31|65932.56
12:35:32|65932.56
12:35:33|65929.43
12:35:34|65935.17
12:35:35|65928.08
12:35:36|65928.08
12:35:37|65928.08
12:35:38|65933.43
12:35:39|65933.43
12:35:41|65933.43
12:35:42|65930.96
12:35:42|65948.74
12:35:44|65948.52
12:35:44|65948.52
12:35:45|65948.52
12:35:46|65948.8
12:35:48|65948.8
12:35:49|65948.8
12:35:50|65948.8
12:35:51|65951.68
12:35:52|65953.08
12:35:53|65952.35
12:35:54|65958.68
12:35:56|65952.85
12:35:56|65953.7
12:35:57|65958.53
12:35:59|65955.52
12:35:59|65952.68
12:36:01|65954.09
12:36:01|65954.14
12:36:03|65954.14
12:36:04|65948.32
12:36:05|65946.94
12:36:06|65944.95
12:36:07|65944.74
12:36:08|65944.12
12:36:09|65944.12
12:36:10|65943.59
12:36:11|65946.8
12:36:12|65946.8
12:36:13|65943.52
12:36:14|65943.52
12:36:15|65943.52
12:36:16|65943.52
12:36:17|65943.52
12:36:19|65954.37
12:36:19|65944.29
12:36:22|65942.58
12:36:22|65954.08
12:36:23|65954.08
12:36:24|65948.92
12:36:25|65955.93
12:36:26|65955.93
12:36:27|65954.68
12:36:29|65954.68
12:36:30|65954.57
12:36:32|65948.89
12:36:32|65953.85
12:36:34|65955.94
12:36:35|65952.2
12:36:36|65952.2
12:36:37|65955.77
12:36:37|65955.63
12:36:39|65952.02
12:36:40|65955.42
12:36:40|65951.13
12:36:41|65950.26
12:36:43|65954.24
12:36:43|65948.68
12:36:45|65946.15
12:36:45|65946.15
12:36:47|65946.15
12:36:47|65946.15
12:36:48|65946.15
12:36:50|65943.9
12:36:50|65944.13
12:36:52|65944.13
12:36:53|65944.02
12:36:53|65944.13
12:36:54|65944.02
12:36:55|65953.18
12:36:57|65944.12
12:36:57|65944.11
12:36:59|65944.12
12:37:00|65944.12
12:37:01|65944.12
12:37:01|65954.76
12:37:02|65954.76
12:37:04|65954.76
12:37:05|65954.76
12:37:06|65954.37
12:37:06|65954.37
12:37:08|65954.37
12:37:09|65954.37
12:37:09|65956.71
12:37:11|65952.89
12:37:12|65952.89
12:37:13|65946.92
12:37:14|65945.14
12:37:15|65945.14
12:37:16|65945.14
12:37:17|65947.29
12:37:18|65947.29
12:37:18|65947.29
12:37:20|65947.29
12:37:21|65947.29
12:37:22|65947.29
12:37:23|65953.03
12:37:24|65945.45
12:37:25|65945.45
12:37:26|65945.45
12:37:27|65945.45
12:37:28|65945.45
12:37:30|65945.45
12:37:31|65945.45
12:37:32|65945.45
12:37:33|65945.45
12:37:34|65945.45
12:37:36|65945.45
12:37:37|65947.5
12:37:38|65947.5
12:37:39|65946.47
12:37:40|65946.46
12:37:41|65953.71
12:37:42|65953.71
12:37:43|65953.71
12:37:44|65946.68
12:37:45|65946.68
12:37:46|65946.68
12:37:47|65946.68
12:37:48|65946.68
12:37:49|65950.96
12:37:50|65950.96
12:37:51|65950.96
12:37:52|65922.
12:37:53|65931.94
12:37:54|65931.94
12:37:55|65931.94
12:37:56|65957.46
12:37:57|65965.57
12:37:58|65965.57
12:37:59|65974.06
12:38:00|65974.06
12:38:01|65974.06
12:38:02|65974.06
12:38:03|65974.06
12:38:04|65974.06
12:38:05|65974.06
12:38:07|65974.06
12:38:08|65974.06
12:38:09|65999.58
12:38:10|66000.
12:38:11|66000.
12:38:12|66000.
12:38:13|66000.
12:38:13|66008.77
12:38:15|65998.03
12:38:15|66000.49
12:38:17|66000.49
12:38:17|66000.49
12:38:18|66000.49
12:38:20|66000.49
12:38:21|66000.49
12:38:21|66003.23
12:38:23|66004.46
12:38:24|65998.47
12:38:25|65998.47
12:38:26|66005.21
12:38:27|66007.84
12:38:28|66007.18
12:38:29|66007.18
12:38:31|66007.18
12:38:32|66007.18
12:38:33|66007.18
12:38:35|66007.18
12:38:37|66007.18
12:38:37|66007.18
12:38:38|66007.18
12:38:39|66010.15
12:38:40|66016.11
12:38:41|66016.11
12:38:42|66016.11
12:38:43|66016.11
12:38:44|66007.91
12:38:45|66007.91
12:38:47|66011.69
12:38:48|66011.69
12:38:48|66011.69
12:38:49|66011.69
12:38:51|66011.69
12:38:52|66007.35
12:38:53|66003.51
12:38:54|66003.51
12:38:54|66003.51
12:38:56|66003.51
12:38:57|66003.51
12:38:58|66003.51
12:38:59|66015.05
12:39:01|66015.05
12:39:01|66014.46
12:39:02|66006.59
12:39:03|66006.59
12:39:04|66029.39
12:39:05|66029.39
12:39:06|66029.39
12:39:07|66029.39
12:39:08|66029.39
12:39:09|66029.39
12:39:10|66029.39
12:39:11|66029.39
12:39:12|66029.39
12:39:13|66029.39
12:39:14|66029.39
12:39:15|66029.39
12:39:16|66029.39
12:39:17|66029.39
12:39:18|66029.39
12:39:19|66029.39
12:39:20|66000.28
12:39:21|66000.28
12:39:22|66000.28
12:39:23|65998.05
12:39:24|65998.05
12:39:25|66002.23
12:39:26|66002.23
12:39:27|66002.23
12:39:28|66002.23
12:39:29|65996.61
12:39:31|65996.61
12:39:33|65996.61
12:39:34|65996.61
12:39:35|65996.61
12:39:36|65996.61
12:39:38|65996.61
12:39:38|65991.54
12:39:40|65991.54
12:39:41|65991.54
12:39:41|65991.54
12:39:42|65991.54
12:39:44|65991.54
12:39:45|65991.54
12:39:46|65991.54
12:39:47|65983.15
12:39:48|65983.15
12:39:49|65982.08
12:39:50|65982.08
12:39:51|65977.7
12:39:52|65977.7
12:39:53|65977.7
12:39:54|65955.35
12:39:55|65955.35
12:39:56|65957.66
12:39:57|65957.66
12:39:58|65957.66
12:39:59|65957.66
12:40:00|65963.1
12:40:01|65963.1
12:40:03|65953.48
12:40:03|65953.48
12:40:04|65953.48
12:40:07|65953.48
12:40:07|65953.48
12:40:08|65953.48
12:40:09|65953.48
12:40:10|65953.48
12:40:11|65953.48
12:40:12|65953.48
12:40:13|65953.48
12:40:14|65953.48
12:40:15|65935.29
12:40:16|65956.38
12:40:17|65956.39
12:40:18|65956.39
12:40:19|65956.39
12:40:20|65956.39
12:40:21|65956.39
12:40:22|65956.39
12:40:24|65956.61
12:40:24|65956.61
12:40:25|65956.61
12:40:26|65955.27
12:40:27|65953.54
12:40:28|65953.54
12:40:29|65953.54
12:40:30|65953.54
12:40:32|65953.54
12:40:34|65925.04
12:40:35|65925.04
12:40:36|65925.04
12:40:38|65925.04
12:40:39|65957.01
12:40:40|65955.
12:40:42|65963.65
12:40:43|65963.65
12:40:44|65963.65
12:40:44|65963.65
12:40:45|65963.65
12:40:46|65963.65
12:40:47|65963.65
12:40:49|65954.67
12:40:49|65954.67
12:40:50|65954.67
12:40:51|65954.67
12:40:52|65954.67
12:40:53|65962.6
12:40:54|65954.72
12:40:55|65954.72
12:40:56|65954.72
12:40:57|65963.71
12:40:58|65963.71
12:40:59|65977.36
12:41:00|65977.36
12:41:01|65977.36
12:41:02|65977.36
12:41:03|65977.36
12:41:04|65977.36
12:41:05|65977.36
12:41:06|65977.36
12:41:08|65977.36
12:41:08|65977.36
12:41:09|65977.36
12:41:11|65977.36
12:41:11|65964.57
12:41:12|65964.57
12:41:14|65964.57
12:41:15|65964.57
12:41:16|65964.57
12:41:17|65964.57
12:41:18|65964.57
12:41:19|65964.57
12:41:20|65964.57
12:41:21|65937.48
12:41:22|65937.48
12:41:23|65931.92
12:41:24|65932.71
12:41:25|65935.07
12:41:26|65935.07
12:41:27|65935.07
12:41:28|65935.07
12:41:29|65935.07
12:41:30|65935.07
12:41:31|65935.07
12:41:32|65944.15
12:41:34|65943.54
12:41:36|65943.54
12:41:37|65948.49
12:41:38|65967.9
12:41:39|65969.63
12:41:41|65967.68
12:41:42|65967.68
12:41:43|65967.68
12:41:43|65967.68
12:41:45|65967.68
12:41:46|65967.68
12:41:47|65967.68
12:41:48|65967.68
12:41:50|65967.68
12:41:50|65967.68
12:41:51|65967.68
12:41:53|65967.68
12:41:53|65967.68
12:41:54|65967.68
12:41:55|65967.68
12:41:57|65967.68
12:41:57|65967.68
12:41:58|65967.68
12:41:59|65958.52
12:42:00|65958.52
12:42:01|65958.32
12:42:02|65958.32
12:42:04|65958.32
12:42:04|65958.32
12:42:05|65958.32
12:42:06|65958.32
12:42:07|65958.32
12:42:08|65958.32
12:42:10|65958.32
12:42:11|65958.32
12:42:11|65958.32
12:42:12|65957.
12:42:14|65957.
12:42:14|65957.
12:42:15|65957.
12:42:17|65966.3
12:42:17|65966.3
12:42:19|65966.3
12:42:19|65966.3
12:42:20|65962.95
12:42:21|65962.95
12:42:22|65962.95
12:42:23|65959.53
12:42:25|65944.61
12:42:25|65944.61
12:42:26|65947.91
12:42:27|65950.36
12:42:28|65950.36
12:42:29|65948.58
12:42:30|65948.58
12:42:32|65948.58
12:42:32|65948.58
12:42:34|65948.58
12:42:35|65948.57
12:42:37|65948.53
12:42:39|65949.27
12:42:39|65949.27
12:42:40|65949.27
12:42:41|65968.63
12:42:42|65968.63
12:42:44|65968.63
12:42:44|65968.63
12:42:46|65968.63
12:42:47|65966.9
12:42:48|65966.9
12:42:49|65966.9
12:42:50|65948.86
12:42:50|65948.86
12:42:52|65948.86
12:42:53|65948.86
12:42:54|65948.86
12:42:55|65948.86
12:42:56|65938.75
12:42:57|65938.75
12:42:57|65938.75
12:42:59|65938.75
12:43:00|65938.75
12:43:01|65938.75
12:43:02|65938.75
12:43:04|65942.66
12:43:04|65942.66
12:43:05|65942.66
12:43:06|65942.66
12:43:07|65942.66
12:43:08|65942.66
12:43:09|65942.66
12:43:11|65942.66
12:43:12|65942.66
12:43:13|65945.16
12:43:14|65945.16
12:43:15|65945.16
12:43:16|65945.16
12:43:17|65945.16
12:43:19|65945.16
12:43:19|65945.16
12:43:20|65938.74
12:43:21|65938.74
12:43:23|65938.74
12:43:24|65938.18
12:43:24|65938.18
12:43:26|65938.19
12:43:26|65938.74
12:43:28|65938.74
12:43:28|65938.74
12:43:29|65938.74
12:43:31|65938.74
12:43:32|65938.74
12:43:33|65938.74
12:43:34|65938.74
12:43:36|65938.74
12:43:36|65938.74
12:43:38|65938.75
12:43:39|65938.75
12:43:40|65938.75
12:43:41|65938.75
12:43:42|65938.75
12:43:43|65938.75
12:43:45|65938.75
12:43:46|65938.75
12:43:47|65938.75
12:43:48|65938.75
12:43:49|65938.74
12:43:50|65930.59
12:43:51|65930.59
12:43:52|65930.59
12:43:53|65915.93
12:43:54|65915.93
12:43:55|65915.93
12:43:56|65915.93
12:43:57|65915.93
12:43:59|65915.93
12:43:59|65914.55
12:44:01|65923.22
12:44:02|65923.22
12:44:03|65924.03
12:44:04|65924.03
12:44:05|65924.03
12:44:06|65924.03
12:44:07|65909.24
12:44:08|65909.24
12:44:09|65909.24
12:44:10|65909.24
12:44:11|65909.24
12:44:12|65909.24
12:44:13|65916.82
12:44:14|65916.82
12:44:15|65916.82
12:44:16|65922.27
12:44:17|65921.47
12:44:18|65921.47
12:44:20|65921.47
12:44:21|65925.74
12:44:22|65925.74
12:44:23|65927.34
12:44:24|65927.34
12:44:25|65926.92
12:44:26|65926.92
12:44:27|65910.53
12:44:28|65910.53
12:44:29|65910.53
12:44:30|65910.53
12:44:31|65921.36
12:44:32|65921.36
12:44:33|65921.36
12:44:34|65921.36
12:44:35|65921.36
12:44:37|65921.36
12:44:38|65925.79
12:44:38|65923.67
12:44:40|65923.67
12:44:42|65916.34
12:44:43|65920.09
12:44:44|65920.09
12:44:45|65920.09
12:44:46|65920.09
12:44:47|65920.09
12:44:48|65924.33
12:44:48|65924.33
12:44:50|65924.33
12:44:51|65922.92
12:44:53|65922.92
12:44:53|65922.92
12:44:54|65922.92
12:44:56|65922.92
12:44:56|65911.13
12:44:57|65911.13
12:44:58|65911.13
12:44:59|65911.13
12:45:00|65919.27
12:45:01|65919.27
12:45:02|65915.81
12:45:03|65915.81
12:45:05|65915.81
12:45:05|65915.81
12:45:06|65928.28
12:45:07|65928.28
12:45:09|65938.75
12:45:09|65938.75
12:45:10|65938.75
12:45:11|65938.75
12:45:12|65938.74
12:45:13|65938.74
12:45:15|65938.74
12:45:15|65938.74
12:45:16|65938.74
12:45:17|65938.74
12:45:18|65938.74
12:45:19|65938.11
12:45:20|65938.11
12:45:21|65926.65
12:45:23|65938.29
12:45:23|65938.29
12:45:24|65929.35
12:45:25|65929.35
12:45:26|65929.35
12:45:28|65929.35
12:45:28|65929.35
12:45:29|65943.36
12:45:30|65946.08
12:45:31|65946.08
12:45:32|65948.93
12:45:33|65951.05
12:45:34|65951.05
12:45:35|65952.38
12:45:37|65952.38
12:45:39|65952.22
12:45:40|65952.22
12:45:42|65952.22
12:45:42|65952.22
12:45:44|65952.22
12:45:45|65948.77
12:45:45|65947.94
12:45:47|65947.94
12:45:48|65947.64
12:45:49|65949.04
12:45:49|65949.04
12:45:51|65949.04
12:45:52|65949.04
12:45:54|65947.15
12:45:54|65947.15
12:45:56|65947.15
12:45:56|65947.15
12:45:57|65947.15
12:45:58|65947.16
12:45:59|65932.61
12:46:01|65932.61
12:46:02|65932.61
12:46:03|65932.61
12:46:04|65940.62
12:46:05|65940.62
12:46:06|65940.62
12:46:07|65940.62
12:46:09|65940.62
12:46:10|65940.62
12:46:10|65940.62
12:46:11|65940.62
12:46:13|65940.62
12:46:14|65940.62
12:46:14|65940.62
12:46:16|65940.62
12:46:16|65948.86
12:46:18|65948.86
12:46:19|65948.86
12:46:20|65941.93
12:46:21|65941.93
12:46:22|65936.62
12:46:23|65938.86
12:46:24|65925.82
12:46:25|65925.82
12:46:26|65932.16
12:46:27|65933.15
12:46:28|65933.15
12:46:29|65932.16
12:46:30|65932.16
12:46:31|65932.16
12:46:31|65932.16
12:46:33|65931.55
12:46:34|65931.55
12:46:34|65931.34
12:46:36|65931.34
12:46:37|65931.34
12:46:39|65931.34
12:46:40|65931.89
12:46:42|65931.39
12:46:43|65931.2
12:46:44|65931.2
12:46:46|65931.2
12:46:46|65933.62
12:46:47|65933.62
12:46:48|65933.62
12:46:50|65933.62
12:46:51|65933.62
12:46:52|65933.62
12:46:53|65932.9
12:46:54|65932.9
12:46:55|65932.9
12:46:56|65932.9
12:46:57|65932.9
12:46:58|65932.9
12:46:59|65932.9
12:47:00|65929.13
12:47:01|65911.83
12:47:02|65911.83
12:47:03|65923.89
12:47:04|65923.89
12:47:05|65923.89
12:47:06|65915.9
12:47:07|65915.9
12:47:08|65919.89
12:47:09|65919.89
12:47:10|65923.1
12:47:12|65921.05
12:47:13|65921.61
12:47:14|65921.61
12:47:16|65921.61
12:47:16|65921.61
12:47:18|65931.59
12:47:18|65933.6
12:47:20|65933.56
12:47:21|65933.56
12:47:23|65933.6
12:47:23|65930.99
12:47:25|65933.6
12:47:26|65933.6
12:47:27|65933.6
12:47:27|65933.6
12:47:29|65928.36
12:47:29|65933.63
12:47:30|65933.63
12:47:31|65932.11
12:47:32|65932.11
12:47:33|65926.84
12:47:35|65926.84
12:47:35|65926.84
12:47:36|65926.84
12:47:37|65926.84
12:47:40|65927.84
12:47:41|65926.28
12:47:42|65926.36
12:47:43|65926.43
12:47:45|65930.72
12:47:46|65932.89
12:47:47|65932.8
12:47:47|65933.19
12:47:48|65933.19
12:47:50|65928.66
12:47:51|65930.77
12:47:52|65930.77
12:47:54|65930.77
12:47:54|65930.77
12:47:55|65930.77
12:47:57|65921.97
12:47:57|65921.97
12:47:58|65921.97
12:48:00|65921.97
12:48:01|65921.97
12:48:02|65921.97
12:48:03|65921.97
12:48:03|65921.97
12:48:05|65925.
12:48:06|65931.82
12:48:07|65930.86
12:48:09|65931.76
12:48:10|65929.34
12:48:11|65929.34
12:48:12|65921.76
12:48:13|65921.76
12:48:14|65921.76
12:48:15|65921.76
12:48:16|65921.76
12:48:16|65928.27
12:48:18|65928.27
12:48:19|65926.33
12:48:20|65931.77
12:48:21|65941.21
12:48:22|65941.21
12:48:23|65941.21
12:48:24|65946.94
12:48:25|65946.94
12:48:26|65946.94
12:48:27|65946.94
12:48:28|65946.94
12:48:29|65946.94
12:48:29|65946.94
12:48:32|65946.94
12:48:32|65946.94
12:48:33|65946.94
12:48:34|65946.94
12:48:35|65946.94
12:48:36|65949.13
12:48:37|65949.13
12:48:38|65949.13
12:48:40|65954.04
12:48:40|65954.04
12:48:43|65971.59
12:48:44|65982.27
12:48:45|65982.27
12:48:47|65982.27
12:48:48|65982.27
12:48:49|65975.87
12:48:50|65982.07
12:48:51|65981.63
12:48:52|65981.63
12:48:53|65981.63
12:48:54|65981.63
12:48:55|65991.01
12:48:56|65992.62
12:48:57|65992.62
12:48:58|65992.62
12:48:59|65987.88
12:49:00|65987.88
12:49:01|66007.48
12:49:02|66002.76
12:49:03|66002.76
12:49:04|66002.76
12:49:05|66002.76
12:49:06|66002.76
12:49:07|66002.76
12:49:08|66002.76
12:49:09|66002.76
12:49:10|66002.76
12:49:11|66013.18
12:49:12|66013.18
12:49:13|66013.18
12:49:14|66013.18
12:49:15|66013.18
12:49:16|66013.18
12:49:17|66013.18
12:49:18|66013.18
12:49:19|66011.99
12:49:20|66011.99
12:49:21|66011.99
12:49:22|66011.99
12:49:23|66011.41
12:49:24|66002.88
12:49:25|66002.88
12:49:26|66002.88
12:49:27|66002.88
12:49:28|66002.88
12:49:29|65999.55
12:49:30|65999.55
12:49:31|66002.07
12:49:32|66002.07
12:49:33|66009.56
12:49:34|66009.56
12:49:35|66009.56
12:49:36|66009.56
12:49:37|66009.56
12:49:38|66009.56
12:49:39|66009.56
12:49:40|66009.56
12:49:42|66012.07
12:49:44|66012.06
12:49:44|66005.81
12:49:45|66005.81
12:49:47|66005.81
12:49:47|66005.81
12:49:48|66001.86
12:49:49|66001.86
12:49:51|65994.7
12:49:52|65936.56
12:49:53|65924.86
12:49:54|65924.86
12:49:55|65924.86
12:49:56|65924.86
12:49:58|65907.07
12:49:58|65907.07
12:49:59|65903.05
12:50:00|65903.05
12:50:01|65903.05
12:50:02|65903.05
12:50:03|65903.05
12:50:04|65903.05
12:50:05|65903.05
12:50:06|65878.18
12:50:07|65864.2
12:50:08|65866.82
12:50:09|65866.82
12:50:10|65874.28
12:50:11|65860.31
12:50:12|65860.31
12:50:13|65860.31
12:50:14|65877.32
12:50:15|65871.99
12:50:16|65871.99
12:50:17|65872.72
12:50:18|65876.34
12:50:19|65876.34
12:50:20|65858.33
12:50:21|65858.33
12:50:23|65858.33
12:50:23|65876.2
12:50:24|65859.33
12:50:25|65859.33
12:50:26|65859.33
12:50:27|65859.08
12:50:28|65859.08
12:50:29|65859.08
12:50:30|65859.08
12:50:31|65863.11
12:50:32|65863.11
12:50:33|65863.11
12:50:34|65865.3
12:50:35|65866.3
12:50:36|65866.3
12:50:37|65866.3
12:50:38|65866.3
12:50:39|65866.3
12:50:40|65866.3
12:50:42|65866.3
12:50:44|65859.08
12:50:45|65859.08
12:50:46|65862.09
12:50:47|65862.09
12:50:47|65860.07
12:50:49|65860.07
12:50:50|65860.07
12:50:51|65860.07
12:50:52|65860.07
12:50:53|65860.07
12:50:54|65855.07
12:50:56|65854.29
12:50:57|65854.3
12:50:58|65854.3
12:50:59|65854.3
12:51:00|65854.71
12:51:00|65854.71
12:51:02|65854.71
12:51:03|65842.91
12:51:05|65842.91
12:51:05|65842.91
12:51:07|65842.91
12:51:07|65841.91
12:51:08|65841.91
12:51:09|65843.92
12:51:11|65843.92
12:51:12|65843.92
12:51:14|65843.9
12:51:15|65861.2
12:51:16|65863.44
12:51:17|65886.44
12:51:17|65896.92
12:51:19|65896.92
12:51:20|65908.2
12:51:21|65909.5
12:51:22|65909.5
12:51:23|65905.66
12:51:24|65905.66
12:51:25|65894.78
12:51:26|65894.78
12:51:27|65905.65
12:51:28|65905.65
12:51:29|65906.72
12:51:30|65906.72
12:51:31|65906.71
12:51:32|65906.71
12:51:33|65904.17
12:51:34|65888.44
12:51:35|65886.94
12:51:36|65886.94
12:51:37|65873.08
12:51:38|65873.08
12:51:39|65886.06
12:51:40|65887.07
12:51:42|65886.06
12:51:43|65886.06
12:51:44|65886.06
12:51:46|65886.06
12:51:47|65864.1
12:51:48|65858.4
12:51:50|65867.18
12:51:50|65867.18
12:51:52|65867.18
12:51:53|65867.18
12:51:54|65867.18
12:51:56|65867.18
12:51:57|65867.18
12:51:58|65860.87
12:51:59|65862.31
12:52:00|65862.31
12:52:01|65862.31
12:52:02|65862.31
12:52:03|65864.57
12:52:04|65872.36
12:52:04|65864.77
12:52:06|65864.77
12:52:07|65864.77
12:52:08|65864.77
12:52:08|65864.48
12:52:10|65850.83
12:52:11|65850.83
12:52:13|65850.83
12:52:13|65856.75
12:52:14|65856.75
12:52:16|65856.75
12:52:16|65861.31
12:52:18|65866.66
12:52:18|65877.49
12:52:19|65877.49
12:52:20|65877.49
12:52:22|65877.49
12:52:22|65886.13
12:52:24|65879.89
12:52:24|65876.98
12:52:26|65884.92
12:52:26|65883.73
12:52:27|65886.92
12:52:29|65886.94
12:52:29|65891.62
12:52:30|65891.62
12:52:31|65891.62
12:52:32|65883.64
12:52:33|65883.78
12:52:35|65883.78
12:52:35|65883.78
12:52:36|65878.53
12:52:38|65879.92
12:52:38|65880.12
12:52:39|65878.76
12:52:40|65874.67
12:52:42|65873.24
12:52:42|65872.52
12:52:43|65875.27
12:52:44|65878.41
12:52:46|65875.42
12:52:47|65875.42
12:52:48|65875.42
12:52:49|65875.42
12:52:50|65875.42
12:52:51|65875.42
12:52:52|65875.42
12:52:53|65881.22
12:52:54|65881.22
12:52:55|65881.38
12:52:57|65881.38
12:52:57|65882.21
12:52:59|65881.35
12:52:59|65877.05
12:53:00|65877.05
12:53:01|65877.05
12:53:02|65883.52
12:53:03|65880.7
12:53:05|65880.7
12:53:06|65880.7
12:53:07|65882.95
12:53:08|65882.95
12:53:09|65883.03
12:53:09|65883.03
12:53:11|65883.03
12:53:12|65879.28
12:53:13|65882.53
12:53:14|65883.41
12:53:16|65878.81
12:53:17|65882.34
12:53:18|65881.2
12:53:19|65885.66
12:53:20|65883.42
12:53:22|65883.42
12:53:22|65883.42
12:53:24|65881.49
12:53:25|65885.
12:53:26|65885.01
12:53:27|65884.72
12:53:28|65878.58
12:53:29|65878.59
12:53:30|65878.08
12:53:31|65859.95
12:53:32|65859.95
12:53:33|65866.05
12:53:34|65866.05
12:53:35|65862.96
12:53:36|65862.97
12:53:37|65865.07
12:53:38|65867.25
12:53:40|65867.46
12:53:40|65872.41
12:53:41|65866.91
12:53:43|65866.91
12:53:43|65866.13
12:53:45|65866.13
12:53:47|65866.13
12:53:49|65866.13
12:53:49|65867.01
12:53:51|65867.01
12:53:52|65867.01
12:53:53|65859.89
12:53:55|65859.89
12:53:55|65859.89
12:53:57|65855.68
12:53:57|65855.68
12:53:58|65853.61
12:54:00|65853.61
12:54:00|65860.82
12:54:01|65861.91
12:54:02|65853.71
12:54:04|65862.06
12:54:05|65862.06
12:54:06|65862.06
12:54:07|65862.06
12:54:09|65862.06
12:54:10|65857.76
12:54:10|65862.69
12:54:11|65862.69
12:54:13|65868.77
12:54:13|65868.77
12:54:15|65868.77
12:54:16|65868.77
12:54:16|65868.77
12:54:18|65868.6
12:54:20|65868.6
12:54:21|65868.6
12:54:21|65868.6
12:54:23|65865.54
12:54:24|65867.03
12:54:24|65867.03
12:54:25|65867.03
12:54:26|65867.03
12:54:29|65867.03
12:54:29|65867.03
12:54:30|65866.54
12:54:31|65866.54
12:54:32|65866.54
12:54:33|65866.54
12:54:34|65863.77
12:54:35|65863.78
12:54:36|65863.78
12:54:37|65863.78
12:54:38|65863.78
12:54:39|65863.78
12:54:40|65863.78
12:54:41|65863.78
12:54:42|65863.78
12:54:43|65863.78
12:54:44|65863.78
12:54:45|65863.78
12:54:47|65863.78
12:54:48|65846.24
12:54:49|65846.24
12:54:50|65846.24
12:54:51|65845.39
12:54:52|65843.65
12:54:53|65843.63
12:54:54|65843.63
12:54:55|65837.93
12:54:56|65837.93
12:54:57|65837.93
12:54:58|65837.93
12:54:59|65835.72
12:55:00|65835.13
12:55:01|65839.07
12:55:02|65839.07
12:55:03|65842.11
12:55:04|65842.11
12:55:05|65842.11
12:55:06|65842.11
12:55:07|65842.11
12:55:09|65842.11
12:55:10|65843.38
12:55:11|65843.38
12:55:12|65843.38
12:55:13|65843.38
12:55:15|65834.07
12:55:16|65840.28
12:55:17|65837.96
12:55:17|65837.96
12:55:18|65837.96
12:55:20|65840.56
12:55:21|65837.21
12:55:22|65839.46
12:55:23|65828.14
12:55:24|65829.76
12:55:25|65829.76
12:55:26|65829.76
12:55:27|65829.76
12:55:28|65829.76
12:55:29|65829.76
12:55:30|65829.76
12:55:31|65829.76
12:55:32|65829.76
12:55:33|65829.76
12:55:34|65829.76
12:55:35|65836.95
12:55:36|65836.95
12:55:37|65836.95
12:55:38|65836.95
12:55:39|65836.95
12:55:40|65832.94
12:55:41|65832.94
12:55:42|65832.94
12:55:43|65832.94
12:55:44|65832.94
12:55:45|65829.85
12:55:47|65829.85
12:55:47|65829.85
12:55:49|65829.85
12:55:50|65829.85
12:55:50|65829.85
12:55:51|65824.75
12:55:53|65826.05
12:55:54|65826.05
12:55:55|65826.05
12:55:57|65826.05
12:55:58|65818.16
12:56:00|65811.33
12:56:00|65811.33
12:56:02|65814.02
12:56:02|65814.02
12:56:03|65814.02
12:56:05|65814.02
12:56:06|65814.02
12:56:07|65814.02
12:56:09|65814.02
12:56:09|65814.02
12:56:10|65814.02
12:56:11|65814.02
12:56:12|65814.02
12:56:13|65814.02
12:56:14|65814.02
12:56:15|65814.02
12:56:16|65814.02
12:56:18|65814.02
12:56:18|65814.02
12:56:19|65814.02
12:56:20|65814.02
12:56:21|65814.02
12:56:22|65814.02
12:56:23|65802.44
12:56:24|65802.44
12:56:25|65802.44
12:56:26|65802.44
12:56:27|65809.31
12:56:28|65809.31
12:56:30|65809.31
12:56:30|65809.31
12:56:31|65819.81
12:56:32|65819.81
12:56:33|65819.48
12:56:35|65823.58
12:56:35|65823.58
12:56:36|65817.07
12:56:37|65813.74
12:56:38|65816.26
12:56:39|65816.26
12:56:40|65816.26
12:56:41|65816.26
12:56:43|65816.26
12:56:43|65816.26
12:56:45|65816.26
12:56:47|65816.26
12:56:47|65816.26
12:56:49|65802.12
12:56:51|65802.12
12:56:51|65814.3
12:56:53|65814.3
12:56:54|65814.3
12:56:55|65814.3
12:56:56|65814.3
12:56:57|65813.08
12:56:58|65813.08
12:56:59|65813.08
12:57:00|65813.08
12:57:02|65813.08
12:57:03|65813.08
12:57:03|65813.08
12:57:04|65813.08
12:57:06|65813.08
12:57:07|65813.08
12:57:08|65804.31
12:57:08|65804.31
12:57:10|65804.31
12:57:10|65804.31
12:57:12|65804.31
12:57:13|65804.31
12:57:14|65804.31
12:57:15|65804.31
12:57:16|65800.
12:57:17|65800.
12:57:18|65800.
12:57:19|65800.
12:57:19|65784.24
12:57:20|65790.
12:57:22|65791.32
12:57:23|65791.32
12:57:23|65775.84
12:57:24|65775.84
12:57:25|65781.96
12:57:27|65781.96
12:57:28|65781.96
12:57:29|65781.96
12:57:30|65781.96
12:57:31|65799.78
12:57:32|65799.78
12:57:33|65799.78
12:57:34|65799.78
12:57:35|65799.78
12:57:36|65799.78
12:57:38|65799.78
12:57:38|65799.78
12:57:39|65799.78
12:57:40|65799.78
12:57:41|65799.78
12:57:42|65817.6
12:57:43|65817.6
12:57:44|65817.6
12:57:45|65817.6
12:57:46|65817.6
12:57:47|65830.08
12:57:49|65830.08
12:57:51|65830.08
12:57:52|65829.74
12:57:53|65829.74
12:57:54|65820.36
12:57:55|65820.36
12:57:56|65820.36
12:57:57|65820.36
12:57:58|65820.36
12:57:59|65820.36
12:58:00|65820.36
12:58:01|65820.36
12:58:02|65820.36
12:58:04|65811.98
12:58:05|65811.98
12:58:06|65811.98
12:58:07|65811.98
12:58:08|65840.28
12:58:09|65843.63
12:58:10|65857.02
12:58:11|65854.71
12:58:11|65854.71
12:58:13|65852.75
12:58:14|65852.75
12:58:15|65852.75
12:58:16|65852.75
12:58:17|65852.74
12:58:18|65852.74
12:58:19|65852.74
12:58:20|65852.74
12:58:21|65857.59
12:58:22|65857.59
12:58:23|65880.15
12:58:24|65872.87
12:58:25|65882.81
12:58:26|65882.81
12:58:27|65894.97
12:58:28|65902.59
12:58:29|65905.28
12:58:30|65909.52
12:58:31|65912.2
12:58:32|65912.2
12:58:33|65912.2
12:58:34|65912.2
12:58:35|65912.2
12:58:36|65885.85
12:58:37|65878.93
12:58:38|65873.16
12:58:39|65878.66
12:58:40|65878.66
12:58:41|65877.86
12:58:42|65872.35
12:58:43|65872.35
12:58:44|65872.35
12:58:45|65872.35
12:58:46|65872.35
12:58:47|65872.35
12:58:48|65861.45
12:58:49|65871.35
12:58:50|65869.63
12:58:52|65870.9
12:58:53|65871.29
12:58:54|65871.52
12:58:55|65865.45
12:58:56|65865.14
12:58:57|65865.14
12:58:58|65864.71
12:59:00|65864.71
12:59:01|65871.15
12:59:01|65871.72
12:59:03|65871.72
12:59:04|65871.72
12:59:05|65871.72
12:59:06|65882.85
12:59:07|65885.62
12:59:08|65893.39
12:59:09|65894.84
12:59:10|65894.84
12:59:11|65894.84
12:59:12|65882.86
12:59:13|65870.23
12:59:14|65870.23
12:59:15|65870.23
12:59:16|65870.23
12:59:17|65870.23
12:59:18|65870.23
12:59:19|65870.23
12:59:20|65870.23
12:59:21|65870.23
12:59:22|65870.23
12:59:23|65870.23
12:59:24|65864.12
12:59:25|65864.12
12:59:26|65864.12
12:59:27|65866.84
12:59:28|65866.84
12:59:29|65866.84
12:59:30|65872.22
12:59:31|65872.35
12:59:32|65872.35
12:59:33|65872.35
12:59:34|65872.35
12:59:35|65872.35
12:59:36|65855.5
12:59:37|65855.5
12:59:38|65855.5
12:59:39|65854.12
12:59:40|65854.56
12:59:41|65851.7
12:59:42|65851.7
12:59:43|65846.62
12:59:44|65846.62
12:59:45|65846.62
12:59:46|65846.62
12:59:47|65846.62
12:59:48|65846.62
12:59:49|65846.62
12:59:50|65846.62
12:59:51|65846.62
12:59:53|65852.52
12:59:54|65846.4
12:59:56|65847.68
12:59:56|65847.68
12:59:58|65847.68
12:59:59|65847.68
12:59:59|65847.68
13:00:02|65847.68
13:00:02|65847.68
13:00:03|65847.68
13:00:04|65847.68
13:00:06|65847.68
13:00:06|65870.23
13:00:07|65872.33
13:00:08|65878.28
13:00:09|65878.28
13:00:11|65873.1
13:00:12|65873.1
13:00:13|65873.1
13:00:14|65879.13
13:00:15|65879.13
13:00:16|65901.57
13:00:17|65901.57
13:00:18|65901.57
13:00:19|65914.32
13:00:20|65921.49
13:00:21|65923.92
13:00:22|65923.92
13:00:23|65908.9
13:00:24|65908.9
13:00:25|65908.9
13:00:26|65908.9
13:00:27|65908.9
13:00:28|65922.48
13:00:29|65922.48
13:00:30|65940.14
13:00:31|65940.14
13:00:32|65940.14
13:00:33|65920.1
13:00:34|65937.73
13:00:35|65932.68
13:00:36|65932.68
13:00:37|65932.68
13:00:38|65928.74
13:00:39|65928.74
13:00:40|65913.04
13:00:41|65921.26
13:00:42|65921.27
13:00:43|65921.27
13:00:44|65921.27
13:00:45|65921.27
13:00:46|65921.27
13:00:47|65921.27
13:00:48|65917.02
13:00:49|65906.75
13:00:50|65911.01
13:00:51|65911.01
13:00:53|65911.01
13:00:55|65925.3
13:00:56|65925.3
13:00:57|65925.3
13:00:58|65925.3
13:00:58|65925.3
13:01:00|65925.3
13:01:02|65925.3
13:01:02|65925.3
13:01:03|65925.3
13:01:04|65925.3
13:01:05|65906.42
13:01:06|65906.42
13:01:08|65906.42
13:01:08|65904.55
13:01:09|65904.55
13:01:10|65904.55
13:01:11|65896.5
13:01:12|65896.5
13:01:13|65902.28
13:01:14|65902.28
13:01:15|65902.28
13:01:16|65902.28
13:01:18|65924.59
13:01:19|65924.59
13:01:20|65924.59
13:01:21|65924.59
13:01:22|65924.59
13:01:23|65916.24
13:01:24|65916.24
13:01:25|65916.24
13:01:26|65916.24
13:01:27|65923.56
13:01:28|65918.01
13:01:29|65918.63
13:01:30|65918.63
13:01:31|65918.63
13:01:32|65918.63
13:01:33|65918.63
13:01:34|65918.63
13:01:35|65918.63
13:01:36|65918.63
13:01:37|65924.53
13:01:38|65924.53
13:01:39|65924.53
13:01:40|65924.53
13:01:41|65918.18
13:01:42|65913.9
13:01:43|65913.9
13:01:44|65902.92
13:01:45|65902.92
13:01:46|65902.92
13:01:47|65911.83
13:01:48|65911.83
13:01:49|65911.83
13:01:50|65911.83
13:01:51|65911.83
13:01:52|65911.83
13:01:53|65902.38
13:01:55|65902.38
13:01:55|65902.38
13:01:56|65902.38
13:01:59|65902.38
13:01:59|65902.38
13:02:01|65902.38
13:02:02|65896.29
13:02:03|65896.29
13:02:04|65896.29
13:02:05|65899.25
13:02:06|65899.25
13:02:07|65906.65
13:02:08|65906.65
13:02:10|65906.65
13:02:11|65906.65
13:02:12|65897.26
13:02:13|65897.26
13:02:13|65897.26
13:02:14|65897.26
13:02:16|65922.9
13:02:17|65912.
13:02:18|65912.
13:02:18|65914.8
13:02:20|65914.8
13:02:21|65913.13
13:02:22|65913.13
13:02:23|65913.13
13:02:23|65920.02
13:02:25|65920.02
13:02:26|65930.79
13:02:27|65930.79
13:02:27|65935.02
13:02:28|65935.02
13:02:30|65935.02
13:02:30|65935.02
13:02:32|65935.02
13:02:33|65935.02
13:02:34|65935.02
13:02:35|65943.91
13:02:35|65943.91
13:02:37|65943.91
13:02:38|65943.91
13:02:39|65943.91
13:02:40|65943.91
13:02:40|65943.91
13:02:42|65943.91
13:02:43|65943.91
13:02:43|65943.91
13:02:45|65943.91
13:02:46|65943.91
13:02:47|65943.91
13:02:48|65943.91
13:02:49|65943.91
13:02:50|65943.91
13:02:51|65943.91
13:02:52|65943.91
13:02:53|65915.53
13:02:55|65916.66
13:02:56|65916.66
13:02:58|65916.66
13:02:58|65916.66
13:02:59|65916.66
13:03:01|65916.66
13:03:02|65916.66
13:03:03|65916.66
13:03:03|65916.66
13:03:05|65916.66
13:03:05|65916.66
13:03:06|65916.66
13:03:08|65916.66
13:03:09|65916.66
13:03:11|65916.66
13:03:11|65916.66
13:03:13|65916.66
13:03:14|65916.66
13:03:15|65916.66
13:03:16|65916.66
13:03:17|65916.66
13:03:18|65916.66
13:03:19|65916.66
13:03:20|65916.66
13:03:21|65910.77
13:03:22|65910.77
13:03:23|65910.77
13:03:24|65911.06
13:03:25|65919.61
13:03:26|65919.61
13:03:27|65919.61
13:03:28|65919.61
13:03:29|65919.61
13:03:30|65919.61
13:03:31|65919.61
13:03:32|65919.61
13:03:33|65919.61
13:03:34|65919.61
13:03:35|65924.75
13:03:36|65924.75
13:03:37|65924.75
13:03:38|65924.75
13:03:39|65924.75
13:03:40|65939.21
13:03:41|65939.21
13:03:42|65939.21
13:03:43|65939.21
13:03:44|65939.21
13:03:45|65939.21
13:03:46|65939.21
13:03:47|65939.21
13:03:48|65939.21
13:03:49|65939.21
13:03:50|65939.21
13:03:51|65939.21
13:03:52|65939.21
13:03:53|65939.21
13:03:54|65939.21
13:03:56|65939.21
13:03:58|65939.21
13:03:58|65939.21
13:03:59|65939.21
13:04:01|65940.4
13:04:01|65943.92
13:04:02|65959.
13:04:03|65961.98
13:04:04|65964.12
13:04:05|65964.12
13:04:06|65964.12
13:04:07|65971.48
13:04:08|65965.37
13:04:09|65965.37
13:04:10|65956.74
13:04:11|65956.74
13:04:12|65956.74
13:04:13|65956.74
13:04:15|65956.74
13:04:16|65956.74
13:04:17|65954.56
13:04:18|65954.56
13:04:19|65954.56
13:04:20|65962.34
13:04:21|65962.45
13:04:22|65966.3
13:04:23|65966.3
13:04:24|65958.32
13:04:25|65958.32
13:04:26|65958.32
13:04:26|65958.32
13:04:27|65958.32
13:04:29|65962.55
13:04:30|65962.55
13:04:30|65962.55
13:04:31|65960.72
13:04:33|65960.72
13:04:34|65960.72
13:04:35|65960.72
13:04:36|65960.72
13:04:37|65960.72
13:04:37|65960.72
13:04:39|65960.72
13:04:40|65960.72
13:04:41|65960.72
13:04:42|65962.73
13:04:43|65962.73
13:04:44|65962.73
13:04:45|65962.73
13:04:46|65962.73
13:04:48|65961.04
13:04:48|65961.04
13:04:49|65961.04
13:04:51|65961.04
13:04:51|65961.04
13:04:52|65959.74
13:04:53|65962.49
13:04:54|65962.49
13:04:55|65964.48
13:04:57|65964.48
13:04:59|65964.48
13:04:59|65961.93
13:05:00|65961.93
13:05:02|65961.93
13:05:04|65961.93
13:05:04|65961.93
13:05:06|65967.06
13:05:06|65967.06
13:05:08|65967.06
13:05:08|65973.56
13:05:09|65973.56
13:05:11|65973.56
13:05:11|65973.56
13:05:12|65973.56
13:05:14|65973.56
13:05:15|65973.56
13:05:16|65973.56
13:05:17|65973.56
13:05:18|65973.56
13:05:19|65973.56
13:05:20|65973.56
13:05:21|65973.56
13:05:22|65973.56
13:05:23|65972.62
13:05:24|65972.62
13:05:25|65972.62
13:05:26|65972.62
13:05:27|65972.62
13:05:28|65972.62
13:05:29|65972.62
13:05:30|65972.62
13:05:31|65960.03
13:05:32|65960.03
13:05:33|65960.03
13:05:34|65960.03
13:05:35|65954.91
13:05:36|65954.91
13:05:37|65954.91
13:05:38|65967.59
13:05:39|65967.59
13:05:40|65972.66
13:05:41|65972.66
13:05:42|65972.66
13:05:43|65972.66
13:05:44|65972.66
13:05:45|65956.9
13:05:46|65957.79
13:05:47|65957.79
13:05:48|65957.79
13:05:49|65957.79
13:05:50|65957.79
13:05:51|65974.96
13:05:53|65974.96
13:05:54|65974.96
13:05:54|65974.96
13:05:55|65974.96
13:05:58|65974.96
13:05:59|65974.96
13:06:00|65974.96
13:06:02|65974.96
13:06:03|65974.96
13:06:04|65965.99
13:06:06|65965.99
13:06:06|65965.99
13:06:08|65950.78
13:06:09|65943.1
13:06:10|65939.55
13:06:11|65939.75
13:06:12|65939.75
13:06:13|65946.5
13:06:15|65946.5
13:06:16|65947.46
13:06:17|65947.46
13:06:17|65947.46
13:06:19|65947.46
13:06:19|65947.46
13:06:21|65947.46
13:06:22|65947.46
13:06:23|65947.46
13:06:24|65917.12
13:06:25|65920.56
13:06:26|65919.86
13:06:27|65919.86
13:06:27|65919.86
13:06:29|65914.79
13:06:30|65914.79
13:06:31|65914.79
13:06:31|65914.79
13:06:33|65914.79
13:06:34|65914.79
13:06:34|65914.79
13:06:36|65914.79
13:06:36|65914.79
13:06:37|65928.48
13:06:38|65929.74
13:06:39|65929.74
13:06:41|65914.17
13:06:41|65914.17
13:06:42|65914.17
13:06:43|65914.17
13:06:44|65914.17
13:06:45|65914.17
13:06:46|65917.41
13:06:48|65917.41
13:06:49|65917.41
13:06:50|65924.55
13:06:51|65924.55
13:06:52|65924.55
13:06:53|65924.55
13:06:54|65924.55
13:06:55|65929.77
13:06:56|65930.9
13:06:58|65930.9
13:06:59|65941.67
13:07:01|65942.6
13:07:02|65942.6
13:07:03|65942.6
13:07:04|65942.6
13:07:05|65949.5
13:07:06|65949.5
13:07:07|65949.5
13:07:08|65959.71
13:07:09|65961.22
13:07:10|65961.22
13:07:11|65961.22
13:07:12|65963.62
13:07:13|65963.62
13:07:14|65966.15
13:07:15|65966.15
13:07:16|65966.15
13:07:17|65966.15
13:07:18|65966.15
13:07:19|65966.15
13:07:20|65959.74
13:07:21|65959.74
13:07:22|65959.74
13:07:23|65959.74
13:07:24|65963.3
13:07:25|65963.3
13:07:26|65963.3
13:07:27|65964.4
13:07:29|65964.4
13:07:29|65964.4
13:07:30|65964.4
13:07:31|65965.82
13:07:32|65965.82
13:07:33|65967.17
13:07:34|65967.17
13:07:35|65967.17
13:07:36|65967.17
13:07:37|65967.17
13:07:38|65974.85
13:07:39|65963.75
13:07:40|65963.75
13:07:41|65963.75
13:07:42|65963.75
13:07:43|65963.75
13:07:44|65969.91
13:07:45|65969.91
13:07:46|65969.91
13:07:47|65969.91
13:07:48|65969.91
13:07:49|65969.91
13:07:50|65969.91
13:07:51|65969.91
13:07:52|65969.91
13:07:53|65969.89
13:07:54|65969.89
13:07:55|65969.89
13:07:56|65969.89
13:07:57|65969.89
13:07:59|65961.56
13:08:00|65961.56
13:08:01|65961.56
13:08:03|65961.56
13:08:04|65961.56
13:08:06|65961.56
13:08:06|65961.56
13:08:07|65961.56
13:08:09|65961.56
13:08:10|65961.56
13:08:10|65961.56
13:08:11|65974.03
13:08:13|65974.03
13:08:14|65974.03
13:08:15|65974.96
13:08:16|65974.96
13:08:18|65991.95
13:08:18|65991.95
13:08:19|65992.61
13:08:21|66000.
13:08:21|65996.18
13:08:22|65998.33
13:08:24|65998.33
13:08:25|65999.4
13:08:25|65999.4
13:08:27|65999.4
13:08:28|65999.4
13:08:28|65999.4
13:08:30|65999.4
13:08:31|65999.4
13:08:31|65999.4
13:08:32|65999.4
13:08:34|65999.4
13:08:34|65999.4
13:08:36|65999.4
13:08:36|65999.4
13:08:37|65999.4
13:08:39|65999.4
13:08:39|65990.9
13:08:40|65990.9
13:08:42|65990.91
13:08:42|65990.91
13:08:44|65990.91
13:08:45|65990.91
13:08:46|65990.9
13:08:47|65990.9
13:08:48|65990.9
13:08:49|65990.9
13:08:49|65990.9
13:08:51|65990.9
13:08:52|65990.9
13:08:52|65990.9
13:08:53|65990.9
13:08:54|65990.91
13:08:56|65990.9
13:08:56|65990.9
13:08:57|65989.59
13:08:58|65989.59
13:09:00|65989.59
13:09:01|65989.59
13:09:03|65989.59
13:09:04|65989.59
13:09:05|65989.59
13:09:06|65998.43
13:09:07|65998.43
13:09:08|65998.43
13:09:09|65998.43
13:09:11|65998.43
13:09:12|65998.43
13:09:13|65998.43
13:09:14|65996.74
13:09:14|65996.74
13:09:15|65957.42
13:09:17|65957.42
13:09:18|65948.49
13:09:19|65948.49
13:09:20|65932.1
13:09:20|65932.1
13:09:22|65933.
13:09:23|65933.
13:09:23|65933.
13:09:24|65914.28
13:09:26|65917.56
13:09:27|65917.56
13:09:28|65917.56
13:09:28|65915.38
13:09:30|65925.45
13:09:30|65925.45
13:09:31|65925.41
13:09:32|65925.41
13:09:33|65925.41
13:09:34|65917.47
13:09:35|65917.47
13:09:36|65917.47
13:09:37|65917.47
13:09:39|65917.47
13:09:39|65928.4
13:09:41|65928.4
13:09:41|65916.86
13:09:42|65916.86
13:09:43|65928.45
13:09:45|65928.45
13:09:45|65947.15
13:09:46|65956.25
13:09:48|65956.25
13:09:48|65956.25
13:09:49|65956.25
13:09:50|65956.25
13:09:51|65956.25
13:09:52|65956.25
13:09:53|65956.25
13:09:54|65956.25
13:09:55|65956.25
13:09:56|65946.37
13:09:57|65946.37
13:09:59|65946.37
13:10:00|65946.37
13:10:00|65946.37
13:10:02|65946.37
13:10:03|65946.37
13:10:04|65941.88
13:10:05|65955.75
13:10:07|65955.75
13:10:08|65955.75
13:10:09|65955.75
13:10:10|65955.75
13:10:11|65955.75
13:10:13|65955.75
13:10:14|65955.75
13:10:14|65955.75
13:10:16|65955.75
13:10:16|65955.75
13:10:19|65955.75
13:10:20|65955.75
13:10:20|65955.75
13:10:21|65955.75
13:10:22|65955.75
13:10:23|65944.87
13:10:24|65944.87
13:10:25|65944.87
13:10:26|65944.87
13:10:28|65944.87
13:10:28|65944.87
13:10:29|65944.87
13:10:30|65944.87
13:10:31|65944.87
13:10:32|65949.35
13:10:33|65949.35
13:10:34|65949.35
13:10:35|65949.35
13:10:36|65949.35
13:10:37|65949.35
13:10:38|65949.35
13:10:39|65928.32
13:10:40|65926.78
13:10:41|65926.78
13:10:42|65926.78
13:10:43|65927.98
13:10:44|65927.98
13:10:46|65926.59
13:10:46|65926.59
13:10:47|65926.59
13:10:48|65926.59
13:10:49|65926.59
13:10:50|65926.59
13:10:51|65926.59
13:10:52|65926.59
13:10:53|65926.59
13:10:54|65926.59
13:10:55|65926.59
13:10:57|65931.52
13:10:57|65928.83
13:10:58|65928.83
13:10:59|65929.95
13:11:00|65929.95
13:11:02|65929.95
13:11:03|65929.95
13:11:05|65940.5
13:11:06|65940.5
13:11:07|65940.5
13:11:09|65940.5
13:11:09|65940.5
13:11:11|65947.93
13:11:11|65947.93
13:11:13|65947.93
13:11:14|65947.93
13:11:15|65947.93
13:11:16|65945.19
13:11:18|65945.19
13:11:19|65934.73
13:11:20|65934.73
13:11:21|65934.73
13:11:22|65934.73
13:11:23|65934.73
13:11:23|65934.95
13:11:24|65934.95
13:11:26|65934.95
13:11:27|65934.95
13:11:28|65934.95
13:11:29|65934.95
13:11:29|65912.29
13:11:31|65914.15
13:11:32|65912.85
13:11:33|65912.47
13:11:34|65916.18
13:11:35|65918.77
13:11:35|65915.06
13:11:36|65915.06
13:11:37|65891.75
13:11:38|65891.67
13:11:40|65891.27
13:11:41|65891.27
13:11:42|65891.27
13:11:43|65891.27
13:11:44|65891.26
13:11:44|65886.4
13:11:46|65886.07
13:11:47|65891.27
13:11:48|65891.27
13:11:49|65891.27
13:11:51|65891.27
13:11:52|65893.17
13:11:52|65893.17
13:11:53|65893.17
13:11:54|65893.17
13:11:55|65894.31
13:11:56|65900.02
13:11:57|65900.02
13:11:59|65900.02
13:11:59|65900.02
13:12:00|65900.02
13:12:01|65900.02
13:12:03|65900.02
13:12:05|65895.28
13:12:06|65895.28
13:12:07|65895.28
13:12:09|65895.28
13:12:10|65895.28
13:12:10|65895.28
13:12:11|65895.28
13:12:13|65891.27
13:12:14|65891.27
13:12:15|65891.27
13:12:15|65891.27
13:12:17|65899.99
13:12:18|65899.99
13:12:19|65899.99
13:12:19|65899.99
13:12:21|65899.99
13:12:22|65899.99
13:12:22|65899.99
13:12:24|65892.47
13:12:24|65892.47
13:12:26|65892.47
13:12:26|65892.47
13:12:27|65892.47
13:12:29|65892.47
13:12:30|65892.47
13:12:31|65892.47
13:12:31|65892.47
13:12:32|65892.47
13:12:34|65892.47
13:12:34|65892.47
13:12:35|65901.87
13:12:36|65901.87
13:12:37|65901.27
13:12:38|65898.76
13:12:39|65898.76
13:12:40|65898.76
13:12:41|65898.76
13:12:43|65898.76
13:12:44|65898.76
13:12:44|65898.76
13:12:46|65898.76
13:12:46|65898.76
13:12:48|65898.76
13:12:48|65898.76
13:12:49|65895.32
13:12:50|65895.32
13:12:52|65895.32
13:12:52|65895.32
13:12:54|65895.32
13:12:55|65895.32
13:12:55|65892.47
13:12:56|65892.47
13:12:58|65892.47
13:12:59|65892.47
13:12:59|65892.47
13:13:00|65892.47
13:13:01|65892.47
13:13:02|65892.47
13:13:03|65887.47
13:13:04|65861.72
13:13:05|65861.72
13:13:06|65861.72
13:13:07|65861.72
13:13:09|65861.72
13:13:10|65861.72
13:13:11|65861.72
13:13:12|65861.72
13:13:13|65861.72
13:13:15|65861.72
13:13:15|65861.72
13:13:16|65861.72
13:13:18|65861.72
13:13:18|65891.47
13:13:19|65891.47
13:13:20|65891.47
13:13:21|65891.47
13:13:22|65891.47
13:13:23|65891.47
13:13:24|65886.64
13:13:25|65886.64
13:13:27|65886.64
13:13:27|65886.64
13:13:28|65886.64
13:13:29|65886.64
13:13:30|65886.64
13:13:31|65886.64
13:13:32|65886.64
13:13:33|65886.64
13:13:34|65889.2
13:13:35|65889.2
13:13:36|65889.2
13:13:37|65889.2
13:13:38|65889.2
13:13:39|65889.2
13:13:40|65888.89
13:13:41|65888.89
13:13:43|65891.47
13:13:43|65891.47
13:13:45|65891.47
13:13:46|65889.91
13:13:47|65889.91
13:13:48|65889.91
13:13:49|65889.91
13:13:50|65889.91
13:13:51|65885.81
13:13:52|65876.12
13:13:53|65861.77
13:13:54|65861.16
13:13:55|65861.16
13:13:56|65891.47
13:13:57|65897.6
13:13:58|65897.6
13:13:59|65897.6
13:14:00|65897.6
13:14:02|65897.6
13:14:02|65897.6
13:14:03|65897.6
13:14:05|65897.6
13:14:07|65897.6
13:14:08|65897.6
13:14:09|65887.08
13:14:11|65887.08
13:14:12|65887.08
13:14:13|65887.41
13:14:15|65887.41
13:14:16|65887.41
13:14:17|65887.41
13:14:18|65887.41
13:14:19|65887.41
13:14:20|65887.41
13:14:21|65887.41
13:14:22|65887.41
13:14:23|65885.36
13:14:24|65885.36
13:14:25|65885.36
13:14:26|65885.36
13:14:27|65885.36
13:14:28|65886.36
13:14:29|65886.36
13:14:30|65886.36
13:14:31|65886.36
13:14:32|65886.36
13:14:33|65886.36
13:14:34|65886.36
13:14:35|65886.36
13:14:36|65886.36
13:14:37|65886.36
13:14:38|65886.36
13:14:39|65886.36
13:14:40|65886.36
13:14:41|65886.36
13:14:42|65886.36
13:14:43|65886.36
13:14:44|65886.36
13:14:45|65886.36
13:14:46|65886.36
13:14:47|65886.36
13:14:48|65886.36
13:14:49|65886.36
13:14:50|65886.36
13:14:51|65886.36
13:14:52|65847.42
13:14:53|65860.49
13:14:54|65858.14
13:14:55|65878.04
13:14:56|65878.04
13:14:57|65878.04
13:14:58|65878.04
13:14:59|65878.04
13:15:00|65878.04
13:15:01|65878.04
13:15:02|65878.04
13:15:03|65881.62
13:15:04|65881.62
13:15:05|65881.62
13:15:07|65881.62
13:15:08|65845.58
13:15:09|65845.58
13:15:10|65842.65
13:15:11|65842.65
13:15:12|65842.65
13:15:13|65842.65
13:15:14|65842.65
13:15:15|65842.65
13:15:16|65842.65
13:15:18|65850.28
13:15:19|65850.28
13:15:19|65850.28
13:15:21|65850.28
13:15:22|65850.28
13:15:23|65843.07
13:15:24|65838.61
13:15:24|65838.61
13:15:26|65838.61
13:15:28|65838.61
13:15:28|65838.61
13:15:29|65838.61
13:15:30|65838.61
13:15:31|65838.61
13:15:32|65839.09
13:15:34|65839.09
13:15:35|65839.09
13:15:35|65832.04
13:15:38|65832.04
13:15:39|65832.04
13:15:40|65842.25
13:15:41|65834.27
13:15:42|65822.04
13:15:43|65817.17
13:15:44|65817.17
13:15:45|65821.61
13:15:46|65821.61
13:15:47|65821.61
13:15:48|65828.58
13:15:49|65828.59
13:15:50|65820.83
13:15:51|65824.12
13:15:52|65824.12
13:15:53|65821.39
13:15:54|65821.39
13:15:55|65821.39
13:15:56|65822.09
13:15:57|65820.58
13:15:58|65820.58
13:15:59|65820.58
13:16:00|65820.58
13:16:01|65820.58
13:16:02|65822.92
13:16:03|65824.57
13:16:04|65833.8
13:16:05|65817.19
13:16:06|65817.19
13:16:08|65817.19
13:16:09|65817.19
13:16:10|65817.19
13:16:11|65817.19
13:16:13|65817.19
13:16:14|65817.19
13:16:15|65830.68
13:16:16|65830.68
13:16:17|65831.01
13:16:18|65831.01
13:16:19|65831.01
13:16:20|65831.01
13:16:21|65831.01
13:16:22|65831.01
13:16:23|65838.58
13:16:24|65831.15
13:16:25|65831.15
13:16:26|65831.15
13:16:27|65831.15
13:16:28|65831.15
13:16:29|65831.15
13:16:30|65840.75
13:16:31|65840.75
13:16:32|65840.75
13:16:33|65838.34
13:16:34|65838.34
13:16:35|65838.34
13:16:36|65840.43
13:16:37|65840.43
13:16:38|65840.43
13:16:39|65840.43
13:16:40|65840.43
13:16:41|65840.43
13:16:42|65838.61
13:16:43|65838.61
13:16:44|65838.61
13:16:45|65838.61
13:16:46|65838.61
13:16:47|65838.61
13:16:48|65823.09
13:16:49|65820.18
13:16:51|65820.18
13:16:51|65820.18
13:16:52|65820.18
13:16:54|65820.39
13:16:54|65827.67
13:16:56|65827.67
13:16:57|65822.82
13:16:58|65822.82
13:16:59|65822.82
13:17:00|65822.82
13:17:01|65822.82
13:17:02|65822.82
13:17:03|65824.45
13:17:04|65824.45
13:17:05|65824.45
13:17:06|65824.45
13:17:07|65824.45
13:17:09|65824.45
13:17:10|65824.45
13:17:11|65824.45
13:17:12|65824.45
13:17:13|65844.05
13:17:13|65844.05
13:17:15|65844.05
13:17:16|65844.05
13:17:17|65842.23
13:17:19|65842.23
13:17:20|65842.23
13:17:21|65842.23
13:17:23|65846.09
13:17:23|65845.67
13:17:25|65845.67
13:17:26|65847.07
13:17:26|65847.07
13:17:28|65847.07
13:17:29|65847.07
13:17:29|65847.07
13:17:30|65847.07
13:17:32|65847.07
13:17:33|65847.07
13:17:33|65848.93
13:17:34|65848.93
13:17:36|65846.62
13:17:37|65846.62
13:17:38|65846.62
13:17:38|65846.75
13:17:39|65846.75
13:17:40|65847.06
13:17:41|65847.06
13:17:42|65847.06
13:17:43|65839.
13:17:44|65838.49
13:17:46|65838.19
13:17:47|65815.7
13:17:48|65813.55
13:17:48|65813.54
13:17:50|65813.54
13:17:51|65813.54
13:17:52|65813.54
13:17:53|65813.54
13:17:54|65813.54
13:17:55|65813.54
13:17:56|65813.54
13:17:57|65813.54
13:17:58|65813.54
13:17:59|65813.54
13:18:00|65813.54
13:18:01|65813.54
13:18:02|65813.54
13:18:03|65813.54
13:18:04|65813.54
13:18:05|65813.54
13:18:06|65813.54
13:18:08|65813.54
13:18:09|65813.54
13:18:11|65813.54
13:18:12|65813.54
13:18:13|65813.54
13:18:13|65813.54
13:18:15|65837.98
13:18:16|65841.4
13:18:17|65841.4
13:18:19|65842.18
13:18:20|65842.18
13:18:21|65843.03
13:18:21|65840.97
13:18:23|65845.85
13:18:23|65845.58
13:18:25|65845.58
13:18:25|65845.58
13:18:27|65847.33
13:18:28|65847.33
13:18:28|65842.23
13:18:30|65842.23
13:18:30|65847.75
13:18:32|65839.3
13:18:32|65839.3
13:18:33|65839.3
13:18:34|65839.3
13:18:35|65839.3
13:18:37|65844.83
13:18:37|65841.87
13:18:38|65847.74
13:18:39|65849.34
13:18:40|65866.03
13:18:41|65866.2
13:18:42|65866.2
13:18:43|65862.91
13:18:44|65862.91
13:18:45|65862.91
13:18:47|65860.57
13:18:48|65857.6
13:18:48|65857.6
13:18:49|65857.6
13:18:50|65857.6
13:18:51|65857.6
13:18:52|65857.6
13:18:53|65857.6
13:18:55|65857.6
13:18:56|65857.6
13:18:56|65855.98
13:18:57|65855.98
13:18:58|65855.98
13:18:59|65855.98
13:19:01|65856.61
13:19:01|65861.42
13:19:03|65861.42
13:19:03|65861.42
13:19:05|65853.4
13:19:05|65853.4
13:19:06|65853.4
13:19:07|65859.03
13:19:09|65855.07
13:19:09|65858.83
13:19:11|65853.21
13:19:12|65853.21
13:19:14|65855.5
13:19:16|65846.69
13:19:17|65846.69
13:19:18|65846.69
13:19:19|65846.69
13:19:20|65856.25
13:19:21|65856.25
13:19:22|65856.32
13:19:23|65856.32
13:19:24|65856.74
13:19:25|65856.23
13:19:26|65856.23
13:19:27|65855.4
13:19:28|65857.17
13:19:29|65855.93
13:19:30|65853.64
13:19:31|65853.77
13:19:32|65853.21
13:19:33|65850.58
13:19:34|65850.58
13:19:35|65850.58
13:19:36|65850.58
13:19:37|65850.58
13:19:37|65852.12
13:19:39|65852.17
13:19:40|65847.73
13:19:41|65847.73
13:19:41|65847.73
13:19:43|65847.73
13:19:44|65847.73
13:19:45|65847.73
13:19:46|65847.73
13:19:47|65847.73
13:19:47|65847.73
13:19:49|65847.73
13:19:50|65847.73
13:19:51|65847.73
13:19:52|65838.33
13:19:53|65822.01
13:19:53|65802.77
13:19:54|65805.12
13:19:56|65812.
13:19:57|65812.
13:19:58|65812.
13:19:59|65812.
13:20:00|65812.
13:20:00|65809.41
13:20:02|65806.77
13:20:03|65806.77
13:20:04|65806.77
13:20:05|65798.82
13:20:06|65795.2
13:20:08|65789.01
13:20:08|65799.35
13:20:09|65799.35
13:20:11|65810.51
13:20:12|65810.51
13:20:14|65819.46
13:20:15|65844.88
13:20:16|65849.45
13:20:17|65855.97
13:20:18|65855.54
13:20:19|65855.16
13:20:20|65861.85
13:20:20|65866.85
13:20:22|65866.8
13:20:24|65867.07
13:20:24|65867.07
13:20:25|65867.07
13:20:27|65891.12
13:20:27|65891.12
13:20:28|65882.8
13:20:29|65882.8
13:20:30|65882.8
13:20:31|65882.66
13:20:32|65882.66
13:20:33|65882.66
13:20:34|65882.66
13:20:35|65882.66
13:20:36|65882.66
13:20:37|65876.16
13:20:38|65860.5
13:20:40|65858.06
13:20:41|65858.06
13:20:42|65858.06
13:20:43|65858.06
13:20:44|65858.06
13:20:45|65858.06
13:20:46|65858.06
13:20:47|65858.06
13:20:48|65859.57
13:20:49|65855.54
13:20:50|65837.
13:20:51|65830.7
13:20:51|65830.7
13:20:53|65830.7
13:20:54|65830.7
13:20:55|65830.7
13:20:55|65830.7
13:20:57|65830.7
13:20:57|65830.7
13:20:59|65812.56
13:20:59|65812.56
13:21:01|65812.56
13:21:02|65812.56
13:21:02|65812.56
13:21:04|65812.56
13:21:05|65804.35
13:21:06|65804.35
13:21:06|65819.72
13:21:07|65819.72
13:21:09|65819.72
13:21:10|65831.6
13:21:11|65837.76
13:21:13|65829.7
13:21:13|65829.7
13:21:14|65829.7
13:21:15|65829.7
13:21:17|65829.7
13:21:18|65829.7
13:21:19|65817.53
13:21:20|65817.53
13:21:21|65817.53
13:21:22|65819.56
13:21:24|65809.77
13:21:25|65809.77
13:21:25|65809.77
13:21:27|65809.77
13:21:28|65809.77
13:21:29|65809.77
13:21:30|65809.77
13:21:30|65811.7
13:21:31|65811.7
13:21:33|65811.7
13:21:33|65811.7
13:21:35|65811.7
13:21:35|65811.7
13:21:37|65811.7
13:21:37|65811.7
13:21:39|65811.7
13:21:39|65811.7
13:21:41|65811.7
13:21:42|65811.7
13:21:43|65811.7
13:21:43|65811.7
13:21:44|65811.7
13:21:45|65811.7
13:21:47|65811.7
13:21:48|65811.7
13:21:48|65811.7
13:21:49|65811.7
13:21:51|65817.17
13:21:52|65817.17
13:21:53|65817.17
13:21:54|65817.17
13:21:55|65817.17
13:21:55|65817.17
13:21:56|65817.17
13:21:57|65817.17
13:21:59|65817.17
13:21:59|65817.17
13:22:00|65817.17
13:22:02|65817.17
13:22:03|65817.17
13:22:03|65817.17
13:22:04|65817.17
13:22:05|65817.17
13:22:06|65824.58
13:22:08|65824.58
13:22:09|65844.97
13:22:10|65844.96
13:22:10|65844.96
13:22:11|65844.96
13:22:12|65844.96
13:22:15|65844.96
13:22:15|65844.96
13:22:17|65844.96
13:22:18|65823.14
13:22:20|65823.14
13:22:20|65823.14
13:22:21|65823.14
13:22:22|65823.71
13:22:24|65823.71
13:22:25|65823.71
13:22:26|65823.71
13:22:27|65823.71
13:22:28|65817.53
13:22:29|65817.53
13:22:30|65813.47
13:22:31|65813.47
13:22:32|65813.47
13:22:34|65813.47
13:22:34|65813.47
13:22:36|65810.25
13:22:37|65810.25
13:22:38|65809.4
13:22:39|65809.4
13:22:40|65809.37
13:22:41|65809.37
13:22:42|65813.05
13:22:43|65813.02
13:22:44|65813.02
13:22:45|65813.02
13:22:46|65813.02
13:22:47|65813.02
13:22:48|65813.02
13:22:48|65813.02
13:22:49|65813.02
13:22:51|65813.02
13:22:51|65813.02
13:22:52|65813.02
13:22:54|65813.02
13:22:55|65807.64
13:22:56|65807.64
13:22:57|65807.64
13:22:58|65807.64
13:22:58|65807.64
13:22:59|65807.64
13:23:00|65807.64
13:23:02|65815.29
13:23:03|65815.29
13:23:03|65815.29
13:23:05|65815.3
13:23:06|65815.3
13:23:07|65817.36
13:23:07|65837.95
13:23:09|65837.95
13:23:09|65837.95
13:23:10|65839.79
13:23:12|65841.12
13:23:13|65841.12
13:23:14|65838.7
13:23:15|65839.66
13:23:16|65839.02
13:23:17|65839.
13:23:19|65832.79
13:23:19|65833.08
13:23:20|65829.76
13:23:21|65829.76
13:23:22|65837.83
13:23:23|65837.55
13:23:24|65837.55
13:23:25|65837.55
13:23:26|65837.55
13:23:27|65837.55
13:23:28|65837.55
13:23:29|65837.55
13:23:30|65837.55
13:23:31|65837.55
13:23:32|65837.55
13:23:33|65837.55
13:23:34|65829.74
13:23:35|65827.7
13:23:36|65834.02
13:23:37|65834.02
13:23:38|65834.02
13:23:39|65833.51
13:23:40|65833.85
13:23:41|65834.21
13:23:42|65830.06
13:23:43|65830.06
13:23:44|65836.07
13:23:45|65825.67
13:23:46|65822.03
13:23:47|65812.72
13:23:48|65812.72
13:23:50|65817.11
13:23:50|65817.11
13:23:51|65817.11
13:23:53|65816.24
13:23:53|65816.24
13:23:54|65816.24
13:23:55|65816.24
13:23:57|65816.24
13:23:57|65816.24
13:23:58|65816.24
13:23:59|65811.51
13:24:00|65819.98
13:24:02|65815.65
13:24:03|65815.65
13:24:04|65815.65
13:24:05|65815.65
13:24:06|65815.65
13:24:07|65815.65
13:24:09|65815.65
13:24:10|65815.65
13:24:10|65815.65
13:24:11|65815.65
13:24:13|65815.65
13:24:14|65815.65
13:24:15|65815.65
13:24:15|65811.02
13:24:17|65811.02
13:24:18|65811.02
13:24:19|65811.02
13:24:20|65804.29
13:24:21|65804.29
13:24:22|65804.29
13:24:23|65802.86
13:24:24|65802.86
13:24:25|65802.86
13:24:26|65802.86
13:24:27|65802.86
13:24:29|65802.86
13:24:29|65808.54
13:24:30|65808.54
13:24:31|65808.54
13:24:33|65808.54
13:24:34|65808.54
13:24:34|65808.54
13:24:36|65830.56
13:24:37|65830.56
13:24:37|65829.54
13:24:38|65829.54
13:24:39|65828.98
13:24:41|65828.65
13:24:42|65828.65
13:24:43|65828.65
13:24:44|65828.65
13:24:45|65828.65
13:24:46|65828.65
13:24:47|65828.65
13:24:48|65828.65
13:24:49|65828.65
13:24:50|65832.2
13:24:51|65883.09
13:24:52|65883.
13:24:53|65883.14
13:24:54|65883.14
13:24:55|65884.72
13:24:56|65884.72
13:24:57|65884.72
13:24:58|65884.72
13:24:59|65884.72
13:25:00|65843.29
13:25:01|65843.29
13:25:02|65843.29
13:25:03|65843.29
13:25:04|65843.29
13:25:05|65843.29
13:25:06|65843.29
13:25:07|65843.29
13:25:08|65843.29
13:25:09|65843.29
13:25:10|65843.29
13:25:11|65843.29
13:25:12|65843.29
13:25:13|65843.29
13:25:15|65843.29
13:25:16|65870.43
13:25:17|65870.43
13:25:19|65870.43
13:25:21|65870.43
13:25:21|65870.43
13:25:22|65870.43
13:25:23|65863.38
13:25:24|65863.38
13:25:25|65863.38
13:25:26|65880.68
13:25:28|65880.68
13:25:28|65880.68
13:25:29|65880.68
13:25:30|65880.68
13:25:31|65884.34
13:25:32|65884.34
13:25:33|65884.65
13:25:34|65884.65
13:25:36|65884.65
13:25:37|65889.84
13:25:38|65880.21
13:25:38|65878.99
13:25:39|65878.99
13:25:40|65884.56
13:25:42|65884.56
13:25:42|65884.56
13:25:43|65884.56
13:25:44|65885.85
13:25:45|65885.85
13:25:46|65885.85
13:25:47|65884.94
13:25:48|65884.94
13:25:49|65884.94
13:25:50|65872.73
13:25:52|65872.73
13:25:52|65872.73
13:25:54|65872.73
13:25:54|65872.73
13:25:55|65872.73
13:25:56|65876.94
13:25:57|65876.94
13:25:58|65876.94
13:25:59|65876.94
13:26:00|65876.94
13:26:02|65870.22
13:26:02|65870.22
13:26:04|65876.42
13:26:04|65876.42
13:26:05|65876.42
13:26:06|65876.42
13:26:07|65876.42
13:26:08|65876.42
13:26:10|65876.42
13:26:11|65864.2
13:26:11|65864.2
13:26:12|65864.2
13:26:13|65864.2
13:26:15|65864.2
13:26:16|65864.2
13:26:18|65864.2
13:26:19|65864.2
13:26:21|65864.2
13:26:23|65864.2
13:26:24|65873.28
13:26:25|65865.27
13:26:27|65865.27
13:26:27|65865.27
13:26:29|65863.39
13:26:29|65864.9
13:26:31|65864.9
13:26:32|65864.9
13:26:33|65868.29
13:26:34|65868.29
13:26:35|65878.57
13:26:36|65878.57
13:26:37|65886.71
13:26:38|65886.71
13:26:39|65868.64
13:26:41|65868.64
13:26:42|65868.64
13:26:43|65868.64
13:26:44|65863.79
13:26:44|65863.79
13:26:45|65861.22
13:26:46|65861.22
13:26:47|65861.22
13:26:48|65820.72
13:26:49|65832.4
13:26:50|65829.11
13:26:52|65829.11
13:26:53|65829.11
13:26:54|65829.11
13:26:55|65829.11
13:26:55|65829.11
13:26:57|65819.63
13:26:58|65819.63
13:26:58|65819.63
13:26:59|65819.63
13:27:00|65819.63
13:27:01|65819.63
13:27:02|65825.85
13:27:03|65825.85
13:27:04|65825.85
13:27:06|65825.85
13:27:07|65825.85
13:27:07|65825.85
13:27:08|65825.85
13:27:09|65825.85
13:27:10|65825.85
13:27:12|65819.17
13:27:12|65819.17
13:27:13|65819.17
13:27:16|65830.49
13:27:16|65830.49
13:27:18|65830.49
13:27:20|65830.49
13:27:22|65830.49
13:27:22|65830.49
13:27:23|65822.46
13:27:25|65831.57
13:27:26|65831.57
13:27:27|65829.41
13:27:29|65832.8
13:27:29|65832.8
13:27:30|65842.34
13:27:31|65852.71
13:27:33|65852.71
13:27:34|65848.9
13:27:35|65848.9
13:27:36|65852.71
13:27:37|65852.71
13:27:38|65852.71
13:27:39|65839.58
13:27:40|65839.58
13:27:41|65839.58
13:27:42|65829.11
13:27:43|65829.11
13:27:44|65836.22
13:27:45|65836.22
13:27:46|65836.22
13:27:48|65838.36
13:27:48|65853.6
13:27:49|65856.92
13:27:50|65857.93
13:27:51|65849.23
13:27:52|65852.39
13:27:53|65859.7
13:27:54|65859.7
13:27:56|65859.7
13:27:56|65859.7
13:27:57|65859.7
13:27:58|65859.7
13:27:59|65859.7
13:28:00|65859.7
13:28:01|65859.7
13:28:02|65859.7
13:28:03|65859.7
13:28:04|65899.93
13:28:06|65907.23
13:28:07|65907.23
13:28:08|65902.56
13:28:09|65902.56
13:28:10|65912.73
13:28:11|65884.41
13:28:12|65884.41
13:28:13|65884.41
13:28:14|65894.66
13:28:15|65894.66
13:28:16|65894.66
13:28:17|65897.91
13:28:18|65897.91
13:28:20|65897.91
13:28:22|65900.37
13:28:23|65900.37
13:28:23|65897.56
13:28:26|65897.56
13:28:27|65897.56
13:28:27|65897.56
13:28:29|65897.56
13:28:29|65907.98
13:28:31|65897.38
13:28:32|65899.37
13:28:33|65899.37
13:28:34|65897.33
13:28:35|65897.33
13:28:36|65897.33
13:28:36|65897.33
13:28:38|65897.33
13:28:39|65897.33
13:28:40|65897.33
13:28:40|65896.13
13:28:42|65896.13
13:28:42|65896.13
13:28:44|65896.13
13:28:45|65896.13
13:28:46|65889.72
13:28:47|65888.08
13:28:48|65882.66
13:28:49|65882.66
13:28:49|65882.66
13:28:51|65882.66
13:28:52|65881.58
13:28:53|65881.58
13:28:54|65868.95
13:28:55|65868.95
13:28:56|65854.36
13:28:57|65854.36
13:28:58|65854.36
13:28:59|65854.36
13:29:00|65862.68
13:29:01|65862.68
13:29:02|65873.31
13:29:03|65873.31
13:29:04|65873.31
13:29:05|65866.92
13:29:06|65873.34
13:29:08|65861.91
13:29:09|65861.91
13:29:11|65861.91
13:29:11|65889.53
13:29:12|65889.53
13:29:14|65873.11
13:29:14|65863.
13:29:15|65863.01
13:29:16|65863.01
13:29:17|65863.01
13:29:18|65863.01
13:29:19|65863.01
13:29:21|65863.01
13:29:23|65862.73
13:29:23|65865.04
13:29:25|65862.51
13:29:26|65862.51
13:29:27|65866.7
13:29:28|65866.71
13:29:29|65866.71
13:29:31|65866.71
13:29:31|65866.71
13:29:32|65866.71
13:29:33|65873.57
13:29:35|65872.73
13:29:35|65872.73
13:29:37|65872.73
13:29:38|65868.3
13:29:39|65868.3
13:29:40|65868.3
13:29:41|65868.3
13:29:42|65868.3
13:29:43|65863.68
13:29:43|65868.96
13:29:45|65868.96
13:29:45|65868.96
13:29:47|65868.96
13:29:48|65868.96
13:29:49|65873.22
13:29:50|65894.72
13:29:52|65896.6
13:29:52|65896.6
13:29:53|65896.6
13:29:54|65903.73
13:29:55|65903.73
13:29:56|65903.73
13:29:57|65903.73
13:29:58|65900.25
13:29:59|65905.33
13:30:00|65905.33
13:30:01|65905.33
13:30:02|65905.33
13:30:03|65905.33
13:30:04|65905.33
13:30:05|65905.33
13:30:06|65905.33
13:30:08|65904.67
13:30:08|65904.67
13:30:09|65904.67
13:30:10|65904.71
13:30:11|65904.67
13:30:12|65909.37
13:30:13|65911.74
13:30:14|65920.48
13:30:16|65926.48
13:30:16|65926.48
13:30:17|65926.48
13:30:18|65926.48
13:30:20|65928.78
13:30:21|65928.78
13:30:23|65928.78
13:30:24|65928.79
13:30:25|65926.72
13:30:25|65932.78
13:30:27|65932.78
13:30:28|65932.78
13:30:29|65944.57
13:30:30|65944.57
13:30:31|65944.57
13:30:32|65945.11
13:30:33|65945.11
13:30:34|65945.11
13:30:34|65945.11
13:30:36|65945.11
13:30:37|65945.11
13:30:38|65945.11
13:30:39|65945.11
13:30:40|65921.56
13:30:41|65923.1
13:30:41|65923.1
13:30:42|65921.77
13:30:43|65921.77
13:30:45|65921.77
13:30:46|65921.77
13:30:47|65921.77
13:30:48|65921.77
13:30:50|65924.94
13:30:50|65924.94
13:30:51|65937.45
13:30:52|65937.45
13:30:53|65937.45
13:30:54|65937.45
13:30:56|65937.45
13:30:57|65932.31
13:30:58|65932.31
13:30:59|65932.31
13:31:00|65932.31
13:31:01|65932.31
13:31:02|65932.31
13:31:03|65932.31
13:31:05|65932.31
13:31:05|65932.31
13:31:06|65932.31
13:31:08|65932.31
13:31:09|65939.06
13:31:09|65940.71
13:31:10|65940.71
13:31:11|65940.71
13:31:12|65940.71
13:31:14|65940.71
13:31:14|65930.11
13:31:15|65930.11
13:31:17|65930.11
13:31:18|65930.11
13:31:18|65930.11
13:31:19|65930.11
13:31:20|65930.11
13:31:23|65930.11
13:31:25|65909.61
13:31:26|65907.59
13:31:27|65900.37
13:31:27|65900.37
13:31:30|65900.37
13:31:30|65900.37
13:31:32|65900.37
13:31:32|65900.37
13:31:34|65900.37
13:31:35|65900.37
13:31:36|65900.37
13:31:37|65900.37
13:31:38|65900.37
13:31:40|65905.88
13:31:40|65905.88
13:31:41|65886.52
13:31:42|65886.52
13:31:43|65883.24
13:31:44|65883.23
13:31:45|65883.23
13:31:46|65883.23
13:31:48|65883.23
13:31:48|65883.23
13:31:49|65883.23
13:31:50|65883.23
13:31:51|65883.23
13:31:53|65887.23
13:31:54|65876.9
13:31:55|65880.72
13:31:56|65880.72
13:31:57|65880.72
13:31:58|65880.72
13:31:59|65880.72
13:32:00|65880.72
13:32:01|65880.72
13:32:02|65880.72
13:32:03|65880.72
13:32:04|65880.72
13:32:05|65880.72
13:32:07|65880.72
13:32:07|65875.05
13:32:08|65875.05
13:32:10|65875.05
13:32:10|65875.05
13:32:11|65875.05
13:32:12|65875.05
13:32:13|65875.05
13:32:15|65875.05
13:32:16|65875.05
13:32:16|65875.05
13:32:17|65908.83
13:32:19|65908.05
13:32:19|65908.05
13:32:20|65908.05
13:32:21|65908.05
13:32:23|65908.45
13:32:25|65908.45
13:32:27|65898.63
13:32:28|65898.63
13:32:30|65893.3
13:32:31|65893.3
13:32:32|65893.3
13:32:33|65902.83
13:32:34|65902.83
13:32:34|65899.02
13:32:36|65899.02
13:32:37|65899.02
13:32:39|65901.36
13:32:39|65904.67
13:32:40|65904.67
13:32:42|65904.67
13:32:42|65905.17
13:32:44|65905.17
13:32:45|65905.17
13:32:47|65905.17
13:32:48|65887.64
13:32:49|65887.64
13:32:50|65887.64
13:32:51|65887.64
13:32:52|65887.64
13:32:53|65890.91
13:32:54|65890.91
13:32:55|65890.91
13:32:57|65890.91
13:32:58|65911.32
13:32:59|65904.11
13:33:00|65904.11
13:33:00|65902.98
13:33:02|65902.98
13:33:03|65902.98
13:33:04|65912.6
13:33:05|65912.6
13:33:07|65912.6
13:33:07|65912.6
13:33:08|65912.6
13:33:09|65905.72
13:33:10|65905.72
13:33:12|65905.72
13:33:12|65905.72
13:33:13|65905.72
13:33:15|65921.42
13:33:15|65913.22
13:33:17|65913.22
13:33:17|65913.22
13:33:18|65913.22
13:33:19|65913.22
13:33:20|65929.83
13:33:21|65929.83
13:33:22|65929.83
13:33:24|65925.92
13:33:26|65925.48
13:33:28|65925.48
13:33:28|65925.48
13:33:30|65916.84
13:33:31|65916.84
13:33:32|65903.99
13:33:33|65903.99
13:33:35|65903.99
13:33:36|65903.99
13:33:36|65903.99
13:33:37|65903.99
13:33:39|65903.99
13:33:40|65903.99
13:33:41|65903.99
13:33:42|65903.99
13:33:42|65903.99
13:33:43|65903.99
13:33:45|65903.99
13:33:45|65903.99
13:33:47|65881.75
13:33:49|65887.47
13:33:50|65887.47
13:33:51|65887.47
13:33:52|65887.47
13:33:53|65887.47
13:33:54|65887.47
13:33:55|65887.47
13:33:56|65887.47
13:33:58|65887.47
13:33:59|65887.47
13:34:00|65887.47
13:34:01|65887.47
13:34:02|65887.47
13:34:03|65887.47
13:34:04|65887.47
13:34:05|65887.47
13:34:06|65887.47
13:34:07|65887.47
13:34:08|65887.47
13:34:10|65887.47
13:34:11|65887.47
13:34:11|65882.16
13:34:12|65882.16
13:34:13|65882.16
13:34:14|65882.16
13:34:15|65882.16
13:34:16|65882.16
13:34:17|65875.03
13:34:18|65875.03
13:34:19|65875.03
13:34:21|65875.03
13:34:22|65875.03
13:34:23|65875.03
13:34:24|65875.03
13:34:25|65869.94
13:34:27|65869.94
13:34:28|65869.94
13:34:29|65861.84
13:34:31|65861.84
13:34:31|65861.84
13:34:32|65861.84
13:34:34|65861.84
13:34:34|65861.84
13:34:35|65866.57
13:34:37|65866.57
13:34:38|65866.57
13:34:39|65866.57
13:34:40|65866.57
13:34:41|65866.57
13:34:42|65866.57
13:34:43|65866.57
13:34:44|65868.4
13:34:45|65868.4
13:34:46|65881.65
13:34:47|65863.8
13:34:48|65863.8
13:34:49|65863.8
13:34:50|65863.8
13:34:51|65863.8
13:34:52|65855.9
13:34:53|65855.9
13:34:54|65855.9
13:34:55|65855.9
13:34:56|65855.9
13:34:58|65855.9
13:34:58|65855.9
13:34:59|65855.9
13:35:00|65855.9
13:35:02|65855.9
13:35:02|65855.9
13:35:04|65855.9
13:35:05|65875.06
13:35:06|65875.06
13:35:08|65875.06
13:35:10|65875.06
13:35:10|65875.06
13:35:11|65875.06
13:35:12|65875.06
13:35:13|65875.06
13:35:14|65875.06
13:35:15|65875.06
13:35:17|65875.06
13:35:18|65875.06
13:35:19|65875.06
13:35:20|65875.06
13:35:21|65875.06
13:35:22|65875.06
13:35:23|65872.07
13:35:24|65860.55
13:35:25|65861.45
13:35:27|65861.45
13:35:27|65861.45
13:35:29|65861.45
13:35:30|65861.45
13:35:32|65861.45
13:35:33|65861.45
13:35:34|65861.45
13:35:35|65861.45
13:35:36|65861.45
13:35:36|65861.45
13:35:38|65861.45
13:35:39|65861.45
13:35:39|65855.77
13:35:41|65855.77
13:35:42|65855.77
13:35:43|65855.77
13:35:44|65855.77
13:35:45|65850.22
13:35:46|65850.22
13:35:47|65850.22
13:35:48|65850.22
13:35:49|65850.22
13:35:50|65850.22
13:35:51|65852.17
13:35:52|65852.17
13:35:53|65852.17
13:35:54|65852.17
13:35:55|65852.17
13:35:56|65852.17
13:35:57|65852.17
13:35:58|65852.17
13:35:59|65852.17
13:36:00|65852.17
13:36:01|65864.98
13:36:02|65864.98
13:36:03|65864.98
13:36:04|65864.98
13:36:05|65864.98
13:36:06|65852.12
13:36:07|65849.48
13:36:08|65849.48
13:36:09|65849.48
13:36:10|65849.48
13:36:11|65849.48
13:36:13|65842.33
13:36:13|65842.33
13:36:14|65842.33
13:36:16|65842.33
13:36:17|65842.33
13:36:17|65831.43
13:36:18|65831.43
13:36:20|65831.43
13:36:20|65831.43
13:36:22|65831.43
13:36:23|65831.43
13:36:23|65847.74
13:36:24|65847.74
13:36:25|65847.74
13:36:27|65847.74
13:36:28|65847.74
13:36:30|65847.74
13:36:31|65847.74
13:36:32|65847.74
13:36:33|65847.74
13:36:34|65847.74
13:36:35|65847.74
13:36:37|65827.61
13:36:39|65827.61
13:36:39|65827.61
13:36:41|65827.61
13:36:42|65822.66
13:36:42|65812.48
13:36:44|65812.48
13:36:45|65812.48
13:36:46|65812.48
13:36:48|65812.48
13:36:48|65812.48
13:36:49|65798.68
13:36:50|65798.68
13:36:51|65794.99
13:36:52|65779.91
13:36:53|65785.99
13:36:54|65785.99
13:36:55|65785.99
13:36:57|65785.99
13:36:57|65785.99
13:36:58|65785.99
13:36:59|65785.99
13:37:00|65785.99
13:37:01|65785.99
13:37:03|65785.37
13:37:04|65785.37
13:37:04|65785.37
13:37:06|65776.83
13:37:07|65776.83
13:37:07|65776.83
13:37:09|65791.36
13:37:10|65793.85
13:37:11|65785.85
13:37:12|65785.85
13:37:12|65773.18
13:37:14|65775.69
13:37:15|65782.36
13:37:16|65778.55
13:37:17|65778.55
13:37:18|65796.14
13:37:19|65796.14
13:37:20|65796.14
13:37:21|65790.69
13:37:22|65790.69
13:37:23|65790.69
13:37:24|65790.69
13:37:25|65790.93
13:37:26|65784.59
13:37:27|65781.07
13:37:29|65781.07
13:37:29|65781.07
13:37:31|65781.07
13:37:33|65795.35
13:37:33|65795.35
13:37:34|65795.35
13:37:35|65795.35
13:37:36|65795.35
13:37:37|65795.35
13:37:38|65795.35
13:37:39|65795.35
13:37:40|65795.35
13:37:42|65795.35
13:37:43|65782.73
13:37:44|65782.73
13:37:45|65782.73
13:37:47|65782.73
13:37:48|65780.92
13:37:49|65780.92
13:37:50|65780.92
13:37:51|65780.92
13:37:53|65780.92
13:37:54|65780.92
13:37:54|65780.92
13:37:55|65780.92
13:37:57|65780.92
13:37:58|65750.
13:37:59|65742.77
13:38:00|65742.77
13:38:01|65742.77
13:38:01|65750.16
13:38:03|65750.16
13:38:04|65750.16
13:38:05|65750.16
13:38:07|65760.2
13:38:08|65753.3
13:38:09|65753.3
13:38:10|65753.3
13:38:11|65753.3
13:38:12|65753.3
13:38:13|65751.6
13:38:14|65742.06
13:38:15|65747.54
13:38:16|65747.54
13:38:17|65747.54
13:38:18|65747.54
13:38:19|65734.93
13:38:20|65734.93
13:38:21|65734.93
13:38:22|65732.2
13:38:23|65732.2
13:38:24|65723.3
13:38:25|65723.3
13:38:26|65723.3
13:38:27|65723.3
13:38:28|65723.3
13:38:30|65723.3
13:38:30|65723.3
13:38:32|65723.3
13:38:33|65723.56
13:38:35|65723.56
13:38:36|65724.82
13:38:37|65724.82
13:38:38|65733.12
13:38:39|65733.12
13:38:40|65733.12
13:38:41|65733.12
13:38:43|65733.12
13:38:43|65724.91
13:38:45|65724.91
13:38:46|65707.12
13:38:47|65697.89
13:38:49|65683.81
13:38:50|65678.94
13:38:51|65686.21
13:38:52|65694.57
13:38:53|65694.57
13:38:54|65694.57
13:38:55|65694.57
13:38:56|65632.96
13:38:56|65639.99
13:38:57|65634.35
13:38:59|65634.35
13:39:00|65640.
13:39:02|65668.04
13:39:02|65668.04
13:39:03|65640.
13:39:05|65640.
13:39:07|65640.
13:39:07|65631.9
13:39:08|65637.76
13:39:10|65637.76
13:39:10|65637.76
13:39:12|65637.76
13:39:12|65637.76
13:39:14|65671.51
13:39:15|65671.51
13:39:16|65671.51
13:39:16|65671.51
13:39:17|65668.94
13:39:18|65682.41
13:39:20|65682.41
13:39:20|65682.41
13:39:21|65678.49
13:39:23|65667.26
13:39:23|65656.09
13:39:24|65656.09
13:39:25|65656.09
13:39:26|65656.09
13:39:27|65649.31
13:39:28|65648.69
13:39:31|65646.9
13:39:32|65636.98
13:39:33|65636.98
13:39:33|65630.02
13:39:35|65630.02
13:39:37|65647.73
13:39:37|65647.73
13:39:39|65628.72
13:39:40|65628.72
13:39:41|65628.72
13:39:42|65628.72
13:39:43|65628.72
13:39:44|65601.7
13:39:45|65614.88
13:39:46|65614.88
13:39:48|65606.94
13:39:49|65606.94
13:39:50|65606.94
13:39:51|65602.28
13:39:52|65585.75
13:39:53|65423.69
13:39:54|65500.
13:39:55|65378.59
13:39:56|65417.43
13:39:56|65478.06
13:39:57|65525.
13:40:00|65547.61
13:40:00|65544.34
13:40:01|65563.35
13:40:03|65542.41
13:40:04|65542.41
13:40:05|65519.87
13:40:06|65509.18
13:40:07|65475.89
13:40:08|65475.89
13:40:09|65484.16
13:40:10|65484.16
13:40:10|65484.16
13:40:12|65484.16
13:40:13|65484.16
13:40:14|65484.16
13:40:15|65535.19
13:40:15|65535.19
13:40:16|65535.19
13:40:17|65535.19
13:40:18|65538.45
13:40:20|65545.11
13:40:21|65545.11
13:40:22|65567.64
13:40:23|65590.
13:40:24|65558.72
13:40:25|65592.2
13:40:25|65592.2
13:40:27|65568.82
13:40:28|65568.82
13:40:29|65568.82
13:40:30|65590.56
13:40:32|65590.56
13:40:32|65598.93
13:40:34|65598.93
13:40:35|65592.35
13:40:36|65605.46
13:40:37|65586.62
13:40:38|65586.62
13:40:39|65586.62
13:40:40|65612.28
13:40:41|65625.85
13:40:42|65625.85
13:40:43|65622.29
13:40:44|65627.53
13:40:46|65627.53
13:40:47|65636.62
13:40:48|65636.62
13:40:49|65613.51
13:40:50|65587.53
13:40:51|65587.53
13:40:52|65574.4
13:40:53|65564.86
13:40:54|65564.86
13:40:55|65514.67
13:40:56|65514.67
13:40:57|65514.67
13:40:58|65529.53
13:40:59|65529.53
13:41:00|65529.53
13:41:01|65529.53
13:41:02|65525.09
13:41:04|65525.09
13:41:04|65525.09
13:41:05|65525.09
13:41:06|65525.09
13:41:08|65525.09
13:41:09|65525.09
13:41:10|65525.09
13:41:11|65565.74
13:41:12|65565.74
13:41:13|65565.74
13:41:14|65571.
13:41:15|65581.18
13:41:16|65581.18
13:41:17|65581.18
13:41:18|65581.18
13:41:19|65581.18
13:41:20|65581.18
13:41:21|65581.18
13:41:22|65581.18
13:41:23|65581.18
13:41:24|65575.37
13:41:25|65575.37
13:41:26|65575.37
13:41:27|65575.37
13:41:28|65575.37
13:41:29|65575.37
13:41:30|65575.37
13:41:31|65575.37
13:41:33|65575.37
13:41:35|65633.
13:41:35|65634.23
13:41:37|65649.7
13:41:38|65649.7
13:41:40|65649.7
13:41:40|65619.24
13:41:42|65619.24
13:41:43|65633.66
13:41:44|65633.66
13:41:45|65633.66
13:41:46|65633.66
13:41:48|65633.66
13:41:48|65635.62
13:41:49|65618.88
13:41:51|65598.68
13:41:51|65587.4
13:41:53|65589.
13:41:53|65588.51
13:41:55|65588.51
13:41:55|65588.51
13:41:56|65588.51
13:41:57|65580.16
13:41:58|65580.16
13:42:00|65590.19
13:42:01|65590.19
13:42:01|65590.19
13:42:03|65590.19
13:42:04|65590.19
13:42:06|65590.19
13:42:07|65590.19
13:42:08|65578.48
13:42:09|65578.48
13:42:10|65578.48
13:42:11|65597.34
13:42:12|65603.05
13:42:14|65603.05
13:42:14|65603.05
13:42:15|65603.05
13:42:17|65603.05
13:42:17|65603.05
13:42:18|65603.05
13:42:19|65603.05
13:42:20|65572.61
13:42:21|65572.61
13:42:23|65572.61
13:42:24|65572.61
13:42:24|65572.61
13:42:25|65572.61
13:42:26|65572.61
13:42:28|65572.61
13:42:29|65572.61
13:42:29|65572.61
13:42:30|65601.92
13:42:31|65601.92
13:42:33|65621.26
13:42:35|65630.3
13:42:36|65630.3
13:42:37|65630.3
13:42:38|65630.3
13:42:39|65602.13
13:42:40|65626.38
13:42:41|65626.38
13:42:42|65626.38
13:42:43|65626.38
13:42:44|65626.38
13:42:45|65626.38
13:42:46|65626.38
13:42:47|65609.57
13:42:48|65609.57
13:42:49|65609.57
13:42:50|65609.57
13:42:51|65609.57
13:42:53|65609.57
13:42:53|65609.57
13:42:54|65609.57
13:42:56|65609.57
13:42:57|65609.57
13:42:58|65614.79
13:42:59|65614.79
13:43:00|65614.79
13:43:01|65627.54
13:43:02|65627.54
13:43:03|65627.54
13:43:05|65633.2
13:43:05|65626.27
13:43:06|65626.27
13:43:08|65626.27
13:43:09|65603.13
13:43:09|65603.13
13:43:10|65603.13
13:43:11|65603.13
13:43:12|65603.13
13:43:14|65603.13
13:43:15|65603.13
13:43:16|65603.13
13:43:16|65603.13
13:43:17|65617.22
13:43:18|65603.04
13:43:20|65603.04
13:43:21|65603.04
13:43:21|65603.04
13:43:23|65603.04
13:43:24|65595.3
13:43:25|65595.3
13:43:25|65595.3
13:43:27|65629.05
13:43:28|65610.55
13:43:29|65610.55
13:43:30|65610.55
13:43:30|65610.55
13:43:31|65610.55
13:43:32|65610.55
13:43:34|65610.55
13:43:35|65610.55
13:43:37|65610.55
13:43:39|65610.55
13:43:40|65610.55
13:43:41|65610.55
13:43:42|65602.91
13:43:43|65602.91
13:43:44|65624.4
13:43:45|65624.4
13:43:46|65622.1
13:43:47|65622.1
13:43:48|65622.1
13:43:49|65622.1
13:43:50|65622.1
13:43:51|65622.1
13:43:52|65622.1
13:43:53|65622.1
13:43:54|65622.1
13:43:55|65622.1
13:43:56|65622.1
13:43:57|65606.31
13:43:58|65606.31
13:43:59|65606.31
13:44:00|65606.31
13:44:01|65606.31
13:44:02|65610.74
13:44:03|65610.74
13:44:04|65610.74
13:44:05|65603.45
13:44:06|65603.45
13:44:07|65603.45
13:44:08|65603.45
13:44:09|65603.45
13:44:10|65603.49
13:44:11|65603.49
13:44:12|65603.49
13:44:13|65603.49
13:44:14|65603.49
13:44:15|65603.49
13:44:16|65603.49
13:44:18|65603.49
13:44:19|65603.49
13:44:19|65603.49
13:44:21|65603.49
13:44:22|65603.49
13:44:22|65603.49
13:44:23|65607.8
13:44:24|65607.8
13:44:26|65607.8
13:44:27|65603.04
13:44:28|65588.42
13:44:29|65588.42
13:44:30|65588.42
13:44:30|65588.42
13:44:31|65588.42
13:44:33|65588.42
13:44:33|65588.42
13:44:35|65588.42
13:44:37|65588.42
13:44:37|65609.42
13:44:39|65564.2
13:44:40|65596.92
13:44:42|65597.44
13:44:43|65597.44
13:44:44|65597.44
13:44:45|65597.44
13:44:46|65597.44
13:44:47|65597.44
13:44:48|65597.44
13:44:49|65581.87
13:44:51|65581.87
13:44:51|65581.87
13:44:53|65581.87
13:44:53|65585.14
13:44:54|65585.14
13:44:55|65596.39
13:44:57|65596.62
13:44:57|65596.62
13:44:58|65596.62
13:44:59|65611.55
13:45:00|65588.15
13:45:02|65588.15
13:45:02|65615.53
13:45:03|65615.53
13:45:04|65615.53
13:45:05|65615.53
13:45:06|65615.53
13:45:07|65615.53
13:45:08|65615.53
13:45:10|65615.53
13:45:11|65615.53
13:45:12|65622.1
13:45:13|65622.1
13:45:13|65622.1
13:45:15|65626.41
13:45:16|65626.41
13:45:16|65626.96
13:45:18|65626.96
13:45:19|65626.96
13:45:20|65626.96
13:45:21|65626.96
13:45:22|65619.83
13:45:24|65597.38
13:45:24|65597.38
13:45:25|65597.38
13:45:26|65597.38
13:45:27|65597.38
13:45:28|65597.38
13:45:29|65597.38
13:45:30|65597.38
13:45:31|65597.38
13:45:32|65597.38
13:45:33|65597.38
13:45:34|65597.38
13:45:36|65597.38
13:45:38|65597.38
13:45:39|65597.38
13:45:41|65567.1
13:45:42|65567.1
13:45:43|65567.1
13:45:44|65559.46
13:45:45|65559.46
13:45:46|65559.46
13:45:47|65559.46
13:45:48|65559.46
13:45:49|65546.29
13:45:50|65546.29
13:45:51|65537.33
13:45:52|65547.18
13:45:53|65558.89
13:45:54|65563.14
13:45:55|65563.14
13:45:56|65563.14
13:45:57|65563.14
13:45:58|65563.14
13:45:59|65563.14
13:46:00|65580.13
13:46:01|65580.13
13:46:02|65580.13
13:46:03|65580.13
13:46:04|65564.75
13:46:05|65564.75
13:46:06|65564.75
13:46:07|65564.75
13:46:09|65564.75
13:46:10|65564.75
13:46:10|65564.75
13:46:11|65547.24
13:46:13|65547.24
13:46:14|65547.24
13:46:14|65547.24
13:46:16|65547.24
13:46:17|65547.24
13:46:17|65543.49
13:46:19|65543.49
13:46:20|65543.49
13:46:20|65543.49
13:46:22|65543.49
13:46:23|65543.49
13:46:24|65533.89
13:46:25|65533.89
13:46:26|65537.85
13:46:27|65537.85
13:46:27|65537.85
13:46:28|65537.85
13:46:30|65537.85
13:46:31|65537.85
13:46:32|65537.85
13:46:33|65537.85
13:46:34|65537.85
13:46:35|65537.85
13:46:35|65537.85
13:46:38|65507.44
13:46:39|65507.44
13:46:40|65507.44
13:46:41|65507.44
13:46:42|65512.72
13:46:43|65508.2
13:46:44|65508.2
13:46:45|65508.2
13:46:47|65517.73
13:46:47|65517.73
13:46:48|65516.52
13:46:50|65516.52
13:46:51|65516.52
13:46:51|65516.52
13:46:53|65516.52
13:46:54|65516.52
13:46:55|65516.52
13:46:56|65516.52
13:46:57|65494.54
13:46:58|65494.54
13:46:59|65481.1
13:47:00|65481.1
13:47:01|65481.1
13:47:02|65481.1
13:47:03|65481.1
13:47:04|65481.1
13:47:05|65484.49
13:47:06|65484.49
13:47:07|65471.
13:47:08|65471.
13:47:09|65471.43
13:47:10|65471.43
13:47:11|65471.43
13:47:12|65459.44
13:47:13|65472.77
13:47:14|65472.77
13:47:15|65472.77
13:47:16|65472.77
13:47:17|65472.77
13:47:18|65472.77
13:47:19|65472.77
13:47:20|65472.77
13:47:21|65472.77
13:47:22|65472.77
13:47:23|65472.77
13:47:24|65443.89
13:47:25|65443.89
13:47:26|65443.89
13:47:27|65443.89
13:47:28|65443.89
13:47:29|65443.89
13:47:30|65443.89
13:47:31|65443.89
13:47:32|65443.89
13:47:33|65443.89
13:47:34|65443.89
13:47:35|65443.89
13:47:36|65443.89
13:47:37|65443.89
13:47:39|65443.89
13:47:41|65429.08
13:47:42|65425.8
13:47:44|65425.8
13:47:44|65446.31
13:47:45|65446.31
13:47:46|65446.31
13:47:48|65446.31
13:47:48|65446.31
13:47:51|65458.49
13:47:51|65447.78
13:47:52|65447.78
13:47:53|65445.49
13:47:55|65450.91
13:47:56|65448.57
13:47:57|65440.44
13:47:58|65440.44
13:47:59|65440.44
13:48:00|65424.93
13:48:01|65424.93
13:48:02|65424.93
13:48:03|65424.93
13:48:04|65424.93
13:48:05|65424.93
13:48:06|65424.93
13:48:07|65424.93
13:48:08|65424.93
13:48:09|65424.93
13:48:10|65424.93
13:48:11|65424.93
13:48:12|65461.12
13:48:13|65393.62
13:48:14|65392.1
13:48:15|65506.
13:48:18|65507.16
13:48:18|65472.7
13:48:19|65472.7
13:48:20|65472.7
13:48:22|65472.7
13:48:22|65472.7
13:48:25|65439.49
13:48:25|65446.27
13:48:27|65463.05
13:48:27|65459.66
13:48:28|65475.38
13:48:29|65475.38
13:48:30|65475.38
13:48:31|65475.13
13:48:32|65475.13
13:48:33|65475.13
13:48:34|65461.3
13:48:35|65461.3
13:48:36|65461.3
13:48:37|65461.3
13:48:39|65461.3
13:48:41|65450.08
13:48:42|65450.08
13:48:43|65450.08
13:48:44|65451.92
13:48:45|65438.62
13:48:47|65438.62
13:48:47|65438.62
13:48:48|65413.38
13:48:49|65413.38
13:48:51|65413.38
13:48:52|65413.38
13:48:53|65413.38
13:48:54|65443.77
13:48:54|65443.77
13:48:56|65443.77
13:48:56|65443.77
13:48:57|65449.49
13:48:59|65432.07
13:49:00|65432.07
13:49:01|65432.07
13:49:02|65432.07
13:49:02|65432.07
13:49:04|65432.07
13:49:05|65433.27
13:49:06|65438.84
13:49:07|65438.84
13:49:08|65438.84
13:49:10|65425.72
13:49:10|65425.72
13:49:11|65425.72
13:49:13|65425.72
13:49:14|65425.72
13:49:15|65425.72
13:49:16|65452.36
13:49:16|65452.36
13:49:17|65452.36
13:49:18|65452.36
13:49:20|65452.36
13:49:20|65452.36
13:49:22|65452.36
13:49:22|65452.36
13:49:23|65439.75
13:49:25|65444.99
13:49:26|65444.99
13:49:26|65444.99
13:49:27|65444.99
13:49:29|65449.85
13:49:30|65449.85
13:49:30|65449.85
13:49:32|65449.85
13:49:32|65449.85
13:49:33|65449.85
13:49:34|65449.85
13:49:35|65449.85
13:49:36|65449.85
13:49:37|65432.8
13:49:38|65450.49
13:49:41|65450.49
13:49:42|65454.94
13:49:43|65450.47
13:49:45|65448.29
13:49:46|65448.29
13:49:47|65438.31
13:49:48|65438.31
13:49:49|65438.31
13:49:50|65435.01
13:49:50|65435.01
13:49:52|65435.01
13:49:53|65435.01
13:49:54|65435.01
13:49:55|65435.01
13:49:56|65435.01
13:49:58|65435.01
13:49:59|65448.96
13:49:59|65445.6
13:50:02|65445.6
13:50:02|65445.6
13:50:03|65445.6
13:50:04|65445.6
13:50:05|65445.6
13:50:06|65445.6
13:50:07|65445.6
13:50:08|65428.01
13:50:09|65428.01
13:50:11|65428.01
13:50:11|65428.01
13:50:12|65428.01
13:50:13|65419.34
13:50:14|65419.34
13:50:15|65419.34
13:50:16|65428.01
13:50:18|65428.01
13:50:19|65416.48
13:50:20|65416.48
13:50:21|65416.48
13:50:22|65416.48
13:50:23|65416.48
13:50:24|65422.46
13:50:25|65418.68
13:50:26|65418.68
13:50:27|65418.68
13:50:28|65448.77
13:50:29|65448.77
13:50:30|65448.77
13:50:31|65448.77
13:50:32|65423.25
13:50:33|65423.25
13:50:34|65423.25
13:50:35|65423.25
13:50:36|65437.61
13:50:37|65437.61
13:50:38|65437.59
13:50:39|65437.59
13:50:41|65437.59
13:50:43|65426.51
13:50:45|65426.51
13:50:46|65441.56
13:50:47|65441.56
13:50:49|65441.56
13:50:49|65441.56
13:50:50|65441.56
13:50:52|65441.56
13:50:54|65441.56
13:50:55|65441.56
13:50:56|65448.58
13:50:57|65446.91
13:50:58|65448.17
13:50:59|65451.85
13:51:00|65454.38
13:51:01|65454.37
13:51:03|65454.37
13:51:04|65454.37
13:51:05|65458.98
13:51:06|65458.98
13:51:07|65458.98
13:51:08|65458.98
13:51:09|65458.98
13:51:10|65458.98
13:51:11|65447.78
13:51:12|65449.03
13:51:13|65449.03
13:51:14|65449.03
13:51:15|65449.03
13:51:16|65449.03
13:51:17|65440.53
13:51:18|65440.53
13:51:19|65440.53
13:51:20|65440.53
13:51:21|65437.12
13:51:22|65438.06
13:51:23|65439.77
13:51:24|65433.39
13:51:25|65433.39
13:51:26|65433.39
13:51:27|65433.39
13:51:27|65433.39
13:51:29|65438.25
13:51:30|65438.25
13:51:31|65438.25
13:51:32|65438.25
13:51:32|65438.25
13:51:34|65432.49
13:51:35|65437.28
13:51:36|65437.28
13:51:37|65437.28
13:51:38|65437.28
13:51:39|65437.28
13:51:40|65437.28
13:51:41|65437.28
13:51:43|65437.28
13:51:45|65437.28
13:51:46|65421.91
13:51:47|65421.91
13:51:49|65409.65
13:51:50|65409.65
13:51:51|65409.65
13:51:52|65390.19
13:51:53|65390.58
13:51:54|65390.58
13:51:55|65390.
13:51:56|65390.25
13:51:58|65446.16
13:51:58|65446.16
13:52:00|65460.65
13:52:01|65460.65
13:52:02|65460.65
13:52:03|65460.65
13:52:04|65460.65
13:52:05|65460.65
13:52:06|65460.65
13:52:07|65460.65
13:52:08|65460.65
13:52:09|65460.65
13:52:10|65460.65
13:52:11|65421.9
13:52:12|65421.9
13:52:14|65421.9
13:52:14|65421.9
13:52:15|65421.9
13:52:16|65421.9
13:52:17|65421.9
13:52:19|65421.9
13:52:19|65421.9
13:52:21|65421.9
13:52:21|65421.9
13:52:22|65421.9
13:52:23|65440.47
13:52:24|65435.12
13:52:25|65435.12
13:52:26|65435.12
13:52:28|65435.12
13:52:28|65411.8
13:52:29|65411.8
13:52:31|65411.8
13:52:31|65411.8
13:52:32|65411.8
13:52:34|65411.8
13:52:34|65411.8
13:52:35|65411.8
13:52:36|65413.97
13:52:37|65413.97
13:52:38|65413.97
13:52:39|65413.97
13:52:41|65419.69
13:52:42|65419.69
13:52:44|65419.69
13:52:46|65416.64
13:52:47|65416.64
13:52:47|65416.64
13:52:49|65419.69
13:52:51|65445.65
13:52:52|65445.65
13:52:53|65445.65
13:52:54|65445.65
13:52:55|65456.15
13:52:57|65456.15
13:52:57|65453.6
13:52:59|65452.51
13:53:00|65452.51
13:53:00|65452.51
13:53:02|65452.51
13:53:03|65452.51
13:53:04|65452.51
13:53:05|65455.56
13:53:06|65456.15
13:53:08|65456.15
13:53:09|65452.5
13:53:10|65441.39
13:53:10|65443.48
13:53:12|65443.48
13:53:13|65443.48
13:53:14|65439.05
13:53:14|65439.05
13:53:16|65439.04
13:53:17|65421.28
13:53:19|65421.28
13:53:21|65434.51
13:53:22|65434.51
13:53:23|65434.51
13:53:23|65420.03
13:53:26|65434.37
13:53:27|65423.04
13:53:28|65423.04
13:53:28|65423.04
13:53:29|65423.04
13:53:31|65423.03
13:53:31|65423.02
13:53:33|65408.47
13:53:33|65408.47
13:53:34|65393.33
13:53:35|65393.04
13:53:36|65393.04
13:53:37|65396.3
13:53:38|65401.7
13:53:39|65401.7
13:53:40|65401.7
13:53:42|65401.7
13:53:42|65409.19
13:53:45|65391.83
13:53:47|65399.26
13:53:48|65405.87
13:53:50|65396.26
13:53:51|65395.82
13:53:52|65395.82
13:53:53|65395.81
13:53:54|65395.82
13:53:55|65395.82
13:53:56|65371.59
13:53:57|65337.22
13:53:58|65377.08
13:53:58|65377.08
13:54:00|65377.08
13:54:01|65390.99
13:54:02|65382.69
13:54:03|65377.45
13:54:04|65377.08
13:54:05|65377.11
13:54:06|65377.08
13:54:06|65377.08
13:54:08|65377.13
13:54:09|65377.38
13:54:10|65378.44
13:54:11|65377.12
13:54:12|65377.77
13:54:13|65375.1
13:54:14|65356.74
13:54:15|65375.1
13:54:16|65367.39
13:54:17|65367.39
13:54:18|65367.4
13:54:19|65367.4
13:54:20|65367.39
13:54:21|65367.4
13:54:22|65351.44
13:54:23|65351.65
13:54:24|65340.46
13:54:25|65354.09
13:54:26|65354.1
13:54:27|65354.1
13:54:28|65338.26
13:54:29|65338.26
13:54:30|65338.26
13:54:31|65338.26
13:54:32|65338.26
13:54:33|65338.26
13:54:34|65338.26
13:54:35|65338.26
13:54:36|65351.73
13:54:37|65338.26
13:54:38|65349.26
13:54:39|65337.66
13:54:40|65352.45
13:54:41|65344.89
13:54:42|65344.88
13:54:43|65345.04
13:54:45|65345.36
13:54:47|65345.01
13:54:48|65346.81
13:54:49|65354.11
13:54:50|65354.11
13:54:51|65348.8
13:54:52|65354.1
13:54:53|65335.08
13:54:54|65335.08
13:54:55|65350.23
13:54:57|65350.89
13:54:57|65350.89
13:54:58|65350.89
13:54:59|65350.89
13:55:01|65350.89
13:55:02|65354.43
13:55:03|65358.32
13:55:04|65364.81
13:55:05|65373.4
13:55:06|65373.4
13:55:07|65375.64
13:55:08|65392.94
13:55:09|65392.94
13:55:10|65392.94
13:55:12|65394.29
13:55:12|65395.8
13:55:13|65416.36
13:55:14|65420.64
13:55:15|65420.64
13:55:16|65420.64
13:55:17|65420.64
13:55:19|65420.64
13:55:20|65420.64
13:55:21|65420.63
13:55:22|65420.64
13:55:23|65420.64
13:55:24|65420.64
13:55:25|65420.63
13:55:26|65400.5
13:55:27|65417.71
13:55:28|65417.71
13:55:29|65414.22
13:55:29|65417.71
13:55:31|65396.29
13:55:32|65396.29
13:55:33|65396.29
13:55:34|65396.29
13:55:35|65408.82
13:55:36|65408.82
13:55:37|65415.6
13:55:38|65415.6
13:55:39|65415.6
13:55:40|65415.6
13:55:41|65413.15
13:55:42|65413.15
13:55:43|65413.14
13:55:44|65413.15
13:55:45|65413.15
13:55:46|65413.16
13:55:48|65413.15
13:55:49|65389.96
13:55:51|65406.51
13:55:52|65406.51
13:55:53|65406.51
13:55:53|65406.64
13:55:54|65411.9
13:55:56|65411.91
13:55:57|65413.34
13:55:58|65413.34
13:55:59|65413.34
13:56:00|65411.22
13:56:02|65411.22
13:56:03|65411.22
13:56:04|65411.22
13:56:04|65411.22
13:56:06|65411.22
13:56:06|65411.22
13:56:08|65421.7
13:56:09|65421.7
13:56:10|65421.7
13:56:11|65409.37
13:56:13|65409.37
13:56:14|65409.37
13:56:15|65409.37
13:56:15|65409.37
13:56:16|65409.36
13:56:17|65409.37
13:56:18|65409.37
13:56:19|65409.36
13:56:21|65409.36
13:56:21|65409.36
13:56:22|65409.36
13:56:23|65409.36
13:56:24|65409.36
13:56:25|65432.21
13:56:27|65432.21
13:56:28|65423.39
13:56:29|65423.4
13:56:30|65432.21
13:56:31|65432.21
13:56:32|65432.22
13:56:33|65432.22
13:56:34|65432.21
13:56:35|65432.21
13:56:36|65432.21
13:56:37|65432.22
13:56:38|65432.22
13:56:39|65432.22
13:56:40|65432.22
13:56:41|65435.47
13:56:42|65435.47
13:56:43|65435.47
13:56:44|65435.47
13:56:45|65443.73
13:56:46|65442.57
13:56:48|65436.09
13:56:49|65439.67
13:56:51|65439.44
13:56:52|65439.44
13:56:53|65439.45
13:56:54|65439.44
13:56:55|65439.44
13:56:57|65430.82
13:56:58|65439.44
13:56:59|65439.45
13:57:00|65439.46
13:57:02|65430.36
13:57:03|65420.44
13:57:03|65416.66
13:57:04|65427.03
13:57:05|65427.03
13:57:06|65427.03
13:57:08|65427.02
13:57:08|65414.98
13:57:10|65414.99
13:57:11|65414.37
13:57:11|65417.35
13:57:13|65415.1
13:57:14|65414.37
13:57:14|65409.42
13:57:16|65414.36
13:57:17|65414.44
13:57:18|65418.45
13:57:19|65424.13
13:57:20|65424.13
13:57:21|65424.13
13:57:22|65430.78
13:57:23|65436.32
13:57:24|65436.32
13:57:25|65436.32
13:57:26|65438.01
13:57:27|65438.83
13:57:28|65436.33
13:57:29|65436.33
13:57:30|65438.03
13:57:31|65441.82
13:57:32|65442.9
13:57:33|65441.92
13:57:34|65441.93
13:57:35|65441.93
13:57:36|65441.96
13:57:37|65441.93
13:57:38|65441.93
13:57:39|65425.98
13:57:40|65418.46
13:57:41|65421.6
13:57:43|65424.23
13:57:43|65426.9
13:57:44|65429.66
13:57:45|65424.23
13:57:46|65424.23
13:57:48|65424.23
13:57:50|65424.23
13:57:50|65393.11
13:57:51|65416.51
13:57:53|65416.51
13:57:53|65416.51
13:57:55|65421.43
13:57:56|65421.43
13:57:57|65421.43
13:57:59|65423.54
13:57:59|65423.54
13:58:00|65423.58
13:58:02|65423.58
13:58:02|65423.54
13:58:04|65423.54
13:58:04|65423.55
13:58:06|65423.55
13:58:06|65423.55
13:58:08|65423.55
13:58:09|65423.55
13:58:10|65423.55
13:58:11|65423.55
13:58:13|65423.55
13:58:13|65423.56
13:58:15|65423.56
13:58:16|65423.56
13:58:17|65423.56
13:58:18|65423.56
13:58:18|65423.56
13:58:20|65423.56
13:58:20|65423.56
13:58:21|65423.56
13:58:22|65423.56
13:58:24|65424.56
13:58:24|65424.56
13:58:25|65424.56
13:58:27|65424.56
13:58:27|65424.56
13:58:29|65424.56
13:58:30|65424.56
13:58:30|65424.56
13:58:32|65429.95
13:58:33|65427.52
13:58:33|65431.06
13:58:35|65427.57
13:58:36|65433.05
13:58:37|65433.05
13:58:37|65433.6
13:58:39|65433.05
13:58:40|65433.05
13:58:41|65433.04
13:58:42|65433.04
13:58:43|65433.04
13:58:44|65427.64
13:58:45|65433.05
13:58:47|65433.05
13:58:48|65424.87
13:58:50|65433.05
13:58:50|65433.04
13:58:51|65433.05
13:58:52|65433.05
13:58:53|65426.83
13:58:54|65433.04
13:58:56|65433.04
13:58:58|65433.04
13:58:58|65433.03
13:59:00|65433.03
13:59:01|65433.02
13:59:02|65433.02
13:59:03|65433.02
13:59:04|65433.02
13:59:05|65433.02
13:59:06|65433.07
13:59:07|65433.01
13:59:08|65434.61
13:59:10|65433.02
13:59:11|65433.02
13:59:12|65433.02
13:59:13|65433.02
13:59:14|65433.02
13:59:15|65443.45
13:59:16|65443.45
13:59:17|65443.45
13:59:18|65443.45
13:59:19|65443.45
13:59:20|65443.45
13:59:21|65443.45
13:59:22|65443.67
13:59:23|65436.33
13:59:24|65436.33
13:59:25|65443.45
13:59:26|65443.45
13:59:27|65443.45
13:59:28|65436.33
13:59:29|65436.86
13:59:30|65443.56
13:59:31|65443.56
13:59:32|65443.56
13:59:33|65443.56
13:59:34|65443.56
13:59:35|65443.56
13:59:36|65443.55
13:59:37|65450.27
13:59:38|65450.27
13:59:39|65443.92
13:59:40|65443.56
13:59:41|65450.27
13:59:42|65450.27
13:59:43|65450.27
13:59:45|65450.28
13:59:45|65450.28
13:59:46|65450.27
13:59:47|65450.27
13:59:48|65444.86
13:59:49|65444.86
13:59:51|65441.66
13:59:51|65441.66
13:59:53|65441.66
13:59:55|65437.98
13:59:55|65427.89
13:59:57|65437.01
13:59:59|65437.01
14:00:00|65437.01
14:00:01|65441.89
14:00:02|65441.89
14:00:03|65427.14
14:00:04|65441.88
14:00:06|65427.13
14:00:06|65427.14
14:00:07|65426.48
14:00:09|65426.48
14:00:10|65426.48
14:00:11|65440.37
14:00:12|65440.37
14:00:12|65433.43
14:00:14|65433.43
14:00:15|65426.48
14:00:16|65436.66
14:00:17|65436.66
14:00:18|65436.66
14:00:19|65433.43
14:00:20|65428.51
14:00:21|65433.43
14:00:22|65433.97
14:00:23|65431.78
14:00:24|65433.97
14:00:25|65433.98
14:00:25|65433.97
14:00:26|65433.97
14:00:28|65433.96
14:00:28|65433.96
14:00:30|65433.98
14:00:30|65433.98
14:00:32|65433.98
14:00:33|65433.98
14:00:34|65433.98
14:00:34|65434.14
14:00:36|65434.14
14:00:37|65434.14
14:00:37|65433.98
14:00:40|65458.99
14:00:40|65442.75
14:00:41|65442.75
14:00:42|65444.21
14:00:43|65449.31
14:00:44|65446.03
14:00:45|65452.99
14:00:46|65453.55
14:00:47|65450.28
14:00:48|65454.02
14:00:49|65453.25
14:00:51|65453.26
14:00:53|65453.26
14:00:54|65460.55
14:00:55|65459.49
14:00:56|65459.49
14:00:58|65459.49
14:00:58|65459.82
14:01:00|65462.76
14:01:01|65466.03
14:01:03|65462.79
14:01:04|65462.76
14:01:04|65473.1
14:01:06|65462.79
14:01:07|65491.11
14:01:08|65508.58
14:01:09|65506.76
14:01:11|65504.41
14:01:12|65508.33
14:01:12|65515.74
14:01:14|65515.73
14:01:15|65518.29
14:01:16|65515.58
14:01:16|65526.83
14:01:18|65524.3
14:01:19|65539.46
14:01:19|65539.25
14:01:21|65538.02
14:01:22|65542.95
14:01:23|65542.94
14:01:24|65546.54
14:01:25|65546.48
14:01:26|65551.87
14:01:27|65551.97
14:01:27|65552.57
14:01:29|65554.88
14:01:29|65546.54
14:01:30|65547.1
14:01:32|65556.11
14:01:33|65534.65
14:01:34|65537.16
14:01:35|65537.09
14:01:36|65542.11
14:01:37|65537.31
14:01:38|65541.01
14:01:39|65541.01
14:01:40|65541.01
14:01:41|65541.01
14:01:42|65544.07
14:01:42|65544.07
14:01:44|65544.07
14:01:45|65544.07
14:01:46|65551.
14:01:47|65551.13
14:01:48|65551.13
14:01:49|65544.07
14:01:50|65544.06
14:01:51|65519.78
14:01:53|65523.28
14:01:53|65523.28
14:01:55|65526.55
14:01:57|65526.55
14:01:58|65526.7
14:01:59|65533.19
14:02:00|65533.19
14:02:01|65545.76
14:02:02|65538.43
14:02:03|65541.71
14:02:04|65543.87
14:02:05|65544.99
14:02:06|65544.99
14:02:07|65548.15
14:02:08|65549.15
14:02:09|65547.03
14:02:10|65548.05
14:02:11|65550.77
14:02:12|65554.3
14:02:13|65553.6
14:02:14|65551.5
14:02:15|65557.95
14:02:16|65557.95
14:02:17|65557.95
14:02:19|65555.96
14:02:19|65551.82
14:02:21|65551.82
14:02:22|65555.96
14:02:23|65537.6
14:02:25|65552.03
14:02:25|65552.03
14:02:26|65544.72
14:02:27|65548.58
14:02:28|65561.45
14:02:29|65564.72
14:02:30|65562.08
14:02:31|65562.08
14:02:32|65552.02
14:02:33|65556.18
14:02:34|65562.07
14:02:36|65562.09
14:02:37|65562.08
14:02:38|65562.07
14:02:39|65562.08
14:02:40|65562.08
14:02:41|65562.07
14:02:41|65564.85
14:02:43|65562.44
14:02:44|65548.04
14:02:45|65548.04
14:02:46|65548.04
14:02:47|65551.64
14:02:48|65555.07
14:02:49|65562.48
14:02:50|65563.58
14:02:51|65563.58
14:02:52|65563.58
14:02:54|65559.82
14:02:55|65559.82
14:02:56|65559.82
14:02:58|65559.82
14:02:58|65559.82
14:02:59|65559.82
14:03:00|65559.82
14:03:01|65559.82
14:03:02|65560.54
14:03:03|65559.82
14:03:04|65559.82
14:03:05|65559.82
14:03:06|65560.54
14:03:07|65560.54
14:03:09|65560.54
14:03:09|65558.87
14:03:11|65559.96
14:03:12|65559.96
14:03:12|65559.95
14:03:14|65559.95
14:03:15|65538.2
14:03:16|65545.35
14:03:17|65545.35
14:03:18|65545.35
14:03:19|65571.74
14:03:19|65546.47
14:03:21|65545.34
14:03:22|65545.34
14:03:23|65543.7
14:03:24|65532.83
14:03:25|65532.83
14:03:26|65532.83
14:03:27|65532.83
14:03:28|65539.85
14:03:29|65535.41
14:03:30|65535.41
14:03:31|65535.41
14:03:31|65535.41
14:03:33|65535.41
14:03:34|65558.46
14:03:35|65558.46
14:03:36|65558.46
14:03:37|65558.46
14:03:38|65558.46
14:03:39|65549.7
14:03:39|65557.15
14:03:41|65557.15
14:03:42|65557.14
14:03:43|65552.26
14:03:43|65552.26
14:03:44|65552.26
14:03:46|65552.26
14:03:47|65552.26
14:03:47|65550.07
14:03:48|65552.26
14:03:49|65552.26
14:03:51|65552.26
14:03:52|65552.26
14:03:52|65552.26
14:03:55|65552.26
14:03:56|65552.26
14:03:57|65552.26
14:03:58|65552.25
14:04:00|65574.39
14:04:01|65574.39
14:04:03|65565.97
14:04:03|65565.97
14:04:05|65565.97
14:04:06|65565.97
14:04:06|65565.97
14:04:09|65565.97
14:04:09|65552.89
14:04:11|65552.89
14:04:12|65552.89
14:04:12|65557.85
14:04:14|65557.85
14:04:15|65557.85
14:04:16|65557.85
14:04:17|65573.63
14:04:18|65573.63
14:04:19|65572.67
14:04:20|65572.67
14:04:21|65573.63
14:04:23|65533.44
14:04:23|65549.95
14:04:24|65549.95
14:04:25|65549.95
14:04:27|65544.58
14:04:28|65544.04
14:04:29|65544.12
14:04:29|65544.12
14:04:30|65541.58
14:04:31|65544.11
14:04:33|65532.08
14:04:33|65536.49
14:04:34|65530.42
14:04:35|65530.42
14:04:36|65505.64
14:04:38|65505.64
14:04:38|65527.9
14:04:40|65527.9
14:04:40|65527.9
14:04:42|65527.9
14:04:42|65527.9
14:04:44|65527.9
14:04:44|65521.34
14:04:45|65521.75
14:04:47|65511.97
14:04:47|65529.25
14:04:49|65529.25
14:04:49|65521.26
14:04:50|65539.46
14:04:52|65544.04
14:04:52|65538.78
14:04:53|65538.78
14:04:55|65538.78
14:04:56|65538.78
14:04:57|65538.78
14:04:58|65539.55
14:05:00|65539.55
14:05:00|65539.55
14:05:01|65539.55
14:05:02|65539.55
14:05:04|65539.55
14:05:04|65539.55
14:05:05|65543.44
14:05:07|65543.44
14:05:08|65507.4
14:05:09|65507.4
14:05:10|65507.4
14:05:11|65507.4
14:05:12|65507.4
14:05:13|65507.4
14:05:14|65515.98
14:05:15|65515.98
14:05:16|65515.98
14:05:17|65544.04
14:05:18|65544.04
14:05:19|65530.07
14:05:20|65530.07
14:05:21|65573.86
14:05:22|65573.86
14:05:23|65573.86
14:05:24|65544.86
14:05:25|65544.86
14:05:26|65544.05
14:05:27|65544.05
14:05:28|65553.92
14:05:29|65553.92
14:05:30|65553.92
14:05:31|65561.98
14:05:32|65561.98
14:05:33|65561.98
14:05:34|65559.72
14:05:35|65574.5
14:05:36|65574.5
14:05:37|65574.5
14:05:38|65574.5
14:05:39|65574.5
14:05:40|65574.5
14:05:41|65574.5
14:05:42|65574.5
14:05:43|65574.5
14:05:44|65574.5
14:05:45|65546.97
14:05:46|65546.88
14:05:47|65546.88
14:05:48|65546.88
14:05:49|65546.88
14:05:50|65546.88
14:05:51|65546.88
14:05:52|65546.88
14:05:53|65546.88
14:05:54|65546.88
14:05:55|65559.89
14:05:57|65559.89
14:05:58|65559.89
14:05:59|65559.89
14:06:00|65559.89
14:06:02|65559.89
14:06:02|65559.89
14:06:04|65559.89
14:06:05|65559.89
14:06:07|65559.89
14:06:07|65559.89
14:06:09|65559.89
14:06:10|65559.89
14:06:10|65559.89
14:06:11|65559.89
14:06:12|65559.89
14:06:13|65559.89
14:06:15|65559.89
14:06:16|65559.89
14:06:16|65559.89
14:06:17|65559.89
14:06:18|65559.89
14:06:19|65559.89
14:06:21|65559.89
14:06:22|65559.89
14:06:22|65559.89
14:06:24|65560.13
14:06:24|65560.13
14:06:25|65560.13
14:06:27|65563.59
14:06:27|65563.59
14:06:28|65563.59
14:06:29|65563.59
14:06:30|65563.59
14:06:32|65563.59
14:06:33|65563.59
14:06:33|65560.22
14:06:35|65560.55
14:06:35|65560.55
14:06:37|65560.55
14:06:38|65564.9
14:06:39|65564.9
14:06:40|65564.9
14:06:40|65565.26
14:06:42|65565.26
14:06:42|65565.26
14:06:43|65565.26
14:06:44|65565.26
14:06:45|65574.47
14:06:46|65574.47
14:06:47|65574.47
14:06:48|65564.
14:06:49|65564.
14:06:50|65562.24
14:06:51|65564.02
14:06:52|65562.89
14:06:54|65560.46
14:06:55|65560.46
14:06:56|65560.46
14:06:57|65560.46
14:06:59|65560.47
14:07:00|65564.23
14:07:02|65564.65
14:07:03|65568.19
14:07:04|65568.19
14:07:06|65568.19
14:07:06|65563.16
14:07:07|65563.16
14:07:08|65563.16
14:07:09|65563.16
14:07:10|65563.16
14:07:11|65562.96
14:07:12|65563.13
14:07:13|65563.13
14:07:14|65565.91
14:07:15|65565.91
14:07:16|65564.94
14:07:17|65562.71
14:07:18|65562.71
14:07:19|65562.71
14:07:20|65562.71
14:07:21|65563.16
14:07:22|65563.16
14:07:23|65564.15
14:07:24|65564.15
14:07:25|65561.24
14:07:26|65562.04
14:07:27|65562.97
14:07:28|65562.97
14:07:30|65562.97
14:07:30|65562.97
14:07:31|65562.97
14:07:32|65562.97
14:07:33|65562.97
14:07:34|65562.97
14:07:36|65565.8
14:07:37|65565.8
14:07:38|65564.87
14:07:39|65564.87
14:07:40|65564.87
14:07:41|65564.87
14:07:42|65564.87
14:07:43|65563.47
14:07:44|65550.05
14:07:45|65550.05
14:07:45|65550.05
14:07:47|65550.05
14:07:48|65551.85
14:07:49|65551.85
14:07:50|65555.31
14:07:51|65552.26
14:07:51|65553.4
14:07:53|65553.4
14:07:54|65553.4
14:07:55|65553.4
14:07:56|65550.71
14:07:57|65550.71
14:07:58|65550.71
14:08:00|65551.89
14:08:00|65551.89
14:08:02|65551.89
14:08:03|65551.89
14:08:04|65551.89
14:08:05|65551.89
14:08:07|65551.89
14:08:07|65551.89
14:08:08|65551.89
14:08:10|65551.89
14:08:11|65551.89
14:08:12|65551.89
14:08:13|65548.35
14:08:14|65548.35
14:08:15|65548.35
14:08:16|65548.35
14:08:17|65558.22
14:08:18|65564.87
14:08:19|65560.46
14:08:20|65560.46
14:08:22|65560.46
14:08:23|65560.46
14:08:23|65562.97
14:08:25|65564.86
14:08:26|65564.86
14:08:28|65564.87
14:08:28|65564.58
14:08:29|65564.58
14:08:30|65564.58
14:08:31|65564.58
14:08:32|65564.58
14:08:34|65557.22
14:08:35|65557.22
14:08:35|65557.22
14:08:36|65557.22
14:08:37|65557.22
14:08:38|65557.22
14:08:39|65557.22
14:08:40|65557.22
14:08:41|65557.22
14:08:42|65557.18
14:08:43|65557.18
14:08:44|65557.18
14:08:45|65557.18
14:08:47|65557.18
14:08:47|65557.18
14:08:48|65557.18
14:08:50|65565.04
14:08:50|65557.95
14:08:51|65558.9
14:08:53|65554.19
14:08:54|65554.19
14:08:54|65554.19
14:08:55|65554.19
14:08:57|65554.19
14:08:57|65554.19
14:08:59|65554.19
14:09:01|65554.19
14:09:02|65554.19
14:09:03|65559.83
14:09:04|65559.83
14:09:05|65559.2
14:09:06|65553.77
14:09:08|65553.77
14:09:09|65553.77
14:09:10|65553.77
14:09:11|65556.43
14:09:12|65556.43
14:09:13|65556.43
14:09:14|65556.43
14:09:15|65556.43
14:09:16|65556.43
14:09:18|65556.43
14:09:18|65556.43
14:09:19|65556.43
14:09:20|65556.43
14:09:22|65584.26
14:09:22|65584.26
14:09:23|65548.44
14:09:24|65548.44
14:09:26|65548.44
14:09:27|65552.01
14:09:28|65552.01
14:09:29|65552.01
14:09:30|65552.01
14:09:31|65552.01
14:09:32|65552.01
14:09:33|65551.37
14:09:34|65551.37
14:09:35|65551.37
14:09:36|65551.37
14:09:37|65551.37
14:09:38|65551.37
14:09:39|65551.37
14:09:40|65551.37
14:09:41|65551.37
14:09:42|65549.47
14:09:43|65549.48
14:09:44|65549.48
14:09:45|65549.48
14:09:46|65549.48
14:09:47|65549.48
14:09:48|65549.48
14:09:49|65549.48
14:09:50|65549.48
14:09:51|65549.48
14:09:52|65548.74
14:09:53|65548.74
14:09:54|65548.74
14:09:55|65548.74
14:09:56|65548.74
14:09:57|65548.74
14:09:58|65546.01
14:09:59|65551.81
14:10:01|65551.23
14:10:03|65552.01
14:10:04|65552.01
14:10:05|65556.05
14:10:06|65556.05
14:10:08|65550.31
14:10:09|65550.31
14:10:10|65551.51
14:10:11|65551.62
14:10:12|65552.84
14:10:13|65552.17
14:10:14|65551.67
14:10:15|65573.09
14:10:16|65564.96
14:10:17|65565.96
14:10:18|65575.17
14:10:19|65575.17
14:10:20|65575.17
14:10:21|65573.67
14:10:22|65573.67
14:10:23|65573.67
14:10:24|65566.59
14:10:24|65566.59
14:10:26|65566.59
14:10:27|65583.23
14:10:27|65569.5
14:10:29|65560.67
14:10:30|65560.67
14:10:31|65555.76
14:10:32|65558.72
14:10:33|65558.63
14:10:33|65558.64
14:10:35|65556.98
14:10:36|65566.8
14:10:37|65566.8
14:10:38|65566.8
14:10:39|65566.8
14:10:40|65580.71
14:10:40|65569.04
14:10:42|65569.23
14:10:42|65558.6
14:10:44|65551.13
14:10:45|65551.27
14:10:46|65554.89
14:10:47|65551.36
14:10:48|65560.21
14:10:49|65560.21
14:10:50|65557.8
14:10:51|65559.16
14:10:52|65557.69
14:10:53|65567.83
14:10:54|65567.83
14:10:55|65557.06
14:10:55|65556.61
14:10:57|65556.61
14:10:57|65556.88
14:10:59|65582.76
14:10:59|65563.2
14:11:02|65566.96
14:11:03|65568.54
14:11:04|65568.54
14:11:05|65575.48
14:11:06|65564.25
14:11:08|65564.25
14:11:09|65563.2
14:11:10|65563.19
14:11:11|65563.19
14:11:12|65563.19
14:11:13|65563.19
14:11:14|65563.19
14:11:15|65568.86
14:11:16|65568.86
14:11:17|65565.94
14:11:18|65575.66
14:11:19|65575.66
14:11:20|65575.66
14:11:21|65559.53
14:11:22|65559.53
14:11:23|65555.9
14:11:24|65555.9
14:11:26|65555.9
14:11:27|65567.98
14:11:27|65567.8
14:11:28|65565.71
14:11:29|65565.39
14:11:30|65568.23
14:11:31|65561.61
14:11:32|65571.54
14:11:33|65582.74
14:11:34|65582.74
14:11:35|65582.74
14:11:36|65570.86
14:11:38|65570.42
14:11:38|65569.71
14:11:39|65569.48
14:11:40|65568.34
14:11:41|65571.78
14:11:42|65572.13
14:11:43|65572.13
14:11:44|65572.13
14:11:45|65572.13
14:11:46|65571.6
14:11:47|65571.6
14:11:48|65571.6
14:11:49|65571.6
14:11:50|65571.6
14:11:51|65571.6
14:11:52|65579.47
14:11:53|65579.47
14:11:54|65565.88
14:11:55|65565.88
14:11:56|65580.64
14:11:57|65580.64
14:11:58|65580.64
14:11:59|65586.11
14:12:00|65586.11
14:12:02|65586.11
14:12:03|65582.4
14:12:04|65582.4
14:12:05|65582.4
14:12:06|65582.73
14:12:07|65568.67
14:12:08|65568.67
14:12:09|65568.67
14:12:10|65568.67
14:12:11|65568.67
14:12:12|65560.02
14:12:13|65547.32
14:12:14|65547.33
14:12:15|65540.
14:12:16|65540.
14:12:18|65540.
14:12:18|65554.97
14:12:19|65554.97
14:12:20|65554.97
14:12:21|65549.73
14:12:22|65549.73
14:12:23|65554.28
14:12:24|65579.44
14:12:25|65579.44
14:12:26|65572.96
14:12:27|65552.17
14:12:28|65552.17
14:12:29|65567.25
14:12:30|65567.25
14:12:31|65567.25
14:12:32|65551.86
14:12:33|65551.86
14:12:34|65551.86
14:12:35|65551.86
14:12:36|65554.11
14:12:37|65554.11
14:12:38|65554.11
14:12:39|65554.11
14:12:40|65554.11
14:12:41|65554.11
14:12:42|65555.22
14:12:43|65555.22
14:12:44|65552.17
14:12:45|65534.42
14:12:46|65534.5
14:12:47|65534.5
14:12:48|65534.5
14:12:49|65554.96
14:12:50|65554.96
14:12:51|65552.28
14:12:52|65552.28
14:12:53|65552.28
14:12:54|65552.28
14:12:55|65552.28
14:12:57|65552.28
14:12:57|65552.28
14:12:58|65539.94
14:12:59|65537.43
14:13:00|65554.23
14:13:02|65554.23
14:13:04|65554.23
14:13:04|65554.23
14:13:06|65552.46
14:13:07|65539.44
14:13:08|65539.44
14:13:09|65539.44
14:13:11|65539.44
14:13:12|65556.73
14:13:13|65556.73
14:13:14|65556.73
14:13:14|65556.73
14:13:15|65556.73
14:13:17|65563.16
14:13:18|65561.59
14:13:19|65561.59
14:13:19|65561.59
14:13:21|65561.59
14:13:21|65568.19
14:13:22|65568.2
14:13:23|65559.21
14:13:24|65559.21
14:13:25|65550.24
14:13:27|65553.51
14:13:28|65553.51
14:13:29|65558.09
14:13:29|65557.31
14:13:31|65561.72
14:13:31|65561.72
14:13:32|65561.72
14:13:33|65561.72
14:13:35|65561.72
14:13:35|65557.85
14:13:37|65557.85
14:13:38|65557.85
14:13:39|65557.85
14:13:40|65557.85
14:13:40|65556.05
14:13:41|65556.49
14:13:42|65556.24
14:13:43|65556.41
14:13:45|65563.05
14:13:45|65563.05
14:13:46|65563.05
14:13:47|65568.28
14:13:49|65569.15
14:13:50|65569.15
14:13:51|65569.15
14:13:51|65569.15
14:13:52|65569.15
14:13:53|65569.15
14:13:55|65569.15
14:13:55|65566.67
14:13:56|65566.67
14:13:58|65566.67
14:13:59|65566.67
14:14:00|65569.15
14:14:01|65569.15
14:14:02|65569.15
14:14:03|65569.15
14:14:05|65569.15
14:14:06|65565.79
14:14:08|65561.66
14:14:08|65552.19
14:14:10|65551.98
14:14:11|65552.32
14:14:12|65552.31
14:14:13|65561.93
14:14:14|65561.93
14:14:16|65561.93
14:14:17|65561.93
14:14:18|65561.93
14:14:19|65561.87
14:14:20|65561.87
14:14:21|65561.87
14:14:22|65561.87
14:14:23|65561.87
14:14:24|65558.66
14:14:25|65558.66
14:14:26|65558.66
14:14:27|65546.28
14:14:28|65551.74
14:14:29|65555.26
14:14:30|65552.44
14:14:31|65555.21
14:14:32|65554.18
14:14:33|65554.27
14:14:34|65565.42
14:14:35|65565.42
14:14:36|65568.16
14:14:37|65568.16
14:14:38|65560.1
14:14:39|65555.67
14:14:40|65555.67
14:14:41|65555.67
14:14:42|65565.51
14:14:43|65565.51
14:14:44|65565.51
14:14:45|65565.51
14:14:46|65565.51
14:14:47|65565.51
14:14:48|65565.51
14:14:49|65565.51
14:14:50|65565.51
14:14:51|65565.51
14:14:52|65565.51
14:14:53|65565.51
14:14:54|65552.4
14:14:55|65565.
14:14:56|65534.4
14:14:57|65534.4
14:14:58|65534.4
14:14:59|65534.4
14:15:00|65534.4
14:15:01|65557.06
14:15:02|65564.97
14:15:03|65555.88
14:15:04|65555.88
14:15:06|65555.88
14:15:07|65555.88
14:15:08|65555.88
14:15:10|65555.88
14:15:10|65555.88
14:15:12|65555.88
14:15:13|65569.83
14:15:13|65572.6
14:15:15|65572.6
14:15:16|65585.9
14:15:16|65585.9
14:15:17|65585.9
14:15:18|65585.9
14:15:20|65583.16
14:15:21|65583.16
14:15:22|65583.16
14:15:23|65583.16
14:15:24|65576.14
14:15:25|65576.14
14:15:26|65588.13
14:15:27|65589.02
14:15:28|65589.02
14:15:29|65589.02
14:15:30|65589.02
14:15:31|65568.74
14:15:32|65571.22
14:15:33|65571.22
14:15:34|65571.22
14:15:35|65571.22
14:15:36|65571.22
14:15:37|65571.22
14:15:38|65567.1
14:15:39|65567.1
14:15:40|65567.1
14:15:41|65567.1
14:15:42|65570.12
14:15:43|65575.5
14:15:44|65575.5
14:15:45|65568.07
14:15:46|65575.06
14:15:47|65575.06
14:15:48|65575.06
14:15:49|65575.06
14:15:50|65575.06
14:15:51|65575.06
14:15:52|65575.06
14:15:54|65560.23
14:15:54|65560.23
14:15:55|65560.23
14:15:56|65560.23
14:15:57|65560.23
14:15:58|65568.5
14:15:59|65564.06
14:16:00|65560.23
14:16:01|65560.23
14:16:02|65560.23
14:16:03|65560.23
14:16:04|65560.46
14:16:06|65552.39
14:16:08|65557.76
14:16:09|65557.76
14:16:11|65535.04
14:16:11|65544.02
14:16:13|65544.02
14:16:13|65546.37
14:16:14|65538.05
14:16:15|65538.05
14:16:17|65523.96
14:16:17|65524.06
14:16:19|65516.71
14:16:19|65516.71
14:16:21|65507.54
14:16:22|65503.08
14:16:23|65503.08
14:16:24|65486.1
14:16:25|65497.03
14:16:26|65497.03
14:16:27|65493.65
14:16:28|65493.56
14:16:29|65492.12
14:16:30|65512.08
14:16:31|65518.63
14:16:32|65518.63
14:16:33|65524.94
14:16:33|65522.12
14:16:35|65523.03
14:16:36|65518.55
14:16:37|65520.73
14:16:37|65520.73
14:16:39|65520.73
14:16:40|65514.8
14:16:41|65519.62
14:16:42|65516.6
14:16:42|65516.6
14:16:44|65519.09
14:16:45|65519.09
14:16:46|65519.81
14:16:47|65519.81
14:16:48|65519.81
14:16:49|65519.81
14:16:49|65519.81
14:16:51|65519.81
14:16:51|65523.81
14:16:53|65521.72
14:16:54|65523.08
14:16:55|65523.08
14:16:55|65522.1
14:16:57|65522.1
14:16:58|65519.11
14:16:58|65519.11
14:17:00|65515.4
14:17:01|65515.4
14:17:02|65515.4
14:17:03|65515.4
14:17:04|65515.4
14:17:05|65507.15
14:17:07|65507.15
14:17:07|65507.15
14:17:08|65504.69
14:17:09|65503.17
14:17:10|65503.17
14:17:11|65482.77
14:17:12|65482.77
14:17:13|65482.77
14:17:15|65482.77
14:17:16|65492.98
14:17:16|65492.94
14:17:17|65492.94
14:17:18|65487.55
14:17:19|65494.73
14:17:21|65494.73
14:17:21|65493.04
14:17:22|65489.95
14:17:23|65497.24
14:17:24|65498.24
14:17:25|65498.24
14:17:26|65498.24
14:17:27|65496.14
14:17:28|65494.04
14:17:29|65494.04
14:17:30|65499.46
14:17:31|65489.95
14:17:32|65459.73
14:17:33|65450.97
14:17:34|65450.97
14:17:36|65423.48
14:17:36|65423.48
14:17:38|65423.48
14:17:39|65439.44
14:17:39|65439.44
14:17:41|65439.44
14:17:42|65438.98
14:17:42|65438.98
14:17:43|65438.98
14:17:44|65438.98
14:17:45|65434.95
14:17:47|65432.54
14:17:47|65432.54
14:17:48|65432.54
14:17:49|65446.8
14:17:50|65446.8
14:17:52|65448.42
14:17:52|65434.98
14:17:54|65434.98
14:17:54|65434.27
14:17:55|65434.27
14:17:56|65434.27
14:17:57|65434.27
14:17:58|65434.27
14:17:59|65434.27
14:18:00|65434.27
14:18:02|65434.27
14:18:03|65434.27
14:18:03|65425.51
14:18:04|65425.51
14:18:05|65425.51
14:18:06|65425.51
14:18:08|65419.37
14:18:10|65412.2
14:18:10|65412.2
14:18:12|65412.2
14:18:13|65412.2
14:18:14|65412.2
14:18:15|65404.31
14:18:16|65400.
14:18:17|65400.
14:18:18|65400.
14:18:19|65376.94
14:18:20|65376.94
14:18:21|65376.94
14:18:22|65376.94
14:18:23|65371.8
14:18:24|65371.8
14:18:25|65371.8
14:18:26|65371.8
14:18:27|65376.13
14:18:28|65377.62
14:18:29|65395.38
14:18:30|65379.87
14:18:31|65379.87
14:18:32|65379.87
14:18:33|65379.91
14:18:34|65379.91
14:18:35|65378.74
14:18:36|65378.74
14:18:37|65378.74
14:18:38|65378.74
14:18:39|65368.55
14:18:40|65368.55
14:18:42|65368.55
14:18:42|65371.43
14:18:43|65371.43
14:18:45|65371.43
14:18:46|65370.5
14:18:47|65370.5
14:18:48|65370.5
14:18:48|65369.47
14:18:49|65369.47
14:18:50|65359.93
14:18:51|65366.95
14:18:52|65366.95
14:18:53|65360.17
14:18:54|65360.17
14:18:55|65352.86
14:18:57|65363.33
14:18:57|65363.33
14:18:58|65335.56
14:18:59|65332.
14:19:00|65337.44
14:19:02|65337.44
14:19:02|65337.44
14:19:03|65337.44
14:19:05|65337.44
14:19:05|65362.28
14:19:07|65370.91
14:19:07|65355.47
14:19:08|65355.47
14:19:09|65388.1
14:19:11|65404.39
14:19:12|65404.39
14:19:14|65404.39
14:19:14|65404.39
14:19:16|65404.39
14:19:18|65404.39
14:19:18|65404.39
14:19:20|65397.81
14:19:21|65397.81
14:19:22|65419.6
14:19:23|65414.61
14:19:24|65414.61
14:19:25|65405.12
14:19:26|65405.12
14:19:27|65437.12
14:19:28|65437.82
14:19:29|65439.33
14:19:30|65439.33
14:19:31|65439.33
14:19:32|65450.76
14:19:33|65450.76
14:19:34|65458.08
14:19:35|65458.08
14:19:36|65458.08
14:19:37|65461.85
14:19:38|65447.12
14:19:39|65449.04
14:19:40|65449.04
14:19:41|65449.04
14:19:42|65443.58
14:19:43|65441.92
14:19:44|65441.92
14:19:45|65429.48
14:19:46|65423.87
14:19:47|65425.46
14:19:48|65425.46
14:19:49|65439.14
14:19:50|65439.14
14:19:51|65439.9
14:19:52|65439.9
14:19:53|65439.9
14:19:54|65443.75
14:19:55|65443.75
14:19:56|65433.85
14:19:57|65415.33
14:19:58|65415.33
14:19:59|65415.33
14:20:00|65415.33
14:20:01|65415.33
14:20:02|65415.33
14:20:03|65415.33
14:20:04|65415.33
14:20:05|65415.33
14:20:06|65424.98
14:20:07|65424.98
14:20:08|65424.98
14:20:10|65424.98
14:20:11|65432.32
14:20:12|65432.32
14:20:13|65434.54
14:20:14|65450.55
14:20:16|65458.08
14:20:17|65464.14
14:20:18|65473.82
14:20:19|65491.16
14:20:20|65473.52
14:20:21|65473.52
14:20:22|65492.8
14:20:23|65492.8
14:20:24|65476.25
14:20:24|65476.25
14:20:25|65476.25
14:20:27|65485.26
14:20:28|65485.26
14:20:29|65485.26
14:20:30|65478.58
14:20:31|65478.58
14:20:32|65478.58
14:20:33|65471.28
14:20:34|65473.4
14:20:35|65473.4
14:20:36|65473.4
14:20:37|65487.13
14:20:38|65488.15
14:20:39|65488.47
14:20:40|65488.47
14:20:41|65488.47
14:20:42|65488.47
14:20:43|65457.47
14:20:44|65467.63
14:20:45|65467.63
14:20:47|65467.63
14:20:48|65472.2
14:20:48|65479.5
14:20:50|65486.91
14:20:50|65480.38
14:20:52|65478.31
14:20:52|65478.31
14:20:54|65478.31
14:20:54|65476.78
14:20:56|65451.68
14:20:57|65455.66
14:20:58|65455.66
14:20:59|65460.91
14:21:00|65464.38
14:21:01|65467.73
14:21:02|65467.02
14:21:03|65472.13
14:21:04|65472.13
14:21:05|65472.13
14:21:06|65470.68
14:21:07|65473.78
14:21:08|65469.55
14:21:08|65469.55
14:21:10|65469.55
14:21:11|65469.55
14:21:13|65469.55
14:21:14|65469.55
14:21:16|65469.55
14:21:18|65469.55
14:21:18|65446.68
14:21:19|65446.68
14:21:20|65456.9
14:21:21|65448.22
14:21:22|65448.22
14:21:23|65436.49
14:21:24|65436.49
14:21:25|65445.57
14:21:27|65445.57
14:21:27|65445.57
14:21:28|65445.57
14:21:29|65433.25
14:21:30|65433.25
14:21:31|65433.25
14:21:32|65433.25
14:21:33|65433.25
14:21:34|65433.25
14:21:35|65447.9
14:21:36|65447.9
14:21:38|65447.9
14:21:39|65447.9
14:21:40|65447.9
14:21:42|65443.47
14:21:42|65443.46
14:21:43|65443.46
14:21:45|65443.46
14:21:45|65463.12
14:21:46|65463.12
14:21:47|65463.12
14:21:48|65463.12
14:21:49|65466.74
14:21:51|65466.74
14:21:51|65466.74
14:21:52|65466.74
14:21:53|65466.74
14:21:54|65476.03
14:21:56|65477.46
14:21:57|65477.46
14:21:57|65477.46
14:21:58|65477.46
14:21:59|65477.46
14:22:00|65477.46
14:22:01|65477.46
14:22:02|65452.47
14:22:03|65454.28
14:22:04|65454.28
14:22:05|65454.28
14:22:06|65454.28
14:22:07|65468.88
14:22:08|65465.81
14:22:09|65465.81
14:22:10|65465.81
14:22:12|65465.81
14:22:14|65465.81
14:22:16|65453.74
14:22:17|65453.74
14:22:18|65453.74
14:22:19|65453.74
14:22:20|65453.74
14:22:21|65453.74
14:22:22|65453.74
14:22:23|65473.37
14:22:24|65463.32
14:22:25|65463.32
14:22:26|65463.32
14:22:27|65463.32
14:22:28|65463.32
14:22:29|65463.32
14:22:30|65463.32
14:22:31|65463.32
14:22:31|65463.32
14:22:33|65463.32
14:22:33|65463.32
14:22:35|65463.32
14:22:36|65463.24
14:22:37|65463.24
14:22:38|65454.91
14:22:39|65454.91
14:22:40|65449.87
14:22:41|65443.17
14:22:42|65443.17
14:22:43|65443.17
14:22:44|65443.17
14:22:45|65443.17
14:22:46|65443.17
14:22:47|65456.06
14:22:48|65456.06
14:22:49|65456.06
14:22:50|65456.06
14:22:51|65456.06
14:22:52|65456.06
14:22:54|65456.06
14:22:55|65456.06
14:22:56|65456.06
14:22:57|65456.06
14:22:57|65456.06
14:22:58|65456.06
14:23:00|65456.06
14:23:01|65456.06
14:23:02|65456.06
14:23:03|65456.06
14:23:04|65448.87
14:23:05|65448.87
14:23:07|65448.87
14:23:07|65448.87
14:23:09|65448.87
14:23:10|65448.87
14:23:11|65434.87
14:23:12|65434.87
14:23:13|65448.47
14:23:15|65434.87
14:23:16|65434.87
14:23:17|65434.87
14:23:18|65434.87
14:23:19|65445.57
14:23:21|65445.57
14:23:21|65445.57
14:23:23|65445.57
14:23:24|65433.3
14:23:25|65433.3
14:23:26|65433.3
14:23:27|65433.3
14:23:28|65448.63
14:23:29|65448.63
14:23:30|65448.63
14:23:31|65443.19
14:23:32|65443.19
14:23:33|65443.19
14:23:34|65443.19
14:23:35|65443.19
14:23:36|65443.19
14:23:37|65425.32
14:23:38|65425.32
14:23:39|65421.51
14:23:40|65434.81
14:23:41|65434.81
14:23:42|65431.64
14:23:43|65432.84
14:23:44|65432.84
14:23:45|65422.93
14:23:46|65422.93
14:23:47|65422.93
14:23:48|65422.93
14:23:50|65424.17
14:23:51|65432.14
14:23:52|65432.14
14:23:53|65449.32
14:23:54|65449.32
14:23:55|65461.23
14:23:56|65461.23
14:23:57|65476.33
14:23:58|65476.33
14:23:59|65479.6
14:24:00|65464.45
14:24:01|65464.45
14:24:02|65473.13
14:24:03|65480.83
14:24:04|65479.07
14:24:05|65479.07
14:24:06|65479.07
14:24:07|65471.75
14:24:08|65471.75
14:24:10|65471.75
14:24:10|65471.75
14:24:12|65471.75
14:24:12|65471.75
14:24:14|65474.62
14:24:16|65474.62
14:24:17|65474.62
14:24:18|65474.62
14:24:18|65474.62
14:24:21|65476.67
14:24:22|65459.08
14:24:22|65459.08
14:24:23|65457.27
14:24:25|65459.62
14:24:25|65459.62
14:24:27|65459.62
14:24:28|65459.87
14:24:29|65459.87
14:24:30|65459.87
14:24:31|65459.87
14:24:33|65463.19
14:24:33|65463.19
14:24:34|65463.19
14:24:35|65463.19
14:24:36|65463.19
14:24:37|65463.19
14:24:38|65463.19
14:24:39|65463.19
14:24:40|65463.19
14:24:46|65458.
14:24:48|65458.
14:24:48|65464.3
14:24:49|65464.3
14:24:51|65464.3
14:24:51|65464.3
14:24:52|65464.3
14:24:53|65464.3
14:24:55|65464.3
14:24:55|65464.3
14:24:58|65464.76
14:24:58|65464.76
14:24:59|65464.76
14:25:00|65464.76
14:25:02|65464.76
14:25:02|65464.76
14:25:03|65464.76
14:25:04|65464.76
14:25:05|65464.76
14:25:06|65464.76
14:25:07|65464.76
14:25:08|65464.76
14:25:09|65464.76
14:25:10|65464.76
14:25:11|65475.17
14:25:12|65475.17
14:25:13|65471.86
14:25:15|65471.86
14:25:16|65471.86
14:25:17|65471.86
14:25:17|65471.86
14:25:19|65471.86
14:25:20|65473.95
14:25:21|65473.95
14:25:22|65477.37
14:25:23|65465.24
14:25:24|65472.87
14:25:24|65479.59
14:25:27|65474.46
14:25:27|65475.4
14:25:29|65479.53
14:25:29|65479.53
14:25:30|65474.76
14:25:31|65474.3
14:25:32|65474.3
14:25:33|65472.74
14:25:34|65472.74
14:25:35|65474.7
14:25:36|65474.7
14:25:37|65474.57
14:25:39|65474.57
14:25:39|65474.57
14:25:40|65474.57
14:25:41|65474.57
14:25:43|65474.57
14:25:43|65474.57
14:25:44|65474.57
14:25:45|65474.57
14:25:47|65474.57
14:25:48|65474.57
14:25:48|65474.57
14:25:50|65474.57
14:25:51|65474.57
14:25:53|65474.3
14:25:53|65474.3
14:25:54|65474.3
14:25:55|65474.3
14:25:56|65474.3
14:25:57|65467.14
14:25:58|65467.14
14:25:59|65467.14
14:26:00|65467.14
14:26:01|65450.37
14:26:03|65449.15
14:26:04|65449.15
14:26:05|65434.43
14:26:05|65434.43
14:26:07|65434.43
14:26:07|65451.82
14:26:08|65471.99
14:26:10|65471.99
14:26:10|65473.47
14:26:12|65473.16
14:26:13|65473.16
14:26:14|65470.58
14:26:15|65470.58
14:26:15|65470.58
14:26:18|65470.58
14:26:19|65470.58
14:26:21|65472.67
14:26:21|65472.67
14:26:23|65468.17
14:26:24|65468.17
14:26:25|65473.12
14:26:26|65473.12
14:26:27|65473.12
14:26:28|65473.12
14:26:29|65473.12
14:26:30|65473.12
14:26:31|65475.22
14:26:32|65481.89
14:26:33|65481.89
14:26:34|65481.89
14:26:35|65481.89
14:26:36|65481.89
14:26:37|65500.
14:26:38|65500.86
14:26:39|65507.01
14:26:40|65509.41
14:26:41|65509.41
14:26:42|65509.41
14:26:43|65509.41
14:26:44|65518.21
14:26:45|65527.75
14:26:46|65527.75
14:26:47|65532.67
14:26:48|65532.67
14:26:49|65532.67
14:26:50|65532.67
14:26:51|65529.77
14:26:52|65529.77
14:26:53|65529.77
14:26:55|65529.77
14:26:55|65528.41
14:26:56|65526.32
14:26:57|65526.32
14:26:58|65526.32
14:26:59|65526.32
14:27:00|65526.32
14:27:01|65526.32
14:27:02|65526.73
14:27:03|65526.73
14:27:04|65526.73
14:27:05|65526.73
14:27:06|65526.73
14:27:07|65526.73
14:27:08|65526.73
14:27:10|65526.73
14:27:11|65523.3
14:27:12|65523.3
14:27:13|65533.76
14:27:14|65533.76
14:27:15|65533.76
14:27:17|65533.76
14:27:18|65533.76
14:27:19|65533.76
14:27:20|65533.76
14:27:22|65533.76
14:27:23|65533.76
14:27:24|65533.76
14:27:24|65518.28
14:27:26|65518.28
14:27:27|65538.19
14:27:28|65538.19
14:27:30|65538.19
14:27:31|65538.19
14:27:32|65538.19
14:27:34|65538.19
14:27:35|65538.19
14:27:36|65538.19
14:27:37|65538.19
14:27:37|65538.19
14:27:39|65538.19
14:27:39|65550.9
14:27:40|65550.9
14:27:41|65550.9
14:27:43|65548.97
14:27:43|65548.97
14:27:45|65548.97
14:27:46|65549.24
14:27:47|65549.24
14:27:48|65549.24
14:27:49|65549.24
14:27:50|65549.24
14:27:51|65549.24
14:27:52|65549.24
14:27:53|65549.24
14:27:54|65546.37
14:27:55|65546.37
14:27:56|65546.37
14:27:57|65549.24
14:27:58|65549.24
14:27:59|65554.87
14:28:00|65554.87
14:28:01|65554.87
14:28:02|65539.11
14:28:03|65539.11
14:28:04|65539.11
14:28:05|65539.11
14:28:07|65539.11
14:28:07|65539.11
14:28:09|65539.11
14:28:10|65539.11
14:28:11|65537.75
14:28:12|65548.73
14:28:12|65548.73
14:28:14|65528.43
14:28:14|65528.43
14:28:16|65528.43
14:28:17|65528.43
14:28:19|65528.43
14:28:20|65528.43
14:28:21|65528.43
14:28:22|65528.43
14:28:23|65528.43
14:28:25|65486.72
14:28:26|65476.39
14:28:27|65476.39
14:28:28|65476.39
14:28:30|65482.03
14:28:31|65482.03
14:28:31|65482.03
14:28:33|65482.03
14:28:34|65468.28
14:28:35|65468.28
14:28:36|65468.28
14:28:37|65458.72
14:28:38|65458.72
14:28:39|65458.72
14:28:40|65499.42
14:28:41|65499.42
14:28:42|65507.45
14:28:43|65507.45
14:28:44|65507.45
14:28:45|65507.45
14:28:46|65507.26
14:28:47|65507.26
14:28:48|65507.26
14:28:49|65507.26
14:28:50|65507.26
14:28:51|65507.26
14:28:52|65507.26
14:28:53|65501.79
14:28:54|65501.79
14:28:55|65501.79
14:28:56|65501.79
14:28:57|65501.79
14:28:58|65501.36
14:28:59|65501.36
14:29:00|65487.88
14:29:01|65487.88
14:29:02|65487.88
14:29:03|65487.88
14:29:04|65487.88
14:29:05|65508.04
14:29:06|65494.75
14:29:07|65494.75
14:29:08|65494.75
14:29:09|65500.66
14:29:10|65500.66
14:29:12|65500.65
14:29:13|65500.65
14:29:14|65500.65
14:29:15|65500.65
14:29:16|65500.65
14:29:17|65507.83
14:29:19|65507.83
14:29:20|65507.83
14:29:21|65507.83
14:29:23|65508.14
14:29:25|65502.02
14:29:27|65508.2
14:29:27|65508.2
14:29:28|65502.15
14:29:29|65510.59
14:29:31|65510.59
14:29:32|65510.59
14:29:34|65510.59
14:29:34|65509.23
14:29:36|65509.23
14:29:37|65509.23
14:29:37|65509.23
14:29:39|65509.23
14:29:40|65509.23
14:29:41|65508.12
14:29:42|65508.12
14:29:43|65508.12
14:29:44|65508.12
14:29:45|65508.12
14:29:46|65508.12
14:29:47|65507.73
14:29:49|65507.73
14:29:49|65499.34
14:29:50|65499.34
14:29:51|65499.34
14:29:52|65500.15
14:29:53|65500.15
14:29:54|65503.36
14:29:55|65503.36
14:29:57|65503.36
14:29:57|65503.36
14:29:58|65484.97
14:29:59|65484.97
14:30:00|65484.97
14:30:01|65484.97
14:30:02|65484.97
14:30:03|65484.97
14:30:04|65475.15
14:30:05|65475.15
14:30:06|65475.15
14:30:08|65472.36
14:30:09|65472.36
14:30:11|65486.36
14:30:11|65486.36
14:30:13|65486.36
14:30:13|65486.36
14:30:14|65486.36
14:30:15|65483.93
14:30:16|65483.93
14:30:17|65483.93
14:30:19|65483.93
14:30:20|65483.93
14:30:21|65483.93
14:30:22|65483.93
14:30:24|65484.09
14:30:25|65484.09
14:30:26|65484.09
14:30:27|65484.09
14:30:28|65484.09
14:30:29|65484.09
14:30:31|65483.49
14:30:31|65483.49
14:30:32|65483.49
14:30:33|65483.49
14:30:34|65483.49
14:30:36|65484.77
14:30:36|65484.77
14:30:37|65484.77
14:30:38|65484.77
14:30:40|65484.77
14:30:40|65484.77
14:30:41|65480.46
14:30:42|65483.81
14:30:44|65483.81
14:30:45|65483.81
14:30:45|65483.81
14:30:46|65483.81
14:30:48|65483.81
14:30:49|65490.88
14:30:50|65490.88
14:30:51|65490.88
14:30:52|65472.15
14:30:53|65472.15
14:30:54|65456.74
14:30:55|65469.31
14:30:56|65469.31
14:30:57|65469.31
14:30:58|65471.04
14:30:59|65471.04
14:31:00|65471.04
14:31:01|65470.62
14:31:02|65470.62
14:31:03|65470.62
14:31:04|65470.62
14:31:05|65470.62
14:31:06|65472.57
14:31:07|65472.57
14:31:08|65476.78
14:31:09|65474.34
14:31:10|65474.34
14:31:11|65474.34
14:31:12|65474.34
14:31:14|65474.34
14:31:15|65487.94
14:31:16|65487.94
14:31:16|65488.36
14:31:18|65488.36
14:31:19|65488.36
14:31:20|65488.36
14:31:20|65492.75
14:31:22|65492.75
14:31:24|65499.84
14:31:25|65499.31
14:31:26|65510.64
14:31:27|65510.64
14:31:29|65510.64
14:31:29|65509.39
14:31:31|65509.39
14:31:32|65509.39
14:31:32|65509.39
14:31:33|65509.39
14:31:35|65509.39
14:31:36|65505.75
14:31:37|65505.75
14:31:38|65505.75
14:31:39|65505.75
14:31:40|65505.75
14:31:41|65505.75
14:31:42|65485.75
14:31:44|65492.15
14:31:44|65492.15
14:31:46|65492.15
14:31:47|65492.51
14:31:47|65492.51
14:31:48|65498.36
14:31:49|65498.36
14:31:51|65499.26
14:31:51|65499.26
14:31:53|65499.26
14:31:54|65502.12
14:31:55|65503.79
14:31:55|65503.79
14:31:57|65503.79
14:31:57|65503.79
14:31:58|65503.79
14:31:59|65503.79
14:32:00|65505.78
14:32:01|65496.5
14:32:02|65496.5
14:32:03|65501.11
14:32:04|65501.11
14:32:06|65501.11
14:32:07|65501.11
14:32:07|65511.4
14:32:09|65509.1
14:32:09|65509.1
14:32:10|65509.1
14:32:11|65509.1
14:32:12|65509.1
14:32:14|65509.1
14:32:14|65514.68
14:32:16|65496.72
14:32:17|65489.83
14:32:18|65489.83
14:32:19|65489.83
14:32:20|65489.83
14:32:21|65488.28
14:32:23|65488.28
14:32:23|65480.44
14:32:25|65480.44
14:32:26|65480.44
14:32:27|65486.84
14:32:28|65486.84
14:32:29|65486.84
14:32:30|65486.84
14:32:32|65486.84
14:32:32|65486.84
14:32:33|65498.67
14:32:34|65498.67
14:32:35|65498.67
14:32:37|65490.49
14:32:38|65490.49
14:32:39|65490.49
14:32:40|65490.82
14:32:41|65490.82
14:32:42|65490.82
14:32:43|65490.82
14:32:44|65490.82
14:32:45|65490.82
14:32:46|65485.94
14:32:47|65485.94
14:32:48|65485.94
14:32:49|65485.94
14:32:50|65485.94
14:32:51|65485.94
14:32:52|65485.74
14:32:53|65485.74
14:32:54|65485.73
14:32:55|65485.73
14:32:56|65485.73
14:32:57|65485.73
14:32:58|65485.73
14:32:59|65485.73
14:33:00|65485.73
14:33:01|65485.73
14:33:02|65485.73
14:33:03|65485.73
14:33:04|65485.73
14:33:05|65485.73
14:33:06|65485.73
14:33:07|65485.73
14:33:08|65485.73
14:33:09|65483.16
14:33:10|65483.16
14:33:11|65483.16
14:33:12|65483.16
14:33:13|65483.16
14:33:14|65477.57
14:33:15|65477.57
14:33:16|65477.57
14:33:17|65477.57
14:33:18|65477.57
14:33:19|65477.57
14:33:20|65477.57
14:33:21|65465.5
14:33:22|65465.5
14:33:24|65490.81
14:33:26|65490.81
14:33:26|65490.81
14:33:28|65491.08
14:33:30|65502.9
14:33:31|65502.9
14:33:32|65502.9
14:33:33|65486.22
14:33:34|65494.51
14:33:35|65494.51
14:33:36|65494.51
14:33:37|65477.92
14:33:38|65477.92
14:33:39|65491.77
14:33:40|65477.43
14:33:41|65477.43
14:33:42|65477.43
14:33:43|65477.43
14:33:44|65477.43
14:33:45|65486.34
14:33:46|65488.01
14:33:47|65488.01
14:33:48|65488.01
14:33:49|65488.01
14:33:50|65488.01
14:33:51|65488.01
14:33:52|65488.01
14:33:54|65488.01
14:33:55|65473.6
14:33:56|65473.6
14:33:57|65473.6
14:33:58|65473.6
14:33:59|65473.59
14:34:00|65473.59
14:34:01|65473.59
14:34:01|65473.6
14:34:04|65477.56
14:34:05|65486.86
14:34:05|65488.98
14:34:06|65488.98
14:34:07|65488.98
14:34:09|65488.98
14:34:10|65488.98
14:34:11|65488.98
14:34:12|65499.81
14:34:13|65499.81
14:34:14|65485.05
14:34:15|65485.05
14:34:16|65485.05
14:34:17|65479.15
14:34:17|65479.15
14:34:19|65481.9
14:34:20|65481.9
14:34:22|65477.53
14:34:22|65477.56
14:34:24|65479.18
14:34:24|65479.18
14:34:25|65473.3
14:34:28|65473.3
14:34:29|65473.3
14:34:29|65473.3
14:34:31|65473.3
14:34:32|65481.82
14:34:34|65481.82
14:34:35|65481.82
14:34:36|65481.82
14:34:36|65481.82
14:34:38|65481.82
14:34:39|65485.33
14:34:39|65485.33
14:34:41|65485.33
14:34:41|65485.33
14:34:42|65485.33
14:34:44|65495.58
14:34:44|65533.28
14:34:45|65533.28
14:34:46|65507.04
14:34:47|65514.88
14:34:48|65517.97
14:34:49|65491.13
14:34:51|65491.13
14:34:52|65526.78
14:34:52|65526.78
14:34:53|65526.78
14:34:55|65526.78
14:34:56|65526.78
14:34:57|65526.78
14:34:58|65526.78
14:34:59|65526.78
14:35:00|65526.78
14:35:01|65516.05
14:35:02|65516.05
14:35:03|65507.9
14:35:04|65507.9
14:35:05|65507.9
14:35:06|65507.9
14:35:07|65507.9
14:35:08|65507.9
14:35:09|65507.9
14:35:10|65507.9
14:35:11|65507.9
14:35:12|65507.9
14:35:13|65507.9
14:35:14|65507.9
14:35:15|65507.9
14:35:16|65506.27
14:35:17|65512.28
14:35:18|65512.28
14:35:19|65512.28
14:35:20|65512.28
14:35:21|65512.28
14:35:22|65491.36
14:35:23|65491.54
14:35:24|65489.03
14:35:26|65489.03
14:35:27|65486.99
14:35:28|65486.99
14:35:30|65486.99
14:35:30|65486.99
14:35:31|65480.88
14:35:32|65480.88
14:35:33|65474.49
14:35:34|65474.49
14:35:35|65474.49
14:35:37|65474.74
14:35:38|65481.64
14:35:38|65481.64
14:35:39|65481.64
14:35:41|65406.41
14:35:42|65417.57
14:35:43|65408.14
14:35:44|65423.23
14:35:45|65423.23
14:35:46|65423.23
14:35:47|65423.23
14:35:48|65423.23
14:35:49|65423.23
14:35:50|65448.46
14:35:51|65448.46
14:35:52|65448.46
14:35:53|65448.46
14:35:53|65448.46
14:35:55|65448.46
14:35:56|65448.46
14:35:56|65448.46
14:35:58|65419.38
14:35:59|65419.38
14:36:00|65410.59
14:36:02|65416.33
14:36:02|65416.33
14:36:03|65416.33
14:36:04|65416.33
14:36:05|65409.22
14:36:06|65409.3
14:36:07|65409.3
14:36:08|65409.3
14:36:09|65409.3
14:36:10|65409.3
14:36:11|65409.3
14:36:12|65409.3
14:36:13|65409.3
14:36:15|65409.3
14:36:15|65409.3
14:36:16|65409.3
14:36:17|65404.25
14:36:18|65404.25
14:36:19|65404.25
14:36:20|65404.25
14:36:21|65404.25
14:36:22|65404.25
14:36:23|65404.24
14:36:24|65404.24
14:36:26|65386.79
14:36:27|65403.9
14:36:28|65403.9
14:36:30|65403.51
14:36:31|65403.51
14:36:32|65403.51
14:36:33|65403.51
14:36:34|65386.21
14:36:35|65387.64
14:36:36|65387.64
14:36:37|65387.64
14:36:38|65387.64
14:36:39|65387.64
14:36:40|65387.64
14:36:41|65387.64
14:36:42|65387.64
14:36:44|65387.64
14:36:44|65387.64
14:36:45|65359.88
14:36:46|65359.88
14:36:47|65359.88
14:36:48|65359.88
14:36:49|65359.88
14:36:50|65359.88
14:36:51|65359.88
14:36:52|65359.88
14:36:53|65359.88
14:36:54|65359.88
14:36:55|65386.
14:36:56|65380.48
14:36:57|65381.83
14:36:58|65381.83
14:36:59|65381.83
14:37:00|65381.83
14:37:01|65381.83
14:37:02|65358.21
14:37:03|65370.6
14:37:04|65370.6
14:37:05|65370.6
14:37:06|65373.44
14:37:07|65373.44
14:37:08|65373.44
14:37:09|65373.44
14:37:10|65373.44
14:37:11|65373.44
14:37:12|65369.83
14:37:13|65369.83
14:37:14|65369.83
14:37:15|65379.49
14:37:16|65378.83
14:37:17|65378.83
14:37:18|65388.97
14:37:19|65388.97
14:37:20|65388.97
14:37:21|65384.43
14:37:22|65384.43
14:37:23|65366.9
14:37:24|65366.9
14:37:25|65366.9
14:37:27|65366.9
14:37:29|65366.9
14:37:30|65366.9
14:37:32|65372.03
14:37:33|65372.03
14:37:33|65372.03
14:37:35|65400.42
14:37:36|65400.42
14:37:38|65335.
14:37:39|65341.98
14:37:40|65341.98
14:37:41|65341.98
14:37:41|65341.98
14:37:43|65361.02
14:37:43|65361.02
14:37:45|65361.02
14:37:47|65361.02
14:37:47|65361.02
14:37:48|65361.02
14:37:50|65361.02
14:37:51|65361.02
14:37:52|65370.19
14:37:52|65370.19
14:37:54|65370.19
14:37:55|65370.19
14:37:55|65370.19
14:37:57|65348.73
14:37:58|65348.73
14:37:59|65318.67
14:38:00|65318.5
14:38:01|65318.5
14:38:02|65318.5
14:38:03|65318.5
14:38:04|65359.73
14:38:05|65365.53
14:38:06|65365.53
14:38:07|65342.31
14:38:08|65342.31
14:38:09|65342.31
14:38:10|65342.31
14:38:11|65342.31
14:38:12|65342.31
14:38:13|65342.53
14:38:14|65342.53
14:38:15|65342.53
14:38:16|65343.07
14:38:17|65373.8
14:38:18|65373.8
14:38:19|65373.8
14:38:20|65355.58
14:38:21|65355.58
14:38:22|65355.58
14:38:23|65355.58
14:38:24|65341.13
14:38:25|65351.28
14:38:26|65350.67
14:38:27|65350.67
14:38:28|65350.67
14:38:30|65350.67
14:38:31|65346.42
14:38:33|65348.05
14:38:34|65339.84
14:38:34|65339.84
14:38:36|65330.87
14:38:37|65327.05
14:38:38|65327.05
14:38:40|65323.88
14:38:41|65330.87
14:38:42|65346.88
14:38:43|65342.33
14:38:44|65333.91
14:38:45|65335.94
14:38:46|65335.48
14:38:47|65335.48
14:38:49|65327.86
14:38:50|65323.49
14:38:50|65320.92
14:38:52|65331.05
14:38:53|65331.05
14:38:54|65346.03
14:38:55|65348.06
14:38:56|65345.61
14:38:57|65345.61
14:38:58|65340.23
14:38:59|65331.05
14:39:00|65331.05
14:39:01|65339.3
14:39:02|65339.3
14:39:03|65335.48
14:39:04|65335.48
14:39:05|65312.74
14:39:06|65312.73
14:39:07|65311.2
14:39:08|65312.74
14:39:09|65312.74
14:39:10|65312.74
14:39:11|65306.56
14:39:12|65302.99
14:39:13|65299.88
14:39:14|65297.31
14:39:15|65296.72
14:39:16|65293.33
14:39:17|65291.51
14:39:18|65291.51
14:39:19|65296.61
14:39:20|65297.31
14:39:21|65297.31
14:39:22|65297.31
14:39:23|65297.31
14:39:24|65302.49
14:39:25|65298.01
14:39:26|65289.27
14:39:27|65289.27
14:39:28|65289.27
14:39:30|65293.76
14:39:31|65295.36
14:39:33|65295.36
14:39:34|65281.2
14:39:35|65286.86
14:39:36|65281.03
14:39:37|65278.58
14:39:38|65278.58
14:39:39|65278.58
14:39:40|65280.55
14:39:41|65269.75
14:39:42|65281.03
14:39:42|65281.03
14:39:44|65281.03
14:39:45|65281.03
14:39:46|65295.11
14:39:47|65295.11
14:39:48|65276.96
14:39:49|65276.96
14:39:50|65276.96
14:39:51|65288.13
14:39:52|65288.13
14:39:53|65288.13
14:39:54|65288.13
14:39:55|65278.99
14:39:56|65278.99
14:39:57|65273.29
14:39:58|65243.92
14:39:59|65247.93
14:40:00|65241.77
14:40:01|65238.59
14:40:03|65252.09
14:40:04|65258.78
14:40:04|65258.78
14:40:05|65264.91
14:40:06|65264.95
14:40:07|65255.23
14:40:08|65265.93
14:40:09|65265.93
14:40:11|65256.08
14:40:11|65251.
14:40:13|65251.
14:40:14|65252.27
14:40:14|65252.27
14:40:15|65283.71
14:40:16|65295.36
14:40:17|65295.36
14:40:19|65295.36
14:40:19|65295.51
14:40:20|65311.28
14:40:22|65308.48
14:40:22|65308.49
14:40:23|65308.49
14:40:25|65308.48
14:40:26|65308.48
14:40:26|65308.48
14:40:28|65297.04
14:40:29|65298.78
14:40:30|65291.17
14:40:32|65285.2
14:40:33|65304.56
14:40:33|65304.56
14:40:35|65290.72
14:40:36|65291.45
14:40:37|65304.46
14:40:38|65304.46
14:40:39|65304.46
14:40:40|65306.65
14:40:41|65306.65
14:40:42|65313.76
14:40:43|65313.76
14:40:44|65294.28
14:40:45|65294.28
14:40:46|65294.28
14:40:48|65301.93
14:40:48|65301.93
14:40:49|65310.57
14:40:50|65312.74
14:40:51|65313.85
14:40:52|65313.69
14:40:53|65334.18
14:40:54|65313.39
14:40:56|65316.26
14:40:57|65272.66
14:40:57|65272.66
14:40:59|65272.66
14:40:59|65279.1
14:41:00|65289.93
14:41:01|65283.69
14:41:03|65283.69
14:41:03|65283.69
14:41:04|65278.97
14:41:05|65272.65
14:41:06|65272.65
14:41:07|65272.65
14:41:08|65280.21
14:41:09|65264.27
14:41:10|65262.44
14:41:11|65261.31
14:41:13|65258.55
14:41:13|65264.86
14:41:15|65264.86
14:41:15|65264.86
14:41:16|65254.7
14:41:18|65254.7
14:41:18|65241.2
14:41:19|65256.3
14:41:20|65256.3
14:41:21|65256.
14:41:22|65253.21
14:41:24|65239.07
14:41:25|65239.07
14:41:25|65251.22
14:41:27|65251.22
14:41:27|65251.22
14:41:29|65251.22
14:41:30|65251.22
14:41:31|65253.74
14:41:33|65254.41
14:41:34|65254.41
14:41:35|65251.89
14:41:37|65252.13
14:41:38|65252.13
14:41:40|65251.43
14:41:40|65251.43
14:41:41|65251.43
14:41:43|65248.83
14:41:44|65253.48
14:41:45|65254.41
14:41:46|65254.41
14:41:47|65254.41
14:41:47|65261.24
14:41:48|65268.66
14:41:50|65283.32
14:41:51|65284.06
14:41:52|65288.71
14:41:53|65288.71
14:41:55|65288.71
14:41:55|65280.13
14:41:56|65280.13
14:41:57|65279.57
14:41:58|65279.57
14:41:59|65279.57
14:42:00|65279.57
14:42:01|65279.57
14:42:02|65279.57
14:42:03|65279.57
14:42:04|65257.39
14:42:05|65259.52
14:42:06|65263.79
14:42:08|65263.79
14:42:08|65263.79
14:42:09|65263.79
14:42:10|65263.79
14:42:11|65267.52
14:42:12|65284.13
14:42:13|65284.13
14:42:14|65268.18
14:42:15|65268.18
14:42:16|65268.18
14:42:17|65262.59
14:42:18|65262.59
14:42:19|65262.59
14:42:20|65262.59
14:42:21|65262.59
14:42:22|65262.59
14:42:23|65258.28
14:42:24|65258.28
14:42:25|65258.28
14:42:27|65256.85
14:42:27|65256.85
14:42:28|65256.85
14:42:29|65256.85
14:42:30|65256.85
14:42:31|65269.17
14:42:33|65252.63
14:42:34|65252.63
14:42:36|65252.63
14:42:36|65252.63
14:42:38|65255.98
14:42:39|65269.4
14:42:40|65269.4
14:42:41|65269.4
14:42:42|65269.4
14:42:43|65281.15
14:42:44|65281.15
14:42:45|65276.49
14:42:46|65282.47
14:42:47|65282.47
14:42:48|65282.47
14:42:49|65282.47
14:42:50|65285.37
14:42:51|65285.37
14:42:52|65285.37
14:42:53|65267.62
14:42:54|65267.62
14:42:55|65267.62
14:42:56|65267.62
14:42:57|65270.02
14:42:58|65270.02
14:42:59|65271.9
14:43:00|65271.9
14:43:01|65257.88
14:43:02|65257.88
14:43:03|65257.88
14:43:04|65257.88
14:43:06|65222.83
14:43:07|65231.18
14:43:07|65238.05
14:43:09|65238.05
14:43:10|65262.2
14:43:10|65264.55
14:43:11|65253.6
14:43:13|65253.6
14:43:13|65253.6
14:43:14|65242.7
14:43:15|65242.7
14:43:16|65242.7
14:43:18|65242.7
14:43:19|65242.7
14:43:20|65242.7
14:43:20|65245.1
14:43:22|65245.1
14:43:22|65245.1
14:43:23|65237.75
14:43:25|65237.75
14:43:26|65237.75
14:43:26|65237.75
14:43:27|65237.75
14:43:29|65237.75
14:43:30|65237.75
14:43:31|65242.7
14:43:32|65242.7
14:43:33|65242.7
14:43:35|65249.1
14:43:36|65249.1
14:43:37|65249.1
14:43:39|65249.1
14:43:40|65249.1
14:43:41|65249.1
14:43:43|65249.1
14:43:44|65249.1
14:43:45|65244.25
14:43:46|65244.25
14:43:47|65244.25
14:43:48|65249.36
14:43:49|65249.36
14:43:50|65249.36
14:43:51|65260.96
14:43:52|65260.96
14:43:53|65260.96
14:43:54|65252.37
14:43:55|65252.37
14:43:56|65252.37
14:43:57|65252.37
14:43:59|65252.37
14:44:00|65268.76
14:44:02|65268.76
14:44:02|65268.76
14:44:03|65268.76
14:44:04|65268.76
14:44:05|65268.76
14:44:06|65268.76
14:44:07|65293.97
14:44:08|65293.97
14:44:09|65293.97
14:44:10|65273.77
14:44:11|65273.77
14:44:12|65289.43
14:44:13|65289.43
14:44:14|65289.43
14:44:15|65289.43
14:44:16|65289.43
14:44:17|65278.97
14:44:18|65278.97
14:44:20|65278.97
14:44:20|65269.47
14:44:21|65269.47
14:44:22|65269.47
14:44:23|65266.4
14:44:24|65266.4
14:44:26|65266.4
14:44:26|65266.4
14:44:27|65278.97
14:44:28|65283.22
14:44:29|65283.22
14:44:30|65281.24
14:44:31|65284.01
14:44:32|65284.08
14:44:34|65290.04
14:44:35|65290.04
14:44:36|65290.04
14:44:38|65290.04
14:44:40|65290.04
14:44:41|65290.04
14:44:41|65290.04
14:44:44|65290.04
14:44:45|65290.04
14:44:45|65290.04
14:44:46|65291.3
14:44:47|65291.3
14:44:48|65291.3
14:44:49|65291.52
14:44:50|65291.52
14:44:51|65291.52
14:44:53|65291.52
14:44:54|65291.52
14:44:54|65291.52
14:44:55|65284.08
14:44:56|65284.08
14:44:57|65284.08
14:44:58|65284.08
14:44:59|65284.08
14:45:00|65284.08
14:45:01|65284.08
14:45:02|65284.08
14:45:03|65284.08
14:45:04|65284.08
14:45:05|65284.08
14:45:06|65284.08
14:45:07|65284.08
14:45:08|65284.08
14:45:09|65284.08
14:45:10|65284.08
14:45:11|65292.08
14:45:12|65285.08
14:45:13|65285.08
14:45:14|65285.08
14:45:15|65285.08
14:45:16|65305.7
14:45:17|65311.24
14:45:18|65314.94
14:45:19|65314.94
14:45:20|65314.94
14:45:21|65314.94
14:45:22|65314.94
14:45:23|65304.31
14:45:24|65304.31
14:45:25|65304.31
14:45:26|65304.31
14:45:27|65304.31
14:45:28|65304.31
14:45:29|65304.31
14:45:30|65321.49
14:45:31|65321.49
14:45:32|65328.91
14:45:33|65328.91
14:45:35|65328.91
14:45:37|65328.91
14:45:38|65329.31
14:45:39|65329.31
14:45:40|65329.31
14:45:41|65329.31
14:45:42|65329.31
14:45:43|65329.31
14:45:44|65335.35
14:45:45|65335.35
14:45:46|65335.35
14:45:47|65335.35
14:45:48|65332.86
14:45:49|65330.21
14:45:50|65330.21
14:45:51|65330.21
14:45:52|65322.05
14:45:53|65322.05
14:45:54|65328.22
14:45:55|65328.22
14:45:56|65328.22
14:45:57|65328.22
14:45:58|65333.87
14:45:59|65312.7
14:46:00|65312.7
14:46:01|65312.7
14:46:02|65312.7
14:46:03|65312.7
14:46:04|65339.59
14:46:05|65342.62
14:46:06|65325.31
14:46:07|65325.31
14:46:09|65325.31
14:46:09|65325.31
14:46:10|65336.98
14:46:11|65331.61
14:46:12|65331.61
14:46:13|65331.61
14:46:14|65331.61
14:46:15|65338.8
14:46:16|65338.8
14:46:17|65338.8
14:46:18|65338.8
14:46:19|65338.8
14:46:20|65338.8
14:46:21|65338.8
14:46:22|65338.8
14:46:23|65339.31
14:46:24|65359.14
14:46:25|65360.39
14:46:26|65362.38
14:46:27|65361.12
14:46:28|65361.12
14:46:29|65361.36
14:46:30|65361.36
14:46:31|65354.42
14:46:32|65354.42
14:46:33|65354.42
14:46:34|65354.42
14:46:36|65354.42
14:46:38|65331.56
14:46:38|65338.78
14:46:40|65338.78
14:46:41|65338.78
14:46:42|65338.78
14:46:43|65338.78
14:46:45|65338.78
14:46:46|65338.78
14:46:47|65338.78
14:46:48|65332.21
14:46:49|65332.21
14:46:50|65339.59
14:46:51|65339.59
14:46:52|65339.59
14:46:54|65339.59
14:46:54|65339.59
14:46:55|65340.65
14:46:56|65340.65
14:46:57|65328.58
14:46:59|65328.58
14:46:59|65328.58
14:47:00|65328.58
14:47:01|65328.58
14:47:03|65328.58
14:47:04|65325.7
14:47:05|65325.7
14:47:05|65325.7
14:47:07|65320.
14:47:08|65315.41
14:47:08|65315.41
14:47:10|65315.41
14:47:11|65315.41
14:47:11|65315.41
14:47:13|65315.41
14:47:13|65315.41
14:47:14|65315.41
14:47:16|65315.41
14:47:16|65315.41
14:47:17|65315.41
14:47:18|65315.41
14:47:20|65315.41
14:47:20|65315.41
14:47:21|65330.31
14:47:23|65332.79
14:47:23|65318.31
14:47:25|65318.31
14:47:26|65325.61
14:47:27|65325.61
14:47:28|65325.61
14:47:28|65344.33
14:47:29|65344.33
14:47:31|65344.33
14:47:32|65344.33
14:47:32|65344.33
14:47:34|65344.33
14:47:34|65344.33
14:47:35|65357.4
14:47:37|65357.4
14:47:38|65357.4
14:47:39|65357.4
14:47:41|65347.32
14:47:42|65347.32
14:47:42|65347.32
14:47:44|65380.3
14:47:45|65380.3
14:47:47|65386.07
14:47:47|65406.14
14:47:48|65406.14
14:47:49|65406.14
14:47:51|65396.88
14:47:52|65396.88
14:47:52|65396.88
14:47:54|65385.86
14:47:55|65385.86
14:47:56|65385.86
14:47:57|65385.86
14:47:58|65385.86
14:47:59|65385.86
14:48:00|65385.86
14:48:01|65385.86
14:48:02|65385.86
14:48:03|65385.85
14:48:05|65404.22
14:48:05|65404.22
14:48:06|65404.22
14:48:08|65407.92
14:48:08|65407.92
14:48:09|65407.92
14:48:11|65407.92
14:48:11|65415.89
14:48:13|65415.89
14:48:14|65415.89
14:48:14|65415.89
14:48:15|65415.89
14:48:17|65415.89
14:48:18|65433.88
14:48:18|65433.88
14:48:20|65433.88
14:48:21|65432.68
14:48:21|65432.68
14:48:22|65432.68
14:48:23|65428.87
14:48:24|65428.87
14:48:25|65428.87
14:48:27|65428.87
14:48:28|65428.87
14:48:28|65419.36
14:48:30|65419.36
14:48:31|65419.36
14:48:32|65421.42
14:48:33|65431.74
14:48:34|65431.74
14:48:35|65431.74
14:48:36|65431.74
14:48:37|65431.74
14:48:39|65438.97
14:48:41|65438.97
14:48:42|65438.97
14:48:43|65438.97
14:48:44|65438.97
14:48:45|65438.97
14:48:46|65438.97
14:48:48|65438.97
14:48:48|65438.97
14:48:49|65438.97
14:48:50|65438.97
14:48:51|65438.97
14:48:52|65438.97
14:48:54|65434.6
14:48:55|65434.6
14:48:55|65434.6
14:48:56|65434.6
14:48:57|65434.6
14:48:58|65430.89
14:48:59|65430.89
14:49:00|65430.89
14:49:02|65430.89
14:49:03|65430.89
14:49:04|65430.89
14:49:05|65430.89
14:49:07|65430.89
14:49:08|65430.89
14:49:09|65398.85
14:49:09|65398.85
14:49:11|65398.85
14:49:11|65398.85
14:49:12|65398.85
14:49:13|65398.85
14:49:15|65398.85
14:49:15|65392.75
14:49:16|65392.75
14:49:17|65392.75
14:49:19|65392.75
14:49:20|65392.75
14:49:20|65392.75
14:49:22|65392.75
14:49:22|65392.75
14:49:24|65394.97
14:49:25|65394.97
14:49:26|65394.97
14:49:27|65394.97
14:49:28|65394.97
14:49:29|65394.97
14:49:30|65396.79
14:49:31|65396.79
14:49:32|65396.79
14:49:33|65396.79
14:49:34|65396.79
14:49:35|65392.66
14:49:36|65392.84
14:49:37|65392.84
14:49:38|65392.84
14:49:39|65397.22
14:49:40|65410.44
14:49:41|65410.44
14:49:42|65410.44
14:49:43|65410.44
14:49:44|65410.44
14:49:45|65431.08
14:49:47|65431.68
14:49:48|65431.68
14:49:48|65434.03
14:49:50|65435.19
14:49:51|65435.19
14:49:52|65368.15
14:49:53|65357.46
14:49:54|65357.46
14:49:55|65357.46
14:49:57|65348.08
14:49:58|65348.08
14:49:59|65348.08
14:49:59|65348.08
14:50:02|65345.5
14:50:02|65367.08
14:50:03|65367.08
14:50:04|65367.08
14:50:05|65367.08
14:50:06|65367.08
14:50:07|65367.08
14:50:08|65367.08
14:50:09|65367.08
14:50:10|65367.08
14:50:12|65367.08
14:50:13|65400.83
14:50:14|65383.65
14:50:15|65383.65
14:50:16|65380.74
14:50:18|65380.74
14:50:19|65371.73
14:50:19|65371.73
14:50:21|65371.73
14:50:22|65385.85
14:50:23|65385.85
14:50:24|65376.49
14:50:25|65376.49
14:50:26|65376.49
14:50:26|65376.49
14:50:28|65376.49
14:50:28|65373.35
14:50:29|65375.76
14:50:31|65375.76
14:50:31|65375.76
14:50:33|65375.76
14:50:34|65398.89
14:50:34|65398.89
14:50:36|65398.89
14:50:36|65398.89
14:50:38|65398.89
14:50:39|65398.89
14:50:40|65387.74
14:50:42|65385.13
14:50:43|65385.13
14:50:44|65385.13
14:50:45|65385.13
14:50:46|65385.13
14:50:48|65385.13
14:50:48|65385.13
14:50:49|65385.13
14:50:50|65385.13
14:50:51|65385.13
14:50:52|65385.13
14:50:53|65385.13
14:50:55|65390.38
14:50:55|65393.1
14:50:57|65393.1
14:50:58|65393.1
14:50:59|65393.1
14:51:00|65386.27
14:51:00|65386.27
14:51:02|65386.27
14:51:03|65383.1
14:51:04|65383.1
14:51:06|65383.1
14:51:06|65393.25
14:51:07|65392.9
14:51:08|65392.9
14:51:09|65392.9
14:51:10|65392.9
14:51:11|65392.9
14:51:12|65392.9
14:51:13|65392.9
14:51:14|65392.9
14:51:15|65392.9
14:51:16|65392.9
14:51:17|65393.77
14:51:18|65393.77
14:51:19|65393.77
14:51:20|65393.77
14:51:21|65365.57
14:51:23|65364.56
14:51:23|65390.46
14:51:24|65390.46
14:51:25|65390.46
14:51:26|65390.46
14:51:27|65390.46
14:51:28|65374.39
14:51:29|65374.39
14:51:30|65374.39
14:51:31|65381.9
14:51:32|65381.9
14:51:33|65381.9
14:51:34|65381.9
14:51:35|65378.98
14:51:36|65378.98
14:51:37|65375.76
14:51:38|65375.76
14:51:40|65375.76
14:51:42|65375.76
14:51:43|65375.76
14:51:45|65375.76
14:51:46|65375.76
14:51:46|65375.76
14:51:48|65375.76
14:51:49|65379.62
14:51:49|65379.62
14:51:51|65379.62
14:51:52|65379.62
14:51:54|65379.62
14:51:54|65367.02
14:51:55|65367.02
14:51:57|65367.02
14:51:57|65367.02
14:51:59|65367.02
14:52:00|65364.22
14:52:01|65378.24
14:52:02|65378.24
14:52:03|65378.24
14:52:04|65378.24
14:52:05|65378.24
14:52:06|65378.24
14:52:07|65364.22
14:52:08|65364.22
14:52:09|65364.22
14:52:10|65364.22
14:52:11|65364.22
14:52:12|65364.22
14:52:14|65364.16
14:52:14|65364.16
14:52:15|65364.22
14:52:16|65364.22
14:52:17|65364.22
14:52:19|65364.22
14:52:20|65364.22
14:52:21|65399.96
14:52:22|65399.96
14:52:23|65399.96
14:52:24|65385.12
14:52:25|65385.12
14:52:26|65385.12
14:52:27|65385.08
14:52:28|65385.08
14:52:29|65385.08
14:52:30|65383.
14:52:31|65383.
14:52:32|65383.
14:52:33|65383.
14:52:34|65383.
14:52:35|65383.
14:52:36|65383.
14:52:37|65383.
14:52:38|65383.
14:52:39|65383.
14:52:40|65383.
14:52:41|65383.
14:52:43|65376.9
14:52:43|65376.9
14:52:45|65376.9
14:52:46|65376.9
14:52:47|65376.9
14:52:48|65376.9
14:52:49|65376.9
14:52:50|65376.9
14:52:51|65376.9
14:52:53|65376.9
14:52:54|65376.9
14:52:54|65376.9
14:52:55|65376.9
14:52:57|65376.9
14:52:57|65376.93
14:52:58|65376.93
14:52:59|65376.93
14:53:00|65376.93
14:53:02|65376.93
14:53:03|65376.93
14:53:04|65376.93
14:53:05|65376.93
14:53:06|65376.93
14:53:07|65389.77
14:53:09|65389.77
14:53:10|65389.77
14:53:11|65389.77
14:53:12|65389.77
14:53:13|65389.77
14:53:14|65389.77
14:53:15|65389.77
14:53:16|65389.77
14:53:17|65389.77
14:53:18|65389.77
14:53:19|65389.77
14:53:20|65389.77
14:53:21|65389.77
14:53:22|65389.77
14:53:23|65389.77
14:53:24|65367.72
14:53:25|65367.72
14:53:26|65367.72
14:53:27|65367.72
14:53:28|65367.72
14:53:29|65367.72
14:53:30|65367.72
14:53:31|65367.72
14:53:32|65367.72
14:53:33|65375.47
14:53:34|65375.47
14:53:35|65365.76
14:53:36|65365.76
14:53:37|65369.73
14:53:38|65369.73
14:53:39|65369.73
14:53:40|65369.73
14:53:41|65369.73
14:53:42|65369.73
14:53:43|65369.73
14:53:45|65369.73
14:53:47|65369.73
14:53:48|65369.73
14:53:49|65368.8
14:53:51|65368.8
14:53:51|65368.8
14:53:52|65368.79
14:53:54|65369.73
14:53:54|65369.73
14:53:56|65369.73
14:53:57|65369.73
14:53:57|65369.73
14:53:59|65369.51
14:54:00|65369.51
14:54:01|65368.1
14:54:02|65368.1
14:54:03|65368.1
14:54:04|65368.1
14:54:04|65369.64
14:54:06|65368.1
14:54:07|65368.33
14:54:08|65368.33
14:54:08|65368.33
14:54:11|65367.39
14:54:11|65367.39
14:54:12|65367.39
14:54:13|65367.39
14:54:14|65367.39
14:54:15|65367.39
14:54:16|65365.34
14:54:17|65365.34
14:54:18|65365.34
14:54:20|65365.34
14:54:20|65365.34
14:54:21|65365.34
14:54:22|65368.09
14:54:23|65361.81
14:54:24|65361.81
14:54:25|65361.81
14:54:26|65367.33
14:54:27|65367.33
14:54:28|65367.33
14:54:29|65363.87
14:54:30|65363.87
14:54:31|65363.87
14:54:32|65363.87
14:54:33|65363.87
14:54:34|65363.87
14:54:35|65363.87
14:54:36|65361.81
14:54:37|65361.81
14:54:38|65361.81
14:54:39|65361.81
14:54:40|65361.81
14:54:41|65361.81
14:54:42|65357.1
14:54:44|65355.35
14:54:46|65350.35
14:54:47|65350.35
14:54:48|65350.35
14:54:49|65350.35
14:54:50|65356.14
14:54:51|65356.14
14:54:52|65356.14
14:54:53|65356.14
14:54:54|65356.14
14:54:55|65356.14
14:54:56|65356.14
14:54:57|65346.8
14:54:58|65346.8
14:54:59|65346.8
14:55:01|65346.8
14:55:02|65350.17
14:55:03|65350.17
14:55:04|65350.17
14:55:05|65350.17
14:55:06|65350.17
14:55:08|65349.54
14:55:09|65349.54
14:55:10|65356.2
14:55:11|65356.2
14:55:13|65372.53
14:55:13|65376.92
14:55:15|65376.92
14:55:16|65373.81
14:55:17|65373.81
14:55:18|65373.81
14:55:18|65373.81
14:55:20|65373.81
14:55:20|65373.81
14:55:22|65373.81
14:55:22|65373.81
14:55:24|65364.16
14:55:25|65364.16
14:55:25|65364.16
14:55:27|65364.16
14:55:28|65364.16
14:55:29|65364.16
14:55:30|65366.46
14:55:31|65366.46
14:55:32|65366.46
14:55:34|65366.46
14:55:35|65366.46
14:55:36|65366.46
14:55:36|65364.08
14:55:38|65364.08
14:55:38|65364.08
14:55:39|65364.08
14:55:40|65364.08
14:55:41|65364.08
14:55:42|65360.14
14:55:44|65360.14
14:55:45|65358.5
14:55:47|65351.95
14:55:49|65351.95
14:55:50|65351.95
14:55:51|65351.95
14:55:52|65364.84
14:55:54|65364.84
14:55:55|65364.82
14:55:57|65364.82
14:55:58|65364.82
14:55:59|65364.82
14:56:00|65362.43
14:56:01|65365.43
14:56:03|65366.02
14:56:04|65365.4
14:56:05|65376.93
14:56:05|65376.93
14:56:06|65376.93
14:56:07|65376.93
14:56:08|65376.93
14:56:09|65376.93
14:56:10|65376.93
14:56:11|65376.93
14:56:12|65376.93
14:56:14|65376.93
14:56:15|65376.93
14:56:16|65376.93
14:56:17|65376.93
14:56:18|65384.88
14:56:19|65384.88
14:56:20|65384.88
14:56:21|65384.88
14:56:22|65371.02
14:56:23|65371.02
14:56:24|65369.21
14:56:25|65369.21
14:56:26|65369.21
14:56:27|65369.21
14:56:28|65348.93
14:56:29|65348.93
14:56:30|65348.93
14:56:32|65348.93
14:56:33|65348.93
14:56:34|65351.11
14:56:35|65351.09
14:56:36|65351.09
14:56:37|65351.09
14:56:38|65351.09
14:56:39|65351.09
14:56:40|65351.09
14:56:40|65341.29
14:56:42|65341.29
14:56:43|65341.89
14:56:44|65341.89
14:56:45|65341.89
14:56:47|65341.89
14:56:49|65342.36
14:56:49|65342.36
14:56:50|65342.36
14:56:51|65342.36
14:56:52|65342.36
14:56:53|65342.36
14:56:54|65327.18
14:56:55|65327.18
14:56:56|65327.18
14:56:57|65327.18
14:56:58|65323.93
14:57:00|65323.93
14:57:01|65324.86
14:57:02|65327.65
14:57:03|65323.46
14:57:04|65328.11
14:57:06|65333.53
14:57:06|65326.14
14:57:08|65326.14
14:57:10|65326.39
14:57:11|65326.39
14:57:12|65326.39
14:57:12|65326.39
14:57:13|65326.39
14:57:14|65326.39
14:57:15|65326.39
14:57:16|65327.1
14:57:17|65327.1
14:57:18|65327.1
14:57:19|65327.1
14:57:20|65327.1
14:57:21|65327.1
14:57:22|65327.1
14:57:23|65342.16
14:57:24|65342.16
14:57:25|65342.16
14:57:27|65342.16
14:57:27|65342.16
14:57:28|65349.56
14:57:30|65349.56
14:57:30|65349.56
14:57:31|65351.33
14:57:32|65351.33
14:57:33|65351.58
14:57:34|65366.78
14:57:35|65366.78
14:57:36|65366.78
14:57:37|65366.78
14:57:38|65366.78
14:57:39|65366.78
14:57:40|65366.78
14:57:41|65366.78
14:57:42|65366.78
14:57:43|65366.78
14:57:44|65362.73
14:57:45|65362.73
14:57:47|65357.96
14:57:49|65360.65
14:57:51|65360.65
14:57:52|65360.65
14:57:53|65360.65
14:57:54|65360.65
14:57:55|65360.65
14:57:56|65360.65
14:57:57|65360.65
14:57:58|65365.22
14:57:59|65365.22
14:58:00|65365.22
14:58:01|65362.68
14:58:02|65362.68
14:58:03|65362.68
14:58:04|65362.68
14:58:05|65358.02
14:58:06|65358.02
14:58:07|65358.02
14:58:08|65358.02
14:58:09|65358.02
14:58:10|65355.69
14:58:12|65355.69
14:58:13|65357.46
14:58:13|65357.46
14:58:15|65357.46
14:58:16|65357.46
14:58:17|65357.46
14:58:18|65357.46
14:58:18|65357.46
14:58:20|65343.92
14:58:20|65343.92
14:58:22|65343.92
14:58:23|65343.92
14:58:24|65347.89
14:58:24|65347.89
14:58:25|65347.89
14:58:27|65347.89
14:58:28|65347.89
14:58:29|65347.89
14:58:30|65347.89
14:58:31|65347.89
14:58:32|65347.89
14:58:33|65346.15
14:58:34|65346.15
14:58:35|65346.15
14:58:36|65346.15
14:58:37|65346.15
14:58:38|65346.15
14:58:39|65346.15
14:58:39|65346.15
14:58:41|65346.15
14:58:42|65351.14
14:58:43|65351.14
14:58:44|65351.14
14:58:44|65351.14
14:58:46|65351.14
14:58:46|65351.14
14:58:48|65351.14
14:58:50|65346.59
14:58:51|65346.59
14:58:53|65346.59
14:58:55|65346.59
14:58:56|65346.59
14:58:56|65339.51
14:58:58|65339.51
14:59:00|65339.51
14:59:01|65346.58
14:59:01|65346.58
14:59:03|65346.58
14:59:04|65346.58
14:59:05|65346.58
14:59:06|65346.58
14:59:07|65346.58
14:59:08|65346.58
14:59:09|65332.74
14:59:10|65332.74
14:59:11|65332.74
14:59:12|65332.74
14:59:13|65332.74
14:59:14|65334.57
14:59:15|65340.55
14:59:16|65339.03
14:59:17|65339.03
14:59:18|65339.03
14:59:19|65339.03
14:59:20|65339.03
14:59:21|65339.03
14:59:22|65339.03
14:59:23|65339.03
14:59:24|65338.76
14:59:25|65338.76
14:59:26|65338.76
14:59:27|65337.86
14:59:28|65337.86
14:59:29|65337.86
14:59:30|65337.86
14:59:31|65343.99
14:59:32|65336.95
14:59:34|65336.95
14:59:34|65336.95
14:59:36|65336.95
14:59:37|65341.27
14:59:38|65341.27
14:59:39|65341.27
14:59:40|65341.27
14:59:41|65341.27
14:59:42|65341.27
14:59:43|65341.27
14:59:44|65341.27
14:59:45|65337.77
14:59:46|65337.77
14:59:47|65337.77
14:59:48|65345.43
14:59:50|65345.43
14:59:51|65345.43
14:59:52|65345.43
14:59:53|65345.43
14:59:55|65345.5
14:59:56|65345.5
14:59:58|65345.5
14:59:58|65345.5
14:59:59|65346.59
15:00:00|65349.84
15:00:02|65361.38
15:00:04|65361.38
15:00:04|65361.38
15:00:06|65361.38
15:00:07|65352.99
15:00:08|65346.75
15:00:09|65338.03
15:00:10|65337.37
15:00:10|65338.09
15:00:12|65307.94
15:00:13|65327.32
15:00:14|65327.32
15:00:14|65306.45
15:00:16|65306.45
15:00:17|65322.21
15:00:17|65322.21
15:00:19|65319.7
15:00:19|65319.7
15:00:21|65319.7
15:00:22|65296.63
15:00:23|65296.63
15:00:24|65296.68
15:00:25|65319.21
15:00:26|65319.21
15:00:27|65319.21
15:00:28|65319.21
15:00:29|65319.21
15:00:30|65319.21
15:00:31|65305.14
15:00:32|65305.14
15:00:33|65305.14
15:00:34|65305.14
15:00:35|65305.14
15:00:36|65305.14
15:00:37|65305.14
15:00:38|65313.87
15:00:39|65313.87
15:00:40|65313.87
15:00:41|65313.87
15:00:42|65313.87
15:00:43|65313.87
15:00:44|65313.87
15:00:45|65310.49
15:00:46|65310.49
15:00:47|65310.49
15:00:48|65305.99
15:00:49|65305.99
15:00:51|65309.65
15:00:53|65309.65
15:00:54|65309.65
15:00:55|65309.65
15:00:56|65309.65
15:00:58|65309.65
15:00:58|65311.43
15:00:59|65311.43
15:01:01|65311.43
15:01:02|65311.43
15:01:03|65311.43
15:01:04|65311.43
15:01:05|65311.43
15:01:06|65311.43
15:01:07|65311.43
15:01:08|65313.23
15:01:09|65313.23
15:01:10|65301.43
15:01:11|65313.23
15:01:12|65313.23
15:01:13|65313.23
15:01:14|65313.23
15:01:15|65310.86
15:01:16|65310.86
15:01:17|65310.86
15:01:18|65310.86
15:01:20|65310.86
15:01:20|65310.86
15:01:21|65310.86
15:01:23|65312.09
15:01:23|65324.47
15:01:24|65324.47
15:01:25|65335.25
15:01:27|65335.25
15:01:27|65335.25
15:01:28|65343.11
15:01:29|65343.11
15:01:30|65343.11
15:01:31|65343.11
15:01:32|65343.11
15:01:33|65343.11
15:01:34|65357.29
15:01:35|65357.1
15:01:36|65348.79
15:01:37|65348.79
15:01:38|65348.79
15:01:39|65348.79
15:01:40|65348.79
15:01:41|65349.75
15:01:43|65358.28
15:01:44|65358.28
15:01:44|65358.28
15:01:45|65358.28
15:01:46|65358.28
15:01:47|65360.4
15:01:48|65360.4
15:01:49|65360.4
15:01:50|65360.4
15:01:52|65365.98
15:01:53|65365.98
15:01:54|65365.98
15:01:56|65365.98
15:01:57|65352.75
15:01:58|65352.75
15:01:59|65365.57
15:02:00|65365.57
15:02:00|65365.57
15:02:02|65381.34
15:02:03|65381.34
15:02:04|65381.34
15:02:05|65381.34
15:02:06|65381.34
15:02:07|65386.9
15:02:08|65386.9
15:02:09|65386.9
15:02:10|65386.9
15:02:11|65386.9
15:02:12|65386.95
15:02:13|65386.95
15:02:15|65386.95
15:02:15|65386.95
15:02:17|65386.95
15:02:18|65386.95
15:02:18|65386.95
15:02:20|65396.72
15:02:20|65396.72
15:02:22|65396.72
15:02:23|65396.72
15:02:24|65387.41
15:02:25|65387.41
15:02:25|65393.95
15:02:27|65393.95
15:02:28|65394.69
15:02:30|65394.98
15:02:31|65397.26
15:02:31|65397.26
15:02:32|65397.26
15:02:33|65405.43
15:02:35|65405.43
15:02:36|65405.43
15:02:37|65405.43
15:02:37|65405.43
15:02:39|65405.05
15:02:39|65405.05
15:02:40|65405.05
15:02:41|65405.05
15:02:42|65405.05
15:02:44|65405.05
15:02:44|65405.05
15:02:45|65414.03
15:02:47|65423.
15:02:47|65423.
15:02:49|65423.
15:02:50|65423.
15:02:51|65423.
15:02:52|65423.
15:02:54|65423.
15:02:55|65423.
15:02:57|65410.78
15:02:58|65405.14
15:02:59|65418.94
15:03:00|65418.94
15:03:02|65418.94
15:03:02|65418.94
15:03:03|65397.56
15:03:05|65397.56
15:03:05|65394.38
15:03:06|65394.38
15:03:07|65394.38
15:03:08|65394.38
15:03:09|65406.3
15:03:11|65406.3
15:03:12|65406.3
15:03:13|65406.3
15:03:14|65406.3
15:03:15|65406.3
15:03:16|65408.1
15:03:17|65394.65
15:03:18|65393.53
15:03:19|65393.53
15:03:20|65380.57
15:03:21|65391.87
15:03:22|65391.87
15:03:23|65391.87
15:03:24|65376.4
15:03:26|65376.4
15:03:27|65388.35
15:03:28|65388.35
15:03:29|65388.35
15:03:30|65388.35
15:03:31|65383.63
15:03:32|65383.63
15:03:33|65383.63
15:03:33|65383.63
15:03:35|65383.67
15:03:36|65383.67
15:03:38|65383.67
15:03:38|65383.67
15:03:39|65383.67
15:03:40|65415.09
15:03:41|65415.09
15:03:43|65415.09
15:03:43|65415.09
15:03:45|65415.09
15:03:46|65415.09
15:03:47|65434.45
15:03:48|65423.09
15:03:48|65423.09
15:03:49|65423.09
15:03:50|65397.46
15:03:51|65413.29
15:03:53|65413.29
15:03:55|65415.78
15:03:55|65415.78
15:03:56|65415.78
15:03:58|65415.78
15:04:00|65431.53
15:04:01|65422.78
15:04:03|65422.78
15:04:03|65434.01
15:04:05|65435.02
15:04:05|65435.02
15:04:06|65413.35
15:04:07|65413.35
15:04:08|65413.35
15:04:09|65414.
15:04:10|65417.43
15:04:11|65417.43
15:04:12|65417.43
15:04:13|65417.43
15:04:14|65417.43
15:04:15|65417.43
15:04:16|65428.48
15:04:17|65428.48
15:04:18|65428.48
15:04:19|65428.48
15:04:20|65404.36
15:04:21|65404.36
15:04:22|65428.81
15:04:23|65430.2
15:04:24|65430.2
15:04:25|65432.56
15:04:26|65432.56
15:04:27|65448.32
15:04:28|65448.32
15:04:29|65448.32
15:04:30|65448.32
15:04:31|65448.32
15:04:32|65448.32
15:04:33|65448.32
15:04:34|65448.32
15:04:35|65448.32
15:04:36|65500.
15:04:37|65488.88
15:04:38|65471.16
15:04:39|65471.16
15:04:40|65470.64
15:04:41|65470.64
15:04:42|65470.64
15:04:43|65470.64
15:04:44|65470.64
15:04:45|65499.07
15:04:46|65498.6
15:04:47|65500.
15:04:48|65500.
15:04:49|65500.
15:04:50|65500.
15:04:51|65500.
15:04:52|65500.
15:04:54|65497.76
15:04:55|65495.69
15:04:56|65495.69
15:04:58|65495.69
15:04:59|65472.84
15:05:00|65488.59
15:05:00|65488.59
15:05:02|65488.59
15:05:02|65486.51
15:05:03|65486.51
15:05:05|65486.51
15:05:06|65486.51
15:05:07|65486.51
15:05:08|65486.51
15:05:10|65470.88
15:05:11|65470.88
15:05:12|65470.88
15:05:13|65470.88
15:05:14|65470.88
15:05:15|65470.88
15:05:16|65489.3
15:05:17|65489.3
15:05:18|65489.3
15:05:19|65489.3
15:05:20|65497.43
15:05:21|65498.19
15:05:22|65498.19
15:05:23|65498.19
15:05:24|65490.32
15:05:25|65490.32
15:05:26|65490.32
15:05:27|65490.32
15:05:28|65490.32
15:05:29|65500.
15:05:30|65500.
15:05:31|65507.73
15:05:32|65507.73
15:05:33|65507.73
15:05:34|65507.73
15:05:35|65507.73
15:05:36|65507.73
15:05:37|65507.73
15:05:38|65507.73
15:05:39|65507.73
15:05:40|65522.25
15:05:41|65522.25
15:05:42|65519.46
15:05:43|65519.46
15:05:44|65519.46
15:05:45|65519.46
15:05:46|65519.46
15:05:47|65512.38
15:05:48|65522.23
15:05:49|65522.23
15:05:50|65522.23
15:05:51|65522.23
15:05:52|65522.23
15:05:53|65518.75
15:05:54|65518.75
15:05:55|65508.21
15:05:57|65508.21
15:05:58|65508.21
15:05:59|65487.41
15:06:01|65487.41
15:06:02|65487.41
15:06:03|65487.41
15:06:05|65487.41
15:06:05|65487.41
15:06:07|65475.5
15:06:08|65461.65
15:06:09|65461.65
15:06:10|65461.65
15:06:11|65461.65
15:06:12|65461.65
15:06:13|65461.65
15:06:14|65461.65
15:06:15|65461.65
15:06:16|65461.65
15:06:17|65495.52
15:06:19|65495.52
15:06:20|65483.14
15:06:20|65483.14
15:06:22|65483.14
15:06:22|65483.14
15:06:24|65472.5
15:06:24|65472.5
15:06:25|65485.22
15:06:27|65485.22
15:06:27|65485.22
15:06:28|65485.22
15:06:30|65485.22
15:06:31|65485.22
15:06:32|65485.22
15:06:32|65485.22
15:06:34|65485.22
15:06:34|65485.22
15:06:35|65470.56
15:06:36|65470.56
15:06:37|65465.04
15:06:38|65466.95
15:06:40|65466.95
15:06:41|65466.95
15:06:42|65466.95
15:06:43|65466.95
15:06:44|65496.51
15:06:45|65498.82
15:06:46|65498.82
15:06:47|65497.16
15:06:48|65497.16
15:06:49|65501.99
15:06:50|65509.76
15:06:51|65506.14
15:06:52|65506.14
15:06:53|65506.14
15:06:54|65506.14
15:06:55|65506.14
15:06:56|65506.14
15:06:57|65506.14
15:06:58|65506.14
15:06:59|65506.14
15:07:00|65506.14
15:07:01|65506.14
15:07:02|65497.06
15:07:04|65515.82
15:07:05|65515.82
15:07:05|65522.44
15:07:07|65522.43
15:07:08|65522.43
15:07:09|65522.43
15:07:10|65532.03
15:07:11|65532.03
15:07:12|65532.03
15:07:13|65532.03
15:07:14|65532.03
15:07:15|65532.03
15:07:16|65532.03
15:07:17|65520.85
15:07:18|65520.85
15:07:20|65521.71
15:07:20|65521.71
15:07:22|65533.35
15:07:23|65533.35
15:07:24|65531.98
15:07:25|65531.98
15:07:26|65531.98
15:07:26|65531.98
15:07:28|65531.98
15:07:29|65531.98
15:07:30|65531.98
15:07:31|65548.3
15:07:32|65548.3
15:07:33|65548.3
15:07:34|65548.3
15:07:35|65548.3
15:07:35|65548.3
15:07:37|65548.3
15:07:38|65548.3
15:07:39|65553.98
15:07:40|65553.98
15:07:41|65553.98
15:07:42|65553.98
15:07:43|65553.98
15:07:44|65548.
15:07:45|65543.04
15:07:46|65543.04
15:07:47|65543.03
15:07:49|65542.86
15:07:50|65542.86
15:07:51|65526.86
15:07:52|65526.86
15:07:52|65524.
15:07:53|65524.
15:07:54|65524.
15:07:55|65524.
15:07:56|65524.
15:07:57|65524.
15:07:58|65524.
15:07:59|65524.
15:08:01|65524.
15:08:02|65524.
15:08:03|65524.
15:08:04|65524.
15:08:05|65524.
15:08:06|65524.
15:08:07|65524.
15:08:08|65524.
15:08:09|65524.
15:08:10|65535.69
15:08:11|65535.69
15:08:12|65535.69
15:08:13|65535.69
15:08:14|65524.7
15:08:15|65524.7
15:08:16|65524.7
15:08:17|65524.7
15:08:18|65531.4
15:08:19|65531.4
15:08:20|65550.
15:08:21|65550.
15:08:22|65550.
15:08:23|65550.
15:08:24|65551.07
15:08:25|65554.53
15:08:26|65549.48
15:08:27|65549.48
15:08:28|65549.48
15:08:29|65549.48
15:08:30|65549.48
15:08:31|65549.48
15:08:32|65549.48
15:08:33|65549.48
15:08:34|65549.48
15:08:35|65533.99
15:08:36|65533.99
15:08:37|65529.65
15:08:38|65529.65
15:08:39|65531.44
15:08:40|65531.44
15:08:41|65531.44
15:08:42|65545.33
15:08:43|65545.33
15:08:44|65545.33
15:08:45|65545.33
15:08:46|65549.94
15:08:47|65549.94
15:08:48|65550.83
15:08:49|65548.98
15:08:50|65548.98
15:08:51|65536.79
15:08:52|65536.79
15:08:53|65536.79
15:08:54|65536.79
15:08:55|65536.79
15:08:56|65536.79
15:08:57|65536.79
15:08:59|65539.1
15:09:00|65539.1
15:09:02|65539.1
15:09:03|65539.1
15:09:04|65539.1
15:09:04|65539.1
15:09:06|65539.1
15:09:07|65539.1
15:09:08|65539.1
15:09:10|65539.1
15:09:10|65539.1
15:09:12|65544.19
15:09:12|65544.19
15:09:14|65547.54
15:09:15|65547.54
15:09:16|65547.54
15:09:17|65547.54
15:09:18|65547.54
15:09:19|65541.82
15:09:20|65541.82
15:09:21|65541.82
15:09:22|65541.82
15:09:22|65541.82
15:09:24|65540.18
15:09:25|65540.18
15:09:26|65540.18
15:09:27|65540.18
15:09:28|65540.18
15:09:29|65540.18
15:09:30|65540.18
15:09:31|65540.18
15:09:32|65552.2
15:09:32|65552.2
15:09:33|65552.2
15:09:34|65552.2
15:09:37|65552.2
15:09:37|65552.2
15:09:39|65552.2
15:09:40|65552.2
15:09:41|65539.1
15:09:41|65539.1
15:09:42|65539.1
15:09:43|65539.1
15:09:44|65539.1
15:09:46|65539.1
15:09:46|65539.1
15:09:47|65539.1
15:09:49|65539.1
15:09:49|65539.1
15:09:51|65539.1
15:09:51|65539.1
15:09:53|65539.1
15:09:53|65539.1
15:09:54|65533.29
15:09:55|65533.29
15:09:56|65538.54
15:09:57|65538.54
15:10:00|65538.54
15:10:01|65538.54
15:10:02|65538.54
15:10:04|65538.54
15:10:05|65538.54
15:10:06|65538.54
15:10:06|65538.54
15:10:08|65550.
15:10:09|65550.
15:10:10|65559.99
15:10:11|65559.99
15:10:13|65571.12
15:10:14|65571.12
15:10:15|65571.12
15:10:15|65571.12
15:10:17|65571.12
15:10:18|65571.12
15:10:19|65571.12
15:10:20|65571.12
15:10:21|65571.12
15:10:21|65571.12
15:10:22|65571.12
15:10:24|65554.38
15:10:24|65562.55
15:10:26|65562.53
15:10:27|65562.53
15:10:28|65562.53
15:10:28|65562.53
15:10:30|65562.53
15:10:32|65562.53
15:10:32|65564.56
15:10:33|65555.09
15:10:34|65555.09
15:10:35|65555.09
15:10:37|65555.09
15:10:37|65555.09
15:10:38|65555.09
15:10:39|65555.09
15:10:40|65552.96
15:10:41|65545.74
15:10:43|65545.74
15:10:43|65545.74
15:10:45|65545.74
15:10:45|65545.74
15:10:47|65545.74
15:10:47|65545.74
15:10:48|65545.88
15:10:49|65545.88
15:10:51|65545.88
15:10:51|65545.88
15:10:52|65545.88
15:10:53|65545.88
15:10:55|65545.88
15:10:55|65545.88
15:10:56|65545.88
15:10:57|65553.56
15:10:59|65553.56
15:11:00|65554.23
15:11:02|65554.23
15:11:02|65554.23
15:11:03|65554.23
15:11:04|65554.23
15:11:05|65550.09
15:11:06|65550.09
15:11:07|65550.09
15:11:09|65550.09
15:11:11|65540.07
15:11:11|65540.07
15:11:12|65540.07
15:11:14|65540.07
15:11:15|65540.07
15:11:15|65557.89
15:11:17|65557.89
15:11:17|65557.89
15:11:18|65557.89
15:11:20|65552.81
15:11:21|65564.3
15:11:22|65564.3
15:11:23|65564.3
15:11:24|65555.55
15:11:25|65555.55
15:11:26|65555.55
15:11:27|65555.55
15:11:28|65555.55
15:11:29|65564.3
15:11:30|65564.3
15:11:31|65564.3
15:11:32|65564.3
15:11:33|65564.3
15:11:34|65564.3
15:11:35|65564.3
15:11:36|65564.3
15:11:37|65571.3
15:11:38|65563.08
15:11:39|65563.08
15:11:40|65563.08
15:11:41|65563.08
15:11:42|65586.53
15:11:43|65586.53
15:11:44|65576.51
15:11:45|65576.61
15:11:46|65576.61
15:11:47|65576.61
15:11:48|65576.61
15:11:49|65576.61
15:11:50|65576.61
15:11:51|65576.61
15:11:52|65576.61
15:11:53|65576.61
15:11:54|65576.61
15:11:55|65576.61
15:11:56|65576.61
15:11:57|65576.61
15:11:58|65576.61
15:11:59|65576.61
15:12:00|65576.61
15:12:02|65576.61
15:12:02|65567.59
15:12:03|65567.59
15:12:04|65558.78
15:12:05|65558.78
15:12:06|65558.78
15:12:08|65558.78
15:12:08|65558.78
15:12:10|65558.78
15:12:11|65558.78
15:12:12|65558.78
15:12:14|65558.78
15:12:14|65558.78
15:12:15|65572.
15:12:16|65572.
15:12:18|65572.
15:12:19|65572.
15:12:20|65572.
15:12:21|65563.36
15:12:22|65563.36
15:12:23|65563.36
15:12:24|65563.49
15:12:25|65563.49
15:12:26|65563.49
15:12:27|65563.49
15:12:28|65563.49
15:12:30|65563.49
15:12:31|65563.49
15:12:32|65557.76
15:12:32|65565.17
15:12:34|65565.17
15:12:35|65583.49
15:12:36|65583.49
15:12:37|65561.23
15:12:38|65561.23
15:12:39|65561.23
15:12:40|65561.23
15:12:41|65585.6
15:12:42|65585.6
15:12:43|65580.43
15:12:43|65580.43
15:12:44|65600.88
15:12:46|65600.88
15:12:47|65600.88
15:12:48|65600.88
15:12:49|65600.88
15:12:50|65596.58
15:12:51|65596.58
15:12:52|65600.5
15:12:53|65600.5
15:12:54|65600.5
15:12:55|65600.5
15:12:55|65600.5
15:12:56|65608.66
15:12:58|65608.66
15:12:59|65609.
15:12:59|65609.
15:13:01|65609.
15:13:03|65609.
15:13:03|65609.
15:13:04|65609.
15:13:06|65602.21
15:13:07|65602.21
15:13:08|65597.18
15:13:09|65597.18
15:13:10|65597.18
15:13:11|65597.18
15:13:12|65597.18
15:13:13|65597.49
15:13:14|65597.16
15:13:16|65597.16
15:13:17|65601.37
15:13:19|65601.37
15:13:20|65601.37
15:13:21|65601.37
15:13:22|65601.37
15:13:23|65597.87
15:13:24|65601.39
15:13:25|65601.39
15:13:26|65601.39
15:13:27|65601.56
15:13:28|65606.91
15:13:29|65606.71
15:13:30|65606.71
15:13:32|65606.71
15:13:32|65606.71
15:13:33|65606.71
15:13:34|65607.33
15:13:35|65607.33
15:13:36|65607.33
15:13:37|65604.98
15:13:38|65604.97
15:13:39|65591.15
15:13:40|65591.15
15:13:41|65591.15
15:13:42|65601.7
15:13:44|65591.84
15:13:45|65594.89
15:13:46|65594.89
15:13:47|65594.89
15:13:48|65594.89
15:13:49|65594.89
15:13:50|65594.89
15:13:51|65594.89
15:13:52|65594.89
15:13:53|65594.89
15:13:54|65602.61
15:13:55|65602.61
15:13:56|65600.69
15:13:57|65600.69
15:13:58|65591.09
15:13:59|65591.09
15:14:00|65579.55
15:14:01|65578.6
15:14:02|65578.6
15:14:04|65578.6
15:14:05|65577.85
15:14:06|65593.65
15:14:07|65593.65
15:14:08|65593.65
15:14:09|65593.65
15:14:10|65593.65
15:14:11|65593.65
15:14:12|65588.3
15:14:13|65588.3
15:14:14|65588.3
15:14:15|65594.38
15:14:16|65594.38
15:14:17|65594.38
15:14:18|65594.38
15:14:19|65594.38
15:14:20|65594.38
15:14:21|65594.38
15:14:22|65594.38
15:14:23|65594.38
15:14:24|65591.3
15:14:25|65591.3
15:14:26|65591.3
15:14:27|65600.78
15:14:28|65600.78
15:14:29|65600.78
15:14:31|65600.78
15:14:32|65600.78
15:14:33|65600.78
15:14:34|65600.78
15:14:35|65600.78
15:14:36|65598.41
15:14:37|65598.41
15:14:37|65598.41
15:14:38|65598.41
15:14:40|65598.41
15:14:41|65598.41
15:14:42|65598.41
15:14:43|65598.41
15:14:44|65598.41
15:14:45|65598.41
15:14:46|65598.41
15:14:47|65598.92
15:14:48|65598.92
15:14:49|65602.79
15:14:49|65602.79
15:14:51|65602.79
15:14:52|65602.79
15:14:53|65602.79
15:14:54|65601.26
15:14:55|65601.26
15:14:56|65601.26
15:14:57|65595.38
15:14:58|65595.38
15:14:59|65595.38
15:15:00|65605.26
15:15:01|65605.26
15:15:02|65612.25
15:15:04|65612.25
15:15:06|65605.14
15:15:07|65605.14
15:15:08|65605.14
15:15:10|65605.14
15:15:10|65605.14
15:15:11|65605.14
15:15:12|65605.14
15:15:14|65605.14
15:15:14|65605.14
15:15:16|65605.14
15:15:17|65605.14
15:15:18|65609.91
15:15:19|65609.91
15:15:20|65609.91
15:15:21|65609.91
15:15:22|65609.91
15:15:23|65602.45
15:15:24|65600.68
15:15:24|65600.68
15:15:26|65600.68
15:15:27|65607.73
15:15:28|65607.73
15:15:29|65607.73
15:15:30|65609.
15:15:31|65609.
15:15:32|65604.87
15:15:33|65604.87
15:15:34|65604.87
15:15:35|65604.87
15:15:36|65606.67
15:15:37|65624.38
15:15:38|65631.41
15:15:39|65631.76
15:15:39|65631.76
15:15:41|65637.44
15:15:42|65641.95
15:15:42|65648.65
15:15:44|65653.03
15:15:45|65653.03
15:15:46|65653.03
15:15:47|65654.45
15:15:47|65654.46
15:15:48|65639.62
15:15:49|65639.62
15:15:51|65639.62
15:15:51|65639.62
15:15:53|65639.62
15:15:54|65639.62
15:15:55|65629.85
15:15:56|65629.85
15:15:57|65629.85
15:15:58|65629.85
15:15:59|65620.91
15:16:00|65620.91
15:16:01|65620.91
15:16:01|65620.91
15:16:03|65620.91
15:16:04|65620.91
15:16:06|65626.49
15:16:07|65626.49
15:16:08|65610.77
15:16:10|65610.77
15:16:11|65610.77
15:16:13|65610.77
15:16:13|65610.77
15:16:14|65610.77
15:16:15|65610.77
15:16:16|65601.84
15:16:18|65601.84
15:16:19|65604.35
15:16:20|65604.35
15:16:21|65604.35
15:16:23|65604.35
15:16:24|65605.83
15:16:25|65603.66
15:16:26|65603.66
15:16:27|65603.66
15:16:28|65621.76
15:16:29|65621.76
15:16:30|65621.76
15:16:31|65634.62
15:16:32|65634.62
15:16:33|65634.62
15:16:34|65634.62
15:16:35|65634.62
15:16:36|65624.56
15:16:37|65624.56
15:16:38|65624.56
15:16:39|65624.56
15:16:40|65624.56
15:16:41|65624.56
15:16:42|65624.56
15:16:43|65624.56
15:16:44|65624.56
15:16:45|65624.56
15:16:46|65626.48
15:16:48|65626.48
15:16:48|65626.48
15:16:50|65626.48
15:16:51|65626.48
15:16:52|65626.48
15:16:53|65626.48
15:16:54|65626.48
15:16:55|65626.48
15:16:56|65626.48
15:16:57|65621.64
15:16:57|65621.64
15:16:59|65621.64
15:17:00|65621.64
15:17:01|65621.64
15:17:01|65621.64
15:17:03|65621.57
15:17:04|65621.57
15:17:04|65621.57
15:17:07|65617.93
15:17:08|65617.93
15:17:09|65617.93
15:17:10|65624.09
15:17:11|65611.05
15:17:12|65611.05
15:17:13|65611.05
15:17:13|65611.05
15:17:15|65610.76
15:17:16|65614.82
15:17:17|65609.43
15:17:18|65609.43
15:17:19|65612.49
15:17:20|65611.96
15:17:20|65611.96
15:17:22|65611.96
15:17:23|65611.96
15:17:24|65620.93
15:17:25|65629.11
15:17:26|65629.11
15:17:27|65621.86
15:17:28|65621.86
15:17:29|65632.78
15:17:31|65632.78
15:17:31|65632.78
15:17:32|65632.78
15:17:33|65632.78
15:17:34|65632.78
15:17:35|65632.78
15:17:36|65632.78
15:17:37|65632.78
15:17:38|65632.78
15:17:39|65630.98
15:17:40|65629.61
15:17:41|65629.61
15:17:42|65629.61
15:17:43|65629.61
15:17:44|65629.61
15:17:45|65613.57
15:17:47|65613.58
15:17:48|65613.58
15:17:49|65613.58
15:17:50|65631.35
15:17:50|65631.35
15:17:52|65631.35
15:17:53|65631.34
15:17:54|65631.34
15:17:55|65631.34
15:17:56|65631.34
15:17:57|65631.34
15:17:57|65631.34
15:17:59|65631.34
15:18:00|65631.34
15:18:01|65634.62
15:18:02|65634.62
15:18:03|65614.64
15:18:04|65614.64
15:18:04|65614.64
15:18:05|65614.64
15:18:08|65614.64
15:18:09|65614.64
15:18:11|65614.64
15:18:12|65610.84
15:18:13|65610.84
15:18:14|65610.84
15:18:15|65610.84
15:18:16|65610.84
15:18:17|65610.84
15:18:18|65610.84
15:18:19|65610.84
15:18:20|65610.84
15:18:21|65610.84
15:18:23|65610.84
15:18:24|65599.05
15:18:25|65606.22
15:18:26|65604.06
15:18:27|65604.06
15:18:28|65604.06
15:18:29|65604.06
15:18:29|65604.06
15:18:30|65604.06
15:18:32|65604.06
15:18:33|65604.06
15:18:33|65604.06
15:18:34|65604.06
15:18:35|65604.06
15:18:37|65600.
15:18:38|65597.34
15:18:39|65597.34
15:18:40|65597.34
15:18:40|65597.34
15:18:42|65597.34
15:18:43|65597.34
15:18:43|65597.34
15:18:45|65597.34
15:18:46|65597.34
15:18:46|65577.95
15:18:48|65577.95
15:18:48|65577.94
15:18:49|65575.79
15:18:51|65575.79
15:18:52|65575.79
15:18:53|65575.79
15:18:54|65575.79
15:18:55|65575.79
15:18:56|65566.3
15:18:57|65566.3
15:18:58|65566.23
15:18:59|65566.23
15:19:00|65566.23
15:19:01|65566.23
15:19:02|65566.23
15:19:03|65566.23
15:19:04|65567.68
15:19:05|65572.41
15:19:06|65572.41
15:19:07|65572.41
15:19:09|65572.41
15:19:10|65572.41
15:19:10|65572.41
15:19:11|65572.41
15:19:13|65572.41
15:19:13|65572.41
15:19:16|65572.41
15:19:16|65572.41
15:19:17|65572.41
15:19:19|65572.41
15:19:20|65572.41
15:19:21|65572.41
15:19:22|65572.41
15:19:23|65602.76
15:19:24|65561.6
15:19:25|65561.6
15:19:26|65561.6
15:19:27|65561.6
15:19:28|65561.6
15:19:29|65561.6
15:19:30|65561.6
15:19:31|65561.6
15:19:33|65561.6
15:19:34|65561.6
15:19:35|65561.6
15:19:36|65561.6
15:19:37|65561.6
15:19:38|65561.6
15:19:39|65561.6
15:19:40|65561.6
15:19:40|65546.31
15:19:42|65546.31
15:19:43|65546.31
15:19:44|65546.31
15:19:45|65546.31
15:19:46|65546.31
15:19:47|65546.31
15:19:48|65546.31
15:19:49|65546.31
15:19:50|65546.31
15:19:51|65546.31
15:19:52|65561.14
15:19:53|65561.14
15:19:54|65561.14
15:19:55|65561.14
15:19:55|65561.14
15:19:57|65561.14
15:19:58|65561.14
15:19:59|65561.14
15:20:00|65561.14
15:20:01|65561.14
15:20:02|65561.14
15:20:02|65550.39
15:20:04|65550.39
15:20:04|65550.39
15:20:05|65550.39
15:20:07|65550.39
15:20:08|65550.39
15:20:10|65550.39
15:20:11|65550.39
15:20:12|65550.39
15:20:13|65550.39
15:20:14|65538.95
15:20:15|65538.95
15:20:16|65538.95
15:20:18|65538.95
15:20:18|65551.65
15:20:20|65551.65
15:20:20|65551.64
15:20:21|65551.65
15:20:22|65551.65
15:20:23|65563.28
15:20:24|65563.28
15:20:25|65563.28
15:20:26|65577.85
15:20:28|65583.72
15:20:29|65587.57
15:20:30|65587.57
15:20:30|65587.57
15:20:32|65587.57
15:20:33|65583.72
15:20:34|65583.72
15:20:35|65583.72
15:20:36|65573.87
15:20:37|65573.87
15:20:38|65573.87
15:20:39|65573.87
15:20:40|65573.87
15:20:41|65573.87
15:20:42|65573.87
15:20:43|65573.87
15:20:44|65573.87
15:20:45|65573.87
15:20:46|65594.5
15:20:47|65594.5
15:20:48|65594.5
15:20:49|65594.5
15:20:50|65594.5
15:20:51|65594.5
15:20:52|65594.5
15:20:53|65594.5
15:20:54|65594.5
15:20:56|65594.5
15:20:57|65594.5
15:20:58|65594.5
15:20:59|65597.33
15:21:00|65597.33
15:21:01|65597.33
15:21:02|65597.33
15:21:03|65597.33
15:21:04|65597.33
15:21:05|65597.33
15:21:05|65597.33
15:21:07|65597.33
15:21:07|65597.33
15:21:09|65597.33
15:21:11|65590.6
15:21:12|65590.6
15:21:13|65590.6
15:21:14|65590.6
15:21:16|65590.6
15:21:16|65590.6
15:21:18|65590.6
15:21:19|65590.6
15:21:19|65590.6
15:21:21|65590.6
15:21:21|65590.6
15:21:23|65595.23
15:21:24|65595.23
15:21:25|65595.23
15:21:26|65595.23
15:21:27|65602.25
15:21:28|65602.25
15:21:29|65602.25
15:21:30|65602.25
15:21:31|65603.9
15:21:32|65603.9
15:21:33|65603.9
15:21:34|65603.9
15:21:35|65603.9
15:21:36|65603.9
15:21:37|65603.9
15:21:38|65603.9
15:21:39|65603.9
15:21:40|65603.9
15:21:41|65603.9
15:21:42|65604.03
15:21:43|65604.03
15:21:44|65604.03
15:21:45|65578.23
15:21:46|65578.23
15:21:47|65578.23
15:21:48|65578.23
15:21:49|65578.23
15:21:50|65579.6
15:21:51|65579.6
15:21:52|65579.6
15:21:53|65579.6
15:21:54|65579.6
15:21:55|65579.6
15:21:56|65579.23
15:21:57|65583.24
15:21:58|65583.24
15:21:59|65583.24
15:22:00|65583.24
15:22:01|65583.24
15:22:02|65583.24
15:22:03|65583.24
15:22:04|65583.24
15:22:05|65595.49
15:22:07|65596.34
15:22:07|65596.34
15:22:09|65596.34
15:22:10|65596.34
15:22:12|65607.55
15:22:13|65607.55
15:22:15|65607.55
15:22:16|65607.55
15:22:17|65607.55
15:22:17|65607.55
15:22:18|65607.55
15:22:20|65607.55
15:22:21|65607.55
15:22:22|65607.55
15:22:23|65598.84
15:22:24|65609.12
15:22:25|65609.12
15:22:26|65609.12
15:22:27|65609.12
15:22:28|65609.12
15:22:29|65609.12
15:22:30|65609.12
15:22:31|65601.29
15:22:32|65601.29
15:22:33|65601.29
15:22:34|65601.29
15:22:35|65601.29
15:22:36|65601.29
15:22:37|65601.29
15:22:38|65601.29
15:22:39|65601.29
15:22:40|65601.29
15:22:41|65601.29
15:22:42|65601.29
15:22:43|65601.29
15:22:44|65601.29
15:22:45|65601.29
15:22:46|65601.29
15:22:47|65610.24
15:22:49|65610.24
15:22:49|65610.24
15:22:50|65610.24
15:22:52|65610.24
15:22:53|65610.24
15:22:54|65610.24
15:22:55|65610.24
15:22:56|65610.24
15:22:57|65610.24
15:22:58|65610.24
15:22:59|65610.24
15:23:00|65596.99
15:23:01|65596.99
15:23:02|65596.99
15:23:03|65596.99
15:23:04|65612.58
15:23:05|65612.58
15:23:06|65612.58
15:23:07|65612.58
15:23:08|65612.58
15:23:09|65628.29
15:23:10|65628.29
15:23:11|65628.29
15:23:13|65628.29
15:23:14|65633.23
15:23:15|65633.23
15:23:16|65633.58
15:23:17|65633.58
15:23:18|65633.58
15:23:19|65633.58
15:23:20|65633.58
15:23:21|65633.58
15:23:22|65633.58
15:23:23|65649.15
15:23:24|65639.47
15:23:25|65639.47
15:23:26|65644.64
15:23:27|65644.64
15:23:28|65644.64
15:23:29|65676.25
15:23:30|65641.29
15:23:31|65662.84
15:23:32|65662.84
15:23:33|65662.84
15:23:34|65662.84
15:23:35|65662.84
15:23:36|65662.84
15:23:37|65649.34
15:23:38|65649.34
15:23:39|65649.34
15:23:40|65649.34
15:23:41|65649.34
15:23:42|65649.34
15:23:43|65649.34
15:23:44|65649.34
15:23:45|65649.34
15:23:46|65649.34
15:23:47|65640.73
15:23:48|65640.73
15:23:49|65641.14
15:23:50|65641.14
15:23:51|65641.14
15:23:52|65654.19
15:23:53|65638.62
15:23:54|65638.62
15:23:55|65638.62
15:23:57|65640.54
15:23:57|65640.54
15:23:59|65640.54
15:24:00|65640.54
15:24:00|65640.54
15:24:01|65640.54
15:24:03|65640.54
15:24:04|65640.54
15:24:05|65632.78
15:24:05|65632.78
15:24:06|65632.78
15:24:08|65658.57
15:24:09|65658.57
15:24:10|65658.57
15:24:10|65658.57
15:24:12|65658.57
15:24:12|65641.73
15:24:14|65641.73
15:24:15|65641.73
15:24:17|65641.73
15:24:17|65641.73
15:24:18|65643.66
15:24:20|65641.66
15:24:21|65641.66
15:24:22|65641.66
15:24:23|65641.66
15:24:24|65642.67
15:24:26|65642.67
15:24:26|65642.67
15:24:28|65651.52
15:24:28|65651.52
15:24:30|65651.52
15:24:31|65651.52
15:24:31|65651.52
15:24:32|65651.52
15:24:33|65636.04
15:24:34|65636.04
15:24:36|65636.04
15:24:36|65636.04
15:24:37|65631.34
15:24:38|65631.34
15:24:39|65637.57
15:24:41|65637.57
15:24:42|65637.57
15:24:42|65637.57
15:24:44|65637.57
15:24:45|65640.73
15:24:46|65640.73
15:24:47|65640.73
15:24:48|65640.73
15:24:49|65640.73
15:24:50|65640.73
15:24:51|65638.36
15:24:52|65628.98
15:24:53|65628.98
15:24:54|65638.35
15:24:55|65638.35
15:24:56|65642.55
15:24:57|65642.55
15:24:58|65637.96
15:24:59|65637.96
15:25:00|65644.53
15:25:01|65644.53
15:25:02|65644.53
15:25:03|65644.53
15:25:04|65644.53
15:25:05|65669.05
15:25:06|65669.05
15:25:07|65669.05
15:25:08|65669.05
15:25:09|65669.05
15:25:11|65662.39
15:25:11|65663.99
15:25:12|65663.99
15:25:15|65663.99
15:25:16|65663.99
15:25:16|65669.3
15:25:18|65669.3
15:25:19|65669.3
15:25:20|65669.3
15:25:22|65669.3
15:25:22|65669.3
15:25:24|65654.83
15:25:25|65654.83
15:25:25|65654.83
15:25:27|65654.83
15:25:28|65654.83
15:25:28|65654.83
15:25:30|65651.92
15:25:31|65651.92
15:25:32|65651.92
15:25:33|65651.92
15:25:34|65651.92
15:25:35|65651.92
15:25:37|65664.87
15:25:38|65682.14
15:25:39|65681.85
15:25:40|65681.85
15:25:41|65681.85
15:25:42|65681.85
15:25:43|65684.09
15:25:44|65684.09
15:25:44|65684.09
15:25:46|65684.09
15:25:46|65684.09
15:25:47|65684.09
15:25:49|65684.09
15:25:50|65684.09
15:25:51|65684.09
15:25:52|65684.09
15:25:53|65684.09
15:25:54|65684.09
15:25:54|65684.09
15:25:55|65684.09
15:25:57|65684.09
15:25:57|65684.09
15:25:59|65684.09
15:26:00|65684.09
15:26:01|65684.09
15:26:02|65684.09
15:26:03|65684.09
15:26:03|65684.09
15:26:05|65684.09
15:26:06|65684.09
15:26:07|65684.09
15:26:07|65684.09
15:26:08|65682.85
15:26:10|65682.85
15:26:11|65682.85
15:26:12|65682.85
15:26:13|65682.85
15:26:14|65682.85
15:26:14|65682.85
15:26:17|65682.85
15:26:18|65682.85
15:26:20|65682.85
15:26:21|65682.85
15:26:23|65682.85
15:26:23|65658.26
15:26:25|65658.26
15:26:25|65666.64
15:26:26|65666.64
15:26:27|65666.64
15:26:28|65666.64
15:26:29|65668.51
15:26:31|65684.09
15:26:32|65682.85
15:26:33|65686.81
15:26:34|65686.81
15:26:35|65686.81
15:26:36|65686.81
15:26:37|65692.67
15:26:38|65692.67
15:26:39|65692.67
15:26:40|65692.67
15:26:41|65686.37
15:26:43|65686.37
15:26:44|65685.92
15:26:44|65685.92
15:26:45|65685.92
15:26:46|65685.92
15:26:47|65685.92
15:26:49|65684.09
15:26:50|65684.09
15:26:50|65684.09
15:26:51|65684.09
15:26:53|65684.09
15:26:53|65684.09
15:26:54|65678.2
15:26:55|65678.2
15:26:56|65678.2
15:26:57|65678.2
15:26:58|65678.2
15:27:00|65674.25
15:27:01|65674.25
15:27:02|65674.25
15:27:02|65674.25
15:27:03|65674.25
15:27:04|65674.25
15:27:05|65674.25
15:27:06|65674.25
15:27:08|65681.95
15:27:09|65681.95
15:27:10|65681.95
15:27:10|65681.95
15:27:12|65681.95
15:27:13|65681.95
15:27:13|65681.95
15:27:15|65681.95
15:27:17|65681.95
15:27:17|65681.95
15:27:18|65681.95
15:27:20|65664.5
15:27:21|65692.94
15:27:23|65692.94
15:27:24|65666.57
15:27:25|65682.79
15:27:26|65680.77
15:27:28|65681.25
15:27:28|65682.12
15:27:29|65682.12
15:27:31|65682.12
15:27:32|65682.12
15:27:33|65682.12
15:27:34|65682.12
15:27:35|65682.12
15:27:36|65682.12
15:27:37|65682.12
15:27:38|65682.12
15:27:39|65682.12
15:27:40|65674.18
15:27:41|65674.18
15:27:42|65674.18
15:27:43|65674.18
15:27:44|65674.18
15:27:45|65680.88
15:27:46|65679.7
15:27:47|65676.36
15:27:48|65676.36
15:27:49|65676.36
15:27:50|65676.36
15:27:51|65680.6
15:27:52|65680.6
15:27:53|65680.6
15:27:54|65680.6
15:27:55|65677.82
15:27:56|65677.82
15:27:57|65683.11
15:27:58|65683.11
15:27:59|65683.11
15:28:00|65683.11
15:28:01|65683.11
15:28:02|65689.75
15:28:03|65689.75
15:28:04|65689.75
15:28:05|65689.75
15:28:06|65689.75
15:28:07|65689.75
15:28:08|65689.75
15:28:09|65689.75
15:28:10|65689.75
15:28:11|65695.66
15:28:12|65695.66
15:28:13|65695.66
15:28:14|65695.66
15:28:15|65695.66
15:28:16|65692.7
15:28:18|65692.7
15:28:20|65692.7
15:28:20|65692.7
15:28:21|65692.7
15:28:22|65692.7
15:28:23|65679.6
15:28:24|65679.6
15:28:26|65679.6
15:28:27|65679.6
15:28:28|65694.42
15:28:29|65694.42
15:28:30|65694.42
15:28:31|65686.36
15:28:33|65686.36
15:28:33|65686.36
15:28:35|65702.45
15:28:36|65702.45
15:28:37|65702.45
15:28:37|65702.45
15:28:39|65706.48
15:28:39|65706.48
15:28:41|65706.48
15:28:42|65711.27
15:28:43|65711.27
15:28:44|65711.27
15:28:45|65711.27
15:28:46|65711.27
15:28:47|65711.27
15:28:48|65711.27
15:28:49|65711.27
15:28:50|65711.27
15:28:51|65711.27
15:28:52|65711.27
15:28:53|65711.27
15:28:54|65711.27
15:28:55|65711.27
15:28:56|65711.27
15:28:57|65711.27
15:28:58|65711.27
15:28:59|65711.27
15:29:00|65711.27
15:29:01|65711.27
15:29:02|65709.91
15:29:03|65709.91
15:29:05|65709.91
15:29:06|65709.91
15:29:07|65692.54
15:29:08|65686.99
15:29:08|65686.99
15:29:10|65695.6
15:29:11|65695.6
15:29:11|65710.81
15:29:13|65710.81
15:29:14|65710.81
15:29:15|65710.81
15:29:16|65710.81
15:29:17|65710.81
15:29:19|65710.81
15:29:19|65710.81
15:29:20|65720.37
15:29:21|65720.37
15:29:22|65720.37
15:29:24|65716.64
15:29:25|65720.38
15:29:27|65729.89
15:29:28|65740.01
15:29:28|65739.75
15:29:29|65751.96
15:29:30|65746.12
15:29:32|65746.12
15:29:32|65757.88
15:29:34|65757.88
15:29:34|65744.75
15:29:35|65744.75
15:29:36|65744.75
15:29:38|65744.75
15:29:38|65744.75
15:29:39|65744.75
15:29:41|65764.86
15:29:41|65764.86
15:29:43|65764.86
15:29:43|65764.87
15:29:45|65769.81
15:29:47|65769.81
15:29:47|65769.81
15:29:48|65769.81
15:29:49|65774.84
15:29:50|65774.84
15:29:51|65774.84
15:29:52|65776.53
15:29:53|65776.53
15:29:54|65728.85
15:29:55|65728.85
15:29:56|65728.85
15:29:57|65728.85
15:29:58|65728.85
15:29:59|65728.85
15:30:00|65728.85
15:30:01|65776.49
15:30:03|65776.49
15:30:03|65776.49
15:30:04|65787.31
15:30:05|65787.31
15:30:06|65787.31
15:30:07|65787.31
15:30:09|65787.31
15:30:10|65778.12
15:30:11|65778.12
15:30:12|65788.08
15:30:13|65788.64
15:30:14|65788.64
15:30:15|65786.69
15:30:16|65786.69
15:30:17|65786.69
15:30:18|65798.72
15:30:20|65798.72
15:30:21|65801.39
15:30:23|65801.39
15:30:24|65809.84
15:30:25|65807.78
15:30:26|65813.93
15:30:27|65813.93
15:30:28|65813.93
15:30:29|65813.93
15:30:30|65813.93
15:30:31|65807.77
15:30:32|65807.77
15:30:33|65807.16
15:30:34|65807.16
15:30:35|65809.14
15:30:36|65785.81
15:30:37|65789.9
15:30:38|65789.9
15:30:39|65789.9
15:30:40|65789.9
15:30:41|65809.57
15:30:42|65815.93
15:30:43|65804.43
15:30:44|65818.6
15:30:45|65824.67
15:30:46|65824.67
15:30:47|65829.75
15:30:48|65829.61
15:30:49|65829.61
15:30:50|65829.61
15:30:51|65829.61
15:30:52|65825.45
15:30:53|65825.45
15:30:54|65825.45
15:30:55|65825.45
15:30:56|65825.45
15:30:57|65826.37
15:30:58|65826.37
15:30:59|65826.37
15:31:00|65829.78
15:31:02|65829.78
15:31:02|65829.78
15:31:03|65829.78
15:31:04|65804.23
15:31:05|65804.23
15:31:06|65804.23
15:31:08|65804.23
15:31:08|65804.23
15:31:09|65819.64
15:31:10|65819.64
15:31:12|65822.45
15:31:13|65822.45
15:31:13|65827.91
15:31:15|65823.98
15:31:16|65823.98
15:31:17|65823.98
15:31:18|65823.98
15:31:19|65814.39
15:31:21|65814.39
15:31:22|65814.39
15:31:24|65814.04
15:31:25|65814.04
15:31:26|65814.04
15:31:27|65814.04
15:31:28|65814.04
15:31:29|65814.04
15:31:30|65814.04
15:31:32|65802.6
15:31:33|65802.6
15:31:33|65801.55
15:31:35|65809.83
15:31:37|65809.83
15:31:37|65809.83
15:31:38|65809.83
15:31:39|65809.83
15:31:40|65809.83
15:31:41|65809.83
15:31:42|65809.83
15:31:43|65809.83
15:31:44|65809.83
15:31:45|65824.43
15:31:46|65824.43
15:31:47|65824.43
15:31:48|65824.43
15:31:49|65824.43
15:31:50|65824.43
15:31:51|65824.44
15:31:52|65824.44
15:31:54|65827.66
15:31:54|65827.66
15:31:56|65827.66
15:31:56|65827.66
15:31:57|65827.66
15:31:58|65827.66
15:31:59|65827.66
15:32:00|65827.66
15:32:01|65827.66
15:32:02|65829.78
15:32:03|65829.78
15:32:04|65861.42
15:32:05|65852.16
15:32:06|65864.73
15:32:07|65862.15
15:32:08|65862.15
15:32:09|65862.15
15:32:10|65862.15
15:32:12|65862.15
15:32:13|65862.15
15:32:14|65862.15
15:32:15|65862.15
15:32:16|65863.46
15:32:17|65883.94
15:32:18|65883.94
15:32:20|65883.94
15:32:21|65883.94
15:32:22|65883.94
15:32:24|65873.33
15:32:26|65877.72
15:32:27|65890.18
15:32:28|65890.18
15:32:29|65890.18
15:32:30|65890.18
15:32:31|65890.18
15:32:32|65890.18
15:32:33|65879.46
15:32:34|65879.46
15:32:35|65879.46
15:32:36|65879.46
15:32:37|65880.87
15:32:39|65891.56
15:32:40|65891.56
15:32:40|65886.53
15:32:41|65886.53
15:32:43|65886.53
15:32:43|65886.53
15:32:45|65886.53
15:32:46|65886.53
15:32:47|65886.53
15:32:48|65886.53
15:32:48|65886.53
15:32:50|65884.96
15:32:51|65884.96
15:32:52|65884.96
15:32:52|65884.96
15:32:53|65884.96
15:32:54|65886.81
15:32:55|65887.88
15:32:57|65887.88
15:32:58|65889.54
15:32:59|65895.31
15:33:00|65892.84
15:33:01|65892.84
15:33:02|65892.84
15:33:03|65895.36
15:33:04|65895.36
15:33:05|65895.36
15:33:06|65895.36
15:33:07|65895.36
15:33:08|65895.36
15:33:09|65895.36
15:33:10|65895.36
15:33:11|65895.36
15:33:12|65895.36
15:33:13|65895.36
15:33:14|65896.35
15:33:15|65896.35
15:33:16|65896.35
15:33:17|65896.35
15:33:18|65896.35
15:33:19|65896.35
15:33:20|65891.14
15:33:22|65891.14
15:33:24|65894.76
15:33:25|65890.44
15:33:25|65896.22
15:33:27|65899.48
15:33:28|65899.48
15:33:29|65899.48
15:33:30|65899.48
15:33:32|65899.48
15:33:33|65899.48
15:33:34|65899.48
15:33:35|65899.48
15:33:35|65899.48
15:33:37|65899.48
15:33:38|65899.48
15:33:39|65899.48
15:33:40|65899.48
15:33:41|65899.48
15:33:42|65899.48
15:33:43|65896.62
15:33:44|65896.62
15:33:45|65896.62
15:33:46|65896.62
15:33:47|65896.62
15:33:48|65896.62
15:33:48|65896.62
15:33:50|65896.62
15:33:50|65896.62
15:33:52|65896.62
15:33:52|65896.62
15:33:54|65895.8
15:33:55|65894.42
15:33:56|65894.42
15:33:58|65894.42
15:33:58|65886.49
15:33:59|65887.59
15:34:00|65887.59
15:34:01|65887.59
15:34:02|65887.59
15:34:03|65878.01
15:34:04|65876.47
15:34:05|65889.43
15:34:06|65889.43
15:34:07|65891.09
15:34:08|65891.09
15:34:09|65891.09
15:34:10|65906.47
15:34:12|65906.47
15:34:13|65884.95
15:34:14|65884.95
15:34:15|65884.95
15:34:16|65884.95
15:34:17|65884.95
15:34:18|65894.28
15:34:19|65894.28
15:34:20|65894.28
15:34:21|65894.28
15:34:22|65894.28
15:34:24|65884.36
15:34:26|65884.36
15:34:28|65884.36
15:34:29|65884.36
15:34:30|65884.36
15:34:32|65884.36
15:34:32|65884.36
15:34:34|65890.65
15:34:34|65890.65
15:34:36|65882.08
15:34:37|65882.08
15:34:38|65882.08
15:34:39|65882.08
15:34:39|65896.23
15:34:41|65896.23
15:34:41|65896.23
15:34:43|65896.23
15:34:44|65896.23
15:34:45|65896.23
15:34:46|65896.23
15:34:47|65896.23
15:34:49|65896.23
15:34:49|65896.23
15:34:51|65896.23
15:34:51|65896.23
15:34:52|65895.7
15:34:53|65895.7
15:34:54|65895.7
15:34:55|65895.7
15:34:57|65896.64
15:34:57|65896.64
15:34:58|65896.64
15:34:59|65896.64
15:35:00|65896.64
15:35:01|65896.64
15:35:03|65896.64
15:35:04|65896.47
15:35:05|65896.47
15:35:06|65896.47
15:35:07|65896.47
15:35:08|65896.47
15:35:09|65896.47
15:35:10|65896.47
15:35:11|65916.73
15:35:12|65926.83
15:35:13|65926.83
15:35:15|65931.21
15:35:16|65931.21
15:35:16|65938.53
15:35:18|65938.53
15:35:19|65938.53
15:35:20|65940.24
15:35:21|65940.24
15:35:22|65940.24
15:35:23|65944.21
15:35:24|65944.21
15:35:26|65961.28
15:35:27|65968.99
15:35:29|65978.59
15:35:30|65977.8
15:35:31|65977.8
15:35:31|65968.92
15:35:32|65983.64
15:35:33|65981.9
15:35:35|65981.9
15:35:36|65981.9
15:35:36|65981.9
15:35:38|65981.9
15:35:39|65988.96
15:35:40|65988.95
15:35:41|65988.95
15:35:42|65988.95
15:35:43|65988.95
15:35:44|66023.56
15:35:45|66016.01
15:35:46|66016.01
15:35:47|66016.01
15:35:48|66016.01
15:35:49|66005.89
15:35:50|66005.89
15:35:51|66005.89
15:35:52|66016.01
15:35:53|66016.01
15:35:54|66016.01
15:35:55|66016.01
15:35:56|66016.01
15:35:57|66027.27
15:35:58|66028.23
15:35:59|66028.23
15:36:00|66020.64
15:36:01|66020.94
15:36:02|66020.94
15:36:03|66020.09
15:36:04|66020.09
15:36:05|66020.09
15:36:06|66020.09
15:36:07|66005.81
15:36:08|65998.57
15:36:09|65998.57
15:36:10|65998.57
15:36:11|65998.57
15:36:12|65998.57
15:36:13|66030.6
15:36:14|66030.6
15:36:15|66030.6
15:36:16|66030.6
15:36:17|66030.6
15:36:18|66021.78
15:36:19|66022.31
15:36:20|66022.31
15:36:21|66022.31
15:36:22|66046.32
15:36:23|66040.7
15:36:24|66037.21
15:36:25|66045.03
15:36:27|66051.43
15:36:28|66102.46
15:36:29|66060.46
15:36:30|66060.46
15:36:31|66080.09
15:36:32|66080.09
15:36:33|66080.09
15:36:34|66160.87
15:36:35|66150.69
15:36:36|66078.14
15:36:37|66125.75
15:36:38|66117.88
15:36:40|66128.17
15:36:40|66194.22
15:36:41|66183.43
15:36:42|66183.43
15:36:43|66158.18
15:36:45|66163.07
15:36:46|66177.78
15:36:46|66196.36
15:36:47|66181.99
15:36:49|66199.99
15:36:49|66213.05
15:36:50|66252.35
15:36:51|66269.72
15:36:52|66261.76
15:36:54|66282.58
15:36:55|66310.96
15:36:56|66332.06
15:36:57|66334.8
15:36:58|66300.62
15:36:59|66301.95
15:37:00|66301.95
15:37:01|66304.77
15:37:03|66319.35
15:37:04|66319.35
15:37:05|66319.35
15:37:06|66322.92
15:37:07|66320.48
15:37:08|66293.62
15:37:09|66307.59
15:37:10|66290.29
15:37:11|66274.71
15:37:12|66274.71
15:37:12|66264.99
15:37:14|66264.99
15:37:14|66264.99
15:37:15|66242.9
15:37:16|66210.
15:37:18|66210.
15:37:19|66186.8
15:37:20|66194.04
15:37:21|66194.04
15:37:23|66190.77
15:37:23|66193.62
15:37:24|66193.62
15:37:26|66193.05
15:37:28|66193.05
15:37:29|66193.05
15:37:30|66193.05
15:37:32|66203.56
15:37:33|66206.69
15:37:34|66206.69
15:37:34|66206.69
15:37:36|66206.69
15:37:38|66206.69
15:37:38|66206.69
15:37:40|66147.42
15:37:41|66147.42
15:37:42|66148.06
15:37:43|66167.55
15:37:44|66167.55
15:37:45|66169.43
15:37:47|66179.57
15:37:47|66179.57
15:37:49|66179.57
15:37:50|66199.67
15:37:50|66199.67
15:37:51|66199.67
15:37:52|66199.67
15:37:53|66199.67
15:37:54|66199.67
15:37:55|66199.67
15:37:57|66199.67
15:37:57|66199.67
15:37:58|66199.67
15:37:59|66199.67
15:38:00|66199.67
15:38:01|66199.67
15:38:02|66199.67
15:38:03|66199.67
15:38:04|66199.67
15:38:05|66199.67
15:38:06|66199.67
15:38:07|66184.11
15:38:08|66184.11
15:38:09|66200.25
15:38:10|66200.25
15:38:11|66200.25
15:38:12|66200.25
15:38:13|66200.25
15:38:14|66200.25
15:38:15|66200.25
15:38:16|66200.25
15:38:17|66200.25
15:38:19|66200.25
15:38:19|66200.25
15:38:20|66200.25
15:38:21|66200.25
15:38:22|66200.25
15:38:23|66223.1
15:38:24|66223.1
15:38:25|66232.44
15:38:27|66232.44
15:38:29|66202.94
15:38:30|66202.94
15:38:31|66202.94
15:38:32|66205.35
15:38:34|66205.35
15:38:35|66205.35
15:38:36|66205.35
15:38:37|66205.35
15:38:38|66205.35
15:38:39|66156.69
15:38:40|66156.69
15:38:41|66156.69
15:38:42|66156.69
15:38:43|66156.69
15:38:44|66163.2
15:38:45|66163.2
15:38:47|66163.2
15:38:49|66163.2
15:38:49|66163.2
15:38:51|66145.16
15:38:52|66209.31
15:38:53|66201.36
15:38:54|66180.28
15:38:55|66180.28
15:38:56|66180.28
15:38:57|66180.28
15:38:58|66180.28
15:38:59|66180.28
15:39:00|66180.28
15:39:01|66180.28
15:39:02|66180.28
15:39:03|66180.28
15:39:05|66180.28
15:39:06|66180.28
15:39:07|66170.76
15:39:07|66170.76
15:39:09|66170.76
15:39:10|66170.76
15:39:10|66170.76
15:39:13|66157.35
15:39:14|66157.35
15:39:15|66157.1
15:39:16|66157.1
15:39:17|66157.1
15:39:18|66157.1
15:39:19|66157.1
15:39:20|66157.1
15:39:21|66157.1
15:39:22|66157.1
15:39:23|66144.12
15:39:24|66119.06
15:39:25|66119.06
15:39:26|66120.49
15:39:27|66120.49
15:39:29|66112.19
15:39:31|66124.06
15:39:31|66124.06
15:39:33|66177.98
15:39:35|66210.26
15:39:36|66211.1
15:39:38|66211.1
15:39:39|66211.1
15:39:40|66205.99
15:39:40|66188.79
15:39:42|66188.79
15:39:43|66179.29
15:39:44|66179.29
15:39:44|66179.29
15:39:46|66179.29
15:39:46|66179.29
15:39:47|66179.29
15:39:49|66182.24
15:39:49|66182.24
15:39:51|66182.24
15:39:52|66195.72
15:39:52|66195.72
15:39:54|66195.72
15:39:54|66195.72
15:39:55|66186.84
15:39:56|66186.84
15:39:58|66186.84
15:39:58|66186.84
15:40:00|66186.84
15:40:01|66186.84
15:40:01|66186.84
15:40:03|66186.84
15:40:04|66164.32
15:40:05|66164.32
15:40:05|66161.34
15:40:06|66161.34
15:40:08|66140.88
15:40:08|66140.88
15:40:09|66136.26
15:40:11|66136.26
15:40:11|66136.26
15:40:12|66176.43
15:40:14|66135.14
15:40:14|66130.66
15:40:15|66130.66
15:40:16|66130.66
15:40:18|66130.66
15:40:19|66130.66
15:40:19|66110.62
15:40:21|66128.87
15:40:22|66128.87
15:40:23|66142.8
15:40:24|66159.08
15:40:25|66159.08
15:40:26|66159.08
15:40:27|66159.08
15:40:29|66191.54
15:40:30|66191.54
15:40:32|66189.24
15:40:32|66189.24
15:40:34|66189.24
15:40:36|66189.24
15:40:36|66189.24
15:40:37|66189.24
15:40:38|66189.24
15:40:39|66189.24
15:40:40|66189.24
15:40:41|66189.24
15:40:42|66189.24
15:40:43|66154.91
15:40:44|66154.91
15:40:45|66154.91
15:40:46|66153.97
15:40:47|66153.97
15:40:48|66153.97
15:40:49|66164.11
15:40:50|66164.11
15:40:51|66135.24
15:40:52|66135.24
15:40:53|66135.24
15:40:54|66135.24
15:40:55|66133.91
15:40:56|66133.91
15:40:57|66133.91
15:40:58|66133.91
15:40:59|66133.91
15:41:00|66133.91
15:41:02|66133.91
15:41:02|66133.91
15:41:03|66133.91
15:41:04|66133.91
15:41:05|66133.91
15:41:06|66133.91
15:41:07|66111.28
15:41:08|66111.28
15:41:09|66111.28
15:41:10|66112.24
15:41:11|66112.24
15:41:12|66112.24
15:41:13|66112.24
15:41:14|66112.24
15:41:16|66110.48
15:41:16|66110.48
15:41:17|66110.48
15:41:18|66110.48
15:41:19|66110.48
15:41:20|66110.48
15:41:22|66121.8
15:41:22|66121.8
15:41:23|66101.89
15:41:24|66101.89
15:41:25|66100.86
15:41:26|66100.86
15:41:27|66100.86
15:41:28|66100.86
15:41:30|66100.86
15:41:32|66100.86
15:41:33|66100.86
15:41:35|66100.86
15:41:36|66099.73
15:41:37|66090.12
15:41:39|66090.89
15:41:40|66090.89
15:41:41|66101.
15:41:42|66101.
15:41:43|66101.
15:41:44|66101.
15:41:45|66101.
15:41:46|66092.26
15:41:47|66092.26
15:41:48|66089.89
15:41:49|66089.89
15:41:50|66089.89
15:41:51|66089.89
15:41:52|66092.27
15:41:53|66092.27
15:41:54|66118.92
15:41:55|66124.05
15:41:57|66126.44
15:41:58|66128.26
15:41:59|66117.99
15:42:00|66117.99
15:42:01|66117.99
15:42:01|66117.99
15:42:02|66156.43
15:42:04|66159.6
15:42:05|66161.97
15:42:06|66161.97
15:42:07|66162.72
15:42:08|66162.72
15:42:09|66147.46
15:42:10|66147.46
15:42:11|66147.46
15:42:12|66147.46
15:42:13|66147.46
15:42:14|66131.29
15:42:15|66131.29
15:42:16|66131.29
15:42:17|66126.6
15:42:18|66126.6
15:42:19|66126.6
15:42:20|66126.6
15:42:21|66126.6
15:42:22|66108.55
15:42:23|66092.45
15:42:24|66092.45
15:42:25|66092.45
15:42:26|66092.45
15:42:27|66092.45
15:42:28|66092.45
15:42:29|66092.45
15:42:30|66092.45
15:42:31|66087.59
15:42:33|66087.59
15:42:34|66087.59
15:42:36|66087.59
15:42:37|66087.59
15:42:39|66072.72
15:42:40|66080.12
15:42:41|66080.12
15:42:42|66080.12
15:42:43|66078.94
15:42:43|66068.7
15:42:45|66068.7
15:42:46|66077.29
15:42:48|66077.29
15:42:48|66077.29
15:42:49|66077.29
15:42:50|66077.29
15:42:51|66077.29
15:42:52|66073.07
15:42:54|66073.07
15:42:54|66073.07
15:42:55|66084.37
15:42:57|66068.09
15:42:57|66068.09
15:42:58|66068.09
15:43:00|66068.09
15:43:01|66068.09
15:43:02|66076.98
15:43:03|66076.98
15:43:03|66076.98
15:43:05|66076.98
15:43:06|66076.98
15:43:06|66095.14
15:43:08|66095.14
15:43:09|66095.14
15:43:09|66095.14
15:43:11|66095.14
15:43:13|66095.14
15:43:13|66095.14
15:43:14|66095.14
15:43:16|66095.14
15:43:16|66095.14
15:43:17|66095.14
15:43:18|66093.98
15:43:19|66093.98
15:43:20|66106.38
15:43:21|66105.19
15:43:22|66105.19
15:43:23|66096.06
15:43:24|66096.06
15:43:25|66096.06
15:43:26|66104.71
15:43:27|66104.71
15:43:28|66104.71
15:43:29|66106.82
15:43:30|66106.82
15:43:32|66106.82
15:43:34|66098.46
15:43:35|66115.75
15:43:35|66130.1
15:43:36|66130.1
15:43:37|66142.92
15:43:38|66142.92
15:43:40|66142.92
15:43:40|66142.92
15:43:41|66143.21
15:43:43|66143.21
15:43:44|66152.14
15:43:44|66152.14
15:43:47|66152.14
15:43:48|66152.14
15:43:48|66152.14
15:43:49|66152.14
15:43:51|66152.14
15:43:52|66152.14
15:43:52|66142.1
15:43:53|66142.1
15:43:54|66142.1
15:43:55|66164.11
15:43:56|66164.11
15:43:58|66164.11
15:43:58|66164.11
15:44:00|66164.11
15:44:00|66172.66
15:44:01|66176.92
15:44:02|66176.92
15:44:04|66176.92
15:44:05|66198.
15:44:06|66199.99
15:44:07|66205.74
15:44:08|66215.79
15:44:09|66215.79
15:44:10|66215.79
15:44:11|66207.18
15:44:12|66207.18
15:44:13|66197.93
15:44:14|66197.93
15:44:15|66197.93
15:44:17|66198.21
15:44:17|66198.21
15:44:19|66198.21
15:44:20|66198.21
15:44:20|66196.48
15:44:22|66196.48
15:44:22|66196.48
15:44:23|66207.9
15:44:24|66207.9
15:44:26|66214.16
15:44:27|66214.16
15:44:27|66214.16
15:44:29|66214.16
15:44:29|66210.75
15:44:30|66204.23
15:44:32|66201.59
15:44:32|66200.39
15:44:35|66200.39
15:44:36|66200.39
15:44:37|66210.44
15:44:38|66210.44
15:44:40|66213.94
15:44:41|66213.94
15:44:41|66213.94
15:44:43|66213.94
15:44:44|66203.65
15:44:46|66203.65
15:44:47|66203.65
15:44:48|66198.32
15:44:49|66184.73
15:44:50|66180.35
15:44:51|66179.2
15:44:53|66179.19
15:44:54|66179.19
15:44:54|66179.19
15:44:56|66179.19
15:44:57|66179.19
15:44:58|66179.19
15:44:59|66179.19
15:45:00|66179.19
15:45:01|66179.19
15:45:01|66179.19
15:45:02|66160.6
15:45:04|66160.6
15:45:04|66160.6
15:45:06|66151.14
15:45:06|66151.14
15:45:07|66151.14
15:45:09|66151.14
15:45:09|66151.14
15:45:10|66151.14
15:45:11|66151.14
15:45:13|66151.14
15:45:13|66130.93
15:45:14|66130.93
15:45:15|66130.93
15:45:16|66130.93
15:45:17|66130.93
15:45:18|66130.93
15:45:19|66113.07
15:45:21|66113.07
15:45:21|66113.07
15:45:22|66106.89
15:45:23|66103.54
15:45:24|66101.71
15:45:26|66101.57
15:45:26|66101.57
15:45:27|66101.57
15:45:28|66096.23
15:45:29|66094.6
15:45:30|66101.58
15:45:32|66099.99
15:45:32|66090.7
15:45:34|66105.76
15:45:36|66104.51
15:45:37|66104.51
15:45:38|66111.14
15:45:39|66111.14
15:45:40|66111.14
15:45:41|66111.14
15:45:42|66111.14
15:45:43|66111.14
15:45:45|66094.3
15:45:45|66094.3
15:45:46|66107.21
15:45:47|66107.21
15:45:48|66115.29
15:45:50|66115.29
15:45:51|66116.94
15:45:52|66113.22
15:45:53|66113.22
15:45:54|66113.22
15:45:55|66113.22
15:45:56|66113.22
15:45:57|66095.94
15:45:58|66100.89
15:45:59|66100.89
15:46:00|66100.89
15:46:01|66100.89
15:46:02|66095.16
15:46:03|66095.16
15:46:05|66104.24
15:46:06|66128.6
15:46:07|66128.6
15:46:08|66128.6
15:46:09|66128.6
15:46:09|66129.6
15:46:11|66128.06
15:46:12|66128.06
15:46:12|66119.12
15:46:14|66119.12
15:46:15|66139.67
15:46:15|66135.46
15:46:16|66135.03
15:46:17|66146.64
15:46:19|66146.64
15:46:19|66146.64
15:46:21|66146.64
15:46:21|66146.64
15:46:23|66146.64
15:46:23|66164.33
15:46:25|66164.33
15:46:25|66164.33
15:46:27|66164.33
15:46:27|66164.33
15:46:28|66164.33
15:46:30|66164.33
15:46:31|66158.41
15:46:32|66158.41
15:46:32|66158.41
15:46:34|66158.41
15:46:34|66158.41
15:46:36|66159.08
15:46:38|66159.08
15:46:40|66159.08
15:46:41|66160.38
15:46:43|66160.38
15:46:44|66159.11
15:46:44|66159.11
15:46:45|66167.16
15:46:46|66164.9
15:46:48|66172.44
15:46:49|66174.99
15:46:50|66174.99
15:46:51|66198.04
15:46:52|66198.04
15:46:53|66198.04
15:46:54|66198.04
15:46:55|66188.41
15:46:56|66188.41
15:46:57|66188.41
15:46:58|66188.41
15:47:00|66213.93
15:47:01|66213.93
15:47:01|66224.19
15:47:03|66228.15
15:47:04|66228.15
15:47:05|66228.15
15:47:06|66228.15
15:47:07|66228.15
15:47:08|66228.15
15:47:09|66228.15
15:47:10|66229.34
15:47:11|66225.15
15:47:12|66209.2
15:47:13|66209.2
15:47:14|66209.2
15:47:15|66240.48
15:47:16|66240.48
15:47:17|66234.48
15:47:18|66230.
15:47:18|66230.
15:47:20|66230.
15:47:21|66230.
15:47:21|66246.58
15:47:23|66246.58
15:47:23|66257.29
15:47:24|66257.29
15:47:26|66257.3
15:47:27|66295.72
15:47:28|66323.61
15:47:29|66317.16
15:47:30|66343.68
15:47:31|66346.78
15:47:32|66346.78
15:47:33|66346.78
15:47:34|66348.59
15:47:36|66316.57
15:47:37|66316.57
15:47:38|66316.57
15:47:40|66308.03
15:47:40|66308.03
15:47:41|66329.04
15:47:43|66329.04
15:47:44|66329.04
15:47:45|66359.82
15:47:46|66359.82
15:47:48|66347.17
15:47:49|66347.17
15:47:49|66347.17
15:47:50|66347.17
15:47:51|66347.17
15:47:52|66347.17
15:47:53|66347.17
15:47:54|66369.66
15:47:55|66363.56
15:47:56|66361.67
15:47:57|66370.06
15:47:59|66363.09
15:47:59|66386.
15:48:00|66372.66
15:48:01|66341.52
15:48:02|66281.37
15:48:03|66334.07
15:48:04|66334.07
15:48:05|66329.55
15:48:06|66329.55
15:48:07|66329.55
15:48:08|66342.36
15:48:10|66342.36
15:48:10|66342.36
15:48:11|66342.36
15:48:12|66286.87
15:48:13|66286.87
15:48:14|66286.87
15:48:15|66278.96
15:48:16|66280.36
15:48:17|66280.36
15:48:18|66333.7
15:48:19|66333.7
15:48:20|66316.18
15:48:21|66316.18
15:48:22|66335.27
15:48:23|66321.86
15:48:24|66338.37
15:48:25|66338.37
15:48:26|66337.58
15:48:27|66337.58
15:48:28|66337.58
15:48:29|66337.58
15:48:30|66337.58
15:48:31|66337.58
15:48:32|66350.5
15:48:33|66350.5
15:48:34|66350.5
15:48:35|66350.5
15:48:36|66350.5
15:48:37|66350.5
15:48:39|66350.5
15:48:40|66350.5
15:48:42|66350.5
15:48:43|66350.5
15:48:44|66344.36
15:48:45|66369.5
15:48:46|66369.5
15:48:48|66344.29
15:48:48|66344.29
15:48:49|66344.29
15:48:50|66344.29
15:48:52|66344.29
15:48:52|66325.66
15:48:53|66325.66
15:48:54|66325.66
15:48:55|66350.23
15:48:56|66350.23
15:48:57|66361.74
15:48:58|66361.74
15:48:59|66361.74
15:49:00|66361.74
15:49:01|66362.25
15:49:02|66362.25
15:49:03|66362.25
15:49:04|66362.25
15:49:05|66362.25
15:49:07|66362.25
15:49:07|66362.25
15:49:08|66362.25
15:49:10|66362.25
15:49:11|66362.25
15:49:12|66362.25
15:49:13|66371.43
15:49:14|66371.43
15:49:15|66371.43
15:49:16|66371.43
15:49:18|66371.43
15:49:19|66371.43
15:49:19|66371.43
15:49:21|66371.43
15:49:21|66371.43
15:49:22|66360.04
15:49:23|66357.85
15:49:24|66357.85
15:49:26|66357.85
15:49:27|66357.85
15:49:27|66357.85
15:49:29|66357.85
15:49:29|66351.55
15:49:31|66354.08
15:49:31|66354.08
15:49:33|66354.08
15:49:34|66335.33
15:49:35|66335.33
15:49:35|66335.33
15:49:37|66335.33
15:49:38|66335.33
15:49:39|66335.33
15:49:40|66292.68
15:49:41|66290.83
15:49:42|66290.83
15:49:43|66285.39
15:49:44|66284.09
15:49:46|66284.09
15:49:46|66289.85
15:49:47|66289.85
15:49:48|66289.85
15:49:50|66303.08
15:49:51|66329.8
15:49:52|66329.8
15:49:53|66320.84
15:49:55|66318.88
15:49:55|66318.88
15:49:56|66318.88
15:49:57|66318.88
15:49:58|66318.88
15:49:59|66318.88
15:50:00|66318.88
15:50:02|66320.97
15:50:03|66320.97
15:50:04|66320.97
15:50:05|66320.97
15:50:05|66320.97
15:50:07|66319.93
15:50:08|66319.93
15:50:08|66319.93
15:50:10|66306.94
15:50:11|66306.94
15:50:12|66306.94
15:50:13|66306.94
15:50:14|66306.94
15:50:15|66304.92
15:50:16|66304.92
15:50:17|66282.51
15:50:18|66282.51
15:50:19|66282.51
15:50:20|66282.51
15:50:21|66282.51
15:50:22|66282.51
15:50:23|66282.51
15:50:24|66279.6
15:50:25|66279.6
15:50:26|66279.6
15:50:27|66279.6
15:50:28|66279.6
15:50:29|66279.6
15:50:30|66279.6
15:50:31|66279.6
15:50:32|66279.6
15:50:33|66288.17
15:50:34|66288.17
15:50:35|66288.17
15:50:36|66288.17
15:50:37|66288.17
15:50:38|66288.17
15:50:40|66288.17
15:50:40|66288.17
15:50:42|66288.17
15:50:44|66288.17
15:50:45|66288.17
15:50:46|66378.04
15:50:48|66378.04
15:50:49|66364.46
15:50:50|66359.82
15:50:51|66336.42
15:50:51|66336.97
15:50:52|66336.97
15:50:53|66336.97
15:50:54|66336.97
15:50:55|66377.71
15:50:56|66377.71
15:50:58|66383.58
15:50:58|66379.46
15:51:00|66379.51
15:51:00|66379.51
15:51:02|66379.51
15:51:03|66379.06
15:51:04|66379.06
15:51:04|66411.69
15:51:06|66460.
15:51:07|66459.99
15:51:07|66458.35
15:51:08|66433.91
15:51:10|66431.14
15:51:11|66471.73
15:51:12|66471.73
15:51:13|66471.73
15:51:13|66471.73
15:51:15|66500.
15:51:15|66500.
15:51:17|66500.
15:51:18|66501.1
15:51:19|66483.86
15:51:20|66494.35
15:51:21|66468.11
15:51:22|66468.11
15:51:23|66468.11
15:51:24|66455.67
15:51:24|66455.67
15:51:25|66455.67
15:51:27|66455.67
15:51:28|66479.18
15:51:29|66491.13
15:51:30|66491.13
15:51:30|66491.13
15:51:32|66495.08
15:51:33|66495.08
15:51:34|66475.44
15:51:35|66484.87
15:51:36|66484.87
15:51:36|66484.87
15:51:38|66484.87
15:51:39|66484.87
15:51:41|66484.87
15:51:42|66455.67
15:51:43|66427.46
15:51:45|66427.46
15:51:45|66427.46
15:51:46|66427.46
15:51:47|66432.05
15:51:48|66438.06
15:51:49|66438.06
15:51:50|66435.4
15:51:51|66435.4
15:51:52|66430.86
15:51:54|66412.91
15:51:55|66442.2
15:51:56|66400.
15:51:57|66442.47
15:51:58|66442.47
15:51:59|66442.47
15:52:00|66442.47
15:52:01|66442.47
15:52:02|66442.47
15:52:02|66442.41
15:52:04|66442.41
15:52:05|66442.41
15:52:06|66442.41
15:52:07|66442.41
15:52:07|66442.41
15:52:08|66439.41
15:52:09|66439.41
15:52:11|66427.54
15:52:12|66419.29
15:52:13|66429.18
15:52:14|66433.29
15:52:15|66433.29
15:52:16|66433.29
15:52:16|66431.73
15:52:18|66428.09
15:52:19|66402.47
15:52:21|66402.47
15:52:21|66385.13
15:52:23|66380.66
15:52:24|66374.65
15:52:25|66374.65
15:52:25|66377.27
15:52:26|66365.42
15:52:27|66405.09
15:52:28|66405.09
15:52:30|66405.09
15:52:31|66405.09
15:52:32|66429.96
15:52:33|66445.94
15:52:34|66445.94
15:52:35|66395.18
15:52:36|66395.18
15:52:37|66395.18
15:52:38|66412.68
15:52:39|66412.68
15:52:40|66412.68
15:52:42|66412.68
15:52:44|66412.68
15:52:44|66412.68
15:52:45|66412.68
15:52:47|66412.68
15:52:48|66416.06
15:52:49|66416.06
15:52:51|66402.51
15:52:52|66395.18
15:52:53|66395.18
15:52:54|66395.18
15:52:55|66396.62
15:52:55|66396.62
15:52:57|66410.8
15:52:58|66410.8
15:52:59|66410.8
15:53:00|66410.8
15:53:01|66410.8
15:53:02|66410.8
15:53:03|66410.8
15:53:04|66411.24
15:53:05|66406.47
15:53:06|66406.47
15:53:07|66406.47
15:53:08|66416.08
15:53:09|66416.08
15:53:10|66416.08
15:53:11|66416.08
15:53:12|66416.08
15:53:13|66416.08
15:53:14|66416.08
15:53:14|66395.18
15:53:16|66395.18
15:53:17|66395.18
15:53:18|66395.18
15:53:19|66395.18
15:53:19|66398.82
15:53:21|66398.82
15:53:22|66398.82
15:53:23|66417.72
15:53:24|66414.99
15:53:25|66418.99
15:53:26|66418.99
15:53:26|66416.45
15:53:28|66416.45
15:53:29|66416.45
15:53:30|66410.81
15:53:30|66410.81
15:53:31|66410.81
15:53:33|66380.4
15:53:33|66380.4
15:53:34|66380.4
15:53:35|66380.4
15:53:37|66381.68
15:53:37|66381.68
15:53:39|66377.
15:53:39|66377.
15:53:40|66377.
15:53:42|66377.
15:53:43|66377.
15:53:44|66377.
15:53:46|66350.
15:53:46|66350.
15:53:49|66350.
15:53:49|66359.15
15:53:51|66359.15
15:53:52|66359.15
15:53:53|66359.15
15:53:54|66359.15
15:53:55|66359.15
15:53:56|66393.44
15:53:57|66393.44
15:53:58|66393.44
15:53:59|66391.23
15:54:00|66391.23
15:54:01|66391.23
15:54:02|66391.23
15:54:03|66391.23
15:54:04|66382.23
15:54:05|66383.
15:54:06|66383.
15:54:07|66383.
15:54:08|66383.
15:54:09|66382.48
15:54:10|66382.48
15:54:11|66408.61
15:54:12|66408.61
15:54:13|66408.61
15:54:14|66408.61
15:54:15|66400.27
15:54:16|66400.27
15:54:17|66400.27
15:54:18|66400.27
15:54:19|66400.27
15:54:20|66400.27
15:54:21|66400.27
15:54:22|66401.23
15:54:23|66401.23
15:54:24|66404.64
15:54:25|66431.65
15:54:26|66431.65
15:54:27|66431.65
15:54:28|66431.65
15:54:29|66431.65
15:54:30|66431.65
15:54:31|66431.65
15:54:32|66431.65
15:54:33|66431.65
15:54:34|66431.65
15:54:35|66431.65
15:54:36|66431.65
15:54:37|66431.65
15:54:38|66431.65
15:54:39|66431.65
15:54:40|66431.65
15:54:41|66431.65
15:54:42|66431.65
15:54:44|66431.65
15:54:44|66431.65
15:54:46|66411.75
15:54:47|66411.75
15:54:49|66411.75
15:54:50|66411.75
15:54:51|66396.55
15:54:51|66396.55
15:54:53|66409.71
15:54:54|66409.71
15:54:55|66420.99
15:54:55|66420.99
15:54:57|66420.99
15:54:58|66420.99
15:54:59|66406.17
15:55:00|66424.02
15:55:01|66438.28
15:55:02|66438.28
15:55:03|66438.28
15:55:04|66442.
15:55:06|66443.05
15:55:06|66458.27
15:55:07|66458.27
15:55:08|66455.28
15:55:09|66444.19
15:55:10|66435.11
15:55:11|66427.86
15:55:12|66413.08
15:55:13|66413.08
15:55:14|66413.08
15:55:15|66413.28
15:55:16|66413.28
15:55:17|66413.28
15:55:18|66413.28
15:55:19|66404.86
15:55:20|66404.86
15:55:21|66392.52
15:55:22|66386.
15:55:23|66386.64
15:55:24|66392.41
15:55:25|66392.41
15:55:26|66394.21
15:55:27|66394.21
15:55:28|66394.21
15:55:29|66394.21
15:55:30|66387.11
15:55:31|66387.11
15:55:32|66400.23
15:55:33|66400.23
15:55:34|66392.61
15:55:35|66392.61
15:55:36|66392.61
15:55:37|66392.61
15:55:38|66392.61
15:55:39|66392.61
15:55:40|66392.61
15:55:41|66392.61
15:55:42|66373.73
15:55:44|66373.73
15:55:46|66373.73
15:55:47|66376.61
15:55:47|66376.61
15:55:48|66376.61
15:55:49|66376.61
15:55:55|66380.72
15:55:55|66380.72
15:55:57|66380.72
15:55:58|66380.72
15:55:59|66380.72
15:56:01|66380.72
15:56:01|66380.72
15:56:04|66380.72
15:56:04|66394.3
15:56:05|66397.7
15:56:06|66405.06
15:56:07|66396.06
15:56:08|66386.33
15:56:09|66392.05
15:56:11|66392.05
15:56:11|66392.05
15:56:12|66392.05
15:56:13|66392.05
15:56:14|66392.05
15:56:15|66392.05
15:56:16|66392.05
15:56:17|66392.05
15:56:18|66392.05
15:56:19|66392.05
15:56:20|66392.05
15:56:21|66392.05
15:56:22|66392.05
15:56:25|66378.98
15:56:25|66378.98
15:56:26|66378.98
15:56:27|66389.09
15:56:28|66389.09
15:56:29|66389.09
15:56:30|66389.09
15:56:31|66389.09
15:56:32|66389.09
15:56:33|66389.09
15:56:34|66389.09
15:56:36|66392.26
15:56:37|66392.26
15:56:38|66392.26
15:56:39|66392.26
15:56:39|66392.26
15:56:40|66390.22
15:56:41|66390.22
15:56:42|66390.22
15:56:43|66378.16
15:56:45|66378.16
15:56:47|66378.16
15:56:48|66378.16
15:56:49|66378.16
15:56:50|66383.65
15:56:52|66383.65
15:56:53|66383.65
15:56:53|66383.65
15:56:54|66383.65
15:56:55|66388.53
15:56:57|66388.53
15:56:58|66388.53
15:56:59|66388.53
15:56:59|66388.53
15:57:00|66388.53
15:57:02|66388.53
15:57:03|66388.53
15:57:04|66388.53
15:57:05|66388.53
15:57:06|66410.12
15:57:07|66410.12
15:57:08|66410.12
15:57:10|66410.12
15:57:10|66410.12
15:57:11|66410.12
15:57:13|66410.12
15:57:14|66409.98
15:57:15|66395.98
15:57:16|66395.98
15:57:16|66395.98
15:57:17|66395.98
15:57:18|66395.98
15:57:20|66391.05
15:57:21|66391.05
15:57:22|66391.05
15:57:23|66391.05
15:57:24|66364.57
15:57:25|66364.57
15:57:26|66364.57
15:57:27|66364.57
15:57:28|66364.57
15:57:29|66380.61
15:57:30|66380.61
15:57:31|66402.49
15:57:32|66402.49
15:57:33|66402.49
15:57:34|66402.49
15:57:35|66402.49
15:57:36|66402.49
15:57:37|66402.49
15:57:38|66402.49
15:57:39|66402.49
15:57:40|66403.03
15:57:41|66376.85
15:57:42|66392.58
15:57:43|66386.8
15:57:44|66386.8
15:57:45|66386.8
15:57:47|66386.8
15:57:48|66378.49
15:57:49|66378.49
15:57:50|66378.49
15:57:51|66378.49
15:57:52|66392.01
15:57:54|66396.57
15:57:54|66398.3
15:57:55|66398.3
15:57:57|66398.3
15:57:58|66398.3
15:57:59|66398.3
15:58:00|66398.3
15:58:01|66398.3
15:58:02|66412.91
15:58:03|66412.91
15:58:04|66412.91
15:58:06|66412.91
15:58:07|66412.91
15:58:09|66418.59
15:58:10|66436.25
15:58:10|66433.18
15:58:12|66433.18
15:58:13|66433.18
15:58:14|66436.14
15:58:14|66436.14
15:58:16|66436.14
15:58:17|66436.14
15:58:18|66436.14
15:58:19|66448.44
15:58:19|66448.44
15:58:21|66448.44
15:58:22|66455.49
15:58:22|66464.02
15:58:23|66466.13
15:58:25|66466.13
15:58:26|66466.13
15:58:27|66466.13
15:58:27|66466.13
15:58:29|66466.13
15:58:30|66466.13
15:58:30|66466.13
15:58:31|66466.13
15:58:33|66466.13
15:58:34|66466.13
15:58:35|66483.51
15:58:36|66499.49
15:58:36|66499.49
15:58:37|66496.74
15:58:39|66502.82
15:58:40|66502.82
15:58:40|66502.82
15:58:41|66517.87
15:58:43|66517.87
15:58:44|66517.87
15:58:46|66517.87
15:58:48|66526.1
15:58:49|66506.18
15:58:51|66491.89
15:58:52|66491.89
15:58:53|66502.8
15:58:55|66451.72
15:58:55|66477.74
15:58:56|66477.74
15:58:58|66477.74
15:58:59|66477.74
15:58:59|66477.74
15:59:00|66477.74
15:59:02|66477.74
15:59:03|66477.74
15:59:04|66459.45
15:59:06|66449.11
15:59:07|66437.96
15:59:08|66437.96
15:59:09|66437.96
15:59:10|66437.96
15:59:11|66444.56
15:59:12|66444.56
15:59:13|66444.56
15:59:14|66472.82
15:59:15|66473.88
15:59:16|66473.88
15:59:17|66473.88
15:59:18|66474.04
15:59:19|66474.04
15:59:20|66474.04
15:59:21|66429.55
15:59:22|66429.55
15:59:23|66429.55
15:59:25|66442.16
15:59:26|66442.16
15:59:27|66442.16
15:59:28|66442.16
15:59:29|66442.16
15:59:29|66442.16
15:59:32|66446.53
15:59:32|66423.92
15:59:33|66423.92
15:59:34|66414.26
15:59:35|66414.26
15:59:36|66414.26
15:59:37|66414.26
15:59:38|66414.26
15:59:39|66414.26
15:59:41|66414.26
15:59:41|66414.26
15:59:42|66414.26
15:59:43|66414.26
15:59:44|66414.26
15:59:45|66414.26
15:59:46|66414.26
15:59:48|66414.26
15:59:50|66414.26
15:59:51|66414.26
15:59:52|66414.26
15:59:53|66414.26
15:59:54|66414.26
15:59:55|66414.26
15:59:56|66414.26
15:59:57|66414.26
15:59:58|66414.26
16:00:00|66414.26
16:00:00|66414.26
16:00:02|66414.26
16:00:02|66414.26
16:00:03|66414.26
16:00:04|66414.26
16:00:07|66414.26
16:00:09|66414.26
16:00:09|66414.26
16:00:10|66425.32
16:00:12|66433.39
16:00:12|66427.91
16:00:13|66427.91
16:00:14|66427.91
16:00:15|66427.91
16:00:16|66427.91
16:00:17|66427.23
16:00:18|66438.83
16:00:19|66438.83
16:00:21|66460.51
16:00:21|66460.51
16:00:23|66460.51
16:00:25|66487.41
16:00:26|66487.41
16:00:26|66500.9
16:00:27|66501.71
16:00:28|66482.33
16:00:29|66482.33
16:00:30|66482.33
16:00:31|66482.33
16:00:33|66482.33
16:00:33|66521.67
16:00:34|66521.67
16:00:35|66521.67
16:00:36|66521.67
16:00:37|66521.67
16:00:38|66507.14
16:00:39|66507.14
16:00:40|66507.14
16:00:41|66528.4
16:00:42|66528.4
16:00:43|66528.4
16:00:44|66528.4
16:00:45|66507.14
16:00:46|66497.84
16:00:47|66497.84
16:00:49|66497.12
16:00:51|66497.12
16:00:52|66501.23
16:00:54|66492.09
16:00:55|66492.09
16:00:57|66490.34
16:00:58|66490.34
16:00:59|66490.34
16:01:00|66490.34
16:01:01|66492.51
16:01:02|66488.14
16:01:03|66488.14
16:01:05|66476.7
16:01:06|66476.1
16:01:07|66476.1
16:01:07|66473.6
16:01:09|66473.6
16:01:10|66473.6
16:01:11|66473.6
16:01:11|66473.6
16:01:13|66473.34
16:01:14|66473.23
16:01:15|66442.77
16:01:16|66443.7
16:01:17|66428.55
16:01:18|66428.55
16:01:19|66428.55
16:01:20|66414.45
16:01:21|66389.54
16:01:22|66398.63
16:01:23|66398.63
16:01:24|66391.
16:01:25|66393.23
16:01:26|66393.23
16:01:27|66416.8
16:01:29|66416.8
16:01:30|66417.83
16:01:31|66416.26
16:01:32|66416.99
16:01:32|66416.99
16:01:35|66416.99
16:01:35|66416.99
16:01:36|66416.99
16:01:37|66416.99
16:01:38|66416.99
16:01:39|66416.99
16:01:40|66416.99
16:01:41|66416.99
16:01:42|66416.99
16:01:43|66416.99
16:01:44|66416.99
16:01:45|66416.99
16:01:46|66416.99
16:01:47|66416.99
16:01:48|66404.65
16:01:50|66404.65
16:01:51|66404.65
16:01:52|66404.65
16:01:53|66404.65
16:01:54|66404.65
16:01:56|66404.65
16:01:56|66404.65
16:01:59|66404.65
16:02:00|66404.65
16:02:01|66421.37
16:02:02|66394.23
16:02:03|66385.67
16:02:05|66385.67
16:02:06|66385.67
16:02:06|66385.67
16:02:08|66385.67
16:02:08|66385.67
16:02:10|66407.13
16:02:11|66407.13
16:02:12|66407.13
16:02:13|66407.13
16:02:15|66384.8
16:02:16|66384.8
16:02:17|66384.8
16:02:19|66381.8
16:02:19|66377.
16:02:20|66377.
16:02:21|66377.
16:02:22|66377.
16:02:23|66377.
16:02:24|66377.
16:02:25|66377.
16:02:26|66377.
16:02:27|66377.
16:02:28|66377.
16:02:29|66377.
16:02:30|66377.
16:02:31|66362.12
16:02:33|66357.87
16:02:34|66357.87
16:02:35|66357.87
16:02:36|66345.67
16:02:37|66327.34
16:02:39|66327.34
16:02:39|66327.34
16:02:40|66327.34
16:02:41|66327.34
16:02:42|66327.34
16:02:43|66327.34
16:02:45|66327.34
16:02:45|66327.34
16:02:46|66327.34
16:02:47|66327.34
16:02:48|66327.34
16:02:49|66376.28
16:02:51|66377.01
16:02:53|66398.46
16:02:54|66402.5
16:02:55|66402.5
16:02:57|66402.5
16:02:58|66402.5
16:02:59|66402.5
16:03:00|66402.5
16:03:01|66402.5
16:03:03|66402.5
16:03:04|66428.09
16:03:05|66428.09
16:03:06|66433.99
16:03:07|66439.74
16:03:08|66439.74
16:03:10|66439.74
16:03:10|66433.69
16:03:11|66433.69
16:03:12|66433.69
16:03:14|66433.69
16:03:14|66433.69
16:03:15|66433.69
16:03:16|66433.69
16:03:17|66457.81
16:03:18|66457.81
16:03:19|66457.81
16:03:20|66457.81
16:03:21|66468.71
16:03:23|66434.71
16:03:23|66434.71
16:03:24|66458.96
16:03:25|66458.96
16:03:26|66458.96
16:03:27|66458.96
16:03:28|66458.96
16:03:29|66458.96
16:03:30|66458.96
16:03:31|66458.96
16:03:33|66458.96
16:03:33|66458.96
16:03:35|66458.96
16:03:36|66458.96
16:03:36|66458.96
16:03:38|66458.96
16:03:38|66458.96
16:03:40|66458.96
16:03:40|66458.96
16:03:42|66458.96
16:03:43|66458.96
16:03:44|66458.96
16:03:44|66492.09
16:03:46|66492.09
16:03:47|66492.09
16:03:47|66492.09
16:03:49|66503.31
16:03:49|66503.31
16:03:51|66503.31
16:03:53|66519.64
16:03:54|66519.64
16:03:55|66519.64
16:03:56|66566.86
16:03:56|66555.24
16:03:58|66555.24
16:03:59|66563.44
16:04:00|66563.44
16:04:01|66563.44
16:04:02|66553.62
16:04:03|66583.42
16:04:05|66548.61
16:04:05|66553.41
16:04:07|66564.91
16:04:08|66564.91
16:04:08|66564.91
16:04:10|66529.28
16:04:10|66529.28
16:04:12|66528.35
16:04:13|66528.35
16:04:14|66482.05
16:04:15|66482.05
16:04:16|66482.05
16:04:17|66482.05
16:04:18|66482.05
16:04:19|66482.05
16:04:20|66482.05
16:04:21|66441.79
16:04:22|66441.79
16:04:23|66441.79
16:04:24|66469.65
16:04:24|66469.65
16:04:26|66469.65
16:04:27|66469.65
16:04:28|66462.1
16:04:29|66440.01
16:04:30|66442.65
16:04:31|66442.65
16:04:32|66442.65
16:04:33|66442.65
16:04:34|66435.26
16:04:36|66435.26
16:04:36|66435.26
16:04:37|66472.74
16:04:38|66472.74
16:04:39|66472.74
16:04:40|66472.74
16:04:42|66465.86
16:04:43|66461.97
16:04:44|66461.97
16:04:45|66461.97
16:04:46|66461.97
16:04:47|66461.97
16:04:48|66461.97
16:04:49|66461.97
16:04:50|66461.97
16:04:51|66461.97
16:04:52|66457.59
16:04:54|66457.59
16:04:55|66457.59
16:04:56|66482.9
16:04:58|66482.9
16:04:59|66482.9
16:05:01|66507.96
16:05:02|66496.27
16:05:03|66496.27
16:05:04|66487.24
16:05:05|66487.24
16:05:06|66496.68
16:05:07|66496.68
16:05:08|66496.68
16:05:09|66496.68
16:05:09|66496.68
16:05:11|66496.68
16:05:12|66496.68
16:05:13|66496.68
16:05:14|66445.96
16:05:15|66441.23
16:05:17|66441.23
16:05:18|66454.07
16:05:19|66454.2
16:05:19|66454.2
16:05:20|66452.64
16:05:21|66452.64
16:05:22|66472.19
16:05:23|66468.8
16:05:24|66455.34
16:05:25|66439.45
16:05:26|66363.82
16:05:27|66349.73
16:05:28|66376.06
16:05:29|66376.06
16:05:30|66374.85
16:05:31|66374.85
16:05:32|66355.33
16:05:33|66346.23
16:05:34|66346.23
16:05:35|66357.63
16:05:36|66331.97
16:05:37|66343.29
16:05:38|66316.62
16:05:39|66312.12
16:05:40|66312.12
16:05:41|66312.12
16:05:42|66342.2
16:05:43|66342.2
16:05:44|66363.65
16:05:45|66363.65
16:05:46|66354.82
16:05:47|66354.82
16:05:48|66351.31
16:05:49|66348.16
16:05:50|66348.16
16:05:51|66348.16
16:05:52|66348.16
16:05:53|66348.16
16:05:55|66348.16
16:05:57|66348.16
16:05:58|66348.16
16:05:59|66348.16
16:06:01|66388.18
16:06:02|66388.18
16:06:03|66388.18
16:06:03|66388.18
16:06:05|66383.49
16:06:06|66383.49
16:06:07|66384.31
16:06:08|66384.31
16:06:09|66384.31
16:06:10|66401.51
16:06:11|66401.51
16:06:12|66414.57
16:06:13|66414.57
16:06:14|66414.57
16:06:15|66414.57
16:06:16|66414.57
16:06:17|66414.57
16:06:18|66414.57
16:06:19|66414.57
16:06:19|66378.21
16:06:21|66378.21
16:06:21|66378.21
16:06:22|66378.21
16:06:23|66385.01
16:06:25|66388.21
16:06:25|66388.21
16:06:27|66388.21
16:06:28|66388.21
16:06:29|66388.21
16:06:30|66388.21
16:06:31|66388.21
16:06:31|66388.21
16:06:33|66388.21
16:06:33|66353.48
16:06:35|66350.17
16:06:36|66350.17
16:06:37|66350.17
16:06:38|66318.88
16:06:39|66322.32
16:06:40|66323.41
16:06:41|66323.41
16:06:42|66334.92
16:06:43|66367.04
16:06:44|66346.29
16:06:45|66351.08
16:06:46|66351.08
16:06:47|66351.08
16:06:48|66351.08
16:06:49|66351.08
16:06:49|66340.05
16:06:50|66340.05
16:06:51|66340.05
16:06:52|66340.05
16:06:53|66340.05
16:06:56|66340.05
16:06:57|66342.13
16:06:57|66342.13
16:06:58|66342.13
16:07:00|66342.13
16:07:01|66379.72
16:07:02|66379.72
16:07:03|66388.58
16:07:04|66398.18
16:07:05|66398.18
16:07:06|66396.68
16:07:08|66354.7
16:07:09|66362.72
16:07:09|66362.72
16:07:10|66362.72
16:07:12|66372.64
16:07:13|66372.64
16:07:13|66372.64
16:07:14|66372.64
16:07:15|66377.96
16:07:17|66379.59
16:07:18|66375.21
16:07:19|66375.67
16:07:20|66375.67
16:07:21|66375.67
16:07:22|66367.73
16:07:23|66367.73
16:07:24|66368.73
16:07:25|66368.73
16:07:26|66368.73
16:07:27|66368.73
16:07:28|66366.23
16:07:29|66366.23
16:07:29|66366.23
16:07:31|66366.23
16:07:32|66366.23
16:07:33|66366.23
16:07:34|66366.23
16:07:35|66366.23
16:07:36|66379.7
16:07:37|66379.7
16:07:38|66379.7
16:07:39|66379.7
16:07:40|66367.26
16:07:41|66367.26
16:07:42|66367.26
16:07:42|66367.26
16:07:44|66367.26
16:07:45|66367.26
16:07:46|66367.26
16:07:47|66361.84
16:07:48|66361.84
16:07:49|66361.84
16:07:50|66361.84
16:07:51|66361.84
16:07:52|66361.84
16:07:53|66361.84
16:07:54|66385.66
16:07:55|66385.66
16:07:56|66385.66
16:07:58|66385.66
16:07:59|66385.66
16:08:00|66385.66
16:08:01|66385.66
16:08:03|66385.66
16:08:05|66385.66
16:08:06|66385.66
16:08:07|66385.66
16:08:08|66385.66
16:08:10|66374.92
16:08:11|66374.92
16:08:12|66374.92
16:08:13|66374.92
16:08:14|66374.92
16:08:15|66374.92
16:08:16|66374.92
16:08:17|66364.17
16:08:18|66364.17
16:08:19|66364.17
16:08:20|66364.17
16:08:21|66364.17
16:08:22|66364.17
16:08:23|66349.48
16:08:24|66349.48
16:08:25|66349.48
16:08:26|66349.48
16:08:27|66357.53
16:08:29|66357.53
16:08:29|66357.53
16:08:30|66357.53
16:08:31|66328.61
16:08:32|66351.96
16:08:33|66351.96
16:08:34|66351.96
16:08:35|66351.96
16:08:36|66332.88
16:08:37|66335.07
16:08:38|66335.07
16:08:39|66335.07
16:08:40|66323.2
16:08:41|66323.2
16:08:42|66323.2
16:08:43|66323.2
16:08:44|66323.2
16:08:46|66320.8
16:08:46|66320.8
16:08:48|66320.8
16:08:48|66320.8
16:08:49|66331.33
16:08:50|66331.33
16:08:51|66336.09
16:08:52|66336.09
16:08:53|66336.09
16:08:54|66336.09
16:08:55|66321.17
16:08:57|66321.17
16:08:59|66311.09
16:09:00|66310.37
16:09:01|66288.35
16:09:03|66240.83
16:09:04|66242.66
16:09:05|66242.66
16:09:05|66242.66
16:09:08|66250.37
16:09:08|66250.37
16:09:09|66250.37
16:09:11|66250.37
16:09:12|66250.37
16:09:12|66250.37
16:09:13|66250.37
16:09:14|66265.76
16:09:15|66280.41
16:09:16|66294.26
16:09:17|66294.26
16:09:18|66294.26
16:09:19|66280.88
16:09:21|66280.88
16:09:21|66280.88
16:09:22|66280.88
16:09:23|66271.74
16:09:25|66271.74
16:09:26|66271.74
16:09:27|66271.74
16:09:28|66271.74
16:09:29|66271.74
16:09:30|66271.74
16:09:31|66260.92
16:09:32|66255.34
16:09:33|66277.71
16:09:34|66277.11
16:09:35|66277.11
16:09:36|66277.11
16:09:37|66277.11
16:09:39|66277.11
16:09:39|66277.11
16:09:40|66265.41
16:09:42|66265.41
16:09:43|66265.41
16:09:44|66290.38
16:09:45|66290.38
16:09:46|66285.67
16:09:47|66285.67
16:09:48|66285.67
16:09:49|66289.87
16:09:50|66289.87
16:09:51|66289.87
16:09:52|66289.87
16:09:53|66289.87
16:09:54|66267.66
16:09:55|66267.66
16:09:56|66267.66
16:09:57|66267.66
16:09:59|66267.66
16:10:00|66267.66
16:10:02|66267.66
16:10:02|66267.66
16:10:05|66261.61
16:10:06|66239.97
16:10:07|66242.23
16:10:08|66261.54
16:10:09|66261.54
16:10:10|66261.54
16:10:12|66269.13
16:10:13|66269.13
16:10:14|66289.01
16:10:15|66278.72
16:10:16|66278.72
16:10:16|66278.72
16:10:18|66278.72
16:10:19|66278.72
16:10:19|66278.72
16:10:20|66278.72
16:10:22|66278.72
16:10:23|66278.72
16:10:24|66282.11
16:10:25|66282.11
16:10:26|66282.11
16:10:26|66282.11
16:10:28|66282.11
16:10:28|66282.11
16:10:29|66282.11
16:10:30|66282.11
16:10:31|66282.11
16:10:32|66282.11
16:10:34|66282.11
16:10:35|66282.11
16:10:36|66282.11
16:10:37|66282.11
16:10:37|66282.11
16:10:39|66287.35
16:10:40|66287.35
16:10:40|66292.72
16:10:41|66293.2
16:10:42|66293.2
16:10:43|66293.2
16:10:44|66293.2
16:10:45|66293.2
16:10:46|66293.2
16:10:47|66293.2
16:10:48|66294.25
16:10:49|66294.25
16:10:50|66294.25
16:10:51|66294.25
16:10:52|66294.25
16:10:53|66288.58
16:10:54|66288.58
16:10:55|66288.58
16:10:56|66288.58
16:10:57|66288.58
16:10:59|66288.06
16:11:01|66288.06
16:11:03|66288.06
16:11:04|66288.06
16:11:05|66296.64
16:11:06|66306.95
16:11:07|66315.09
16:11:08|66315.09
16:11:09|66319.67
16:11:10|66319.67
16:11:11|66319.67
16:11:12|66319.67
16:11:13|66319.67
16:11:14|66319.67
16:11:15|66319.67
16:11:16|66319.67
16:11:17|66319.67
16:11:18|66319.67
16:11:19|66321.82
16:11:20|66323.59
16:11:21|66321.78
16:11:22|66317.64
16:11:23|66317.64
16:11:24|66317.64
16:11:25|66317.64
16:11:26|66317.64
16:11:27|66317.64
16:11:28|66296.5
16:11:29|66297.02
16:11:31|66290.68
16:11:32|66282.99
16:11:34|66282.99
16:11:34|66286.32
16:11:35|66286.32
16:11:36|66286.32
16:11:37|66286.32
16:11:38|66286.32
16:11:39|66286.32
16:11:40|66286.32
16:11:41|66286.32
16:11:42|66286.32
16:11:43|66286.32
16:11:44|66280.25
16:11:45|66280.25
16:11:46|66277.
16:11:47|66277.
16:11:48|66277.
16:11:49|66277.
16:11:50|66277.
16:11:51|66277.
16:11:52|66277.
16:11:53|66263.89
16:11:54|66277.96
16:11:55|66277.96
16:11:57|66273.51
16:11:58|66273.51
16:11:59|66273.51
16:12:01|66292.96
16:12:03|66294.5
16:12:04|66294.5
16:12:06|66294.5
16:12:07|66294.5
16:12:08|66294.5
16:12:09|66308.98
16:12:10|66308.98
16:12:11|66308.98
16:12:13|66285.08
16:12:14|66296.41
16:12:15|66286.87
16:12:16|66286.87
16:12:16|66286.87
16:12:17|66286.87
16:12:18|66286.87
16:12:19|66282.59
16:12:21|66282.59
16:12:22|66282.59
16:12:23|66276.16
16:12:24|66280.27
16:12:25|66280.27
16:12:27|66280.27
16:12:27|66280.27
16:12:28|66280.27
16:12:29|66280.27
16:12:30|66280.27
16:12:31|66280.27
16:12:32|66280.27
16:12:33|66280.27
16:12:34|66251.4
16:12:35|66251.4
16:12:36|66263.96
16:12:37|66263.96
16:12:38|66263.96
16:12:39|66263.96
16:12:40|66284.45
16:12:41|66284.45
16:12:43|66292.58
16:12:43|66292.58
16:12:45|66270.55
16:12:46|66270.55
16:12:47|66259.07
16:12:48|66259.07
16:12:49|66265.73
16:12:50|66265.73
16:12:51|66265.73
16:12:51|66265.73
16:12:53|66277.26
16:12:54|66277.26
16:12:55|66277.26
16:12:56|66277.26
16:12:57|66277.26
16:12:57|66277.26
16:12:58|66277.26
16:13:00|66277.26
16:13:02|66285.9
16:13:03|66285.9
16:13:05|66285.9
16:13:05|66285.9
16:13:06|66285.9
16:13:07|66285.9
16:13:09|66285.9
16:13:09|66285.9
16:13:10|66285.9
16:13:12|66285.9
16:13:13|66285.9
16:13:14|66285.9
16:13:15|66285.9
16:13:16|66285.9
16:13:18|66272.11
16:13:18|66272.11
16:13:19|66272.11
16:13:20|66272.11
16:13:22|66272.11
16:13:22|66272.11
16:13:23|66272.11
16:13:24|66245.69
16:13:25|66245.69
16:13:26|66245.69
16:13:27|66259.77
16:13:28|66259.77
16:13:29|66259.77
16:13:30|66259.77
16:13:32|66242.79
16:13:33|66242.79
16:13:33|66255.
16:13:35|66255.
16:13:36|66255.
16:13:37|66255.
16:13:38|66245.27
16:13:39|66245.27
16:13:41|66245.27
16:13:41|66247.44
16:13:43|66247.44
16:13:43|66247.44
16:13:44|66247.44
16:13:46|66247.44
16:13:46|66247.44
16:13:48|66246.21
16:13:49|66246.21
16:13:50|66246.21
16:13:50|66270.46
16:13:51|66270.46
16:13:52|66270.46
16:13:53|66258.44
16:13:54|66258.44
16:13:55|66258.44
16:13:57|66258.44
16:13:57|66258.44
16:13:58|66258.44
16:14:00|66258.44
16:14:00|66258.44
16:14:02|66254.87
16:14:03|66254.87
16:14:04|66254.87
16:14:05|66272.83
16:14:06|66272.83
16:14:07|66272.83
16:14:09|66272.83
16:14:10|66272.83
16:14:11|66272.83
16:14:12|66272.83
16:14:13|66272.83
16:14:14|66272.83
16:14:15|66272.83
16:14:16|66272.83
16:14:17|66272.83
16:14:18|66272.83
16:14:19|66272.83
16:14:20|66272.83
16:14:21|66272.83
16:14:22|66272.83
16:14:22|66254.21
16:14:24|66254.2
16:14:25|66254.2
16:14:26|66254.2
16:14:27|66254.2
16:14:27|66259.63
16:14:28|66259.64
16:14:30|66259.64
16:14:30|66259.64
16:14:32|66262.63
16:14:33|66262.63
16:14:34|66261.34
16:14:35|66248.69
16:14:36|66248.69
16:14:37|66248.69
16:14:38|66248.69
16:14:39|66257.6
16:14:39|66257.6
16:14:40|66257.6
16:14:42|66257.6
16:14:43|66257.6
16:14:43|66257.6
16:14:45|66257.6
16:14:46|66257.6
16:14:47|66257.6
16:14:47|66257.6
16:14:49|66257.6
16:14:49|66257.6
16:14:50|66257.6
16:14:52|66254.84
16:14:53|66254.84
16:14:54|66254.84
16:14:55|66254.84
16:14:56|66254.84
16:14:57|66254.84
16:14:58|66254.84
16:14:58|66254.84
16:15:00|66254.84
16:15:01|66220.74
16:15:02|66220.74
16:15:04|66220.74
16:15:05|66218.03
16:15:07|66200.17
16:15:08|66200.17
16:15:09|66200.17
16:15:10|66200.17
16:15:11|66216.06
16:15:12|66216.06
16:15:13|66216.06
16:15:14|66216.06
16:15:15|66216.06
16:15:16|66216.06
16:15:17|66194.04
16:15:23|66186.68
16:15:24|66188.69
16:15:25|66182.92
16:15:26|66182.91
16:15:26|66182.91
16:15:27|66185.62
16:15:29|66203.98
16:15:30|66203.98
16:15:31|66203.98
16:15:31|66209.11
16:15:33|66209.11
16:15:33|66209.11
16:15:35|66209.11
16:15:36|66209.11
16:15:37|66206.93
16:15:38|66206.93
16:15:39|66206.93
16:15:40|66206.93
16:15:41|66206.93
16:15:42|66206.93
16:15:44|66204.64
16:15:44|66204.35
16:15:45|66204.35
16:15:46|66203.84
16:15:47|66200.46
16:15:48|66200.46
16:15:49|66200.46
16:15:50|66200.46
16:15:51|66200.46
16:15:52|66200.46
16:15:53|66194.91
16:15:54|66194.91
16:15:55|66194.91
16:15:56|66190.86
16:15:57|66190.86
16:15:58|66190.86
16:15:59|66193.75
16:16:00|66185.
16:16:01|66185.
16:16:02|66185.
16:16:04|66185.
16:16:06|66163.35
16:16:07|66163.35
16:16:08|66163.35
16:16:09|66172.57
16:16:10|66172.57
16:16:11|66170.22
16:16:12|66170.22
16:16:13|66180.53
16:16:14|66180.53
16:16:16|66180.53
16:16:16|66180.53
16:16:18|66180.53
16:16:19|66180.53
16:16:20|66180.53
16:16:21|66180.53
16:16:22|66180.53
16:16:23|66180.53
16:16:24|66189.1
16:16:25|66189.1
16:16:26|66189.1
16:16:27|66189.1
16:16:28|66196.66
16:16:29|66196.66
16:16:30|66196.66
16:16:31|66196.66
16:16:32|66196.66
16:16:33|66196.66
16:16:34|66196.66
16:16:35|66209.06
16:16:36|66209.06
16:16:37|66191.76
16:16:38|66191.76
16:16:39|66191.76
16:16:40|66187.18
16:16:41|66185.51
16:16:42|66185.51
16:16:43|66198.26
16:16:44|66198.26
16:16:45|66198.26
16:16:46|66198.26
16:16:47|66198.81
16:16:48|66198.81
16:16:49|66198.81
16:16:50|66198.81
16:16:51|66198.81
16:16:52|66206.13
16:16:53|66206.13
16:16:54|66206.13
16:16:55|66206.13
16:16:56|66206.13
16:16:57|66206.13
16:16:58|66206.13
16:16:59|66201.74
16:17:00|66206.07
16:17:02|66204.32
16:17:02|66204.32
16:17:03|66204.32
16:17:05|66204.32
16:17:06|66204.32
16:17:07|66099.99
16:17:09|66076.
16:17:10|66086.53
16:17:11|66097.69
16:17:12|66097.69
16:17:13|66098.55
16:17:14|66095.25
16:17:15|66087.1
16:17:16|66087.1
16:17:17|66087.1
16:17:19|66087.1
16:17:20|66138.41
16:17:21|66159.06
16:17:22|66156.71
16:17:23|66152.88
16:17:23|66126.44
16:17:25|66159.92
16:17:26|66159.92
16:17:27|66159.92
16:17:27|66159.92
16:17:28|66159.92
16:17:30|66159.92
16:17:30|66159.92
16:17:31|66159.92
16:17:33|66171.62
16:17:33|66171.62
16:17:34|66171.62
16:17:36|66171.62
16:17:37|66171.62
16:17:38|66171.62
16:17:39|66171.62
16:17:40|66171.62
16:17:40|66171.62
16:17:42|66171.62
16:17:43|66171.62
16:17:44|66156.13
16:17:45|66156.13
16:17:46|66156.13
16:17:47|66156.13
16:17:47|66166.98
16:17:49|66166.98
16:17:50|66166.98
16:17:50|66166.98
16:17:52|66147.05
16:17:53|66147.05
16:17:53|66145.51
16:17:54|66145.05
16:17:56|66145.05
16:17:56|66147.12
16:17:58|66151.56
16:17:59|66158.99
16:18:00|66158.99
16:18:00|66158.99
16:18:01|66140.88
16:18:02|66140.88
16:18:04|66140.88
16:18:04|66116.92
16:18:07|66116.92
16:18:08|66104.4
16:18:09|66104.4
16:18:10|66104.4
16:18:11|66104.4
16:18:12|66104.4
16:18:13|66104.4
16:18:14|66104.4
16:18:16|66104.4
16:18:16|66104.4
16:18:17|66104.4
16:18:18|66087.02
16:18:19|66087.02
16:18:20|66097.02
16:18:21|66097.02
16:18:23|66097.02
16:18:23|66113.87
16:18:24|66113.87
16:18:25|66113.87
16:18:26|66127.18
16:18:27|66127.18
16:18:29|66127.18
16:18:29|66127.18
16:18:30|66127.18
16:18:32|66127.18
16:18:32|66111.53
16:18:33|66111.53
16:18:34|66111.53
16:18:35|66111.53
16:18:36|66111.53
16:18:37|66111.53
16:18:39|66113.08
16:18:39|66113.08
16:18:40|66113.08
16:18:42|66113.08
16:18:43|66113.08
16:18:44|66107.42
16:18:44|66107.42
16:18:45|66107.42
16:18:47|66107.42
16:18:47|66107.42
16:18:49|66107.42
16:18:49|66107.42
16:18:50|66107.42
16:18:51|66105.56
16:18:53|66105.56
16:18:54|66105.56
16:18:54|66105.56
16:18:56|66105.56
16:18:57|66104.92
16:18:58|66104.92
16:19:00|66104.92
16:19:00|66104.92
16:19:01|66104.92
16:19:02|66104.92
16:19:03|66104.92
16:19:04|66104.92
16:19:05|66134.21
16:19:07|66134.21
16:19:07|66143.25
16:19:10|66144.03
16:19:10|66144.03
16:19:12|66144.03
16:19:13|66144.03
16:19:15|66144.03
16:19:15|66144.03
16:19:16|66144.03
16:19:17|66144.03
16:19:18|66144.03
16:19:20|66144.03
16:19:20|66144.03
16:19:21|66166.94
16:19:22|66164.32
16:19:24|66164.32
16:19:25|66164.32
16:19:26|66164.32
16:19:26|66164.32
16:19:27|66164.32
16:19:29|66164.32
16:19:30|66164.32
16:19:30|66164.32
16:19:32|66164.32
16:19:34|66131.24
16:19:35|66131.24
16:19:35|66131.24
16:19:37|66131.24
16:19:37|66131.24
16:19:38|66131.24
16:19:39|66154.25
16:19:40|66154.25
16:19:41|66154.25
16:19:43|66171.19
16:19:43|66170.34
16:19:44|66160.55
16:19:45|66160.55
16:19:46|66160.55
16:19:47|66160.55
16:19:49|66160.55
16:19:49|66160.55
16:19:51|66160.55
16:19:52|66160.55
16:19:53|66160.55
16:19:54|66160.55
16:19:54|66160.55
16:19:56|66160.55
16:19:57|66160.55
16:19:58|66160.55
16:19:58|66160.55
16:19:59|66160.55
16:20:01|66160.55
16:20:02|66160.55
16:20:03|66160.55
16:20:04|66160.55
16:20:04|66160.55
16:20:06|66160.55
16:20:08|66160.55
16:20:09|66160.55
16:20:11|66160.55
16:20:12|66167.23
16:20:13|66177.29
16:20:13|66157.54
16:20:15|66157.54
16:20:15|66157.54
16:20:16|66157.54
16:20:17|66151.87
16:20:19|66151.87
16:20:19|66151.87
16:20:21|66157.07
16:20:22|66157.07
16:20:22|66160.22
16:20:24|66167.79
16:20:25|66167.79
16:20:26|66174.
16:20:28|66174.
16:20:28|66174.
16:20:30|66174.59
16:20:31|66174.59
16:20:31|66174.59
16:20:33|66174.59
16:20:34|66174.59
16:20:34|66174.59
16:20:35|66173.21
16:20:37|66173.21
16:20:38|66173.21
16:20:38|66173.21
16:20:39|66173.21
16:20:41|66170.38
16:20:42|66170.38
16:20:43|66170.38
16:20:44|66170.38
16:20:45|66170.38
16:20:46|66152.48
16:20:47|66152.48
16:20:48|66152.48
16:20:49|66152.48
16:20:50|66152.48
16:20:51|66157.11
16:20:52|66157.11
16:20:53|66157.11
16:20:54|66157.11
16:20:55|66157.11
16:20:56|66157.11
16:20:57|66157.11
16:20:58|66157.11
16:20:59|66157.11
16:21:00|66131.03
16:21:01|66131.03
16:21:02|66131.03
16:21:03|66131.03
16:21:04|66125.22
16:21:05|66125.22
16:21:06|66125.22
16:21:07|66125.22
16:21:08|66125.22
16:21:09|66125.22
16:21:10|66125.22
16:21:11|66125.22
16:21:12|66125.22
16:21:13|66125.22
16:21:14|66125.22
16:21:15|66125.22
16:21:16|66125.22
16:21:18|66101.23
16:21:18|66101.23
16:21:20|66114.97
16:21:20|66114.97
16:21:21|66114.97
16:21:23|66114.97
16:21:24|66125.22
16:21:25|66125.22
16:21:26|66117.37
16:21:27|66117.37
16:21:28|66100.
16:21:28|66100.
16:21:29|66100.
16:21:30|66100.
16:21:32|66100.
16:21:33|66100.
16:21:33|66100.
16:21:34|66100.45
16:21:36|66103.29
16:21:36|66107.9
16:21:38|66107.9
16:21:39|66107.9
16:21:39|66107.9
16:21:41|66107.9
16:21:41|66107.9
16:21:43|66107.9
16:21:43|66107.9
16:21:45|66107.9
16:21:45|66107.9
16:21:47|66085.93
16:21:47|66085.93
16:21:49|66077.57
16:21:49|66077.57
16:21:50|66077.57
16:21:51|66111.82
16:21:52|66111.82
16:21:54|66111.82
16:21:54|66111.82
16:21:55|66089.49
16:21:56|66089.49
16:21:57|66089.49
16:21:58|66089.49
16:21:59|66089.49
16:22:00|66089.49
16:22:02|66089.49
16:22:03|66083.74
16:22:03|66083.74
16:22:05|66083.74
16:22:06|66094.62
16:22:07|66094.62
16:22:08|66091.83
16:22:09|66091.83
16:22:10|66091.83
16:22:12|66091.83
16:22:14|66091.83
16:22:15|66091.83
16:22:16|66091.83
16:22:16|66091.83
16:22:18|66091.83
16:22:19|66091.83
16:22:20|66091.83
16:22:21|66130.29
16:22:22|66130.29
16:22:23|66122.62
16:22:24|66122.62
16:22:25|66122.62
16:22:26|66122.62
16:22:27|66122.62
16:22:28|66124.25
16:22:29|66124.25
16:22:30|66124.25
16:22:31|66118.09
16:22:32|66118.09
16:22:33|66118.09
16:22:34|66118.09
16:22:35|66118.09
16:22:36|66118.09
16:22:37|66118.09
16:22:38|66118.09
16:22:39|66110.
16:22:40|66128.05
16:22:41|66128.05
16:22:42|66128.05
16:22:43|66128.05
16:22:44|66128.05
16:22:45|66132.79
16:22:46|66132.79
16:22:47|66132.79
16:22:48|66132.79
16:22:49|66132.79
16:22:50|66132.79
16:22:51|66129.6
16:22:52|66125.36
16:22:53|66125.36
16:22:54|66125.36
16:22:55|66125.36
16:22:56|66125.36
16:22:57|66125.36
16:22:58|66125.36
16:22:59|66125.36
16:23:00|66125.36
16:23:01|66125.36
16:23:02|66125.36
16:23:03|66125.36
16:23:04|66125.36
16:23:05|66125.36
16:23:06|66125.36
16:23:07|66125.36
16:23:08|66125.36
16:23:09|66125.36
16:23:11|66109.86
16:23:13|66109.86
16:23:14|66109.86
16:23:15|66107.33
16:23:16|66126.26
16:23:17|66126.26
16:23:18|66124.29
16:23:20|66122.56
16:23:21|66126.34
16:23:22|66126.34
16:23:23|66126.55
16:23:23|66124.59
16:23:25|66126.45
16:23:26|66126.45
16:23:26|66126.45
16:23:28|66122.5
16:23:29|66111.88
16:23:29|66111.88
16:23:31|66111.88
16:23:32|66111.88
16:23:33|66111.88
16:23:34|66111.88
16:23:35|66111.88
16:23:36|66111.88
16:23:37|66111.88
16:23:38|66111.88
16:23:39|66111.88
16:23:40|66111.88
16:23:41|66111.88
16:23:42|66111.88
16:23:43|66111.88
16:23:45|66091.68
16:23:46|66091.68
16:23:47|66091.68
16:23:48|66091.68
16:23:49|66091.68
16:23:50|66102.41
16:23:51|66102.41
16:23:52|66102.41
16:23:53|66102.41
16:23:54|66102.41
16:23:55|66102.41
16:23:56|66102.41
16:23:58|66102.41
16:23:58|66102.41
16:23:59|66102.41
16:24:00|66102.41
16:24:02|66102.41
16:24:02|66102.41
16:24:03|66102.41
16:24:04|66102.41
16:24:05|66102.41
16:24:06|66102.41
16:24:07|66102.41
16:24:09|66102.41
16:24:10|66102.41
16:24:10|66092.18
16:24:12|66092.18
16:24:14|66092.18
16:24:15|66092.18
16:24:16|66097.29
16:24:17|66100.4
16:24:18|66100.4
16:24:19|66104.56
16:24:21|66104.56
16:24:21|66104.56
16:24:22|66104.56
16:24:23|66098.38
16:24:25|66098.38
16:24:26|66098.38
16:24:27|66095.8
16:24:27|66095.8
16:24:28|66095.8
16:24:30|66095.5
16:24:31|66093.81
16:24:32|66093.81
16:24:33|66093.81
16:24:34|66093.81
16:24:35|66093.81
16:24:36|66104.57
16:24:37|66106.86
16:24:38|66106.86
16:24:40|66103.85
16:24:40|66103.85
16:24:41|66103.85
16:24:42|66103.85
16:24:43|66103.85
16:24:44|66103.85
16:24:45|66095.88
16:24:46|66088.47
16:24:47|66088.47
16:24:48|66088.47
16:24:49|66087.59
16:24:50|66087.59
16:24:51|66087.59
16:24:52|66082.65
16:24:53|66082.65
16:24:54|66082.65
16:24:56|66082.65
16:24:56|66082.65
16:24:57|66095.72
16:24:58|66095.72
16:24:59|66095.72
16:25:00|66095.72
16:25:02|66095.72
16:25:03|66095.72
16:25:04|66095.72
16:25:05|66095.72
16:25:06|66095.72
16:25:06|66095.72
16:25:07|66095.72
16:25:09|66095.72
16:25:10|66095.72
16:25:10|66095.72
16:25:12|66095.72
16:25:13|66095.72
16:25:15|66095.72
16:25:15|66095.72
16:25:16|66095.72
16:25:17|66095.72
16:25:19|66095.72
16:25:20|66078.32
16:25:21|66075.39
16:25:21|66075.39
16:25:23|66075.39
16:25:24|66075.
16:25:25|66075.
16:25:26|66075.
16:25:27|66075.
16:25:28|66075.
16:25:29|66075.
16:25:29|66075.
16:25:31|66075.
16:25:32|66075.
16:25:32|66075.
16:25:35|66075.
16:25:35|66075.
16:25:36|66075.
16:25:37|66076.17
16:25:38|66076.17
16:25:39|66076.17
16:25:40|66076.17
16:25:42|66076.17
16:25:42|66076.17
16:25:43|66086.58
16:25:44|66086.58
16:25:45|66086.58
16:25:46|66086.58
16:25:47|66086.58
16:25:49|66078.6
16:25:49|66078.6
16:25:51|66078.6
16:25:52|66078.6
16:25:53|66078.6
16:25:54|66078.6
16:25:55|66078.6
16:25:56|66075.
16:25:57|66075.
16:25:58|66075.
16:25:59|66081.56
16:26:00|66081.56
16:26:01|66081.56
16:26:02|66081.56
16:26:03|66081.56
16:26:04|66081.56
16:26:05|66089.54
16:26:06|66089.54
16:26:07|66080.99
16:26:08|66080.99
16:26:09|66076.94
16:26:10|66076.94
16:26:11|66076.94
16:26:12|66076.94
16:26:13|66089.5
16:26:15|66089.5
16:26:16|66103.38
16:26:17|66103.38
16:26:19|66103.38
16:26:20|66103.38
16:26:21|66103.38
16:26:23|66103.38
16:26:24|66089.13
16:26:25|66089.13
16:26:26|66089.13
16:26:27|66089.13
16:26:29|66099.68
16:26:30|66099.68
16:26:31|66099.68
16:26:32|66099.68
16:26:32|66099.68
16:26:34|66078.99
16:26:35|66078.99
16:26:36|66078.99
16:26:37|66078.99
16:26:38|66078.99
16:26:39|66082.08
16:26:40|66082.08
16:26:41|66082.08
16:26:42|66082.08
16:26:43|66082.08
16:26:44|66082.08
16:26:45|66082.08
16:26:46|66084.06
16:26:47|66084.06
16:26:48|66084.06
16:26:49|66084.06
16:26:50|66084.06
16:26:51|66084.06
16:26:52|66084.06
16:26:52|66084.06
16:26:54|66084.06
16:26:55|66084.06
16:26:56|66084.06
16:26:56|66084.06
16:26:57|66084.06
16:26:59|66084.06
16:27:00|66084.06
16:27:00|66084.06
16:27:01|66084.06
16:27:03|66079.16
16:27:04|66079.16
16:27:05|66079.16
16:27:06|66079.16
16:27:08|66079.16
16:27:08|66079.16
16:27:09|66079.16
16:27:10|66079.16
16:27:11|66079.16
16:27:12|66079.16
16:27:13|66079.16
16:27:14|66079.16
16:27:16|66069.15
16:27:17|66067.41
16:27:18|66067.41
16:27:19|66067.41
16:27:20|66067.41
16:27:21|66067.41
16:27:22|66067.41
16:27:23|66064.27
16:27:24|66064.27
16:27:25|66064.27
16:27:26|66064.27
16:27:28|66064.27
16:27:29|66064.27
16:27:31|66064.27
16:27:32|66064.27
16:27:32|66077.56
16:27:33|66073.39
16:27:34|66070.3
16:27:36|66069.98
16:27:37|66069.98
16:27:37|66069.98
16:27:39|66069.98
16:27:40|66069.98
16:27:40|66069.98
16:27:41|66061.97
16:27:42|66061.97
16:27:43|66061.97
16:27:44|66061.97
16:27:45|66061.97
16:27:46|66061.97
16:27:48|66061.97
16:27:48|66061.97
16:27:49|66061.97
16:27:51|66066.32
16:27:52|66066.32
16:27:53|66066.32
16:27:54|66066.32
16:27:54|66062.33
16:27:56|66062.33
16:27:56|66062.33
16:27:58|66062.33
16:27:59|66062.33
16:27:59|66062.33
16:28:00|66062.33
16:28:01|66062.33
16:28:03|66062.33
16:28:03|66057.11
16:28:04|66057.11
16:28:06|66057.11
16:28:07|66044.87
16:28:08|66044.87
16:28:09|66080.52
16:28:10|66056.
16:28:11|66064.36
16:28:12|66064.36
16:28:13|66065.82
16:28:14|66068.47
16:28:15|66069.76
16:28:17|66069.76
16:28:19|66067.51
16:28:20|66067.75
16:28:20|66066.08
16:28:21|66066.08
16:28:24|66059.99
16:28:25|66054.03
16:28:26|66077.91
16:28:27|66053.19
16:28:28|66063.57
16:28:29|66063.57
16:28:30|66055.06
16:28:31|66055.06
16:28:32|66055.06
16:28:33|66050.53
16:28:34|66050.53
16:28:35|66050.53
16:28:36|66050.53
16:28:37|66050.53
16:28:38|66050.53
16:28:39|66050.53
16:28:40|66050.53
16:28:41|66050.53
16:28:42|66050.53
16:28:43|66041.33
16:28:44|66039.75
16:28:45|66042.45
16:28:46|66042.45
16:28:47|66042.45
16:28:48|66042.45
16:28:49|66042.45
16:28:50|66026.56
16:28:51|66026.56
16:28:52|66026.56
16:28:53|66028.57
16:28:54|66028.57
16:28:55|66028.57
16:28:56|66028.57
16:28:57|66028.57
16:28:58|66028.57
16:28:59|66032.91
16:29:01|66032.91
16:29:01|66032.91
16:29:03|66032.91
16:29:03|66032.91
16:29:04|66032.91
16:29:06|66032.91
16:29:06|66032.91
16:29:08|66032.91
16:29:08|66032.91
16:29:10|66032.91
16:29:10|66032.91
16:29:11|66032.91
16:29:13|66019.7
16:29:14|66019.7
16:29:15|66019.7
16:29:16|66019.7
16:29:18|66019.7
16:29:19|66019.7
16:29:20|66051.2
16:29:22|66050.49
16:29:22|66050.49
16:29:23|66054.44
16:29:24|66034.65
16:29:25|66034.65
16:29:26|66044.88
16:29:28|66044.88
16:29:28|66044.88
16:29:30|66049.79
16:29:31|66049.8
16:29:32|66049.8
16:29:33|66049.8
16:29:34|66049.8
16:29:35|66054.2
16:29:37|66054.2
16:29:38|66044.78
16:29:39|66044.78
16:29:40|66044.78
16:29:41|66044.78
16:29:42|66044.78
16:29:43|66044.78
16:29:44|66044.78
16:29:45|66044.78
16:29:46|66044.78
16:29:47|66044.78
16:29:47|66044.78
16:29:50|66044.78
16:29:51|66044.78
16:29:52|66044.78
16:29:53|66044.78
16:29:54|66044.78
16:29:55|66044.78
16:29:56|66070.
16:29:57|66070.
16:29:58|66070.
16:29:59|66075.49
16:30:00|66070.
16:30:02|66070.
16:30:03|66070.
16:30:04|66070.
16:30:05|66070.
16:30:06|66070.
16:30:06|66070.01
16:30:07|66077.24
16:30:09|66078.81
16:30:10|66078.81
16:30:11|66078.81
16:30:11|66078.81
16:30:13|66078.81
16:30:14|66070.
16:30:14|66070.
16:30:16|66070.
16:30:17|66070.
16:30:19|66071.06
16:30:19|66071.06
16:30:20|66071.06
16:30:22|66071.06
16:30:24|66071.06
16:30:25|66070.01
16:30:25|66070.01
16:30:26|66070.01
16:30:28|66070.01
16:30:29|66071.43
16:30:29|66071.43
16:30:30|66071.43
16:30:31|66071.43
16:30:33|66071.43
16:30:33|66071.43
16:30:34|66071.43
16:30:36|66071.43
16:30:38|66070.
16:30:38|66070.
16:30:39|66070.
16:30:40|66070.01
16:30:41|66071.21
16:30:42|66071.21
16:30:43|66071.21
16:30:44|66071.21
16:30:45|66071.21
16:30:47|66071.21
16:30:48|66071.21
16:30:49|66071.21
16:30:50|66071.21
16:30:51|66070.
16:30:52|66066.9
16:30:53|66066.9
16:30:54|66066.9
16:30:55|66067.57
16:30:56|66066.89
16:30:57|66066.89
16:30:58|66066.89
16:30:59|66066.89
16:31:00|66066.89
16:31:01|66066.89
16:31:02|66066.89
16:31:03|66060.82
16:31:04|66061.1
16:31:05|66061.1
16:31:06|66061.1
16:31:07|66061.1
16:31:08|66045.9
16:31:09|66045.9
16:31:10|66045.9
16:31:11|66045.9
16:31:12|66045.9
16:31:13|66045.9
16:31:14|66036.89
16:31:15|66036.89
16:31:16|66036.89
16:31:17|66036.89
16:31:18|66038.95
16:31:20|66038.95
16:31:21|66038.95
16:31:22|66038.95
16:31:23|66038.95
16:31:25|66032.91
16:31:25|66032.91
16:31:26|66032.91
16:31:28|66000.
16:31:28|66007.38
16:31:30|66014.03
16:31:31|66014.13
16:31:32|66014.13
16:31:33|66014.13
16:31:34|66011.05
16:31:36|66015.36
16:31:36|66015.36
16:31:38|66015.36
16:31:38|66015.36
16:31:39|66015.36
16:31:41|66015.36
16:31:41|66015.36
16:31:42|66015.36
16:31:43|66015.36
16:31:45|66015.36
16:31:45|66015.36
16:31:46|66015.36
16:31:47|66015.36
16:31:48|66015.36
16:31:50|66015.36
16:31:51|66015.36
16:31:51|66000.01
16:31:52|66030.38
16:31:54|66030.38
16:31:55|66000.56
16:31:55|66000.
16:31:57|66000.
16:31:57|66000.
16:31:59|66000.
16:32:00|65997.4
16:32:01|65997.4
16:32:02|65997.4
16:32:02|66009.54
16:32:03|66009.54
16:32:04|66009.54
16:32:06|66009.54
16:32:06|66017.41
16:32:08|66011.77
16:32:09|66011.77
16:32:09|66011.77
16:32:10|66011.77
16:32:12|66011.77
16:32:13|66011.77
16:32:13|66011.77
16:32:15|66011.77
16:32:16|66011.77
16:32:17|66011.77
16:32:18|66011.77
16:32:19|66011.77
16:32:21|66008.33
16:32:22|66008.33
16:32:23|66008.33
16:32:25|65996.99
16:32:26|65996.99
16:32:26|65996.99
16:32:28|65996.99
16:32:29|65996.99
16:32:30|65996.99
16:32:31|65996.99
16:32:32|65996.99
16:32:33|65996.99
16:32:34|65996.99
16:32:36|65996.99
16:32:36|65996.99
16:32:37|65996.99
16:32:39|65996.99
16:32:39|66011.23
16:32:40|66011.23
16:32:41|66011.23
16:32:43|66011.23
16:32:44|66011.23
16:32:45|66011.23
16:32:45|66011.23
16:32:46|66011.23
16:32:48|66011.23
16:32:49|66011.23
16:32:50|66011.23
16:32:51|66013.52
16:32:52|66013.52
16:32:53|66013.52
16:32:55|66013.52
16:32:55|66013.52
16:32:56|66013.52
16:32:57|66013.52
16:32:58|66007.07
16:33:00|66009.18
16:33:01|66009.18
16:33:02|66009.18
16:33:02|66009.18
16:33:04|66009.18
16:33:04|66009.18
16:33:05|66009.18
16:33:07|66009.18
16:33:07|66009.18
16:33:09|66009.46
16:33:09|66009.46
16:33:11|66009.46
16:33:12|66009.46
16:33:12|66009.46
16:33:14|66009.46
16:33:14|66009.46
16:33:15|66009.46
16:33:16|66009.46
16:33:18|66009.46
16:33:19|66009.46
16:33:19|66009.46
16:33:21|66009.46
16:33:23|66009.46
16:33:23|66002.41
16:33:25|66002.41
16:33:27|66006.29
16:33:28|66006.29
16:33:29|66006.29
16:33:31|66006.29
16:33:32|66006.29
16:33:33|66006.29
16:33:34|66006.29
16:33:35|66006.29
16:33:36|66006.29
16:33:38|66007.03
16:33:38|66007.03
16:33:39|66007.03
16:33:40|66002.61
16:33:41|66001.46
16:33:42|66001.46
16:33:43|66001.46
16:33:44|66001.46
16:33:45|66001.46
16:33:46|66001.46
16:33:47|66001.46
16:33:48|66001.46
16:33:49|66001.46
16:33:50|65995.87
16:33:51|65989.73
16:33:52|65989.73
16:33:53|65991.43
16:33:54|65991.43
16:33:56|65991.43
16:33:57|65991.43
16:33:57|65991.43
16:33:58|65989.29
16:33:59|65986.51
16:34:00|65986.51
16:34:02|65990.15
16:34:03|65990.15
16:34:05|65990.15
16:34:05|65990.15
16:34:07|65990.15
16:34:08|65990.15
16:34:09|65990.15
16:34:10|65990.15
16:34:10|65988.76
16:34:12|65988.76
16:34:13|65988.76
16:34:14|65988.76
16:34:15|65988.76
16:34:16|65989.18
16:34:17|65989.18
16:34:18|65989.18
16:34:19|65952.8
16:34:20|65977.55
16:34:20|65977.55
16:34:23|65979.4
16:34:24|65967.2
16:34:25|65935.37
16:34:26|65913.04
16:34:28|65913.04
16:34:29|65913.04
16:34:30|65940.95
16:34:32|65940.95
16:34:33|65940.95
16:34:34|65940.95
16:34:35|65923.07
16:34:36|65923.07
16:34:37|65903.79
16:34:38|65903.79
16:34:39|65903.79
16:34:40|65903.79
16:34:41|65934.07
16:34:42|65934.07
16:34:43|65934.07
16:34:44|65934.07
16:34:45|65923.88
16:34:46|65923.88
16:34:47|65923.88
16:34:48|65923.88
16:34:49|65923.88
16:34:50|65917.53
16:34:51|65913.27
16:34:52|65923.47
16:34:53|65880.26
16:34:54|65915.57
16:34:55|65915.57
16:34:56|65934.85
16:34:57|65939.4
16:34:58|65939.4
16:34:59|65939.4
16:35:00|65939.4
16:35:01|65939.4
16:35:02|65939.4
16:35:03|65939.4
16:35:04|65939.4
16:35:05|65939.4
16:35:06|65939.4
16:35:07|65939.4
16:35:08|65939.4
16:35:09|65939.4
16:35:10|65938.58
16:35:11|65938.58
16:35:12|65938.58
16:35:13|65938.58
16:35:14|65938.58
16:35:15|65938.58
16:35:16|65938.58
16:35:17|65938.58
16:35:18|65938.58
16:35:19|65938.58
16:35:20|65938.58
16:35:21|65938.58
16:35:22|65938.58
16:35:24|65941.47
16:35:25|65941.47
16:35:26|65941.47
16:35:28|65941.47
16:35:29|65941.47
16:35:31|65941.47
16:35:31|65947.16
16:35:34|65947.16
16:35:34|65947.16
16:35:36|65957.08
16:35:37|65957.08
16:35:38|65989.13
16:35:38|65989.13
16:35:39|65989.13
16:35:40|65995.47
16:35:43|65995.47
16:35:43|65995.47
16:35:44|66025.05
16:35:45|66025.05
16:35:46|66025.05
16:35:47|66025.05
16:35:48|66039.81
16:35:49|66039.81
16:35:50|66039.81
16:35:51|66039.81
16:35:52|66056.16
16:35:53|66069.89
16:35:54|66089.43
16:35:55|66088.45
16:35:56|66090.
16:35:57|66083.98
16:35:58|66083.98
16:35:59|66083.98
16:36:00|66075.5
16:36:01|66074.78
16:36:02|66074.78
16:36:03|66074.78
16:36:04|66065.37
16:36:05|66065.37
16:36:06|66065.37
16:36:07|66065.37
16:36:08|66065.37
16:36:09|66065.37
16:36:10|66065.37
16:36:11|66065.37
16:36:12|66065.37
16:36:13|66060.73
16:36:14|66060.73
16:36:16|66069.09
16:36:16|66069.09
16:36:18|66069.09
16:36:19|66069.09
16:36:20|66069.09
16:36:20|66083.05
16:36:22|66083.05
16:36:23|66083.05
16:36:25|66107.01
16:36:26|66079.26
16:36:28|66107.21
16:36:28|66107.21
16:36:29|66104.58
16:36:31|66104.58
16:36:32|66114.52
16:36:32|66108.13
16:36:33|66107.86
16:36:35|66107.86
16:36:36|66107.86
16:36:36|66107.86
16:36:39|66139.27
16:36:40|66139.27
16:36:41|66141.18
16:36:42|66141.18
16:36:43|66141.18
16:36:44|66141.18
16:36:45|66141.18
16:36:46|66141.18
16:36:47|66142.5
16:36:48|66142.5
16:36:49|66142.5
16:36:50|66142.5
16:36:51|66142.5
16:36:52|66142.5
16:36:53|66143.45
16:36:54|66143.45
16:36:55|66155.67
16:36:56|66155.92
16:36:57|66155.92
16:36:58|66155.92
16:36:59|66154.2
16:37:00|66154.2
16:37:01|66154.2
16:37:02|66158.82
16:37:03|66117.88
16:37:04|66117.88
16:37:05|66117.88
16:37:06|66117.88
16:37:07|66117.88
16:37:08|66117.88
16:37:09|66117.88
16:37:10|66117.88
16:37:11|66117.88
16:37:12|66117.88
16:37:13|66162.
16:37:14|66150.59
16:37:15|66154.98
16:37:16|66154.98
16:37:17|66161.45
16:37:18|66161.45
16:37:19|66161.45
16:37:20|66156.53
16:37:21|66154.55
16:37:22|66154.55
16:37:23|66155.02
16:37:24|66148.26
16:37:26|66155.02
16:37:27|66155.02
16:37:29|66108.13
16:37:30|66108.13
16:37:31|66108.13
16:37:32|66108.13
16:37:34|66108.13
16:37:34|66108.13
16:37:35|66108.13
16:37:36|66057.53
16:37:38|66057.53
16:37:38|66057.53
16:37:39|66057.53
16:37:40|66071.28
16:37:41|66071.28
16:37:42|66071.28
16:37:44|66071.28
16:37:44|66071.28
16:37:45|66071.28
16:37:46|66071.28
16:37:47|66071.28
16:37:48|66071.28
16:37:49|66084.47
16:37:50|66084.47
16:37:52|66084.47
16:37:53|66084.47
16:37:55|66084.47
16:37:56|66051.98
16:37:56|66095.99
16:37:58|66095.99
16:37:59|66095.99
16:38:00|66095.99
16:38:01|66108.06
16:38:02|66108.06
16:38:02|66108.06
16:38:04|66108.06
16:38:04|66108.06
16:38:06|66108.06
16:38:07|66108.06
16:38:08|66108.06
16:38:09|66108.06
16:38:10|66108.06
16:38:11|66093.95
16:38:12|66093.95
16:38:13|66093.95
16:38:14|66093.95
16:38:15|66093.95
16:38:15|66088.6
16:38:17|66095.2
16:38:18|66095.2
16:38:19|66101.03
16:38:20|66101.03
16:38:21|66101.03
16:38:22|66101.03
16:38:22|66101.03
16:38:24|66081.29
16:38:25|66081.29
16:38:26|66081.29
16:38:28|66097.71
16:38:29|66098.34
16:38:30|66098.34
16:38:30|66098.34
16:38:32|66099.74
16:38:34|66099.74
16:38:34|66099.74
16:38:36|66099.74
16:38:36|66090.15
16:38:37|66090.15
16:38:39|66090.15
16:38:39|66095.49
16:38:40|66095.49
16:38:42|66095.49
16:38:43|66095.49
16:38:43|66095.49
16:38:45|66095.49
16:38:47|66095.49
16:38:49|66111.31
16:38:49|66111.26
16:38:51|66093.41
16:38:52|66093.41
16:38:53|66084.85
16:38:54|66084.85
16:38:55|66084.85
16:38:56|66084.85
16:38:57|66084.85
16:38:58|66084.85
16:38:59|66084.85
16:39:00|66084.85
16:39:01|66038.54
16:39:02|66038.54
16:39:03|66050.7
16:39:04|66050.7
16:39:05|66050.7
16:39:06|66050.7
16:39:07|66050.7
16:39:08|66050.7
16:39:09|66050.7
16:39:10|66056.
16:39:11|66047.93
16:39:13|66069.38
16:39:14|66069.38
16:39:14|66069.38
16:39:15|66069.38
16:39:16|66069.38
16:39:17|66076.89
16:39:18|66076.89
16:39:19|66076.89
16:39:20|66076.89
16:39:22|66076.89
16:39:22|66076.89
16:39:23|66093.21
16:39:24|66093.21
16:39:26|66093.21
16:39:28|66093.21
16:39:29|66093.21
16:39:30|66104.44
16:39:32|66068.57
16:39:33|66068.57
16:39:34|66068.57
16:39:35|66078.89
16:39:36|66085.47
16:39:37|66085.47
16:39:38|66085.47
16:39:39|66085.47
16:39:41|66085.47
16:39:42|66085.47
16:39:44|66085.47
16:39:45|66085.47
16:39:46|66085.47
16:39:47|66100.09
16:39:48|66100.09
16:39:49|66099.63
16:39:50|66099.63
16:39:51|66099.63
16:39:52|66099.63
16:39:53|66099.63
16:39:54|66099.63
16:39:55|66094.91
16:39:56|66094.91
16:39:57|66094.91
16:39:58|66094.91
16:39:59|66094.91
16:40:00|66094.91
16:40:01|66061.26
16:40:02|66061.26
16:40:03|66061.26
16:40:04|66061.26
16:40:05|66061.26
16:40:06|66061.26
16:40:07|66061.26
16:40:08|66061.26
16:40:09|66061.26
16:40:10|66061.26
16:40:11|66061.26
16:40:12|66061.26
16:40:13|66061.26
16:40:14|66061.26
16:40:15|66061.26
16:40:16|66089.73
16:40:17|66089.73
16:40:18|66074.33
16:40:19|66062.15
16:40:20|66062.15
16:40:21|66062.15
16:40:22|66062.15
16:40:23|66062.15
16:40:24|66069.4
16:40:25|66069.4
16:40:26|66069.4
16:40:27|66069.4
16:40:29|66085.2
16:40:30|66085.2
16:40:31|66061.24
16:40:32|66061.24
16:40:33|66061.24
16:40:35|66061.24
16:40:36|66073.3
16:40:37|66073.3
16:40:38|66071.88
16:40:39|66071.88
16:40:40|66071.88
16:40:41|66071.88
16:40:42|66071.88
16:40:44|66071.88
16:40:45|66071.88
16:40:45|66071.88
16:40:46|66071.88
16:40:47|66071.88
16:40:48|66071.88
16:40:49|66077.88
16:40:50|66077.88
16:40:51|66077.88
16:40:53|66077.88
16:40:53|66077.88
16:40:54|66077.88
16:40:56|66077.88
16:40:57|66077.88
16:40:58|66077.88
16:40:58|66077.88
16:41:00|66077.88
16:41:00|66083.98
16:41:01|66094.91
16:41:02|66094.4
16:41:03|66094.4
16:41:04|66094.4
16:41:05|66066.34
16:41:06|66066.34
16:41:08|66066.34
16:41:09|66066.34
16:41:10|66066.34
16:41:10|66066.34
16:41:12|66066.34
16:41:12|66066.34
16:41:14|66066.34
16:41:14|66076.26
16:41:16|66076.26
16:41:16|66076.26
16:41:17|66076.26
16:41:18|66076.26
16:41:19|66076.26
16:41:20|66076.26
16:41:23|66085.97
16:41:23|66085.97
16:41:24|66079.72
16:41:25|66079.72
16:41:26|66079.72
16:41:27|66079.72
16:41:29|66079.72
16:41:31|66079.72
16:41:32|66063.8
16:41:34|66063.8
16:41:35|66063.8
16:41:36|66078.86
16:41:38|66078.86
16:41:38|66078.86
16:41:39|66078.86
16:41:40|66078.86
16:41:41|66078.86
16:41:43|66078.86
16:41:43|66067.87
16:41:45|66067.3
16:41:45|66067.3
16:41:46|66066.43
16:41:48|66066.43
16:41:49|66069.06
16:41:50|66069.06
16:41:51|66069.06
16:41:52|66069.06
16:41:52|66058.09
16:41:54|66058.09
16:41:55|66058.09
16:41:56|66058.09
16:41:57|66054.61
16:41:58|66054.61
16:41:59|66054.61
16:41:59|66054.61
16:42:01|66054.61
16:42:02|66045.95
16:42:03|66045.95
16:42:05|66045.95
16:42:06|66045.95
16:42:07|66045.95
16:42:08|66045.95
16:42:09|66021.48
16:42:10|66021.48
16:42:11|66021.48
16:42:12|66011.64
16:42:13|66014.2
16:42:14|66014.2
16:42:15|66014.2
16:42:16|66014.2
16:42:17|66014.2
16:42:18|66014.2
16:42:19|66014.2
16:42:20|66014.2
16:42:22|66013.92
16:42:22|66013.92
16:42:23|66013.92
16:42:24|66021.81
16:42:26|66021.81
16:42:27|66021.81
16:42:27|66021.81
16:42:29|66024.69
16:42:31|66024.69
16:42:31|66024.69
16:42:32|66024.69
16:42:34|66024.69
16:42:34|66024.69
16:42:36|66024.94
16:42:37|66024.94
16:42:38|66021.64
16:42:39|66021.64
16:42:40|66021.64
16:42:40|66021.64
16:42:42|66021.64
16:42:43|66021.64
16:42:45|66021.64
16:42:45|66029.04
16:42:47|66045.47
16:42:47|66045.47
16:42:48|66045.9
16:42:50|66045.9
16:42:51|66049.29
16:42:51|66049.29
16:42:53|66030.13
16:42:54|66030.13
16:42:54|66029.79
16:42:56|66029.79
16:42:57|66029.79
16:42:58|66029.79
16:42:58|66029.79
16:42:59|66029.79
16:43:00|66029.79
16:43:02|66029.79
16:43:03|66029.79
16:43:05|66029.79
16:43:05|66029.79
16:43:07|66029.79
16:43:08|66029.79
16:43:09|66029.79
16:43:09|66029.79
16:43:10|66029.79
16:43:11|66029.79
16:43:13|66029.79
16:43:13|66029.79
16:43:14|66029.79
16:43:15|66027.14
16:43:17|66039.09
16:43:18|66039.09
16:43:19|66039.09
16:43:20|66039.09
16:43:21|66039.09
16:43:22|66039.09
16:43:23|66039.09
16:43:24|66036.21
16:43:25|66036.21
16:43:26|66036.21
16:43:27|66036.21
16:43:28|66036.21
16:43:29|66045.27
16:43:30|66056.93
16:43:32|66056.93
16:43:33|66056.93
16:43:34|66056.42
16:43:36|66056.42
16:43:37|66056.42
16:43:38|66056.42
16:43:39|66056.42
16:43:40|66056.42
16:43:41|66056.42
16:43:42|66056.42
16:43:43|66060.42
16:43:44|66060.42
16:43:45|66060.42
16:43:46|66079.87
16:43:47|66079.87
16:43:48|66079.87
16:43:49|66079.87
16:43:50|66076.94
16:43:51|66076.94
16:43:52|66076.94
16:43:53|66076.94
16:43:54|66076.94
16:43:55|66076.94
16:43:56|66076.94
16:43:57|66076.94
16:43:58|66076.94
16:43:59|66076.94
16:44:00|66076.94
16:44:01|66076.94
16:44:02|66076.94
16:44:03|66076.94
16:44:04|66076.94
16:44:05|66070.
16:44:06|66070.
16:44:07|66070.
16:44:08|66070.
16:44:09|66070.
16:44:10|66070.
16:44:11|66055.06
16:44:12|66055.06
16:44:13|66052.41
16:44:14|66039.31
16:44:15|66039.31
16:44:16|66039.31
16:44:17|66039.31
16:44:18|66039.31
16:44:19|66039.31
16:44:20|66039.31
16:44:22|66044.34
16:44:22|66044.34
16:44:23|66037.03
16:44:24|66037.03
16:44:25|66037.03
16:44:27|66037.03
16:44:27|66037.03
16:44:28|66037.03
16:44:29|66037.03
16:44:30|66037.03
16:44:32|66037.03
16:44:34|66032.26
16:44:35|66032.26
16:44:37|66034.05
16:44:37|66034.05
16:44:39|66034.05
16:44:39|66034.05
16:44:40|66044.24
16:44:42|66056.82
16:44:43|66056.82
16:44:44|66056.82
16:44:45|66056.82
16:44:46|66056.82
16:44:47|66063.16
16:44:48|66063.16
16:44:49|66060.47
16:44:50|66046.04
16:44:51|66046.04
16:44:52|66045.89
16:44:53|66045.89
16:44:54|66045.89
16:44:55|66045.89
16:44:56|66045.89
16:44:57|66045.89
16:44:58|66045.89
16:44:59|66045.89
16:45:00|66045.89
16:45:01|66045.89
16:45:02|66045.89
16:45:03|66045.89
16:45:04|66045.89
16:45:05|66035.31
16:45:06|66035.31
16:45:07|66035.31
16:45:08|66035.31
16:45:09|66035.31
16:45:10|66035.31
16:45:11|66035.31
16:45:12|66037.08
16:45:13|66043.74
16:45:14|66043.74
16:45:15|66043.74
16:45:16|66043.74
16:45:17|66043.74
16:45:18|66043.74
16:45:19|66052.47
16:45:20|66052.47
16:45:21|66052.47
16:45:22|66052.47
16:45:23|66052.47
16:45:24|66044.92
16:45:25|66045.14
16:45:26|66045.14
16:45:27|66052.98
16:45:28|66052.98
16:45:29|66069.9
16:45:30|66069.9
16:45:31|66069.9
16:45:32|66072.86
16:45:33|66072.86
16:45:35|66072.86
16:45:36|66072.86
16:45:36|66072.41
16:45:38|66072.41
16:45:40|66072.41
16:45:42|66072.41
16:45:43|66072.41
16:45:43|66072.41
16:45:44|66072.41
16:45:46|66072.41
16:45:47|66077.84
16:45:47|66077.84
16:45:49|66077.84
16:45:50|66077.84
16:45:50|66077.84
16:45:51|66077.84
16:45:52|66074.89
16:45:53|66082.23
16:45:54|66082.23
16:45:55|66082.23
16:45:57|66076.27
16:45:57|66076.27
16:45:58|66076.27
16:45:59|66076.27
16:46:00|66076.27
16:46:01|66076.27
16:46:02|66076.27
16:46:04|66076.27
16:46:05|66076.27
16:46:06|66076.27
16:46:06|66065.31
16:46:08|66065.31
16:46:09|66065.31
16:46:09|66065.31
16:46:10|66065.31
16:46:12|66065.31
16:46:12|66064.55
16:46:13|66064.55
16:46:15|66064.55
16:46:15|66064.55
16:46:16|66072.84
16:46:17|66072.84
16:46:19|66072.84
16:46:20|66072.84
16:46:20|66072.84
16:46:22|66072.84
16:46:22|66072.84
16:46:23|66060.17
16:46:25|66067.57
16:46:26|66063.41
16:46:26|66063.41
16:46:27|66063.41
16:46:29|66045.64
16:46:29|66045.64
16:46:30|66045.64
16:46:32|66045.64
16:46:34|66045.64
16:46:35|66045.64
16:46:36|66045.64
16:46:37|66045.64
16:46:38|66045.64
16:46:39|66045.64
16:46:40|66045.64
16:46:41|66045.64
16:46:42|66045.64
16:46:43|66045.64
16:46:44|66045.64
16:46:45|66045.64
16:46:46|66045.64
16:46:47|66045.64
16:46:48|66045.64
16:46:49|66045.64
16:46:50|66045.64
16:46:51|66045.64
16:46:52|66045.05
16:46:53|66044.96
16:46:55|66044.25
16:46:56|66049.04
16:46:57|66047.78
16:46:58|66063.14
16:46:59|66063.14
16:46:59|66063.14
16:47:02|66063.14
16:47:02|66063.14
16:47:03|66063.14
16:47:04|66063.14
16:47:06|66063.14
16:47:06|66046.79
16:47:07|66046.79
16:47:09|66046.79
16:47:09|66046.79
16:47:10|66046.79
16:47:11|66046.79
16:47:12|66046.79
16:47:14|66046.79
16:47:14|66046.79
16:47:15|66046.79
16:47:16|66046.79
16:47:17|66046.79
16:47:19|66046.79
16:47:19|66049.74
16:47:20|66049.74
16:47:21|66049.74
16:47:22|66049.74
16:47:24|66048.98
16:47:24|66048.98
16:47:25|66057.07
16:47:26|66057.07
16:47:27|66057.07
16:47:28|66054.99
16:47:29|66054.99
16:47:30|66054.99
16:47:31|66055.
16:47:32|66055.
16:47:33|66058.31
16:47:35|66056.38
16:47:37|66050.16
16:47:37|66050.16
16:47:39|66050.16
16:47:41|66050.16
16:47:42|66050.16
16:47:43|66050.16
16:47:44|66050.16
16:47:45|66050.16
16:47:46|66050.16
16:47:47|66050.16
16:47:48|66050.16
16:47:49|66051.64
16:47:50|66051.64
16:47:51|66051.64
16:47:52|66051.64
16:47:53|66056.63
16:47:54|66056.63
16:47:55|66057.7
16:47:56|66057.7
16:47:57|66053.96
16:47:58|66053.96
16:47:59|66054.17
16:48:01|66054.17
16:48:01|66054.17
16:48:03|66054.17
16:48:04|66054.17
16:48:05|66054.17
16:48:06|66054.17
16:48:07|66054.88
16:48:08|66054.88
16:48:09|66054.88
16:48:09|66054.88
16:48:10|66070.24
16:48:12|66070.24
16:48:13|66070.24
16:48:14|66070.24
16:48:15|66095.12
16:48:16|66095.12
16:48:17|66095.12
16:48:18|66095.12
16:48:20|66101.16
16:48:20|66101.16
16:48:21|66095.81
16:48:22|66095.81
16:48:23|66085.75
16:48:24|66085.75
16:48:25|66085.75
16:48:26|66085.75
16:48:27|66085.75
16:48:28|66085.75
16:48:29|66083.79
16:48:30|66093.78
16:48:31|66093.78
16:48:32|66093.78
16:48:33|66093.78
16:48:35|66089.28
16:48:36|66089.28
16:48:37|66089.28
16:48:39|66097.72
16:48:40|66097.72
16:48:40|66097.6
16:48:42|66097.6
16:48:43|66097.48
16:48:44|66097.48
16:48:45|66091.5
16:48:46|66091.5
16:48:47|66091.5
16:48:48|66091.5
16:48:49|66091.5
16:48:50|66091.3
16:48:51|66091.3
16:48:52|66091.3
16:48:53|66095.78
16:48:54|66095.78
16:48:55|66095.72
16:48:56|66095.72
16:48:57|66095.72
16:48:58|66086.21
16:48:59|66069.18
16:49:00|66069.18
16:49:01|66069.18
16:49:02|66069.16
16:49:03|66069.16
16:49:04|66067.11
16:49:05|66067.11
16:49:06|66067.11
16:49:07|66067.11
16:49:08|66067.11
16:49:10|66067.11
16:49:10|66067.11
16:49:12|66067.11
16:49:13|66067.11
16:49:14|66067.11
16:49:15|66067.11
16:49:16|66067.11
16:49:17|66067.11
16:49:18|66067.11
16:49:19|66067.11
16:49:20|66067.11
16:49:21|66067.11
16:49:23|66071.49
16:49:23|66066.74
16:49:25|66066.74
16:49:25|66066.18
16:49:26|66066.18
16:49:27|66066.18
16:49:28|66066.18
16:49:30|66066.18
16:49:31|66066.18
16:49:32|66066.18
16:49:33|66066.18
16:49:34|66066.18
16:49:35|66066.18
16:49:36|66068.02
16:49:38|66068.02
16:49:39|66068.02
16:49:41|66068.02
16:49:41|66068.02
16:49:43|66068.02
16:49:44|66068.02
16:49:46|66068.02
16:49:48|66046.86
16:49:48|66046.86
16:49:49|66046.86
16:49:51|66046.86
16:49:51|66046.86
16:49:52|66046.86
16:49:53|66048.33
16:49:54|66048.33
16:49:55|66048.33
16:49:56|66046.14
16:49:57|66046.14
16:49:59|66047.91
16:49:59|66047.91
16:50:00|66047.91
16:50:01|66047.91
16:50:02|66062.82
16:50:03|66062.82
16:50:04|66063.62
16:50:05|66065.12
16:50:07|66065.12
16:50:08|66059.67
16:50:09|66059.67
16:50:10|66059.67
16:50:11|66059.67
16:50:12|66059.67
16:50:12|66030.51
16:50:13|66030.51
16:50:15|66054.29
16:50:16|66054.29
16:50:17|66054.29
16:50:18|66054.29
16:50:19|66054.29
16:50:20|66054.29
16:50:20|66054.29
16:50:22|66054.29
16:50:23|66054.29
16:50:24|66050.11
16:50:25|66050.11
16:50:26|66050.11
16:50:27|66050.11
16:50:28|66050.11
16:50:29|66050.11
16:50:29|66050.11
16:50:30|66050.11
16:50:32|66050.11
16:50:33|66050.11
16:50:34|66050.11
16:50:35|66050.11
16:50:36|66050.11
16:50:36|66061.41
16:50:39|66061.41
16:50:40|66059.36
16:50:41|66045.53
16:50:42|66045.53
16:50:44|66058.24
16:50:45|66058.24
16:50:45|66058.24
16:50:46|66058.24
16:50:48|66058.24
16:50:50|66058.24
16:50:51|66058.24
16:50:51|66058.24
16:50:53|66053.74
16:50:54|66053.74
16:50:55|66053.74
16:50:55|66059.17
16:50:58|66059.17
16:50:58|66059.17
16:50:59|66059.17
16:51:01|66059.17
16:51:01|66059.17
16:51:02|66057.64
16:51:03|66043.31
16:51:04|66043.31
16:51:06|66043.31
16:51:06|66043.31
16:51:07|66036.37
16:51:08|66036.37
16:51:09|66036.37
16:51:10|66036.37
16:51:12|66036.37
16:51:12|66047.29
16:51:13|66047.29
16:51:15|66047.29
16:51:16|66047.29
16:51:17|66047.29
16:51:18|66047.29
16:51:19|66047.29
16:51:20|66047.29
16:51:21|66047.29
16:51:22|66047.29
16:51:23|66036.93
16:51:24|66036.93
16:51:25|66043.82
16:51:26|66043.82
16:51:27|66043.82
16:51:28|66043.82
16:51:29|66043.82
16:51:30|66043.82
16:51:31|66043.82
16:51:32|66043.82
16:51:33|66059.3
16:51:34|66059.3
16:51:35|66059.3
16:51:36|66059.3
16:51:37|66059.3
16:51:38|66059.3
16:51:40|66059.3
16:51:41|66059.3
16:51:42|66059.3
16:51:44|66059.3
16:51:44|66059.3
16:51:46|66059.3
16:51:46|66059.3
16:51:47|66059.3
16:51:49|66059.3
16:51:50|66059.3
16:51:51|66059.3
16:51:52|66059.3
16:51:53|66059.3
16:51:54|66059.3
16:51:56|66058.95
16:51:57|66058.95
16:51:57|66058.95
16:51:59|66059.3
16:51:59|66059.3
16:52:00|66059.3
16:52:01|66059.3
16:52:02|66059.3
16:52:03|66059.3
16:52:04|66059.3
16:52:05|66057.3
16:52:07|66047.14
16:52:08|66047.14
16:52:09|66047.14
16:52:10|66047.14
16:52:10|66052.71
16:52:11|66052.71
16:52:12|66052.71
16:52:14|66047.15
16:52:16|66047.15
16:52:16|66055.69
16:52:17|66055.83
16:52:18|66055.83
16:52:19|66063.04
16:52:20|66063.04
16:52:21|66063.04
16:52:22|66053.16
16:52:23|66053.16
16:52:24|66058.42
16:52:25|66058.42
16:52:26|66058.42
16:52:28|66058.42
16:52:29|66058.42
16:52:30|66058.42
16:52:30|66058.42
16:52:32|66058.42
16:52:33|66028.54
16:52:33|66028.54
16:52:35|66028.54
16:52:36|66028.54
16:52:37|66028.54
16:52:38|66038.34
16:52:38|66038.34
16:52:41|66053.32
16:52:43|66053.32
16:52:43|66053.32
16:52:45|66053.32
16:52:46|66050.85
16:52:48|66050.85
16:52:48|66050.85
16:52:50|66050.85
16:52:50|66052.14
16:52:52|66052.14
16:52:53|66052.14
16:52:54|66047.75
16:52:55|66047.75
16:52:55|66041.55
16:52:56|66041.55
16:52:57|66041.55
16:52:58|66041.55
16:52:59|66055.62
16:53:01|66061.04
16:53:01|66061.04
16:53:02|66061.04
16:53:03|66061.04
16:53:04|66061.04
16:53:05|66061.04
16:53:06|66061.04
16:53:07|66061.04
16:53:08|66061.04
16:53:10|66061.63
16:53:10|66061.63
16:53:11|66061.63
16:53:13|66061.63
16:53:14|66061.63
16:53:15|66061.63
16:53:16|66061.63
16:53:18|66061.63
16:53:18|66058.72
16:53:19|66058.72
16:53:20|66058.72
16:53:21|66062.44
16:53:23|66062.44
16:53:23|66058.94
16:53:24|66058.94
16:53:25|66058.94
16:53:27|66058.94
16:53:28|66058.94
16:53:28|66058.94
16:53:30|66058.94
16:53:31|66058.94
16:53:32|66058.94
16:53:33|66058.94
16:53:34|66058.94
16:53:35|66058.94
16:53:36|66058.94
16:53:37|66058.94
16:53:38|66058.94
16:53:39|66058.94
16:53:40|66058.94
16:53:42|66058.94
16:53:43|66058.94
16:53:44|66058.94
16:53:45|66058.94
16:53:46|66058.94
16:53:48|66058.94
16:53:50|66058.94
16:53:51|66058.94
16:53:52|66058.94
16:53:53|66058.94
16:53:54|66058.94
16:53:55|66058.94
16:53:56|66058.94
16:53:58|66058.94
16:53:58|66058.94
16:54:00|66058.94
16:54:00|66058.94
16:54:01|66058.94
16:54:03|66058.94
16:54:04|66058.94
16:54:05|66058.94
16:54:06|66058.94
16:54:06|66058.94
16:54:08|66058.94
16:54:08|66058.94
16:54:09|66058.94
16:54:11|66058.92
16:54:12|66058.92
16:54:13|66058.92
16:54:14|66058.92
16:54:15|66058.92
16:54:16|66058.92
16:54:17|66058.92
16:54:18|66058.92
16:54:19|66058.92
16:54:21|66058.92
16:54:22|66058.92
16:54:22|66058.92
16:54:24|66057.59
16:54:25|66057.59
16:54:25|66057.59
16:54:27|66057.59
16:54:28|66057.59
16:54:29|66057.59
16:54:29|66059.
16:54:30|66059.
16:54:31|66059.
16:54:32|66044.62
16:54:34|66044.62
16:54:34|66044.62
16:54:36|66044.62
16:54:36|66044.62
16:54:37|66044.62
16:54:38|66063.05
16:54:40|66062.98
16:54:40|66065.23
16:54:41|66065.23
16:54:43|66054.38
16:54:44|66054.38
16:54:45|66054.38
16:54:47|66054.38
16:54:47|66065.23
16:54:49|66065.23
16:54:49|66067.63
16:54:51|66067.53
16:54:52|66067.53
16:54:53|66067.53
16:54:54|66056.05
16:54:55|66056.05
16:54:56|66056.14
16:54:57|66056.14
16:54:58|66056.14
16:54:59|66056.14
16:55:00|66056.14
16:55:01|66056.14
16:55:02|66056.14
16:55:04|66056.14
16:55:05|66067.52
16:55:06|66065.65
16:55:07|66065.65
16:55:09|66065.65
16:55:10|66065.65
16:55:10|66065.65
16:55:11|66065.65
16:55:13|66026.78
16:55:14|66026.78
16:55:14|66029.57
16:55:15|66029.57
16:55:16|66029.57
16:55:17|66029.57
16:55:19|66029.57
16:55:19|66043.2
16:55:21|66043.21
16:55:22|66043.21
16:55:22|66043.21
16:55:23|66042.56
16:55:24|66042.56
16:55:25|66042.55
16:55:27|66019.37
16:55:28|66000.
16:55:28|66000.
16:55:29|66019.23
16:55:30|66019.23
16:55:32|66019.23
16:55:32|66006.38
16:55:33|66001.53
16:55:35|65985.72
16:55:36|65978.83
16:55:36|65978.83
16:55:37|65978.83
16:55:38|65978.83
16:55:39|65978.83
16:55:40|65978.83
16:55:41|65966.8
16:55:43|65966.52
16:55:45|65966.52
16:55:47|65966.52
16:55:48|65966.52
16:55:50|65950.
16:55:50|65950.
16:55:51|65950.
16:55:52|65946.72
16:55:55|65946.72
16:55:55|65953.46
16:55:56|65952.71
16:55:57|65952.71
16:55:58|65950.57
16:55:59|65957.59
16:56:00|65957.59
16:56:01|65957.59
16:56:03|65948.21
16:56:04|65948.21
16:56:05|65945.65
16:56:05|65945.65
16:56:07|65945.65
16:56:08|65945.65
16:56:08|65951.8
16:56:10|65951.8
16:56:11|65952.79
16:56:11|65952.79
16:56:13|65952.79
16:56:14|65952.79
16:56:15|65952.79
16:56:16|65959.98
16:56:17|65959.98
16:56:18|65959.98
16:56:19|65959.98
16:56:20|65959.98
16:56:21|65959.98
16:56:22|65958.75
16:56:23|65956.95
16:56:24|65950.08
16:56:24|65950.08
16:56:26|65950.08
16:56:27|65950.08
16:56:28|65950.08
16:56:28|65961.15
16:56:30|65961.15
16:56:31|65961.15
16:56:31|65961.15
16:56:33|65949.33
16:56:33|65958.59
16:56:35|65958.59
16:56:35|65958.59
16:56:37|65958.59
16:56:38|65958.59
16:56:39|65958.59
16:56:39|65961.12
16:56:41|65961.12
16:56:42|65961.12
16:56:42|65961.12
16:56:45|65961.12
16:56:46|65961.12
16:56:47|65984.49
16:56:49|65984.49
16:56:50|65984.49
16:56:51|65984.49
16:56:51|65984.49
16:56:53|65984.49
16:56:54|65998.54
16:56:55|65978.53
16:56:55|65978.53
16:56:57|65978.53
16:56:57|65978.53
16:56:58|65978.53
16:56:59|65978.53
16:57:02|65978.53
16:57:03|65978.53
16:57:04|65978.53
16:57:05|65978.53
16:57:06|65978.53
16:57:07|65978.53
16:57:08|65978.53
16:57:09|65978.53
16:57:10|65978.53
16:57:11|65978.53
16:57:12|65978.53
16:57:13|65978.53
16:57:14|65978.53
16:57:15|65978.53
16:57:16|65978.53
16:57:17|65983.05
16:57:19|65983.05
16:57:20|65983.05
16:57:21|65983.05
16:57:22|65983.05
16:57:23|65983.05
16:57:24|65978.72
16:57:25|65978.72
16:57:26|65978.72
16:57:27|65950.87
16:57:28|65981.49
16:57:29|65981.49
16:57:30|65981.56
16:57:31|65981.56
16:57:32|65981.56
16:57:33|65981.56
16:57:34|65981.56
16:57:35|65981.56
16:57:36|65978.84
16:57:37|65954.79
16:57:38|65954.48
16:57:39|65945.6
16:57:40|65945.6
16:57:41|65945.6
16:57:43|65945.6
16:57:44|65949.2
16:57:45|65949.2
16:57:47|65949.2
16:57:48|65955.01
16:57:49|65955.01
16:57:50|65955.01
16:57:52|65955.01
16:57:53|65955.01
16:57:54|65955.01
16:57:56|65955.01
16:57:56|65955.01
16:57:57|65955.01
16:57:59|65955.01
16:58:00|65945.14
16:58:01|65945.14
16:58:02|65945.14
16:58:03|65945.14
16:58:05|65945.14
16:58:06|65945.14
16:58:07|65945.14
16:58:08|65968.61
16:58:09|65968.61
16:58:10|65968.61
16:58:12|65968.61
16:58:12|65968.61
16:58:13|65968.61
16:58:15|65968.61
16:58:16|65968.61
16:58:17|65968.61
16:58:18|65968.61
16:58:19|65968.61
16:58:20|65968.61
16:58:21|65968.61
16:58:21|65968.61
16:58:23|65968.61
16:58:23|65959.7
16:58:25|65959.7
16:58:25|65959.7
16:58:27|65956.15
16:58:28|65956.15
16:58:29|65956.15
16:58:30|65956.15
16:58:31|65956.15
16:58:31|65961.83
16:58:32|65961.83
16:58:33|65961.83
16:58:35|65961.83
16:58:36|65961.83
16:58:37|65961.83
16:58:37|65961.83
16:58:38|65961.83
16:58:40|65961.83
16:58:40|65961.83
16:58:42|65961.83
16:58:43|65961.83
16:58:44|65961.83
16:58:44|65961.83
16:58:46|65961.83
16:58:48|65961.83
16:58:48|65961.83
16:58:51|65961.83
16:58:51|65961.83
16:58:53|65961.83
16:58:54|65961.83
16:58:55|65961.83
16:58:56|65961.83
16:58:56|65952.74
16:58:58|65952.74
16:58:59|65952.74
16:59:00|65952.74
16:59:01|65943.03
16:59:01|65943.03
16:59:03|65943.03
16:59:04|65943.03
16:59:06|65941.79
16:59:07|65941.79
16:59:08|65943.16
16:59:09|65946.25
16:59:11|65946.25
16:59:11|65946.25
16:59:12|65946.25
16:59:14|65946.25
16:59:14|65946.25
16:59:16|65946.25
16:59:18|65946.25
16:59:18|65937.12
16:59:19|65937.12
16:59:20|65937.12
16:59:21|65937.12
16:59:22|65937.11
16:59:23|65940.48
16:59:24|65945.32
16:59:25|65945.32
16:59:26|65945.32
16:59:27|65945.32
16:59:28|65945.32
16:59:29|65945.32
16:59:30|65945.32
16:59:31|65945.32
16:59:32|65945.32
16:59:34|65945.32
16:59:34|65945.32
16:59:35|65945.32
16:59:36|65945.32
16:59:37|65945.32
16:59:38|65961.24
16:59:39|65965.54
16:59:40|65965.54
16:59:41|65968.09
16:59:42|65968.09
16:59:43|65968.09
16:59:44|65962.79
16:59:45|65962.79
16:59:47|65962.79
16:59:49|65962.79
16:59:49|65962.79
16:59:51|65962.79
16:59:53|65962.79
16:59:53|65962.79
16:59:54|65962.79
16:59:56|65962.79
16:59:58|65962.79
16:59:58|65962.79
16:59:59|65962.79
17:00:00|65962.79
17:00:02|65962.79
17:00:02|65962.11
17:00:04|65951.7
17:00:05|65951.7
17:00:06|65951.7
17:00:07|65951.7
17:00:08|65951.7
17:00:09|65951.7
17:00:10|65950.
17:00:11|65950.
17:00:12|65950.
17:00:13|65950.
17:00:14|65950.
17:00:15|65950.
17:00:16|65950.
17:00:17|65957.71
17:00:18|65957.71
17:00:19|65957.71
17:00:20|65957.71
17:00:21|65957.71
17:00:22|65957.71
17:00:23|65957.71
17:00:24|65959.28
17:00:25|65959.28
17:00:26|65959.28
17:00:27|65960.35
17:00:28|65960.35
17:00:29|65960.35
17:00:30|65960.35
17:00:31|65960.35
17:00:32|65960.35
17:00:33|65960.35
17:00:34|65960.35
17:00:35|65972.49
17:00:36|65973.93
17:00:37|65973.93
17:00:38|65985.12
17:00:39|65985.12
17:00:40|65985.12
17:00:41|65985.12
17:00:42|65985.12
17:00:43|65983.17
17:00:44|65983.17
17:00:45|65983.17
17:00:46|65983.17
17:00:47|65983.17
17:00:49|65983.17
17:00:50|65985.74
17:00:51|65985.74
17:00:52|65985.74
17:00:53|65985.74
17:00:54|65985.74
17:00:55|65985.74
17:00:57|65985.74
17:00:59|65985.74
17:00:59|65985.74
17:01:00|65985.74
17:01:01|65985.74
17:01:02|65985.74
17:01:04|65985.74
17:01:04|65985.74
17:01:05|65985.74
17:01:06|65985.74
17:01:07|65985.74
17:01:08|65975.81
17:01:09|65975.81
17:01:10|65975.66
17:01:11|65975.66
17:01:12|65975.66
17:01:13|65975.66
17:01:15|65974.9
17:01:15|65974.9
17:01:16|65974.9
17:01:17|65974.9
17:01:18|65974.9
17:01:19|65974.9
17:01:20|65974.9
17:01:22|65974.9
17:01:22|65976.37
17:01:23|65976.07
17:01:24|65976.07
17:01:25|65976.07
17:01:27|65976.07
17:01:27|65976.07
17:01:28|65976.07
17:01:29|65976.07
17:01:30|65976.07
17:01:32|65976.07
17:01:33|65976.07
17:01:34|65976.07
17:01:35|65976.07
17:01:36|65976.07
17:01:36|65970.
17:01:37|65970.
17:01:39|65970.
17:01:40|65970.
17:01:41|65970.
17:01:42|65970.
17:01:43|65970.
17:01:44|65970.
17:01:45|65970.
17:01:46|65970.
17:01:47|65970.
17:01:48|65972.95
17:01:50|65972.95
17:01:51|65979.36
17:01:53|65979.36
17:01:53|65979.36
17:01:55|65982.07
17:01:56|65982.07
17:01:57|65982.07
17:01:57|65982.07
17:01:59|65982.07
17:01:59|65982.07
17:02:00|65982.07
17:02:02|65994.
17:02:03|65994.
17:02:03|65994.
17:02:05|65994.
17:02:06|65994.
17:02:07|65994.
17:02:08|65994.
17:02:08|65994.
17:02:10|65994.
17:02:11|65995.8
17:02:12|65995.8
17:02:13|65995.8
17:02:15|65995.8
17:02:16|65997.81
17:02:16|65997.81
17:02:17|65997.81
17:02:18|65997.81
17:02:19|65997.81
17:02:21|65997.81
17:02:21|65997.81
17:02:22|65997.81
17:02:23|65998.71
17:02:25|65998.71
17:02:26|65998.71
17:02:26|65998.71
17:02:28|65998.71
17:02:29|65998.71
17:02:29|65998.71
17:02:30|65998.72
17:02:31|65998.72
17:02:32|65998.72
17:02:33|65998.72
17:02:34|65994.46
17:02:35|65994.46
17:02:36|65994.46
17:02:38|65994.46
17:02:39|65985.98
17:02:39|65985.98
17:02:41|65985.98
17:02:42|65985.98
17:02:43|65985.98
17:02:44|65985.98
17:02:45|65985.98
17:02:45|65985.98
17:02:47|65985.98
17:02:48|65985.98
17:02:48|65985.98
17:02:51|65985.98
17:02:52|65981.55
17:02:53|65981.55
17:02:55|65981.55
17:02:56|65981.55
17:02:57|66000.7
17:02:58|66000.7
17:02:59|66000.7
17:03:00|66000.7
17:03:01|65989.78
17:03:02|65989.78
17:03:02|65989.78
17:03:04|65989.78
17:03:05|65989.78
17:03:05|65989.78
17:03:07|65989.78
17:03:08|65989.78
17:03:09|65989.78
17:03:10|65989.78
17:03:11|65989.78
17:03:11|65989.78
17:03:13|65989.78
17:03:14|65989.78
17:03:15|65989.78
17:03:16|65989.78
17:03:17|65989.78
17:03:18|65989.78
17:03:20|65989.78
17:03:21|65989.78
17:03:22|65989.78
17:03:22|65970.
17:03:24|65970.
17:03:25|65953.29
17:03:26|65953.29
17:03:27|65950.
17:03:28|65950.
17:03:28|65950.
17:03:30|65950.
17:03:30|65950.
17:03:32|65950.
17:03:32|65950.
17:03:34|65950.
17:03:35|65950.
17:03:35|65950.
17:03:37|65950.
17:03:37|65950.
17:03:38|65950.04
17:03:40|65950.04
17:03:40|65960.36
17:03:42|65979.82
17:03:42|65979.82
17:03:43|65979.82
17:03:44|65979.82
17:03:45|65979.82
17:03:47|65979.82
17:03:48|65979.82
17:03:48|65979.82
17:03:50|65979.82
17:03:50|65979.82
17:03:52|65979.82
17:03:52|65979.82
17:03:54|65976.66
17:03:55|65976.66
17:03:57|65976.66
17:03:58|65976.66
17:04:00|65973.17
17:04:00|65973.17
17:04:01|65973.17
17:04:02|65973.17
17:04:03|65973.17
17:04:04|65973.17
17:04:06|65973.17
17:04:06|65972.8
17:04:07|65972.8
17:04:08|65972.39
17:04:09|65972.39
17:04:10|65960.81
17:04:11|65960.81
17:04:12|65960.81
17:04:13|65960.81
17:04:14|65960.81
17:04:15|65960.81
17:04:16|65964.99
17:04:17|65964.99
17:04:18|65964.99
17:04:19|65964.99
17:04:20|65964.99
17:04:22|65964.99
17:04:23|65963.58
17:04:24|65956.27
17:04:25|65956.27
17:04:26|65956.27
17:04:27|65956.27
17:04:28|65956.27
17:04:29|65956.27
17:04:30|65956.27
17:04:31|65956.27
17:04:32|65956.27
17:04:32|65956.27
17:04:33|65956.27
17:04:36|65956.27
17:04:36|65968.29
17:04:37|65968.29
17:04:38|65970.9
17:04:40|65970.9
17:04:41|65970.9
17:04:42|65970.9
17:04:42|65986.16
17:04:44|65986.16
17:04:45|65986.16
17:04:46|65986.16
17:04:47|65986.16
17:04:48|65986.16
17:04:48|65993.96
17:04:49|65993.96
17:04:51|65993.96
17:04:52|65993.96
17:04:54|65993.96
17:04:55|65999.44
17:04:56|65999.44
17:04:58|66001.92
17:04:59|66001.92
17:05:00|66007.85
17:05:01|66007.85
17:05:02|66007.85
17:05:03|66007.85
17:05:04|66007.85
17:05:05|66012.22
17:05:06|66012.22
17:05:07|66013.62
17:05:08|66013.62
17:05:09|66013.62
17:05:10|66013.62
17:05:11|66026.43
17:05:12|66026.43
17:05:13|66026.43
17:05:14|66026.43
17:05:15|66027.32
17:05:16|66028.66
17:05:17|66028.66
17:05:18|66028.66
17:05:19|66039.61
17:05:20|66039.61
17:05:21|66039.61
17:05:22|66058.53
17:05:23|66058.53
17:05:24|66053.1
17:05:25|66053.1
17:05:26|66053.1
17:05:27|66060.1
17:05:28|66060.1
17:05:29|66060.1
17:05:30|66060.1
17:05:31|66060.1
17:05:32|66051.47
17:05:33|66051.47
17:05:34|66051.47
17:05:35|66051.47
17:05:36|66051.47
17:05:37|66051.47
17:05:38|66051.47
17:05:39|66051.47
17:05:40|66051.47
17:05:41|66051.47
17:05:42|66040.81
17:05:43|66040.81
17:05:44|66043.98
17:05:45|66043.98
17:05:46|66048.28
17:05:47|66046.16
17:05:48|66046.16
17:05:49|66046.16
17:05:50|66046.16
17:05:51|66046.16
17:05:52|66046.16
17:05:54|66046.16
17:05:54|66047.84
17:05:56|66047.84
17:05:57|66048.56
17:05:58|66045.17
17:05:59|66015.18
17:06:00|66015.11
17:06:02|66015.11
17:06:03|66015.11
17:06:04|66015.11
17:06:05|66015.2
17:06:06|66015.21
17:06:07|66002.69
17:06:08|66002.69
17:06:09|66002.69
17:06:10|66002.69
17:06:11|66002.69
17:06:12|66002.69
17:06:13|66002.69
17:06:14|66010.91
17:06:15|66014.85
17:06:16|66014.85
17:06:17|66014.85
17:06:18|66014.85
17:06:19|66014.85
17:06:20|66014.85
17:06:21|66011.84
17:06:22|66011.84
17:06:23|66012.93
17:06:24|66012.93
17:06:25|66012.93
17:06:26|66012.93
17:06:27|66012.93
17:06:28|66012.93
17:06:29|66015.22
17:06:30|66015.22
17:06:31|66006.07
17:06:32|66006.07
17:06:33|66006.07
17:06:34|66006.07
17:06:35|66006.07
17:06:36|66005.88
17:06:37|66005.88
17:06:38|66005.43
17:06:39|66005.43
17:06:40|66005.43
17:06:41|66005.43
17:06:42|66003.56
17:06:43|66003.56
17:06:44|66003.56
17:06:45|66005.8
17:06:46|66002.34
17:06:47|66003.89
17:06:48|66003.89
17:06:49|66003.89
17:06:50|66007.
17:06:51|66007.
17:06:52|66007.
17:06:53|66007.
17:06:55|66007.
17:06:57|66007.
17:06:58|66007.
17:07:00|66007.
17:07:01|66007.
17:07:01|66007.
17:07:03|66007.
17:07:04|66007.
17:07:05|66007.
17:07:05|66007.
17:07:06|66018.92
17:07:08|66019.61
17:07:08|66019.61
17:07:09|66017.13
17:07:10|66017.13
17:07:11|66017.13
17:07:13|66017.13
17:07:14|66020.6
17:07:15|66027.06
17:07:16|66027.06
17:07:17|66027.06
17:07:18|66027.06
17:07:19|66038.28
17:07:20|66038.28
17:07:21|66073.3
17:07:22|66090.86
17:07:23|66072.49
17:07:24|66079.46
17:07:25|66083.51
17:07:26|66088.83
17:07:27|66103.42
17:07:28|66106.66
17:07:29|66106.66
17:07:30|66105.15
17:07:31|66106.64
17:07:32|66106.64
17:07:34|66104.34
17:07:34|66116.99
17:07:35|66096.84
17:07:36|66096.84
17:07:37|66096.84
17:07:39|66116.82
17:07:40|66116.82
17:07:41|66116.82
17:07:42|66116.82
17:07:43|66116.82
17:07:44|66116.82
17:07:44|66116.82
17:07:46|66116.82
17:07:47|66116.82
17:07:47|66116.82
17:07:49|66090.65
17:07:50|66092.56
17:07:51|66092.56
17:07:52|66092.56
17:07:53|66092.56
17:07:54|66092.56
17:07:56|66092.56
17:07:57|66080.96
17:07:58|66077.27
17:07:59|66077.27
17:08:00|66077.27
17:08:01|66077.27
17:08:03|66079.88
17:08:04|66079.88
17:08:05|66064.12
17:08:06|66064.12
17:08:07|66084.62
17:08:08|66084.62
17:08:09|66084.62
17:08:10|66084.62
17:08:12|66084.62
17:08:13|66097.08
17:08:13|66097.08
17:08:15|66097.08
17:08:15|66097.08
17:08:16|66097.08
17:08:18|66097.08
17:08:18|66097.08
17:08:20|66097.08
17:08:20|66097.08
17:08:22|66097.08
17:08:23|66097.08
17:08:23|66078.04
17:08:25|66078.04
17:08:25|66078.04
17:08:27|66078.04
17:08:28|66078.04
17:08:29|66078.04
17:08:30|66078.04
17:08:31|66087.57
17:08:31|66087.09
17:08:33|66087.09
17:08:34|66087.09
17:08:34|66087.09
17:08:36|66083.54
17:08:37|66083.54
17:08:38|66081.96
17:08:39|66081.96
17:08:40|66081.96
17:08:41|66081.96
17:08:42|66102.89
17:08:43|66102.89
17:08:44|66102.1
17:08:45|66102.1
17:08:46|66102.1
17:08:47|66090.55
17:08:48|66090.55
17:08:49|66093.8
17:08:50|66093.8
17:08:51|66093.8
17:08:52|66093.8
17:08:52|66093.8
17:08:54|66098.97
17:08:55|66099.02
17:08:57|66099.02
17:08:57|66099.02
17:08:58|66099.02
17:08:59|66088.11
17:09:00|66088.11
17:09:02|66088.11
17:09:03|66087.87
17:09:04|66079.08
17:09:06|66071.81
17:09:08|66071.81
17:09:08|66071.81
17:09:09|66071.81
17:09:10|66071.81
17:09:12|66059.53
17:09:13|66059.53
17:09:14|66059.53
17:09:15|66059.53
17:09:16|66059.53
17:09:17|66058.08
17:09:18|66058.08
17:09:19|66050.96
17:09:20|66050.96
17:09:21|66052.21
17:09:22|66052.21
17:09:23|66054.32
17:09:24|66054.41
17:09:25|66055.26
17:09:26|66076.13
17:09:27|66076.13
17:09:28|66073.55
17:09:29|66073.55
17:09:30|66067.09
17:09:31|66067.09
17:09:32|66067.09
17:09:33|66071.78
17:09:34|66071.78
17:09:35|66071.78
17:09:36|66071.78
17:09:37|66071.78
17:09:38|66071.78
17:09:39|66071.78
17:09:40|66071.78
17:09:41|66071.78
17:09:42|66071.78
17:09:43|66059.74
17:09:44|66075.56
17:09:45|66075.92
17:09:46|66075.92
17:09:47|66075.93
17:09:48|66075.93
17:09:49|66075.93
17:09:50|66075.93
17:09:51|66075.93
17:09:53|66075.93
17:09:54|66075.93
17:09:55|66075.93
17:09:56|66075.93
17:09:58|66049.02
17:09:59|66049.02
17:10:00|66049.75
17:10:02|66049.75
17:10:03|66049.75
17:10:04|66049.75
17:10:05|66049.19
17:10:06|66049.19
17:10:07|66049.19
17:10:08|66049.19
17:10:09|66049.19
17:10:10|66049.19
17:10:11|66049.19
17:10:12|66049.19
17:10:13|66049.19
17:10:14|66064.38
17:10:15|66064.38
17:10:16|66064.06
17:10:17|66064.06
17:10:18|66063.23
17:10:19|66063.23
17:10:20|66063.23
17:10:21|66050.
17:10:22|66050.
17:10:23|66050.
17:10:24|66055.59
17:10:25|66055.59
17:10:26|66055.59
17:10:27|66055.59
17:10:28|66055.59
17:10:29|66055.59
17:10:30|66055.59
17:10:31|66055.59
17:10:32|66055.59
17:10:33|66055.59
17:10:34|66055.59
17:10:35|66055.59
17:10:36|66055.59
17:10:37|66055.59
17:10:38|66055.59
17:10:39|66055.59
17:10:40|66055.59
17:10:41|66055.59
17:10:42|66062.86
17:10:43|66062.86
17:10:44|66062.86
17:10:45|66062.16
17:10:46|66066.87
17:10:47|66066.87
17:10:48|66066.87
17:10:49|66066.87
17:10:50|66066.87
17:10:51|66066.87
17:10:52|66066.87
17:10:53|66066.87
17:10:54|66066.87
17:10:55|66066.87
17:10:56|66066.87
17:10:57|66066.87
17:10:59|66066.87
17:11:00|66066.87
17:11:01|66065.04
17:11:03|66066.78
17:11:04|66066.78
17:11:05|66065.03
17:11:06|66065.03
17:11:07|66065.03
17:11:08|66058.9
17:11:09|66062.47
17:11:10|66066.89
17:11:11|66063.89
17:11:12|66063.89
17:11:13|66069.9
17:11:14|66069.9
17:11:15|66069.9
17:11:17|66069.9
17:11:18|66069.9
17:11:19|66069.9
17:11:20|66069.9
17:11:20|66069.9
17:11:22|66069.9
17:11:24|66086.76
17:11:24|66086.76
17:11:25|66086.76
17:11:26|66093.8
17:11:27|66085.63
17:11:28|66085.63
17:11:29|66085.63
17:11:30|66085.17
17:11:31|66069.34
17:11:32|66069.34
17:11:33|66069.34
17:11:34|66069.34
17:11:35|66069.34
17:11:36|66069.34
17:11:37|66049.24
17:11:38|66049.24
17:11:39|66049.24
17:11:40|66049.24
17:11:41|66049.24
17:11:42|66049.24
17:11:43|66049.24
17:11:44|66022.56
17:11:45|66022.56
17:11:46|66022.56
17:11:47|66020.94
17:11:48|66020.94
17:11:49|66005.48
17:11:50|66005.48
17:11:51|66005.48
17:11:52|66005.48
17:11:53|66008.82
17:11:54|66008.82
17:11:55|66008.82
17:11:56|66000.
17:11:57|66000.
17:11:58|65991.7
17:12:00|65993.89
17:12:02|65981.28
17:12:02|65981.28
17:12:04|65981.28
17:12:06|65981.28
17:12:06|65991.55
17:12:07|65991.55
17:12:09|65989.74
17:12:10|65974.57
17:12:11|65974.57
17:12:12|65974.57
17:12:13|65975.44
17:12:14|65957.26
17:12:15|65957.26
17:12:16|65957.26
17:12:17|65957.26
17:12:18|65957.26
17:12:19|65962.54
17:12:20|65962.54
17:12:21|65968.23
17:12:22|65964.93
17:12:23|65964.93
17:12:24|65964.93
17:12:25|65950.09
17:12:26|65950.09
17:12:27|65950.09
17:12:28|65950.09
17:12:29|65968.22
17:12:30|65968.22
17:12:31|65968.22
17:12:32|65968.23
17:12:33|65968.23
17:12:34|65968.23
17:12:35|65968.23
17:12:36|65968.23
17:12:37|65968.23
17:12:38|65982.38
17:12:39|65982.38
17:12:40|65982.38
17:12:41|65974.98
17:12:42|65974.98
17:12:43|65974.98
17:12:44|65979.92
17:12:45|65979.92
17:12:46|65979.92
17:12:47|65979.92
17:12:48|65979.93
17:12:49|65970.27
17:12:50|65970.27
17:12:51|65970.27
17:12:52|65970.27
17:12:53|65970.27
17:12:54|65970.27
17:12:55|65970.27
17:12:56|65970.27
17:12:57|65978.96
17:12:58|65978.96
17:12:59|65978.96
17:13:01|65978.96
17:13:02|65978.96
17:13:04|65978.96
17:13:05|65978.96
17:13:06|65978.96
17:13:08|65954.86
17:13:09|65953.27
17:13:10|65953.27
17:13:11|65950.01
17:13:13|65950.
17:13:14|65930.7
17:13:15|65930.7
17:13:16|65923.66
17:13:17|65923.66
17:13:17|65923.66
17:13:19|65923.66
17:13:20|65907.82
17:13:21|65907.82
17:13:22|65907.82
17:13:23|65907.82
17:13:24|65904.72
17:13:25|65904.72
17:13:25|65904.72
17:13:27|65911.33
17:13:28|65913.27
17:13:29|65913.27
17:13:30|65913.27
17:13:31|65913.27
17:13:32|65913.27
17:13:33|65913.27
17:13:33|65911.64
17:13:35|65911.64
17:13:36|65911.64
17:13:37|65911.64
17:13:37|65911.64
17:13:39|65911.64
17:13:40|65929.98
17:13:41|65929.98
17:13:42|65929.98
17:13:43|65929.98
17:13:44|65929.98
17:13:44|65929.98
17:13:46|65927.88
17:13:47|65927.88
17:13:47|65927.88
17:13:49|65924.84
17:13:50|65924.84
17:13:51|65924.84
17:13:52|65924.84
17:13:53|65942.7
17:13:54|65942.7
17:13:55|65942.7
17:13:56|65942.7
17:13:56|65942.65
17:13:58|65904.45
17:13:59|65904.45
17:14:00|65904.45
17:14:02|65888.42
17:14:03|65888.42
17:14:04|65900.56
17:14:05|65885.74
17:14:07|65864.06
17:14:07|65881.79
17:14:08|65867.16
17:14:09|65877.75
17:14:10|65875.52
17:14:11|65875.52
17:14:13|65857.63
17:14:15|65857.63
17:14:16|65857.63
17:14:17|65857.63
17:14:18|65857.63
17:14:19|65857.63
17:14:20|65857.63
17:14:20|65857.63
17:14:22|65857.63
17:14:23|65857.63
17:14:24|65876.15
17:14:25|65876.15
17:14:26|65876.15
17:14:26|65876.4
17:14:28|65876.4
17:14:29|65866.6
17:14:30|65866.6
17:14:31|65865.17
17:14:32|65876.5
17:14:33|65876.5
17:14:34|65876.5
17:14:34|65857.63
17:14:36|65857.63
17:14:37|65857.63
17:14:38|65857.63
17:14:39|65866.03
17:14:40|65867.19
17:14:41|65867.19
17:14:41|65867.19
17:14:43|65867.19
17:14:44|65863.66
17:14:45|65863.66
17:14:46|65863.66
17:14:47|65863.66
17:14:47|65857.68
17:14:48|65857.68
17:14:50|65857.68
17:14:51|65862.27
17:14:52|65862.27
17:14:53|65862.27
17:14:54|65861.79
17:14:55|65861.79
17:14:56|65870.79
17:14:57|65870.79
17:14:57|65870.79
17:14:59|65870.79
17:14:59|65870.79
17:15:00|65881.82
17:15:03|65881.82
17:15:04|65873.32
17:15:05|65873.32
17:15:07|65857.63
17:15:07|65857.63
17:15:09|65857.63
17:15:10|65857.63
17:15:11|65857.63
17:15:12|65857.63
17:15:13|65865.6
17:15:13|65865.59
17:15:14|65865.59
17:15:15|65865.59
17:15:17|65865.57
17:15:17|65865.57
17:15:18|65865.57
17:15:20|65872.77
17:15:20|65872.77
17:15:21|65872.77
17:15:22|65872.77
17:15:23|65869.23
17:15:25|65869.23
17:15:25|65869.23
17:15:27|65869.23
17:15:27|65869.23
17:15:28|65869.23
17:15:29|65869.23
17:15:31|65869.23
17:15:32|65869.23
17:15:33|65869.23
17:15:34|65869.23
17:15:34|65869.23
17:15:35|65869.23
17:15:36|65869.23
17:15:37|65869.23
17:15:38|65869.23
17:15:39|65869.23
17:15:40|65875.71
17:15:42|65875.71
17:15:42|65875.71
17:15:43|65875.71
17:15:44|65875.71
17:15:45|65874.13
17:15:47|65874.13
17:15:47|65874.13
17:15:49|65885.74
17:15:49|65900.52
17:15:50|65900.52
17:15:52|65900.52
17:15:53|65900.52
17:15:53|65902.81
17:15:54|65902.81
17:15:55|65902.81
17:15:56|65902.81
17:15:59|65902.73
17:15:59|65902.73
17:16:00|65902.73
17:16:01|65902.73
17:16:03|65902.73
17:16:05|65902.73
17:16:06|65902.73
17:16:07|65902.73
17:16:09|65902.73
17:16:09|65902.73
17:16:11|65902.73
17:16:12|65885.16
17:16:13|65885.16
17:16:13|65885.16
17:16:15|65885.16
17:16:16|65885.16
17:16:17|65885.16
17:16:18|65885.16
17:16:19|65884.34
17:16:20|65884.34
17:16:21|65884.34
17:16:22|65884.34
17:16:23|65884.34
17:16:24|65887.45
17:16:25|65887.45
17:16:26|65887.45
17:16:27|65888.3
17:16:28|65888.3
17:16:29|65888.3
17:16:30|65888.3
17:16:31|65888.3
17:16:32|65888.3
17:16:33|65888.3
17:16:34|65888.3
17:16:35|65888.3
17:16:36|65888.3
17:16:37|65892.07
17:16:38|65882.96
17:16:39|65882.96
17:16:40|65885.16
17:16:41|65885.16
17:16:42|65885.16
17:16:43|65885.16
17:16:44|65885.16
17:16:45|65885.16
17:16:46|65883.58
17:16:47|65884.34
17:16:48|65884.34
17:16:49|65884.34
17:16:50|65884.34
17:16:51|65884.34
17:16:52|65884.34
17:16:53|65884.34
17:16:54|65884.34
17:16:55|65884.34
17:16:56|65884.34
17:16:57|65884.34
17:16:58|65884.34
17:16:59|65886.93
17:17:00|65886.93
17:17:01|65886.93
17:17:02|65886.93
17:17:03|65886.93
17:17:05|65886.93
17:17:07|65881.71
17:17:08|65881.71
17:17:10|65881.71
17:17:11|65881.71
17:17:12|65881.71
17:17:13|65892.13
17:17:14|65892.13
17:17:14|65884.34
17:17:16|65882.88
17:17:16|65882.89
17:17:18|65884.34
17:17:19|65884.34
17:17:20|65884.34
17:17:21|65884.34
17:17:22|65884.34
17:17:23|65884.34
17:17:24|65877.63
17:17:25|65879.15
17:17:26|65879.15
17:17:27|65879.15
17:17:28|65879.91
17:17:29|65879.91
17:17:30|65884.34
17:17:31|65884.34
17:17:32|65884.34
17:17:33|65884.34
17:17:34|65884.34
17:17:35|65911.42
17:17:36|65911.42
17:17:37|65911.42
17:17:38|65911.42
17:17:39|65911.42
17:17:40|65911.42
17:17:41|65911.42
17:17:42|65911.42
17:17:43|65911.42
17:17:44|65911.42
17:17:45|65911.42
17:17:46|65911.42
17:17:47|65911.42
17:17:48|65911.42
17:17:50|65911.42
17:17:51|65911.42
17:17:52|65911.42
17:17:53|65911.42
17:17:53|65911.42
17:17:54|65928.48
17:17:56|65928.48
17:17:56|65928.48
17:17:58|65926.99
17:17:59|65926.99
17:17:59|65926.99
17:18:01|65926.99
17:18:02|65926.99
17:18:03|65926.99
17:18:04|65926.99
17:18:06|65926.99
17:18:07|65926.99
17:18:07|65926.99
17:18:10|65923.26
17:18:11|65923.26
17:18:11|65923.26
17:18:12|65926.14
17:18:14|65926.14
17:18:15|65926.14
17:18:15|65926.14
17:18:16|65926.14
17:18:17|65926.14
17:18:18|65926.14
17:18:21|65921.2
17:18:21|65925.11
17:18:22|65925.11
17:18:23|65918.11
17:18:24|65918.11
17:18:25|65918.11
17:18:26|65918.11
17:18:27|65918.11
17:18:28|65918.11
17:18:30|65918.11
17:18:30|65918.8
17:18:31|65918.8
17:18:33|65918.8
17:18:34|65918.8
17:18:35|65918.8
17:18:36|65918.82
17:18:36|65918.82
17:18:37|65918.82
17:18:39|65926.69
17:18:39|65937.32
17:18:40|65937.32
17:18:41|65937.32
17:18:43|65937.32
17:18:44|65937.32
17:18:45|65937.32
17:18:46|65937.32
17:18:47|65937.32
17:18:48|65937.32
17:18:49|65937.32
17:18:50|65937.32
17:18:51|65937.32
17:18:52|65937.32
17:18:53|65958.17
17:18:54|65958.17
17:18:55|65958.17
17:18:56|65958.17
17:18:57|65958.17
17:18:58|65927.71
17:18:59|65927.71
17:19:00|65927.71
17:19:01|65927.71
17:19:02|65927.71
17:19:03|65934.39
17:19:04|65936.24
17:19:05|65934.93
17:19:07|65934.81
17:19:09|65941.17
17:19:09|65941.17
17:19:11|65941.17
17:19:12|65941.17
17:19:13|65941.17
17:19:14|65941.17
17:19:15|65929.5
17:19:16|65929.5
17:19:17|65929.5
17:19:18|65929.5
17:19:19|65916.92
17:19:21|65916.92
17:19:21|65916.92
17:19:23|65916.92
17:19:24|65911.59
17:19:24|65911.59
17:19:26|65911.59
17:19:27|65914.44
17:19:28|65914.44
17:19:28|65914.44
17:19:30|65914.44
17:19:31|65914.44
17:19:32|65906.77
17:19:33|65901.44
17:19:34|65901.44
17:19:35|65901.44
17:19:36|65900.75
17:19:37|65888.27
17:19:38|65888.92
17:19:38|65888.92
17:19:39|65888.92
17:19:41|65874.82
17:19:42|65875.87
17:19:43|65875.87
17:19:44|65880.35
17:19:45|65906.77
17:19:46|65906.77
17:19:47|65906.77
17:19:48|65906.77
17:19:49|65906.77
17:19:50|65906.77
17:19:51|65906.77
17:19:52|65906.77
17:19:53|65906.77
17:19:54|65906.77
17:19:55|65881.64
17:19:56|65881.64
17:19:57|65881.64
17:19:58|65881.64
17:19:59|65881.64
17:20:00|65881.64
17:20:01|65890.34
17:20:02|65890.34
17:20:03|65890.34
17:20:04|65890.34
17:20:06|65890.34
17:20:07|65890.34
17:20:09|65890.34
17:20:09|65890.34
17:20:11|65890.34
17:20:12|65890.34
17:20:13|65890.34
17:20:14|65893.19
17:20:15|65893.19
17:20:16|65893.19
17:20:17|65893.19
17:20:18|65893.19
17:20:19|65893.19
17:20:20|65893.19
17:20:21|65906.77
17:20:22|65911.07
17:20:24|65909.27
17:20:25|65909.27
17:20:26|65909.27
17:20:27|65909.27
17:20:28|65931.99
17:20:29|65912.07
17:20:30|65930.52
17:20:31|65930.52
17:20:32|65930.52
17:20:33|65930.52
17:20:34|65930.52
17:20:35|65930.52
17:20:36|65933.93
17:20:37|65933.93
17:20:38|65933.93
17:20:39|65923.3
17:20:40|65923.3
17:20:41|65923.3
17:20:42|65923.3
17:20:43|65923.3
17:20:44|65923.3
17:20:45|65923.3
17:20:46|65923.3
17:20:47|65933.88
17:20:48|65933.88
17:20:49|65933.88
17:20:50|65945.84
17:20:51|65945.84
17:20:52|65945.84
17:20:53|65945.84
17:20:54|65961.01
17:20:55|65961.01
17:20:56|65957.55
17:20:57|65957.55
17:20:58|65958.99
17:20:59|65954.7
17:21:00|65953.78
17:21:01|65949.55
17:21:02|65949.55
17:21:03|65949.55
17:21:04|65949.55
17:21:05|65949.55
17:21:06|65949.55
17:21:07|65949.55
17:21:08|65949.55
17:21:09|65949.55
17:21:10|65949.55
17:21:11|65922.82
17:21:13|65918.18
17:21:13|65918.18
17:21:15|65924.21
17:21:16|65924.21
17:21:18|65924.21
17:21:19|65924.21
17:21:20|65924.21
17:21:21|65924.21
17:21:21|65924.21
17:21:23|65924.21
17:21:24|65918.27
17:21:25|65918.27
17:21:26|65918.27
17:21:26|65918.27
17:21:28|65918.27
17:21:29|65918.27
17:21:31|65920.38
17:21:31|65920.38
17:21:32|65920.38
17:21:33|65920.38
17:21:34|65920.38
17:21:36|65891.26
17:21:37|65894.15
17:21:38|65894.15
17:21:38|65894.15
17:21:40|65894.15
17:21:41|65894.15
17:21:41|65894.15
17:21:42|65894.15
17:21:43|65894.15
17:21:44|65891.27
17:21:45|65893.34
17:21:47|65898.6
17:21:47|65906.03
17:21:48|65906.03
17:21:49|65902.41
17:21:51|65902.41
17:21:51|65902.41
17:21:52|65902.41
17:21:53|65902.41
17:21:55|65902.41
17:21:56|65902.41
17:21:57|65902.41
17:21:58|65908.34
17:21:58|65908.34
17:21:59|65908.34
17:22:01|65908.34
17:22:01|65908.34
17:22:02|65908.34
17:22:03|65910.45
17:22:04|65910.45
17:22:06|65910.45
17:22:06|65937.69
17:22:07|65937.69
17:22:09|65937.69
17:22:10|65942.59
17:22:11|65942.59
17:22:13|65942.59
17:22:14|65942.59
17:22:15|65942.59
17:22:15|65942.59
17:22:17|65942.59
17:22:18|65951.16
17:22:19|65951.16
17:22:20|65951.16
17:22:21|65951.16
17:22:22|65951.41
17:22:23|65942.63
17:22:24|65953.09
17:22:25|65966.31
17:22:26|65956.57
17:22:27|65956.57
17:22:28|65956.57
17:22:29|65955.68
17:22:30|65957.85
17:22:31|65957.85
17:22:32|65957.85
17:22:33|65960.58
17:22:34|65960.58
17:22:35|65972.95
17:22:36|65972.95
17:22:37|65972.95
17:22:38|65972.95
17:22:39|65972.95
17:22:40|65972.95
17:22:41|65972.95
17:22:42|65972.95
17:22:43|65972.95
17:22:44|65972.95
17:22:45|65972.95
17:22:46|65972.95
17:22:47|65972.95
17:22:48|65972.95
17:22:49|65972.95
17:22:50|65972.95
17:22:51|65972.95
17:22:52|65945.4
17:22:53|65945.4
17:22:54|65945.4
17:22:55|65961.99
17:22:56|65969.41
17:22:57|65969.41
17:22:58|65971.57
17:22:59|65971.57
17:23:00|65972.98
17:23:01|65936.92
17:23:02|65960.27
17:23:03|65960.27
17:23:04|65960.27
17:23:05|65960.27
17:23:06|65951.52
17:23:07|65960.02
17:23:08|65960.02
17:23:10|65960.02
17:23:12|65960.02
17:23:12|65960.02
17:23:14|65960.02
17:23:15|65935.74
17:23:16|65935.74
17:23:16|65935.74
17:23:18|65935.74
17:23:19|65931.92
17:23:20|65917.81
17:23:21|65926.26
17:23:22|65959.44
17:23:23|65959.44
17:23:24|65946.54
17:23:25|65946.54
17:23:26|65946.54
17:23:27|65946.54
17:23:28|65946.54
17:23:29|65946.54
17:23:30|65947.88
17:23:31|65960.02
17:23:33|65979.92
17:23:34|65979.92
17:23:35|65979.92
17:23:36|65979.92
17:23:37|65979.92
17:23:38|65979.92
17:23:39|65996.63
17:23:40|65996.63
17:23:41|65996.63
17:23:42|65996.63
17:23:43|65996.63
17:23:44|65996.63
17:23:46|65996.63
17:23:47|65996.63
17:23:48|65986.92
17:23:49|65986.92
17:23:50|65986.92
17:23:51|65986.92
17:23:52|65986.92
17:23:52|65993.22
17:23:53|65993.22
17:23:55|65993.22
17:23:56|65993.22
17:23:57|65993.22
17:23:58|65990.5
17:23:58|65990.5
17:23:59|65985.18
17:24:01|65985.18
17:24:02|65985.18
17:24:03|65985.18
17:24:04|65985.18
17:24:04|65985.18
17:24:06|65985.18
17:24:06|65985.18
17:24:07|65984.6
17:24:09|65986.75
17:24:10|65986.75
17:24:12|65986.75
17:24:13|65986.39
17:24:14|65986.39
17:24:16|65977.17
17:24:17|65977.17
17:24:17|65977.17
17:24:19|65977.17
17:24:20|65977.17
17:24:20|65981.3
17:24:22|65981.3
17:24:23|65981.3
17:24:24|65981.3
17:24:25|65984.56
17:24:26|65984.56
17:24:27|65984.56
17:24:28|65984.56
17:24:29|65984.56
17:24:30|65984.56
17:24:31|65981.84
17:24:31|65981.84
17:24:33|65982.52
17:24:34|65982.52
17:24:35|65982.52
17:24:36|65982.52
17:24:37|65982.52
17:24:37|65982.52
17:24:39|65982.52
17:24:39|65982.52
17:24:41|65982.52
17:24:42|65989.97
17:24:43|65989.97
17:24:44|66002.91
17:24:45|66002.91
17:24:46|66002.91
17:24:46|66002.91
17:24:48|66002.91
17:24:49|66002.91
17:24:50|66002.91
17:24:51|65999.12
17:24:52|65999.12
17:24:53|65999.12
17:24:53|66001.24
17:24:55|66001.24
17:24:56|66001.24
17:24:57|66001.24
17:24:58|66001.24
17:24:59|66001.24
17:25:00|66001.24
17:25:01|66001.24
17:25:01|66001.24
17:25:03|65999.12
17:25:04|65999.12
17:25:05|65999.01
17:25:07|66000.56
17:25:07|66000.56
17:25:08|66000.56
17:25:09|66000.56
17:25:10|66000.56
17:25:11|66000.56
17:25:12|66000.56
17:25:13|66000.56
17:25:15|66000.56
17:25:16|66017.93
17:25:17|66028.56
17:25:18|66028.56
17:25:19|66028.56
17:25:20|66028.56
17:25:21|66028.56
17:25:22|66028.56
17:25:23|66019.35
17:25:24|66031.79
17:25:25|66031.79
17:25:26|66031.79
17:25:27|66031.79
17:25:28|66031.79
17:25:29|66031.79
17:25:30|66031.79
17:25:31|66031.79
17:25:32|66031.79
17:25:33|66031.79
17:25:34|66031.79
17:25:35|66031.79
17:25:36|66025.04
17:25:37|66025.04
17:25:38|66025.04
17:25:39|66025.04
17:25:40|66025.04
17:25:41|66025.04
17:25:42|66025.04
17:25:43|66019.35
17:25:44|66019.35
17:25:45|66012.77
17:25:46|66012.77
17:25:47|66004.28
17:25:48|66004.28
17:25:49|66006.23
17:25:50|66006.23
17:25:51|66006.23
17:25:52|66006.23
17:25:53|66006.23
17:25:54|66006.23
17:25:55|66006.23
17:25:56|66006.23
17:25:57|66010.3
17:25:58|66010.3
17:25:59|66005.06
17:26:00|66002.96
17:26:01|66010.86
17:26:02|66000.82
17:26:03|66000.82
17:26:04|66000.71
17:26:05|66000.71
17:26:06|66000.71
17:26:07|66002.34
17:26:08|66002.34
17:26:09|66002.34
17:26:10|66018.33
17:26:11|66020.28
17:26:12|66020.28
17:26:14|66020.28
17:26:15|66018.33
17:26:17|66018.34
17:26:18|66018.34
17:26:19|66018.33
17:26:20|66018.33
17:26:22|66018.33
17:26:23|66018.33
17:26:25|66018.33
17:26:26|66018.33
17:26:27|66018.33
17:26:27|66018.33
17:26:28|66018.33
17:26:29|66018.33
17:26:31|66018.33
17:26:32|66018.33
17:26:32|66018.33
17:26:34|66018.33
17:26:35|66018.33
17:26:36|66018.33
17:26:37|66018.33
17:26:38|66018.33
17:26:39|66018.33
17:26:39|66018.33
17:26:40|66018.34
17:26:41|66018.34
17:26:42|66018.33
17:26:43|65980.03
17:26:45|65980.03
17:26:45|66017.
17:26:47|66017.
17:26:48|66017.
17:26:49|66017.
17:26:50|66017.
17:26:50|65997.95
17:26:52|65997.95
17:26:53|66000.32
17:26:54|66000.32
17:26:54|66015.23
17:26:55|66015.23
17:26:56|66015.23
17:26:57|66015.23
17:26:59|66015.23
17:27:00|66015.23
17:27:01|66002.42
17:27:01|66002.42
17:27:03|66002.42
17:27:03|66002.42
17:27:04|66002.42
17:27:06|66002.42
17:27:07|66002.48
17:27:08|66002.48
17:27:08|66002.48
17:27:10|66002.48
17:27:11|66002.48
17:27:12|66002.48
17:27:12|66001.53
17:27:14|66004.59
17:27:16|66004.59
17:27:18|66004.59
17:27:19|66005.7
17:27:20|66011.85
17:27:20|66011.85
17:27:21|66017.
17:27:23|66031.79
17:27:24|66026.65
17:27:25|66037.94
17:27:26|66037.94
17:27:27|66037.94
17:27:29|66038.12
17:27:30|66038.12
17:27:31|66038.12
17:27:32|66054.33
17:27:33|66054.33
17:27:34|66054.33
17:27:35|66054.33
17:27:36|66054.33
17:27:37|66054.33
17:27:38|66078.05
17:27:39|66078.05
17:27:40|66078.04
17:27:41|66078.04
17:27:42|66065.72
17:27:43|66065.72
17:27:44|66065.72
17:27:45|66065.72
17:27:46|66065.72
17:27:47|66065.72
17:27:48|66065.72
17:27:49|66065.72
17:27:50|66065.72
17:27:51|66065.72
17:27:52|66065.72
17:27:54|66065.72
17:27:54|66065.72
17:27:55|66065.72
17:27:57|66065.72
17:27:57|66053.34
17:27:59|66053.34
17:27:59|66043.52
17:28:00|66043.52
17:28:02|66043.52
17:28:02|66043.52
17:28:04|66043.52
17:28:04|66043.52
17:28:05|66045.67
17:28:07|66043.56
17:28:07|66043.56
17:28:08|66027.66
17:28:10|66027.66
17:28:10|66042.08
17:28:11|66042.08
17:28:13|66042.08
17:28:14|66042.08
17:28:15|66042.08
17:28:17|66042.08
17:28:18|66042.08
17:28:19|66042.08
17:28:20|66042.08
17:28:21|66032.17
17:28:23|66032.17
17:28:24|66030.58
17:28:25|66032.31
17:28:26|66032.31
17:28:27|66032.31
17:28:28|66032.31
17:28:29|66032.31
17:28:30|66032.31
17:28:31|66032.31
17:28:32|66039.88
17:28:33|66042.34
17:28:34|66042.34
17:28:35|66042.34
17:28:36|66036.87
17:28:37|66036.87
17:28:38|66036.87
17:28:39|66036.87
17:28:40|66036.87
17:28:41|66036.87
17:28:42|66036.87
17:28:43|66044.87
17:28:44|66044.87
17:28:46|66044.87
17:28:47|66044.87
17:28:48|66044.87
17:28:50|66044.87
17:28:50|66044.87
17:28:52|66044.87
17:28:52|66044.87
17:28:53|66052.8
17:28:54|66052.8
17:28:55|66052.8
17:28:56|66058.68
17:28:57|66058.68
17:28:58|66058.68
17:28:59|66058.68
17:29:00|66058.68
17:29:01|66058.68
17:29:02|66058.68
17:29:03|66058.68
17:29:04|66058.68
17:29:05|66062.73
17:29:06|66058.68
17:29:07|66058.68
17:29:08|66058.68
17:29:09|66058.68
17:29:10|66058.68
17:29:11|66058.68
17:29:12|66058.68
17:29:13|66058.68
17:29:14|66058.68
17:29:15|66058.68
17:29:17|66058.68
17:29:19|66043.69
17:29:20|66057.89
17:29:21|66054.58
17:29:22|66054.58
17:29:24|66045.56
17:29:25|66045.56
17:29:26|66045.56
17:29:27|66045.56
17:29:28|66045.56
17:29:29|66045.56
17:29:30|66045.56
17:29:31|66045.56
17:29:32|66045.56
17:29:33|66045.56
17:29:34|66045.56
17:29:35|66052.99
17:29:36|66052.99
17:29:37|66053.99
17:29:38|66053.98
17:29:39|66053.98
17:29:40|66053.98
17:29:41|66049.84
17:29:42|66049.76
17:29:43|66049.76
17:29:44|66049.76
17:29:45|66049.76
17:29:46|66049.76
17:29:47|66049.76
17:29:48|66049.76
17:29:49|66049.76
17:29:50|66049.76
17:29:51|66049.76
17:29:52|66049.76
17:29:53|66049.76
17:29:54|66047.32
17:29:55|66052.66
17:29:56|66052.66
17:29:57|66052.66
17:29:58|66067.29
17:29:59|66067.29
17:30:00|66067.29
17:30:02|66067.29
17:30:02|66076.07
17:30:04|66076.07
17:30:04|66081.29
17:30:05|66081.29
17:30:06|66081.29
17:30:07|66081.29
17:30:08|66081.29
17:30:09|66081.29
17:30:11|66081.81
17:30:12|66068.09
17:30:12|66068.09
17:30:14|66047.67
17:30:15|66064.94
17:30:15|66064.94
17:30:17|66064.95
17:30:19|66064.94
17:30:20|66064.94
17:30:21|66064.94
17:30:22|66064.94
17:30:23|66064.94
17:30:24|66064.94
17:30:25|66064.94
17:30:26|66048.
17:30:28|66048.
17:30:28|66047.99
17:30:29|66047.99
17:30:30|66048.
17:30:31|66048.
17:30:32|66048.
17:30:33|66052.52
17:30:34|66052.52
17:30:35|66052.52
17:30:36|66052.52
17:30:38|66052.52
17:30:38|66052.52
17:30:39|66052.52
17:30:41|66052.52
17:30:42|66052.52
17:30:43|66052.52
17:30:44|66047.99
17:30:45|66047.99
17:30:46|66047.99
17:30:47|66047.99
17:30:47|66047.99
17:30:49|66047.99
17:30:50|66047.99
17:30:51|66047.99
17:30:52|66047.99
17:30:52|66047.99
17:30:54|65990.09
17:30:55|65990.09
17:30:56|65990.09
17:30:57|65990.09
17:30:58|66013.14
17:30:59|66013.14
17:31:00|66013.14
17:31:02|66013.14
17:31:02|66013.14
17:31:03|66013.14
17:31:04|66012.09
17:31:05|66012.09
17:31:06|66012.09
17:31:07|66012.09
17:31:08|66012.09
17:31:09|66012.09
17:31:10|66012.09
17:31:11|66012.09
17:31:12|66012.09
17:31:13|66012.09
17:31:14|66012.09
17:31:15|66012.09
17:31:16|66012.09
17:31:17|66012.09
17:31:19|66012.09
17:31:21|66012.09
17:31:22|66012.09
17:31:24|66009.88
17:31:24|66009.88
17:31:25|66009.88
17:31:26|66009.88
17:31:27|66009.88
17:31:29|66009.88
17:31:29|66009.88
17:31:31|66009.88
17:31:31|66009.88
17:31:33|66009.88
17:31:34|66009.88
17:31:34|66009.88
17:31:36|66009.88
17:31:36|66009.88
17:31:38|66009.88
17:31:39|66010.75
17:31:39|66010.75
17:31:40|66010.75
17:31:42|66010.75
17:31:42|66010.75
17:31:43|66010.75
17:31:44|66010.75
17:31:45|66010.75
17:31:46|66009.63
17:31:47|66009.63
17:31:48|66009.63
17:31:50|66037.64
17:31:51|66037.64
17:31:52|66037.64
17:31:52|66037.64
17:31:54|66037.64
17:31:54|66035.34
17:31:56|66035.34
17:31:57|66035.34
17:31:57|66035.34
17:31:59|66035.34
17:31:59|66035.34
17:32:01|66035.34
17:32:02|66035.34
17:32:03|66029.22
17:32:05|66023.27
17:32:06|66023.27
17:32:07|66030.7
17:32:07|66020.08
17:32:09|66020.08
17:32:09|66020.08
17:32:10|66020.08
17:32:12|66020.08
17:32:13|66020.08
17:32:14|66020.08
17:32:14|66020.08
17:32:15|66020.08
17:32:17|66020.08
17:32:18|66028.38
17:32:19|66028.38
17:32:21|66028.38
17:32:23|66028.38
17:32:24|66028.38
17:32:24|66028.38
17:32:25|66033.36
17:32:27|66032.13
17:32:28|66032.13
17:32:29|66032.13
17:32:31|66032.13
17:32:31|66036.25
17:32:33|66036.25
17:32:33|66036.25
17:32:34|66036.25
17:32:35|66049.96
17:32:36|66058.65
17:32:38|66061.47
17:32:38|66062.52
17:32:39|66067.12
17:32:41|66067.12
17:32:41|66071.73
17:32:42|66071.73
17:32:44|66071.73
17:32:44|66071.73
17:32:46|66071.73
17:32:47|66081.79
17:32:47|66081.79
17:32:48|66081.79
17:32:49|66081.79
17:32:51|66081.79
17:32:52|66081.79
17:32:53|66081.79
17:32:53|66081.79
17:32:54|66081.79
17:32:55|66081.79
17:32:57|66081.75
17:32:57|66084.68
17:32:58|66081.09
17:33:00|66081.09
17:33:01|66081.09
17:33:01|66081.09
17:33:02|66081.09
17:33:03|66079.32
17:33:04|66079.68
17:33:05|66079.68
17:33:07|66079.68
17:33:08|66079.68
17:33:09|66079.68
17:33:10|66079.68
17:33:11|66079.68
17:33:12|66079.68
17:33:13|66079.68
17:33:14|66079.68
17:33:15|66081.1
17:33:16|66082.89
17:33:17|66082.89
17:33:18|66082.89
17:33:19|66084.44
17:33:21|66078.57
17:33:21|66075.41
17:33:23|66076.46
17:33:23|66075.41
17:33:24|66075.41
17:33:27|66075.42
17:33:27|66075.42
17:33:28|66079.33
17:33:30|66078.22
17:33:31|66080.83
17:33:32|66087.2
17:33:33|66087.2
17:33:34|66087.2
17:33:35|66087.2
17:33:36|66087.2
17:33:38|66087.2
17:33:39|66087.2
17:33:40|66091.8
17:33:41|66091.8
17:33:42|66091.79
17:33:43|66097.11
17:33:44|66092.6
17:33:45|66092.6
17:33:46|66092.6
17:33:47|66092.6
17:33:48|66092.6
17:33:49|66092.6
17:33:50|66092.6
17:33:51|66092.6
17:33:52|66087.42
17:33:53|66087.42
17:33:54|66091.08
17:33:55|66091.08
17:33:56|66091.08
17:33:57|66091.08
17:33:58|66091.08
17:33:59|66091.08
17:34:00|66091.08
17:34:01|66091.08
17:34:02|66091.08
17:34:03|66091.08
17:34:04|66091.08
17:34:05|66091.08
17:34:06|66091.08
17:34:07|66091.08
17:34:08|66097.54
17:34:09|66093.2
17:34:10|66093.2
17:34:11|66093.2
17:34:12|66093.2
17:34:13|66093.2
17:34:14|66093.2
17:34:15|66093.2
17:34:17|66093.2
17:34:17|66093.2
17:34:18|66101.86
17:34:19|66101.86
17:34:21|66092.69
17:34:23|66092.69
17:34:24|66089.54
17:34:26|66089.54
17:34:27|66089.54
17:34:27|66089.54
17:34:30|66089.54
17:34:30|66089.55
17:34:32|66089.55
17:34:32|66089.55
17:34:34|66089.55
17:34:35|66089.55
17:34:36|66091.68
17:34:37|66091.68
17:34:38|66091.84
17:34:39|66091.84
17:34:40|66095.51
17:34:41|66095.51
17:34:42|66095.51
17:34:43|66095.51
17:34:44|66095.51
17:34:45|66095.51
17:34:46|66095.51
17:34:48|66097.54
17:34:48|66097.54
17:34:49|66091.44
17:34:51|66091.44
17:34:51|66091.44
17:34:52|66091.44
17:34:53|66091.44
17:34:55|66091.44
17:34:56|66073.77
17:34:57|66073.77
17:34:58|66073.77
17:34:59|66073.77
17:35:00|66073.77
17:35:01|66073.77
17:35:02|66073.77
17:35:03|66073.77
17:35:04|66073.77
17:35:05|66073.91
17:35:06|66073.91
17:35:07|66073.91
17:35:08|66073.91
17:35:10|66073.91
17:35:10|66073.77
17:35:12|66073.77
17:35:13|66073.77
17:35:14|66073.77
17:35:15|66073.77
17:35:16|66063.9
17:35:16|66063.9
17:35:17|66063.9
17:35:18|66064.11
17:35:19|66064.11
17:35:22|66071.46
17:35:23|66071.46
17:35:25|66071.45
17:35:26|66073.98
17:35:28|66073.98
17:35:30|66097.54
17:35:30|66097.54
17:35:31|66097.54
17:35:32|66097.54
17:35:33|66097.54
17:35:34|66097.54
17:35:36|66097.54
17:35:37|66097.53
17:35:39|66097.54
17:35:41|66097.54
17:35:41|66097.54
17:35:42|66097.54
17:35:43|66097.54
17:35:44|66101.41
17:35:45|66101.41
17:35:46|66101.41
17:35:47|66097.19
17:35:48|66097.19
17:35:49|66101.41
17:35:50|66101.41
17:35:51|66101.41
17:35:52|66101.41
17:35:53|66101.17
17:35:54|66101.17
17:35:56|66089.54
17:35:57|66089.54
17:35:58|66089.54
17:35:58|66089.54
17:36:00|66089.54
17:36:01|66089.54
17:36:02|66089.54
17:36:03|66093.79
17:36:04|66097.37
17:36:05|66097.1
17:36:06|66097.1
17:36:07|66089.54
17:36:08|66068.23
17:36:08|66067.42
17:36:09|66067.42
17:36:11|66067.42
17:36:11|66066.45
17:36:13|66066.45
17:36:13|66066.45
17:36:16|66064.74
17:36:16|66064.77
17:36:17|66064.77
17:36:19|66064.77
17:36:19|66064.77
17:36:21|66069.23
17:36:22|66070.7
17:36:23|66071.49
17:36:25|66069.64
17:36:26|66072.35
17:36:27|66072.35
17:36:29|66072.35
17:36:31|66072.35
17:36:31|66072.35
17:36:32|66072.35
17:36:33|66072.35
17:36:34|66072.35
17:36:36|66087.55
17:36:37|66087.55
17:36:38|66087.55
17:36:39|66087.55
17:36:40|66087.55
17:36:42|66087.55
17:36:42|66087.55
17:36:44|66087.55
17:36:45|66087.55
17:36:45|66089.34
17:36:46|66089.34
17:36:48|66089.34
17:36:48|66089.34
17:36:49|66089.34
17:36:50|66089.34
17:36:51|66089.34
17:36:52|66089.34
17:36:53|66089.34
17:36:54|66089.34
17:36:56|66089.34
17:36:57|66089.34
17:36:58|66089.34
17:36:58|66089.34
17:37:00|66089.34
17:37:01|66089.34
17:37:01|66090.77
17:37:03|66081.91
17:37:03|66074.4
17:37:05|66086.8
17:37:06|66086.8
17:37:06|66086.8
17:37:07|66086.8
17:37:09|66086.8
17:37:10|66086.8
17:37:11|66086.8
17:37:11|66086.8
17:37:13|66091.24
17:37:13|66096.79
17:37:15|66096.79
17:37:16|66091.78
17:37:17|66091.78
17:37:18|66091.78
17:37:19|66091.78
17:37:19|66091.78
17:37:21|66092.85
17:37:21|66092.85
17:37:23|66092.85
17:37:24|66091.48
17:37:26|66091.48
17:37:27|66091.48
17:37:29|66091.48
17:37:31|66091.61
17:37:31|66091.61
17:37:33|66091.61
17:37:33|66091.62
17:37:35|66091.62
17:37:37|66091.62
17:37:37|66091.62
17:37:38|66098.1
17:37:40|66098.1
17:37:40|66098.1
17:37:42|66098.1
17:37:44|66098.1
17:37:44|66098.1
17:37:45|66098.1
17:37:46|66098.1
17:37:48|66095.6
17:37:48|66095.6
17:37:49|66093.21
17:37:50|66093.21
17:37:51|66093.21
17:37:52|66093.66
17:37:54|66093.66
17:37:54|66092.45
17:37:56|66092.45
17:37:56|66092.45
17:37:57|66092.45
17:37:58|66101.03
17:38:00|66101.03
17:38:01|66092.82
17:38:02|66098.67
17:38:03|66098.67
17:38:04|66096.86
17:38:05|66096.86
17:38:06|66096.86
17:38:07|66096.86
17:38:08|66097.57
17:38:09|66098.18
17:38:10|66098.18
17:38:11|66098.18
17:38:12|66098.18
17:38:13|66098.18
17:38:14|66098.18
17:38:15|66098.18
17:38:16|66100.08
17:38:17|66106.12
17:38:18|66106.12
17:38:19|66113.64
17:38:20|66113.64
17:38:21|66120.75
17:38:22|66120.75
17:38:23|66120.75
17:38:24|66133.52
17:38:26|66133.52
17:38:27|66133.52
17:38:28|66133.52
17:38:30|66141.54
17:38:30|66131.37
17:38:32|66131.37
17:38:33|66131.37
17:38:34|66131.37
17:38:35|66131.37
17:38:36|66131.37
17:38:38|66127.16
17:38:39|66135.38
17:38:40|66139.27
17:38:41|66140.64
17:38:42|66146.95
17:38:43|66153.16
17:38:45|66153.16
17:38:46|66175.7
17:38:46|66176.84
17:38:47|66176.84
17:38:49|66176.84
17:38:49|66176.84
17:38:51|66176.84
17:38:53|66176.84
17:38:53|66175.68
17:38:54|66176.29
17:38:56|66160.25
17:38:56|66160.25
17:38:57|66160.25
17:38:59|66160.25
17:39:00|66160.25
17:39:01|66160.25
17:39:02|66190.12
17:39:04|66190.12
17:39:04|66200.
17:39:05|66200.
17:39:06|66196.81
17:39:07|66186.87
17:39:09|66186.87
17:39:10|66189.62
17:39:11|66189.62
17:39:12|66189.62
17:39:13|66189.62
17:39:14|66189.62
17:39:17|66189.62
17:39:17|66189.62
17:39:18|66189.62
17:39:19|66189.62
17:39:21|66189.62
17:39:22|66189.62
17:39:22|66189.62
17:39:23|66182.89
17:39:24|66182.89
17:39:26|66182.89
17:39:27|66182.89
17:39:29|66182.89
17:39:30|66182.89
17:39:31|66182.89
17:39:33|66182.89
17:39:33|66182.89
17:39:35|66182.89
17:39:36|66182.89
17:39:37|66176.55
17:39:37|66164.14
17:39:39|66165.87
17:39:40|66165.87
17:39:40|66165.87
17:39:42|66165.87
17:39:42|66165.87
17:39:44|66165.87
17:39:45|66158.21
17:39:46|66158.21
17:39:47|66158.21
17:39:48|66158.21
17:39:49|66158.21
17:39:50|66146.56
17:39:51|66165.67
17:39:51|66165.67
17:39:53|66165.67
17:39:54|66165.67
17:39:55|66163.93
17:39:56|66177.57
17:39:57|66177.58
17:39:58|66172.05
17:39:59|66172.05
17:40:00|66172.05
17:40:01|66172.05
17:40:02|66172.05
17:40:04|66171.13
17:40:05|66171.13
17:40:05|66171.13
17:40:07|66171.13
17:40:07|66171.13
17:40:08|66165.84
17:40:10|66165.84
17:40:11|66165.84
17:40:11|66165.84
17:40:12|66150.61
17:40:13|66150.61
17:40:14|66150.61
17:40:15|66150.61
17:40:16|66150.61
17:40:17|66122.01
17:40:19|66127.68
17:40:19|66127.68
17:40:21|66122.24
17:40:21|66122.24
17:40:22|66108.78
17:40:23|66106.52
17:40:24|66106.52
17:40:25|66112.98
17:40:26|66118.73
17:40:28|66118.73
17:40:30|66130.84
17:40:31|66130.84
17:40:33|66126.13
17:40:33|66126.13
17:40:34|66126.13
17:40:36|66126.13
17:40:37|66126.13
17:40:38|66126.13
17:40:39|66126.13
17:40:40|66124.65
17:40:41|66124.65
17:40:42|66124.34
17:40:43|66124.05
17:40:44|66118.04
17:40:45|66118.04
17:40:46|66118.04
17:40:47|66118.04
17:40:48|66121.37
17:40:49|66121.37
17:40:50|66121.37
17:40:51|66113.76
17:40:52|66113.76
17:40:53|66113.76
17:40:54|66123.92
17:40:55|66123.92
17:40:56|66123.92
17:40:57|66123.92
17:40:58|66123.92
17:40:59|66116.75
17:41:00|66116.75
17:41:01|66116.75
17:41:02|66110.48
17:41:03|66110.48
17:41:04|66110.48
17:41:05|66110.48
17:41:06|66107.84
17:41:07|66106.29
17:41:08|66106.29
17:41:09|66106.29
17:41:10|66106.29
17:41:11|66106.29
17:41:12|66070.05
17:41:13|66081.04
17:41:14|66082.04
17:41:15|66082.04
17:41:16|66082.04
17:41:17|66082.04
17:41:18|66082.04
17:41:19|66107.
17:41:20|66107.
17:41:21|66107.
17:41:22|66107.
17:41:23|66099.96
17:41:24|66089.81
17:41:25|66089.81
17:41:26|66101.45
17:41:27|66101.45
17:41:29|66100.7
17:41:30|66100.7
17:41:30|66100.7
17:41:33|66089.57
17:41:33|66089.57
17:41:35|66089.57
17:41:36|66089.57
17:41:37|66089.57
17:41:38|66089.57
17:41:39|66089.57
17:41:40|66089.57
17:41:41|66101.41
17:41:42|66101.41
17:41:43|66101.41
17:41:44|66103.
17:41:45|66103.
17:41:46|66103.
17:41:48|66102.99
17:41:49|66101.62
17:41:50|66101.62
17:41:50|66101.62
17:41:51|66101.62
17:41:52|66101.62
17:41:54|66101.62
17:41:54|66099.63
17:41:55|66099.63
17:41:57|66099.63
17:41:58|66099.63
17:41:59|66099.63
17:42:00|66099.63
17:42:00|66100.37
17:42:01|66096.11
17:42:03|66096.11
17:42:03|66082.47
17:42:05|66082.47
17:42:05|66082.47
17:42:06|66091.51
17:42:07|66091.51
17:42:08|66091.51
17:42:09|66091.51
17:42:10|66091.51
17:42:11|66091.51
17:42:12|66091.51
17:42:14|66091.51
17:42:14|66091.51
17:42:16|66091.51
17:42:17|66096.53
17:42:17|66096.53
17:42:18|66096.53
17:42:19|66096.53
17:42:20|66096.53
17:42:21|66096.53
17:42:22|66087.89
17:42:23|66087.89
17:42:25|66091.02
17:42:26|66092.3
17:42:27|66092.3
17:42:28|66092.3
17:42:30|66092.3
17:42:32|66097.64
17:42:33|66097.64
17:42:35|66095.52
17:42:37|66095.52
17:42:38|66095.52
17:42:39|66095.52
17:42:40|66095.52
17:42:41|66095.52
17:42:42|66095.52
17:42:43|66095.52
17:42:44|66095.52
17:42:45|66095.52
17:42:46|66097.46
17:42:47|66095.53
17:42:48|66095.53
17:42:49|66095.53
17:42:51|66095.53
17:42:52|66095.53
17:42:53|66096.83
17:42:54|66096.83
17:42:55|66096.83
17:42:56|66096.83
17:42:57|66096.83
17:42:58|66096.83
17:42:59|66096.58
17:43:00|66096.58
17:43:01|66095.76
17:43:02|66095.53
17:43:03|66095.53
17:43:04|66095.52
17:43:05|66095.52
17:43:06|66095.52
17:43:07|66095.52
17:43:08|66095.52
17:43:09|66095.52
17:43:10|66095.52
17:43:11|66095.53
17:43:12|66095.53
17:43:13|66095.53
17:43:13|66095.52
17:43:15|66095.52
17:43:16|66080.52
17:43:17|66080.52
17:43:18|66080.52
17:43:19|66086.19
17:43:19|66083.53
17:43:21|66081.85
17:43:21|66081.86
17:43:23|66081.85
17:43:23|66058.02
17:43:24|66058.02
17:43:26|66058.02
17:43:26|66058.02
17:43:28|66058.02
17:43:29|66060.5
17:43:30|66063.87
17:43:31|66063.87
17:43:32|66059.47
17:43:34|66059.47
17:43:35|66059.47
17:43:36|66059.47
17:43:38|66068.61
17:43:39|66068.61
17:43:40|66082.02
17:43:41|66082.02
17:43:41|66082.02
17:43:43|66082.02
17:43:44|66085.51
17:43:45|66085.51
17:43:46|66085.51
17:43:47|66085.51
17:43:48|66085.53
17:43:48|66088.82
17:43:50|66088.82
17:43:51|66088.82
17:43:53|66097.65
17:43:53|66097.65
17:43:54|66097.65
17:43:55|66097.65
17:43:57|66097.65
17:43:57|66097.65
17:43:58|66097.65
17:43:59|66114.12
17:44:00|66104.06
17:44:01|66104.06
17:44:02|66104.06
17:44:04|66104.06
17:44:05|66104.06
17:44:06|66104.06
17:44:07|66104.06
17:44:08|66104.06
17:44:09|66104.06
17:44:10|66104.06
17:44:11|66104.06
17:44:13|66104.06
17:44:14|66104.06
17:44:14|66104.06
17:44:15|66104.06
17:44:16|66104.06
17:44:18|66113.88
17:44:19|66113.88
17:44:20|66118.98
17:44:20|66121.66
17:44:21|66121.32
17:44:23|66121.32
17:44:23|66121.32
17:44:24|66123.91
17:44:26|66123.91
17:44:27|66129.41
17:44:28|66129.41
17:44:28|66130.88
17:44:30|66130.88
17:44:31|66130.88
17:44:31|66130.88
17:44:33|66130.88
17:44:34|66130.88
17:44:36|66130.88
17:44:37|66126.14
17:44:39|66126.14
17:44:41|66126.15
17:44:41|66126.15
17:44:43|66126.15
17:44:44|66126.15
17:44:44|66126.15
17:44:45|66122.68
17:44:46|66122.68
17:44:47|66123.71
17:44:49|66123.71
17:44:49|66123.71
17:44:50|66123.71
17:44:51|66123.71
17:44:52|66123.71
17:44:54|66123.71
17:44:54|66123.71
17:44:55|66123.71
17:44:56|66124.5
17:44:57|66124.51
17:44:58|66124.51
17:44:59|66124.51
17:45:00|66124.51
17:45:02|66124.51
17:45:03|66124.51
17:45:03|66124.51
17:45:05|66124.51
17:45:06|66124.51
17:45:06|66124.51
17:45:07|66124.51
17:45:09|66124.5
17:45:09|66124.5
17:45:10|66124.5
17:45:12|66124.5
17:45:12|66125.58
17:45:14|66127.42
17:45:14|66127.42
17:45:15|66124.51
17:45:17|66124.51
17:45:22|66124.51
17:45:24|66124.51
17:45:24|66124.5
17:45:25|66124.5
17:45:27|66124.5
17:45:28|66124.5
17:45:28|66124.5
17:45:29|66124.5
17:45:30|66124.5
17:45:33|66124.5
17:45:33|66129.92
17:45:34|66129.92
17:45:35|66129.92
17:45:36|66129.92
17:45:37|66129.92
17:45:39|66129.92
17:45:40|66128.98
17:45:42|66124.5
17:45:43|66124.5
17:45:44|66125.4
17:45:45|66125.4
17:45:46|66124.95
17:45:47|66124.95
17:45:48|66124.95
17:45:49|66124.95
17:45:50|66132.67
17:45:51|66132.67
17:45:52|66132.67
17:45:54|66132.74
17:45:55|66132.74
17:45:55|66135.45
17:45:57|66135.45
17:45:59|66140.78
17:46:00|66132.82
17:46:00|66132.82
17:46:01|66133.26
17:46:03|66133.26
17:46:03|66133.26
17:46:05|66133.26
17:46:06|66133.26
17:46:06|66140.79
17:46:08|66140.79
17:46:08|66140.79
17:46:10|66140.79
17:46:10|66140.79
17:46:12|66140.79
17:46:13|66140.79
17:46:14|66132.76
17:46:14|66131.33
17:46:16|66132.74
17:46:17|66132.74
17:46:17|66132.74
17:46:18|66132.74
17:46:19|66131.33
17:46:21|66132.74
17:46:21|66132.74
17:46:22|66132.74
17:46:23|66132.74
17:46:25|66132.75
17:46:25|66132.75
17:46:27|66132.75
17:46:28|66132.75
17:46:28|66132.75
17:46:30|66132.75
17:46:31|66132.75
17:46:31|66141.09
17:46:33|66136.87
17:46:34|66136.87
17:46:35|66136.87
17:46:36|66132.75
17:46:37|66132.75
17:46:39|66132.75
17:46:40|66132.75
17:46:41|66132.75
17:46:43|66133.26
17:46:44|66132.86
17:46:44|66141.31
17:46:45|66141.37
17:46:46|66141.37
17:46:47|66141.37
17:46:48|66141.37
17:46:50|66156.66
17:46:50|66156.66
17:46:52|66156.76
17:46:53|66156.77
17:46:53|66156.77
17:46:54|66156.76
17:46:56|66156.47
17:46:56|66156.46
17:46:58|66145.17
17:47:00|66145.17
17:47:00|66145.17
17:47:01|66145.17
17:47:02|66145.17
17:47:03|66145.17
17:47:04|66145.17
17:47:05|66145.17
17:47:06|66151.31
17:47:07|66148.55
17:47:08|66148.55
17:47:09|66148.55
17:47:10|66148.55
17:47:11|66148.55
17:47:12|66148.55
17:47:13|66148.55
17:47:14|66148.55
17:47:15|66157.98
17:47:17|66149.77
17:47:17|66149.77
17:47:19|66149.77
17:47:19|66149.77
17:47:20|66149.77
17:47:22|66149.77
17:47:22|66149.77
17:47:23|66149.77
17:47:25|66149.77
17:47:25|66156.45
17:47:26|66156.45
17:47:27|66163.78
17:47:29|66163.78
17:47:29|66163.78
17:47:30|66163.78
17:47:32|66160.74
17:47:33|66174.55
17:47:34|66190.33
17:47:36|66178.79
17:47:37|66178.79
17:47:38|66178.79
17:47:39|66178.79
17:47:40|66178.79
17:47:42|66178.79
17:47:43|66174.45
17:47:44|66174.45
17:47:45|66175.64
17:47:46|66175.64
17:47:47|66175.64
17:47:48|66175.64
17:47:49|66175.64
17:47:50|66171.92
17:47:51|66162.81
17:47:52|66162.81
17:47:53|66162.81
17:47:54|66165.47
17:47:56|66165.47
17:47:57|66165.47
17:47:58|66166.8
17:47:59|66166.8
17:48:00|66165.69
17:48:00|66169.34
17:48:02|66169.34
17:48:03|66169.34
17:48:04|66169.34
17:48:05|66173.13
17:48:06|66173.13
17:48:06|66173.13
17:48:08|66173.13
17:48:09|66171.55
17:48:10|66171.55
17:48:11|66171.55
17:48:12|66171.61
17:48:13|66171.61
17:48:14|66171.61
17:48:14|66174.42
17:48:16|66174.42
17:48:17|66174.41
17:48:18|66176.65
17:48:19|66184.2
17:48:20|66198.25
17:48:21|66197.12
17:48:22|66197.12
17:48:23|66197.12
17:48:23|66197.12
17:48:25|66198.06
17:48:26|66198.06
17:48:28|66198.06
17:48:28|66198.06
17:48:29|66198.06
17:48:30|66198.06
17:48:31|66198.06
17:48:32|66198.06
17:48:33|66198.06
17:48:35|66198.06
17:48:37|66198.06
17:48:38|66198.91
17:48:39|66198.91
17:48:41|66197.54
17:48:41|66197.54
17:48:43|66197.54
17:48:44|66197.54
17:48:45|66194.3
17:48:45|66194.3
17:48:46|66194.3
17:48:47|66194.3
17:48:48|66194.3
17:48:50|66191.2
17:48:51|66191.2
17:48:51|66191.2
17:48:53|66194.44
17:48:54|66192.52
17:48:54|66172.08
17:48:55|66172.08
17:48:58|66172.08
17:48:58|66172.08
17:48:59|66189.02
17:49:00|66189.02
17:49:01|66189.02
17:49:02|66189.02
17:49:03|66189.02
17:49:05|66189.02
17:49:07|66198.26
17:49:07|66198.26
17:49:08|66198.26
17:49:09|66198.26
17:49:11|66198.26
17:49:11|66198.26
17:49:12|66201.7
17:49:13|66201.7
17:49:15|66201.7
17:49:15|66201.7
17:49:16|66201.7
17:49:17|66201.7
17:49:18|66198.02
17:49:20|66198.02
17:49:20|66198.01
17:49:22|66198.01
17:49:23|66183.5
17:49:24|66190.6
17:49:24|66185.26
17:49:25|66191.32
17:49:27|66191.32
17:49:27|66191.32
17:49:28|66191.32
17:49:29|66190.13
17:49:30|66190.13
17:49:31|66190.13
17:49:33|66190.13
17:49:33|66190.13
17:49:34|66190.13
17:49:36|66190.13
17:49:38|66191.37
17:49:40|66185.17
17:49:41|66195.02
17:49:42|66195.02
17:49:43|66195.02
17:49:44|66204.86
17:49:45|66204.86
17:49:46|66204.86
17:49:48|66204.86
17:49:48|66204.86
17:49:49|66204.86
17:49:50|66204.86
17:49:51|66208.72
17:49:52|66208.72
17:49:54|66208.72
17:49:54|66208.72
17:49:55|66208.72
17:49:56|66207.41
17:49:57|66207.41
17:49:58|66207.41
17:49:59|66207.41
17:50:00|66207.41
17:50:01|66207.41
17:50:02|66207.41
17:50:03|66207.41
17:50:04|66207.41
17:50:05|66203.09
17:50:06|66204.21
17:50:07|66204.21
17:50:08|66203.23
17:50:09|66203.94
17:50:10|66203.94
17:50:11|66206.61
17:50:12|66205.4
17:50:13|66208.62
17:50:14|66207.11
17:50:15|66207.11
17:50:16|66204.39
17:50:17|66204.39
17:50:18|66204.39
17:50:19|66208.67
17:50:20|66208.67
17:50:21|66210.13
17:50:22|66230.48
17:50:23|66232.01
17:50:24|66232.01
17:50:25|66232.01
17:50:26|66226.14
17:50:27|66226.14
17:50:28|66226.14
17:50:29|66226.14
17:50:30|66226.14
17:50:31|66226.14
17:50:32|66182.96
17:50:33|66182.96
17:50:34|66187.63
17:50:35|66187.63
17:50:37|66169.28
17:50:39|66162.67
17:50:40|66131.52
17:50:41|66137.03
17:50:43|66137.03
17:50:44|66137.03
17:50:45|66137.03
17:50:47|66145.53
17:50:47|66145.53
17:50:49|66145.53
17:50:49|66101.85
17:50:50|66101.85
17:50:51|66101.85
17:50:52|66101.85
17:50:53|66101.85
17:50:55|66101.85
17:50:55|66109.3
17:50:57|66109.3
17:50:58|66109.22
17:50:59|66121.59
17:51:00|66152.6
17:51:01|66152.6
17:51:02|66143.64
17:51:03|66143.64
17:51:04|66143.64
17:51:05|66148.06
17:51:06|66158.69
17:51:06|66158.69
17:51:09|66162.7
17:51:09|66162.7
17:51:10|66162.7
17:51:11|66162.7
17:51:12|66162.7
17:51:13|66162.7
17:51:14|66162.7
17:51:15|66162.7
17:51:16|66162.7
17:51:17|66162.6
17:51:18|66162.6
17:51:19|66144.36
17:51:20|66144.36
17:51:21|66144.36
17:51:22|66144.92
17:51:23|66144.92
17:51:25|66144.92
17:51:26|66144.92
17:51:27|66144.92
17:51:28|66144.92
17:51:28|66144.92
17:51:30|66114.19
17:51:31|66114.19
17:51:32|66102.92
17:51:33|66102.92
17:51:34|66102.92
17:51:35|66102.92
17:51:36|66112.94
17:51:37|66112.94
17:51:39|66096.17
17:51:40|66096.17
17:51:41|66096.17
17:51:41|66096.17
17:51:42|66104.74
17:51:43|66084.09
17:51:46|66084.09
17:51:47|66084.09
17:51:48|66084.09
17:51:49|66084.09
17:51:50|66084.09
17:51:51|66084.09
17:51:52|66088.65
17:51:53|66088.65
17:51:54|66087.39
17:51:55|66087.39
17:51:56|66087.39
17:51:57|66087.39
17:51:58|66087.39
17:51:59|66082.3
17:51:59|66082.3
17:52:00|66082.3
17:52:01|66082.3
17:52:03|66074.06
17:52:04|66074.06
17:52:05|66074.06
17:52:07|66074.06
17:52:07|66074.06
17:52:09|66074.06
17:52:10|66074.06
17:52:11|66074.06
17:52:12|66077.88
17:52:13|66077.88
17:52:14|66077.88
17:52:15|66077.88
17:52:16|66077.88
17:52:17|66069.49
17:52:18|66069.49
17:52:19|66069.49
17:52:20|66069.49
17:52:21|66069.49
17:52:22|66079.57
17:52:23|66079.57
17:52:24|66079.57
17:52:25|66077.96
17:52:26|66077.96
17:52:27|66077.96
17:52:28|66077.96
17:52:29|66078.64
17:52:30|66078.63
17:52:31|66061.68
17:52:32|66063.99
17:52:33|66063.99
17:52:34|66063.99
17:52:35|66063.99
17:52:36|66065.86
17:52:37|66065.86
17:52:38|66046.92
17:52:40|66056.48
17:52:42|66056.48
17:52:43|66056.48
17:52:44|66056.48
17:52:45|66056.48
17:52:47|66059.93
17:52:48|66059.93
17:52:49|66059.93
17:52:50|66059.93
17:52:51|66059.93
17:52:52|66059.93
17:52:53|66059.93
17:52:53|66059.93
17:52:55|66059.93
17:52:57|66058.32
17:52:57|66082.41
17:52:59|66082.41
17:53:00|66086.66
17:53:01|66081.
17:53:01|66081.
17:53:03|66081.
17:53:03|66081.
17:53:04|66081.
17:53:06|66081.
17:53:07|66064.23
17:53:08|66064.23
17:53:09|66064.23
17:53:10|66054.93
17:53:11|66054.93
17:53:12|66054.93
17:53:13|66054.93
17:53:14|66054.93
17:53:15|66054.93
17:53:16|66054.93
17:53:17|66054.93
17:53:18|66054.93
17:53:19|66054.93
17:53:20|66054.93
17:53:21|66054.93
17:53:22|66050.92
17:53:23|66050.92
17:53:24|66050.92
17:53:25|66050.91
17:53:26|66036.5
17:53:27|66036.5
17:53:28|66036.5
17:53:29|66054.36
17:53:30|66054.36
17:53:31|66049.61
17:53:32|66049.61
17:53:33|66049.61
17:53:34|66049.61
17:53:35|66049.61
17:53:36|66049.61
17:53:37|66044.27
17:53:38|66044.27
17:53:40|66044.27
17:53:41|66047.68
17:53:43|66047.68
17:53:45|66047.68
17:53:46|66047.68
17:53:47|66047.68
17:53:48|66047.68
17:53:50|66047.68
17:53:51|66047.68
17:53:52|66047.68
17:53:52|66047.68
17:53:55|66047.37
17:53:55|66047.37
17:53:56|66047.37
17:53:58|66047.37
17:53:58|66047.37
17:53:59|66047.37
17:54:00|66047.37
17:54:01|66047.37
17:54:02|66047.37
17:54:03|66047.37
17:54:04|66053.06
17:54:05|66053.06
17:54:07|66053.06
17:54:07|66053.06
17:54:08|66053.06
17:54:09|66053.06
17:54:10|66053.06
17:54:11|66053.06
17:54:12|66053.06
17:54:14|66054.96
17:54:14|66054.96
17:54:15|66047.2
17:54:17|66047.2
17:54:17|66047.2
17:54:19|66047.2
17:54:19|66039.61
17:54:22|66039.61
17:54:22|66039.61
17:54:23|66039.61
17:54:24|66039.61
17:54:25|66039.61
17:54:26|66039.61
17:54:27|66039.61
17:54:28|66039.61
17:54:29|66039.62
17:54:30|66039.62
17:54:31|66039.62
17:54:32|66056.15
17:54:33|66056.15
17:54:34|66056.15
17:54:35|66056.15
17:54:36|66056.15
17:54:37|66056.15
17:54:38|66056.15
17:54:39|66056.15
17:54:41|66041.81
17:54:42|66041.81
17:54:43|66041.81
17:54:45|66041.81
17:54:46|66041.81
17:54:47|66041.81
17:54:48|66054.48
17:54:49|66054.48
17:54:50|66056.15
17:54:51|66056.15
17:54:52|66056.15
17:54:53|66056.15
17:54:54|66054.56
17:54:55|66054.56
17:54:56|66051.9
17:54:57|66061.73
17:54:58|66061.73
17:54:59|66061.73
17:55:00|66061.73
17:55:01|66061.73
17:55:03|66061.73
17:55:03|66061.73
17:55:05|66061.73
17:55:06|66061.73
17:55:07|66061.73
17:55:08|66061.12
17:55:09|66064.19
17:55:10|66060.78
17:55:12|66057.42
17:55:13|66057.42
17:55:13|66057.42
17:55:15|66057.42
17:55:16|66057.42
17:55:16|66062.17
17:55:17|66062.17
17:55:18|66062.17
17:55:20|66062.17
17:55:20|66062.17
17:55:21|66062.17
17:55:23|66062.17
17:55:23|66062.17
17:55:24|66062.17
17:55:25|66062.17
17:55:27|66062.17
17:55:27|66062.17
17:55:28|66062.17
17:55:29|66062.17
17:55:30|66062.17
17:55:31|66062.17
17:55:32|66062.17
17:55:34|66062.17
17:55:35|66065.3
17:55:35|66065.3
17:55:37|66065.3
17:55:37|66062.53
17:55:38|66062.53
17:55:40|66062.53
17:55:41|66062.53
17:55:43|66062.53
17:55:45|66062.53
17:55:45|66062.53
17:55:46|66062.53
17:55:48|66051.42
17:55:48|66039.9
17:55:50|66039.9
17:55:50|66039.9
17:55:52|66039.9
17:55:53|66039.9
17:55:54|66039.9
17:55:55|66039.9
17:55:56|66039.9
17:55:57|66035.02
17:55:59|66035.02
17:56:00|66035.02
17:56:01|66035.02
17:56:03|66041.87
17:56:03|66041.87
17:56:05|66029.05
17:56:06|66029.05
17:56:06|66034.01
17:56:07|66034.01
17:56:09|66035.83
17:56:10|66033.77
17:56:10|66033.77
17:56:12|66033.77
17:56:12|66033.77
17:56:14|66033.77
17:56:14|66033.77
17:56:16|66018.88
17:56:16|66018.88
17:56:17|66018.88
17:56:19|66044.37
17:56:20|66044.37
17:56:20|66044.37
17:56:22|66044.37
17:56:23|66044.37
17:56:24|66044.37
17:56:24|66044.37
17:56:25|66049.46
17:56:27|66049.46
17:56:27|66049.46
17:56:29|66049.46
17:56:30|66049.46
17:56:31|66049.46
17:56:31|66049.46
17:56:32|66049.46
17:56:33|66049.46
17:56:35|66049.46
17:56:35|66049.46
17:56:36|66049.46
17:56:38|66024.07
17:56:39|66024.07
17:56:40|66024.07
17:56:40|66024.07
17:56:41|66024.07
17:56:44|66024.07
17:56:44|66024.07
17:56:46|66024.07
17:56:48|66024.07
17:56:49|66024.07
17:56:50|66024.07
17:56:51|66024.07
17:56:52|66024.07
17:56:53|66043.59
17:56:55|66043.59
17:56:55|66043.59
17:56:56|66043.59
17:56:58|66043.59
17:56:58|66043.59
17:56:59|66043.59
17:57:01|66041.19
17:57:02|66049.11
17:57:04|66049.11
17:57:04|66049.11
17:57:05|66026.36
17:57:06|66026.36
17:57:07|66006.84
17:57:08|66006.84
17:57:09|66006.84
17:57:10|66006.84
17:57:11|66006.84
17:57:13|66006.84
17:57:13|66025.32
17:57:15|66025.32
17:57:15|66025.32
17:57:17|66030.48
17:57:18|66030.48
17:57:19|66030.48
17:57:20|66030.48
17:57:21|66030.48
17:57:22|66030.48
17:57:23|66030.48
17:57:24|66030.48
17:57:25|66030.48
17:57:26|66030.48
17:57:27|66030.48
17:57:28|66030.48
17:57:29|66030.48
17:57:30|66030.48
17:57:31|66030.48
17:57:32|66030.48
17:57:33|66030.48
17:57:34|66030.48
17:57:35|66030.48
17:57:36|66030.48
17:57:37|66030.48
17:57:37|66030.18
17:57:38|66034.45
17:57:40|66034.45
17:57:41|66034.45
17:57:42|66034.45
17:57:42|66034.45
17:57:45|66034.45
17:57:46|66034.45
17:57:47|66029.57
17:57:48|66029.57
17:57:50|66029.57
17:57:51|66029.57
17:57:52|66029.57
17:57:53|66029.57
17:57:54|66029.57
17:57:56|66029.57
17:57:56|66029.57
17:57:57|66029.57
17:57:58|66029.57
17:57:59|66029.57
17:58:00|66029.57
17:58:01|66029.57
17:58:02|66029.57
17:58:03|66034.29
17:58:05|66034.29
17:58:05|66034.29
17:58:06|66034.29
17:58:08|66034.29
17:58:09|66034.29
17:58:10|66034.29
17:58:11|66034.29
17:58:12|66034.29
17:58:12|66034.29
17:58:14|66034.29
17:58:15|66034.29
17:58:16|66034.29
17:58:17|66034.29
17:58:18|66034.29
17:58:19|66034.29
17:58:20|66034.29
17:58:21|66034.29
17:58:22|66016.8
17:58:22|66016.8
17:58:24|66016.8
17:58:25|66016.8
17:58:26|66016.8
17:58:26|66016.8
17:58:27|66016.8
17:58:29|66016.8
17:58:30|66020.15
17:58:31|66020.15
17:58:32|66020.15
17:58:33|66020.15
17:58:34|66020.15
17:58:34|66020.15
17:58:35|66020.15
17:58:37|66020.15
17:58:37|66020.15
17:58:39|66020.15
17:58:40|66020.15
17:58:40|66020.15
17:58:42|66020.15
17:58:43|66020.15
17:58:44|66020.15
17:58:46|66020.15
17:58:47|66020.15
17:58:49|66020.15
17:58:50|65990.86
17:58:51|65990.86
17:58:53|65990.86
17:58:54|65999.
17:58:55|65995.01
17:58:56|65995.01
17:58:57|65995.01
17:58:59|65995.01
17:59:01|65995.01
17:59:01|65997.8
17:59:02|65997.8
17:59:04|65997.8
17:59:04|65997.8
17:59:05|65997.8
17:59:06|65997.8
17:59:07|65999.13
17:59:08|65999.13
17:59:09|65999.13
17:59:10|65999.13
17:59:11|65999.13
17:59:12|65999.13
17:59:13|65998.62
17:59:14|66005.32
17:59:15|66005.32
17:59:16|66005.32
17:59:17|66005.32
17:59:18|66005.32
17:59:19|66018.83
17:59:20|66018.83
17:59:21|66018.83
17:59:22|66018.83
17:59:23|66018.83
17:59:24|66018.83
17:59:25|66018.83
17:59:26|66018.83
17:59:27|66018.83
17:59:28|66018.83
17:59:29|66018.83
17:59:30|66018.83
17:59:31|66017.4
17:59:32|66018.84
17:59:33|66018.83
17:59:34|66018.84
17:59:35|66018.84
17:59:36|66018.84
17:59:37|66024.22
17:59:38|66024.53
17:59:39|66024.53
17:59:40|66024.53
17:59:41|66024.53
17:59:42|66024.53
17:59:43|66024.53
17:59:44|66024.53
17:59:46|66009.19
17:59:47|66012.12
17:59:49|66028.55
17:59:50|66028.55
17:59:51|66028.55
17:59:53|66028.55
17:59:54|66028.55
17:59:56|66030.77
17:59:56|66030.77
17:59:57|66030.77
17:59:58|66030.77
17:59:59|66030.77
18:00:01|66030.77
18:00:02|66006.19
18:00:03|66007.2
18:00:04|66007.2
18:00:05|66007.2
18:00:06|66007.2
18:00:07|66009.77
18:00:08|66009.77
18:00:09|66009.77
18:00:10|66009.77
18:00:11|66009.77
18:00:11|66009.77
18:00:13|66009.77
18:00:14|66007.77
18:00:15|66007.77
18:00:16|66007.77
18:00:17|66007.77
18:00:18|66007.77
18:00:19|66007.77
18:00:20|66007.77
18:00:21|66007.77
18:00:22|66007.77
18:00:23|66007.77
18:00:24|66013.7
18:00:25|66013.7
18:00:26|65998.12
18:00:27|65998.12
18:00:28|65998.12
18:00:29|65998.12
18:00:30|65998.12
18:00:31|65998.12
18:00:32|65998.12
18:00:33|65998.12
18:00:34|65998.12
18:00:35|65998.12
18:00:36|65998.12
18:00:37|65998.12
18:00:38|66029.93
18:00:39|66004.42
18:00:40|66004.42
18:00:41|66004.42
18:00:42|66004.23
18:00:43|66004.23
18:00:44|66004.23
18:00:45|66004.19
18:00:46|66004.19
18:00:47|66004.19
18:00:48|66006.37
18:00:49|66006.37
18:00:51|66006.37
18:00:53|66006.37
18:00:54|66006.37
18:00:55|66006.37
18:00:56|66006.37
18:00:56|66006.37
18:00:58|66021.5
18:00:58|66021.63
18:01:00|66021.63
18:01:01|66021.63
18:01:02|66021.63
18:01:03|66021.63
18:01:04|66021.63
18:01:05|66021.63
18:01:06|66021.63
18:01:07|66021.63
18:01:08|66021.63
18:01:09|66021.63
18:01:10|66021.63
18:01:11|66021.63
18:01:12|66021.63
18:01:14|66021.63
18:01:15|66021.63
18:01:16|66021.63
18:01:17|66021.63
18:01:18|66021.63
18:01:19|66021.63
18:01:20|65998.4
18:01:21|65998.4
18:01:22|65998.4
18:01:23|65998.4
18:01:24|66001.45
18:01:25|66001.45
18:01:26|66001.45
18:01:27|66001.45
18:01:28|66001.45
18:01:29|66001.45
18:01:30|66001.45
18:01:31|66001.45
18:01:32|66001.45
18:01:33|65999.99
18:01:34|65999.99
18:01:35|65999.99
18:01:36|66006.12
18:01:37|66006.12
18:01:38|66006.12
18:01:39|66006.12
18:01:40|66006.12
18:01:41|66012.91
18:01:42|66012.91
18:01:43|66013.88
18:01:44|66013.88
18:01:45|66026.22
18:01:46|66026.22
18:01:47|66026.22
18:01:49|66026.22
18:01:50|66026.22
18:01:52|66026.22
18:01:52|66026.22
18:01:54|66026.22
18:01:55|66026.22
18:01:56|66026.22
18:01:58|66015.29
18:01:59|66015.29
18:01:59|66015.29
18:02:01|66015.29
18:02:03|66015.29
18:02:04|66015.29
18:02:05|66013.15
18:02:06|66013.15
18:02:06|66006.8
18:02:09|66003.85
18:02:09|66003.85
18:02:10|66003.85
18:02:11|66003.85
18:02:12|66003.85
18:02:13|66002.35
18:02:14|66007.36
18:02:16|66007.36
18:02:16|66007.36
18:02:18|66007.36
18:02:18|66007.36
18:02:19|65983.02
18:02:20|66011.05
18:02:21|66011.05
18:02:22|66011.94
18:02:23|66011.94
18:02:24|66011.94
18:02:25|66011.95
18:02:26|66011.95
18:02:27|66011.95
18:02:28|66011.95
18:02:29|66011.95
18:02:30|66011.95
18:02:31|66011.95
18:02:32|66011.95
18:02:33|66011.95
18:02:34|66011.95
18:02:35|66011.95
18:02:36|66011.95
18:02:37|66011.95
18:02:38|66011.95
18:02:39|66011.95
18:02:41|66011.95
18:02:42|66011.95
18:02:43|66009.17
18:02:44|66009.17
18:02:45|66009.17
18:02:46|66009.17
18:02:47|66014.54
18:02:48|66033.02
18:02:48|66033.02
18:02:50|66033.02
18:02:52|66033.02
18:02:53|66033.02
18:02:54|66031.53
18:02:56|66028.3
18:02:56|66028.3
18:02:57|66028.3
18:02:59|66028.3
18:03:00|66028.3
18:03:00|66028.3
18:03:02|66028.3
18:03:03|66028.3
18:03:04|66004.7
18:03:05|66004.7
18:03:06|66004.7
18:03:07|66004.7
18:03:09|66004.7
18:03:10|66004.7
18:03:11|66004.7
18:03:11|66004.7
18:03:13|65992.71
18:03:14|65992.71
18:03:15|65992.71
18:03:15|65992.71
18:03:18|65992.71
18:03:18|66001.33
18:03:19|66001.33
18:03:20|66001.33
18:03:21|66001.33
18:03:22|66003.2
18:03:23|66003.2
18:03:25|66003.2
18:03:26|65990.98
18:03:27|65990.98
18:03:27|65990.98
18:03:28|65990.98
18:03:29|65990.98
18:03:30|65990.98
18:03:31|65990.98
18:03:32|65990.98
18:03:33|65990.98
18:03:34|65990.98
18:03:35|65990.98
18:03:36|65999.03
18:03:37|65999.03
18:03:38|65999.03
18:03:39|65999.03
18:03:40|65988.78
18:03:41|65988.78
18:03:42|65988.78
18:03:43|65988.78
18:03:44|65988.78
18:03:45|65988.78
18:03:46|65989.29
18:03:48|65989.29
18:03:48|65989.29
18:03:50|65984.72
18:03:52|65984.72
18:03:54|65984.72
18:03:55|65984.72
18:03:57|65984.72
18:03:57|65984.72
18:03:59|65984.72
18:04:00|65984.72
18:04:01|65984.72
18:04:01|65984.72
18:04:03|65984.72
18:04:03|65984.72
18:04:04|65984.72
18:04:06|65984.72
18:04:07|65984.72
18:04:08|65984.72
18:04:11|65984.72
18:04:11|65984.72
18:04:13|65984.72
18:04:13|65984.72
18:04:14|65984.72
18:04:15|65983.58
18:04:16|65983.58
18:04:17|65983.58
18:04:18|65983.58
18:04:19|65983.58
18:04:21|65983.58
18:04:21|65983.34
18:04:22|65983.34
18:04:23|65983.34
18:04:24|65983.34
18:04:25|65990.25
18:04:26|65990.25
18:04:28|65989.35
18:04:28|65989.35
18:04:29|65989.35
18:04:30|65989.35
18:04:31|65989.35
18:04:32|65989.35
18:04:33|65989.35
18:04:35|65989.35
18:04:35|65985.73
18:04:36|65985.73
18:04:38|65985.73
18:04:38|65985.73
18:04:39|65985.73
18:04:40|65985.73
18:04:41|65982.95
18:04:43|65982.95
18:04:43|65982.95
18:04:44|65982.95
18:04:45|65982.95
18:04:46|65982.95
18:04:47|65982.95
18:04:48|65982.95
18:04:49|65990.25
18:04:51|65990.25
18:04:53|65990.25
18:04:53|65990.25
18:04:54|65990.25
18:04:56|65990.25
18:04:56|65987.15
18:04:57|65987.15
18:04:59|65988.04
18:05:00|65988.04
18:05:01|65988.04
18:05:02|65988.04
18:05:03|65988.04
18:05:04|65988.04
18:05:05|65984.33
18:05:06|65984.33
18:05:07|65984.33
18:05:08|65984.33
18:05:10|65975.87
18:05:11|65975.87
18:05:11|65975.87
18:05:12|65975.87
18:05:13|65985.1
18:05:15|65985.1
18:05:16|65985.1
18:05:17|65985.1
18:05:17|65985.11
18:05:19|65985.11
18:05:20|65985.11
18:05:20|65985.11
18:05:21|65985.11
18:05:23|65985.11
18:05:24|65985.11
18:05:25|65985.11
18:05:25|65985.11
18:05:27|65989.87
18:05:27|65989.87
18:05:29|65989.87
18:05:30|65989.87
18:05:31|65985.22
18:05:31|65973.14
18:05:32|65973.14
18:05:33|65973.14
18:05:34|65973.14
18:05:35|65973.14
18:05:36|65973.14
18:05:37|65973.14
18:05:38|65973.14
18:05:39|65973.14
18:05:40|65973.14
18:05:41|65973.14
18:05:42|65973.14
18:05:43|65973.14
18:05:44|65973.14
18:05:45|65973.14
18:05:47|65973.14
18:05:47|65973.14
18:05:48|65973.14
18:05:49|65983.62
18:05:50|65983.62
18:05:52|65984.9
18:05:54|65984.9
18:05:54|65984.9
18:05:55|65984.9
18:05:58|65984.9
18:05:59|65984.9
18:05:59|65980.33
18:06:00|65985.27
18:06:01|65985.27
18:06:03|65985.27
18:06:04|65985.27
18:06:04|65985.27
18:06:05|65985.27
18:06:06|65985.27
18:06:07|65985.27
18:06:08|65985.27
18:06:09|65985.27
18:06:11|65985.27
18:06:11|65976.13
18:06:12|65976.13
18:06:13|65976.13
18:06:14|65976.13
18:06:15|65979.84
18:06:16|65979.84
18:06:17|65979.83
18:06:18|65979.83
18:06:19|65979.83
18:06:20|65979.83
18:06:21|65979.83
18:06:22|65979.83
18:06:23|65979.83
18:06:24|65979.83
18:06:25|65979.83
18:06:26|65979.83
18:06:27|65979.83
18:06:28|65979.83
18:06:30|65979.83
18:06:31|65979.83
18:06:32|65979.83
18:06:33|65979.83
18:06:34|65979.83
18:06:35|65979.83
18:06:36|65979.83
18:06:37|65979.83
18:06:38|65979.83
18:06:39|65979.83
18:06:40|65979.83
18:06:41|65979.83
18:06:42|65979.83
18:06:43|65979.83
18:06:44|65979.83
18:06:45|65979.83
18:06:46|65979.83
18:06:47|65970.46
18:06:48|65970.46
18:06:49|65970.46
18:06:50|65978.85
18:06:51|65978.85
18:06:52|65978.85
18:06:53|65978.85
18:06:54|65978.85
18:06:56|65978.85
18:06:57|65978.85
18:06:57|65978.85
18:06:58|65978.85
18:07:00|65978.85
18:07:01|65984.19
18:07:02|65984.19
18:07:04|65984.19
18:07:04|65981.15
18:07:05|65982.68
18:07:07|65982.68
18:07:07|65979.85
18:07:08|65979.85
18:07:09|65979.85
18:07:10|65979.85
18:07:11|65979.85
18:07:13|65982.82
18:07:13|65982.82
18:07:14|65984.88
18:07:15|65985.16
18:07:16|65985.16
18:07:17|65985.16
18:07:18|65979.85
18:07:20|65979.85
18:07:21|65979.85
18:07:21|65959.35
18:07:22|65959.35
18:07:23|65955.88
18:07:24|65955.88
18:07:25|65955.88
18:07:26|65955.88
18:07:27|65955.82
18:07:28|65955.82
18:07:29|65954.33
18:07:30|65954.33
18:07:31|65941.19
18:07:32|65941.19
18:07:34|65941.19
18:07:34|65950.17
18:07:35|65950.17
18:07:36|65950.17
18:07:37|65950.17
18:07:38|65943.77
18:07:39|65943.77
18:07:41|65943.77
18:07:42|65943.77
18:07:42|65943.77
18:07:44|65943.77
18:07:45|65940.72
18:07:46|65949.75
18:07:47|65949.75
18:07:47|65943.51
18:07:49|65943.51
18:07:49|65943.51
18:07:50|65943.51
18:07:52|65943.51
18:07:53|65943.51
18:07:55|65943.51
18:07:56|65943.51
18:07:58|65943.51
18:07:59|65943.51
18:07:59|65943.51
18:08:01|65943.51
18:08:03|65943.51
18:08:03|65947.92
18:08:05|65935.53
18:08:06|65935.53
18:08:06|65935.53
18:08:08|65935.53
18:08:09|65942.16
18:08:10|65941.39
18:08:10|65941.39
18:08:12|65941.39
18:08:12|65959.26
18:08:14|65963.26
18:08:14|65963.26
18:08:15|65963.25
18:08:17|65963.25
18:08:18|65963.25
18:08:19|65963.25
18:08:20|65963.25
18:08:21|65963.25
18:08:22|65963.25
18:08:23|65963.25
18:08:24|65963.25
18:08:25|65963.25
18:08:26|65963.25
18:08:27|65963.25
18:08:29|65963.25
18:08:29|65963.25
18:08:31|65963.25
18:08:32|65963.25
18:08:33|65963.25
18:08:33|65939.78
18:08:35|65935.53
18:08:36|65935.53
18:08:37|65935.53
18:08:38|65933.57
18:08:39|65932.22
18:08:40|65923.93
18:08:41|65923.93
18:08:42|65923.93
18:08:43|65923.93
18:08:44|65923.93
18:08:45|65923.93
18:08:46|65923.93
18:08:47|65923.93
18:08:48|65923.93
18:08:49|65923.93
18:08:50|65923.93
18:08:51|65923.93
18:08:52|65923.93
18:08:53|65923.93
18:08:55|65923.93
18:08:56|65923.93
18:08:58|65923.93
18:09:00|65923.93
18:09:00|65935.35
18:09:02|65935.35
18:09:03|65935.35
18:09:04|65935.35
18:09:05|65935.35
18:09:06|65930.9
18:09:07|65929.28
18:09:08|65929.28
18:09:09|65934.48
18:09:10|65934.48
18:09:11|65930.46
18:09:12|65930.46
18:09:13|65920.1
18:09:14|65920.1
18:09:15|65920.1
18:09:16|65920.1
18:09:17|65920.1
18:09:18|65920.1
18:09:19|65917.42
18:09:20|65917.42
18:09:21|65917.42
18:09:22|65927.31
18:09:23|65927.31
18:09:24|65927.31
18:09:25|65927.31
18:09:26|65943.59
18:09:27|65942.99
18:09:28|65942.99
18:09:29|65942.99
18:09:30|65942.68
18:09:31|65942.68
18:09:32|65942.68
18:09:33|65942.68
18:09:34|65942.68
18:09:35|65942.68
18:09:36|65934.52
18:09:37|65934.52
18:09:38|65934.52
18:09:39|65934.52
18:09:40|65934.52
18:09:41|65930.04
18:09:42|65930.04
18:09:43|65930.04
18:09:44|65940.79
18:09:45|65940.79
18:09:46|65940.79
18:09:47|65940.79
18:09:48|65940.79
18:09:49|65940.79
18:09:50|65940.79
18:09:51|65940.79
18:09:52|65940.79
18:09:53|65940.79
18:09:54|65940.79
18:09:55|65940.79
18:09:57|65940.79
18:09:59|65948.85
18:09:59|65948.85
18:10:01|65948.85
18:10:01|65948.85
18:10:02|65948.85
18:10:03|65945.2
18:10:04|65945.2
18:10:05|65945.2
18:10:06|65945.2
18:10:08|65945.2
18:10:10|65948.85
18:10:10|65948.85
18:10:11|65948.85
18:10:12|65948.85
18:10:13|65948.85
18:10:14|65961.55
18:10:15|65961.55
18:10:16|65961.61
18:10:17|65961.61
18:10:18|65959.5
18:10:19|65959.5
18:10:20|65959.5
18:10:21|65959.5
18:10:22|65959.5
18:10:23|65953.06
18:10:25|65954.28
18:10:25|65954.28
18:10:26|65954.28
18:10:27|65954.28
18:10:28|65954.28
18:10:29|65954.28
18:10:30|65954.28
18:10:31|65954.28
18:10:32|65954.28
18:10:33|65954.28
18:10:34|65954.28
18:10:35|65954.28
18:10:36|65937.61
18:10:37|65937.61
18:10:38|65937.61
18:10:39|65937.61
18:10:40|65937.61
18:10:41|65937.61
18:10:42|65937.61
18:10:43|65938.08
18:10:44|65936.87
18:10:45|65936.87
18:10:46|65936.87
18:10:47|65936.87
18:10:48|65936.87
18:10:49|65931.23
18:10:50|65931.23
18:10:51|65937.36
18:10:52|65937.36
18:10:53|65937.36
18:10:54|65937.36
18:10:55|65937.36
18:10:57|65947.31
18:10:59|65947.31
18:11:00|65941.08
18:11:01|65937.78
18:11:03|65937.78
18:11:03|65935.25
18:11:04|65935.25
18:11:05|65920.54
18:11:06|65920.54
18:11:07|65920.54
18:11:08|65920.54
18:11:09|65920.54
18:11:10|65920.54
18:11:11|65920.54
18:11:12|65920.54
18:11:13|65930.75
18:11:15|65930.75
18:11:17|65930.75
18:11:17|65930.75
18:11:18|65930.75
18:11:19|65930.75
18:11:20|65930.75
18:11:21|65929.76
18:11:22|65929.76
18:11:23|65931.07
18:11:24|65931.5
18:11:25|65931.5
18:11:26|65931.5
18:11:27|65931.5
18:11:28|65931.5
18:11:29|65931.5
18:11:30|65939.12
18:11:31|65939.12
18:11:32|65939.12
18:11:33|65939.12
18:11:34|65939.12
18:11:35|65946.74
18:11:36|65946.74
18:11:37|65946.74
18:11:38|65946.74
18:11:39|65946.74
18:11:40|65946.74
18:11:41|65946.74
18:11:42|65946.74
18:11:43|65946.74
18:11:44|65946.74
18:11:45|65946.74
18:11:46|65946.74
18:11:47|65947.72
18:11:48|65947.72
18:11:49|65947.72
18:11:50|65947.72
18:11:51|65947.72
18:11:52|65947.72
18:11:53|65947.73
18:11:54|65947.73
18:11:55|65946.99
18:11:56|65946.99
18:11:57|65946.99
18:11:59|65948.62
18:12:01|65948.62
18:12:01|65948.62
18:12:02|65960.21
18:12:04|65960.21
18:12:06|65963.26
18:12:06|65963.26
18:12:07|65963.26
18:12:08|65963.26
18:12:09|65963.26
18:12:11|65963.26
18:12:11|65963.26
18:12:12|65963.26
18:12:15|65963.26
18:12:15|65963.26
18:12:17|65963.26
18:12:17|65963.26
18:12:18|65963.26
18:12:20|65963.26
18:12:20|65972.
18:12:21|65972.
18:12:22|65975.61
18:12:24|65974.2
18:12:25|65974.2
18:12:26|65974.2
18:12:27|65975.59
18:12:28|65975.59
18:12:29|65964.8
18:12:29|65964.8
18:12:31|65964.8
18:12:32|65964.8
18:12:32|65964.8
18:12:34|65973.17
18:12:34|65973.17
18:12:35|65973.17
18:12:36|65973.17
18:12:37|65974.42
18:12:38|65974.42
18:12:40|65974.42
18:12:40|65974.42
18:12:41|65974.42
18:12:42|65974.42
18:12:43|65974.42
18:12:44|65973.09
18:12:45|65975.07
18:12:47|65975.07
18:12:47|65992.68
18:12:48|65992.68
18:12:49|65990.54
18:12:51|65990.54
18:12:51|65990.54
18:12:52|65990.54
18:12:53|65990.54
18:12:54|65990.54
18:12:55|65990.54
18:12:57|65990.54
18:12:57|65990.54
18:13:00|65990.54
18:13:01|65987.05
18:13:03|65992.81
18:13:04|65994.74
18:13:06|65994.74
18:13:07|65994.74
18:13:08|65994.74
18:13:09|65994.74
18:13:11|65994.74
18:13:11|65994.74
18:13:13|65994.74
18:13:14|65994.74
18:13:15|65994.74
18:13:15|65994.74
18:13:16|65994.74
18:13:18|65994.74
18:13:19|65987.06
18:13:20|65987.06
18:13:21|65987.06
18:13:22|65987.06
18:13:23|65987.06
18:13:24|65987.06
18:13:25|65968.64
18:13:26|65968.64
18:13:27|65968.64
18:13:28|65968.64
18:13:29|65968.64
18:13:30|65960.6
18:13:31|65960.6
18:13:32|65960.6
18:13:33|65960.6
18:13:34|65960.6
18:13:35|65960.6
18:13:36|65960.6
18:13:37|65960.6
18:13:38|65960.6
18:13:39|65960.6
18:13:40|65960.6
18:13:41|65960.6
18:13:42|65960.6
18:13:43|65960.6
18:13:44|65961.61
18:13:45|65961.61
18:13:46|65961.61
18:13:47|65959.
18:13:48|65959.
18:13:49|65955.6
18:13:50|65955.6
18:13:51|65954.68
18:13:52|65954.68
18:13:53|65954.68
18:13:54|65954.68
18:13:55|65954.68
18:13:56|65954.68
18:13:57|65954.68
18:13:58|65954.68
18:13:59|65954.68
18:14:01|65954.68
18:14:02|65954.68
18:14:04|65954.68
18:14:05|65954.68
18:14:06|65954.68
18:14:07|65964.92
18:14:07|65964.92
18:14:08|65965.56
18:14:10|65965.56
18:14:11|65965.56
18:14:13|65965.56
18:14:13|65965.56
18:14:15|65962.89
18:14:15|65962.89
18:14:17|65962.89
18:14:17|65962.89
18:14:18|65962.89
18:14:19|65962.89
18:14:20|65962.89
18:14:21|65962.89
18:14:22|65962.89
18:14:23|65962.89
18:14:24|65962.89
18:14:25|65962.89
18:14:27|65962.89
18:14:27|65962.89
18:14:28|65962.89
18:14:30|65965.38
18:14:30|65965.38
18:14:31|65965.38
18:14:32|65966.71
18:14:33|65966.71
18:14:34|65966.71
18:14:35|65984.22
18:14:37|65971.1
18:14:37|65971.1
18:14:38|65971.1
18:14:39|65971.1
18:14:41|65971.1
18:14:41|65971.1
18:14:43|65971.1
18:14:43|65972.59
18:14:44|65972.59
18:14:46|65972.59
18:14:47|65972.59
18:14:48|65972.59
18:14:48|65972.59
18:14:49|65972.59
18:14:50|65972.59
18:14:52|65972.59
18:14:53|65982.37
18:14:54|65971.52
18:14:55|65971.52
18:14:56|65971.52
18:14:57|65971.52
18:14:59|65976.75
18:14:59|65976.75
18:15:01|65977.76
18:15:02|65977.76
18:15:04|65977.76
18:15:04|65977.76
18:15:05|65977.76
18:15:06|65977.76
18:15:07|65977.76
18:15:08|65977.76
18:15:09|65977.76
18:15:10|65977.76
18:15:11|65977.76
18:15:12|65962.12
18:15:13|65962.12
18:15:15|65962.12
18:15:16|65966.07
18:15:16|65966.07
18:15:17|65966.07
18:15:18|65966.07
18:15:20|65966.07
18:15:20|65966.07
18:15:21|65966.07
18:15:22|65966.07
18:15:23|65966.07
18:15:24|65966.07
18:15:25|65966.07
18:15:26|65966.07
18:15:27|65966.07
18:15:28|65966.07
18:15:30|65966.07
18:15:30|65966.07
18:15:31|65966.07
18:15:32|65966.07
18:15:33|65966.07
18:15:35|65966.07
18:15:36|65966.07
18:15:36|65966.07
18:15:37|65966.07
18:15:38|65966.07
18:15:39|65981.35
18:15:41|65981.35
18:15:42|65981.35
18:15:43|65981.35
18:15:44|65983.61
18:15:45|65983.61
18:15:46|65984.26
18:15:47|65984.26
18:15:48|65984.26
18:15:49|65984.26
18:15:50|65984.26
18:15:51|65984.26
18:15:52|65984.26
18:15:53|65984.26
18:15:54|65984.26
18:15:55|65984.26
18:15:56|65984.26
18:15:57|65984.26
18:15:58|65984.26
18:15:59|65984.26
18:16:00|65989.5
18:16:01|65985.82
18:16:03|65985.82
18:16:04|65985.82
18:16:05|65985.82
18:16:06|66003.05
18:16:07|66003.05
18:16:09|66006.75
18:16:10|66006.75
18:16:10|66006.75
18:16:13|66006.75
18:16:13|66006.75
18:16:14|66012.49
18:16:15|66012.49
18:16:16|66012.49
18:16:17|66012.49
18:16:18|66012.49
18:16:19|66012.49
18:16:20|66012.49
18:16:21|66012.49
18:16:22|66012.49
18:16:23|66012.49
18:16:24|66012.49
18:16:25|66012.49
18:16:26|66012.49
18:16:27|66012.49
18:16:28|66009.15
18:16:29|66009.15
18:16:30|65986.33
18:16:31|65986.62
18:16:33|65986.62
18:16:33|65986.61
18:16:34|65986.61
18:16:35|65986.61
18:16:36|65986.61
18:16:37|65986.61
18:16:38|65984.38
18:16:40|65985.32
18:16:41|65985.32
18:16:42|65985.32
18:16:43|65985.32
18:16:44|65985.32
18:16:45|65985.32
18:16:46|65985.32
18:16:46|65985.32
18:16:48|65973.82
18:16:49|65972.12
18:16:50|65972.12
18:16:51|65969.61
18:16:52|65969.61
18:16:52|65969.61
18:16:54|65969.61
18:16:55|65969.61
18:16:55|65969.61
18:16:57|65969.61
18:16:58|65968.75
18:16:59|65968.75
18:16:59|65968.75
18:17:02|65968.74
18:17:04|65968.74
18:17:05|65967.91
18:17:06|65967.91
18:17:08|65967.91
18:17:08|65967.91
18:17:10|65961.09
18:17:11|65961.09
18:17:12|65960.03
18:17:13|65960.03
18:17:14|65958.58
18:17:15|65958.57
18:17:16|65958.57
18:17:16|65958.57
18:17:18|65958.57
18:17:19|65958.57
18:17:21|65958.57
18:17:22|65958.57
18:17:22|65955.03
18:17:23|65955.02
18:17:25|65955.03
18:17:25|65955.03
18:17:26|65955.03
18:17:27|65955.03
18:17:29|65955.03
18:17:30|65955.03
18:17:31|65955.03
18:17:32|65955.03
18:17:32|65955.03
18:17:34|65955.03
18:17:35|65955.03
18:17:36|65955.03
18:17:37|65955.03
18:17:38|65955.03
18:17:39|65955.03
18:17:40|65955.03
18:17:41|65956.77
18:17:42|65956.77
18:17:43|65956.77
18:17:44|65956.77
18:17:45|65955.
18:17:45|65958.86
18:17:47|65958.86
18:17:48|65958.86
18:17:49|65956.2
18:17:50|65951.41
18:17:51|65951.41
18:17:52|65962.1
18:17:53|65962.1
18:17:54|65965.74
18:17:54|65965.74
18:17:56|65960.56
18:17:57|65960.56
18:17:57|65960.56
18:17:59|65960.56
18:18:00|65960.56
18:18:00|65960.56
18:18:02|65958.62
18:18:02|65958.62
18:18:05|65958.62
18:18:05|65958.62
18:18:08|65958.62
18:18:08|65958.62
18:18:10|65958.62
18:18:10|65958.62
18:18:11|65958.62
18:18:12|65958.62
18:18:13|65958.62
18:18:14|65958.62
18:18:15|65958.62
18:18:17|65958.62
18:18:18|65958.62
18:18:19|65958.62
18:18:20|65958.62
18:18:20|65958.62
18:18:22|65958.62
18:18:23|65958.62
18:18:23|65958.62
18:18:25|65979.66
18:18:25|65979.66
18:18:27|65979.66
18:18:28|65979.66
18:18:28|65979.66
18:18:30|65979.66
18:18:30|65979.66
18:18:31|65970.41
18:18:33|65970.41
18:18:34|65970.41
18:18:35|65976.3
18:18:35|65976.3
18:18:37|65976.3
18:18:38|65976.3
18:18:39|65976.3
18:18:39|65976.3
18:18:41|65977.97
18:18:41|65976.32
18:18:42|65976.32
18:18:44|65982.88
18:18:45|65982.88
18:18:46|65982.88
18:18:47|65982.88
18:18:48|65982.88
18:18:49|65982.88
18:18:50|65982.88
18:18:51|65982.88
18:18:52|65982.88
18:18:53|65982.88
18:18:54|65976.34
18:18:55|65976.34
18:18:56|65976.34
18:18:57|65976.34
18:18:58|65976.34
18:19:00|65983.01
18:19:01|65977.75
18:19:02|65977.73
18:19:02|65962.11
18:19:04|65962.11
18:19:06|65962.11
18:19:06|65969.74
18:19:07|65969.74
18:19:09|65969.74
18:19:10|65969.74
18:19:11|65969.74
18:19:13|65952.47
18:19:14|65952.47
18:19:14|65952.47
18:19:15|65952.47
18:19:17|65961.95
18:19:17|65961.95
18:19:19|65961.95
18:19:20|65963.85
18:19:21|65963.85
18:19:22|65963.85
18:19:23|65961.07
18:19:23|65964.99
18:19:25|65964.99
18:19:26|65965.33
18:19:26|65965.33
18:19:28|65967.03
18:19:29|65967.03
18:19:30|65967.03
18:19:30|65967.03
18:19:31|65967.03
18:19:32|65967.03
18:19:34|65967.03
18:19:35|65967.03
18:19:35|65967.03
18:19:36|65967.03
18:19:38|65967.03
18:19:38|65967.03
18:19:40|65959.52
18:19:40|65959.52
18:19:41|65959.52
18:19:42|65959.52
18:19:44|65960.21
18:19:44|65960.21
18:19:46|65960.21
18:19:47|65960.21
18:19:47|65960.21
18:19:49|65961.02
18:19:49|65956.03
18:19:50|65956.03
18:19:52|65967.88
18:19:52|65967.88
18:19:54|65967.88
18:19:54|65967.88
18:19:56|65967.88
18:19:57|65967.88
18:19:58|65967.88
18:19:58|65967.88
18:19:59|65967.88
18:20:00|65967.88
18:20:02|65967.88
18:20:03|65976.46
18:20:03|65976.46
18:20:05|65976.46
18:20:06|65976.46
18:20:08|65976.46
18:20:08|65957.53
18:20:10|65957.53
18:20:11|65957.53
18:20:13|65957.53
18:20:13|65957.53
18:20:15|65957.53
18:20:15|65957.53
18:20:17|65957.53
18:20:17|65957.53
18:20:19|65957.53
18:20:20|65957.53
18:20:21|65957.53
18:20:22|65957.53
18:20:23|65957.53
18:20:24|65958.52
18:20:25|65958.52
18:20:26|65958.52
18:20:26|65958.82
18:20:28|65958.82
18:20:29|65958.82
18:20:30|65958.82
18:20:30|65958.82
18:20:32|65961.54
18:20:33|65961.54
18:20:34|65961.54
18:20:35|65961.54
18:20:36|65961.54
18:20:37|65961.54
18:20:38|65961.54
18:20:39|65961.54
18:20:40|65961.54
18:20:41|65961.54
18:20:42|65961.54
18:20:43|65961.54
18:20:44|65965.97
18:20:45|65965.97
18:20:46|65965.97
18:20:47|65965.97
18:20:48|65965.97
18:20:49|65965.97
18:20:50|65965.97
18:20:51|65965.97
18:20:52|65965.97
18:20:53|65976.83
18:20:54|65976.83
18:20:55|65976.83
18:20:56|65976.83
18:20:57|65976.83
18:20:58|65970.98
18:20:59|65969.02
18:21:00|65969.02
18:21:01|65963.45
18:21:02|65963.45
18:21:03|65962.77
18:21:05|65955.13
18:21:05|65955.13
18:21:07|65955.13
18:21:09|65955.13
18:21:10|65959.32
18:21:11|65959.32
18:21:12|65959.32
18:21:13|65959.32
18:21:14|65959.32
18:21:15|65960.99
18:21:16|65956.6
18:21:17|65956.6
18:21:17|65956.6
18:21:19|65956.6
18:21:20|65960.
18:21:21|65960.
18:21:22|65960.99
18:21:23|65960.99
18:21:24|65952.81
18:21:25|65952.81
18:21:26|65954.47
18:21:27|65953.83
18:21:27|65953.83
18:21:29|65953.83
18:21:30|65950.43
18:21:31|65950.43
18:21:32|65950.43
18:21:33|65950.43
18:21:34|65950.43
18:21:35|65959.43
18:21:35|65958.38
18:21:36|65958.38
18:21:38|65960.09
18:21:39|65960.09
18:21:40|65960.09
18:21:41|65960.09
18:21:42|65960.09
18:21:43|65960.09
18:21:43|65960.09
18:21:45|65960.09
18:21:45|65960.09
18:21:47|65960.09
18:21:48|65953.83
18:21:49|65953.83
18:21:50|65953.75
18:21:51|65953.75
18:21:52|65953.75
18:21:53|65953.75
18:21:54|65953.75
18:21:55|65955.86
18:21:56|65955.86
18:21:56|65959.56
18:21:57|65959.56
18:21:59|65948.76
18:22:00|65948.76
18:22:01|65948.76
18:22:02|65948.76
18:22:02|65948.76
18:22:04|65947.47
18:22:05|65947.47
18:22:05|65947.47
18:22:07|65947.47
18:22:09|65947.47
18:22:09|65945.55
18:22:11|65945.55
18:22:12|65945.55
18:22:13|65945.55
18:22:15|65945.55
18:22:16|65945.55
18:22:17|65945.55
18:22:18|65945.55
18:22:19|65945.55
18:22:20|65945.55
18:22:21|65945.55
18:22:22|65945.55
18:22:23|65945.55
18:22:24|65924.93
18:22:25|65924.93
18:22:26|65924.93
18:22:27|65924.93
18:22:28|65925.2
18:22:29|65922.81
18:22:30|65922.81
18:22:31|65902.1
18:22:32|65902.1
18:22:33|65902.1
18:22:34|65903.71
18:22:35|65903.71
18:22:36|65903.17
18:22:37|65903.17
18:22:38|65903.17
18:22:39|65903.17
18:22:40|65903.17
18:22:41|65903.17
18:22:47|65891.69
18:22:48|65891.7
18:22:49|65891.7
18:22:50|65891.7
18:22:51|65891.7
18:22:52|65891.7
18:22:53|65891.7
18:22:54|65891.7
18:22:55|65891.7
18:22:56|65917.22
18:22:57|65917.22
18:22:58|65917.22
18:22:59|65917.22
18:23:01|65910.93
18:23:01|65908.25
18:23:02|65908.25
18:23:03|65908.25
18:23:04|65908.25
18:23:05|65908.25
18:23:06|65908.25
18:23:07|65908.25
18:23:08|65910.44
18:23:10|65910.44
18:23:11|65910.44
18:23:12|65910.44
18:23:12|65910.44
18:23:14|65910.44
18:23:15|65910.44
18:23:17|65910.44
18:23:17|65910.44
18:23:19|65910.44
18:23:19|65920.65
18:23:21|65909.55
18:23:22|65909.55
18:23:23|65909.55
18:23:24|65909.55
18:23:24|65909.55
18:23:26|65908.16
18:23:27|65908.16
18:23:28|65917.9
18:23:29|65910.52
18:23:29|65910.52
18:23:30|65910.52
18:23:31|65910.52
18:23:32|65910.52
18:23:33|65910.52
18:23:34|65910.52
18:23:35|65893.3
18:23:37|65900.17
18:23:37|65900.17
18:23:39|65900.17
18:23:40|65906.24
18:23:40|65906.24
18:23:42|65900.27
18:23:43|65900.27
18:23:44|65900.27
18:23:46|65900.27
18:23:46|65900.27
18:23:47|65900.27
18:23:49|65900.27
18:23:49|65900.27
18:23:50|65900.27
18:23:51|65900.27
18:23:52|65900.27
18:23:53|65900.27
18:23:54|65900.27
18:23:55|65896.36
18:23:56|65896.36
18:23:57|65896.36
18:23:58|65896.36
18:24:00|65896.36
18:24:00|65896.36
18:24:01|65910.51
18:24:02|65910.51
18:24:03|65910.51
18:24:04|65893.77
18:24:05|65893.77
18:24:06|65893.77
18:24:07|65893.77
18:24:08|65893.77
18:24:09|65893.77
18:24:11|65893.77
18:24:13|65893.77
18:24:13|65898.85
18:24:14|65908.01
18:24:16|65915.99
18:24:17|65915.99
18:24:17|65915.99
18:24:18|65915.99
18:24:19|65915.99
18:24:20|65915.99
18:24:21|65915.99
18:24:22|65915.99
18:24:23|65915.99
18:24:24|65915.99
18:24:26|65915.99
18:24:26|65915.99
18:24:27|65915.99
18:24:28|65900.68
18:24:30|65911.93
18:24:31|65911.93
18:24:32|65911.93
18:24:33|65911.93
18:24:35|65911.93
18:24:35|65911.93
18:24:36|65911.93
18:24:37|65911.93
18:24:40|65912.31
18:24:40|65912.31
18:24:41|65912.31
18:24:43|65912.31
18:24:43|65912.31
18:24:44|65912.31
18:24:46|65912.31
18:24:47|65912.31
18:24:47|65912.31
18:24:49|65899.31
18:24:50|65899.31
18:24:51|65899.31
18:24:51|65899.31
18:24:52|65899.31
18:24:54|65899.31
18:24:54|65899.31
18:24:56|65899.31
18:24:57|65899.31
18:24:58|65899.31
18:24:59|65899.31
18:25:00|65899.31
18:25:01|65899.31
18:25:02|65907.94
18:25:03|65901.77
18:25:03|65901.77
18:25:05|65901.77
18:25:06|65901.77
18:25:07|65901.77
18:25:08|65901.77
18:25:09|65901.77
18:25:10|65901.77
18:25:12|65896.14
18:25:13|65895.37
18:25:15|65895.37
18:25:16|65895.37
18:25:16|65895.37
18:25:18|65895.37
18:25:19|65895.37
18:25:20|65895.37
18:25:21|65895.37
18:25:21|65895.37
18:25:23|65901.95
18:25:24|65901.95
18:25:24|65901.95
18:25:25|65901.95
18:25:27|65901.95
18:25:27|65901.95
18:25:28|65901.95
18:25:30|65904.51
18:25:30|65904.51
18:25:32|65904.51
18:25:32|65904.51
18:25:33|65904.51
18:25:34|65904.51
18:25:36|65904.51
18:25:36|65904.51
18:25:37|65897.79
18:25:38|65897.79
18:25:40|65897.79
18:25:40|65897.79
18:25:41|65897.79
18:25:43|65897.79
18:25:44|65897.79
18:25:45|65897.79
18:25:46|65897.79
18:25:47|65897.79
18:25:47|65897.79
18:25:49|65897.79
18:25:49|65897.79
18:25:50|65897.79
18:25:51|65897.79
18:25:52|65897.77
18:25:53|65897.77
18:25:54|65897.77
18:25:55|65897.77
18:25:57|65897.77
18:25:57|65897.77
18:25:59|65897.77
18:25:59|65896.58
18:26:00|65896.58
18:26:01|65896.58
18:26:03|65896.58
18:26:03|65896.58
18:26:05|65896.58
18:26:05|65896.58
18:26:07|65896.58
18:26:08|65896.58
18:26:08|65896.58
18:26:09|65896.58
18:26:11|65893.77
18:26:12|65893.77
18:26:14|65893.77
18:26:16|65893.77
18:26:16|65893.77
18:26:18|65893.77
18:26:18|65893.77
18:26:20|65893.77
18:26:21|65893.77
18:26:22|65893.77
18:26:23|65893.77
18:26:24|65893.77
18:26:25|65899.84
18:26:26|65899.84
18:26:27|65899.84
18:26:28|65899.84
18:26:29|65899.84
18:26:30|65899.84
18:26:31|65899.84
18:26:32|65899.84
18:26:33|65899.84
18:26:34|65899.84
18:26:35|65899.84
18:26:36|65899.84
18:26:37|65899.84
18:26:38|65899.84
18:26:39|65899.84
18:26:40|65899.84
18:26:41|65899.84
18:26:42|65899.84
18:26:43|65899.84
18:26:44|65899.84
18:26:45|65899.84
18:26:45|65899.84
18:26:47|65883.9
18:26:48|65883.9
18:26:48|65883.9
18:26:50|65883.9
18:26:51|65883.9
18:26:52|65882.28
18:26:53|65880.82
18:26:54|65877.31
18:26:55|65877.31
18:26:56|65877.31
18:26:57|65877.31
18:26:58|65877.31
18:26:59|65877.31
18:27:00|65877.31
18:27:01|65877.31
18:27:02|65877.31
18:27:03|65882.02
18:27:04|65882.02
18:27:05|65882.02
18:27:06|65882.02
18:27:07|65882.02
18:27:08|65882.02
18:27:09|65882.02
18:27:10|65882.02
18:27:11|65882.02
18:27:12|65883.47
18:27:14|65883.47
18:27:16|65883.47
18:27:17|65883.47
18:27:18|65883.47
18:27:19|65883.47
18:27:20|65883.47
18:27:21|65883.47
18:27:22|65883.47
18:27:23|65883.47
18:27:25|65883.47
18:27:26|65883.47
18:27:27|65883.47
18:27:27|65862.93
18:27:29|65862.93
18:27:30|65862.93
18:27:31|65862.93
18:27:32|65862.93
18:27:33|65862.93
18:27:34|65862.93
18:27:35|65862.93
18:27:36|65873.68
18:27:37|65865.63
18:27:38|65856.94
18:27:39|65856.94
18:27:40|65881.8
18:27:41|65881.8
18:27:42|65862.48
18:27:43|65862.48
18:27:44|65855.
18:27:45|65855.
18:27:46|65855.52
18:27:47|65855.52
18:27:48|65862.25
18:27:49|65862.25
18:27:50|65850.76
18:27:51|65850.76
18:27:52|65847.66
18:27:53|65847.66
18:27:54|65847.67
18:27:55|65847.67
18:27:56|65845.7
18:27:57|65845.7
18:27:58|65845.7
18:27:59|65848.25
18:28:00|65848.25
18:28:01|65848.28
18:28:02|65848.28
18:28:03|65848.28
18:28:04|65848.28
18:28:05|65848.28
18:28:06|65848.28
18:28:07|65848.28
18:28:08|65848.28
18:28:09|65848.28
18:28:10|65841.61
18:28:11|65838.32
18:28:12|65838.32
18:28:13|65838.32
18:28:15|65838.32
18:28:17|65838.32
18:28:17|65838.32
18:28:19|65838.32
18:28:20|65838.32
18:28:20|65838.32
18:28:22|65838.32
18:28:23|65845.51
18:28:24|65823.51
18:28:25|65823.51
18:28:26|65823.51
18:28:27|65823.51
18:28:28|65836.38
18:28:28|65836.38
18:28:30|65836.38
18:28:30|65836.38
18:28:32|65836.38
18:28:32|65836.38
18:28:34|65836.38
18:28:34|65836.38
18:28:36|65834.54
18:28:37|65834.54
18:28:38|65832.53
18:28:39|65832.53
18:28:39|65795.19
18:28:41|65801.2
18:28:42|65801.2
18:28:42|65801.2
18:28:44|65801.2
18:28:45|65818.46
18:28:46|65818.46
18:28:47|65818.46
18:28:48|65818.46
18:28:49|65818.46
18:28:49|65818.46
18:28:51|65818.46
18:28:51|65818.46
18:28:52|65818.46
18:28:54|65818.46
18:28:55|65818.46
18:28:56|65830.45
18:28:57|65830.45
18:28:58|65828.97
18:28:59|65828.97
18:29:00|65828.97
18:29:01|65828.97
18:29:01|65828.97
18:29:03|65828.97
18:29:04|65828.97
18:29:04|65828.97
18:29:06|65828.97
18:29:06|65828.97
18:29:08|65828.97
18:29:09|65828.97
18:29:10|65828.97
18:29:11|65828.97
18:29:12|65828.97
18:29:13|65828.97
18:29:14|65828.97
18:29:16|65828.97
18:29:17|65828.97
18:29:19|65828.97
18:29:20|65828.97
18:29:21|65833.05
18:29:22|65833.05
18:29:23|65833.05
18:29:23|65833.05
18:29:25|65832.8
18:29:26|65835.22
18:29:27|65833.86
18:29:28|65833.86
18:29:29|65833.86
18:29:31|65833.86
18:29:32|65833.86
18:29:33|65833.86
18:29:34|65819.28
18:29:35|65825.54
18:29:36|65825.54
18:29:37|65825.54
18:29:38|65825.54
18:29:39|65825.54
18:29:40|65825.54
18:29:41|65825.54
18:29:42|65825.54
18:29:43|65825.54
18:29:44|65825.54
18:29:45|65825.54
18:29:46|65825.54
18:29:47|65825.54
18:29:48|65825.54
18:29:49|65810.18
18:29:50|65810.18
18:29:51|65810.18
18:29:52|65810.18
18:29:52|65810.18
18:29:54|65833.94
18:29:56|65835.87
18:29:57|65847.47
18:29:57|65847.47
18:29:58|65856.53
18:30:00|65856.53
18:30:00|65856.53
18:30:02|65856.53
18:30:02|65851.86
18:30:03|65851.86
18:30:04|65851.86
18:30:06|65851.86
18:30:06|65851.86
18:30:07|65851.86
18:30:08|65863.64
18:30:09|65863.64
18:30:10|65863.64
18:30:11|65863.64
18:30:12|65863.64
18:30:13|65863.64
18:30:14|65863.64
18:30:17|65834.92
18:30:18|65834.92
18:30:19|65834.92
18:30:20|65834.92
18:30:21|65834.92
18:30:23|65834.92
18:30:24|65834.92
18:30:24|65834.92
18:30:25|65861.15
18:30:27|65860.32
18:30:28|65860.32
18:30:28|65860.32
18:30:30|65860.32
18:30:30|65841.69
18:30:31|65841.69
18:30:32|65841.69
18:30:34|65857.58
18:30:35|65857.58
18:30:36|65857.58
18:30:37|65842.98
18:30:38|65842.98
18:30:39|65842.98
18:30:40|65842.98
18:30:41|65842.98
18:30:42|65842.98
18:30:44|65843.03
18:30:44|65843.03
18:30:46|65843.03
18:30:46|65843.03
18:30:47|65843.03
18:30:48|65843.03
18:30:49|65843.03
18:30:50|65843.03
18:30:52|65843.03
18:30:53|65843.03
18:30:54|65843.03
18:30:54|65843.03
18:30:55|65843.03
18:30:56|65843.03
18:30:58|65843.03
18:30:59|65843.03
18:31:00|65843.03
18:31:01|65843.03
18:31:01|65843.03
18:31:02|65843.03
18:31:04|65843.03
18:31:04|65854.6
18:31:05|65854.6
18:31:07|65854.6
18:31:08|65854.6
18:31:08|65854.6
18:31:09|65854.6
18:31:10|65854.6
18:31:12|65854.6
18:31:12|65854.6
18:31:13|65854.6
18:31:14|65854.6
18:31:15|65866.12
18:31:17|65866.12
18:31:19|65877.25
18:31:20|65877.25
18:31:21|65877.25
18:31:23|65881.52
18:31:24|65881.52
18:31:25|65881.52
18:31:26|65881.52
18:31:27|65881.52
18:31:28|65881.52
18:31:29|65881.52
18:31:30|65881.52
18:31:31|65881.52
18:31:33|65881.52
18:31:33|65881.52
18:31:35|65881.52
18:31:35|65848.35
18:31:37|65848.35
18:31:38|65848.35
18:31:39|65848.35
18:31:40|65848.35
18:31:41|65848.35
18:31:42|65857.75
18:31:43|65857.75
18:31:44|65857.75
18:31:46|65857.75
18:31:46|65857.75
18:31:47|65857.75
18:31:48|65857.75
18:31:50|65857.75
18:31:50|65857.75
18:31:51|65857.75
18:31:52|65857.75
18:31:53|65857.75
18:31:54|65857.75
18:31:55|65857.75
18:31:56|65857.75
18:31:57|65857.75
18:31:58|65857.75
18:32:00|65847.
18:32:00|65847.
18:32:01|65847.
18:32:02|65847.
18:32:03|65845.49
18:32:04|65845.49
18:32:05|65845.49
18:32:06|65845.49
18:32:07|65852.17
18:32:08|65852.17
18:32:10|65852.17
18:32:10|65852.17
18:32:11|65852.17
18:32:12|65852.17
18:32:13|65852.17
18:32:14|65852.17
18:32:15|65852.17
18:32:16|65852.17
18:32:18|65852.17
18:32:20|65853.33
18:32:21|65853.33
18:32:23|65853.33
18:32:23|65853.33
18:32:24|65853.33
18:32:25|65853.33
18:32:26|65853.33
18:32:28|65853.33
18:32:29|65853.33
18:32:30|65841.15
18:32:31|65841.15
18:32:32|65837.21
18:32:33|65837.21
18:32:34|65837.21
18:32:35|65837.2
18:32:36|65837.2
18:32:38|65837.2
18:32:39|65837.2
18:32:40|65837.2
18:32:41|65837.2
18:32:42|65837.2
18:32:43|65837.2
18:32:44|65837.2
18:32:45|65837.2
18:32:46|65837.2
18:32:46|65834.6
18:32:48|65834.6
18:32:49|65833.63
18:32:50|65833.63
18:32:51|65833.63
18:32:52|65833.63
18:32:52|65833.63
18:32:54|65833.63
18:32:54|65833.63
18:32:56|65833.63
18:32:56|65833.63
18:32:58|65833.63
18:32:59|65833.63
18:33:00|65833.63
18:33:01|65833.63
18:33:02|65833.63
18:33:03|65833.63
18:33:04|65833.63
18:33:05|65833.63
18:33:05|65833.63
18:33:07|65833.63
18:33:08|65833.63
18:33:09|65833.63
18:33:10|65833.63
18:33:11|65833.63
18:33:11|65833.63
18:33:12|65833.63
18:33:13|65833.63
18:33:15|65833.63
18:33:16|65833.63
18:33:17|65833.63
18:33:19|65833.63
18:33:20|65833.63
18:33:21|65833.63
18:33:23|65833.63
18:33:24|65833.63
18:33:25|65833.63
18:33:25|65833.63
18:33:27|65833.63
18:33:28|65833.63
18:33:29|65833.63
18:33:30|65833.63
18:33:31|65833.63
18:33:31|65833.63
18:33:33|65833.63
18:33:34|65824.79
18:33:35|65824.79
18:33:36|65824.79
18:33:37|65824.79
18:33:38|65824.79
18:33:39|65824.79
18:33:39|65824.79
18:33:41|65820.88
18:33:41|65824.63
18:33:43|65824.63
18:33:44|65824.63
18:33:46|65824.63
18:33:46|65824.63
18:33:47|65824.63
18:33:48|65812.19
18:33:49|65809.12
18:33:50|65809.12
18:33:51|65809.12
18:33:52|65809.12
18:33:53|65809.12
18:33:54|65809.12
18:33:55|65809.12
18:33:57|65809.12
18:33:57|65809.12
18:33:58|65809.12
18:33:59|65809.12
18:34:00|65809.12
18:34:01|65809.12
18:34:02|65809.12
18:34:04|65809.12
18:34:05|65809.12
18:34:06|65809.12
18:34:06|65809.12
18:34:07|65809.12
18:34:09|65809.12
18:34:10|65809.12
18:34:11|65809.12
18:34:12|65809.12
18:34:12|65802.61
18:34:14|65802.61
18:34:15|65825.12
18:34:15|65825.12
18:34:17|65825.12
18:34:17|65825.12
18:34:19|65825.12
18:34:21|65825.12
18:34:23|65831.25
18:34:23|65831.25
18:34:24|65831.25
18:34:26|65831.25
18:34:27|65831.25
18:34:28|65831.25
18:34:29|65831.25
18:34:30|65831.25
18:34:31|65827.11
18:34:32|65827.11
18:34:33|65827.11
18:34:33|65827.11
18:34:35|65827.11
18:34:36|65827.11
18:34:37|65827.11
18:34:38|65827.11
18:34:39|65827.11
18:34:39|65827.11
18:34:40|65819.91
18:34:42|65819.91
18:34:43|65819.91
18:34:44|65819.91
18:34:45|65819.91
18:34:46|65819.91
18:34:47|65819.91
18:34:48|65819.91
18:34:49|65819.91
18:34:50|65819.91
18:34:52|65819.91
18:34:53|65819.91
18:34:53|65819.91
18:34:54|65819.91
18:34:55|65819.91
18:34:57|65830.91
18:34:58|65830.91
18:34:59|65824.87
18:34:59|65822.67
18:35:00|65822.67
18:35:01|65822.67
18:35:02|65822.67
18:35:04|65822.67
18:35:05|65822.67
18:35:05|65822.67
18:35:06|65822.67
18:35:07|65822.67
18:35:09|65822.67
18:35:10|65822.67
18:35:11|65822.67
18:35:13|65823.34
18:35:14|65823.34
18:35:14|65831.
18:35:16|65831.
18:35:16|65831.
18:35:17|65831.
18:35:19|65831.
18:35:20|65831.
18:35:22|65840.11
18:35:22|65840.11
18:35:23|65840.11
18:35:25|65840.11
18:35:25|65840.11
18:35:27|65840.12
18:35:29|65840.12
18:35:30|65840.12
18:35:31|65843.01
18:35:32|65843.01
18:35:33|65843.01
18:35:34|65843.01
18:35:35|65843.01
18:35:36|65843.01
18:35:37|65843.01
18:35:38|65843.01
18:35:39|65843.01
18:35:40|65843.01
18:35:41|65843.01
18:35:42|65843.01
18:35:43|65843.01
18:35:44|65867.83
18:35:45|65867.83
18:35:46|65829.75
18:35:47|65829.75
18:35:48|65829.75
18:35:49|65829.75
18:35:50|65829.75
18:35:51|65829.75
18:35:52|65829.75
18:35:53|65829.75
18:35:54|65829.75
18:35:55|65829.75
18:35:56|65829.75
18:35:57|65829.75
18:35:58|65829.75
18:35:59|65829.75
18:36:00|65829.75
18:36:01|65829.75
18:36:02|65829.75
18:36:03|65829.75
18:36:04|65829.75
18:36:05|65829.75
18:36:06|65834.89
18:36:07|65850.46
18:36:08|65850.46
18:36:09|65850.46
18:36:10|65850.46
18:36:11|65850.46
18:36:13|65850.46
18:36:13|65850.46
18:36:14|65850.46
18:36:15|65846.35
18:36:17|65846.35
18:36:17|65846.35
18:36:18|65846.35
18:36:19|65846.35
18:36:20|65846.35
18:36:22|65846.35
18:36:23|65846.35
18:36:24|65846.35
18:36:26|65846.35
18:36:28|65846.35
18:36:28|65846.35
18:36:29|65846.35
18:36:31|65846.35
18:36:31|65846.35
18:36:32|65847.53
18:36:34|65844.42
18:36:35|65844.42
18:36:35|65844.42
18:36:36|65844.42
18:36:37|65844.42
18:36:38|65844.42
18:36:39|65844.42
18:36:41|65844.42
18:36:41|65848.75
18:36:43|65848.75
18:36:43|65848.75
18:36:44|65848.75
18:36:45|65848.75
18:36:46|65848.75
18:36:47|65848.44
18:36:48|65848.44
18:36:49|65848.44
18:36:50|65848.44
18:36:51|65848.44
18:36:52|65842.12
18:36:53|65842.12
18:36:54|65842.12
18:36:55|65842.12
18:36:56|65834.35
18:36:58|65834.35
18:36:58|65828.08
18:36:59|65828.08
18:37:00|65828.08
18:37:01|65828.08
18:37:03|65828.08
18:37:04|65804.72
18:37:05|65804.72
18:37:06|65804.72
18:37:08|65804.72
18:37:08|65799.58
18:37:09|65823.65
18:37:11|65823.65
18:37:11|65817.12
18:37:13|65817.12
18:37:14|65817.12
18:37:15|65826.49
18:37:16|65826.49
18:37:17|65826.48
18:37:18|65819.58
18:37:19|65819.58
18:37:20|65819.58
18:37:21|65819.58
18:37:22|65819.58
18:37:24|65819.58
18:37:25|65830.76
18:37:26|65830.76
18:37:26|65830.76
18:37:27|65830.76
18:37:30|65830.76
18:37:30|65830.76
18:37:32|65830.76
18:37:32|65830.76
18:37:33|65830.76
18:37:34|65830.76
18:37:36|65830.76
18:37:38|65838.92
18:37:38|65849.98
18:37:39|65849.98
18:37:41|65849.98
18:37:42|65849.98
18:37:43|65849.98
18:37:44|65849.98
18:37:45|65849.98
18:37:46|65849.98
18:37:47|65849.98
18:37:48|65844.69
18:37:49|65844.69
18:37:49|65858.45
18:37:51|65858.45
18:37:52|65858.45
18:37:53|65858.45
18:37:53|65858.45
18:37:55|65858.45
18:37:56|65842.71
18:37:57|65842.71
18:37:58|65842.71
18:37:59|65842.71
18:38:00|65842.71
18:38:01|65842.71
18:38:02|65842.71
18:38:03|65842.71
18:38:04|65842.71
18:38:05|65855.6
18:38:06|65855.6
18:38:07|65849.71
18:38:08|65849.71
18:38:09|65849.13
18:38:11|65849.13
18:38:13|65838.87
18:38:13|65838.87
18:38:15|65838.87
18:38:16|65846.26
18:38:17|65873.15
18:38:17|65873.15
18:38:18|65873.15
18:38:19|65873.15
18:38:21|65873.15
18:38:21|65873.15
18:38:23|65873.15
18:38:24|65869.36
18:38:26|65860.93
18:38:28|65869.36
18:38:29|65869.36
18:38:30|65869.36
18:38:31|65869.36
18:38:32|65869.36
18:38:33|65866.06
18:38:34|65866.06
18:38:35|65866.06
18:38:36|65866.06
18:38:37|65866.06
18:38:39|65866.06
18:38:40|65866.06
18:38:41|65866.06
18:38:42|65866.06
18:38:42|65853.68
18:38:43|65856.15
18:38:45|65856.15
18:38:46|65856.15
18:38:46|65856.15
18:38:48|65856.15
18:38:49|65857.1
18:38:50|65857.1
18:38:51|65857.1
18:38:51|65854.1
18:38:53|65854.1
18:38:54|65854.1
18:38:55|65854.1
18:38:56|65854.1
18:38:57|65854.1
18:38:58|65854.1
18:38:59|65854.1
18:39:00|65854.1
18:39:01|65854.1
18:39:02|65854.1
18:39:03|65854.1
18:39:05|65854.1
18:39:06|65854.1
18:39:06|65854.1
18:39:08|65850.98
18:39:09|65850.98
18:39:10|65852.28
18:39:11|65852.28
18:39:12|65856.41
18:39:13|65849.39
18:39:14|65863.01
18:39:14|65857.58
18:39:16|65857.58
18:39:17|65871.06
18:39:18|65873.82
18:39:18|65873.82
18:39:20|65873.82
18:39:21|65883.44
18:39:22|65883.44
18:39:23|65882.72
18:39:24|65882.72
18:39:26|65878.88
18:39:27|65881.81
18:39:29|65881.8
18:39:30|65874.96
18:39:30|65865.62
18:39:31|65865.62
18:39:32|65865.62
18:39:33|65862.21
18:39:34|65862.21
18:39:35|65862.21
18:39:36|65862.21
18:39:37|65877.85
18:39:38|65877.85
18:39:39|65874.56
18:39:41|65874.56
18:39:41|65874.56
18:39:42|65874.56
18:39:43|65874.56
18:39:44|65874.56
18:39:45|65874.56
18:39:46|65874.56
18:39:47|65874.56
18:39:48|65874.56
18:39:49|65874.56
18:39:50|65874.56
18:39:51|65874.56
18:39:52|65874.56
18:39:53|65874.56
18:39:54|65874.56
18:39:55|65867.28
18:39:56|65867.28
18:39:57|65868.01
18:39:58|65867.9
18:39:59|65867.9
18:40:00|65867.9
18:40:01|65867.9
18:40:02|65867.9
18:40:04|65867.9
18:40:04|65867.9
18:40:05|65867.9
18:40:06|65867.9
18:40:08|65867.9
18:40:08|65864.13
18:40:09|65864.13
18:40:10|65864.13
18:40:11|65868.06
18:40:12|65868.06
18:40:13|65868.06
18:40:14|65868.06
18:40:16|65868.06
18:40:17|65868.06
18:40:17|65868.06
18:40:19|65868.06
18:40:19|65868.06
18:40:21|65868.06
18:40:21|65868.06
18:40:23|65868.06
18:40:24|65868.06
18:40:25|65869.54
18:40:27|65869.54
18:40:28|65869.54
18:40:30|65869.54
18:40:31|65869.54
18:40:32|65869.54
18:40:34|65869.54
18:40:35|65870.43
18:40:36|65870.43
18:40:37|65875.12
18:40:38|65875.12
18:40:39|65875.12
18:40:41|65875.12
18:40:42|65875.12
18:40:43|65875.12
18:40:44|65875.75
18:40:45|65875.75
18:40:46|65875.75
18:40:47|65875.75
18:40:48|65875.75
18:40:49|65875.75
18:40:50|65881.18
18:40:51|65881.18
18:40:52|65881.18
18:40:53|65881.18
18:40:55|65881.18
18:40:56|65881.18
18:40:56|65881.18
18:40:57|65881.18
18:40:58|65881.18
18:40:59|65881.18
18:41:01|65881.18
18:41:01|65881.18
18:41:02|65880.91
18:41:03|65896.53
18:41:05|65896.53
18:41:06|65897.84
18:41:07|65897.84
18:41:08|65895.32
18:41:09|65891.57
18:41:10|65888.46
18:41:11|65888.46
18:41:12|65888.85
18:41:13|65888.85
18:41:14|65888.85
18:41:15|65888.85
18:41:16|65888.85
18:41:17|65888.35
18:41:18|65888.35
18:41:19|65888.35
18:41:20|65888.35
18:41:21|65888.35
18:41:22|65892.35
18:41:23|65893.6
18:41:24|65893.6
18:41:25|65893.6
18:41:26|65893.6
18:41:28|65893.6
18:41:29|65893.6
18:41:30|65893.6
18:41:31|65893.6
18:41:32|65893.6
18:41:34|65893.6
18:41:35|65893.6
18:41:36|65893.6
18:41:37|65893.6
18:41:38|65893.6
18:41:39|65893.6
18:41:41|65893.6
18:41:41|65893.6
18:41:42|65893.6
18:41:44|65893.6
18:41:45|65893.6
18:41:45|65893.6
18:41:46|65893.6
18:41:47|65878.19
18:41:48|65880.52
18:41:49|65880.52
18:41:50|65880.01
18:41:51|65880.01
18:41:52|65882.89
18:41:54|65882.89
18:41:54|65882.89
18:41:55|65882.89
18:41:57|65887.83
18:41:57|65887.88
18:41:58|65888.13
18:42:00|65888.13
18:42:00|65888.13
18:42:01|65892.13
18:42:02|65892.13
18:42:04|65903.26
18:42:05|65903.26
18:42:05|65903.26
18:42:06|65903.26
18:42:07|65903.26
18:42:08|65903.26
18:42:09|65903.26
18:42:10|65902.93
18:42:12|65902.93
18:42:12|65902.93
18:42:13|65902.93
18:42:15|65902.93
18:42:16|65902.93
18:42:16|65902.93
18:42:17|65902.93
18:42:18|65902.4
18:42:19|65902.4
18:42:20|65902.4
18:42:21|65902.4
18:42:22|65902.4
18:42:24|65902.87
18:42:24|65905.08
18:42:25|65905.09
18:42:26|65905.09
18:42:28|65904.18
18:42:29|65863.55
18:42:31|65863.55
18:42:33|65863.55
18:42:33|65863.55
18:42:34|65863.55
18:42:36|65863.55
18:42:36|65863.55
18:42:37|65863.55
18:42:38|65863.55
18:42:39|65863.55
18:42:40|65863.55
18:42:41|65863.55
18:42:42|65863.55
18:42:44|65892.3
18:42:45|65892.3
18:42:46|65892.3
18:42:47|65892.3
18:42:48|65892.3
18:42:49|65892.3
18:42:49|65891.39
18:42:51|65891.39
18:42:52|65891.39
18:42:53|65891.39
18:42:53|65891.39
18:42:55|65891.39
18:42:56|65891.39
18:42:57|65891.39
18:42:58|65891.39
18:42:59|65891.39
18:43:00|65891.39
18:43:01|65879.87
18:43:02|65878.89
18:43:03|65878.89
18:43:04|65878.89
18:43:04|65878.89
18:43:06|65884.19
18:43:07|65884.19
18:43:08|65884.19
18:43:09|65884.19
18:43:10|65884.19
18:43:11|65884.19
18:43:12|65884.19
18:43:13|65884.19
18:43:14|65884.19
18:43:14|65884.19
18:43:16|65884.19
18:43:17|65884.19
18:43:18|65884.19
18:43:19|65884.19
18:43:20|65884.19
18:43:21|65884.19
18:43:22|65889.55
18:43:23|65889.71
18:43:24|65889.71
18:43:25|65889.71
18:43:26|65889.71
18:43:27|65889.71
18:43:27|65889.71
18:43:30|65889.71
18:43:31|65889.71
18:43:32|65889.71
18:43:33|65889.71
18:43:34|65889.71
18:43:35|65889.71
18:43:36|65889.71
18:43:38|65889.71
18:43:39|65892.3
18:43:40|65903.63
18:43:41|65903.63
18:43:42|65906.94
18:43:43|65906.94
18:43:43|65906.94
18:43:44|65906.94
18:43:45|65907.74
18:43:46|65907.74
18:43:48|65907.74
18:43:48|65891.
18:43:51|65891.
18:43:51|65891.
18:43:52|65891.
18:43:53|65891.
18:43:54|65891.
18:43:56|65891.
18:43:56|65891.
18:43:58|65891.
18:43:58|65891.
18:43:59|65891.
18:44:01|65891.
18:44:01|65891.
18:44:02|65891.
18:44:05|65891.
18:44:05|65891.
18:44:06|65891.
18:44:07|65891.48
18:44:08|65891.48
18:44:09|65891.48
18:44:10|65891.48
18:44:12|65891.48
18:44:13|65891.48
18:44:13|65891.48
18:44:14|65891.48
18:44:15|65891.48
18:44:16|65886.87
18:44:17|65886.87
18:44:18|65886.87
18:44:19|65850.36
18:44:20|65850.36
18:44:21|65850.36
18:44:23|65850.36
18:44:24|65877.
18:44:24|65876.32
18:44:25|65877.82
18:44:26|65877.82
18:44:28|65877.82
18:44:29|65889.16
18:44:29|65850.35
18:44:31|65850.35
18:44:32|65887.37
18:44:34|65887.37
18:44:35|65887.37
18:44:36|65887.37
18:44:38|65887.37
18:44:39|65887.37
18:44:39|65887.37
18:44:40|65887.37
18:44:41|65887.37
18:44:43|65880.51
18:44:44|65880.51
18:44:45|65880.51
18:44:46|65880.51
18:44:47|65880.51
18:44:48|65880.51
18:44:49|65880.51
18:44:50|65880.51
18:44:51|65880.51
18:44:52|65880.51
18:44:53|65880.51
18:44:54|65880.51
18:44:55|65880.51
18:44:56|65880.51
18:44:57|65880.51
18:44:58|65880.51
18:44:59|65880.51
18:45:00|65885.49
18:45:01|65885.49
18:45:02|65885.49
18:45:03|65885.49
18:45:04|65885.49
18:45:05|65885.49
18:45:06|65885.49
18:45:07|65885.49
18:45:08|65898.91
18:45:09|65898.91
18:45:10|65876.35
18:45:11|65876.35
18:45:12|65876.35
18:45:13|65876.35
18:45:14|65876.35
18:45:15|65885.66
18:45:16|65889.65
18:45:17|65889.65
18:45:18|65889.65
18:45:19|65889.65
18:45:20|65889.65
18:45:21|65889.65
18:45:22|65889.65
18:45:23|65880.5
18:45:24|65880.5
18:45:25|65880.5
18:45:26|65880.5
18:45:27|65880.5
18:45:28|65880.5
18:45:29|65880.5
18:45:31|65880.5
18:45:33|65880.5
18:45:35|65880.5
18:45:36|65880.5
18:45:37|65880.5
18:45:38|65897.89
18:45:39|65897.89
18:45:41|65897.89
18:45:41|65897.89
18:45:42|65897.89
18:45:43|65897.89
18:45:45|65897.89
18:45:46|65897.89
18:45:47|65897.89
18:45:48|65897.25
18:45:49|65897.26
18:45:50|65897.26
18:45:51|65897.21
18:45:52|65897.26
18:45:53|65897.26
18:45:54|65897.97
18:45:55|65897.97
18:45:56|65897.97
18:45:57|65897.97
18:45:58|65897.97
18:45:59|65897.97
18:46:01|65897.97
18:46:02|65897.97
18:46:03|65897.97
18:46:04|65897.97
18:46:05|65897.97
18:46:06|65897.97
18:46:07|65896.62
18:46:08|65896.6
18:46:09|65896.6
18:46:10|65893.59
18:46:10|65893.59
18:46:11|65893.59
18:46:13|65893.59
18:46:13|65893.59
18:46:15|65896.49
18:46:16|65896.49
18:46:16|65896.49
18:46:18|65896.49
18:46:19|65891.43
18:46:20|65891.43
18:46:22|65891.43
18:46:22|65891.43
18:46:23|65891.43
18:46:24|65891.43
18:46:25|65891.43
18:46:26|65891.43
18:46:27|65891.43
18:46:28|65891.43
18:46:29|65891.43
18:46:30|65891.43
18:46:32|65891.43
18:46:33|65891.43
18:46:34|65891.43
18:46:36|65891.43
18:46:36|65891.43
18:46:38|65891.43
18:46:38|65895.12
18:46:39|65895.12
18:46:41|65895.12
18:46:42|65895.12
18:46:43|65895.12
18:46:45|65895.12
18:46:45|65895.12
18:46:47|65895.12
18:46:47|65895.12
18:46:48|65895.12
18:46:49|65895.12
18:46:51|65895.12
18:46:52|65895.12
18:46:53|65895.12
18:46:54|65895.12
18:46:55|65895.12
18:46:56|65895.12
18:46:57|65895.12
18:46:57|65895.12
18:46:59|65908.67
18:47:00|65908.67
18:47:01|65908.67
18:47:02|65908.67
18:47:03|65908.27
18:47:04|65908.27
18:47:05|65908.27
18:47:05|65908.27
18:47:06|65908.27
18:47:08|65908.27
18:47:09|65909.4
18:47:10|65909.4
18:47:10|65909.4
18:47:12|65909.4
18:47:13|65908.91
18:47:13|65908.91
18:47:15|65908.91
18:47:16|65908.91
18:47:17|65908.91
18:47:18|65908.91
18:47:19|65908.28
18:47:20|65908.28
18:47:21|65908.28
18:47:22|65908.27
18:47:23|65908.27
18:47:24|65908.27
18:47:25|65908.28
18:47:25|65908.28
18:47:27|65908.28
18:47:28|65908.28
18:47:28|65915.24
18:47:30|65915.24
18:47:31|65915.24
18:47:32|65915.24
18:47:34|65915.24
18:47:35|65915.24
18:47:37|65915.24
18:47:38|65915.24
18:47:39|65915.24
18:47:41|65915.24
18:47:42|65915.39
18:47:43|65914.46
18:47:44|65914.46
18:47:45|65914.46
18:47:46|65914.46
18:47:48|65914.46
18:47:48|65908.27
18:47:50|65908.54
18:47:51|65908.54
18:47:52|65908.54
18:47:54|65908.54
18:47:54|65908.27
18:47:55|65908.27
18:47:56|65908.27
18:47:57|65908.27
18:47:58|65908.27
18:47:59|65908.28
18:48:00|65908.28
18:48:01|65908.28
18:48:02|65908.28
18:48:04|65908.28
18:48:04|65908.28
18:48:05|65908.28
18:48:06|65908.28
18:48:07|65908.28
18:48:08|65908.27
18:48:09|65908.27
18:48:10|65908.27
18:48:12|65908.27
18:48:13|65908.27
18:48:14|65908.27
18:48:15|65908.27
18:48:17|65908.27
18:48:18|65908.27
18:48:18|65908.27
18:48:19|65908.27
18:48:20|65908.27
18:48:21|65901.49
18:48:23|65901.49
18:48:24|65901.49
18:48:25|65901.49
18:48:26|65903.14
18:48:27|65903.14
18:48:28|65903.14
18:48:29|65903.14
18:48:30|65903.14
18:48:31|65903.14
18:48:32|65900.56
18:48:33|65900.56
18:48:35|65900.56
18:48:37|65900.56
18:48:38|65900.56
18:48:38|65900.56
18:48:39|65900.56
18:48:40|65900.56
18:48:41|65872.2
18:48:43|65896.6
18:48:44|65896.6
18:48:45|65896.6
18:48:46|65896.6
18:48:47|65896.6
18:48:48|65904.8
18:48:49|65904.8
18:48:50|65904.8
18:48:51|65904.8
18:48:52|65904.8
18:48:53|65904.8
18:48:54|65901.58
18:48:55|65901.58
18:48:56|65901.58
18:48:57|65901.58
18:48:58|65895.71
18:48:59|65895.71
18:49:00|65895.71
18:49:01|65895.71
18:49:02|65895.71
18:49:03|65895.71
18:49:04|65895.71
18:49:05|65895.71
18:49:06|65895.71
18:49:07|65895.71
18:49:08|65895.71
18:49:09|65899.81
18:49:10|65899.81
18:49:11|65899.81
18:49:12|65899.81
18:49:13|65897.58
18:49:14|65897.58
18:49:16|65897.58
18:49:17|65897.58
18:49:18|65897.58
18:49:19|65897.58
18:49:20|65897.58
18:49:21|65897.58
18:49:22|65899.78
18:49:23|65899.78
18:49:24|65899.78
18:49:25|65899.78
18:49:26|65899.78
18:49:27|65899.78
18:49:28|65899.78
18:49:29|65899.77
18:49:30|65899.77
18:49:31|65899.77
18:49:32|65899.77
18:49:33|65899.77
18:49:34|65899.77
18:49:36|65899.77
18:49:36|65899.77
18:49:39|65899.77
18:49:39|65899.77
18:49:41|65899.77
18:49:43|65899.77
18:49:45|65899.77
18:49:45|65899.77
18:49:47|65899.77
18:49:48|65899.77
18:49:50|65899.77
18:49:50|65899.77
18:49:52|65901.67
18:49:52|65901.67
18:49:53|65901.67
18:49:54|65901.67
18:49:55|65901.67
18:49:57|65901.67
18:49:57|65901.67
18:49:58|65901.67
18:49:59|65901.67
18:50:00|65901.67
18:50:01|65901.67
18:50:03|65901.67
18:50:04|65901.67
18:50:05|65901.67
18:50:05|65901.67
18:50:07|65901.67
18:50:08|65901.67
18:50:09|65901.67
18:50:10|65896.53
18:50:11|65896.53
18:50:13|65901.77
18:50:13|65908.68
18:50:14|65908.68
18:50:15|65908.68
18:50:16|65908.68
18:50:17|65908.68
18:50:18|65908.68
18:50:19|65906.08
18:50:20|65906.08
18:50:21|65906.08
18:50:22|65906.08
18:50:23|65906.08
18:50:24|65906.08
18:50:25|65906.08
18:50:26|65913.09
18:50:27|65913.09
18:50:28|65913.09
18:50:29|65913.09
18:50:30|65913.09
18:50:31|65913.09
18:50:32|65913.09
18:50:33|65913.09
18:50:34|65913.09
18:50:35|65900.19
18:50:37|65900.19
18:50:38|65900.19
18:50:39|65908.97
18:50:40|65908.97
18:50:41|65902.47
18:50:43|65902.26
18:50:43|65902.26
18:50:44|65902.26
18:50:46|65902.26
18:50:46|65902.26
18:50:48|65902.26
18:50:49|65902.26
18:50:50|65899.03
18:50:51|65899.03
18:50:52|65898.02
18:50:53|65898.02
18:50:54|65897.64
18:50:55|65897.64
18:50:56|65903.67
18:50:57|65903.67
18:50:58|65903.67
18:50:59|65903.67
18:51:01|65903.67
18:51:02|65903.67
18:51:02|65903.67
18:51:04|65898.39
18:51:04|65898.39
18:51:06|65917.34
18:51:07|65917.34
18:51:07|65917.34
18:51:09|65917.34
18:51:10|65917.34
18:51:11|65917.34
18:51:11|65917.34
18:51:13|65917.34
18:51:14|65917.34
18:51:15|65913.77
18:51:16|65913.77
18:51:16|65910.81
18:51:18|65911.27
18:51:19|65905.78
18:51:19|65905.78
18:51:21|65905.78
18:51:23|65905.78
18:51:23|65905.78
18:51:24|65905.78
18:51:25|65905.78
18:51:26|65904.2
18:51:27|65904.2
18:51:28|65904.2
18:51:29|65904.8
18:51:31|65904.8
18:51:32|65904.8
18:51:33|65904.8
18:51:34|65904.8
18:51:35|65904.8
18:51:36|65904.8
18:51:38|65907.59
18:51:40|65906.99
18:51:40|65906.99
18:51:41|65906.99
18:51:43|65906.99
18:51:43|65906.99
18:51:45|65906.99
18:51:46|65906.99
18:51:47|65917.07
18:51:48|65934.33
18:51:50|65934.33
18:51:51|65934.33
18:51:51|65931.31
18:51:52|65931.31
18:51:54|65931.31
18:51:55|65938.75
18:51:56|65938.75
18:51:57|65938.75
18:51:58|65938.75
18:51:59|65938.75
18:52:00|65938.75
18:52:01|65926.76
18:52:02|65926.76
18:52:03|65926.76
18:52:04|65926.77
18:52:05|65931.01
18:52:06|65931.01
18:52:08|65931.01
18:52:09|65931.92
18:52:09|65931.92
18:52:11|65931.92
18:52:12|65931.92
18:52:14|65941.09
18:52:15|65941.09
18:52:16|65941.09
18:52:17|65949.88
18:52:19|65949.88
18:52:20|65949.88
18:52:20|65949.88
18:52:21|65949.88
18:52:22|65949.88
18:52:24|65940.54
18:52:24|65940.54
18:52:26|65940.54
18:52:26|65947.57
18:52:28|65947.57
18:52:29|65940.32
18:52:30|65940.32
18:52:31|65940.32
18:52:32|65940.32
18:52:33|65940.32
18:52:33|65940.32
18:52:35|65940.32
18:52:35|65940.32
18:52:37|65940.32
18:52:39|65940.32
18:52:40|65940.32
18:52:41|65940.32
18:52:42|65944.14
18:52:43|65944.14
18:52:45|65944.14
18:52:45|65944.14
18:52:47|65946.43
18:52:48|65947.99
18:52:49|65947.99
18:52:50|65947.99
18:52:51|65947.99
18:52:52|65947.99
18:52:53|65950.1
18:52:54|65950.1
18:52:55|65950.1
18:52:56|65950.1
18:52:57|65950.1
18:52:59|65940.56
18:52:59|65940.56
18:53:01|65941.56
18:53:02|65941.56
18:53:02|65941.56
18:53:03|65941.56
18:53:05|65941.56
18:53:06|65941.56
18:53:08|65941.56
18:53:08|65941.56
18:53:09|65941.56
18:53:10|65941.56
18:53:11|65941.56
18:53:12|65941.56
18:53:13|65941.56
18:53:14|65941.56
18:53:15|65940.32
18:53:16|65940.32
18:53:17|65940.32
18:53:18|65940.32
18:53:19|65940.32
18:53:21|65940.32
18:53:22|65940.32
18:53:23|65940.32
18:53:24|65940.32
18:53:24|65945.2
18:53:26|65945.2
18:53:27|65951.64
18:53:28|65951.64
18:53:28|65951.64
18:53:30|65949.58
18:53:31|65956.1
18:53:31|65956.1
18:53:33|65956.1
18:53:34|65956.1
18:53:35|65956.1
18:53:35|65956.1
18:53:37|65947.4
18:53:38|65947.66
18:53:40|65947.66
18:53:41|65947.66
18:53:42|65947.66
18:53:44|65947.66
18:53:45|65947.66
18:53:46|65947.66
18:53:48|65947.66
18:53:49|65947.66
18:53:50|65947.66
18:53:52|65947.81
18:53:52|65947.32
18:53:54|65947.32
18:53:54|65947.32
18:53:55|65947.32
18:53:57|65947.32
18:53:58|65947.32
18:53:59|65947.32
18:54:00|65947.32
18:54:01|65947.32
18:54:03|65947.32
18:54:04|65947.93
18:54:05|65947.93
18:54:06|65947.93
18:54:07|65947.93
18:54:09|65947.93
18:54:09|65947.93
18:54:10|65947.93
18:54:11|65947.93
18:54:12|65947.16
18:54:14|65947.16
18:54:14|65950.81
18:54:15|65950.81
18:54:16|65950.81
18:54:17|65950.81
18:54:18|65950.81
18:54:19|65950.81
18:54:20|65953.11
18:54:21|65953.11
18:54:22|65953.11
18:54:23|65953.11
18:54:24|65953.11
18:54:25|65953.11
18:54:26|65953.11
18:54:27|65953.11
18:54:28|65953.11
18:54:29|65951.3
18:54:30|65951.3
18:54:31|65951.3
18:54:32|65951.3
18:54:33|65951.3
18:54:34|65951.3
18:54:35|65951.3
18:54:36|65951.3
18:54:37|65951.3
18:54:38|65951.3
18:54:40|65957.69
18:54:42|65957.69
18:54:43|65957.69
18:54:44|65957.69
18:54:45|65957.69
18:54:45|65957.69
18:54:47|65957.69
18:54:48|65957.69
18:54:49|65957.69
18:54:51|65957.69
18:54:52|65957.69
18:54:53|65959.16
18:54:53|65959.16
18:54:55|65959.16
18:54:56|65959.16
18:54:58|65959.16
18:54:58|65959.16
18:54:59|65959.16
18:55:01|65959.16
18:55:01|65959.16
18:55:02|65959.16
18:55:03|65959.16
18:55:05|65948.24
18:55:05|65948.24
18:55:06|65948.24
18:55:08|65948.24
18:55:09|65948.24
18:55:10|65948.24
18:55:12|65948.24
18:55:12|65948.24
18:55:13|65948.24
18:55:14|65948.24
18:55:15|65948.24
18:55:16|65948.24
18:55:17|65948.24
18:55:18|65948.24
18:55:19|65948.04
18:55:20|65948.04
18:55:21|65948.04
18:55:22|65948.04
18:55:23|65948.04
18:55:24|65948.04
18:55:25|65948.04
18:55:26|65948.04
18:55:27|65948.04
18:55:28|65948.04
18:55:29|65948.04
18:55:30|65948.04
18:55:31|65948.04
18:55:32|65946.97
18:55:33|65950.32
18:55:34|65950.32
18:55:35|65946.96
18:55:36|65946.96
18:55:37|65946.96
18:55:38|65946.96
18:55:39|65946.96
18:55:41|65946.96
18:55:42|65946.96
18:55:44|65975.02
18:55:44|65975.02
18:55:47|65975.02
18:55:47|65975.02
18:55:48|65939.3
18:55:49|65939.3
18:55:50|65939.3
18:55:52|65939.3
18:55:53|65939.3
18:55:54|65939.3
18:55:55|65931.47
18:55:56|65931.47
18:55:57|65931.47
18:55:58|65931.47
18:55:59|65931.47
18:56:00|65931.47
18:56:01|65931.47
18:56:02|65931.47
18:56:03|65938.95
18:56:04|65938.95
18:56:05|65938.95
18:56:06|65938.95
18:56:07|65941.07
18:56:08|65941.07
18:56:09|65941.07
18:56:10|65940.46
18:56:11|65940.46
18:56:12|65940.46
18:56:13|65940.46
18:56:14|65940.46
18:56:15|65940.46
18:56:16|65940.46
18:56:17|65940.46
18:56:18|65940.46
18:56:19|65940.46
18:56:20|65940.46
18:56:21|65940.46
18:56:22|65940.46
18:56:23|65940.46
18:56:24|65940.46
18:56:25|65940.46
18:56:26|65940.46
18:56:27|65947.7
18:56:28|65947.7
18:56:29|65947.7
18:56:31|65947.7
18:56:31|65947.7
18:56:32|65947.7
18:56:33|65947.7
18:56:35|65947.7
18:56:35|65947.7
18:56:37|65947.7
18:56:37|65947.7
18:56:38|65947.7
18:56:39|65947.7
18:56:41|65954.24
18:56:43|65943.59
18:56:43|65943.59
18:56:45|65943.59
18:56:46|65945.14
18:56:47|65945.14
18:56:48|65945.14
18:56:50|65945.14
18:56:50|65945.14
18:56:52|65945.14
18:56:52|65945.14
18:56:53|65945.14
18:56:55|65945.14
18:56:55|65945.14
18:56:57|65942.87
18:56:58|65942.87
18:56:58|65942.87
18:57:00|65942.87
18:57:01|65942.87
18:57:01|65942.87
18:57:02|65942.87
18:57:03|65942.87
18:57:05|65942.87
18:57:06|65942.87
18:57:07|65942.87
18:57:08|65942.87
18:57:09|65942.87
18:57:10|65942.87
18:57:10|65942.87
18:57:12|65942.87
18:57:12|65942.87
18:57:14|65942.87
18:57:14|65942.87
18:57:15|65942.87
18:57:17|65942.87
18:57:18|65942.87
18:57:18|65950.15
18:57:19|65950.15
18:57:20|65950.15
18:57:22|65950.15
18:57:23|65950.15
18:57:23|65950.15
18:57:24|65950.15
18:57:26|65950.15
18:57:27|65950.15
18:57:27|65950.15
18:57:28|65950.15
18:57:29|65950.15
18:57:31|65950.15
18:57:32|65950.15
18:57:33|65950.15
18:57:34|65950.15
18:57:35|65950.15
18:57:36|65950.15
18:57:37|65950.15
18:57:38|65958.28
18:57:39|65958.28
18:57:40|65958.28
18:57:41|65958.28
18:57:42|65958.28
18:57:44|65958.28
18:57:46|65958.28
18:57:46|65958.28
18:57:47|65958.28
18:57:49|65958.28
18:57:49|65958.28
18:57:50|65958.28
18:57:51|65947.23
18:57:52|65947.23
18:57:53|65947.23
18:57:55|65947.23
18:57:55|65947.23
18:57:57|65947.23
18:57:58|65947.23
18:57:58|65946.44
18:58:00|65946.44
18:58:01|65946.44
18:58:02|65952.19
18:58:03|65952.19
18:58:04|65952.19
18:58:06|65952.19
18:58:07|65952.19
18:58:08|65952.19
18:58:09|65952.19
18:58:10|65952.19
18:58:12|65952.19
18:58:12|65952.19
18:58:13|65952.19
18:58:14|65952.19
18:58:15|65956.23
18:58:16|65956.23
18:58:17|65956.23
18:58:18|65956.23
18:58:19|65956.23
18:58:20|65956.23
18:58:21|65956.23
18:58:22|65956.23
18:58:23|65956.23
18:58:24|65956.23
18:58:25|65956.23
18:58:26|65956.23
18:58:27|65963.9
18:58:29|65963.9
18:58:30|65963.9
18:58:31|65963.9
18:58:32|65963.9
18:58:33|65963.9
18:58:33|65963.9
18:58:34|65963.9
18:58:36|65963.9
18:58:37|65963.9
18:58:38|65953.63
18:58:38|65953.63
18:58:40|65953.63
18:58:40|65953.63
18:58:42|65953.63
18:58:43|65953.63
18:58:45|65953.63
18:58:46|65953.63
18:58:48|65953.63
18:58:49|65949.49
18:58:50|65949.49
18:58:51|65949.49
18:58:52|65949.49
18:58:54|65949.49
18:58:55|65954.61
18:58:56|65954.61
18:58:57|65949.73
18:58:58|65949.73
18:58:58|65949.73
18:59:00|65949.73
18:59:01|65949.73
18:59:02|65957.51
18:59:03|65957.51
18:59:04|65957.51
18:59:05|65957.51
18:59:07|65957.51
18:59:08|65957.51
18:59:09|65957.51
18:59:10|65957.51
18:59:10|65957.51
18:59:13|65957.51
18:59:13|65957.51
18:59:14|65957.51
18:59:15|65957.51
18:59:16|65957.51
18:59:17|65957.51
18:59:18|65957.51
18:59:19|65957.51
18:59:20|65957.51
18:59:21|65953.52
18:59:22|65942.71
18:59:23|65942.71
18:59:24|65950.
18:59:25|65950.
18:59:26|65950.
18:59:27|65950.
18:59:28|65950.
18:59:29|65950.
18:59:30|65950.
18:59:31|65950.
18:59:32|65950.
18:59:33|65950.
18:59:34|65950.
18:59:36|65950.
18:59:36|65950.
18:59:37|65950.
18:59:38|65950.
18:59:39|65950.
18:59:40|65950.
18:59:41|65941.93
18:59:42|65941.93
18:59:43|65941.93
18:59:45|65947.96
18:59:47|65946.8
18:59:48|65946.8
18:59:50|65946.8
18:59:51|65946.8
18:59:52|65946.8
18:59:54|65946.8
18:59:54|65946.8
18:59:56|65951.72
18:59:57|65951.72
18:59:59|65951.72
18:59:59|65951.72
19:00:00|65951.72
19:00:01|65951.72
19:00:02|65951.72
19:00:04|65947.07
19:00:04|65947.07
19:00:06|65947.07
19:00:07|65948.13
19:00:08|65948.13
19:00:09|65948.13
19:00:10|65948.13
19:00:10|65948.13
19:00:12|65951.72
19:00:12|65961.95
19:00:13|65961.95
19:00:14|65961.95
19:00:16|65962.97
19:00:17|65962.97
19:00:18|65962.97
19:00:20|65962.97
19:00:20|65962.97
19:00:21|65962.97
19:00:22|65962.97
19:00:23|65962.97
19:00:24|65962.97
19:00:25|65962.97
19:00:26|65964.4
19:00:27|65964.4
19:00:28|65964.4
19:00:29|65964.4
19:00:30|65964.4
19:00:31|65964.4
19:00:32|65964.4
19:00:33|65964.41
19:00:34|65964.41
19:00:35|65964.41
19:00:36|65938.46
19:00:37|65959.48
19:00:38|65963.03
19:00:39|65963.03
19:00:40|65963.03
19:00:41|65963.03
19:00:42|65963.03
19:00:43|65963.03
19:00:44|65963.03
19:00:45|65963.03
19:00:47|65958.04
19:00:49|65958.04
19:00:49|65958.04
19:00:51|65958.04
19:00:53|65958.04
19:00:53|65958.04
19:00:55|65959.88
19:00:56|65959.88
19:00:57|65959.88
19:00:58|65959.88
19:00:59|65961.39
19:00:59|65961.39
19:01:01|65965.99
19:01:03|65965.21
19:01:03|65965.21
19:01:04|65965.21
19:01:05|65965.21
19:01:07|65965.21
19:01:07|65968.37
19:01:08|65968.37
19:01:10|65968.37
19:01:10|65968.37
19:01:11|65968.37
19:01:12|65968.04
19:01:13|65968.04
19:01:14|65968.04
19:01:15|65968.04
19:01:16|65988.29
19:01:17|65988.29
19:01:18|65988.29
19:01:19|65988.29
19:01:21|65988.29
19:01:21|65988.29
19:01:22|65970.55
19:01:23|65970.55
19:01:24|65970.55
19:01:26|65970.55
19:01:27|65970.55
19:01:28|65970.55
19:01:29|65977.91
19:01:30|65977.91
19:01:30|65977.91
19:01:31|65975.37
19:01:32|65965.36
19:01:33|65965.36
19:01:34|65965.36
19:01:35|65965.36
19:01:37|65965.36
19:01:37|65965.36
19:01:38|65965.36
19:01:39|65965.36
19:01:40|65965.36
19:01:41|65965.36
19:01:42|65965.36
19:01:44|65967.29
19:01:44|65967.29
19:01:45|65967.29
19:01:48|65967.29
19:01:49|65967.29
19:01:51|65962.63
19:01:51|65962.63
19:01:53|65963.39
19:01:54|65965.66
19:01:55|65965.66
19:01:56|65965.66
19:01:57|65965.66
19:01:58|65965.66
19:01:59|65962.08
19:02:00|65962.54
19:02:01|65962.54
19:02:02|65962.54
19:02:03|65962.54
19:02:04|65962.54
19:02:05|65962.54
19:02:06|65962.54
19:02:07|65971.35
19:02:09|65976.35
19:02:09|65976.35
19:02:10|65976.35
19:02:11|65976.35
19:02:12|65976.35
19:02:13|65975.64
19:02:14|65975.64
19:02:15|65975.64
19:02:16|65975.64
19:02:17|65975.64
19:02:18|65975.64
19:02:19|65975.64
19:02:20|65975.64
19:02:21|65967.5
19:02:22|65967.5
19:02:23|65967.5
19:02:24|65964.89
19:02:25|65964.89
19:02:26|65967.04
19:02:27|65977.72
19:02:29|65983.81
19:02:29|65986.79
19:02:30|65981.77
19:02:31|65981.77
19:02:32|65981.77
19:02:33|65981.77
19:02:34|65981.77
19:02:35|65981.77
19:02:36|65981.77
19:02:37|65981.77
19:02:38|65981.77
19:02:39|65981.77
19:02:40|65981.77
19:02:41|65981.77
19:02:42|65981.77
19:02:43|65978.73
19:02:44|65978.73
19:02:45|65978.73
19:02:46|65978.73
19:02:48|65978.73
19:02:49|65978.73
19:02:50|65978.73
19:02:51|65978.73
19:02:52|65978.73
19:02:53|65968.82
19:02:54|65968.82
19:02:55|65968.82
19:02:56|65959.39
19:02:57|65959.39
19:02:58|65959.39
19:02:59|65950.78
19:03:00|65950.78
19:03:01|65950.78
19:03:02|65950.78
19:03:03|65953.59
19:03:04|65953.59
19:03:05|65953.59
19:03:06|65953.59
19:03:07|65953.59
19:03:08|65953.59
19:03:10|65953.59
19:03:10|65953.59
19:03:11|65953.59
19:03:13|65953.59
19:03:14|65953.59
19:03:15|65953.59
19:03:16|65953.59
19:03:17|65953.59
19:03:18|65953.59
19:03:20|65953.59
19:03:20|65953.59
19:03:22|65953.59
19:03:22|65953.59
19:03:24|65953.59
19:03:24|65953.59
19:03:26|65987.45
19:03:27|65991.26
19:03:27|65991.26
19:03:29|65991.26
19:03:30|65991.26
19:03:31|65991.26
19:03:31|65991.26
19:03:33|65995.99
19:03:33|65978.24
19:03:34|65978.24
19:03:35|65978.24
19:03:37|65978.24
19:03:38|65978.24
19:03:39|65978.24
19:03:39|65978.24
19:03:40|65978.24
19:03:41|65984.95
19:03:43|65988.8
19:03:43|65988.8
19:03:44|65988.8
19:03:46|65988.8
19:03:46|65988.8
19:03:47|65988.8
19:03:50|65988.8
19:03:51|65981.19
19:03:53|65981.2
19:03:54|65981.2
19:03:54|65981.2
19:03:56|65981.2
19:03:57|65981.2
19:03:58|65986.2
19:03:59|65986.2
19:04:00|65986.2
19:04:00|65986.2
19:04:02|65986.2
19:04:03|65986.2
19:04:05|65986.2
19:04:05|65986.2
19:04:06|65986.2
19:04:07|65989.93
19:04:08|65989.38
19:04:09|65989.38
19:04:10|65989.38
19:04:12|65989.38
19:04:12|65989.38
19:04:13|65991.37
19:04:14|66000.
19:04:15|66000.
19:04:16|66000.
19:04:18|65985.87
19:04:18|65985.75
19:04:19|65985.75
19:04:20|65985.75
19:04:22|65985.75
19:04:23|65985.75
19:04:24|65985.75
19:04:25|65985.75
19:04:26|65987.41
19:04:27|65987.41
19:04:28|65987.41
19:04:29|65987.41
19:04:30|65987.41
19:04:31|65987.41
19:04:32|65987.41
19:04:33|65987.41
19:04:34|65987.41
19:04:35|65987.41
19:04:36|65987.41
19:04:37|65993.36
19:04:38|65993.36
19:04:39|65993.36
19:04:40|65993.36
19:04:41|65984.59
19:04:42|65984.59
19:04:43|65984.59
19:04:44|65984.59
19:04:45|65984.59
19:04:46|65984.59
19:04:47|65984.59
19:04:48|65984.59
19:04:49|65984.59
19:04:51|65984.59
19:04:52|65984.59
19:04:53|65984.59
19:04:55|65984.59
19:04:56|65984.59
19:04:58|65984.59
19:04:58|65984.59
19:04:59|65984.59
19:05:00|65978.25
19:05:02|65978.25
19:05:03|65978.25
19:05:04|65978.25
19:05:05|65978.25
19:05:06|65978.25
19:05:07|65978.25
19:05:09|65998.61
19:05:10|65998.61
19:05:11|65998.61
19:05:12|65998.61
19:05:13|65998.61
19:05:15|65998.61
19:05:15|65998.61
19:05:16|65998.61
19:05:17|65998.61
19:05:18|66000.
19:05:19|65996.55
19:05:20|65996.55
19:05:21|65996.55
19:05:22|65996.55
19:05:23|65996.55
19:05:24|65996.55
19:05:25|66000.
19:05:27|66000.
19:05:27|66007.27
19:05:28|66011.68
19:05:29|66011.68
19:05:30|66011.68
19:05:31|66011.68
19:05:32|66011.68
19:05:33|66011.68
19:05:35|66011.68
19:05:35|66011.68
19:05:36|66011.68
19:05:37|66013.44
19:05:38|66013.44
19:05:40|66013.44
19:05:40|66013.44
19:05:41|66013.44
19:05:42|66013.44
19:05:43|66013.44
19:05:45|66002.66
19:05:45|66002.66
19:05:46|66002.66
19:05:47|66002.66
19:05:48|66002.66
19:05:49|66001.34
19:05:51|65999.2
19:05:53|66004.93
19:05:54|65999.25
19:05:55|65999.25
19:05:56|65997.09
19:05:57|65997.09
19:05:58|65997.09
19:05:59|65997.09
19:06:00|65998.61
19:06:01|65998.61
19:06:02|65998.61
19:06:03|65998.61
19:06:04|65998.61
19:06:05|65998.61
19:06:06|65998.61
19:06:07|65998.61
19:06:08|65998.61
19:06:09|65998.61
19:06:10|65998.61
19:06:12|66003.85
19:06:12|66003.24
19:06:13|66003.24
19:06:14|66003.24
19:06:16|66003.24
19:06:16|66003.24
19:06:18|66003.24
19:06:18|66003.24
19:06:19|66003.24
19:06:20|66003.24
19:06:22|66003.24
19:06:22|66003.24
19:06:24|66003.24
19:06:24|66003.24
19:06:25|66003.24
19:06:27|66005.65
19:06:28|66005.65
19:06:29|66005.65
19:06:30|66005.65
19:06:31|66005.65
19:06:32|66005.65
19:06:33|66009.29
19:06:34|66009.29
19:06:35|66009.29
19:06:36|66009.29
19:06:37|66011.39
19:06:38|66011.39
19:06:40|66011.39
19:06:40|66011.39
19:06:41|66019.58
19:06:42|66019.58
19:06:43|66019.58
19:06:44|66019.58
19:06:45|66019.58
19:06:46|66019.58
19:06:47|66022.27
19:06:48|66022.27
19:06:49|66022.27
19:06:50|66023.19
19:06:52|66023.19
19:06:53|66023.19
19:06:55|66046.29
19:06:57|66048.94
19:06:58|66048.94
19:06:59|66056.87
19:07:00|66060.17
19:07:01|66060.17
19:07:03|66050.74
19:07:03|66050.74
19:07:04|66050.74
19:07:05|66062.41
19:07:06|66062.41
19:07:07|66062.41
19:07:09|66062.41
19:07:10|66062.41
19:07:11|66062.41
19:07:12|66062.41
19:07:13|66062.41
19:07:14|66062.41
19:07:15|66062.41
19:07:16|66062.41
19:07:17|66062.41
19:07:18|66062.41
19:07:19|66062.41
19:07:20|66058.79
19:07:22|66073.01
19:07:22|66073.01
19:07:23|66073.01
19:07:24|66073.01
19:07:26|66070.93
19:07:27|66073.69
19:07:28|66073.69
19:07:29|66074.71
19:07:29|66069.96
19:07:30|66065.2
19:07:31|66065.2
19:07:33|66065.2
19:07:34|66065.2
19:07:35|66065.2
19:07:36|66065.2
19:07:37|66065.2
19:07:38|66066.
19:07:39|66066.
19:07:40|66071.1
19:07:41|66071.1
19:07:42|66071.1
19:07:43|66071.1
19:07:44|66067.58
19:07:45|66067.58
19:07:46|66067.58
19:07:47|66067.58
19:07:48|66067.58
19:07:49|66067.58
19:07:50|66067.58
19:07:51|66067.58
19:07:52|66067.58
19:07:54|66070.2
19:07:55|66067.44
19:07:56|66067.44
19:07:57|66061.83
19:07:58|66061.83
19:07:59|66069.5
19:08:01|66069.5
19:08:02|66076.16
19:08:03|66076.16
19:08:04|66076.16
19:08:05|66076.16
19:08:06|66076.16
19:08:07|66076.16
19:08:08|66076.16
19:08:09|66076.16
19:08:10|66076.16
19:08:11|66076.16
19:08:12|66076.16
19:08:13|66076.16
19:08:14|66075.92
19:08:15|66075.92
19:08:16|66075.92
19:08:17|66074.04
19:08:18|66074.04
19:08:19|66074.04
19:08:20|66074.04
19:08:21|66084.65
19:08:22|66084.65
19:08:23|66078.96
19:08:25|66078.96
19:08:26|66078.96
19:08:27|66078.97
19:08:28|66078.97
19:08:29|66078.97
19:08:29|66078.97
19:08:31|66085.44
19:08:32|66097.76
19:08:33|66097.76
19:08:33|66097.76
19:08:34|66097.76
19:08:36|66097.76
19:08:36|66097.76
19:08:37|66097.76
19:08:38|66097.76
19:08:39|66101.69
19:08:40|66101.69
19:08:41|66101.69
19:08:42|66104.53
19:08:45|66113.39
19:08:46|66105.42
19:08:47|66115.44
19:08:48|66115.44
19:08:49|66115.44
19:08:50|66115.44
19:08:51|66115.44
19:08:51|66099.01
19:08:52|66099.01
19:08:54|66099.01
19:08:55|66099.01
19:08:56|66099.01
19:08:58|66099.01
19:08:59|66099.01
19:09:01|66099.01
19:09:02|66096.01
19:09:02|66096.01
19:09:04|66096.01
19:09:05|66088.46
19:09:06|66088.46
19:09:07|66088.46
19:09:08|66083.1
19:09:09|66083.1
19:09:10|66083.1
19:09:11|66083.1
19:09:12|66083.1
19:09:13|66083.1
19:09:14|66083.1
19:09:16|66083.1
19:09:16|66083.1
19:09:17|66083.1
19:09:18|66083.1
19:09:19|66083.1
19:09:20|66083.1
19:09:21|66104.62
19:09:22|66104.62
19:09:23|66104.62
19:09:24|66104.62
19:09:25|66104.62
19:09:26|66104.62
19:09:27|66104.62
19:09:28|66104.62
19:09:29|66104.62
19:09:30|66104.62
19:09:31|66107.2
19:09:32|66107.2
19:09:33|66107.2
19:09:34|66117.88
19:09:35|66117.88
19:09:36|66117.88
19:09:37|66117.88
19:09:38|66117.88
19:09:39|66117.88
19:09:40|66117.88
19:09:41|66115.17
19:09:42|66117.13
19:09:43|66115.22
19:09:44|66115.41
19:09:45|66105.71
19:09:46|66105.71
19:09:48|66105.71
19:09:49|66105.71
19:09:49|66105.87
19:09:50|66105.87
19:09:51|66105.87
19:09:53|66105.87
19:09:53|66105.87
19:09:56|66092.33
19:09:57|66088.8
19:09:59|66092.59
19:10:00|66098.24
19:10:00|66098.24
19:10:03|66098.24
19:10:03|66098.24
19:10:04|66098.24
19:10:05|66104.62
19:10:06|66104.62
19:10:07|66104.62
19:10:09|66101.71
19:10:10|66101.71
19:10:11|66101.7
19:10:12|66101.7
19:10:12|66101.7
19:10:14|66101.7
19:10:15|66084.29
19:10:16|66084.29
19:10:16|66084.29
19:10:18|66084.29
19:10:18|66093.67
19:10:19|66098.33
19:10:21|66098.33
19:10:22|66098.33
19:10:22|66098.33
19:10:24|66098.33
19:10:25|66081.37
19:10:26|66081.37
19:10:26|66079.72
19:10:27|66079.72
19:10:29|66079.72
19:10:30|66079.72
19:10:31|66079.72
19:10:32|66072.44
19:10:32|66072.44
19:10:34|66072.44
19:10:35|66069.06
19:10:36|66069.06
19:10:37|66069.06
19:10:38|66069.06
19:10:38|66039.78
19:10:40|66039.78
19:10:40|66033.32
19:10:42|66030.72
19:10:43|66030.72
19:10:44|66030.72
19:10:45|66030.72
19:10:46|66030.72
19:10:47|66025.75
19:10:48|66025.75
19:10:49|66025.75
19:10:50|66010.73
19:10:51|66010.4
19:10:52|66003.18
19:10:53|66003.18
19:10:54|66003.18
19:10:55|66003.18
19:10:57|66003.18
19:10:57|66003.18
19:10:59|66003.18
19:11:00|66003.18
19:11:01|66003.18
19:11:02|66003.18
19:11:03|66003.18
19:11:04|66003.18
19:11:05|66003.18
19:11:06|66003.18
19:11:07|66030.73
19:11:08|66030.73
19:11:09|66030.73
19:11:10|66030.73
19:11:11|66030.73
19:11:12|66030.73
19:11:13|66030.73
19:11:15|66030.73
19:11:16|66030.73
19:11:17|66030.73
19:11:18|66030.73
19:11:19|66030.73
19:11:19|66030.73
19:11:21|66030.73
19:11:22|66056.17
19:11:23|66056.17
19:11:23|66056.17
19:11:25|66056.17
19:11:26|66056.17
19:11:27|66056.17
19:11:28|66067.33
19:11:29|66067.33
19:11:30|66069.11
19:11:30|66069.11
19:11:32|66069.11
19:11:33|66069.11
19:11:33|66075.36
19:11:35|66075.36
19:11:36|66075.36
19:11:37|66075.36
19:11:38|66087.21
19:11:39|66087.21
19:11:40|66087.59
19:11:41|66087.59
19:11:42|66085.35
19:11:43|66085.35
19:11:44|66085.35
19:11:44|66085.35
19:11:46|66085.35
19:11:46|66085.35
19:11:48|66085.35
19:11:48|66085.35
19:11:50|66082.24
19:11:50|66082.24
19:11:52|66082.24
19:11:52|66082.24
19:11:54|66082.24
19:11:55|66082.24
19:11:55|66092.93
19:11:58|66082.79
19:11:58|66082.79
19:12:01|66082.79
19:12:02|66082.79
19:12:02|66082.79
19:12:04|66096.46
19:12:05|66096.46
19:12:06|66096.46
19:12:07|66096.46
19:12:08|66096.46
19:12:09|66086.82
19:12:10|66086.82
19:12:10|66091.33
19:12:11|66091.33
19:12:12|66091.33
19:12:14|66091.33
19:12:14|66091.33
19:12:16|66091.33
19:12:16|66094.39
19:12:18|66094.39
19:12:19|66094.39
19:12:19|66094.39
19:12:21|66094.39
19:12:21|66094.39
19:12:23|66094.39
19:12:23|66094.39
19:12:24|66094.39
19:12:25|66094.39
19:12:26|66094.39
19:12:28|66098.68
19:12:29|66098.68
19:12:30|66098.68
19:12:30|66098.68
19:12:32|66098.68
19:12:32|66098.68
19:12:34|66098.68
19:12:35|66098.68
19:12:36|66098.68
19:12:37|66098.68
19:12:38|66084.57
19:12:39|66084.57
19:12:40|66084.57
19:12:41|66084.57
19:12:42|66084.57
19:12:43|66084.57
19:12:44|66084.57
19:12:45|66084.57
19:12:46|66084.57
19:12:47|66084.57
19:12:48|66084.57
19:12:49|66084.57
19:12:50|66090.64
19:12:51|66090.64
19:12:52|66090.64
19:12:53|66090.64
19:12:54|66090.64
19:12:55|66090.64
19:12:56|66090.64
19:12:57|66090.64
19:12:58|66090.64
19:12:59|66090.64
19:13:01|66090.64
19:13:02|66090.64
19:13:04|66090.64
19:13:05|66090.64
19:13:06|66095.12
19:13:07|66095.12
19:13:09|66095.12
19:13:10|66093.88
19:13:11|66093.88
19:13:12|66093.88
19:13:13|66086.74
19:13:14|66086.74
19:13:15|66086.74
19:13:17|66086.74
19:13:17|66086.74
19:13:19|66086.74
19:13:20|66086.74
19:13:21|66086.74
19:13:22|66086.74
19:13:23|66086.74
19:13:24|66086.74
19:13:25|66086.74
19:13:26|66086.74
19:13:27|66078.11
19:13:27|66078.11
19:13:29|66059.36
19:13:29|66059.92
19:13:30|66059.92
19:13:32|66059.92
19:13:32|66059.92
19:13:33|66059.92
19:13:35|66062.94
19:13:36|66062.94
19:13:37|66062.94
19:13:37|66062.69
19:13:38|66062.69
19:13:40|66062.69
19:13:41|66062.69
19:13:41|66062.69
19:13:42|66062.69
19:13:43|66062.69
19:13:45|66058.63
19:13:46|66055.83
19:13:46|66055.83
19:13:48|66055.83
19:13:48|66055.83
19:13:49|66055.83
19:13:50|66055.83
19:13:51|66053.36
19:13:52|66053.36
19:13:54|66053.36
19:13:54|66053.36
19:13:55|66050.57
19:13:57|66058.66
19:13:57|66058.66
19:13:59|66058.66
19:14:01|66058.66
19:14:02|66058.66
19:14:03|66058.66
19:14:04|66058.66
19:14:05|66054.03
19:14:06|66052.56
19:14:07|66052.56
19:14:08|66052.56
19:14:09|66052.56
19:14:10|66052.56
19:14:11|66054.76
19:14:12|66054.76
19:14:13|66054.76
19:14:14|66054.76
19:14:16|66061.98
19:14:16|66061.98
19:14:18|66061.98
19:14:18|66061.98
19:14:19|66061.98
19:14:20|66061.98
19:14:22|66061.98
19:14:22|66052.7
19:14:23|66052.7
19:14:25|66052.7
19:14:26|66051.39
19:14:27|66053.86
19:14:27|66053.86
19:14:28|66051.73
19:14:29|66051.73
19:14:30|66051.73
19:14:32|66061.5
19:14:32|66061.51
19:14:34|66061.51
19:14:34|66061.51
19:14:36|66061.51
19:14:37|66061.51
19:14:37|66061.51
19:14:38|66061.51
19:14:40|66061.51
19:14:40|66061.51
19:14:41|66061.51
19:14:42|66061.51
19:14:44|66061.51
19:14:45|66061.51
19:14:45|66061.51
19:14:46|66061.51
19:14:47|66061.51
19:14:49|66061.51
19:14:50|66056.9
19:14:50|66056.9
19:14:51|66056.9
19:14:52|66056.9
19:14:53|66056.9
19:14:54|66056.49
19:14:56|66056.49
19:14:56|66064.91
19:14:58|66075.41
19:14:59|66079.71
19:15:00|66079.71
19:15:02|66088.55
19:15:03|66088.55
19:15:04|66088.55
19:15:05|66088.55
19:15:06|66088.55
19:15:06|66088.55
19:15:08|66088.55
19:15:09|66088.55
19:15:10|66088.55
19:15:11|66088.55
19:15:12|66088.55
19:15:13|66088.55
19:15:13|66088.55
19:15:15|66088.55
19:15:15|66088.55
19:15:17|66088.55
19:15:18|66100.
19:15:20|66100.
19:15:20|66100.
19:15:21|66100.
19:15:22|66100.
19:15:23|66100.
19:15:24|66100.
19:15:25|66088.04
19:15:26|66088.04
19:15:27|66088.04
19:15:28|66088.04
19:15:29|66088.04
19:15:30|66088.04
19:15:31|66088.04
19:15:32|66088.04
19:15:33|66088.04
19:15:34|66088.04
19:15:35|66088.04
19:15:36|66088.04
19:15:37|66088.04
19:15:38|66088.04
19:15:39|66088.04
19:15:40|66088.04
19:15:41|66088.04
19:15:42|66088.04
19:15:43|66088.04
19:15:44|66089.88
19:15:45|66089.88
19:15:46|66089.88
19:15:47|66089.88
19:15:48|66089.88
19:15:49|66089.88
19:15:50|66089.88
19:15:51|66089.88
19:15:52|66066.16
19:15:53|66064.48
19:15:54|66064.48
19:15:55|66064.48
19:15:56|66064.48
19:15:57|66064.48
19:15:58|66061.65
19:15:59|66056.88
19:16:01|66056.88
19:16:03|66053.1
19:16:04|66051.25
19:16:05|66032.6
19:16:06|66032.6
19:16:08|66032.6
19:16:09|66044.43
19:16:10|66044.43
19:16:10|66046.12
19:16:12|66046.12
19:16:14|66046.12
19:16:14|66046.12
19:16:15|66051.74
19:16:16|66051.74
19:16:17|66051.74
19:16:18|66051.74
19:16:19|66051.74
19:16:20|66051.74
19:16:22|66051.74
19:16:22|66039.49
19:16:23|66039.49
19:16:24|66039.49
19:16:25|66039.49
19:16:26|66039.49
19:16:27|66039.49
19:16:28|66054.53
19:16:30|66054.53
19:16:31|66054.53
19:16:32|66054.53
19:16:33|66054.53
19:16:34|66048.91
19:16:35|66048.91
19:16:36|66048.91
19:16:37|66048.91
19:16:38|66048.91
19:16:39|66048.91
19:16:40|66048.91
19:16:41|66048.91
19:16:42|66048.91
19:16:43|66060.05
19:16:44|66060.05
19:16:45|66060.05
19:16:46|66060.05
19:16:47|66060.05
19:16:48|66060.05
19:16:49|66064.66
19:16:50|66064.65
19:16:51|66064.65
19:16:52|66056.09
19:16:53|66056.09
19:16:54|66049.98
19:16:55|66049.98
19:16:56|66049.98
19:16:57|66049.98
19:16:58|66049.98
19:16:59|66049.97
19:17:00|66049.97
19:17:01|66049.97
19:17:03|66049.97
19:17:05|66050.97
19:17:06|66050.97
19:17:08|66056.99
19:17:08|66056.99
19:17:10|66056.99
19:17:11|66056.99
19:17:12|66056.99
19:17:13|66056.99
19:17:13|66056.99
19:17:15|66050.18
19:17:16|66050.18
19:17:17|66050.18
19:17:18|66050.18
19:17:18|66050.18
19:17:19|66050.18
19:17:21|66050.18
19:17:21|66050.18
19:17:23|66050.18
19:17:23|66050.18
19:17:24|66050.18
19:17:26|66050.18
19:17:27|66050.18
19:17:28|66065.58
19:17:29|66072.67
19:17:30|66079.91
19:17:31|66079.91
19:17:31|66079.91
19:17:33|66079.91
19:17:34|66080.01
19:17:34|66080.01
19:17:36|66082.45
19:17:37|66082.45
19:17:38|66082.45
19:17:39|66082.45
19:17:40|66069.24
19:17:41|66069.24
19:17:42|66069.24
19:17:43|66069.24
19:17:43|66069.24
19:17:45|66069.24
19:17:45|66069.24
19:17:47|66069.24
19:17:48|66069.24
19:17:49|66065.77
19:17:50|66065.77
19:17:51|66065.77
19:17:52|66069.29
19:17:53|66067.75
19:17:54|66067.75
19:17:55|66067.75
19:17:55|66067.75
19:17:56|66067.75
19:17:58|66067.75
19:17:59|66067.75
19:18:00|66076.36
19:18:00|66076.36
19:18:01|66076.32
19:18:04|66076.32
19:18:04|66076.32
19:18:05|66076.32
19:18:06|66076.32
19:18:08|66076.32
19:18:09|66076.32
19:18:10|66076.32
19:18:11|66076.32
19:18:11|66076.32
19:18:12|66076.32
19:18:13|66076.32
19:18:14|66076.32
19:18:16|66076.32
19:18:16|66076.32
19:18:17|66076.32
19:18:18|66076.32
19:18:19|66076.32
19:18:20|66051.99
19:18:21|66051.99
19:18:22|66051.99
19:18:23|66051.99
19:18:24|66051.99
19:18:25|66051.99
19:18:27|66051.99
19:18:27|66051.99
19:18:28|66051.99
19:18:29|66051.99
19:18:30|66051.99
19:18:31|66051.99
19:18:32|66047.71
19:18:33|66047.71
19:18:34|66047.71
19:18:35|66047.71
19:18:36|66047.71
19:18:37|66047.71
19:18:38|66047.71
19:18:40|66047.71
19:18:41|66047.71
19:18:42|66047.71
19:18:43|66047.71
19:18:44|66064.53
19:18:45|66064.53
19:18:46|66073.5
19:18:47|66073.5
19:18:48|66072.14
19:18:49|66072.14
19:18:50|66072.14
19:18:51|66072.14
19:18:52|66072.14
19:18:53|66067.81
19:18:54|66067.81
19:18:55|66067.81
19:18:56|66067.81
19:18:57|66066.6
19:18:58|66066.6
19:18:59|66078.71
19:19:00|66078.71
19:19:01|66079.13
19:19:02|66079.13
19:19:03|66079.13
19:19:05|66079.13
19:19:06|66079.13
19:19:06|66079.13
19:19:08|66079.13
19:19:09|66082.45
19:19:11|66082.45
19:19:11|66082.45
19:19:12|66082.45
19:19:13|66091.85
19:19:15|66091.85
19:19:15|66091.85
19:19:17|66091.85
19:19:18|66091.85
19:19:19|66091.85
19:19:20|66091.85
19:19:22|66091.85
19:19:22|66091.85
19:19:23|66091.85
19:19:24|66091.85
19:19:25|66085.06
19:19:26|66085.06
19:19:27|66085.06
19:19:28|66085.06
19:19:29|66085.06
19:19:30|66077.67
19:19:31|66071.43
19:19:32|66071.43
19:19:33|66071.43
19:19:34|66071.43
19:19:35|66071.43
19:19:36|66071.43
19:19:37|66071.43
19:19:38|66071.43
19:19:39|66053.61
19:19:40|66053.61
19:19:41|66053.61
19:19:42|66053.61
19:19:43|66053.61
19:19:44|66053.61
19:19:45|66053.61
19:19:46|66053.61
19:19:47|66053.61
19:19:48|66053.61
19:19:49|66053.61
19:19:50|66053.61
19:19:51|66053.61
19:19:52|66053.61
19:19:53|66053.61
19:19:54|66068.1
19:19:55|66068.1
19:19:56|66068.1
19:19:57|66068.1
19:19:58|66068.1
19:19:59|66067.45
19:20:00|66067.45
19:20:01|66067.45
19:20:02|66067.45
19:20:03|66067.45
19:20:05|66067.45
19:20:07|66067.45
19:20:07|66067.45
19:20:08|66067.45
19:20:09|66067.45
19:20:11|66067.45
19:20:11|66067.45
19:20:13|66067.45
19:20:14|66067.45
19:20:15|66062.92
19:20:16|66062.92
19:20:17|66062.92
19:20:18|66062.92
19:20:19|66062.92
19:20:20|66066.41
19:20:21|66075.92
19:20:22|66075.92
19:20:23|66075.92
19:20:24|66075.92
19:20:25|66075.92
19:20:26|66075.92
19:20:27|66075.92
19:20:28|66075.92
19:20:29|66075.92
19:20:30|66075.92
19:20:31|66075.92
19:20:32|66075.92
19:20:33|66075.92
19:20:34|66075.92
19:20:35|66075.92
19:20:36|66075.92
19:20:37|66075.92
19:20:38|66075.92
19:20:39|66075.92
19:20:40|66075.92
19:20:41|66075.92
19:20:42|66054.86
19:20:43|66054.86
19:20:44|66038.2
19:20:45|66052.05
19:20:46|66052.05
19:20:47|66052.05
19:20:48|66044.4
19:20:49|66044.4
19:20:50|66044.4
19:20:51|66044.4
19:20:52|66042.02
19:20:53|66051.32
19:20:54|66051.32
19:20:55|66051.32
19:20:56|66051.32
19:20:57|66044.93
19:20:58|66044.93
19:20:59|66044.93
19:21:00|66044.93
19:21:01|66044.93
19:21:02|66044.93
19:21:03|66044.93
19:21:04|66044.93
19:21:05|66044.93
19:21:07|66054.82
19:21:09|66054.82
19:21:10|66054.82
19:21:10|66054.82
19:21:12|66054.82
19:21:13|66054.82
19:21:14|66054.82
19:21:15|66054.82
19:21:16|66054.82
19:21:17|66031.05
19:21:18|66031.05
19:21:19|66065.55
19:21:20|66049.58
19:21:22|66049.58
19:21:22|66049.58
19:21:24|66061.69
19:21:25|66061.69
19:21:25|66061.69
19:21:27|66061.69
19:21:28|66061.69
19:21:29|66059.77
19:21:29|66059.77
19:21:31|66059.77
19:21:32|66059.77
19:21:33|66059.77
19:21:34|66067.04
19:21:35|66067.04
19:21:36|66067.04
19:21:37|66067.04
19:21:38|66052.9
19:21:39|66052.9
19:21:41|66052.9
19:21:42|66054.84
19:21:43|66054.84
19:21:43|66054.84
19:21:44|66064.37
19:21:45|66064.37
19:21:47|66064.37
19:21:48|66064.37
19:21:48|66064.37
19:21:49|66064.88
19:21:51|66064.87
19:21:51|66064.87
19:21:53|66064.87
19:21:53|66064.87
19:21:54|66064.87
19:21:55|66060.42
19:21:57|66060.42
19:21:57|66060.42
19:21:59|66063.82
19:21:59|66058.05
19:22:00|66058.05
19:22:02|66058.05
19:22:02|66058.05
19:22:03|66058.05
19:22:04|66058.05
19:22:05|66058.05
19:22:07|66058.05
19:22:09|66052.9
19:22:09|66052.9
19:22:10|66052.9
19:22:12|66052.91
19:22:14|66052.91
19:22:15|66052.91
19:22:16|66052.91
19:22:17|66052.91
19:22:18|66064.86
19:22:19|66064.86
19:22:20|66064.86
19:22:21|66064.86
19:22:22|66064.86
19:22:23|66064.86
19:22:24|66064.86
19:22:25|66064.86
19:22:26|66064.86
19:22:27|66064.86
19:22:28|66064.86
19:22:29|66064.86
19:22:30|66064.86
19:22:31|66064.86
19:22:32|66064.86
19:22:33|66064.86
19:22:34|66064.86
19:22:35|66064.86
19:22:36|66064.86
19:22:37|66064.86
19:22:38|66064.86
19:22:39|66062.39
19:22:40|66064.71
19:22:41|66064.71
19:22:42|66053.08
19:22:43|66053.04
19:22:44|66053.04
19:22:45|66053.04
19:22:46|66053.04
19:22:47|66053.04
19:22:48|66053.04
19:22:49|66053.04
19:22:50|66053.04
19:22:51|66053.04
19:22:52|66055.51
19:22:53|66055.51
19:22:54|66055.51
19:22:55|66055.51
19:22:56|66055.51
19:22:57|66055.51
19:22:58|66054.99
19:22:59|66054.99
19:23:00|66054.99
19:23:01|66054.99
19:23:02|66054.99
19:23:03|66054.99
19:23:05|66055.02
19:23:05|66055.02
19:23:06|66055.02
19:23:09|66055.02
19:23:10|66052.18
19:23:11|66052.18
19:23:12|66052.18
19:23:14|66052.34
19:23:15|66052.34
19:23:15|66052.34
19:23:17|66053.06
19:23:18|66053.06
19:23:19|66053.06
19:23:20|66053.06
19:23:21|66053.05
19:23:22|66053.05
19:23:23|66053.05
19:23:24|66052.07
19:23:25|66051.51
19:23:26|66052.6
19:23:28|66052.6
19:23:29|66052.6
19:23:29|66052.6
19:23:30|66052.6
19:23:32|66052.6
19:23:34|66052.6
19:23:34|66052.6
19:23:35|66052.6
19:23:36|66052.6
19:23:37|66052.6
19:23:38|66052.6
19:23:39|66052.75
19:23:40|66052.75
19:23:41|66052.75
19:23:42|66052.75
19:23:44|66052.75
19:23:45|66052.75
19:23:46|66052.75
19:23:46|66052.75
19:23:48|66043.46
19:23:49|66043.46
19:23:49|66043.46
19:23:51|66043.46
19:23:51|66043.46
19:23:52|66043.46
19:23:53|66043.46
19:23:54|66043.46
19:23:56|66042.15
19:23:57|66044.06
19:23:58|66044.06
19:23:59|66044.06
19:24:00|66044.06
19:24:01|66044.06
19:24:02|66037.78
19:24:02|66037.78
19:24:04|66042.22
19:24:05|66041.88
19:24:06|66040.13
19:24:07|66037.24
19:24:08|66037.24
19:24:09|66037.24
19:24:09|66037.09
19:24:11|66033.92
19:24:12|66033.92
19:24:14|66033.92
19:24:14|66033.92
19:24:15|66033.92
19:24:17|66021.33
19:24:18|66021.33
19:24:19|66027.47
19:24:20|66027.47
19:24:21|66027.47
19:24:21|66027.47
19:24:23|66027.47
19:24:23|66027.47
19:24:25|66027.47
19:24:26|66012.64
19:24:27|66010.43
19:24:28|66010.43
19:24:28|66010.43
19:24:30|66010.43
19:24:31|66010.43
19:24:31|65995.68
19:24:32|66007.79
19:24:33|65998.73
19:24:34|65998.73
19:24:36|65998.73
19:24:37|65998.73
19:24:38|66000.
19:24:39|66000.
19:24:39|65999.99
19:24:41|66000.
19:24:41|66000.
19:24:42|66008.39
19:24:44|66008.39
19:24:45|66004.6
19:24:45|66004.6
19:24:46|66004.6
19:24:47|66004.6
19:24:48|66004.6
19:24:49|66008.38
19:24:50|66008.38
19:24:51|66008.27
19:24:52|66008.27
19:24:53|66008.27
19:24:54|66008.27
19:24:55|66008.27
19:24:57|65991.55
19:24:58|65991.55
19:24:59|65991.55
19:25:00|65991.55
19:25:02|65991.55
19:25:02|65991.55
19:25:03|65991.55
19:25:05|65991.55
19:25:06|65991.55
19:25:08|65985.
19:25:08|66006.09
19:25:10|66006.09
19:25:12|66006.09
19:25:13|66008.28
19:25:14|66008.28
19:25:15|66008.28
19:25:16|66008.28
19:25:17|66008.38
19:25:18|66008.38
19:25:19|66011.57
19:25:20|66007.62
19:25:21|66007.62
19:25:22|66001.31
19:25:23|66009.96
19:25:24|66000.39
19:25:25|66000.39
19:25:26|66000.39
19:25:27|66000.39
19:25:28|66000.39
19:25:29|66000.39
19:25:30|66000.39
19:25:31|66000.39
19:25:32|66000.39
19:25:33|66000.39
19:25:34|66002.38
19:25:36|66002.38
19:25:36|66002.38
19:25:38|66002.38
19:25:38|66003.
19:25:39|66003.
19:25:40|66003.
19:25:41|66003.
19:25:43|66003.
19:25:43|66003.
19:25:44|66003.
19:25:45|66003.
19:25:46|66003.
19:25:47|66007.74
19:25:48|66007.74
19:25:49|66007.74
19:25:50|66007.74
19:25:52|66007.89
19:25:53|66007.89
19:25:54|66007.89
19:25:54|66007.89
19:25:56|66007.9
19:25:57|66007.9
19:25:58|66007.9
19:25:59|66007.9
19:26:00|66007.9
19:26:00|66007.9
19:26:01|66007.9
19:26:03|66007.9
19:26:03|66007.9
19:26:05|66018.05
19:26:06|66018.05
19:26:07|66018.05
19:26:08|66018.05
19:26:09|66030.2
19:26:10|66030.2
19:26:12|66030.2
19:26:13|66030.2
19:26:15|66030.2
19:26:16|66030.2
19:26:17|66030.2
19:26:18|66030.2
19:26:19|66036.68
19:26:20|66037.27
19:26:21|66037.27
19:26:22|66037.27
19:26:23|66037.27
19:26:24|66037.27
19:26:26|66037.27
19:26:26|66037.27
19:26:28|66037.27
19:26:29|66037.27
19:26:30|66037.27
19:26:31|66020.8
19:26:31|66020.8
19:26:33|66023.87
19:26:34|66023.87
19:26:35|66023.87
19:26:35|66023.87
19:26:37|66023.87
19:26:38|66023.87
19:26:39|66023.87
19:26:40|66023.87
19:26:41|66023.87
19:26:42|66023.87
19:26:43|66023.87
19:26:44|66023.87
19:26:45|66023.87
19:26:46|66023.87
19:26:47|66023.87
19:26:47|66023.87
19:26:49|66023.87
19:26:50|66023.87
19:26:51|66023.87
19:26:52|66023.87
19:26:53|66034.49
19:26:54|66034.54
19:26:55|66034.55
19:26:56|66034.55
19:26:57|66034.54
19:26:58|66034.54
19:26:58|66034.54
19:27:00|66034.54
19:27:01|66034.54
19:27:03|66034.54
19:27:03|66015.16
19:27:04|66015.16
19:27:05|66015.16
19:27:06|66015.16
19:27:07|66015.16
19:27:09|66015.16
19:27:09|66015.16
19:27:10|66015.16
19:27:12|66015.16
19:27:13|66015.16
19:27:13|66015.16
19:27:15|66015.16
19:27:17|66015.16
19:27:17|66015.16
19:27:18|66015.16
19:27:20|66021.02
19:27:21|66021.02
19:27:22|66021.02
19:27:23|66021.02
19:27:24|66021.02
19:27:25|66021.02
19:27:26|66021.02
19:27:27|66021.02
19:27:28|66021.02
19:27:29|66007.77
19:27:30|66007.77
19:27:31|66007.77
19:27:32|66007.77
19:27:33|66007.77
19:27:34|66007.77
19:27:36|66007.77
19:27:36|66007.77
19:27:37|66007.77
19:27:38|66018.02
19:27:39|66011.6
19:27:40|65998.2
19:27:41|65998.2
19:27:42|65998.2
19:27:43|65998.2
19:27:44|65998.2
19:27:45|65992.29
19:27:46|65986.44
19:27:47|65986.44
19:27:48|65986.44
19:27:49|65986.44
19:27:50|65986.44
19:27:51|65986.44
19:27:52|65986.44
19:27:53|65986.44
19:27:54|65983.07
19:27:56|65983.85
19:27:56|65983.85
19:27:57|65997.03
19:27:58|65997.03
19:27:59|65997.03
19:28:00|65997.03
19:28:01|65997.03
19:28:02|66006.5
19:28:03|66006.5
19:28:04|66006.5
19:28:05|65999.94
19:28:06|65999.94
19:28:07|65999.94
19:28:09|65999.94
19:28:09|65999.94
19:28:10|65999.94
19:28:12|65999.94
19:28:13|65999.94
19:28:15|65999.94
19:28:17|65999.94
19:28:18|65999.94
19:28:19|65999.94
19:28:21|65999.94
19:28:22|65999.94
19:28:24|65999.94
19:28:24|65999.94
19:28:25|65999.94
19:28:27|66003.48
19:28:27|66003.48
19:28:28|66003.48
19:28:29|66003.48
19:28:31|66003.48
19:28:31|66003.48
19:28:32|65995.22
19:28:34|65995.22
19:28:34|65995.22
19:28:35|65995.22
19:28:37|66004.53
19:28:37|66004.53
19:28:39|66004.53
19:28:39|66004.53
19:28:41|66004.53
19:28:42|66004.53
19:28:43|66004.53
19:28:44|66004.53
19:28:45|66004.53
19:28:46|66004.53
19:28:47|66004.53
19:28:48|66004.53
19:28:49|66004.53
19:28:50|66004.53
19:28:51|66004.53
19:28:52|66004.53
19:28:53|66007.86
19:28:54|66007.86
19:28:55|66007.86
19:28:57|66007.86
19:28:58|66007.86
19:28:59|66007.86
19:29:00|66024.73
19:29:00|66024.73
19:29:01|66024.73
19:29:03|66032.22
19:29:04|66002.53
19:29:04|66002.53
19:29:06|66002.53
19:29:06|66002.53
19:29:08|66002.53
19:29:09|66002.53
19:29:10|66002.53
19:29:11|66013.4
19:29:12|66013.4
19:29:13|66013.4
19:29:15|66013.4
19:29:15|66013.4
19:29:17|66013.4
19:29:17|66013.4
19:29:19|66013.4
19:29:20|66013.4
19:29:22|66013.4
19:29:22|66013.4
19:29:23|66013.4
19:29:25|66013.4
19:29:26|66013.4
19:29:27|66013.4
19:29:28|66013.4
19:29:29|66013.4
19:29:30|66027.38
19:29:31|66027.38
19:29:33|66027.38
19:29:33|66026.41
19:29:34|66026.41
19:29:35|66026.41
19:29:36|66026.41
19:29:38|66026.41
19:29:38|66026.41
19:29:39|66026.41
19:29:40|66026.41
19:29:41|66026.41
19:29:42|66026.41
19:29:43|66005.07
19:29:44|66005.07
19:29:45|66018.7
19:29:46|66018.54
19:29:47|66002.72
19:29:48|66002.72
19:29:49|66002.72
19:29:50|66002.72
19:29:51|66002.72
19:29:52|66002.72
19:29:53|66002.72
19:29:55|66002.72
19:29:55|66018.78
19:29:57|66021.37
19:29:57|66021.37
19:29:58|66021.37
19:29:59|66021.37
19:30:00|66021.37
19:30:01|66021.37
19:30:02|66021.37
19:30:03|66021.37
19:30:04|66021.37
19:30:05|66021.37
19:30:06|66021.37
19:30:07|66021.37
19:30:08|66025.23
19:30:10|66025.23
19:30:10|66025.23
19:30:11|66025.23
19:30:12|66030.
19:30:13|66030.
19:30:15|66030.
19:30:16|66030.
19:30:18|66030.
19:30:20|66030.
19:30:21|66033.31
19:30:22|66033.31
19:30:23|66033.31
19:30:24|66032.25
19:30:25|66032.25
19:30:27|66032.25
19:30:28|66032.25
19:30:30|66032.25
19:30:30|66032.25
19:30:31|66032.25
19:30:32|66032.25
19:30:33|66032.25
19:30:34|66027.16
19:30:35|66027.16
19:30:36|66027.16
19:30:38|66027.16
19:30:39|66025.15
19:30:39|66025.15
19:30:40|66025.15
19:30:42|66025.15
19:30:42|66025.15
19:30:43|66025.15
19:30:45|66020.31
19:30:46|66020.31
19:30:47|66020.31
19:30:47|66020.31
19:30:49|66029.16
19:30:50|66029.16
19:30:51|66035.83
19:30:52|66035.83
19:30:52|66035.83
19:30:54|66021.71
19:30:55|66021.71
19:30:56|66017.49
19:30:57|66017.49
19:30:58|66017.49
19:30:59|66017.49
19:31:00|66017.49
19:31:01|66017.49
19:31:02|66017.49
19:31:03|66017.49
19:31:03|66017.49
19:31:04|66017.49
19:31:05|66017.49
19:31:06|66017.49
19:31:08|66017.49
19:31:09|66017.49
19:31:10|66017.49
19:31:11|66017.49
19:31:12|66017.49
19:31:12|66017.49
19:31:14|66017.49
19:31:15|66017.49
19:31:17|66031.23
19:31:18|66031.23
19:31:19|66033.74
19:31:20|66033.74
19:31:22|66033.74
19:31:22|66033.74
19:31:23|66033.74
19:31:25|66011.55
19:31:26|65995.66
19:31:27|65995.66
19:31:28|65995.66
19:31:29|66015.1
19:31:30|66015.1
19:31:31|66012.42
19:31:32|66016.11
19:31:33|66016.11
19:31:34|66016.11
19:31:35|66016.11
19:31:35|66016.11
19:31:37|66016.11
19:31:38|66016.11
19:31:39|66016.11
19:31:40|66016.11
19:31:41|66028.36
19:31:41|66011.63
19:31:43|66011.63
19:31:44|66016.81
19:31:45|66016.81
19:31:46|66016.81
19:31:47|66018.35
19:31:48|66018.35
19:31:49|66018.35
19:31:50|66018.35
19:31:51|66018.35
19:31:52|66018.35
19:31:52|66028.36
19:31:54|66028.36
19:31:55|66028.36
19:31:55|66015.51
19:31:57|66015.51
19:31:58|66015.51
19:31:59|66015.51
19:32:00|66018.19
19:32:01|66018.19
19:32:02|66018.19
19:32:03|66018.19
19:32:04|66018.19
19:32:05|66018.19
19:32:06|66018.19
19:32:07|66018.19
19:32:07|66018.19
19:32:09|66026.28
19:32:10|66026.28
19:32:11|66026.28
19:32:12|66005.53
19:32:13|66000.72
19:32:14|66000.72
19:32:15|66000.72
19:32:16|66000.72
19:32:18|66000.72
19:32:19|66000.72
19:32:21|66000.72
19:32:22|66000.72
19:32:23|66000.72
19:32:24|66000.72
19:32:25|66000.72
19:32:26|66000.72
19:32:28|66000.72
19:32:29|66006.82
19:32:30|66006.82
19:32:31|66002.35
19:32:32|66002.35
19:32:33|66002.35
19:32:34|66002.35
19:32:35|66000.92
19:32:36|66001.16
19:32:37|66001.16
19:32:38|66001.16
19:32:39|66001.16
19:32:40|66001.16
19:32:41|66002.64
19:32:42|66002.64
19:32:43|66002.64
19:32:44|66002.64
19:32:45|66002.64
19:32:46|66002.64
19:32:48|66002.64
19:32:48|66002.64
19:32:50|66002.64
19:32:50|66002.64
19:32:51|66002.64
19:32:52|66002.64
19:32:53|66002.64
19:32:54|66002.64
19:32:55|66001.31
19:32:56|66001.31
19:32:57|65991.64
19:32:59|65991.64
19:33:00|65991.64
19:33:02|65991.64
19:33:02|65985.1
19:33:03|65985.1
19:33:04|65985.1
19:33:06|65985.1
19:33:06|65985.1
19:33:08|65986.94
19:33:09|65986.94
19:33:10|65986.94
19:33:11|65986.94
19:33:12|65995.54
19:33:12|65995.54
19:33:13|65995.54
19:33:15|65995.54
19:33:16|65992.72
19:33:16|65992.72
19:33:18|65992.72
19:33:20|65992.72
19:33:21|65992.72
19:33:22|65992.72
19:33:23|65992.72
19:33:25|65992.72
19:33:27|65992.72
19:33:27|65995.27
19:33:28|65995.27
19:33:29|65995.27
19:33:30|65995.27
19:33:31|65995.27
19:33:32|65995.27
19:33:34|65995.27
19:33:34|65995.27
19:33:35|65995.27
19:33:36|65995.27
19:33:38|65995.27
19:33:38|65995.27
19:33:39|65995.27
19:33:40|65995.27
19:33:41|65995.65
19:33:43|65991.52
19:33:43|65991.52
19:33:44|65991.52
19:33:45|65991.52
19:33:46|65991.52
19:33:47|65991.52
19:33:48|65983.69
19:33:49|65983.69
19:33:50|65983.69
19:33:52|65983.69
19:33:52|65983.69
19:33:54|65983.69
19:33:54|65983.69
19:33:55|65983.69
19:33:56|65985.4
19:33:57|65985.4
19:33:58|65985.4
19:34:00|65985.4
19:34:00|65985.4
19:34:01|65985.4
19:34:02|65985.4
19:34:04|65985.4
19:34:04|65985.4
19:34:05|65974.68
19:34:06|65974.68
19:34:07|65974.68
19:34:08|65969.56
19:34:09|65969.56
19:34:10|65969.56
19:34:12|65969.56
19:34:12|65969.56
19:34:13|65969.56
19:34:15|65969.56
19:34:16|65969.56
19:34:16|65969.56
19:34:17|65969.56
19:34:20|65969.56
19:34:21|65969.56
19:34:22|65944.87
19:34:24|65944.87
19:34:25|65944.87
19:34:26|65944.87
19:34:27|65944.87
19:34:28|65944.87
19:34:29|65944.87
19:34:30|65944.87
19:34:32|65948.45
19:34:32|65948.45
19:34:33|65948.45
19:34:34|65948.45
19:34:35|65948.45
19:34:37|65948.45
19:34:38|65948.45
19:34:40|65948.45
19:34:40|65948.45
19:34:41|65948.45
19:34:42|65948.45
19:34:43|65948.45
19:34:44|65948.45
19:34:46|65923.63
19:34:46|65923.63
19:34:47|65923.63
19:34:48|65923.63
19:34:49|65923.63
19:34:50|65923.63
19:34:51|65923.63
19:34:52|65897.17
19:34:53|65897.17
19:34:54|65897.17
19:34:55|65897.17
19:34:56|65897.17
19:34:58|65897.17
19:34:58|65897.17
19:35:00|65923.63
19:35:00|65923.19
19:35:01|65923.19
19:35:03|65923.19
19:35:03|65923.19
19:35:04|65923.19
19:35:05|65923.19
19:35:06|65923.19
19:35:07|65923.19
19:35:08|65923.19
19:35:10|65923.19
19:35:11|65923.19
19:35:12|65923.19
19:35:13|65923.19
19:35:14|65923.19
19:35:15|65929.19
19:35:16|65929.19
19:35:17|65929.19
19:35:18|65929.19
19:35:19|65918.24
19:35:20|65918.24
19:35:22|65918.24
19:35:23|65918.24
19:35:24|65918.24
19:35:25|65918.24
19:35:26|65918.24
19:35:28|65918.24
19:35:28|65918.24
19:35:30|65918.24
19:35:31|65930.3
19:35:31|65930.3
19:35:33|65930.3
19:35:35|65934.36
19:35:35|65934.36
19:35:36|65934.36
19:35:37|65939.41
19:35:38|65939.41
19:35:39|65939.41
19:35:40|65932.17
19:35:41|65932.17
19:35:43|65932.17
19:35:43|65932.17
19:35:44|65932.17
19:35:45|65932.17
19:35:46|65932.17
19:35:47|65932.17
19:35:48|65932.17
19:35:49|65932.17
19:35:50|65932.17
19:35:51|65932.17
19:35:52|65932.17
19:35:53|65932.17
19:35:54|65928.84
19:35:55|65928.84
19:35:56|65928.84
19:35:57|65936.06
19:35:58|65936.06
19:35:59|65936.06
19:36:00|65936.06
19:36:01|65936.06
19:36:02|65936.06
19:36:04|65936.06
19:36:04|65936.06
19:36:05|65936.06
19:36:06|65936.06
19:36:07|65936.06
19:36:08|65936.06
19:36:09|65936.06
19:36:10|65930.22
19:36:11|65930.22
19:36:12|65930.22
19:36:13|65948.45
19:36:14|65960.35
19:36:16|65949.91
19:36:17|65942.33
19:36:18|65942.33
19:36:19|65942.33
19:36:20|65942.33
19:36:22|65942.33
19:36:23|65937.62
19:36:24|65937.62
19:36:25|65937.62
19:36:26|65937.63
19:36:28|65923.13
19:36:30|65923.13
19:36:31|65923.7
19:36:31|65923.7
19:36:32|65923.7
19:36:33|65919.31
19:36:34|65919.31
19:36:35|65919.31
19:36:36|65919.31
19:36:37|65919.31
19:36:38|65919.31
19:36:39|65919.4
19:36:41|65919.4
19:36:42|65919.4
19:36:43|65917.94
19:36:44|65917.94
19:36:45|65917.94
19:36:46|65918.76
19:36:47|65918.76
19:36:48|65918.76
19:36:49|65915.38
19:36:51|65926.21
19:36:52|65926.21
19:36:53|65922.57
19:36:54|65922.57
19:36:55|65922.57
19:36:56|65922.57
19:36:56|65922.57
19:36:58|65921.11
19:36:59|65921.11
19:37:00|65921.11
19:37:01|65921.11
19:37:02|65924.03
19:37:03|65920.8
19:37:04|65920.8
19:37:05|65926.71
19:37:06|65926.71
19:37:06|65926.71
19:37:08|65926.71
19:37:09|65926.71
19:37:09|65926.71
19:37:11|65926.71
19:37:11|65929.86
19:37:12|65929.86
19:37:13|65929.86
19:37:15|65929.86
19:37:17|65947.74
19:37:17|65947.74
19:37:18|65947.74
19:37:19|65947.74
19:37:20|65941.94
19:37:22|65941.94
19:37:23|65941.94
19:37:24|65941.94
19:37:26|65941.94
19:37:28|65943.25
19:37:28|65941.53
19:37:30|65903.7
19:37:31|65903.7
19:37:32|65903.7
19:37:33|65903.7
19:37:35|65903.7
19:37:36|65935.01
19:37:36|65935.01
19:37:38|65935.01
19:37:39|65935.01
19:37:40|65940.54
19:37:41|65940.54
19:37:42|65940.54
19:37:43|65940.54
19:37:43|65940.55
19:37:44|65940.54
19:37:45|65940.54
19:37:47|65940.54
19:37:48|65940.54
19:37:49|65940.54
19:37:50|65940.54
19:37:51|65932.13
19:37:52|65932.13
19:37:53|65932.13
19:37:54|65932.13
19:37:55|65931.86
19:37:56|65931.86
19:37:57|65922.11
19:37:58|65931.28
19:37:59|65931.28
19:38:00|65931.28
19:38:01|65931.4
19:38:02|65931.4
19:38:03|65932.75
19:38:04|65921.69
19:38:05|65921.69
19:38:06|65921.69
19:38:07|65921.69
19:38:08|65921.69
19:38:09|65921.69
19:38:10|65921.69
19:38:11|65921.69
19:38:12|65921.69
19:38:13|65921.69
19:38:14|65921.69
19:38:15|65921.69
19:38:16|65921.69
19:38:17|65921.69
19:38:18|65921.69
19:38:19|65921.69
19:38:20|65921.69
19:38:21|65921.69
19:38:22|65921.69
19:38:24|65921.69
19:38:25|65921.69
19:38:26|65921.69
19:38:28|65921.69
19:38:29|65921.69
19:38:31|65921.69
19:38:32|65922.15
19:38:33|65922.15
19:38:34|65922.15
19:38:35|65922.15
19:38:36|65922.15
19:38:37|65922.15
19:38:39|65922.15
19:38:40|65921.81
19:38:41|65921.81
19:38:42|65921.81
19:38:43|65921.81
19:38:44|65896.64
19:38:46|65896.64
19:38:47|65892.92
19:38:48|65895.25
19:38:49|65895.25
19:38:50|65895.25
19:38:51|65895.25
19:38:52|65895.25
19:38:53|65895.25
19:38:54|65895.25
19:38:55|65895.25
19:38:56|65895.25
19:38:57|65895.25
19:38:58|65895.25
19:38:59|65895.25
19:39:00|65924.33
19:39:01|65924.33
19:39:02|65917.08
19:39:03|65923.41
19:39:04|65923.41
19:39:05|65901.16
19:39:06|65901.16
19:39:07|65901.16
19:39:09|65901.16
19:39:10|65901.16
19:39:11|65914.65
19:39:11|65914.65
19:39:12|65914.65
19:39:14|65916.91
19:39:14|65916.91
19:39:16|65916.91
19:39:16|65916.91
19:39:18|65919.11
19:39:18|65915.9
19:39:19|65915.9
19:39:21|65915.9
19:39:21|65915.9
19:39:22|65915.9
19:39:24|65915.9
19:39:26|65915.85
19:39:28|65915.85
19:39:28|65915.85
19:39:30|65916.55
19:39:31|65919.37
19:39:32|65919.37
19:39:33|65919.37
19:39:34|65919.37
19:39:35|65919.37
19:39:35|65919.37
19:39:38|65919.37
19:39:38|65915.3
19:39:40|65904.56
19:39:40|65904.56
19:39:41|65898.11
19:39:42|65898.11
19:39:43|65896.18
19:39:44|65896.18
19:39:45|65896.18
19:39:46|65896.18
19:39:47|65913.37
19:39:48|65913.37
19:39:49|65913.37
19:39:50|65913.37
19:39:51|65913.37
19:39:52|65913.37
19:39:53|65913.37
19:39:54|65913.37
19:39:55|65917.46
19:39:57|65917.46
19:39:57|65917.46
19:39:58|65910.34
19:39:59|65910.34
19:40:00|65920.22
19:40:01|65920.22
19:40:02|65920.22
19:40:03|65920.22
19:40:04|65920.17
19:40:05|65920.17
19:40:06|65913.32
19:40:07|65913.32
19:40:08|65913.32
19:40:09|65913.32
19:40:10|65906.19
19:40:11|65906.19
19:40:12|65911.79
19:40:13|65911.79
19:40:14|65911.79
19:40:15|65911.79
19:40:16|65911.79
19:40:17|65911.79
19:40:18|65911.79
19:40:19|65911.79
19:40:20|65911.79
19:40:21|65911.79
19:40:22|65911.79
19:40:23|65911.79
19:40:25|65911.79
19:40:26|65911.79
19:40:28|65901.78
19:40:29|65901.78
19:40:30|65904.97
19:40:31|65900.8
19:40:32|65900.
19:40:33|65900.
19:40:34|65909.68
19:40:36|65909.68
19:40:37|65909.68
19:40:38|65899.63
19:40:38|65899.63
19:40:40|65892.24
19:40:41|65892.24
19:40:42|65901.6
19:40:43|65902.66
19:40:44|65907.11
19:40:45|65908.31
19:40:47|65909.75
19:40:48|65909.75
19:40:49|65910.39
19:40:49|65907.24
19:40:51|65909.99
19:40:52|65909.99
19:40:53|65909.99
19:40:55|65909.99
19:40:55|65899.71
19:40:57|65899.71
19:40:57|65900.66
19:40:58|65900.66
19:40:59|65900.66
19:41:00|65900.66
19:41:01|65904.32
19:41:02|65904.32
19:41:03|65904.32
19:41:04|65892.71
19:41:05|65892.71
19:41:06|65892.71
19:41:08|65892.71
19:41:09|65892.71
19:41:10|65892.71
19:41:11|65892.71
19:41:12|65892.71
19:41:13|65892.71
19:41:14|65892.71
19:41:15|65892.71
19:41:16|65892.71
19:41:17|65892.71
19:41:18|65892.71
19:41:19|65911.59
19:41:20|65911.59
19:41:21|65911.59
19:41:23|65911.59
19:41:23|65911.59
19:41:24|65911.59
19:41:26|65911.59
19:41:28|65911.59
19:41:30|65897.31
19:41:30|65897.31
19:41:32|65897.31
19:41:33|65897.29
19:41:34|65897.29
19:41:35|65891.67
19:41:36|65891.67
19:41:37|65891.67
19:41:39|65891.67
19:41:40|65899.22
19:41:40|65900.34
19:41:41|65900.34
19:41:42|65907.46
19:41:43|65907.46
19:41:44|65907.46
19:41:45|65907.46
19:41:46|65907.46
19:41:48|65907.46
19:41:48|65907.46
19:41:49|65925.94
19:41:50|65917.42
19:41:51|65917.31
19:41:52|65917.31
19:41:53|65902.5
19:41:55|65902.5
19:41:56|65897.11
19:41:57|65897.11
19:41:58|65897.11
19:41:59|65897.11
19:42:00|65897.11
19:42:01|65897.11
19:42:02|65880.84
19:42:03|65880.84
19:42:04|65880.76
19:42:05|65880.76
19:42:06|65891.18
19:42:07|65891.18
19:42:08|65891.18
19:42:09|65891.18
19:42:10|65891.18
19:42:11|65874.25
19:42:12|65891.79
19:42:13|65891.79
19:42:14|65891.79
19:42:15|65891.79
19:42:16|65891.79
19:42:17|65895.42
19:42:18|65881.73
19:42:19|65873.24
19:42:20|65870.84
19:42:21|65873.58
19:42:22|65873.58
19:42:23|65873.58
19:42:24|65873.58
19:42:25|65870.
19:42:27|65870.
19:42:28|65870.
19:42:29|65870.
19:42:31|65860.31
19:42:31|65860.31
19:42:33|65860.31
19:42:34|65860.31
19:42:35|65832.75
19:42:36|65832.75
19:42:37|65832.75
19:42:38|65832.75
19:42:40|65832.75
19:42:41|65832.75
19:42:42|65832.75
19:42:42|65832.75
19:42:44|65832.75
19:42:45|65832.75
19:42:46|65832.75
19:42:47|65832.75
19:42:48|65832.75
19:42:49|65832.75
19:42:51|65832.75
19:42:53|65864.64
19:42:54|65864.64
19:42:54|65864.64
19:42:56|65864.64
19:42:56|65864.64
19:42:57|65864.64
19:42:58|65864.64
19:42:59|65864.64
19:43:01|65857.99
19:43:01|65857.99
19:43:02|65857.99
19:43:04|65857.99
19:43:05|65847.06
19:43:06|65847.06
19:43:07|65847.06
19:43:08|65847.06
19:43:10|65847.06
19:43:11|65847.06
19:43:12|65847.06
19:43:13|65847.06
19:43:14|65847.06
19:43:15|65847.06
19:43:16|65847.06
19:43:17|65847.06
19:43:18|65847.06
19:43:18|65868.87
19:43:20|65868.87
19:43:21|65868.87
19:43:21|65868.87
19:43:23|65868.09
19:43:24|65868.09
19:43:25|65868.09
19:43:26|65868.09
19:43:27|65871.2
19:43:29|65871.2
19:43:29|65871.2
19:43:31|65871.98
19:43:32|65871.98
19:43:34|65871.98
19:43:36|65871.98
19:43:37|65871.98
19:43:38|65871.98
19:43:39|65871.98
19:43:40|65854.91
19:43:40|65854.91
19:43:42|65854.91
19:43:43|65854.91
19:43:44|65854.91
19:43:45|65854.91
19:43:46|65870.79
19:43:47|65870.79
19:43:48|65870.79
19:43:49|65861.37
19:43:49|65874.
19:43:51|65874.
19:43:52|65858.54
19:43:52|65871.7
19:43:54|65871.7
19:43:55|65853.42
19:43:56|65853.42
19:43:56|65853.42
19:43:58|65853.42
19:43:59|65853.42
19:44:00|65853.42
19:44:01|65853.42
19:44:02|65853.42
19:44:04|65853.42
19:44:04|65864.12
19:44:06|65864.12
19:44:06|65864.12
19:44:07|65864.12
19:44:08|65864.12
19:44:09|65864.12
19:44:10|65864.12
19:44:11|65864.12
19:44:12|65864.12
19:44:13|65861.68
19:44:14|65865.49
19:44:16|65871.3
19:44:17|65871.3
19:44:18|65871.3
19:44:19|65871.3
19:44:21|65871.3
19:44:21|65871.3
19:44:22|65871.3
19:44:23|65871.3
19:44:24|65871.3
19:44:25|65871.3
19:44:27|65871.3
19:44:28|65870.33
19:44:29|65870.33
19:44:30|65870.71
19:44:32|65870.71
19:44:33|65875.91
19:44:34|65875.91
19:44:35|65875.91
19:44:37|65870.38
19:44:38|65870.38
19:44:39|65870.38
19:44:40|65877.26
19:44:41|65881.06
19:44:42|65881.06
19:44:44|65881.06
19:44:44|65881.06
19:44:45|65865.18
19:44:46|65865.18
19:44:47|65865.18
19:44:48|65861.34
19:44:50|65861.34
19:44:50|65861.34
19:44:52|65861.34
19:44:53|65861.34
19:44:54|65861.34
19:44:54|65861.34
19:44:56|65861.34
19:44:57|65861.34
19:44:58|65857.85
19:44:58|65857.85
19:45:00|65857.85
19:45:01|65857.85
19:45:01|65857.85
19:45:03|65857.85
19:45:03|65853.49
19:45:05|65851.71
19:45:07|65851.71
19:45:07|65851.71
19:45:08|65851.41
19:45:10|65851.41
19:45:11|65851.41
19:45:12|65851.41
19:45:13|65856.62
19:45:14|65856.62
19:45:15|65856.62
19:45:16|65856.62
19:45:17|65856.62
19:45:18|65856.62
19:45:19|65872.99
19:45:20|65874.66
19:45:21|65872.55
19:45:22|65872.55
19:45:23|65872.55
19:45:24|65879.06
19:45:25|65879.06
19:45:26|65879.06
19:45:27|65879.06
19:45:28|65879.06
19:45:29|65879.06
19:45:31|65879.06
19:45:32|65879.06
19:45:34|65879.06
19:45:35|65879.06
19:45:36|65863.02
19:45:38|65889.99
19:45:38|65889.99
19:45:40|65889.99
19:45:40|65889.99
19:45:42|65889.99
19:45:42|65889.99
19:45:44|65889.99
19:45:45|65889.99
19:45:45|65889.99
19:45:48|65889.99
19:45:48|65866.38
19:45:49|65866.09
19:45:50|65866.09
19:45:51|65866.09
19:45:52|65866.09
19:45:53|65866.09
19:45:54|65869.39
19:45:55|65869.39
19:45:57|65869.39
19:45:57|65869.39
19:45:59|65869.39
19:46:00|65902.48
19:46:00|65902.48
19:46:02|65902.48
19:46:02|65902.48
19:46:04|65902.48
19:46:05|65899.52
19:46:06|65902.5
19:46:07|65902.5
19:46:08|65902.5
19:46:08|65902.5
19:46:09|65902.5
19:46:10|65902.5
19:46:12|65902.5
19:46:12|65902.5
19:46:14|65902.5
19:46:14|65902.5
19:46:16|65902.5
19:46:17|65902.48
19:46:18|65902.48
19:46:19|65902.48
19:46:20|65902.48
19:46:21|65905.82
19:46:22|65905.82
19:46:23|65905.82
19:46:24|65905.82
19:46:25|65905.82
19:46:26|65905.82
19:46:27|65905.82
19:46:28|65905.82
19:46:29|65905.82
19:46:30|65905.82
19:46:32|65905.82
19:46:33|65905.82
19:46:35|65922.48
19:46:35|65917.71
19:46:37|65917.71
19:46:38|65921.49
19:46:40|65904.06
19:46:40|65904.06
19:46:42|65904.06
19:46:42|65904.06
19:46:44|65904.06
19:46:45|65904.06
19:46:45|65904.06
19:46:46|65904.06
19:46:48|65904.06
19:46:49|65917.07
19:46:50|65897.35
19:46:51|65899.75
19:46:52|65899.75
19:46:53|65899.75
19:46:54|65899.75
19:46:55|65899.75
19:46:56|65909.53
19:46:57|65909.53
19:46:58|65909.53
19:46:59|65909.53
19:47:00|65909.53
19:47:01|65899.6
19:47:03|65899.6
19:47:04|65899.6
19:47:06|65899.6
19:47:06|65905.46
19:47:08|65905.46
19:47:09|65905.45
19:47:10|65905.45
19:47:10|65905.45
19:47:12|65905.45
19:47:13|65905.45
19:47:14|65905.45
19:47:15|65905.45
19:47:16|65905.45
19:47:16|65905.45
19:47:18|65905.45
19:47:19|65905.45
19:47:20|65905.45
19:47:21|65879.98
19:47:22|65879.98
19:47:23|65879.98
19:47:24|65879.98
19:47:25|65879.98
19:47:26|65889.6
19:47:27|65889.6
19:47:27|65889.6
19:47:29|65889.6
19:47:30|65889.6
19:47:30|65889.6
19:47:33|65902.02
19:47:34|65899.88
19:47:36|65891.68
19:47:36|65891.68
19:47:38|65891.68
19:47:39|65891.68
19:47:40|65891.68
19:47:41|65891.68
19:47:42|65891.68
19:47:43|65891.68
19:47:44|65891.68
19:47:46|65891.68
19:47:47|65891.68
19:47:48|65880.56
19:47:49|65885.4
19:47:50|65885.4
19:47:51|65885.4
19:47:51|65885.4
19:47:53|65885.4
19:47:54|65882.54
19:47:55|65882.54
19:47:56|65882.54
19:47:57|65882.54
19:47:58|65882.54
19:47:59|65882.54
19:48:00|65882.54
19:48:00|65882.54
19:48:02|65885.42
19:48:03|65885.42
19:48:04|65885.42
19:48:05|65885.42
19:48:06|65885.42
19:48:07|65885.42
19:48:08|65885.42
19:48:09|65885.42
19:48:11|65885.42
19:48:11|65885.42
19:48:12|65885.42
19:48:13|65885.42
19:48:14|65881.27
19:48:15|65881.27
19:48:16|65881.27
19:48:17|65881.27
19:48:18|65881.27
19:48:20|65880.86
19:48:21|65880.86
19:48:21|65880.86
19:48:22|65881.31
19:48:24|65885.42
19:48:25|65885.42
19:48:26|65885.42
19:48:27|65887.82
19:48:28|65887.82
19:48:29|65887.82
19:48:30|65887.82
19:48:30|65887.82
19:48:32|65887.82
19:48:34|65887.82
19:48:35|65887.82
19:48:36|65892.1
19:48:37|65892.1
19:48:39|65892.1
19:48:40|65892.1
19:48:41|65892.1
19:48:42|65892.1
19:48:43|65891.87
19:48:43|65891.87
19:48:45|65898.04
19:48:46|65898.04
19:48:46|65898.04
19:48:47|65898.04
19:48:48|65898.04
19:48:49|65898.04
19:48:50|65898.04
19:48:51|65898.04
19:48:52|65898.04
19:48:53|65898.04
19:48:54|65889.98
19:48:56|65889.98
19:48:57|65889.98
19:48:59|65889.98
19:48:59|65895.44
19:49:00|65875.95
19:49:01|65875.95
19:49:02|65875.95
19:49:04|65875.95
19:49:05|65884.22
19:49:06|65884.22
19:49:07|65878.62
19:49:08|65878.62
19:49:09|65883.14
19:49:10|65883.14
19:49:11|65883.14
19:49:12|65883.14
19:49:13|65883.14
19:49:14|65883.14
19:49:15|65883.14
19:49:15|65883.14
19:49:17|65883.14
19:49:18|65883.01
19:49:19|65883.01
19:49:20|65883.01
19:49:21|65883.01
19:49:22|65883.01
19:49:23|65883.01
19:49:24|65883.01
19:49:25|65883.01
19:49:26|65883.01
19:49:27|65883.01
19:49:28|65882.98
19:49:29|65882.98
19:49:30|65882.98
19:49:31|65882.98
19:49:32|65882.98
19:49:33|65882.98
19:49:35|65882.98
19:49:35|65882.98
19:49:37|65887.02
19:49:37|65887.02
19:49:39|65887.02
19:49:40|65887.02
19:49:41|65887.02
19:49:42|65887.02
19:49:43|65887.02
19:49:45|65887.02
19:49:46|65887.02
19:49:48|65887.06
19:49:49|65887.06
19:49:50|65887.06
19:49:52|65887.06
19:49:53|65887.06
19:49:53|65886.79
19:49:55|65883.56
19:49:56|65886.72
19:49:57|65886.72
19:49:58|65886.79
19:49:59|65886.79
19:50:00|65886.79
19:50:01|65883.56
19:50:02|65883.56
19:50:03|65883.56
19:50:04|65883.56
19:50:05|65883.56
19:50:06|65883.56
19:50:07|65883.56
19:50:07|65891.
19:50:09|65891.
19:50:10|65891.
19:50:11|65891.
19:50:11|65891.
19:50:13|65891.
19:50:14|65891.
19:50:15|65891.
19:50:16|65891.
19:50:17|65891.
19:50:18|65886.66
19:50:19|65886.66
19:50:20|65886.66
19:50:20|65886.66
19:50:21|65896.36
19:50:23|65896.36
19:50:24|65874.9
19:50:25|65874.9
19:50:26|65874.9
19:50:26|65874.9
19:50:28|65874.9
19:50:28|65874.9
19:50:30|65884.84
19:50:31|65884.84
19:50:31|65884.84
19:50:32|65884.84
19:50:34|65884.84
19:50:35|65881.21
19:50:37|65881.21
19:50:38|65881.21
19:50:39|65884.84
19:50:40|65884.84
19:50:41|65891.16
19:50:42|65896.33
19:50:43|65896.33
19:50:44|65895.35
19:50:45|65895.35
19:50:46|65895.35
19:50:47|65895.35
19:50:48|65895.35
19:50:50|65895.35
19:50:50|65900.
19:50:52|65903.15
19:50:53|65903.15
19:50:54|65903.15
19:50:55|65903.15
19:50:56|65903.15
19:50:57|65901.05
19:50:58|65901.05
19:50:59|65901.05
19:51:00|65901.05
19:51:01|65901.05
19:51:02|65901.05
19:51:03|65901.05
19:51:04|65901.05
19:51:06|65901.05
19:51:06|65901.05
19:51:07|65896.73
19:51:08|65896.73
19:51:09|65896.73
19:51:10|65896.73
19:51:11|65896.73
19:51:12|65896.74
19:51:13|65896.74
19:51:14|65896.74
19:51:15|65896.74
19:51:16|65896.74
19:51:17|65892.88
19:51:18|65892.88
19:51:19|65892.88
19:51:21|65892.88
19:51:21|65892.88
19:51:23|65892.88
19:51:24|65892.88
19:51:25|65892.88
19:51:26|65892.88
19:51:27|65892.88
19:51:28|65892.88
19:51:29|65892.88
19:51:29|65893.86
19:51:31|65893.86
19:51:31|65893.86
19:51:33|65895.01
19:51:34|65895.01
19:51:35|65904.96
19:51:37|65904.91
19:51:38|65904.91
19:51:40|65904.91
19:51:40|65904.91
19:51:42|65904.86
19:51:42|65904.86
19:51:44|65904.86
19:51:45|65904.86
19:51:45|65904.86
19:51:46|65899.2
19:51:48|65899.2
19:51:49|65899.2
19:51:49|65896.42
19:51:50|65896.42
19:51:52|65893.44
19:51:53|65890.42
19:51:53|65891.22
19:51:54|65891.22
19:51:56|65891.22
19:51:57|65893.44
19:51:57|65893.44
19:51:58|65893.44
19:52:01|65893.44
19:52:01|65893.44
19:52:02|65893.44
19:52:03|65893.44
19:52:04|65893.44
19:52:05|65893.44
19:52:06|65893.44
19:52:07|65893.44
19:52:08|65893.44
19:52:09|65893.44
19:52:10|65893.44
19:52:11|65893.44
19:52:13|65893.44
19:52:14|65893.44
19:52:15|65893.44
19:52:16|65893.44
19:52:17|65905.02
19:52:18|65905.02
19:52:19|65905.02
19:52:20|65905.02
19:52:21|65905.02
19:52:22|65905.02
19:52:23|65905.02
19:52:24|65905.02
19:52:25|65905.02
19:52:26|65905.02
19:52:27|65901.45
19:52:28|65914.59
19:52:29|65914.59
19:52:30|65886.97
19:52:31|65886.97
19:52:32|65886.97
19:52:33|65886.97
19:52:34|65890.09
19:52:35|65890.09
19:52:36|65886.05
19:52:37|65886.05
19:52:39|65886.05
19:52:41|65886.05
19:52:42|65896.68
19:52:43|65896.68
19:52:44|65896.68
19:52:45|65896.68
19:52:46|65884.2
19:52:47|65884.2
19:52:49|65884.2
19:52:50|65884.2
19:52:50|65884.2
19:52:51|65884.2
19:52:52|65884.2
19:52:53|65887.89
19:52:55|65887.89
19:52:55|65901.09
19:52:56|65901.09
19:52:58|65901.09
19:52:59|65898.2
19:52:59|65898.2
19:53:01|65898.2
19:53:01|65901.8
19:53:03|65901.8
19:53:04|65881.24
19:53:05|65881.24
19:53:06|65881.24
19:53:07|65882.26
19:53:08|65882.26
19:53:09|65894.81
19:53:10|65894.81
19:53:11|65894.81
19:53:12|65894.81
19:53:13|65894.81
19:53:14|65894.81
19:53:15|65894.81
19:53:16|65888.48
19:53:17|65891.86
19:53:18|65891.86
19:53:19|65891.86
19:53:20|65891.86
19:53:21|65891.86
19:53:22|65877.86
19:53:23|65877.86
19:53:24|65877.86
19:53:25|65877.86
19:53:26|65877.86
19:53:27|65877.86
19:53:28|65881.35
19:53:29|65881.35
19:53:30|65881.35
19:53:31|65881.35
19:53:32|65881.35
19:53:33|65881.35
19:53:34|65877.37
19:53:35|65877.37
19:53:36|65877.37
19:53:37|65881.18
19:53:39|65881.18
19:53:40|65881.18
19:53:41|65881.18
19:53:42|65881.18
19:53:43|65876.74
19:53:45|65876.74
19:53:46|65876.74
19:53:47|65876.74
19:53:48|65876.74
19:53:49|65876.74
19:53:50|65876.74
19:53:52|65876.74
19:53:52|65876.74
19:53:54|65892.51
19:53:55|65892.51
19:53:56|65892.51
19:53:57|65892.51
19:53:57|65892.51
19:53:59|65893.91
19:53:59|65893.91
19:54:01|65893.91
19:54:01|65885.23
19:54:03|65885.23
19:54:04|65885.23
19:54:05|65885.23
19:54:06|65885.23
19:54:07|65885.23
19:54:08|65885.23
19:54:09|65885.23
19:54:10|65885.23
19:54:12|65885.23
19:54:12|65885.23
19:54:13|65879.49
19:54:14|65880.
19:54:15|65880.
19:54:16|65880.
19:54:17|65880.
19:54:18|65880.
19:54:19|65880.
19:54:20|65884.29
19:54:21|65890.9
19:54:22|65886.91
19:54:23|65886.91
19:54:24|65886.91
19:54:25|65886.91
19:54:26|65890.13
19:54:27|65890.13
19:54:28|65893.25
19:54:29|65893.25
19:54:30|65893.25
19:54:31|65893.25
19:54:32|65893.25
19:54:33|65874.36
19:54:34|65874.36
19:54:35|65857.08
19:54:36|65857.08
19:54:37|65876.5
19:54:39|65876.5
19:54:41|65876.5
19:54:42|65876.5
19:54:43|65884.26
19:54:45|65884.26
19:54:46|65884.26
19:54:47|65884.26
19:54:48|65884.26
19:54:48|65884.26
19:54:50|65884.26
19:54:51|65883.34
19:54:52|65883.34
19:54:53|65883.95
19:54:54|65883.95
19:54:55|65887.24
19:54:56|65887.24
19:54:57|65887.24
19:54:58|65887.24
19:55:00|65884.99
19:55:00|65884.99
19:55:01|65884.99
19:55:02|65884.99
19:55:03|65884.99
19:55:05|65884.99
19:55:06|65884.99
19:55:07|65884.99
19:55:08|65884.99
19:55:09|65884.99
19:55:10|65884.99
19:55:11|65884.99
19:55:12|65884.99
19:55:13|65884.99
19:55:14|65884.99
19:55:15|65898.43
19:55:16|65899.97
19:55:17|65899.97
19:55:18|65899.97
19:55:19|65899.97
19:55:20|65899.97
19:55:21|65899.97
19:55:22|65899.97
19:55:24|65899.97
19:55:24|65906.55
19:55:26|65906.55
19:55:27|65906.55
19:55:27|65906.55
19:55:29|65906.55
19:55:29|65906.55
19:55:31|65906.55
19:55:32|65906.55
19:55:33|65906.55
19:55:34|65906.55
19:55:34|65906.55
19:55:35|65906.55
19:55:37|65906.55
19:55:37|65902.99
19:55:39|65902.99
19:55:40|65902.99
19:55:42|65902.99
19:55:43|65902.99
19:55:45|65902.99
19:55:46|65902.99
19:55:48|65902.99
19:55:49|65892.71
19:55:50|65892.71
19:55:52|65892.71
19:55:52|65892.71
19:55:53|65892.71
19:55:55|65892.71
19:55:56|65892.71
19:55:57|65892.71
19:55:58|65892.71
19:55:59|65892.71
19:56:00|65901.96
19:56:01|65888.2
19:56:03|65888.2
19:56:03|65888.2
19:56:05|65888.2
19:56:05|65888.2
19:56:06|65888.2
19:56:07|65888.2
19:56:09|65886.08
19:56:10|65886.08
19:56:11|65886.08
19:56:12|65886.08
19:56:13|65886.08
19:56:14|65886.08
19:56:15|65890.98
19:56:16|65892.75
19:56:17|65892.75
19:56:18|65892.75
19:56:19|65892.75
19:56:20|65892.75
19:56:21|65892.75
19:56:22|65892.75
19:56:23|65892.75
19:56:24|65892.75
19:56:25|65892.75
19:56:26|65892.75
19:56:27|65892.75
19:56:28|65892.75
19:56:29|65892.75
19:56:30|65896.46
19:56:31|65896.46
19:56:32|65896.46
19:56:33|65896.46
19:56:34|65896.46
19:56:35|65896.46
19:56:36|65896.46
19:56:37|65900.35
19:56:38|65900.35
19:56:39|65900.35
19:56:40|65900.35
19:56:41|65900.35
19:56:42|65900.35
19:56:44|65900.35
19:56:45|65892.95
19:56:45|65892.95
19:56:47|65892.95
19:56:47|65892.95
19:56:48|65892.95
19:56:50|65892.95
19:56:51|65892.95
19:56:52|65892.95
19:56:54|65892.95
19:56:54|65899.66
19:56:56|65899.66
19:56:57|65899.66
19:56:58|65899.66
19:56:59|65899.66
19:57:01|65888.81
19:57:02|65888.81
19:57:03|65882.1
19:57:04|65882.1
19:57:05|65882.1
19:57:05|65882.1
19:57:06|65882.1
19:57:08|65882.1
19:57:08|65882.1
19:57:09|65882.1
19:57:12|65882.1
19:57:13|65882.1
19:57:14|65882.1
19:57:15|65882.1
19:57:16|65882.1
19:57:17|65882.1
19:57:18|65882.1
19:57:19|65882.1
19:57:20|65882.1
19:57:21|65882.1
19:57:22|65882.1
19:57:22|65882.1
19:57:23|65882.1
19:57:25|65882.1
19:57:26|65871.49
19:57:26|65859.04
19:57:28|65855.06
19:57:29|65855.06
19:57:30|65855.77
19:57:31|65855.77
19:57:31|65855.06
19:57:33|65855.06
19:57:34|65855.05
19:57:34|65855.08
19:57:35|65861.14
19:57:37|65861.14
19:57:37|65861.14
19:57:39|65861.14
19:57:40|65861.14
19:57:41|65861.14
19:57:42|65861.14
19:57:44|65861.14
19:57:45|65861.14
19:57:47|65874.82
19:57:48|65874.82
19:57:48|65864.81
19:57:50|65864.81
19:57:51|65864.81
19:57:52|65864.81
19:57:53|65872.08
19:57:54|65872.08
19:57:55|65872.08
19:57:56|65872.08
19:57:57|65872.08
19:57:58|65872.08
19:57:59|65872.08
19:58:00|65872.08
19:58:01|65872.08
19:58:03|65857.81
19:58:03|65855.76
19:58:05|65860.27
19:58:06|65860.27
19:58:07|65860.27
19:58:08|65860.27
19:58:09|65860.27
19:58:10|65860.27
19:58:11|65860.27
19:58:12|65860.27
19:58:13|65860.27
19:58:14|65860.27
19:58:15|65860.27
19:58:16|65860.27
19:58:17|65860.27
19:58:18|65860.27
19:58:19|65860.27
19:58:20|65860.27
19:58:21|65860.27
19:58:22|65860.27
19:58:23|65860.27
19:58:24|65860.27
19:58:25|65860.27
19:58:26|65860.27
19:58:27|65864.1
19:58:28|65864.1
19:58:29|65864.1
19:58:30|65864.1
19:58:31|65864.1
19:58:32|65864.1
19:58:33|65864.1
19:58:34|65864.1
19:58:35|65864.1
19:58:36|65862.33
19:58:37|65862.33
19:58:38|65862.33
19:58:39|65862.33
19:58:40|65862.33
19:58:41|65855.3
19:58:42|65855.3
19:58:44|65862.05
19:58:45|65862.05
19:58:47|65862.05
19:58:48|65862.05
19:58:49|65862.05
19:58:51|65862.05
19:58:52|65862.05
19:58:53|65862.05
19:58:54|65862.05
19:58:55|65862.05
19:58:55|65864.11
19:58:57|65864.11
19:58:58|65864.11
19:58:58|65864.11
19:59:00|65864.11
19:59:01|65864.11
19:59:02|65864.11
19:59:03|65864.11
19:59:04|65864.11
19:59:05|65864.11
19:59:06|65864.11
19:59:07|65864.11
19:59:08|65864.11
19:59:10|65864.11
19:59:11|65868.32
19:59:12|65868.32
19:59:12|65868.32
19:59:13|65868.32
19:59:14|65868.32
19:59:16|65868.32
19:59:16|65868.32
19:59:17|65868.32
19:59:18|65868.32
19:59:20|65868.32
19:59:20|65868.32
19:59:21|65868.32
19:59:23|65870.61
19:59:24|65870.61
19:59:25|65870.61
19:59:25|65870.61
19:59:27|65870.61
19:59:28|65870.61
19:59:29|65862.4
19:59:30|65862.4
19:59:31|65862.4
19:59:32|65862.4
19:59:33|65860.83
19:59:34|65860.83
19:59:35|65860.83
19:59:36|65858.92
19:59:37|65858.92
19:59:38|65858.92
19:59:38|65858.92
19:59:39|65858.92
19:59:41|65858.92
19:59:41|65858.92
19:59:42|65858.92
19:59:44|65858.92
19:59:45|65861.94
19:59:47|65861.94
19:59:48|65861.94
19:59:49|65850.97
19:59:51|65850.97
19:59:52|65850.97
19:59:52|65850.97
19:59:54|65850.97
19:59:55|65850.97
19:59:56|65850.97
19:59:57|65850.97
19:59:58|65850.97
19:59:59|65850.97
20:00:00|65859.79
20:00:02|65861.65
20:00:03|65855.98
20:00:04|65855.98
20:00:04|65848.57
20:00:06|65753.18
20:00:07|65787.67
20:00:08|65768.21
20:00:09|65781.16
20:00:10|65781.16
20:00:11|65781.16
20:00:12|65766.71
20:00:13|65765.97
20:00:14|65772.05
20:00:15|65772.05
20:00:16|65782.61
20:00:17|65767.47
20:00:18|65767.47
20:00:19|65762.71
20:00:20|65762.71
20:00:21|65762.71
20:00:22|65750.
20:00:23|65747.88
20:00:24|65742.1
20:00:25|65734.09
20:00:26|65722.66
20:00:27|65722.66
20:00:28|65722.66
20:00:29|65722.66
20:00:30|65722.66
20:00:31|65722.66
20:00:32|65722.66
20:00:33|65722.66
20:00:34|65722.66
20:00:35|65722.66
20:00:36|65722.66
20:00:37|65722.66
20:00:38|65722.66
20:00:39|65723.71
20:00:40|65723.71
20:00:41|65723.71
20:00:42|65703.3
20:00:43|65703.3
20:00:44|65725.79
20:00:45|65725.79
20:00:46|65725.79
20:00:47|65725.79
20:00:49|65733.33
20:00:50|65733.33
20:00:51|65722.91
20:00:52|65726.12
20:00:54|65726.12
20:00:55|65726.12
20:00:56|65711.35
20:00:56|65721.16
20:00:57|65721.16
20:00:58|65724.7
20:01:00|65730.63
20:01:02|65726.74
20:01:02|65726.74
20:01:03|65710.47
20:01:04|65685.9
20:01:05|65685.9
20:01:06|65686.85
20:01:07|65703.16
20:01:08|65701.37
20:01:09|65701.37
20:01:10|65701.37
20:01:11|65701.37
20:01:12|65701.37
20:01:13|65701.37
20:01:14|65701.37
20:01:15|65701.37
20:01:16|65701.37
20:01:17|65723.31
20:01:18|65723.31
20:01:19|65722.19
20:01:20|65722.19
20:01:21|65709.11
20:01:22|65712.16
20:01:23|65712.16
20:01:24|65701.48
20:01:25|65701.48
20:01:26|65701.48
20:01:27|65701.48
20:01:28|65701.48
20:01:29|65701.48
20:01:30|65701.48
20:01:31|65701.48
20:01:32|65701.48
20:01:33|65701.48
20:01:34|65705.51
20:01:35|65719.16
20:01:36|65719.16
20:01:37|65719.16
20:01:38|65723.51
20:01:39|65723.51
20:01:41|65714.66
20:01:42|65714.66
20:01:42|65714.53
20:01:43|65714.53
20:01:44|65714.53
20:01:47|65714.53
20:01:48|65714.53
20:01:49|65714.53
20:01:50|65714.53
20:01:51|65714.53
20:01:52|65714.53
20:01:53|65714.53
20:01:54|65714.53
20:01:55|65698.6
20:01:56|65697.5
20:01:58|65697.5
20:01:58|65697.49
20:01:59|65697.5
20:02:00|65697.5
20:02:01|65697.5
20:02:03|65697.5
20:02:03|65697.5
20:02:05|65697.5
20:02:05|65697.5
20:02:06|65697.5
20:02:07|65697.5
20:02:09|65697.5
20:02:09|65697.5
20:02:10|65697.5
20:02:12|65697.5
20:02:12|65697.5
20:02:13|65697.5
20:02:14|65697.5
20:02:16|65697.5
20:02:16|65697.5
20:02:18|65697.5
20:02:19|65715.55
20:02:20|65715.55
20:02:20|65700.07
20:02:21|65700.07
20:02:22|65700.
20:02:23|65700.
20:02:25|65700.
20:02:25|65700.
20:02:27|65693.88
20:02:27|65693.88
20:02:29|65693.88
20:02:29|65693.88
20:02:30|65693.88
20:02:32|65696.03
20:02:32|65693.88
20:02:33|65679.21
20:02:34|65690.71
20:02:35|65690.71
20:02:36|65690.71
20:02:37|65690.71
20:02:39|65684.42
20:02:40|65669.02
20:02:41|65669.02
20:02:42|65669.02
20:02:43|65669.02
20:02:44|65669.02
20:02:45|65690.99
20:02:46|65690.99
20:02:47|65690.99
20:02:48|65687.55
20:02:50|65687.55
20:02:51|65675.13
20:02:52|65675.13
20:02:54|65675.13
20:02:54|65681.05
20:02:55|65681.05
20:02:57|65681.05
20:02:58|65681.05
20:02:59|65680.34
20:03:00|65680.34
20:03:01|65680.34
20:03:02|65681.35
20:03:03|65681.35
20:03:04|65668.64
20:03:05|65668.64
20:03:06|65666.81
20:03:07|65666.81
20:03:08|65681.34
20:03:09|65681.34
20:03:10|65681.34
20:03:11|65681.34
20:03:12|65681.34
20:03:13|65681.34
20:03:15|65681.34
20:03:15|65681.34
20:03:16|65681.34
20:03:17|65681.34
20:03:18|65681.34
20:03:19|65681.34
20:03:20|65666.3
20:03:21|65666.3
20:03:23|65666.3
20:03:23|65640.79
20:03:25|65640.79
20:03:26|65640.79
20:03:26|65640.79
20:03:27|65640.79
20:03:28|65640.79
20:03:30|65640.79
20:03:30|65640.79
20:03:31|65640.79
20:03:32|65640.79
20:03:33|65640.79
20:03:34|65640.79
20:03:36|65640.79
20:03:37|65640.79
20:03:37|65651.6
20:03:38|65651.6
20:03:40|65651.6
20:03:40|65651.6
20:03:42|65651.6
20:03:42|65651.6
20:03:43|65651.6
20:03:44|65651.6
20:03:45|65651.6
20:03:47|65651.6
20:03:48|65637.16
20:03:48|65639.3
20:03:51|65639.3
20:03:52|65639.3
20:03:53|65639.3
20:03:54|65633.68
20:03:55|65650.48
20:03:57|65636.71
20:03:58|65636.71
20:03:58|65636.71
20:03:59|65636.71
20:04:01|65610.84
20:04:03|65633.36
20:04:04|65633.36
20:04:04|65633.36
20:04:05|65633.36
20:04:06|65633.36
20:04:07|65633.36
20:04:08|65633.36
20:04:10|65633.36
20:04:10|65644.45
20:04:11|65651.92
20:04:12|65651.92
20:04:13|65651.92
20:04:14|65619.58
20:04:15|65609.01
20:04:16|65616.37
20:04:17|65618.87
20:04:18|65629.31
20:04:19|65631.39
20:04:20|65631.39
20:04:21|65623.31
20:04:23|65623.31
20:04:23|65623.31
20:04:24|65623.31
20:04:25|65623.31
20:04:27|65623.31
20:04:27|65623.31
20:04:28|65623.31
20:04:30|65623.31
20:04:30|65616.91
20:04:31|65616.91
20:04:32|65616.91
20:04:33|65609.49
20:04:34|65609.49
20:04:35|65618.21
20:04:36|65618.21
20:04:37|65618.21
20:04:38|65618.21
20:04:39|65618.21
20:04:41|65618.21
20:04:42|65618.21
20:04:43|65618.21
20:04:44|65618.21
20:04:45|65625.59
20:04:46|65625.59
20:04:47|65625.59
20:04:48|65625.59
20:04:50|65622.46
20:04:51|65622.46
20:04:53|65622.46
20:04:54|65622.46
20:04:55|65622.46
20:04:56|65622.46
20:04:57|65622.46
20:04:58|65622.46
20:04:59|65622.46
20:05:00|65689.7
20:05:01|65760.7
20:05:03|65753.4
20:05:04|65794.16
20:05:05|65794.16
20:05:06|65777.98
20:05:07|65777.98
20:05:09|65789.99
20:05:09|65768.06
20:05:10|65768.06
20:05:11|65768.06
20:05:12|65768.06
20:05:14|65768.06
20:05:15|65765.53
20:05:16|65765.53
20:05:17|65741.23
20:05:18|65741.23
20:05:19|65741.23
20:05:20|65728.77
20:05:21|65738.71
20:05:22|65739.14
20:05:23|65739.14
20:05:24|65739.14
20:05:25|65702.05
20:05:26|65702.05
20:05:27|65714.23
20:05:28|65714.23
20:05:29|65698.42
20:05:30|65698.42
20:05:31|65698.42
20:05:32|65698.42
20:05:33|65698.42
20:05:34|65703.9
20:05:35|65703.9
20:05:36|65703.9
20:05:37|65703.9
20:05:38|65703.9
20:05:39|65703.9
20:05:40|65703.9
20:05:42|65703.9
20:05:42|65703.95
20:05:43|65703.95
20:05:44|65703.95
20:05:45|65703.95
20:05:46|65703.95
20:05:47|65703.95
20:05:48|65703.95
20:05:50|65690.01
20:05:52|65690.01
20:05:53|65690.01
20:05:54|65690.01
20:05:55|65690.01
20:05:56|65690.01
20:05:57|65690.01
20:05:59|65690.01
20:06:00|65690.01
20:06:01|65690.01
20:06:01|65690.01
20:06:03|65697.69
20:06:04|65697.69
20:06:05|65697.69
20:06:06|65709.67
20:06:08|65672.8
20:06:08|65677.28
20:06:09|65677.28
20:06:11|65679.4
20:06:12|65679.4
20:06:13|65667.23
20:06:14|65679.68
20:06:15|65679.87
20:06:16|65679.87
20:06:16|65674.4
20:06:18|65674.4
20:06:19|65674.4
20:06:20|65674.4
20:06:21|65674.4
20:06:22|65674.4
20:06:23|65674.4
20:06:23|65666.7
20:06:25|65666.7
20:06:26|65650.49
20:06:27|65650.49
20:06:28|65650.75
20:06:28|65650.75
20:06:30|65650.75
20:06:31|65647.71
20:06:32|65647.87
20:06:33|65647.52
20:06:34|65647.52
20:06:35|65632.78
20:06:36|65632.78
20:06:37|65632.78
20:06:38|65632.78
20:06:39|65628.55
20:06:40|65637.31
20:06:41|65637.31
20:06:42|65637.31
20:06:43|65637.31
20:06:44|65637.31
20:06:45|65637.31
20:06:46|65637.31
20:06:47|65637.31
20:06:48|65637.31
20:06:49|65637.31
20:06:50|65637.31
20:06:51|65637.31
20:06:52|65646.61
20:06:54|65646.61
20:06:55|65648.61
20:06:56|65648.61
20:06:57|65648.61
20:06:58|65643.88
20:06:58|65643.88
20:07:00|65643.88
20:07:01|65643.88
20:07:02|65655.76
20:07:03|65662.33
20:07:04|65662.33
20:07:06|65662.33
20:07:06|65662.33
20:07:08|65695.79
20:07:08|65695.79
20:07:10|65695.79
20:07:11|65695.79
20:07:12|65695.79
20:07:13|65682.36
20:07:15|65682.36
20:07:16|65697.45
20:07:17|65688.84
20:07:18|65688.84
20:07:18|65688.84
20:07:20|65688.84
20:07:21|65688.84
20:07:21|65692.78
20:07:22|65692.78
20:07:24|65692.78
20:07:25|65692.78
20:07:26|65692.78
20:07:27|65692.78
20:07:28|65692.78
20:07:28|65692.78
20:07:29|65692.78
20:07:31|65692.78
20:07:32|65691.89
20:07:33|65692.85
20:07:34|65692.85
20:07:35|65692.85
20:07:36|65692.85
20:07:37|65692.15
20:07:38|65692.15
20:07:39|65681.07
20:07:40|65694.61
20:07:41|65694.61
20:07:42|65694.61
20:07:43|65694.61
20:07:44|65694.61
20:07:45|65694.61
20:07:46|65694.61
20:07:48|65693.15
20:07:49|65693.15
20:07:50|65671.42
20:07:51|65671.42
20:07:52|65650.99
20:07:53|65650.99
20:07:55|65652.18
20:07:57|65652.08
20:07:58|65652.08
20:07:59|65652.08
20:08:01|65644.34
20:08:01|65644.34
20:08:02|65644.34
20:08:03|65641.99
20:08:05|65641.99
20:08:06|65653.46
20:08:07|65644.78
20:08:08|65644.78
20:08:09|65644.78
20:08:10|65644.78
20:08:11|65644.78
20:08:12|65644.78
20:08:13|65641.54
20:08:14|65641.54
20:08:14|65641.54
20:08:15|65641.54
20:08:17|65641.54
20:08:18|65650.61
20:08:18|65650.61
20:08:20|65650.61
20:08:21|65650.61
20:08:22|65650.61
20:08:23|65638.78
20:08:24|65638.78
20:08:25|65638.78
20:08:26|65638.78
20:08:27|65638.78
20:08:28|65638.78
20:08:29|65638.78
20:08:30|65638.77
20:08:30|65638.77
20:08:32|65638.77
20:08:33|65638.77
20:08:34|65638.77
20:08:35|65638.77
20:08:35|65638.77
20:08:37|65638.77
20:08:38|65638.77
20:08:39|65665.38
20:08:40|65666.26
20:08:42|65667.86
20:08:42|65667.86
20:08:43|65667.86
20:08:44|65662.7
20:08:45|65662.7
20:08:46|65662.7
20:08:47|65662.7
20:08:49|65662.7
20:08:50|65647.56
20:08:50|65647.56
20:08:51|65654.67
20:08:53|65720.26
20:08:54|65701.53
20:08:56|65704.31
20:08:57|65704.31
20:08:57|65696.76
20:08:59|65696.76
20:09:00|65721.36
20:09:01|65721.36
20:09:02|65723.27
20:09:03|65723.27
20:09:04|65723.27
20:09:06|65723.27
20:09:06|65723.27
20:09:08|65723.27
20:09:09|65723.27
20:09:10|65734.56
20:09:11|65734.56
20:09:12|65731.7
20:09:13|65730.59
20:09:14|65730.59
20:09:15|65730.59
20:09:16|65730.59
20:09:17|65730.59
20:09:18|65708.33
20:09:20|65708.33
20:09:21|65705.29
20:09:22|65703.06
20:09:23|65714.85
20:09:25|65714.85
20:09:26|65715.46
20:09:26|65718.08
20:09:27|65718.08
20:09:28|65718.08
20:09:29|65718.2
20:09:31|65718.2
20:09:31|65718.2
20:09:32|65725.61
20:09:34|65725.61
20:09:34|65725.61
20:09:35|65725.61
20:09:36|65728.87
20:09:37|65728.87
20:09:38|65728.87
20:09:39|65728.87
20:09:41|65741.56
20:09:41|65741.56
20:09:42|65741.56
20:09:43|65741.56
20:09:45|65740.12
20:09:45|65740.12
20:09:46|65731.32
20:09:48|65733.25
20:09:48|65733.25
20:09:50|65733.25
20:09:51|65733.25
20:09:52|65733.25
20:09:53|65733.25
20:09:54|65733.25
20:09:56|65733.25
20:09:57|65733.25
20:09:58|65733.25
20:09:58|65733.25
20:10:00|65702.44
20:10:02|65702.44
20:10:04|65702.44
20:10:06|65702.44
20:10:06|65702.44
20:10:07|65702.44
20:10:08|65708.32
20:10:10|65708.32
20:10:11|65710.39
20:10:12|65710.39
20:10:13|65710.39
20:10:14|65710.39
20:10:14|65731.36
20:10:16|65731.36
20:10:17|65731.36
20:10:18|65731.36
20:10:18|65731.36
20:10:20|65730.42
20:10:22|65730.42
20:10:22|65730.42
20:10:23|65730.42
20:10:24|65730.42
20:10:25|65730.42
20:10:26|65730.42
20:10:27|65730.42
20:10:28|65730.42
20:10:29|65730.42
20:10:30|65730.42
20:10:31|65730.42
20:10:32|65733.68
20:10:33|65733.68
20:10:34|65733.68
20:10:35|65733.68
20:10:36|65733.68
20:10:37|65733.68
20:10:38|65733.68
20:10:39|65733.68
20:10:40|65733.68
20:10:42|65747.75
20:10:42|65747.75
20:10:44|65747.75
20:10:45|65747.75
20:10:46|65747.75
20:10:46|65747.75
20:10:48|65747.75
20:10:49|65747.75
20:10:50|65747.75
20:10:51|65747.75
20:10:52|65747.75
20:10:52|65747.75
20:10:54|65747.75
20:10:55|65747.75
20:10:57|65747.75
20:10:58|65747.75
20:10:59|65747.75
20:11:00|65745.12
20:11:01|65745.12
20:11:03|65748.36
20:11:04|65742.98
20:11:06|65742.98
20:11:06|65745.29
20:11:08|65745.29
20:11:08|65745.29
20:11:10|65745.29
20:11:10|65745.29
20:11:12|65753.67
20:11:13|65753.67
20:11:14|65753.67
20:11:15|65755.4
20:11:17|65755.4
20:11:19|65755.4
20:11:21|65769.63
20:11:22|65784.38
20:11:23|65784.38
20:11:24|65784.38
20:11:25|65784.38
20:11:26|65784.38
20:11:27|65784.38
20:11:28|65784.38
20:11:29|65784.38
20:11:30|65778.67
20:11:31|65778.67
20:11:32|65778.67
20:11:33|65791.45
20:11:34|65791.45
20:11:35|65791.45
20:11:36|65791.45
20:11:38|65791.45
20:11:39|65793.48
20:11:40|65793.48
20:11:41|65793.48
20:11:43|65793.48
20:11:43|65793.48
20:11:44|65789.55
20:11:45|65789.55
20:11:46|65793.65
20:11:48|65793.65
20:11:48|65793.65
20:11:49|65793.65
20:11:50|65790.88
20:11:51|65790.88
20:11:53|65790.88
20:11:53|65790.88
20:11:54|65790.88
20:11:56|65795.97
20:11:58|65795.97
20:11:59|65795.97
20:12:00|65795.97
20:12:03|65795.97
20:12:04|65784.5
20:12:05|65784.5
20:12:06|65784.5
20:12:07|65784.5
20:12:08|65784.5
20:12:09|65784.5
20:12:10|65784.5
20:12:10|65784.5
20:12:12|65784.5
20:12:13|65784.5
20:12:14|65784.5
20:12:15|65784.5
20:12:16|65784.5
20:12:17|65809.04
20:12:18|65800.27
20:12:20|65809.03
20:12:20|65809.03
20:12:22|65809.03
20:12:22|65809.03
20:12:24|65809.03
20:12:25|65809.03
20:12:25|65809.03
20:12:26|65809.03
20:12:27|65809.03
20:12:28|65809.03
20:12:29|65809.03
20:12:31|65809.03
20:12:32|65809.03
20:12:33|65809.03
20:12:33|65809.03
20:12:35|65809.03
20:12:35|65816.43
20:12:37|65821.83
20:12:38|65821.83
20:12:39|65822.01
20:12:40|65822.01
20:12:40|65826.43
20:12:42|65827.72
20:12:43|65827.72
20:12:44|65827.72
20:12:44|65827.72
20:12:45|65827.72
20:12:47|65827.72
20:12:48|65827.72
20:12:48|65827.72
20:12:49|65827.72
20:12:51|65827.72
20:12:51|65831.66
20:12:52|65831.66
20:12:53|65831.66
20:12:54|65831.66
20:12:56|65831.66
20:12:56|65831.66
20:12:58|65831.66
20:12:59|65831.66
20:13:00|65831.66
20:13:02|65831.29
20:13:03|65831.29
20:13:04|65831.29
20:13:05|65831.29
20:13:06|65835.
20:13:08|65835.
20:13:09|65838.19
20:13:10|65838.19
20:13:11|65838.19
20:13:12|65838.19
20:13:13|65838.19
20:13:15|65838.19
20:13:15|65838.19
20:13:16|65872.87
20:13:17|65859.14
20:13:18|65859.14
20:13:19|65859.14
20:13:20|65859.14
20:13:21|65859.14
20:13:22|65852.26
20:13:23|65852.26
20:13:24|65852.26
20:13:25|65852.26
20:13:26|65852.26
20:13:28|65852.26
20:13:29|65852.26
20:13:30|65852.26
20:13:30|65852.26
20:13:32|65852.26
20:13:33|65852.26
20:13:34|65852.26
20:13:35|65852.26
20:13:35|65852.26
20:13:36|65852.26
20:13:38|65852.26
20:13:39|65852.26
20:13:40|65852.26
20:13:41|65852.26
20:13:42|65875.34
20:13:43|65875.34
20:13:44|65885.29
20:13:45|65874.77
20:13:46|65874.77
20:13:46|65874.77
20:13:48|65874.77
20:13:49|65874.77
20:13:50|65861.87
20:13:50|65861.87
20:13:52|65873.7
20:13:53|65873.07
20:13:54|65873.07
20:13:54|65894.85
20:13:55|65894.85
20:13:57|65894.85
20:13:59|65894.85
20:14:00|65894.85
20:14:02|65896.69
20:14:02|65896.69
20:14:03|65896.69
20:14:04|65893.02
20:14:06|65911.75
20:14:07|65915.91
20:14:08|65916.13
20:14:08|65917.58
20:14:10|65919.77
20:14:11|65926.84
20:14:11|65937.01
20:14:13|65937.01
20:14:15|65937.01
20:14:16|65937.01
20:14:17|65937.01
20:14:18|65934.26
20:14:18|65933.85
20:14:20|65933.85
20:14:20|65933.85
20:14:22|65933.85
20:14:23|65933.85
20:14:24|65933.85
20:14:25|65933.85
20:14:25|65948.45
20:14:27|65948.45
20:14:28|65948.45
20:14:29|65948.45
20:14:30|65948.45
20:14:31|65948.45
20:14:32|65948.45
20:14:33|65948.45
20:14:34|65938.97
20:14:35|65938.97
20:14:36|65938.97
20:14:37|65938.97
20:14:38|65938.97
20:14:38|65938.97
20:14:40|65938.97
20:14:41|65938.97
20:14:42|65938.97
20:14:43|65938.97
20:14:43|65940.47
20:14:45|65940.47
20:14:46|65940.47
20:14:47|65940.47
20:14:48|65940.47
20:14:49|65956.99
20:14:49|65962.13
20:14:51|65959.73
20:14:51|65947.73
20:14:53|65949.24
20:14:54|65947.74
20:14:54|65948.13
20:14:55|65947.74
20:14:57|65947.73
20:14:58|65947.73
20:14:59|65951.16
20:15:01|65960.82
20:15:02|65968.4
20:15:03|65968.4
20:15:05|65976.45
20:15:07|65976.23
20:15:07|65976.23
20:15:08|65976.23
20:15:10|65976.23
20:15:11|65988.21
20:15:12|65988.21
20:15:13|65991.72
20:15:14|65991.72
20:15:15|65991.72
20:15:16|66018.73
20:15:17|66022.71
20:15:19|66025.91
20:15:20|66026.16
20:15:20|66029.93
20:15:21|66031.13
20:15:22|66046.19
20:15:24|66046.19
20:15:24|66049.9
20:15:25|66055.76
20:15:27|66059.47
20:15:27|66060.28
20:15:28|66058.25
20:15:29|66058.25
20:15:30|66058.25
20:15:31|66080.26
20:15:32|66081.75
20:15:33|66081.75
20:15:34|66081.75
20:15:36|66126.59
20:15:37|66125.16
20:15:37|66121.87
20:15:38|66111.51
20:15:39|66105.7
20:15:40|66102.24
20:15:43|66084.1
20:15:44|66084.1
20:15:45|66063.69
20:15:46|66063.69
20:15:47|66063.69
20:15:48|66085.16
20:15:49|66102.18
20:15:50|66102.18
20:15:51|66122.49
20:15:53|66137.38
20:15:53|66145.41
20:15:54|66160.97
20:15:55|66161.09
20:15:56|66161.09
20:15:58|66161.09
20:15:58|66161.09
20:16:00|66170.18
20:16:02|66170.18
20:16:04|66118.93
20:16:05|66118.93
20:16:06|66118.93
20:16:07|66118.93
20:16:08|66118.93
20:16:09|66107.23
20:16:11|66107.23
20:16:11|66136.96
20:16:12|66139.49
20:16:13|66179.5
20:16:14|66179.5
20:16:15|66179.5
20:16:17|66161.31
20:16:17|66161.31
20:16:18|66161.31
20:16:19|66161.31
20:16:20|66153.76
20:16:21|66154.54
20:16:22|66154.54
20:16:23|66154.54
20:16:24|66154.54
20:16:25|66154.54
20:16:27|66154.54
20:16:27|66166.98
20:16:28|66182.96
20:16:30|66172.22
20:16:30|66178.14
20:16:31|66183.56
20:16:32|66183.56
20:16:33|66190.76
20:16:35|66190.76
20:16:36|66177.93
20:16:37|66177.93
20:16:37|66167.89
20:16:39|66167.89
20:16:39|66167.89
20:16:41|66167.89
20:16:42|66167.89
20:16:42|66167.89
20:16:44|66169.41
20:16:45|66169.41
20:16:46|66174.57
20:16:47|66174.57
20:16:49|66174.57
20:16:49|66162.4
20:16:50|66162.4
20:16:52|66162.4
20:16:52|66153.75
20:16:53|66153.75
20:16:54|66153.75
20:16:55|66153.75
20:16:56|66153.75
20:16:58|66153.75
20:16:59|66153.75
20:16:59|66153.75
20:17:02|66153.75
20:17:02|66123.19
20:17:04|66123.19
20:17:05|66123.19
20:17:06|66123.19
20:17:07|66123.19
20:17:08|66123.19
20:17:09|66123.19
20:17:10|66123.19
20:17:11|66123.19
20:17:12|66123.19
20:17:13|66095.3
20:17:15|66075.94
20:17:16|66075.94
20:17:17|66075.94
20:17:18|66075.94
20:17:19|66075.94
20:17:19|66075.94
20:17:21|66063.18
20:17:22|66062.7
20:17:23|66062.7
20:17:24|66062.7
20:17:25|66062.7
20:17:26|66062.7
20:17:27|66062.7
20:17:28|66062.7
20:17:29|66074.02
20:17:30|66074.02
20:17:31|66056.98
20:17:32|66056.98
20:17:33|66056.98
20:17:34|66056.98
20:17:35|66056.98
20:17:36|66056.98
20:17:37|66056.98
20:17:38|66056.98
20:17:39|66056.98
20:17:40|66056.98
20:17:41|66056.98
20:17:42|66056.98
20:17:43|66059.42
20:17:44|66059.42
20:17:45|66059.42
20:17:46|66025.64
20:17:47|66005.31
20:17:48|65998.29
20:17:49|65998.29
20:17:50|65998.29
20:17:51|65998.29
20:17:52|65998.29
20:17:53|65998.29
20:17:54|65998.29
20:17:55|65998.29
20:17:56|65998.29
20:17:57|65998.29
20:17:58|65998.29
20:17:59|65998.29
20:18:00|65998.29
20:18:01|65998.29
20:18:03|65998.29
20:18:04|65998.29
20:18:05|65998.29
20:18:07|65998.29
20:18:07|65998.29
20:18:09|65998.29
20:18:10|65998.29
20:18:12|65998.29
20:18:12|65998.29
20:18:13|65998.29
20:18:14|65998.29
20:18:15|65998.29
20:18:16|65998.29
20:18:17|65998.29
20:18:19|65998.29
20:18:20|66022.86
20:18:21|66026.42
20:18:22|66026.42
20:18:23|66026.42
20:18:24|66026.42
20:18:25|66026.42
20:18:26|66022.39
20:18:27|66022.39
20:18:28|66022.39
20:18:29|66022.39
20:18:30|66022.39
20:18:31|66022.39
20:18:32|66022.39
20:18:34|66022.39
20:18:35|66022.39
20:18:36|66022.39
20:18:37|65973.64
20:18:38|65973.64
20:18:39|65973.64
20:18:39|65980.8
20:18:40|65965.
20:18:41|65965.
20:18:42|65965.
20:18:43|65965.
20:18:44|65965.
20:18:45|65965.
20:18:47|65965.
20:18:47|65960.88
20:18:48|65960.88
20:18:49|65963.11
20:18:50|65952.72
20:18:51|65952.72
20:18:53|65952.72
20:18:53|65948.02
20:18:54|65948.01
20:18:55|65939.95
20:18:57|65924.31
20:18:58|65924.31
20:18:58|65935.45
20:19:00|65928.22
20:19:00|65924.86
20:19:01|65923.93
20:19:03|65930.13
20:19:05|65930.13
20:19:06|65931.
20:19:08|65948.05
20:19:09|65948.05
20:19:10|65948.05
20:19:11|65930.51
20:19:12|65930.51
20:19:14|65963.
20:19:15|65959.47
20:19:16|65970.73
20:19:17|65986.4
20:19:18|65986.4
20:19:19|65986.4
20:19:20|65986.4
20:19:20|65986.4
20:19:22|65986.4
20:19:22|65986.4
20:19:23|65986.4
20:19:25|65971.34
20:19:26|65971.34
20:19:27|65971.34
20:19:28|65984.36
20:19:28|65984.36
20:19:30|65984.36
20:19:30|65984.36
20:19:31|65984.36
20:19:33|65982.93
20:19:34|65982.93
20:19:34|65983.92
20:19:35|65983.92
20:19:37|65984.6
20:19:38|65990.26
20:19:39|65990.26
20:19:39|65990.26
20:19:41|66009.08
20:19:41|66009.08
20:19:42|66001.62
20:19:43|66001.62
20:19:44|66001.62
20:19:45|66001.62
20:19:46|66001.62
20:19:47|66001.62
20:19:49|66001.62
20:19:49|66001.62
20:19:52|66001.62
20:19:52|66014.06
20:19:53|66014.06
20:19:54|66023.96
20:19:55|66023.96
20:19:57|66023.96
20:19:58|66023.96
20:19:58|66023.96
20:19:59|66023.96
20:20:00|66023.96
20:20:01|66035.36
20:20:02|66035.36
20:20:04|66053.57
20:20:07|66053.57
20:20:08|66053.57
20:20:09|66053.57
20:20:10|66053.57
20:20:11|66068.68
20:20:12|66068.68
20:20:12|66068.68
20:20:14|66039.8
20:20:15|66039.8
20:20:16|66037.65
20:20:17|66033.58
20:20:18|66033.58
20:20:19|66033.58
20:20:20|66038.11
20:20:21|66038.11
20:20:22|66038.11
20:20:23|66023.96
20:20:24|66023.96
20:20:25|66023.43
20:20:26|66026.82
20:20:27|66026.82
20:20:28|66026.82
20:20:29|66034.66
20:20:30|66034.66
20:20:31|66034.66
20:20:32|66034.66
20:20:33|66034.66
20:20:34|66038.11
20:20:35|66053.03
20:20:36|66053.03
20:20:37|66053.03
20:20:38|66029.26
20:20:40|66026.48
20:20:41|66032.68
20:20:42|66029.5
20:20:42|66029.5
20:20:43|66029.5
20:20:44|66027.11
20:20:46|66027.11
20:20:47|66027.11
20:20:49|66027.11
20:20:50|66027.11
20:20:51|66027.11
20:20:52|66008.57
20:20:53|66008.57
20:20:54|66008.57
20:20:55|65988.99
20:20:56|65988.99
20:20:57|65988.99
20:20:58|65993.14
20:20:59|65993.14
20:21:00|65993.14
20:21:01|65993.14
20:21:02|65984.94
20:21:03|65984.94
20:21:04|65996.38
20:21:06|66024.55
20:21:06|66024.55
20:21:07|66024.55
20:21:09|66020.08
20:21:10|66020.08
20:21:11|66020.08
20:21:12|66020.08
20:21:14|66020.08
20:21:15|66027.37
20:21:16|66047.
20:21:17|66047.
20:21:18|66047.
20:21:19|66047.
20:21:20|66047.
20:21:21|66047.
20:21:22|66060.04
20:21:23|66061.2
20:21:24|66061.2
20:21:25|66061.2
20:21:26|66061.2
20:21:27|66061.2
20:21:28|66061.2
20:21:29|66061.2
20:21:30|66061.2
20:21:31|66061.2
20:21:32|66061.2
20:21:33|66061.2
20:21:34|66061.2
20:21:35|66061.2
20:21:36|66061.2
20:21:37|66061.2
20:21:38|66074.17
20:21:39|66074.17
20:21:40|66074.17
20:21:41|66064.73
20:21:42|66064.73
20:21:43|66064.73
20:21:44|66078.17
20:21:46|66078.17
20:21:46|66078.17
20:21:47|66078.17
20:21:48|66078.17
20:21:49|66078.17
20:21:50|66078.17
20:21:51|66057.58
20:21:52|66057.58
20:21:53|66051.09
20:21:54|66051.09
20:21:55|66051.09
20:21:56|66051.09
20:21:58|66039.96
20:21:58|66039.45
20:22:00|66046.84
20:22:01|66046.84
20:22:02|66041.13
20:22:02|66051.2
20:22:04|66051.2
20:22:05|66051.2
20:22:07|66051.2
20:22:08|66051.2
20:22:09|66062.74
20:22:10|66062.74
20:22:12|66062.74
20:22:14|66062.74
20:22:15|66062.74
20:22:16|66067.27
20:22:16|66067.27
20:22:19|66067.27
20:22:19|66067.27
20:22:20|66067.27
20:22:21|66067.27
20:22:22|66066.17
20:22:23|66066.17
20:22:25|66066.17
20:22:25|66066.17
20:22:27|66066.17
20:22:27|66066.17
20:22:28|66066.17
20:22:29|66066.17
20:22:30|66066.17
20:22:31|66066.17
20:22:32|66052.97
20:22:33|66052.97
20:22:34|66052.97
20:22:35|66052.97
20:22:36|66052.97
20:22:37|66052.97
20:22:38|66052.97
20:22:40|66052.97
20:22:40|66049.94
20:22:42|66049.94
20:22:43|66049.94
20:22:44|66049.94
20:22:44|66049.94
20:22:45|66049.94
20:22:47|66049.94
20:22:48|66058.12
20:22:49|66055.27
20:22:50|66039.16
20:22:50|66039.16
20:22:52|66039.16
20:22:53|66039.16
20:22:54|66039.16
20:22:55|66039.16
20:22:55|66039.16
20:22:56|66039.16
20:22:58|66039.16
20:22:58|66039.16
20:22:59|66033.75
20:23:01|66039.16
20:23:02|66039.16
20:23:02|66039.16
20:23:03|66039.16
20:23:05|66039.16
20:23:06|66039.16
20:23:08|66039.16
20:23:09|66039.16
20:23:10|66039.16
20:23:12|66045.59
20:23:12|66045.59
20:23:14|66045.59
20:23:15|66045.59
20:23:16|66045.59
20:23:17|66063.29
20:23:18|66063.29
20:23:19|66063.29
20:23:20|66063.29
20:23:21|66063.29
20:23:22|66063.29
20:23:24|66063.29
20:23:25|66063.29
20:23:25|66063.29
20:23:27|66063.29
20:23:28|66046.9
20:23:29|65985.8
20:23:30|65964.56
20:23:31|65959.19
20:23:32|65960.13
20:23:33|65960.13
20:23:34|65960.13
20:23:35|65960.13
20:23:36|65960.13
20:23:37|65960.13
20:23:38|65960.13
20:23:39|65960.13
20:23:40|65968.9
20:23:41|65968.9
20:23:42|65968.9
20:23:43|65987.26
20:23:44|65998.14
20:23:45|66004.53
20:23:46|66004.53
20:23:47|66010.04
20:23:48|66010.04
20:23:49|66010.04
20:23:50|66010.04
20:23:51|66010.04
20:23:52|66010.04
20:23:53|66010.04
20:23:54|66010.04
20:23:55|66010.04
20:23:56|66010.04
20:23:57|66010.04
20:23:58|66010.04
20:23:59|66010.04
20:24:00|66010.04
20:24:01|66010.04
20:24:02|65989.87
20:24:03|65989.87
20:24:05|65989.87
20:24:06|65992.92
20:24:07|65992.92
20:24:08|65979.42
20:24:10|65979.42
20:24:11|65979.42
20:24:13|65979.42
20:24:14|65979.42
20:24:15|65979.42
20:24:16|65979.42
20:24:17|65982.71
20:24:19|65982.71
20:24:20|65982.71
20:24:21|65982.71
20:24:22|65982.71
20:24:23|66000.42
20:24:25|66000.42
20:24:26|66000.42
20:24:26|66000.42
20:24:27|66000.42
20:24:28|66000.42
20:24:30|66000.42
20:24:30|66000.42
20:24:32|66000.42
20:24:32|66000.42
20:24:34|65987.16
20:24:35|65987.16
20:24:35|65987.16
20:24:37|65987.16
20:24:38|65987.16
20:24:39|65987.16
20:24:40|65987.16
20:24:41|65991.92
20:24:42|65991.92
20:24:43|65992.88
20:24:44|65992.88
20:24:45|65992.88
20:24:46|65992.88
20:24:46|65992.88
20:24:48|65992.88
20:24:49|65992.88
20:24:50|65992.88
20:24:51|65992.88
20:24:52|65977.17
20:24:53|65977.17
20:24:54|65977.17
20:24:55|65977.17
20:24:56|65977.17
20:24:57|65977.17
20:24:58|65977.17
20:24:59|65977.17
20:25:00|66006.65
20:25:01|65999.35
20:25:02|65999.35
20:25:03|65999.35
20:25:04|65999.35
20:25:05|65984.59
20:25:06|65990.33
20:25:07|65990.33
20:25:08|65951.8
20:25:10|65962.64
20:25:12|65925.22
20:25:13|65925.22
20:25:15|65925.22
20:25:15|65925.22
20:25:16|65906.95
20:25:18|65922.4
20:25:18|65922.4
20:25:19|65934.57
20:25:20|65934.57
20:25:21|65934.57
20:25:22|65934.57
20:25:25|65946.13
20:25:25|65946.13
20:25:26|65946.13
20:25:27|65946.13
20:25:28|65946.13
20:25:30|65946.13
20:25:31|65946.13
20:25:31|65946.13
20:25:32|65946.13
20:25:34|65946.13
20:25:35|65946.13
20:25:36|65946.13
20:25:37|65946.13
20:25:38|65946.13
20:25:39|65946.23
20:25:40|65946.02
20:25:41|65946.02
20:25:42|65946.62
20:25:43|65941.61
20:25:44|65935.87
20:25:45|65935.87
20:25:46|65935.87
20:25:47|65944.48
20:25:48|65944.48
20:25:49|65944.48
20:25:50|65944.48
20:25:51|65944.48
20:25:52|65944.48
20:25:53|65944.48
20:25:54|65945.45
20:25:55|65945.45
20:25:56|65946.63
20:25:57|65946.65
20:25:58|65950.56
20:26:00|65950.56
20:26:00|65952.82
20:26:01|65952.82
20:26:02|65952.82
20:26:03|65952.82
20:26:04|65951.36
20:26:05|65951.36
20:26:07|65951.36
20:26:08|65944.36
20:26:08|65951.4
20:26:10|65951.4
20:26:11|65951.4
20:26:12|65951.4
20:26:14|65951.4
20:26:15|65951.4
20:26:16|65951.4
20:26:17|65951.4
20:26:18|65951.4
20:26:19|65951.4
20:26:20|65965.48
20:26:21|65965.48
20:26:22|65965.48
20:26:23|65965.48
20:26:24|65965.48
20:26:25|65962.44
20:26:26|65962.44
20:26:27|65962.44
20:26:28|65962.44
20:26:29|65962.44
20:26:30|65962.25
20:26:32|65962.25
20:26:32|65981.84
20:26:33|65996.14
20:26:34|65996.14
20:26:36|66008.36
20:26:36|66008.36
20:26:37|66008.36
20:26:38|66008.36
20:26:39|66008.36
20:26:40|66008.36
20:26:41|66008.36
20:26:43|66017.86
20:26:43|66025.94
20:26:45|66025.94
20:26:46|66012.27
20:26:47|66012.27
20:26:48|66012.3
20:26:49|66012.3
20:26:50|66012.3
20:26:51|66012.3
20:26:52|66009.36
20:26:53|66009.36
20:26:54|66009.36
20:26:55|66008.82
20:26:56|66008.82
20:26:57|66008.82
20:26:58|65973.71
20:26:59|65973.71
20:27:00|65973.72
20:27:01|65992.27
20:27:02|65992.27
20:27:03|65992.27
20:27:04|65992.27
20:27:05|65992.27
20:27:06|65997.37
20:27:07|65997.37
20:27:08|65997.37
20:27:09|65997.37
20:27:10|65997.37
20:27:12|66005.63
20:27:14|65999.23
20:27:15|65999.23
20:27:16|65992.81
20:27:17|65992.81
20:27:18|65992.81
20:27:19|65992.81
20:27:20|66000.63
20:27:21|66000.63
20:27:22|66000.63
20:27:23|66000.63
20:27:25|66000.63
20:27:26|65986.35
20:27:26|65986.35
20:27:27|65986.35
20:27:30|65986.69
20:27:31|65986.69
20:27:32|65986.69
20:27:33|65983.79
20:27:33|65983.79
20:27:35|65983.79
20:27:35|65983.79
20:27:37|65983.79
20:27:37|65983.79
20:27:38|65983.79
20:27:39|65983.79
20:27:41|65983.79
20:27:42|65983.79
20:27:42|65987.44
20:27:43|65987.44
20:27:44|65987.44
20:27:45|65987.44
20:27:46|65987.44
20:27:48|65987.44
20:27:48|65983.16
20:27:50|65983.8
20:27:51|65983.8
20:27:51|65983.8
20:27:52|65983.8
20:27:53|65983.8
20:27:55|65983.8
20:27:55|65983.8
20:27:56|65983.8
20:27:57|65983.49
20:27:58|65983.49
20:28:00|65983.49
20:28:00|65993.49
20:28:01|65993.49
20:28:02|65993.49
20:28:04|65993.49
20:28:04|65993.49
20:28:05|65993.49
20:28:06|65993.49
20:28:08|66000.82
20:28:09|66000.82
20:28:09|66000.82
20:28:10|66000.82
20:28:12|66000.82
20:28:14|66000.82
20:28:14|66000.82
20:28:17|66000.82
20:28:17|66000.82
20:28:18|66000.82
20:28:19|66000.82
20:28:21|66002.45
20:28:22|66002.45
20:28:23|66008.53
20:28:24|66007.48
20:28:25|66007.48
20:28:26|66007.48
20:28:27|66011.31
20:28:28|66011.31
20:28:29|66011.31
20:28:30|66011.31
20:28:31|66009.15
20:28:32|66009.15
20:28:33|66011.3
20:28:34|66012.46
20:28:35|66012.46
20:28:36|66012.46
20:28:37|66012.46
20:28:38|66012.46
20:28:39|66012.46
20:28:40|66012.46
20:28:41|66012.46
20:28:42|66014.49
20:28:43|66014.49
20:28:44|66014.72
20:28:45|66014.72
20:28:46|66014.72
20:28:47|66001.06
20:28:48|66003.48
20:28:49|66003.48
20:28:50|66005.33
20:28:51|66005.33
20:28:52|66005.33
20:28:53|66005.33
20:28:54|66005.33
20:28:55|66005.33
20:28:57|66005.33
20:28:57|66005.33
20:28:59|66011.83
20:28:59|66011.83
20:29:00|66009.4
20:29:02|65989.9
20:29:03|65989.9
20:29:05|65989.9
20:29:05|65993.08
20:29:06|65993.08
20:29:07|65993.08
20:29:08|65988.56
20:29:09|65988.56
20:29:10|65988.56
20:29:11|65988.56
20:29:13|65988.56
20:29:15|65988.56
20:29:15|65988.56
20:29:17|65988.56
20:29:19|66007.85
20:29:19|66035.87
20:29:20|66035.87
20:29:21|66035.87
20:29:22|66035.87
20:29:24|66035.87
20:29:24|66035.87
20:29:25|66031.34
20:29:26|66037.8
20:29:27|66039.62
20:29:28|66031.32
20:29:29|66038.21
20:29:31|66041.48
20:29:31|66044.73
20:29:32|66032.04
20:29:34|66032.04
20:29:34|66029.09
20:29:35|66029.48
20:29:37|66030.35
20:29:38|66025.95
20:29:39|66025.95
20:29:40|66011.88
20:29:41|66011.88
20:29:42|66011.27
20:29:43|66011.27
20:29:44|66011.27
20:29:45|66007.71
20:29:46|66007.71
20:29:47|66007.71
20:29:48|66007.71
20:29:49|66007.71
20:29:50|66004.78
20:29:51|66004.78
20:29:53|66013.03
20:29:53|66013.03
20:29:54|66013.03
20:29:55|66013.03
20:29:56|66013.03
20:29:57|66013.03
20:29:58|66013.03
20:29:59|66013.03
20:30:00|66013.03
20:30:01|66013.03
20:30:03|66013.03
20:30:03|66013.03
20:30:04|66031.73
20:30:05|66031.73
20:30:06|66031.73
20:30:08|66040.87
20:30:09|66055.12
20:30:09|66057.25
20:30:10|66058.69
20:30:11|66060.19
20:30:12|66060.19
20:30:14|66060.19
20:30:16|66060.19
20:30:17|66060.19
20:30:19|66060.19
20:30:19|66060.19
20:30:21|66060.19
20:30:21|66058.29
20:30:23|66058.28
20:30:23|66058.28
20:30:24|66058.28
20:30:26|66031.1
20:30:27|66043.
20:30:27|66029.93
20:30:28|66030.01
20:30:30|66030.01
20:30:30|66030.01
20:30:31|66030.01
20:30:32|66030.01
20:30:33|66030.01
20:30:35|66026.82
20:30:35|66026.82
20:30:36|66026.82
20:30:37|66026.82
20:30:38|66026.82
20:30:39|66026.82
20:30:40|66026.82
20:30:41|66046.81
20:30:42|66046.81
20:30:43|66046.81
20:30:44|66046.81
20:30:45|66033.93
20:30:47|66033.93
20:30:47|66048.78
20:30:48|66048.78
20:30:49|66048.78
20:30:50|66048.78
20:30:52|66048.78
20:30:52|66048.78
20:30:53|66048.78
20:30:54|66048.78
20:30:55|66048.78
20:30:56|66048.78
20:30:57|66048.78
20:30:58|66048.78
20:30:59|66048.78
20:31:00|66048.78
20:31:01|66048.78
20:31:02|66048.78
20:31:03|66048.78
20:31:04|66042.38
20:31:05|66042.38
20:31:06|66042.38
20:31:07|66042.38
20:31:08|66042.38
20:31:09|66042.38
20:31:10|66032.68
20:31:11|66032.68
20:31:12|66032.68
20:31:13|66032.68
20:31:15|66032.68
20:31:16|66032.68
20:31:18|66029.79
20:31:19|66029.79
20:31:19|66029.79
20:31:21|66029.79
20:31:23|66042.23
20:31:23|66042.23
20:31:25|66042.23
20:31:26|66042.23
20:31:27|66042.23
20:31:28|66042.23
20:31:29|66042.23
20:31:30|66027.9
20:31:31|66027.9
20:31:32|66027.9
20:31:33|66027.9
20:31:34|66042.22
20:31:35|66042.22
20:31:36|66040.1
20:31:37|66040.1
20:31:38|66040.1
20:31:39|66040.1
20:31:40|66040.1
20:31:41|66040.1
20:31:42|66040.1
20:31:43|66030.2
20:31:44|66030.2
20:31:45|66030.2
20:31:47|66030.2
20:31:48|66030.2
20:31:49|66030.2
20:31:50|66030.2
20:31:51|66030.2
20:31:52|66030.2
20:31:54|66028.38
20:31:55|66028.38
20:31:55|66030.19
20:31:56|66030.19
20:31:58|66004.46
20:31:58|66004.46
20:31:59|66004.46
20:32:01|66004.46
20:32:02|66004.46
20:32:02|66003.2
20:32:03|65999.89
20:32:04|65999.89
20:32:05|65999.89
20:32:07|65999.89
20:32:07|65999.89
20:32:08|65999.89
20:32:09|65999.89
20:32:10|65999.89
20:32:12|65998.62
20:32:13|65998.62
20:32:13|65998.62
20:32:14|65998.62
20:32:16|65998.62
20:32:18|65998.62
20:32:19|65998.62
20:32:20|65998.62
20:32:22|65998.62
20:32:24|65998.62
20:32:25|65984.44
20:32:26|65984.44
20:32:27|65984.44
20:32:27|65984.44
20:32:29|65961.15
20:32:31|65961.15
20:32:31|65961.52
20:32:32|65961.52
20:32:33|65961.52
20:32:34|65969.21
20:32:35|65962.73
20:32:36|65962.73
20:32:37|65958.7
20:32:38|65958.7
20:32:40|65958.7
20:32:41|65971.84
20:32:43|65978.81
20:32:43|65978.81
20:32:44|65978.81
20:32:46|65978.81
20:32:47|65978.81
20:32:47|65963.67
20:32:49|65963.67
20:32:50|65975.47
20:32:50|65971.55
20:32:51|65978.03
20:32:52|65978.03
20:32:53|65975.56
20:32:54|65975.56
20:32:56|65975.56
20:32:56|65975.56
20:32:58|65975.56
20:32:58|65975.56
20:32:59|65975.56
20:33:01|65960.26
20:33:01|65960.26
20:33:03|65960.26
20:33:04|65971.94
20:33:05|65971.94
20:33:05|65971.94
20:33:06|65971.94
20:33:07|65971.94
20:33:09|65971.94
20:33:10|65971.94
20:33:10|65975.26
20:33:11|65975.26
20:33:13|65975.26
20:33:13|65975.26
20:33:15|65975.26
20:33:15|65975.26
20:33:17|65974.45
20:33:19|65974.45
20:33:20|65974.45
20:33:21|65974.45
20:33:22|65974.45
20:33:23|65974.45
20:33:24|65974.45
20:33:25|65974.45
20:33:26|65978.19
20:33:27|65978.19
20:33:28|65978.19
20:33:29|65977.35
20:33:30|65977.35
20:33:31|65977.35
20:33:32|65977.35
20:33:33|65977.35
20:33:35|65979.78
20:33:35|65979.78
20:33:37|65979.78
20:33:38|65979.78
20:33:38|65979.78
20:33:40|65979.78
20:33:41|65979.78
20:33:42|65979.78
20:33:42|65979.78
20:33:44|65979.78
20:33:44|65979.78
20:33:46|65977.27
20:33:47|65960.63
20:33:47|65960.63
20:33:49|65960.63
20:33:50|65960.63
20:33:50|65960.63
20:33:51|65960.63
20:33:52|65960.63
20:33:53|65960.63
20:33:55|65960.63
20:33:55|65960.63
20:33:57|65960.63
20:33:58|65960.63
20:33:59|65960.63
20:33:59|65960.63
20:34:00|65960.63
20:34:01|65960.63
20:34:03|65960.63
20:34:04|65960.63
20:34:05|65960.63
20:34:06|65960.63
20:34:06|65960.63
20:34:08|65960.63
20:34:09|65960.63
20:34:10|65960.63
20:34:11|65903.01
20:34:12|65920.62
20:34:13|65920.62
20:34:14|65920.62
20:34:15|65920.62
20:34:16|65914.17
20:34:17|65914.17
20:34:19|65924.28
20:34:20|65924.28
20:34:21|65924.28
20:34:22|65924.28
20:34:23|65924.28
20:34:25|65924.28
20:34:26|65924.28
20:34:27|65924.28
20:34:28|65924.28
20:34:29|65924.28
20:34:30|65924.28
20:34:30|65924.28
20:34:32|65924.28
20:34:33|65924.28
20:34:35|65935.81
20:34:36|65935.81
20:34:36|65935.81
20:34:38|65915.81
20:34:39|65909.21
20:34:39|65909.21
20:34:40|65901.95
20:34:42|65901.95
20:34:42|65901.95
20:34:43|65901.95
20:34:44|65901.95
20:34:45|65901.95
20:34:47|65901.95
20:34:47|65901.95
20:34:49|65915.02
20:34:49|65915.02
20:34:50|65915.78
20:34:51|65915.78
20:34:53|65922.19
20:34:54|65922.19
20:34:55|65915.78
20:34:55|65915.78
20:34:56|65915.78
20:34:57|65915.78
20:34:58|65915.78
20:35:00|65915.78
20:35:00|65915.78
20:35:02|65931.91
20:35:03|65928.18
20:35:03|65928.18
20:35:04|65928.18
20:35:05|65915.14
20:35:06|65915.14
20:35:07|65915.14
20:35:08|65915.14
20:35:09|65915.14
20:35:10|65915.14
20:35:12|65915.14
20:35:12|65922.17
20:35:13|65922.17
20:35:14|65922.17
20:35:15|65906.16
20:35:17|65909.73
20:35:17|65909.73
20:35:19|65900.41
20:35:20|65900.41
20:35:22|65901.52
20:35:23|65901.52
20:35:24|65909.73
20:35:26|65909.73
20:35:26|65909.73
20:35:27|65909.09
20:35:29|65909.09
20:35:31|65909.09
20:35:32|65909.09
20:35:33|65909.09
20:35:35|65909.09
20:35:35|65909.09
20:35:36|65909.09
20:35:37|65909.09
20:35:38|65909.09
20:35:39|65908.88
20:35:41|65908.88
20:35:42|65908.88
20:35:43|65908.88
20:35:44|65908.88
20:35:45|65879.04
20:35:46|65879.04
20:35:47|65879.04
20:35:48|65879.04
20:35:48|65879.04
20:35:50|65879.04
20:35:51|65879.04
20:35:52|65902.2
20:35:53|65902.2
20:35:54|65902.2
20:35:55|65902.2
20:35:56|65902.2
20:35:57|65902.2
20:35:58|65902.2
20:35:59|65902.2
20:36:00|65900.04
20:36:01|65900.04
20:36:02|65911.25
20:36:03|65911.25
20:36:04|65911.25
20:36:05|65911.25
20:36:06|65911.25
20:36:07|65911.25
20:36:08|65911.25
20:36:09|65911.25
20:36:10|65911.25
20:36:11|65911.31
20:36:12|65911.31
20:36:13|65904.78
20:36:14|65904.78
20:36:15|65906.05
20:36:16|65906.05
20:36:17|65910.98
20:36:18|65910.98
20:36:20|65910.45
20:36:21|65909.42
20:36:22|65909.42
20:36:23|65909.42
20:36:24|65910.36
20:36:25|65910.36
20:36:27|65910.36
20:36:28|65909.1
20:36:29|65909.1
20:36:30|65909.1
20:36:31|65905.08
20:36:32|65915.89
20:36:33|65915.89
20:36:34|65915.89
20:36:35|65915.89
20:36:36|65915.89
20:36:38|65915.89
20:36:38|65915.89
20:36:40|65915.89
20:36:40|65915.89
20:36:42|65915.89
20:36:43|65939.72
20:36:44|65922.62
20:36:44|65922.62
20:36:46|65922.62
20:36:47|65922.62
20:36:48|65922.62
20:36:49|65922.62
20:36:50|65922.62
20:36:51|65937.97
20:36:52|65937.97
20:36:53|65937.97
20:36:54|65938.93
20:36:55|65940.23
20:36:56|65940.23
20:36:57|65940.23
20:36:58|65940.23
20:37:00|65940.23
20:37:00|65940.23
20:37:02|65940.23
20:37:02|65930.33
20:37:03|65927.56
20:37:04|65927.56
20:37:06|65927.56
20:37:07|65797.63
20:37:07|65793.7
20:37:08|65816.3
20:37:09|65858.39
20:37:11|65858.34
20:37:11|65851.38
20:37:12|65867.2
20:37:13|65863.9
20:37:14|65863.9
20:37:15|65863.9
20:37:16|65863.9
20:37:17|65863.9
20:37:18|65863.9
20:37:19|65863.9
20:37:22|65903.2
20:37:23|65903.2
20:37:25|65903.2
20:37:26|65903.2
20:37:27|65903.2
20:37:28|65903.2
20:37:30|65710.59
20:37:30|65806.53
20:37:31|65787.64
20:37:33|65846.15
20:37:33|65815.8
20:37:35|65817.07
20:37:36|65824.9
20:37:36|65824.9
20:37:37|65824.9
20:37:39|65824.9
20:37:39|65824.9
20:37:40|65846.31
20:37:42|65846.31
20:37:42|65846.31
20:37:44|65846.31
20:37:45|65846.31
20:37:46|65846.31
20:37:46|65849.
20:37:47|65849.
20:37:49|65885.3
20:37:50|65885.3
20:37:51|65885.3
20:37:51|65889.52
20:37:53|65884.11
20:37:54|65866.28
20:37:55|65866.28
20:37:56|65830.46
20:37:57|65830.46
20:37:58|65830.46
20:37:59|65830.46
20:37:59|65860.3
20:38:01|65860.3
20:38:02|65860.36
20:38:03|65860.36
20:38:03|65860.36
20:38:05|65860.36
20:38:05|65862.15
20:38:06|65862.98
20:38:08|65866.27
20:38:08|65866.27
20:38:10|65866.27
20:38:10|65874.06
20:38:12|65888.98
20:38:13|65888.98
20:38:14|65888.98
20:38:15|65888.98
20:38:16|65888.98
20:38:17|65888.98
20:38:18|65888.98
20:38:19|65888.98
20:38:20|65884.5
20:38:21|65884.5
20:38:22|65884.5
20:38:24|65884.5
20:38:25|65884.5
20:38:27|65873.85
20:38:27|65873.85
20:38:29|65873.85
20:38:29|65873.85
20:38:31|65873.85
20:38:31|65889.39
20:38:33|65889.4
20:38:33|65889.4
20:38:34|65889.4
20:38:36|65889.4
20:38:37|65889.4
20:38:38|65889.4
20:38:39|65889.4
20:38:40|65889.4
20:38:41|65889.4
20:38:42|65889.4
20:38:43|65889.4
20:38:44|65889.4
20:38:45|65889.4
20:38:46|65889.4
20:38:47|65848.48
20:38:48|65848.48
20:38:49|65848.48
20:38:50|65848.48
20:38:51|65848.48
20:38:52|65848.48
20:38:53|65848.48
20:38:55|65848.48
20:38:55|65848.48
20:38:57|65848.48
20:38:57|65881.22
20:38:58|65881.22
20:38:59|65881.22
20:39:00|65899.09
20:39:01|65899.09
20:39:02|65899.09
20:39:04|65899.09
20:39:05|65899.09
20:39:05|65899.09
20:39:06|65899.09
20:39:08|65899.09
20:39:08|65899.09
20:39:09|65899.09
20:39:10|65899.09
20:39:11|65899.09
20:39:13|65899.09
20:39:13|65899.09
20:39:14|65899.09
20:39:16|65899.09
20:39:16|65899.09
20:39:18|65899.09
20:39:19|65873.78
20:39:19|65873.78
20:39:21|65873.78
20:39:21|65873.78
20:39:23|65886.06
20:39:23|65886.06
20:39:25|65886.06
20:39:27|65886.06
20:39:27|65886.06
20:39:29|65891.29
20:39:29|65891.29
20:39:31|65891.29
20:39:32|65891.29
20:39:33|65891.29
20:39:34|65891.29
20:39:35|65892.2
20:39:36|65892.2
20:39:38|65892.2
20:39:39|65892.2
20:39:39|65892.2
20:39:41|65892.2
20:39:41|65893.1
20:39:42|65893.1
20:39:43|65893.1
20:39:44|65893.1
20:39:46|65893.1
20:39:47|65879.68
20:39:48|65862.3
20:39:49|65862.3
20:39:50|65862.3
20:39:51|65862.3
20:39:52|65862.3
20:39:53|65859.73
20:39:55|65859.73
20:39:56|65859.73
20:39:57|65859.73
20:39:57|65859.73
20:39:58|65859.73
20:40:00|65847.67
20:40:02|65847.67
20:40:02|65847.67
20:40:03|65847.67
20:40:04|65847.67
20:40:05|65869.93
20:40:06|65869.93
20:40:07|65847.96
20:40:08|65847.96
20:40:09|65847.96
20:40:10|65847.96
20:40:11|65866.65
20:40:12|65866.65
20:40:13|65867.36
20:40:14|65867.36
20:40:15|65864.36
20:40:16|65861.76
20:40:17|65861.76
20:40:18|65861.76
20:40:19|65867.35
20:40:20|65867.35
20:40:21|65867.35
20:40:22|65867.35
20:40:24|65867.35
20:40:25|65867.35
20:40:26|65867.35
20:40:27|65866.6
20:40:29|65866.72
20:40:29|65870.55
20:40:31|65869.43
20:40:32|65869.43
20:40:33|65873.1
20:40:34|65882.6
20:40:35|65882.6
20:40:35|65882.6
20:40:37|65842.39
20:40:38|65882.29
20:40:39|65883.51
20:40:39|65884.07
20:40:40|65884.07
20:40:41|65882.77
20:40:42|65882.77
20:40:43|65882.77
20:40:44|65882.77
20:40:46|65873.75
20:40:46|65873.75
20:40:48|65873.75
20:40:48|65873.75
20:40:49|65873.75
20:40:51|65873.75
20:40:52|65826.87
20:40:52|65826.87
20:40:53|65826.87
20:40:55|65826.87
20:40:55|65826.87
20:40:56|65826.87
20:40:57|65826.87
20:40:58|65826.87
20:40:59|65826.87
20:41:00|65826.87
20:41:02|65826.87
20:41:02|65826.87
20:41:04|65826.87
20:41:05|65826.87
20:41:06|65826.87
20:41:07|65807.1
20:41:08|65816.4
20:41:10|65816.4
20:41:10|65803.12
20:41:11|65810.27
20:41:13|65810.27
20:41:13|65810.27
20:41:14|65810.27
20:41:15|65796.19
20:41:16|65796.19
20:41:18|65836.39
20:41:19|65831.65
20:41:20|65831.65
20:41:21|65847.03
20:41:22|65849.12
20:41:23|65849.12
20:41:25|65849.12
20:41:27|65847.03
20:41:27|65847.03
20:41:29|65847.03
20:41:31|65834.48
20:41:31|65834.51
20:41:32|65834.51
20:41:34|65834.51
20:41:34|65834.51
20:41:36|65834.51
20:41:36|65834.51
20:41:38|65834.51
20:41:39|65834.51
20:41:40|65834.51
20:41:41|65829.68
20:41:42|65829.68
20:41:42|65829.68
20:41:44|65832.45
20:41:44|65832.45
20:41:46|65832.45
20:41:47|65832.45
20:41:48|65832.45
20:41:49|65832.45
20:41:50|65832.45
20:41:50|65832.45
20:41:52|65832.45
20:41:54|65832.68
20:41:55|65832.68
20:41:55|65832.68
20:41:56|65849.52
20:41:57|65849.52
20:41:59|65863.93
20:42:00|65865.19
20:42:01|65865.19
20:42:02|65865.19
20:42:03|65869.02
20:42:04|65869.02
20:42:05|65869.02
20:42:06|65869.02
20:42:07|65879.76
20:42:08|65872.74
20:42:09|65872.74
20:42:10|65872.74
20:42:11|65873.51
20:42:12|65873.51
20:42:13|65873.51
20:42:15|65873.78
20:42:15|65880.3
20:42:16|65880.3
20:42:17|65880.3
20:42:18|65880.3
20:42:19|65880.3
20:42:20|65880.3
20:42:21|65880.3
20:42:23|65880.3
20:42:23|65885.01
20:42:24|65885.01
20:42:26|65885.01
20:42:28|65885.01
20:42:29|65885.01
20:42:30|65885.01
20:42:31|65885.3
20:42:32|65885.3
20:42:33|65890.85
20:42:34|65890.85
20:42:35|65890.85
20:42:36|65890.85
20:42:37|65890.85
20:42:38|65890.85
20:42:39|65890.85
20:42:41|65890.85
20:42:42|65900.
20:42:43|65900.
20:42:43|65900.
20:42:44|65900.
20:42:45|65900.
20:42:47|65900.
20:42:48|65900.
20:42:49|65900.
20:42:50|65890.72
20:42:51|65890.72
20:42:53|65890.72
20:42:53|65890.72
20:42:54|65890.72
20:42:55|65890.72
20:42:56|65890.72
20:42:57|65890.72
20:42:58|65890.72
20:42:59|65890.72
20:43:00|65890.72
20:43:01|65890.72
20:43:02|65890.72
20:43:03|65890.72
20:43:04|65898.57
20:43:05|65898.57
20:43:06|65890.72
20:43:07|65875.44
20:43:08|65875.44
20:43:09|65875.44
20:43:10|65879.72
20:43:11|65877.69
20:43:12|65877.69
20:43:13|65890.07
20:43:14|65890.07
20:43:15|65890.07
20:43:16|65890.07
20:43:18|65890.07
20:43:18|65890.07
20:43:20|65890.07
20:43:20|65890.07
20:43:22|65890.07
20:43:23|65897.62
20:43:24|65897.62
20:43:24|65897.62
20:43:26|65897.62
20:43:28|65897.62
20:43:29|65897.62
20:43:31|65897.62
20:43:32|65897.62
20:43:34|65897.62
20:43:35|65897.62
20:43:36|65897.62
20:43:37|65897.62
20:43:38|65897.62
20:43:39|65897.62
20:43:40|65897.62
20:43:40|65897.62
20:43:42|65897.62
20:43:42|65897.62
20:43:44|65897.62
20:43:46|65897.62
20:43:46|65897.62
20:43:47|65897.62
20:43:48|65897.62
20:43:49|65896.1
20:43:51|65896.1
20:43:52|65896.1
20:43:53|65896.1
20:43:54|65885.07
20:43:55|65885.07
20:43:56|65885.07
20:43:57|65882.85
20:43:58|65882.85
20:43:59|65883.25
20:44:00|65883.25
20:44:01|65883.25
20:44:02|65883.25
20:44:04|65883.25
20:44:05|65885.67
20:44:06|65885.67
20:44:06|65885.67
20:44:08|65885.67
20:44:08|65885.67
20:44:09|65885.67
20:44:10|65885.67
20:44:11|65885.67
20:44:12|65885.67
20:44:14|65885.67
20:44:15|65885.67
20:44:16|65885.67
20:44:16|65885.67
20:44:17|65885.67
20:44:18|65885.67
20:44:20|65885.67
20:44:20|65885.67
20:44:21|65885.67
20:44:23|65885.67
20:44:23|65885.67
20:44:25|65885.67
20:44:26|65885.67
20:44:27|65885.67
20:44:28|65885.67
20:44:29|65885.67
20:44:30|65885.67
20:44:31|65885.67
20:44:32|65885.67
20:44:33|65885.67
20:44:34|65885.67
20:44:35|65885.67
20:44:36|65885.67
20:44:37|65879.93
20:44:38|65879.93
20:44:39|65879.93
20:44:40|65879.94
20:44:41|65879.94
20:44:42|65879.94
20:44:43|65879.94
20:44:44|65879.94
20:44:45|65879.94
20:44:46|65879.94
20:44:47|65879.94
20:44:48|65879.94
20:44:49|65879.94
20:44:50|65879.94
20:44:51|65879.94
20:44:52|65879.94
20:44:53|65879.94
20:44:55|65879.94
20:44:56|65879.94
20:44:57|65879.94
20:44:58|65878.56
20:44:59|65878.56
20:45:00|65878.56
20:45:01|65878.56
20:45:02|65864.57
20:45:03|65870.
20:45:04|65869.03
20:45:05|65869.03
20:45:06|65869.03
20:45:07|65869.03
20:45:08|65869.03
20:45:09|65869.03
20:45:11|65865.9
20:45:12|65865.9
20:45:12|65865.9
20:45:13|65878.64
20:45:15|65867.04
20:45:16|65867.04
20:45:16|65867.04
20:45:17|65867.04
20:45:18|65867.04
20:45:19|65867.04
20:45:21|65867.04
20:45:22|65867.04
20:45:23|65878.64
20:45:23|65878.64
20:45:24|65878.64
20:45:26|65878.64
20:45:27|65878.64
20:45:27|65878.64
20:45:30|65878.64
20:45:31|65892.07
20:45:32|65892.07
20:45:34|65897.61
20:45:35|65897.62
20:45:37|65900.9
20:45:38|65900.9
20:45:38|65900.9
20:45:40|65900.9
20:45:41|65900.9
20:45:41|65896.38
20:45:42|65896.38
20:45:43|65896.38
20:45:44|65896.38
20:45:46|65896.38
20:45:47|65896.38
20:45:48|65896.38
20:45:49|65896.38
20:45:50|65896.38
20:45:51|65896.38
20:45:52|65896.38
20:45:53|65896.43
20:45:54|65896.43
20:45:55|65896.43
20:45:56|65896.43
20:45:57|65896.43
20:45:58|65896.43
20:45:59|65907.2
20:46:00|65907.2
20:46:01|65907.2
20:46:02|65909.03
20:46:03|65909.03
20:46:04|65909.03
20:46:05|65909.03
20:46:06|65909.03
20:46:07|65909.03
20:46:09|65909.03
20:46:09|65909.03
20:46:10|65909.03
20:46:11|65909.03
20:46:12|65909.03
20:46:13|65909.03
20:46:14|65909.03
20:46:15|65909.03
20:46:16|65909.03
20:46:17|65909.03
20:46:19|65909.03
20:46:19|65910.52
20:46:20|65907.23
20:46:22|65907.23
20:46:22|65907.23
20:46:24|65907.23
20:46:24|65907.23
20:46:26|65907.23
20:46:27|65907.23
20:46:28|65907.23
20:46:29|65907.23
20:46:31|65907.23
20:46:31|65907.23
20:46:32|65907.23
20:46:34|65907.23
20:46:35|65907.19
20:46:36|65907.19
20:46:38|65907.19
20:46:38|65907.19
20:46:39|65906.93
20:46:40|65906.93
20:46:41|65906.93
20:46:43|65906.93
20:46:43|65906.93
20:46:45|65918.84
20:46:46|65918.84
20:46:46|65923.7
20:46:48|65922.94
20:46:50|65922.94
20:46:50|65922.94
20:46:51|65922.94
20:46:52|65922.94
20:46:53|65926.06
20:46:55|65926.06
20:46:56|65928.94
20:46:57|65928.94
20:46:58|65928.94
20:46:59|65928.94
20:47:00|65928.94
20:47:01|65928.94
20:47:02|65937.66
20:47:03|65937.66
20:47:04|65937.66
20:47:05|65937.66
20:47:06|65937.66
20:47:07|65937.66
20:47:08|65937.66
20:47:09|65937.66
20:47:10|65936.76
20:47:11|65936.76
20:47:12|65936.76
20:47:13|65936.76
20:47:14|65936.76
20:47:15|65936.76
20:47:16|65936.76
20:47:18|65936.76
20:47:19|65936.76
20:47:19|65936.76
20:47:21|65936.76
20:47:21|65919.04
20:47:22|65919.04
20:47:23|65919.04
20:47:25|65919.04
20:47:25|65919.04
20:47:27|65919.04
20:47:28|65912.49
20:47:28|65912.49
20:47:29|65912.49
20:47:32|65912.49
20:47:33|65918.08
20:47:35|65920.87
20:47:36|65920.87
20:47:37|65920.87
20:47:39|65920.87
20:47:40|65920.87
20:47:41|65920.87
20:47:42|65932.98
20:47:43|65932.98
20:47:43|65918.28
20:47:44|65918.28
20:47:45|65924.87
20:47:47|65924.87
20:47:48|65924.87
20:47:49|65924.87
20:47:49|65924.87
20:47:50|65924.87
20:47:52|65924.87
20:47:53|65924.87
20:47:54|65924.87
20:47:55|65924.87
20:47:55|65924.87
20:47:57|65924.42
20:47:58|65924.42
20:47:59|65924.42
20:48:00|65925.52
20:48:01|65925.52
20:48:02|65925.52
20:48:03|65925.52
20:48:04|65925.52
20:48:05|65926.32
20:48:06|65928.71
20:48:07|65928.71
20:48:08|65928.71
20:48:08|65928.71
20:48:09|65928.71
20:48:11|65928.71
20:48:12|65928.74
20:48:12|65924.5
20:48:14|65924.5
20:48:14|65924.5
20:48:16|65924.5
20:48:16|65924.5
20:48:19|65925.74
20:48:19|65925.74
20:48:21|65925.74
20:48:21|65925.74
20:48:23|65943.22
20:48:24|65957.32
20:48:24|65957.32
20:48:25|65957.32
20:48:27|65960.98
20:48:28|65960.98
20:48:28|65958.23
20:48:29|65960.99
20:48:30|65960.62
20:48:32|65960.62
20:48:34|65960.62
20:48:35|65960.62
20:48:36|65960.62
20:48:38|65960.62
20:48:39|65943.22
20:48:40|65943.22
20:48:41|65943.22
20:48:43|65943.6
20:48:44|65947.14
20:48:45|65947.14
20:48:46|65947.14
20:48:47|65947.14
20:48:48|65947.14
20:48:49|65947.14
20:48:51|65946.65
20:48:51|65949.94
20:48:53|65949.94
20:48:54|65949.94
20:48:55|65943.28
20:48:55|65943.28
20:48:57|65943.28
20:48:58|65943.28
20:48:58|65943.28
20:48:59|65943.28
20:49:01|65943.28
20:49:02|65952.59
20:49:03|65952.59
20:49:03|65952.59
20:49:05|65955.88
20:49:05|65955.88
20:49:06|65975.5
20:49:07|65975.5
20:49:08|65975.5
20:49:10|65975.5
20:49:10|65973.23
20:49:12|65973.23
20:49:12|65973.23
20:49:13|65987.44
20:49:15|65987.44
20:49:16|65983.41
20:49:16|65986.46
20:49:17|65986.46
20:49:19|65986.46
20:49:20|65986.46
20:49:21|65986.46
20:49:21|65986.46
20:49:23|65988.13
20:49:24|65988.13
20:49:25|65988.13
20:49:26|65988.13
20:49:27|65980.57
20:49:27|65980.57
20:49:28|65980.57
20:49:30|65990.69
20:49:31|65988.58
20:49:32|65988.58
20:49:33|65988.58
20:49:34|65987.53
20:49:35|65987.53
20:49:37|65972.8
20:49:38|65972.8
20:49:40|65972.8
20:49:40|65972.8
20:49:42|65972.8
20:49:43|65972.8
20:49:44|65973.37
20:49:45|65973.37
20:49:46|65973.37
20:49:47|65978.4
20:49:48|65978.4
20:49:49|65978.4
20:49:50|65978.4
20:49:51|65978.4
20:49:52|65978.4
20:49:53|65974.76
20:49:54|65974.76
20:49:55|65974.76
20:49:56|65974.76
20:49:57|65974.76
20:49:58|65974.76
20:49:59|65974.76
20:50:00|65974.76
20:50:01|65974.76
20:50:02|65974.76
20:50:03|65974.76
20:50:04|65966.88
20:50:05|65966.88
20:50:06|65964.24
20:50:07|65964.24
20:50:08|65964.24
20:50:09|65964.24
20:50:10|65964.24
20:50:11|65964.24
20:50:12|65972.44
20:50:13|65972.44
20:50:14|65972.44
20:50:15|65958.12
20:50:16|65958.12
20:50:17|65958.12
20:50:19|65971.22
20:50:20|65971.22
20:50:21|65971.22
20:50:22|65971.22
20:50:23|65971.22
20:50:24|65971.22
20:50:25|65950.59
20:50:26|65950.59
20:50:27|65950.59
20:50:28|65950.59
20:50:28|65950.59
20:50:30|65950.59
20:50:31|65950.59
20:50:32|65950.59
20:50:33|65972.82
20:50:35|65972.82
20:50:36|65991.93
20:50:38|66000.
20:50:39|66006.62
20:50:40|66006.62
20:50:41|66006.62
20:50:42|66006.62
20:50:43|66006.62
20:50:44|66006.62
20:50:45|66006.62
20:50:46|66006.62
20:50:47|66032.03
20:50:49|66036.35
20:50:50|66037.45
20:50:51|66037.45
20:50:52|66037.45
20:50:53|66037.45
20:50:54|66037.45
20:50:55|66035.77
20:50:56|66035.77
20:50:57|66035.77
20:50:58|66035.74
20:50:59|66035.74
20:51:00|66044.14
20:51:01|66044.14
20:51:02|66039.83
20:51:02|66039.71
20:51:05|66040.67
20:51:05|66042.34
20:51:06|66043.18
20:51:08|66053.7
20:51:09|66047.38
20:51:10|66047.38
20:51:10|66047.38
20:51:12|66047.38
20:51:13|66047.38
20:51:14|66047.38
20:51:15|66048.16
20:51:16|66048.17
20:51:18|66048.17
20:51:18|66049.26
20:51:20|66059.47
20:51:20|66068.77
20:51:21|66075.63
20:51:23|66075.63
20:51:23|66075.63
20:51:24|66070.67
20:51:25|66070.67
20:51:26|66078.97
20:51:27|66080.93
20:51:28|66080.13
20:51:29|66080.13
20:51:30|66086.99
20:51:31|66086.7
20:51:33|66086.7
20:51:33|66086.7
20:51:35|66086.7
20:51:36|66086.7
20:51:37|66086.7
20:51:38|66086.7
20:51:39|66079.95
20:51:40|66088.41
20:51:41|66088.41
20:51:42|66090.57
20:51:43|66090.57
20:51:44|66090.57
20:51:45|66090.57
20:51:47|66090.57
20:51:49|66105.2
20:51:49|66105.03
20:51:51|66105.03
20:51:51|66105.03
20:51:52|66105.03
20:51:53|66105.03
20:51:54|66105.12
20:51:56|66106.85
20:51:56|66107.93
20:51:57|66108.47
20:51:58|66107.36
20:51:59|66105.89
20:52:00|66104.25
20:52:01|66104.25
20:52:02|66104.25
20:52:03|66104.25
20:52:04|66104.25
20:52:05|66104.25
20:52:06|66104.25
20:52:07|66104.25
20:52:09|66089.66
20:52:09|66089.66
20:52:11|66089.66
20:52:11|66089.66
20:52:13|66089.66
20:52:14|66089.66
20:52:15|66089.66
20:52:16|66089.66
20:52:17|66072.31
20:52:17|66072.31
20:52:19|66072.31
20:52:20|66072.31
20:52:20|66072.31
20:52:22|66072.31
20:52:22|66072.31
20:52:24|66072.31
20:52:25|66049.59
20:52:25|66049.59
20:52:27|66049.59
20:52:28|66049.59
20:52:29|66055.61
20:52:30|66055.61
20:52:31|66053.8
20:52:32|66053.8
20:52:33|66053.8
20:52:34|66053.8
20:52:34|66053.8
20:52:35|66053.8
20:52:38|66053.8
20:52:39|66022.4
20:52:41|66022.4
20:52:41|66027.96
20:52:42|66030.82
20:52:44|66028.5
20:52:45|66026.94
20:52:47|66026.94
20:52:47|66038.48
20:52:48|66038.48
20:52:49|66037.82
20:52:50|66037.74
20:52:51|66015.89
20:52:53|66011.65
20:52:53|66011.65
20:52:54|66011.65
20:52:55|66011.65
20:52:56|66011.65
20:52:57|66011.65
20:52:58|66011.65
20:52:59|66011.65
20:53:00|65999.41
20:53:01|65999.41
20:53:03|65999.41
20:53:04|66001.54
20:53:05|66022.22
20:53:06|66025.31
20:53:07|66029.94
20:53:08|66029.94
20:53:09|66029.94
20:53:10|66029.94
20:53:11|66029.94
20:53:12|66029.94
20:53:14|66029.94
20:53:14|66045.26
20:53:15|66046.41
20:53:17|66046.41
20:53:18|66046.41
20:53:18|66046.41
20:53:19|66046.41
20:53:21|66046.41
20:53:21|66046.41
20:53:23|66048.47
20:53:24|66049.23
20:53:25|66049.23
20:53:26|66049.23
20:53:27|66049.23
20:53:28|66049.23
20:53:29|66049.23
20:53:30|66049.23
20:53:31|66049.23
20:53:32|66049.23
20:53:33|66049.23
20:53:34|66049.23
20:53:35|66049.23
20:53:36|66049.23
20:53:38|66049.23
20:53:40|66048.9
20:53:41|66048.9
20:53:42|66048.9
20:53:43|66048.9
20:53:45|66034.76
20:53:46|66034.76
20:53:48|66034.76
20:53:49|66034.76
20:53:50|66041.45
20:53:51|66039.09
20:53:53|66039.09
20:53:53|66039.09
20:53:55|66039.09
20:53:56|66039.09
20:53:57|66039.09
20:53:58|66039.09
20:53:59|66039.09
20:54:01|66039.09
20:54:01|66039.09
20:54:03|66039.09
20:54:03|66039.09
20:54:05|66039.09
20:54:05|66039.09
20:54:07|66039.09
20:54:07|66039.09
20:54:08|66039.09
20:54:10|66039.09
20:54:10|66042.83
20:54:11|66042.83
20:54:13|66042.83
20:54:14|66042.83
20:54:15|66037.87
20:54:16|66044.8
20:54:16|66044.81
20:54:17|66044.81
20:54:19|66044.81
20:54:20|66044.8
20:54:21|66044.8
20:54:22|66044.8
20:54:23|66044.8
20:54:24|66044.8
20:54:25|66028.78
20:54:26|66028.78
20:54:27|66036.06
20:54:28|66036.06
20:54:29|66036.06
20:54:30|66036.06
20:54:31|66036.06
20:54:32|66032.
20:54:33|66032.
20:54:34|66032.
20:54:34|66032.
20:54:36|66032.
20:54:37|66032.
20:54:39|66001.45
20:54:41|66001.45
20:54:41|66001.45
20:54:42|66001.45
20:54:43|66002.17
20:54:44|66002.17
20:54:45|66002.17
20:54:46|66002.17
20:54:47|66012.25
20:54:48|66012.39
20:54:50|66012.62
20:54:50|66012.62
20:54:51|66012.62
20:54:52|66012.62
20:54:54|66012.62
20:54:54|66007.09
20:54:56|66007.89
20:54:56|66007.89
20:54:57|66008.24
20:54:58|66008.51
20:55:00|66005.26
20:55:01|66005.26
20:55:02|66005.26
20:55:04|66013.76
20:55:05|66013.76
20:55:06|66013.76
20:55:07|66013.76
20:55:08|66022.34
20:55:09|66022.34
20:55:10|66022.34
20:55:11|66022.34
20:55:12|66022.34
20:55:12|66022.34
20:55:13|66022.34
20:55:15|66022.34
20:55:16|66029.05
20:55:17|66029.76
20:55:18|66029.76
20:55:18|66023.03
20:55:20|66023.03
20:55:21|66023.03
20:55:21|66023.03
20:55:23|66005.05
20:55:23|66005.05
20:55:25|66011.5
20:55:26|66011.5
20:55:26|66011.5
20:55:29|66011.5
20:55:29|66019.78
20:55:30|66019.78
20:55:31|66019.78
20:55:32|66019.78
20:55:33|66019.78
20:55:34|66019.78
20:55:35|66019.78
20:55:36|66019.78
20:55:37|66019.78
20:55:39|66029.06
20:55:41|66029.06
20:55:42|66029.06
20:55:43|66030.49
20:55:44|66039.72
20:55:45|66039.72
20:55:46|66039.72
20:55:47|66039.72
20:55:48|66044.81
20:55:49|66048.15
20:55:50|66048.15
20:55:52|66048.15
20:55:54|66048.15
20:55:54|66048.15
20:55:56|66048.15
20:55:58|66048.15
20:55:58|66048.15
20:56:00|66048.15
20:56:01|66048.15
20:56:03|66048.15
20:56:04|66048.15
20:56:05|66040.41
20:56:06|66040.41
20:56:08|66040.42
20:56:09|66040.42
20:56:09|66039.56
20:56:11|66039.56
20:56:11|66011.22
20:56:13|66044.47
20:56:14|66044.47
20:56:14|66044.47
20:56:16|66021.28
20:56:16|66021.54
20:56:17|66005.47
20:56:19|66018.66
20:56:19|66018.66
20:56:21|66024.87
20:56:22|66024.87
20:56:23|66024.87
20:56:23|66024.87
20:56:25|66020.73
20:56:25|66020.73
20:56:27|66020.73
20:56:27|66020.73
20:56:28|66020.73
20:56:29|66020.73
20:56:30|66020.73
20:56:31|66020.73
20:56:32|66020.73
20:56:33|66020.73
20:56:35|66020.73
20:56:36|66020.73
20:56:37|66000.02
20:56:38|66000.02
20:56:39|66000.02
20:56:41|66000.02
20:56:42|66000.02
20:56:43|66000.02
20:56:45|66014.68
20:56:45|66016.54
20:56:47|66017.41
20:56:48|66017.41
20:56:49|66017.41
20:56:50|66048.16
20:56:51|66056.27
20:56:52|66056.27
20:56:53|66056.27
20:56:54|66056.27
20:56:55|66066.9
20:56:56|66066.9
20:56:57|66066.9
20:56:58|66066.9
20:57:00|66079.97
20:57:01|66076.69
20:57:02|66076.69
20:57:03|66082.87
20:57:03|66082.87
20:57:05|66082.87
20:57:06|66082.87
20:57:07|66089.02
20:57:08|66089.02
20:57:09|66089.02
20:57:10|66083.87
20:57:11|66083.87
20:57:12|66083.87
20:57:12|66083.87
20:57:14|66073.83
20:57:15|66073.83
20:57:16|66073.83
20:57:17|66073.83
20:57:18|66073.83
20:57:18|66073.83
20:57:20|66073.83
20:57:21|66073.83
20:57:22|66073.83
20:57:22|66073.83
20:57:24|66073.83
20:57:25|66068.76
20:57:26|66068.76
20:57:27|66068.76
20:57:28|66068.76
20:57:29|66068.76
20:57:30|66068.76
20:57:31|66067.76
20:57:32|66067.76
20:57:33|66067.76
20:57:34|66072.
20:57:36|66072.
20:57:36|66072.
20:57:37|66072.
20:57:39|66072.
20:57:39|66072.
20:57:41|66072.
20:57:42|66072.
20:57:44|66072.
20:57:44|66065.05
20:57:46|66065.05
20:57:47|66073.88
20:57:48|66073.88
20:57:49|66073.88
20:57:50|66073.38
20:57:51|66073.38
20:57:52|66073.38
20:57:53|66072.53
20:57:54|66070.43
20:57:55|66068.59
20:57:56|66071.19
20:57:57|66071.19
20:57:58|66071.19
20:57:59|66076.91
20:58:00|66068.88
20:58:01|66068.88
20:58:02|66068.88
20:58:03|66076.92
20:58:04|66076.92
20:58:05|66076.92
20:58:07|66091.93
20:58:08|66087.67
20:58:09|66071.53
20:58:10|66082.06
20:58:12|66080.41
20:58:13|66081.17
20:58:14|66068.46
20:58:14|66067.61
20:58:15|66067.61
20:58:16|66067.61
20:58:17|66067.61
20:58:18|66067.61
20:58:19|66093.96
20:58:20|66093.96
20:58:22|66093.96
20:58:22|66093.96
20:58:24|66093.96
20:58:24|66069.77
20:58:25|66069.77
20:58:26|66069.77
20:58:27|66069.77
20:58:28|66069.77
20:58:29|66069.77
20:58:30|66069.77
20:58:31|66069.77
20:58:33|66096.36
20:58:34|66096.36
20:58:34|66096.36
20:58:35|66096.36
20:58:37|66104.98
20:58:38|66110.91
20:58:39|66110.91
20:58:39|66110.91
20:58:40|66107.36
20:58:42|66107.36
20:58:43|66107.36
20:58:45|66099.12
20:58:47|66100.78
20:58:47|66100.78
20:58:49|66100.78
20:58:50|66095.49
20:58:51|66095.49
20:58:52|66095.49
20:58:53|66095.49
20:58:55|66095.49
20:58:56|66095.49
20:58:57|66095.49
20:58:57|66095.49
20:58:59|66095.49
20:59:00|66095.49
20:59:01|66095.49
20:59:02|66111.08
20:59:03|66111.21
20:59:04|66111.21
20:59:05|66111.21
20:59:06|66096.47
20:59:08|66096.47
20:59:09|66096.57
20:59:10|66090.33
20:59:11|66090.33
20:59:11|66090.33
20:59:13|66089.19
20:59:14|66089.19
20:59:14|66089.19
20:59:17|66088.63
20:59:18|66088.63
20:59:18|66091.16
20:59:20|66091.16
20:59:20|66091.16
20:59:21|66091.16
20:59:22|66091.16
20:59:23|66091.16
20:59:24|66082.62
20:59:26|66082.62
20:59:26|66082.62
20:59:27|66082.62
20:59:28|66082.62
20:59:29|66082.62
20:59:31|66088.05
20:59:32|66088.05
20:59:33|66105.34
20:59:34|66105.34
20:59:35|66105.34
20:59:36|66105.26
20:59:37|66105.26
20:59:38|66103.21
20:59:39|66106.13
20:59:40|66107.38
20:59:41|66107.38
20:59:42|66107.38
20:59:43|66107.38
20:59:45|66107.38
20:59:47|66107.38
20:59:48|66107.38
20:59:50|66100.
20:59:50|66097.57
20:59:51|66097.57
20:59:52|66097.57
20:59:54|66078.41
20:59:55|66078.41
20:59:56|66078.41
20:59:57|66078.41
20:59:59|66078.41
20:59:59|66072.72
21:00:00|66074.43
21:00:01|66074.43
21:00:03|66074.43
21:00:03|66074.43
21:00:05|66076.42
21:00:06|66056.49
21:00:07|66056.49
21:00:08|66056.49
21:00:09|66056.49
21:00:10|66056.49
21:00:11|66056.49
21:00:12|66056.49
21:00:13|66056.49
21:00:14|66056.49
21:00:15|66015.
21:00:16|66000.13
21:00:17|65989.93
21:00:18|65989.93
21:00:19|65991.75
21:00:21|65988.23
21:00:21|65988.23
21:00:22|65979.92
21:00:24|65979.92
21:00:25|65998.69
21:00:25|65998.69
21:00:28|65998.69
21:00:28|65998.69
21:00:29|65998.69
21:00:30|65998.69
21:00:31|65998.69
21:00:32|65998.69
21:00:33|66040.89
21:00:34|66040.9
21:00:35|66040.9
21:00:36|66040.9
21:00:37|66040.9
21:00:38|66040.9
21:00:39|66040.9
21:00:40|66040.9
21:00:41|66040.9
21:00:42|66114.21
21:00:44|66116.2
21:00:45|66116.2
21:00:47|66150.3
21:00:47|66150.3
21:00:49|66155.36
21:00:50|66155.36
21:00:51|66160.17
21:00:52|66139.29
21:00:53|66139.29
21:00:54|66139.29
21:00:55|66149.57
21:00:57|66149.57
21:00:58|66165.52
21:00:59|66165.52
21:01:01|66165.09
21:01:01|66163.84
21:01:02|66175.68
21:01:04|66180.23
21:01:05|66180.23
21:01:06|66180.23
21:01:07|66140.1
21:01:08|66140.1
21:01:09|66140.1
21:01:10|66140.08
21:01:11|66140.08
21:01:12|66140.08
21:01:13|66140.08
21:01:14|66140.08
21:01:15|66140.08
21:01:16|66140.08
21:01:17|66116.64
21:01:18|66116.64
21:01:19|66116.64
21:01:20|66116.64
21:01:21|66137.83
21:01:22|66139.89
21:01:23|66139.89
21:01:24|66139.89
21:01:25|66139.89
21:01:26|66139.89
21:01:27|66139.89
21:01:28|66139.89
21:01:29|66139.89
21:01:30|66139.89
21:01:31|66139.89
21:01:32|66139.89
21:01:34|66139.89
21:01:34|66139.89
21:01:35|66139.89
21:01:37|66139.89
21:01:38|66139.89
21:01:39|66139.89
21:01:40|66139.89
21:01:41|66139.89
21:01:42|66139.89
21:01:43|66139.89
21:01:45|66139.89
21:01:47|66139.89
21:01:48|66126.26
21:01:49|66126.26
21:01:50|66126.26
21:01:51|66126.26
21:01:52|66126.26
21:01:54|66126.26
21:01:55|66126.26
21:01:56|66126.26
21:01:56|66126.26
21:01:58|66126.26
21:01:59|66126.26
21:02:00|66126.26
21:02:01|66126.26
21:02:02|66126.26
21:02:03|66138.46
21:02:04|66142.33
21:02:05|66142.33
21:02:06|66133.13
21:02:08|66133.13
21:02:08|66133.13
21:02:10|66133.13
21:02:11|66133.13
21:02:12|66133.13
21:02:13|66133.13
21:02:13|66133.13
21:02:14|66128.24
21:02:15|66128.24
21:02:17|66128.24
21:02:18|66128.24
21:02:19|66148.09
21:02:19|66146.14
21:02:21|66149.77
21:02:22|66149.7
21:02:22|66137.44
21:02:23|66138.17
21:02:24|66140.46
21:02:25|66140.45
21:02:27|66140.45
21:02:27|66138.81
21:02:29|66139.93
21:02:30|66129.81
21:02:31|66132.59
21:02:31|66126.72
21:02:32|66126.72
21:02:33|66126.72
21:02:34|66126.72
21:02:36|66126.72
21:02:36|66126.72
21:02:38|66126.72
21:02:39|66126.72
21:02:39|66126.72
21:02:40|66126.72
21:02:41|66126.72
21:02:43|66126.72
21:02:43|66126.72
21:02:45|66126.72
21:02:46|66126.72
21:02:48|66126.72
21:02:49|66126.72
21:02:51|66126.72
21:02:52|66126.72
21:02:53|66126.72
21:02:54|66126.72
21:02:55|66134.84
21:02:56|66134.84
21:02:58|66134.84
21:02:59|66134.84
21:03:00|66133.14
21:03:00|66133.14
21:03:01|66133.14
21:03:03|66133.14
21:03:04|66133.14
21:03:05|66133.14
21:03:06|66133.14
21:03:07|66133.14
21:03:08|66133.14
21:03:09|66145.75
21:03:10|66145.75
21:03:11|66145.75
21:03:12|66145.75
21:03:13|66145.75
21:03:14|66145.75
21:03:15|66142.06
21:03:16|66142.06
21:03:17|66142.06
21:03:18|66142.06
21:03:19|66142.06
21:03:20|66144.93
21:03:21|66144.93
21:03:22|66144.93
21:03:23|66144.93
21:03:24|66147.75
21:03:25|66147.75
21:03:26|66150.94
21:03:27|66156.16
21:03:28|66156.34
21:03:29|66156.34
21:03:31|66156.34
21:03:31|66156.34
21:03:32|66156.34
21:03:33|66156.34
21:03:34|66156.34
21:03:35|66156.34
21:03:36|66160.21
21:03:37|66160.21
21:03:38|66160.21
21:03:39|66160.21
21:03:40|66160.21
21:03:41|66160.21
21:03:42|66155.23
21:03:43|66155.23
21:03:44|66155.23
21:03:46|66162.9
21:03:46|66162.9
21:03:48|66162.9
21:03:50|66162.9
21:03:51|66145.99
21:03:52|66145.99
21:03:53|66145.99
21:03:54|66145.99
21:03:55|66145.99
21:03:56|66155.48
21:03:57|66126.28
21:03:58|66123.04
21:03:59|66123.04
21:04:00|66123.04
21:04:01|66123.04
21:04:02|66115.75
21:04:03|66108.05
21:04:04|66099.6
21:04:05|66099.6
21:04:06|66099.6
21:04:07|66102.21
21:04:08|66102.21
21:04:09|66102.21
21:04:10|66102.21
21:04:11|66102.21
21:04:12|66102.21
21:04:13|66102.21
21:04:14|66102.21
21:04:15|66102.21
21:04:16|66102.21
21:04:17|66102.21
21:04:18|66102.21
21:04:19|66102.21
21:04:20|66102.21
21:04:21|66102.21
21:04:22|66102.21
21:04:23|66102.21
21:04:25|66102.21
21:04:26|66102.21
21:04:27|66087.76
21:04:28|66087.76
21:04:29|66087.76
21:04:30|66087.76
21:04:31|66087.76
21:04:31|66087.76
21:04:32|66087.76
21:04:34|66087.76
21:04:35|66106.46
21:04:35|66106.46
21:04:37|66106.46
21:04:37|66101.08
21:04:39|66095.45
21:04:40|66095.45
21:04:41|66098.76
21:04:42|66098.76
21:04:42|66098.76
21:04:44|66098.76
21:04:44|66098.76
21:04:46|66098.76
21:04:46|66098.76
21:04:49|66098.76
21:04:50|66092.23
21:04:52|66092.23
21:04:52|66092.23
21:04:53|66103.2
21:04:55|66103.2
21:04:57|66103.2
21:04:57|66103.2
21:04:59|66102.77
21:05:00|66102.77
21:05:01|66102.77
21:05:03|66102.77
21:05:03|66102.77
21:05:04|66102.77
21:05:05|66102.77
21:05:06|66102.77
21:05:07|66110.14
21:05:08|66110.14
21:05:09|66110.14
21:05:10|66110.14
21:05:11|66110.14
21:05:12|66114.21
21:05:13|66114.21
21:05:14|66114.21
21:05:16|66100.62
21:05:16|66115.47
21:05:17|66115.47
21:05:18|66115.47
21:05:19|66117.38
21:05:20|66117.38
21:05:21|66117.38
21:05:22|66117.38
21:05:23|66123.22
21:05:24|66123.22
21:05:25|66123.22
21:05:26|66123.22
21:05:27|66123.22
21:05:28|66111.75
21:05:29|66111.75
21:05:30|66111.75
21:05:31|66111.75
21:05:32|66111.75
21:05:33|66111.75
21:05:34|66111.75
21:05:36|66112.91
21:05:36|66124.07
21:05:37|66124.07
21:05:38|66118.94
21:05:39|66118.94
21:05:40|66118.94
21:05:41|66118.94
21:05:42|66125.2
21:05:43|66116.42
21:05:44|66116.42
21:05:45|66116.42
21:05:46|66116.42
21:05:47|66116.42
21:05:49|66116.42
21:05:50|66116.42
21:05:52|66116.42
21:05:53|66116.42
21:05:54|66116.42
21:05:56|66116.42
21:05:56|66107.94
21:05:59|66107.94
21:05:59|66107.94
21:06:00|66107.94
21:06:01|66107.94
21:06:02|66107.94
21:06:03|66107.94
21:06:04|66107.94
21:06:06|66129.94
21:06:06|66129.94
21:06:08|66129.94
21:06:10|66129.94
21:06:10|66129.94
21:06:11|66129.94
21:06:12|66129.94
21:06:13|66127.53
21:06:14|66127.53
21:06:15|66127.53
21:06:17|66127.53
21:06:17|66127.53
21:06:19|66127.53
21:06:19|66127.53
21:06:20|66125.37
21:06:22|66125.37
21:06:22|66125.37
21:06:24|66125.37
21:06:24|66125.37
21:06:25|66128.36
21:06:26|66128.36
21:06:27|66128.36
21:06:29|66128.36
21:06:29|66128.36
21:06:30|66128.36
21:06:32|66128.36
21:06:32|66163.89
21:06:34|66166.09
21:06:34|66163.69
21:06:36|66158.94
21:06:37|66158.94
21:06:37|66158.94
21:06:39|66158.94
21:06:39|66155.7
21:06:40|66159.01
21:06:42|66159.01
21:06:42|66159.01
21:06:44|66159.01
21:06:45|66159.01
21:06:46|66159.01
21:06:47|66159.01
21:06:48|66159.01
21:06:49|66159.01
21:06:51|66150.52
21:06:51|66150.52
21:06:54|66150.52
21:06:54|66150.52
21:06:55|66150.52
21:06:56|66150.52
21:06:57|66150.52
21:06:59|66175.52
21:07:01|66175.52
21:07:01|66175.52
21:07:02|66171.
21:07:03|66171.36
21:07:04|66171.36
21:07:05|66171.36
21:07:06|66171.36
21:07:07|66171.36
21:07:09|66176.67
21:07:10|66176.67
21:07:12|66176.67
21:07:12|66142.36
21:07:13|66142.36
21:07:14|66142.36
21:07:15|66142.36
21:07:16|66146.02
21:07:17|66146.02
21:07:18|66146.02
21:07:19|66146.02
21:07:20|66162.34
21:07:21|66162.34
21:07:22|66162.34
21:07:23|66162.34
21:07:25|66162.34
21:07:25|66150.39
21:07:27|66150.39
21:07:27|66150.39
21:07:28|66150.39
21:07:29|66160.
21:07:30|66159.8
21:07:31|66159.8
21:07:32|66166.45
21:07:33|66177.86
21:07:34|66181.61
21:07:36|66181.61
21:07:36|66181.61
21:07:37|66181.61
21:07:38|66181.61
21:07:39|66181.61
21:07:41|66170.36
21:07:42|66170.36
21:07:43|66183.42
21:07:44|66183.42
21:07:45|66183.42
21:07:46|66183.42
21:07:47|66167.65
21:07:48|66167.65
21:07:49|66167.65
21:07:50|66167.65
21:07:52|66173.06
21:07:53|66173.06
21:07:55|66173.06
21:07:56|66173.06
21:07:57|66173.06
21:07:58|66173.06
21:07:59|66182.42
21:08:01|66182.42
21:08:02|66167.72
21:08:03|66167.72
21:08:04|66167.72
21:08:05|66167.72
21:08:06|66167.72
21:08:07|66167.72
21:08:08|66170.39
21:08:10|66182.27
21:08:11|66182.27
21:08:12|66182.27
21:08:13|66182.27
21:08:14|66182.27
21:08:15|66169.92
21:08:16|66169.92
21:08:17|66159.68
21:08:18|66158.3
21:08:18|66158.3
21:08:19|66163.93
21:08:20|66172.18
21:08:21|66172.18
21:08:23|66172.18
21:08:24|66172.18
21:08:25|66172.18
21:08:26|66172.18
21:08:27|66172.18
21:08:28|66172.18
21:08:29|66172.18
21:08:30|66172.18
21:08:31|66172.18
21:08:32|66172.18
21:08:33|66172.18
21:08:34|66170.67
21:08:35|66170.67
21:08:36|66170.67
21:08:37|66170.67
21:08:38|66170.67
21:08:39|66170.67
21:08:40|66170.67
21:08:41|66179.53
21:08:42|66179.53
21:08:43|66179.76
21:08:45|66176.36
21:08:46|66176.36
21:08:47|66176.36
21:08:48|66183.51
21:08:49|66183.51
21:08:50|66183.51
21:08:51|66183.51
21:08:53|66183.51
21:08:53|66183.51
21:08:54|66183.51
21:08:56|66165.45
21:08:57|66165.45
21:08:58|66165.45
21:09:00|66165.45
21:09:02|66165.45
21:09:03|66165.45
21:09:04|66151.89
21:09:05|66151.89
21:09:06|66151.89
21:09:07|66151.89
21:09:07|66152.17
21:09:10|66152.17
21:09:10|66152.17
21:09:11|66140.23
21:09:12|66140.23
21:09:14|66140.23
21:09:14|66140.23
21:09:15|66140.23
21:09:16|66137.72
21:09:17|66145.27
21:09:18|66145.27
21:09:19|66145.27
21:09:20|66145.27
21:09:21|66145.27
21:09:22|66145.27
21:09:23|66145.27
21:09:24|66158.03
21:09:25|66158.03
21:09:26|66158.03
21:09:27|66158.03
21:09:28|66158.03
21:09:29|66158.03
21:09:30|66158.03
21:09:31|66158.03
21:09:32|66158.03
21:09:33|66158.03
21:09:34|66158.03
21:09:35|66158.03
21:09:36|66158.03
21:09:37|66158.03
21:09:39|66158.03
21:09:39|66158.03
21:09:40|66158.03
21:09:41|66158.03
21:09:42|66158.03
21:09:43|66158.03
21:09:44|66158.03
21:09:45|66158.03
21:09:46|66158.03
21:09:47|66158.03
21:09:48|66158.03
21:09:49|66158.03
21:09:50|66158.03
21:09:51|66158.03
21:09:52|66158.03
21:09:54|66158.03
21:09:56|66143.17
21:09:58|66143.17
21:09:59|66143.17
21:10:00|66143.17
21:10:01|66143.17
21:10:02|66143.17
21:10:04|66143.17
21:10:06|66143.17
21:10:06|66143.17
21:10:07|66143.17
21:10:08|66155.04
21:10:09|66170.1
21:10:10|66170.1
21:10:11|66170.1
21:10:12|66170.1
21:10:14|66170.1
21:10:15|66170.1
21:10:16|66170.1
21:10:17|66170.1
21:10:18|66170.1
21:10:19|66170.1
21:10:20|66170.1
21:10:21|66170.1
21:10:22|66170.1
21:10:23|66170.1
21:10:24|66170.1
21:10:25|66170.1
21:10:26|66170.1
21:10:27|66170.1
21:10:28|66170.1
21:10:29|66170.1
21:10:30|66170.1
21:10:31|66170.1
21:10:32|66170.1
21:10:33|66170.1
21:10:34|66170.1
21:10:35|66170.1
21:10:36|66175.88
21:10:37|66175.88
21:10:38|66175.88
21:10:39|66175.88
21:10:40|66175.88
21:10:41|66175.88
21:10:42|66175.88
21:10:43|66175.88
21:10:44|66175.88
21:10:45|66175.88
21:10:46|66175.88
21:10:47|66175.88
21:10:48|66175.88
21:10:49|66175.88
21:10:50|66175.88
21:10:51|66175.88
21:10:52|66177.91
21:10:53|66180.23
21:10:55|66172.17
21:10:56|66172.17
21:10:58|66172.17
21:10:58|66172.17
21:11:00|66172.17
21:11:01|66172.17
21:11:02|66172.17
21:11:03|66172.17
21:11:05|66172.17
21:11:06|66172.17
21:11:07|66172.17
21:11:08|66172.17
21:11:09|66190.12
21:11:10|66190.12
21:11:12|66190.12
21:11:13|66190.12
21:11:14|66190.12
21:11:15|66190.12
21:11:16|66190.12
21:11:17|66190.12
21:11:17|66190.12
21:11:19|66197.85
21:11:20|66197.85
21:11:20|66196.71
21:11:22|66196.71
21:11:23|66196.71
21:11:23|66196.71
21:11:24|66196.71
21:11:25|66196.71
21:11:27|66196.71
21:11:27|66196.71
21:11:29|66196.71
21:11:30|66196.71
21:11:31|66196.71
21:11:32|66196.71
21:11:33|66196.71
21:11:34|66196.71
21:11:36|66196.71
21:11:36|66287.8
21:11:37|66300.
21:11:38|66299.09
21:11:39|66285.78
21:11:40|66302.67
21:11:41|66301.18
21:11:42|66304.5
21:11:43|66302.81
21:11:44|66319.04
21:11:45|66319.04
21:11:46|66330.02
21:11:47|66329.52
21:11:48|66329.52
21:11:49|66315.46
21:11:50|66308.23
21:11:51|66310.25
21:11:52|66310.25
21:11:53|66310.25
21:11:55|66310.25
21:11:57|66310.25
21:11:57|66310.25
21:11:58|66310.25
21:11:59|66310.25
21:12:01|66310.25
21:12:03|66348.2
21:12:04|66348.2
21:12:06|66356.33
21:12:07|66358.63
21:12:08|66366.5
21:12:09|66368.69
21:12:10|66378.23
21:12:11|66356.71
21:12:12|66353.97
21:12:13|66359.46
21:12:14|66363.43
21:12:15|66363.43
21:12:17|66377.63
21:12:17|66377.63
21:12:18|66377.63
21:12:19|66377.63
21:12:20|66355.76
21:12:21|66335.17
21:12:22|66337.87
21:12:23|66337.87
21:12:24|66341.88
21:12:25|66327.32
21:12:26|66327.32
21:12:27|66327.32
21:12:28|66327.32
21:12:29|66329.29
21:12:30|66329.29
21:12:31|66329.29
21:12:32|66329.29
21:12:33|66329.29
21:12:34|66329.29
21:12:35|66329.29
21:12:36|66329.29
21:12:37|66329.29
21:12:38|66329.29
21:12:39|66303.07
21:12:40|66303.07
21:12:41|66303.07
21:12:42|66303.07
21:12:43|66303.07
21:12:44|66303.07
21:12:45|66287.4
21:12:46|66288.11
21:12:47|66288.11
21:12:48|66288.11
21:12:49|66286.19
21:12:50|66289.46
21:12:51|66289.46
21:12:52|66289.46
21:12:53|66283.38
21:12:54|66283.38
21:12:55|66283.38
21:12:57|66283.38
21:12:58|66283.38
21:12:59|66295.51
21:13:01|66295.51
21:13:02|66295.51
21:13:03|66295.51
21:13:04|66295.51
21:13:06|66305.46
21:13:07|66305.46
21:13:09|66305.46
21:13:09|66305.46
21:13:10|66305.46
21:13:12|66304.24
21:13:13|66306.89
21:13:14|66306.89
21:13:15|66306.89
21:13:16|66306.89
21:13:17|66306.89
21:13:18|66289.46
21:13:19|66281.4
21:13:20|66276.41
21:13:21|66276.41
21:13:22|66276.41
21:13:23|66269.58
21:13:24|66267.83
21:13:25|66267.83
21:13:26|66267.83
21:13:27|66267.83
21:13:28|66267.83
21:13:29|66267.83
21:13:30|66267.83
21:13:31|66267.83
21:13:32|66267.83
21:13:33|66267.83
21:13:34|66267.83
21:13:35|66267.83
21:13:36|66267.83
21:13:37|66267.83
21:13:38|66267.83
21:13:39|66267.83
21:13:40|66267.83
21:13:41|66267.83
21:13:42|66284.95
21:13:43|66284.95
21:13:44|66284.95
21:13:45|66284.95
21:13:46|66284.95
21:13:47|66284.95
21:13:48|66285.5
21:13:49|66285.5
21:13:50|66285.5
21:13:51|66285.5
21:13:52|66285.5
21:13:53|66285.5
21:13:54|66285.5
21:13:55|66285.5
21:13:57|66285.5
21:13:58|66285.5
21:14:00|66285.5
21:14:01|66285.5
21:14:02|66285.5
21:14:03|66285.5
21:14:04|66285.5
21:14:05|66285.5
21:14:06|66285.5
21:14:07|66260.05
21:14:08|66263.49
21:14:09|66263.49
21:14:10|66263.49
21:14:11|66263.49
21:14:12|66263.49
21:14:13|66263.49
21:14:14|66263.49
21:14:15|66263.49
21:14:16|66263.49
21:14:17|66263.49
21:14:18|66263.49
21:14:19|66263.49
21:14:20|66275.96
21:14:21|66275.96
21:14:23|66275.96
21:14:24|66275.96
21:14:24|66275.96
21:14:26|66286.38
21:14:27|66286.38
21:14:27|66298.6
21:14:28|66298.6
21:14:30|66298.6
21:14:30|66298.6
21:14:31|66298.6
21:14:32|66298.6
21:14:33|66298.6
21:14:34|66298.6
21:14:35|66306.23
21:14:37|66306.23
21:14:37|66306.23
21:14:39|66306.23
21:14:39|66306.23
21:14:41|66306.51
21:14:41|66306.51
21:14:42|66306.51
21:14:43|66306.51
21:14:45|66306.51
21:14:45|66308.99
21:14:47|66308.99
21:14:48|66297.88
21:14:48|66297.88
21:14:50|66308.16
21:14:51|66308.16
21:14:52|66294.33
21:14:53|66295.17
21:14:54|66318.91
21:14:54|66318.91
21:14:56|66318.91
21:14:57|66318.91
21:14:58|66318.91
21:14:59|66308.55
21:15:00|66308.55
21:15:01|66307.92
21:15:03|66312.5
21:15:04|66307.93
21:15:05|66307.92
21:15:06|66300.95
21:15:08|66300.95
21:15:08|66320.47
21:15:09|66307.88
21:15:10|66307.88
21:15:11|66322.87
21:15:12|66322.87
21:15:13|66322.87
21:15:14|66315.2
21:15:15|66315.2
21:15:16|66326.45
21:15:18|66326.45
21:15:20|66326.45
21:15:21|66338.8
21:15:22|66338.8
21:15:23|66338.8
21:15:24|66338.8
21:15:25|66338.8
21:15:26|66336.15
21:15:27|66336.15
21:15:28|66349.1
21:15:30|66349.1
21:15:30|66359.64
21:15:31|66359.64
21:15:32|66357.29
21:15:33|66364.65
21:15:34|66364.65
21:15:35|66367.83
21:15:36|66353.92
21:15:37|66353.92
21:15:38|66355.23
21:15:39|66355.23
21:15:40|66355.23
21:15:41|66369.91
21:15:42|66367.47
21:15:43|66367.47
21:15:44|66378.06
21:15:46|66378.06
21:15:46|66378.06
21:15:47|66373.1
21:15:48|66373.1
21:15:49|66373.1
21:15:50|66377.4
21:15:51|66358.66
21:15:52|66358.66
21:15:53|66358.66
21:15:54|66358.66
21:15:55|66358.66
21:15:56|66358.66
21:15:57|66358.66
21:15:59|66425.52
21:16:00|66399.87
21:16:01|66406.13
21:16:03|66406.13
21:16:04|66406.13
21:16:06|66406.13
21:16:07|66412.45
21:16:08|66412.45
21:16:09|66412.45
21:16:10|66431.25
21:16:11|66437.46
21:16:12|66437.46
21:16:13|66441.15
21:16:14|66441.15
21:16:15|66444.46
21:16:16|66447.49
21:16:17|66447.49
21:16:18|66447.49
21:16:19|66447.49
21:16:20|66427.21
21:16:21|66411.13
21:16:22|66411.13
21:16:23|66411.13
21:16:24|66411.13
21:16:25|66411.13
21:16:26|66412.38
21:16:27|66404.68
21:16:28|66404.68
21:16:29|66404.68
21:16:30|66404.68
21:16:31|66404.68
21:16:32|66404.68
21:16:33|66404.68
21:16:34|66404.68
21:16:35|66404.68
21:16:36|66393.49
21:16:37|66393.49
21:16:38|66393.49
21:16:39|66393.49
21:16:40|66394.7
21:16:41|66394.71
21:16:42|66394.71
21:16:43|66394.71
21:16:44|66394.71
21:16:45|66394.71
21:16:46|66394.71
21:16:47|66403.3
21:16:48|66403.3
21:16:49|66403.3
21:16:50|66408.9
21:16:51|66405.48
21:16:52|66413.15
21:16:53|66413.15
21:16:55|66413.15
21:16:55|66411.19
21:16:57|66411.19
21:16:57|66411.19
21:16:58|66435.9
21:17:00|66435.9
21:17:01|66429.42
21:17:03|66429.42
21:17:04|66429.42
21:17:05|66429.42
21:17:06|66429.42
21:17:07|66429.42
21:17:08|66406.92
21:17:09|66406.92
21:17:10|66406.92
21:17:11|66406.92
21:17:12|66406.92
21:17:13|66427.7
21:17:14|66427.7
21:17:15|66427.71
21:17:16|66427.71
21:17:17|66427.71
21:17:18|66427.71
21:17:19|66448.59
21:17:20|66448.59
21:17:21|66448.59
21:17:22|66448.59
21:17:23|66448.59
21:17:25|66424.9
21:17:26|66424.9
21:17:27|66437.51
21:17:28|66437.51
21:17:29|66437.51
21:17:30|66445.51
21:17:31|66449.57
21:17:33|66450.27
21:17:33|66450.26
21:17:34|66449.07
21:17:35|66449.07
21:17:36|66431.72
21:17:37|66431.72
21:17:38|66441.1
21:17:39|66441.1
21:17:40|66441.1
21:17:41|66441.1
21:17:42|66441.1
21:17:44|66441.1
21:17:44|66441.1
21:17:45|66441.1
21:17:46|66441.1
21:17:47|66441.1
21:17:48|66441.1
21:17:49|66441.1
21:17:50|66445.8
21:17:51|66445.8
21:17:52|66445.8
21:17:53|66445.8
21:17:54|66445.8
21:17:55|66445.4
21:17:56|66445.41
21:17:57|66445.41
21:17:58|66445.41
21:17:59|66445.41
21:18:01|66445.41
21:18:03|66445.41
21:18:04|66445.41
21:18:05|66445.41
21:18:06|66445.41
21:18:07|66445.41
21:18:08|66445.41
21:18:09|66445.41
21:18:10|66443.35
21:18:11|66443.35
21:18:12|66443.35
21:18:13|66443.35
21:18:14|66443.35
21:18:15|66443.35
21:18:16|66443.35
21:18:17|66443.35
21:18:18|66443.35
21:18:19|66454.46
21:18:20|66454.46
21:18:21|66454.55
21:18:22|66454.55
21:18:23|66454.55
21:18:24|66454.55
21:18:25|66454.55
21:18:26|66454.81
21:18:27|66454.81
21:18:28|66454.81
21:18:29|66425.49
21:18:30|66425.49
21:18:31|66425.49
21:18:33|66425.49
21:18:33|66425.49
21:18:35|66425.49
21:18:35|66425.49
21:18:36|66425.49
21:18:38|66425.49
21:18:38|66425.49
21:18:40|66425.49
21:18:41|66425.49
21:18:42|66425.49
21:18:42|66425.49
21:18:43|66425.49
21:18:44|66425.49
21:18:45|66425.49
21:18:46|66425.49
21:18:47|66425.49
21:18:49|66425.49
21:18:50|66426.96
21:18:50|66426.96
21:18:51|66426.96
21:18:52|66425.47
21:18:53|66425.47
21:18:54|66425.47
21:18:56|66425.47
21:18:57|66425.47
21:18:57|66425.47
21:18:58|66425.47
21:18:59|66425.47
21:19:00|66425.47
21:19:02|66398.97
21:19:04|66392.34
21:19:04|66392.34
21:19:06|66392.34
21:19:08|66392.34
21:19:09|66392.34
21:19:10|66392.34
21:19:11|66392.34
21:19:12|66392.34
21:19:13|66392.34
21:19:14|66392.34
21:19:15|66392.34
21:19:16|66392.34
21:19:17|66392.34
21:19:18|66392.34
21:19:19|66392.34
21:19:20|66392.34
21:19:21|66392.34
21:19:21|66392.34
21:19:23|66392.34
21:19:24|66392.34
21:19:25|66392.34
21:19:26|66392.34
21:19:27|66392.34
21:19:28|66392.34
21:19:29|66392.34
21:19:30|66392.34
21:19:31|66392.34
21:19:32|66392.34
21:19:33|66392.34
21:19:34|66392.34
21:19:35|66414.95
21:19:36|66414.95
21:19:37|66409.24
21:19:37|66409.24
21:19:39|66404.02
21:19:40|66404.02
21:19:42|66395.94
21:19:42|66395.94
21:19:43|66395.94
21:19:44|66395.94
21:19:45|66395.94
21:19:46|66395.94
21:19:47|66395.94
21:19:48|66395.94
21:19:49|66395.94
21:19:50|66395.94
21:19:51|66395.94
21:19:52|66395.94
21:19:53|66395.94
21:19:54|66395.94
21:19:55|66404.24
21:19:56|66404.24
21:19:57|66404.24
21:19:58|66404.24
21:19:59|66404.24
21:20:00|66404.24
21:20:01|66404.24
21:20:03|66429.26
21:20:05|66429.26
21:20:05|66429.26
21:20:07|66393.02
21:20:08|66393.02
21:20:09|66393.02
21:20:10|66393.02
21:20:11|66393.02
21:20:12|66393.02
21:20:13|66393.02
21:20:14|66393.02
21:20:15|66373.5
21:20:16|66360.
21:20:17|66360.
21:20:18|66360.
21:20:19|66360.
21:20:20|66360.
21:20:21|66400.
21:20:22|66400.
21:20:23|66356.12
21:20:24|66356.12
21:20:25|66354.83
21:20:26|66354.83
21:20:27|66354.83
21:20:28|66354.83
21:20:29|66354.83
21:20:30|66354.83
21:20:31|66372.57
21:20:32|66372.57
21:20:33|66372.57
21:20:34|66372.57
21:20:35|66372.57
21:20:36|66372.57
21:20:37|66372.57
21:20:38|66372.57
21:20:39|66372.57
21:20:40|66372.57
21:20:41|66372.57
21:20:42|66372.57
21:20:43|66372.57
21:20:44|66372.57
21:20:45|66372.57
21:20:46|66372.57
21:20:47|66372.57
21:20:48|66372.57
21:20:49|66372.57
21:20:50|66372.57
21:20:51|66372.57
21:20:52|66372.57
21:20:53|66372.57
21:20:54|66366.62
21:20:55|66366.62
21:20:56|66366.62
21:20:57|66370.06
21:20:58|66370.06
21:20:59|66370.06
21:21:00|66374.72
21:21:01|66374.72
21:21:02|66374.72
21:21:03|66384.13
21:21:05|66384.13
21:21:05|66384.13
21:21:07|66384.13
21:21:08|66384.13
21:21:09|66384.13
21:21:10|66384.13
21:21:11|66384.13
21:21:12|66384.13
21:21:13|66384.13
21:21:14|66384.13
21:21:15|66384.13
21:21:17|66384.13
21:21:18|66384.13
21:21:19|66384.13
21:21:20|66384.13
21:21:21|66384.13
21:21:22|66384.13
21:21:23|66384.13
21:21:23|66384.13
21:21:25|66384.13
21:21:27|66397.6
21:21:28|66397.6
21:21:28|66397.6
21:21:30|66405.93
21:21:30|66405.93
21:21:31|66399.33
21:21:32|66399.33
21:21:34|66399.33
21:21:34|66399.33
21:21:35|66399.33
21:21:37|66399.33
21:21:37|66399.33
21:21:38|66399.35
21:21:40|66399.35
21:21:41|66399.35
21:21:42|66399.35
21:21:42|66399.35
21:21:44|66399.35
21:21:45|66399.35
21:21:46|66399.35
21:21:46|66399.35
21:21:47|66399.35
21:21:49|66399.35
21:21:49|66399.35
21:21:50|66399.35
21:21:52|66399.35
21:21:53|66399.35
21:21:54|66399.35
21:21:54|66399.35
21:21:55|66399.35
21:21:56|66399.35
21:21:57|66399.35
21:21:59|66399.35
21:21:59|66399.35
21:22:00|66388.78
21:22:01|66388.78
21:22:03|66388.78
21:22:04|66388.65
21:22:06|66388.65
21:22:07|66377.3
21:22:08|66386.56
21:22:10|66386.56
21:22:11|66386.56
21:22:12|66386.56
21:22:13|66346.1
21:22:15|66346.1
21:22:16|66372.53
21:22:17|66372.53
21:22:17|66372.53
21:22:19|66372.53
21:22:20|66372.53
21:22:20|66372.53
21:22:21|66372.53
21:22:22|66372.53
21:22:23|66372.53
21:22:24|66372.53
21:22:25|66372.53
21:22:26|66372.53
21:22:27|66372.53
21:22:28|66372.53
21:22:29|66388.9
21:22:30|66388.9
21:22:31|66388.9
21:22:32|66388.9
21:22:33|66388.9
21:22:34|66388.9
21:22:35|66388.9
21:22:36|66388.9
21:22:37|66388.9
21:22:38|66388.9
21:22:39|66388.9
21:22:40|66388.9
21:22:41|66388.9
21:22:42|66388.9
21:22:43|66388.9
21:22:45|66388.9
21:22:46|66388.9
21:22:46|66391.57
21:22:48|66391.57
21:22:48|66391.57
21:22:50|66391.57
21:22:51|66391.57
21:22:52|66391.57
21:22:53|66404.74
21:22:54|66404.74
21:22:55|66403.24
21:22:56|66403.24
21:22:56|66403.24
21:22:58|66403.24
21:22:59|66403.24
21:23:00|66403.24
21:23:01|66404.85
21:23:02|66404.85
21:23:04|66404.85
21:23:04|66404.85
21:23:06|66402.06
21:23:08|66402.06
21:23:10|66402.06
21:23:10|66402.06
21:23:12|66411.07
21:23:13|66411.07
21:23:14|66417.52
21:23:15|66419.11
21:23:16|66423.89
21:23:17|66423.89
21:23:18|66423.19
21:23:20|66423.33
21:23:20|66423.33
21:23:21|66423.33
21:23:22|66423.33
21:23:23|66423.33
21:23:24|66416.27
21:23:25|66416.27
21:23:26|66416.27
21:23:27|66416.27
21:23:28|66416.27
21:23:29|66416.27
21:23:30|66423.
21:23:31|66423.
21:23:32|66423.
21:23:33|66423.
21:23:34|66423.
21:23:35|66423.
21:23:36|66434.55
21:23:37|66434.55
21:23:38|66434.55
21:23:39|66434.55
21:23:40|66434.55
21:23:41|66449.52
21:23:42|66449.52
21:23:43|66452.73
21:23:44|66452.73
21:23:45|66452.73
21:23:47|66454.03
21:23:47|66444.73
21:23:49|66444.73
21:23:49|66438.72
21:23:50|66438.72
21:23:51|66438.72
21:23:52|66438.72
21:23:53|66438.72
21:23:54|66425.7
21:23:55|66425.7
21:23:56|66425.7
21:23:57|66425.7
21:23:58|66425.7
21:23:59|66425.7
21:24:00|66425.7
21:24:01|66430.78
21:24:02|66430.78
21:24:03|66430.78
21:24:04|66430.78
21:24:05|66430.78
21:24:07|66430.78
21:24:09|66430.78
21:24:09|66430.78
21:24:11|66430.78
21:24:12|66412.22
21:24:13|66411.48
21:24:14|66411.48
21:24:15|66411.48
21:24:16|66411.48
21:24:17|66411.48
21:24:18|66411.48
21:24:19|66408.99
21:24:20|66408.99
21:24:21|66408.99
21:24:22|66408.99
21:24:23|66408.99
21:24:24|66401.41
21:24:25|66401.41
21:24:26|66401.41
21:24:27|66401.41
21:24:28|66401.41
21:24:29|66401.41
21:24:30|66401.41
21:24:31|66412.43
21:24:32|66412.43
21:24:33|66412.43
21:24:34|66412.43
21:24:35|66412.43
21:24:36|66412.43
21:24:37|66412.43
21:24:38|66412.43
21:24:39|66412.43
21:24:40|66406.98
21:24:41|66406.98
21:24:42|66406.98
21:24:43|66416.65
21:24:44|66416.65
21:24:45|66416.65
21:24:47|66416.65
21:24:47|66426.52
21:24:49|66431.42
21:24:50|66433.49
21:24:51|66426.47
21:24:52|66426.47
21:24:53|66426.47
21:24:53|66426.47
21:24:55|66430.98
21:24:55|66430.98
21:24:57|66430.98
21:24:57|66430.98
21:24:59|66430.98
21:24:59|66430.98
21:25:01|66430.98
21:25:01|66430.98
21:25:02|66430.98
21:25:03|66430.98
21:25:05|66430.98
21:25:05|66430.98
21:25:06|66430.98
21:25:08|66430.98
21:25:10|66424.95
21:25:11|66419.69
21:25:12|66427.53
21:25:13|66427.56
21:25:14|66427.56
21:25:15|66427.56
21:25:16|66427.56
21:25:17|66427.56
21:25:18|66427.56
21:25:19|66427.56
21:25:20|66427.56
21:25:21|66413.32
21:25:22|66413.32
21:25:23|66413.32
21:25:24|66413.32
21:25:25|66413.32
21:25:26|66413.32
21:25:27|66413.32
21:25:28|66397.89
21:25:29|66395.7
21:25:31|66409.28
21:25:32|66402.92
21:25:33|66402.92
21:25:34|66402.92
21:25:35|66402.92
21:25:36|66402.92
21:25:37|66402.92
21:25:38|66402.92
21:25:39|66402.92
21:25:40|66402.92
21:25:41|66416.13
21:25:42|66416.13
21:25:43|66416.13
21:25:44|66416.13
21:25:45|66416.13
21:25:46|66416.13
21:25:47|66416.13
21:25:48|66416.13
21:25:49|66416.13
21:25:50|66416.13
21:25:51|66410.35
21:25:52|66410.35
21:25:53|66410.35
21:25:54|66410.35
21:25:55|66410.35
21:25:56|66410.35
21:25:57|66410.35
21:25:58|66410.35
21:26:00|66410.35
21:26:00|66412.63
21:26:02|66412.63
21:26:03|66412.63
21:26:04|66412.63
21:26:05|66408.69
21:26:05|66408.69
21:26:06|66411.68
21:26:08|66411.68
21:26:09|66411.68
21:26:10|66403.36
21:26:11|66403.36
21:26:13|66403.36
21:26:14|66403.36
21:26:15|66403.36
21:26:17|66403.36
21:26:18|66403.36
21:26:19|66396.47
21:26:20|66396.47
21:26:22|66396.47
21:26:23|66396.47
21:26:23|66396.47
21:26:24|66375.1
21:26:25|66375.1
21:26:26|66375.1
21:26:27|66375.1
21:26:28|66348.37
21:26:29|66348.37
21:26:30|66312.61
21:26:31|66312.61
21:26:32|66312.61
21:26:33|66312.61
21:26:34|66310.
21:26:35|66310.
21:26:36|66310.
21:26:37|66310.
21:26:38|66310.
21:26:39|66310.
21:26:40|66310.
21:26:41|66301.72
21:26:42|66301.72
21:26:44|66286.51
21:26:44|66286.51
21:26:46|66285.54
21:26:47|66285.54
21:26:48|66285.54
21:26:49|66285.54
21:26:50|66285.54
21:26:51|66285.54
21:26:52|66285.54
21:26:53|66285.54
21:26:54|66285.54
21:26:55|66285.54
21:26:56|66285.54
21:26:57|66285.54
21:26:58|66285.54
21:26:59|66286.46
21:27:00|66286.46
21:27:01|66286.46
21:27:02|66286.46
21:27:03|66286.46
21:27:04|66286.46
21:27:05|66286.46
21:27:06|66286.46
21:27:07|66286.46
21:27:08|66286.46
21:27:09|66286.46
21:27:11|66286.46
21:27:12|66286.46
21:27:14|66286.46
21:27:15|66286.46
21:27:16|66286.46
21:27:18|66286.46
21:27:18|66286.46
21:27:19|66286.46
21:27:20|66289.96
21:27:21|66289.96
21:27:23|66289.96
21:27:23|66289.96
21:27:24|66289.96
21:27:26|66289.96
21:27:27|66289.96
21:27:28|66292.15
21:27:29|66312.52
21:27:30|66312.52
21:27:31|66312.52
21:27:32|66312.52
21:27:33|66312.52
21:27:34|66312.52
21:27:35|66312.52
21:27:36|66312.52
21:27:37|66312.52
21:27:38|66312.52
21:27:39|66312.52
21:27:40|66297.54
21:27:41|66294.28
21:27:43|66294.28
21:27:43|66294.28
21:27:44|66294.28
21:27:45|66294.28
21:27:46|66294.28
21:27:47|66294.28
21:27:48|66294.28
21:27:49|66294.28
21:27:50|66294.28
21:27:51|66294.28
21:27:52|66325.02
21:27:53|66325.02
21:27:54|66325.02
21:27:55|66325.02
21:27:56|66325.02
21:27:57|66325.02
21:27:58|66335.89
21:27:59|66328.84
21:28:00|66325.81
21:28:01|66325.82
21:28:02|66323.36
21:28:03|66323.36
21:28:04|66323.36
21:28:05|66323.36
21:28:06|66317.31
21:28:07|66317.31
21:28:08|66317.31
21:28:09|66317.31
21:28:11|66306.77
21:28:12|66306.77
21:28:12|66316.09
21:28:14|66308.77
21:28:15|66308.77
21:28:17|66308.77
21:28:18|66308.77
21:28:19|66308.77
21:28:20|66308.77
21:28:21|66308.77
21:28:22|66308.77
21:28:23|66308.77
21:28:24|66308.77
21:28:26|66308.77
21:28:27|66308.77
21:28:28|66308.77
21:28:29|66308.77
21:28:30|66308.77
21:28:30|66308.77
21:28:31|66308.77
21:28:32|66315.29
21:28:34|66315.29
21:28:35|66315.29
21:28:36|66318.77
21:28:37|66318.77
21:28:37|66318.77
21:28:39|66318.77
21:28:40|66318.77
21:28:41|66318.77
21:28:42|66318.77
21:28:43|66324.39
21:28:44|66324.39
21:28:46|66324.39
21:28:46|66324.39
21:28:47|66324.39
21:28:48|66324.39
21:28:50|66324.39
21:28:50|66319.87
21:28:51|66317.84
21:28:53|66319.87
21:28:53|66283.6
21:28:55|66283.6
21:28:55|66283.6
21:28:56|66283.6
21:28:57|66283.6
21:28:58|66283.6
21:29:00|66324.22
21:29:00|66324.22
21:29:02|66323.35
21:29:02|66323.35
21:29:03|66323.35
21:29:05|66323.35
21:29:06|66323.35
21:29:07|66316.86
21:29:08|66316.86
21:29:08|66316.86
21:29:09|66316.86
21:29:10|66316.86
21:29:12|66316.86
21:29:14|66316.86
21:29:15|66316.86
21:29:17|66316.86
21:29:17|66316.86
21:29:19|66316.86
21:29:20|66316.86
21:29:21|66316.86
21:29:22|66316.86
21:29:23|66316.86
21:29:24|66316.86
21:29:25|66316.86
21:29:26|66316.86
21:29:27|66316.86
21:29:28|66316.86
21:29:29|66316.86
21:29:30|66316.86
21:29:31|66316.86
21:29:32|66316.86
21:29:33|66316.86
21:29:34|66316.86
21:29:35|66316.86
21:29:36|66316.86
21:29:37|66316.86
21:29:38|66316.86
21:29:39|66316.86
21:29:41|66316.86
21:29:41|66316.86
21:29:43|66316.86
21:29:44|66316.86
21:29:44|66316.86
21:29:45|66316.86
21:29:47|66323.02
21:29:47|66326.36
21:29:49|66329.27
21:29:50|66329.27
21:29:51|66329.27
21:29:52|66338.78
21:29:53|66338.78
21:29:54|66338.78
21:29:55|66350.61
21:29:56|66350.61
21:29:57|66350.61
21:29:58|66350.61
21:29:59|66350.61
21:30:00|66350.61
21:30:01|66350.61
21:30:02|66350.61
21:30:02|66350.61
21:30:04|66350.61
21:30:05|66350.61
21:30:06|66350.61
21:30:06|66350.61
21:30:08|66350.61
21:30:09|66350.61
21:30:09|66350.61
21:30:10|66350.61
21:30:11|66350.61
21:30:14|66350.61
21:30:15|66350.61
21:30:17|66350.61
21:30:18|66362.54
21:30:20|66371.71
21:30:21|66361.82
21:30:22|66361.82
21:30:24|66366.71
21:30:25|66366.71
21:30:25|66366.71
21:30:26|66366.71
21:30:27|66356.48
21:30:28|66356.48
21:30:29|66356.48
21:30:31|66356.68
21:30:31|66354.88
21:30:32|66354.88
21:30:33|66354.88
21:30:34|66354.88
21:30:35|66354.88
21:30:36|66354.88
21:30:37|66351.06
21:30:38|66351.06
21:30:39|66351.06
21:30:40|66351.06
21:30:41|66351.06
21:30:42|66351.06
21:30:43|66345.82
21:30:44|66345.82
21:30:45|66345.82
21:30:46|66345.82
21:30:47|66345.82
21:30:49|66327.92
21:30:49|66327.92
21:30:51|66339.87
21:30:52|66339.87
21:30:53|66331.54
21:30:53|66339.58
21:30:55|66339.58
21:30:56|66339.58
21:30:57|66324.61
21:30:58|66324.61
21:31:00|66335.56
21:31:00|66335.56
21:31:01|66335.56
21:31:02|66335.56
21:31:03|66315.44
21:31:04|66315.44
21:31:05|66315.44
21:31:06|66315.44
21:31:07|66315.44
21:31:08|66330.58
21:31:10|66330.58
21:31:11|66330.58
21:31:12|66330.58
21:31:14|66330.58
21:31:16|66330.58
21:31:18|66330.58
21:31:18|66300.24
21:31:21|66300.24
21:31:22|66294.42
21:31:23|66294.42
21:31:23|66294.42
21:31:25|66294.12
21:31:26|66293.75
21:31:27|66293.57
21:31:27|66294.01
21:31:29|66280.66
21:31:30|66280.66
21:31:31|66280.66
21:31:32|66280.66
21:31:33|66280.66
21:31:34|66280.66
21:31:35|66280.66
21:31:36|66280.66
21:31:37|66277.76
21:31:38|66277.76
21:31:39|66277.76
21:31:40|66277.76
21:31:41|66277.76
21:31:42|66277.76
21:31:43|66277.76
21:31:44|66277.76
21:31:45|66277.76
21:31:46|66277.76
21:31:47|66268.91
21:31:48|66268.91
21:31:49|66264.95
21:31:50|66264.95
21:31:51|66264.95
21:31:52|66264.95
21:31:53|66264.95
21:31:54|66264.95
21:31:55|66264.95
21:31:56|66264.95
21:31:57|66264.95
21:31:58|66264.95
21:31:59|66264.95
21:32:00|66264.95
21:32:01|66264.95
21:32:02|66264.95
21:32:03|66251.85
21:32:04|66251.85
21:32:05|66251.85
21:32:06|66251.85
21:32:07|66251.85
21:32:08|66239.59
21:32:09|66239.59
21:32:11|66239.59
21:32:12|66239.59
21:32:13|66240.16
21:32:14|66238.83
21:32:16|66238.84
21:32:18|66238.84
21:32:19|66238.84
21:32:21|66238.84
21:32:22|66238.84
21:32:23|66238.84
21:32:24|66238.84
21:32:25|66238.84
21:32:27|66238.84
21:32:28|66238.84
21:32:29|66238.84
21:32:30|66238.84
21:32:31|66238.84
21:32:32|66238.84
21:32:34|66238.84
21:32:35|66234.96
21:32:36|66246.28
21:32:37|66246.28
21:32:38|66247.59
21:32:39|66248.15
21:32:40|66248.15
21:32:42|66257.89
21:32:43|66258.41
21:32:44|66258.41
21:32:44|66263.53
21:32:46|66263.53
21:32:47|66263.53
21:32:48|66263.53
21:32:49|66270.11
21:32:50|66279.5
21:32:51|66282.03
21:32:52|66282.03
21:32:53|66282.03
21:32:54|66282.03
21:32:55|66282.03
21:32:56|66282.03
21:32:57|66282.03
21:32:58|66282.03
21:32:59|66282.03
21:33:00|66282.03
21:33:01|66256.38
21:33:02|66255.38
21:33:03|66255.38
21:33:04|66234.46
21:33:05|66234.46
21:33:06|66234.46
21:33:07|66234.46
21:33:08|66234.46
21:33:09|66234.46
21:33:10|66234.46
21:33:11|66234.46
21:33:12|66234.46
21:33:13|66234.46
21:33:14|66234.46
21:33:15|66234.46
21:33:17|66234.46
21:33:19|66234.46
21:33:21|66234.46
21:33:23|66234.46
21:33:24|66234.46
21:33:25|66234.46
21:33:26|66234.46
21:33:27|66216.11
21:33:28|66212.85
21:33:29|66212.85
21:33:30|66218.83
21:33:31|66218.83
21:33:32|66220.77
21:33:33|66220.77
21:33:34|66220.77
21:33:35|66220.77
21:33:36|66220.77
21:33:37|66220.77
21:33:38|66211.86
21:33:40|66211.86
21:33:41|66209.73
21:33:42|66209.73
21:33:43|66209.73
21:33:45|66209.73
21:33:46|66209.73
21:33:47|66213.21
21:33:48|66220.11
21:33:49|66220.11
21:33:50|66222.69
21:33:51|66222.69
21:33:52|66222.69
21:33:53|66222.69
21:33:54|66223.54
21:33:55|66230.61
21:33:56|66230.61
21:33:57|66240.92
21:33:58|66240.92
21:33:59|66240.93
21:34:00|66250.92
21:34:01|66250.92
21:34:02|66250.92
21:34:03|66250.92
21:34:04|66250.92
21:34:05|66250.92
21:34:06|66250.92
21:34:07|66250.92
21:34:08|66215.29
21:34:09|66215.29
21:34:10|66217.88
21:34:11|66217.88
21:34:12|66217.88
21:34:13|66217.88
21:34:14|66217.88
21:34:15|66217.88
21:34:17|66217.88
21:34:19|66209.71
21:34:21|66209.71
21:34:22|66211.92
21:34:23|66211.92
21:34:24|66211.92
21:34:25|66213.96
21:34:26|66213.96
21:34:27|66213.96
21:34:28|66213.96
21:34:29|66213.96
21:34:30|66213.96
21:34:31|66213.96
21:34:32|66212.05
21:34:33|66214.17
21:34:34|66214.17
21:34:35|66214.17
21:34:37|66214.17
21:34:37|66214.17
21:34:38|66214.17
21:34:39|66214.17
21:34:41|66214.17
21:34:42|66214.25
21:34:43|66214.25
21:34:43|66214.25
21:34:44|66214.25
21:34:46|66214.25
21:34:46|66214.25
21:34:48|66214.25
21:34:48|66214.25
21:34:49|66214.25
21:34:50|66214.25
21:34:52|66214.25
21:34:53|66224.22
21:34:53|66224.22
21:34:54|66225.85
21:34:55|66225.85
21:34:56|66225.85
21:34:57|66225.85
21:34:59|66225.85
21:35:01|66225.85
21:35:01|66225.85
21:35:02|66225.85
21:35:03|66225.85
21:35:04|66225.85
21:35:06|66225.85
21:35:07|66225.85
21:35:08|66225.85
21:35:09|66225.85
21:35:10|66225.85
21:35:11|66225.85
21:35:12|66225.85
21:35:13|66225.85
21:35:14|66213.96
21:35:15|66213.96
21:35:16|66213.96
21:35:17|66213.96
21:35:19|66213.96
21:35:21|66213.96
21:35:22|66213.96
21:35:23|66213.96
21:35:24|66213.96
21:35:25|66213.96
21:35:26|66213.96
21:35:28|66213.96
21:35:29|66221.75
21:35:30|66227.09
21:35:31|66226.74
21:35:32|66227.07
21:35:34|66230.08
21:35:35|66230.08
21:35:36|66234.63
21:35:37|66234.63
21:35:38|66234.63
21:35:39|66237.4
21:35:40|66243.01
21:35:41|66239.89
21:35:42|66239.89
21:35:43|66239.89
21:35:44|66238.11
21:35:45|66238.11
21:35:46|66238.11
21:35:47|66238.11
21:35:48|66239.82
21:35:49|66239.82
21:35:50|66239.82
21:35:51|66239.82
21:35:52|66239.82
21:35:53|66239.82
21:35:54|66239.82
21:35:55|66239.82
21:35:56|66239.82
21:35:57|66239.82
21:35:58|66239.82
21:35:59|66239.82
21:36:00|66239.82
21:36:02|66239.82
21:36:03|66239.82
21:36:04|66239.82
21:36:05|66228.42
21:36:06|66228.42
21:36:07|66228.42
21:36:08|66228.42
21:36:09|66228.42
21:36:10|66217.32
21:36:11|66217.32
21:36:12|66217.32
21:36:13|66217.32
21:36:14|66217.32
21:36:16|66217.32
21:36:17|66217.32
21:36:18|66242.64
21:36:20|66244.92
21:36:21|66244.92
21:36:23|66244.92
21:36:25|66240.89
21:36:26|66240.89
21:36:27|66240.89
21:36:28|66199.33
21:36:29|66232.79
21:36:30|66218.92
21:36:32|66218.93
21:36:33|66227.89
21:36:34|66232.33
21:36:35|66219.02
21:36:36|66205.36
21:36:37|66205.36
21:36:38|66205.36
21:36:39|66205.36
21:36:40|66205.36
21:36:41|66205.36
21:36:43|66212.39
21:36:44|66212.39
21:36:45|66212.39
21:36:46|66212.39
21:36:48|66212.39
21:36:49|66212.39
21:36:50|66210.37
21:36:51|66210.37
21:36:52|66198.02
21:36:53|66198.02
21:36:54|66198.02
21:36:55|66208.59
21:36:56|66208.59
21:36:57|66198.16
21:36:58|66195.96
21:36:59|66195.96
21:37:00|66195.96
21:37:01|66195.96
21:37:02|66194.86
21:37:03|66194.86
21:37:05|66194.86
21:37:06|66202.53
21:37:07|66202.53
21:37:08|66202.53
21:37:09|66195.81
21:37:11|66195.81
21:37:12|66195.81
21:37:13|66195.81
21:37:14|66195.94
21:37:15|66195.94
21:37:16|66211.88
21:37:17|66211.88
21:37:18|66215.69
21:37:20|66219.13
21:37:22|66198.97
21:37:23|66198.97
21:37:25|66225.53
21:37:26|66225.53
21:37:27|66228.78
21:37:29|66228.78
21:37:30|66228.78
21:37:31|66228.78
21:37:32|66228.78
21:37:34|66213.
21:37:36|66224.21
21:37:37|66224.21
21:37:38|66224.21
21:37:39|66224.21
21:37:40|66224.21
21:37:41|66214.23
21:37:42|66214.23
21:37:43|66214.23
21:37:45|66214.23
21:37:46|66214.23
21:37:47|66214.23
21:37:49|66214.23
21:37:50|66214.23
21:37:51|66214.23
21:37:52|66214.23
21:37:53|66214.23
21:37:54|66214.23
21:37:55|66214.23
21:37:57|66214.39
21:37:58|66214.39
21:37:58|66214.39
21:37:59|66214.39
21:38:01|66214.39
21:38:02|66214.39
21:38:03|66214.39
21:38:04|66214.39
21:38:05|66214.39
21:38:06|66214.39
21:38:08|66214.39
21:38:08|66214.39
21:38:10|66214.39
21:38:11|66214.39
21:38:12|66223.6
21:38:13|66215.
21:38:14|66215.
21:38:15|66215.
21:38:16|66215.
21:38:17|66215.
21:38:18|66215.
21:38:19|66215.
21:38:21|66215.
21:38:23|66215.
21:38:24|66215.
21:38:25|66215.
21:38:27|66215.
21:38:28|66215.
21:38:29|66215.
21:38:30|66215.
21:38:32|66215.
21:38:33|66219.71
21:38:34|66219.71
21:38:35|66212.48
21:38:36|66224.41
21:38:37|66224.41
21:38:39|66224.41
21:38:40|66224.41
21:38:41|66224.41
21:38:43|66224.41
21:38:44|66224.41
21:38:45|66223.31
21:38:46|66223.31
21:38:47|66223.31
21:38:48|66223.31
21:38:49|66223.18
21:38:50|66223.18
21:38:51|66224.5
21:38:52|66224.5
21:38:54|66223.06
21:38:55|66223.06
21:38:56|66223.06
21:38:57|66223.06
21:38:58|66223.06
21:38:59|66223.06
21:39:00|66223.06
21:39:01|66223.06
21:39:02|66223.06
21:39:03|66223.06
21:39:04|66229.52
21:39:05|66235.6
21:39:06|66238.69
21:39:07|66238.69
21:39:08|66241.71
21:39:09|66241.91
21:39:10|66241.91
21:39:11|66241.91
21:39:12|66241.91
21:39:14|66241.91
21:39:15|66241.91
21:39:16|66241.91
21:39:17|66241.91
21:39:18|66241.91
21:39:19|66242.9
21:39:20|66242.9
21:39:21|66242.9
21:39:23|66242.9
21:39:24|66242.9
21:39:26|66237.6
21:39:27|66237.6
21:39:29|66237.6
21:39:30|66243.8
21:39:32|66243.8
21:39:33|66243.8
21:39:34|66243.8
21:39:35|66243.8
21:39:36|66237.6
21:39:37|66237.6
21:39:38|66237.6
21:39:39|66237.6
21:39:40|66235.25
21:39:41|66235.25
21:39:43|66235.25
21:39:43|66235.25
21:39:45|66235.25
21:39:46|66235.25
21:39:47|66235.25
21:39:48|66235.25
21:39:49|66235.25
21:39:50|66235.25
21:39:51|66235.25
21:39:52|66209.79
21:39:53|66209.79
21:39:54|66209.79
21:39:55|66209.79
21:39:56|66209.79
21:39:57|66209.79
21:39:59|66209.79
21:39:59|66209.79
21:40:01|66209.79
21:40:02|66209.79
21:40:03|66209.79
21:40:04|66209.79
21:40:05|66209.79
21:40:06|66209.79
21:40:07|66209.79
21:40:08|66248.42
21:40:09|66248.42
21:40:10|66248.42
21:40:12|66248.42
21:40:13|66254.81
21:40:14|66251.99
21:40:15|66251.99
21:40:16|66248.46
21:40:17|66248.46
21:40:18|66248.46
21:40:19|66248.46
21:40:20|66255.72
21:40:21|66257.94
21:40:22|66262.98
21:40:24|66272.27
21:40:26|66272.27
21:40:27|66272.27
21:40:28|66272.27
21:40:30|66272.27
21:40:31|66272.27
21:40:31|66272.27
21:40:33|66272.27
21:40:34|66272.27
21:40:35|66272.27
21:40:37|66272.27
21:40:38|66272.27
21:40:40|66272.27
21:40:42|66272.5
21:40:42|66281.8
21:40:44|66281.8
21:40:45|66281.8
21:40:47|66281.8
21:40:48|66288.56
21:40:49|66269.21
21:40:50|66266.7
21:40:51|66275.55
21:40:52|66275.55
21:40:53|66275.55
21:40:54|66275.55
21:40:55|66275.55
21:40:56|66275.55
21:40:57|66263.08
21:40:58|66263.08
21:40:59|66261.15
21:41:01|66261.15
21:41:01|66261.15
21:41:03|66261.15
21:41:04|66275.55
21:41:05|66275.55
21:41:06|66275.55
21:41:08|66275.55
21:41:09|66275.55
21:41:10|66275.55
21:41:11|66275.55
21:41:13|66275.55
21:41:15|66275.55
21:41:16|66275.55
21:41:17|66265.78
21:41:18|66265.78
21:41:19|66265.78
21:41:20|66265.78
21:41:21|66265.78
21:41:22|66265.78
21:41:24|66265.78
21:41:26|66276.87
21:41:28|66288.76
21:41:29|66288.76
21:41:30|66288.76
21:41:32|66295.72
21:41:33|66301.68
21:41:35|66301.68
21:41:36|66301.68
21:41:37|66301.68
21:41:38|66301.68
21:41:39|66301.68
21:41:40|66301.68
21:41:42|66318.69
21:41:43|66318.69
21:41:45|66318.69
21:41:46|66321.6
21:41:48|66321.6
21:41:49|66338.99
21:41:50|66338.99
21:41:51|66338.99
21:41:52|66329.38
21:41:53|66329.38
21:41:55|66329.38
21:41:55|66329.38
21:41:57|66329.38
21:41:57|66329.38
21:41:58|66338.98
21:42:00|66339.
21:42:01|66339.
21:42:02|66339.
21:42:03|66339.
21:42:04|66339.
21:42:05|66339.
21:42:06|66339.
21:42:07|66353.08
21:42:08|66357.16
21:42:10|66357.89
21:42:11|66363.18
21:42:12|66371.47
21:42:13|66359.2
21:42:14|66372.56
21:42:15|66362.49
21:42:16|66367.57
21:42:17|66367.57
21:42:18|66367.57
21:42:19|66371.72
21:42:20|66371.1
21:42:22|66371.1
21:42:23|66364.77
21:42:24|66364.77
21:42:26|66364.77
21:42:27|66364.77
21:42:29|66364.77
21:42:31|66364.77
21:42:32|66364.77
21:42:34|66364.77
21:42:35|66364.77
21:42:37|66364.77
21:42:38|66364.77
21:42:39|66364.77
21:42:40|66364.77
21:42:41|66377.25
21:42:42|66377.25
21:42:43|66377.25
21:42:45|66377.25
21:42:45|66377.25
21:42:46|66377.25
21:42:48|66377.25
21:42:49|66359.18
21:42:50|66351.74
21:42:51|66345.3
21:42:52|66345.3
21:42:53|66345.3
21:42:54|66347.77
21:42:55|66347.77
21:42:57|66347.77
21:42:58|66331.6
21:42:59|66331.6
21:43:00|66331.6
21:43:01|66348.6
21:43:02|66354.91
21:43:03|66358.64
21:43:04|66358.64
21:43:06|66358.64
21:43:07|66358.64
21:43:08|66358.64
21:43:09|66358.64
21:43:10|66358.64
21:43:12|66358.64
21:43:13|66358.64
21:43:14|66358.64
21:43:15|66358.64
21:43:17|66358.64
21:43:18|66354.45
21:43:19|66354.45
21:43:20|66354.45
21:43:21|66354.29
21:43:22|66354.29
21:43:23|66354.29
21:43:24|66354.29
21:43:27|66354.29
21:43:29|66354.29
21:43:30|66354.29
21:43:31|66354.29
21:43:32|66354.29
21:43:33|66354.29
21:43:34|66354.29
21:43:35|66354.29
21:43:37|66354.29
21:43:38|66354.29
21:43:40|66336.77
21:43:41|66336.77
21:43:42|66333.09
21:43:43|66333.09
21:43:44|66333.09
21:43:45|66333.09
21:43:46|66331.58
21:43:48|66331.58
21:43:49|66331.58
21:43:51|66331.58
21:43:52|66325.94
21:43:53|66325.94
21:43:54|66325.94
21:43:55|66325.94
21:43:56|66328.78
21:43:57|66328.78
21:43:58|66328.78
21:43:59|66341.25
21:44:00|66326.23
21:44:01|66326.23
21:44:02|66326.23
21:44:03|66326.23
21:44:04|66326.23
21:44:05|66326.23
21:44:07|66326.23
21:44:07|66326.23
21:44:09|66326.23
21:44:09|66326.23
21:44:10|66326.23
21:44:12|66326.23
21:44:12|66326.23
21:44:13|66326.23
21:44:14|66329.58
21:44:15|66329.58
21:44:17|66329.8
21:44:18|66329.8
21:44:19|66327.12
21:44:19|66326.33
21:44:21|66326.33
21:44:22|66326.33
21:44:23|66326.33
21:44:24|66326.33
21:44:25|66327.37
21:44:27|66327.38
21:44:29|66327.38
21:44:30|66326.24
21:44:31|66326.24
21:44:32|66326.24
21:44:33|66326.24
21:44:34|66326.24
21:44:36|66326.24
21:44:37|66326.24
21:44:38|66333.62
21:44:39|66332.65
21:44:41|66333.71
21:44:42|66336.25
21:44:43|66336.25
21:44:44|66336.25
21:44:45|66336.25
21:44:46|66336.25
21:44:47|66343.17
21:44:48|66355.31
21:44:50|66355.31
21:44:51|66355.31
21:44:52|66355.31
21:44:53|66350.33
21:44:53|66328.4
21:44:55|66328.4
21:44:56|66328.4
21:44:57|66328.4
21:44:58|66328.4
21:44:59|66328.4
21:45:00|66328.4
21:45:01|66328.4
21:45:02|66328.4
21:45:03|66328.4
21:45:04|66328.4
21:45:05|66328.4
21:45:06|66328.26
21:45:07|66328.27
21:45:08|66328.27
21:45:09|66328.27
21:45:10|66328.27
21:45:11|66324.95
21:45:12|66324.95
21:45:13|66315.42
21:45:14|66315.42
21:45:15|66315.42
21:45:16|66315.42
21:45:17|66305.31
21:45:18|66298.52
21:45:19|66298.52
21:45:20|66298.52
21:45:21|66298.52
21:45:22|66298.52
21:45:23|66298.52
21:45:24|66298.52
21:45:25|66298.52
21:45:26|66298.52
21:45:28|66298.52
21:45:30|66305.28
21:45:31|66305.28
21:45:33|66315.13
21:45:34|66315.13
21:45:35|66315.13
21:45:37|66315.13
21:45:38|66315.13
21:45:38|66315.13
21:45:39|66315.13
21:45:41|66315.13
21:45:41|66301.92
21:45:43|66301.92
21:45:44|66301.92
21:45:45|66300.58
21:45:51|66307.73
21:45:52|66307.69
21:45:53|66306.78
21:45:54|66312.18
21:45:55|66312.18
21:45:56|66318.96
21:45:57|66318.96
21:45:58|66325.82
21:45:59|66322.85
21:46:00|66325.82
21:46:01|66325.82
21:46:03|66325.82
21:46:04|66325.82
21:46:05|66325.82
21:46:06|66325.82
21:46:07|66325.82
21:46:08|66325.82
21:46:09|66325.82
21:46:10|66325.82
21:46:11|66325.82
21:46:12|66325.82
21:46:13|66325.82
21:46:14|66325.82
21:46:15|66325.82
21:46:17|66325.82
21:46:18|66325.82
21:46:19|66325.82
21:46:20|66325.82
21:46:21|66325.82
21:46:22|66325.82
21:46:23|66318.95
21:46:24|66318.95
21:46:25|66324.62
21:46:26|66324.62
21:46:27|66324.62
21:46:28|66324.62
21:46:30|66312.88
21:46:30|66323.77
21:46:32|66321.82
21:46:33|66321.82
21:46:34|66325.13
21:46:36|66325.13
21:46:37|66325.13
21:46:38|66325.13
21:46:39|66325.13
21:46:41|66325.13
21:46:42|66325.13
21:46:43|66325.13
21:46:43|66325.13
21:46:44|66325.13
21:46:45|66325.13
21:46:47|66325.13
21:46:48|66325.13
21:46:48|66325.13
21:46:49|66309.69
21:46:51|66309.69
21:46:52|66309.69
21:46:53|66309.69
21:46:55|66309.69
21:46:56|66309.69
21:46:57|66309.69
21:46:59|66309.69
21:47:00|66309.69
21:47:01|66310.62
21:47:02|66310.62
21:47:03|66310.62
21:47:04|66302.07
21:47:05|66302.07
21:47:06|66302.07
21:47:07|66302.07
21:47:08|66302.07
21:47:09|66302.07
21:47:10|66302.07
21:47:11|66298.5
21:47:12|66298.5
21:47:13|66296.3
21:47:14|66296.3
21:47:15|66296.3
21:47:16|66296.3
21:47:18|66296.3
21:47:19|66297.79
21:47:20|66297.51
21:47:21|66297.51
21:47:22|66297.51
21:47:23|66306.65
21:47:24|66310.6
21:47:25|66310.6
21:47:26|66310.6
21:47:27|66298.81
21:47:28|66291.09
21:47:30|66299.77
21:47:32|66299.77
21:47:33|66299.77
21:47:34|66299.77
21:47:35|66299.77
21:47:37|66299.77
21:47:38|66299.77
21:47:40|66299.77
21:47:42|66299.77
21:47:43|66299.77
21:47:45|66299.77
21:47:45|66293.49
21:47:46|66293.49
21:47:47|66293.49
21:47:49|66293.49
21:47:49|66293.49
21:47:51|66293.49
21:47:52|66293.49
21:47:53|66293.49
21:47:54|66300.77
21:47:55|66300.77
21:47:56|66300.77
21:47:57|66300.77
21:47:58|66300.77
21:48:00|66300.77
21:48:01|66300.77
21:48:02|66300.77
21:48:03|66300.77
21:48:04|66300.77
21:48:05|66300.77
21:48:06|66300.77
21:48:07|66300.77
21:48:08|66291.17
21:48:10|66290.82
21:48:11|66290.82
21:48:12|66290.82
21:48:13|66290.82
21:48:14|66290.82
21:48:15|66290.82
21:48:16|66290.82
21:48:17|66290.82
21:48:18|66290.82
21:48:19|66290.82
21:48:20|66290.82
21:48:21|66290.82
21:48:22|66290.82
21:48:23|66290.82
21:48:24|66288.72
21:48:25|66289.73
21:48:26|66288.71
21:48:27|66288.71
21:48:28|66288.71
21:48:29|66298.62
21:48:31|66298.62
21:48:33|66294.58
21:48:34|66310.62
21:48:36|66310.62
21:48:37|66303.76
21:48:38|66303.76
21:48:39|66288.71
21:48:40|66288.71
21:48:41|66288.01
21:48:43|66301.35
21:48:44|66301.35
21:48:46|66301.35
21:48:46|66284.87
21:48:47|66284.87
21:48:48|66284.87
21:48:50|66284.87
21:48:50|66284.87
21:48:52|66284.87
21:48:52|66284.87
21:48:53|66284.87
21:48:54|66284.87
21:48:56|66284.87
21:48:57|66284.87
21:48:58|66284.87
21:48:59|66284.87
21:49:00|66284.87
21:49:01|66284.87
21:49:02|66284.87
21:49:04|66284.87
21:49:05|66284.87
21:49:05|66282.09
21:49:06|66282.09
21:49:07|66265.95
21:49:09|66259.56
21:49:10|66259.56
21:49:11|66264.85
21:49:12|66264.85
21:49:13|66264.85
21:49:14|66264.85
21:49:14|66264.85
21:49:15|66264.63
21:49:17|66264.63
21:49:18|66264.63
21:49:19|66264.63
21:49:20|66264.63
21:49:21|66264.63
21:49:22|66264.63
21:49:23|66264.63
21:49:24|66264.63
21:49:25|66264.63
21:49:26|66264.63
21:49:27|66264.63
21:49:28|66264.63
21:49:29|66242.8
21:49:30|66232.53
21:49:32|66232.53
21:49:34|66232.53
21:49:36|66232.53
21:49:37|66232.53
21:49:38|66232.53
21:49:40|66232.53
21:49:41|66232.53
21:49:42|66232.53
21:49:43|66239.3
21:49:44|66239.3
21:49:45|66253.57
21:49:47|66253.57
21:49:47|66253.57
21:49:49|66253.57
21:49:50|66253.57
21:49:51|66253.57
21:49:52|66239.47
21:49:53|66239.47
21:49:54|66239.47
21:49:55|66239.47
21:49:56|66251.29
21:49:57|66251.29
21:49:58|66251.29
21:49:59|66251.29
21:50:00|66251.29
21:50:01|66251.29
21:50:02|66251.29
21:50:03|66251.29
21:50:04|66251.29
21:50:06|66251.29
21:50:07|66251.29
21:50:08|66251.29
21:50:09|66251.29
21:50:10|66251.29
21:50:11|66251.29
21:50:12|66248.86
21:50:13|66248.46
21:50:14|66248.46
21:50:15|66248.46
21:50:16|66248.46
21:50:17|66248.46
21:50:18|66248.46
21:50:20|66248.46
21:50:21|66248.46
21:50:22|66248.46
21:50:23|66248.46
21:50:24|66248.46
21:50:25|66249.
21:50:26|66249.
21:50:27|66263.99
21:50:28|66263.99
21:50:29|66263.99
21:50:30|66263.99
21:50:31|66263.99
21:50:32|66261.2
21:50:34|66261.2
21:50:35|66260.33
21:50:36|66260.33
21:50:37|66260.33
21:50:38|66260.33
21:50:40|66260.33
21:50:41|66260.33
21:50:42|66260.33
21:50:43|66260.33
21:50:44|66260.33
21:50:46|66260.33
21:50:47|66264.
21:50:48|66261.66
21:50:50|66261.66
21:50:51|66261.66
21:50:52|66264.
21:50:53|66264.
21:50:54|66269.38
21:50:55|66269.38
21:50:56|66269.38
21:50:57|66269.38
21:50:58|66269.38
21:50:59|66273.81
21:51:00|66273.81
21:51:01|66273.81
21:51:02|66273.81
21:51:03|66273.81
21:51:04|66273.81
21:51:05|66273.81
21:51:06|66273.81
21:51:07|66273.81
21:51:09|66273.81
21:51:10|66273.81
21:51:11|66279.79
21:51:11|66253.93
21:51:13|66253.93
21:51:14|66264.2
21:51:15|66264.2
21:51:16|66264.2
21:51:17|66264.2
21:51:18|66264.2
21:51:19|66264.2
21:51:20|66264.2
21:51:22|66264.2
21:51:22|66264.2
21:51:24|66264.2
21:51:24|66267.78
21:51:25|66267.78
21:51:26|66265.02
21:51:27|66265.02
21:51:28|66265.02
21:51:29|66265.02
21:51:30|66265.02
21:51:31|66265.02
21:51:32|66265.02
21:51:34|66275.77
21:51:35|66275.77
21:51:36|66275.77
21:51:38|66275.77
21:51:39|66275.77
21:51:41|66275.77
21:51:42|66275.77
21:51:43|66275.77
21:51:43|66275.77
21:51:44|66275.77
21:51:47|66275.77
21:51:47|66275.77
21:51:48|66274.93
21:51:50|66279.41
21:51:51|66279.41
21:51:51|66279.41
21:51:52|66279.41
21:51:53|66279.41
21:51:54|66279.41
21:51:55|66279.41
21:51:57|66280.15
21:51:58|66281.66
21:51:58|66281.66
21:52:00|66279.41
21:52:01|66279.41
21:52:03|66279.41
21:52:04|66284.87
21:52:05|66284.87
21:52:06|66284.87
21:52:07|66284.87
21:52:09|66284.87
21:52:09|66284.87
21:52:11|66284.86
21:52:12|66284.86
21:52:12|66284.86
21:52:13|66284.86
21:52:15|66284.86
21:52:16|66284.86
21:52:16|66280.5
21:52:18|66280.29
21:52:18|66280.29
21:52:20|66280.29
21:52:20|66280.29
21:52:21|66280.29
21:52:22|66280.29
21:52:23|66280.29
21:52:25|66274.05
21:52:25|66274.05
21:52:27|66274.05
21:52:28|66274.05
21:52:29|66277.33
21:52:30|66277.33
21:52:31|66277.33
21:52:32|66284.87
21:52:33|66284.87
21:52:35|66284.87
21:52:36|66284.87
21:52:37|66284.87
21:52:39|66284.87
21:52:40|66284.87
21:52:41|66284.87
21:52:42|66284.87
21:52:43|66284.87
21:52:45|66284.87
21:52:46|66284.87
21:52:47|66284.87
21:52:48|66284.87
21:52:50|66284.87
21:52:50|66284.87
21:52:52|66284.87
21:52:52|66284.87
21:52:54|66284.87
21:52:55|66282.62
21:52:56|66278.69
21:52:57|66278.69
21:52:58|66278.69
21:52:59|66280.38
21:53:00|66280.38
21:53:01|66280.38
21:53:02|66280.38
21:53:03|66280.38
21:53:04|66280.38
21:53:05|66280.38
21:53:06|66280.38
21:53:07|66277.69
21:53:08|66277.69
21:53:10|66277.69
21:53:11|66277.69
21:53:12|66277.69
21:53:13|66277.69
21:53:14|66277.69
21:53:16|66277.69
21:53:16|66277.69
21:53:17|66277.69
21:53:19|66277.69
21:53:19|66284.87
21:53:20|66284.87
21:53:22|66284.87
21:53:22|66284.87
21:53:23|66284.87
21:53:25|66284.87
21:53:26|66277.82
21:53:26|66277.82
21:53:28|66277.37
21:53:29|66277.37
21:53:29|66277.37
21:53:30|66282.84
21:53:33|66282.84
21:53:33|66282.84
21:53:34|66282.84
21:53:36|66282.84
21:53:38|66282.84
21:53:40|66279.67
21:53:41|66279.67
21:53:42|66279.67
21:53:43|66279.67
21:53:44|66279.67
21:53:45|66279.67
21:53:46|66279.67
21:53:47|66279.67
21:53:48|66279.67
21:53:49|66279.67
21:53:50|66279.67
21:53:52|66279.67
21:53:53|66279.67
21:53:54|66279.67
21:53:55|66279.67
21:53:56|66279.67
21:53:56|66279.67
21:53:59|66279.67
21:54:00|66279.67
21:54:00|66279.67
21:54:02|66278.36
21:54:03|66278.36
21:54:04|66278.36
21:54:05|66278.16
21:54:06|66278.16
21:54:06|66278.16
21:54:08|66279.73
21:54:09|66279.73
21:54:09|66279.73
21:54:11|66279.73
21:54:12|66279.73
21:54:13|66282.08
21:54:13|66282.08
21:54:15|66282.08
21:54:16|66282.08
21:54:17|66282.08
21:54:18|66282.08
21:54:19|66282.08
21:54:20|66282.08
21:54:21|66282.08
21:54:22|66282.08
21:54:23|66282.08
21:54:24|66282.08
21:54:25|66279.54
21:54:26|66279.54
21:54:27|66279.54
21:54:28|66279.54
21:54:29|66279.55
21:54:30|66279.54
21:54:31|66279.54
21:54:32|66279.59
21:54:33|66279.54
21:54:34|66279.54
21:54:35|66277.54
21:54:37|66276.23
21:54:39|66276.23
21:54:40|66276.23
21:54:42|66276.23
21:54:43|66276.23
21:54:44|66276.23
21:54:45|66276.23
21:54:46|66280.01
21:54:47|66286.93
21:54:48|66286.89
21:54:48|66286.89
21:54:49|66295.
21:54:51|66295.
21:54:52|66295.
21:54:52|66295.
21:54:54|66295.
21:54:55|66295.
21:54:55|66295.
21:54:57|66295.
21:54:58|66295.
21:54:59|66295.
21:55:00|66295.
21:55:01|66295.
21:55:02|66295.
21:55:03|66295.
21:55:04|66295.
21:55:05|66316.62
21:55:06|66320.26
21:55:07|66320.26
21:55:08|66320.26
21:55:09|66320.26
21:55:10|66320.26
21:55:12|66304.33
21:55:13|66304.33
21:55:13|66304.33
21:55:15|66303.76
21:55:16|66303.75
21:55:17|66303.75
21:55:18|66303.75
21:55:19|66303.75
21:55:20|66283.58
21:55:21|66270.85
21:55:22|66269.56
21:55:23|66269.51
21:55:24|66269.51
21:55:25|66269.51
21:55:26|66269.51
21:55:27|66269.51
21:55:28|66269.51
21:55:29|66269.51
21:55:30|66269.51
21:55:31|66268.87
21:55:32|66277.63
21:55:33|66272.48
21:55:35|66272.48
21:55:35|66272.48
21:55:37|66272.48
21:55:38|66272.48
21:55:40|66272.48
21:55:41|66271.15
21:55:42|66271.15
21:55:43|66271.15
21:55:44|66271.15
21:55:46|66272.63
21:55:47|66272.63
21:55:48|66272.63
21:55:49|66272.63
21:55:50|66272.63
21:55:51|66272.63
21:55:52|66277.84
21:55:53|66277.84
21:55:54|66277.84
21:55:55|66277.51
21:55:56|66272.45
21:55:57|66277.51
21:55:58|66280.87
21:55:59|66278.18
21:56:00|66278.18
21:56:01|66278.18
21:56:02|66278.18
21:56:03|66278.18
21:56:04|66278.18
21:56:05|66278.18
21:56:07|66278.18
21:56:08|66284.91
21:56:09|66278.18
21:56:10|66278.18
21:56:11|66278.18
21:56:12|66278.18
21:56:13|66278.18
21:56:15|66278.18
21:56:16|66273.61
21:56:17|66273.61
21:56:17|66273.61
21:56:18|66273.61
21:56:20|66273.61
21:56:21|66275.77
21:56:22|66278.89
21:56:24|66282.83
21:56:24|66282.83
21:56:25|66282.83
21:56:26|66282.83
21:56:27|66282.83
21:56:29|66282.83
21:56:30|66282.83
21:56:30|66278.25
21:56:32|66278.25
21:56:33|66278.25
21:56:34|66278.25
21:56:34|66285.77
21:56:36|66285.77
21:56:37|66285.77
21:56:37|66285.77
21:56:38|66285.77
21:56:41|66285.77
21:56:42|66285.77
21:56:44|66285.77
21:56:45|66285.77
21:56:46|66285.77
21:56:47|66285.77
21:56:48|66285.77
21:56:49|66285.77
21:56:51|66285.77
21:56:51|66285.77
21:56:53|66285.77
21:56:54|66285.77
21:56:55|66285.77
21:56:56|66285.77
21:56:57|66285.77
21:56:58|66285.77
21:56:59|66285.77
21:57:00|66285.77
21:57:01|66285.77
21:57:02|66285.77
21:57:03|66285.77
21:57:05|66280.39
21:57:06|66286.46
21:57:07|66282.26
21:57:08|66282.26
21:57:09|66282.26
21:57:10|66282.26
21:57:11|66282.26
21:57:12|66284.26
21:57:13|66284.26
21:57:15|66284.26
21:57:16|66284.26
21:57:17|66284.26
21:57:18|66284.26
21:57:19|66284.26
21:57:20|66284.26
21:57:21|66284.26
21:57:22|66277.22
21:57:23|66277.22
21:57:24|66277.22
21:57:25|66277.22
21:57:26|66277.22
21:57:27|66277.22
21:57:28|66277.22
21:57:29|66264.65
21:57:31|66264.65
21:57:32|66264.65
21:57:33|66264.65
21:57:33|66264.65
21:57:35|66264.65
21:57:36|66264.65
21:57:37|66264.65
21:57:38|66264.65
21:57:39|66264.65
21:57:40|66264.65
21:57:41|66231.25
21:57:43|66231.12
21:57:43|66231.29
21:57:44|66231.29
21:57:46|66230.67
21:57:48|66230.67
21:57:49|66230.67
21:57:50|66230.67
21:57:52|66178.51
21:57:53|66193.83
21:57:55|66193.83
21:57:56|66193.83
21:57:57|66193.83
21:57:58|66193.83
21:57:59|66193.83
21:58:00|66193.83
21:58:01|66193.83
21:58:02|66193.83
21:58:03|66193.83
21:58:04|66193.83
21:58:05|66209.98
21:58:06|66209.98
21:58:07|66209.98
21:58:08|66209.98
21:58:09|66209.98
21:58:10|66209.98
21:58:11|66197.82
21:58:12|66197.18
21:58:13|66196.26
21:58:14|66196.26
21:58:15|66196.26
21:58:16|66196.26
21:58:17|66196.26
21:58:18|66196.26
21:58:19|66196.26
21:58:20|66196.26
21:58:21|66196.26
21:58:22|66196.26
21:58:23|66188.53
21:58:24|66188.53
21:58:25|66191.85
21:58:26|66191.85
21:58:27|66191.85
21:58:28|66191.85
21:58:29|66191.85
21:58:30|66191.85
21:58:32|66191.85
21:58:32|66191.85
21:58:33|66191.85
21:58:34|66202.37
21:58:35|66202.37
21:58:37|66202.37
21:58:38|66201.94
21:58:39|66201.94
21:58:39|66204.91
21:58:41|66204.91
21:58:42|66195.05
21:58:43|66195.05
21:58:45|66213.66
21:58:46|66213.66
21:58:46|66213.66
21:58:48|66213.66
21:58:49|66191.2
21:58:50|66194.26
21:58:51|66194.26
21:58:52|66194.26
21:58:54|66195.52
21:58:54|66195.52
21:58:55|66195.52
21:58:57|66193.35
21:58:58|66193.35
21:59:00|66193.35
21:59:01|66193.35
21:59:02|66193.35
21:59:03|66193.35
21:59:04|66193.35
21:59:05|66193.35
21:59:06|66193.35
21:59:07|66193.35
21:59:08|66179.59
21:59:09|66179.59
21:59:10|66199.26
21:59:11|66199.26
21:59:12|66199.26
21:59:13|66199.26
21:59:14|66199.26
21:59:15|66199.26
21:59:16|66186.82
21:59:17|66186.82
21:59:18|66186.82
21:59:19|66186.82
21:59:20|66186.94
21:59:21|66186.94
21:59:22|66186.94
21:59:23|66200.85
21:59:24|66200.85
21:59:25|66187.49
21:59:28|66187.49
21:59:28|66187.49
21:59:29|66187.49
21:59:30|66194.71
21:59:32|66183.35
21:59:32|66183.35
21:59:34|66183.35
21:59:35|66183.35
21:59:35|66187.64
21:59:37|66188.04
21:59:37|66188.04
21:59:39|66195.81
21:59:40|66187.51
21:59:41|66187.51
21:59:42|66187.51
21:59:43|66187.51
21:59:45|66187.13
21:59:46|66185.89
21:59:46|66185.89
21:59:47|66185.89
21:59:48|66185.89
21:59:50|66185.89
21:59:51|66141.01
21:59:52|66141.01
21:59:54|66141.01
21:59:55|66145.98
21:59:56|66145.98
21:59:57|66144.19
21:59:58|66144.19
21:59:59|66144.19
22:00:00|66144.19
22:00:01|66144.2
22:00:02|66144.2
22:00:03|66144.2
22:00:05|66169.19
22:00:06|66169.19
22:00:07|66166.06
22:00:08|66166.06
22:00:09|66156.6
22:00:10|66156.6
22:00:11|66165.81
22:00:12|66165.81
22:00:13|66165.81
22:00:14|66165.9
22:00:15|66165.9
22:00:16|66165.9
22:00:17|66161.06
22:00:18|66161.06
22:00:19|66163.56
22:00:21|66161.74
22:00:22|66156.9
22:00:22|66157.55
22:00:23|66157.55
22:00:25|66177.42
22:00:25|66178.52
22:00:26|66178.51
22:00:27|66182.19
22:00:28|66182.19
22:00:29|66185.78
22:00:31|66185.78
22:00:33|66185.78
22:00:33|66185.78
22:00:35|66185.78
22:00:35|66187.15
22:00:37|66191.97
22:00:37|66198.25
22:00:39|66198.25
22:00:40|66186.04
22:00:41|66186.04
22:00:41|66186.04
22:00:43|66186.04
22:00:44|66186.04
22:00:45|66186.04
22:00:47|66185.27
22:00:49|66185.27
22:00:51|66185.27
22:00:51|66186.82
22:00:52|66186.82
22:00:54|66186.41
22:00:55|66186.41
22:00:56|66168.74
22:00:57|66176.22
22:00:58|66184.54
22:00:59|66173.37
22:01:00|66178.25
22:01:01|66178.25
22:01:02|66178.69
22:01:03|66178.69
22:01:04|66177.51
22:01:05|66184.98
22:01:07|66184.98
22:01:08|66184.98
22:01:08|66184.98
22:01:09|66184.98
22:01:10|66184.98
22:01:12|66193.67
22:01:13|66193.67
22:01:14|66193.67
22:01:15|66193.67
22:01:16|66197.23
22:01:16|66196.34
22:01:17|66196.34
22:01:19|66196.34
22:01:19|66196.34
22:01:21|66196.34
22:01:21|66200.81
22:01:23|66200.81
22:01:24|66199.64
22:01:25|66193.95
22:01:26|66193.95
22:01:27|66193.95
22:01:28|66193.95
22:01:29|66203.1
22:01:30|66203.1
22:01:31|66203.1
22:01:32|66203.1
22:01:33|66188.45
22:01:34|66188.45
22:01:35|66188.45
22:01:36|66188.45
22:01:37|66188.45
22:01:38|66188.45
22:01:39|66185.31
22:01:40|66183.55
22:01:41|66183.55
22:01:43|66176.57
22:01:45|66176.57
22:01:46|66176.57
22:01:47|66176.57
22:01:49|66185.63
22:01:50|66185.63
22:01:52|66186.27
22:01:53|66186.27
22:01:54|66186.27
22:01:55|66186.27
22:01:56|66186.27
22:01:57|66186.27
22:01:58|66197.87
22:01:59|66190.64
22:02:00|66190.64
22:02:01|66190.64
22:02:03|66200.32
22:02:04|66195.11
22:02:05|66195.11
22:02:06|66183.47
22:02:07|66183.47
22:02:08|66183.47
22:02:09|66191.83
22:02:10|66191.83
22:02:11|66191.83
22:02:13|66191.83
22:02:14|66191.83
22:02:15|66191.83
22:02:16|66199.58
22:02:17|66199.58
22:02:18|66199.58
22:02:19|66197.8
22:02:20|66192.59
22:02:21|66192.53
22:02:22|66192.53
22:02:23|66201.39
22:02:24|66195.44
22:02:25|66195.44
22:02:27|66195.44
22:02:27|66195.44
22:02:28|66195.44
22:02:29|66195.44
22:02:30|66205.64
22:02:32|66205.64
22:02:33|66205.64
22:02:33|66200.5
22:02:35|66200.5
22:02:36|66203.2
22:02:36|66203.2
22:02:37|66203.2
22:02:38|66203.83
22:02:39|66203.83
22:02:41|66203.83
22:02:42|66203.83
22:02:43|66203.83
22:02:43|66203.83
22:02:45|66203.83
22:02:47|66203.83
22:02:49|66198.28
22:02:50|66198.28
22:02:51|66198.28
22:02:53|66198.28
22:02:55|66197.55
22:02:56|66199.43
22:02:57|66199.43
22:02:58|66205.5
22:02:59|66205.5
22:03:01|66205.5
22:03:02|66210.02
22:03:03|66210.02
22:03:04|66210.02
22:03:05|66210.02
22:03:07|66210.02
22:03:08|66210.02
22:03:09|66210.02
22:03:10|66210.02
22:03:11|66210.02
22:03:12|66210.02
22:03:14|66210.02
22:03:15|66210.02
22:03:16|66210.02
22:03:17|66210.02
22:03:18|66210.02
22:03:19|66210.02
22:03:20|66210.02
22:03:21|66210.02
22:03:22|66210.02
22:03:23|66210.02
22:03:24|66210.02
22:03:25|66210.02
22:03:26|66202.07
22:03:27|66202.07
22:03:28|66202.07
22:03:29|66202.07
22:03:30|66204.24
22:03:31|66204.24
22:03:32|66204.24
22:03:34|66204.24
22:03:34|66204.24
22:03:35|66204.24
22:03:36|66204.24
22:03:37|66204.24
22:03:38|66205.86
22:03:40|66205.86
22:03:40|66205.86
22:03:41|66207.68
22:03:44|66188.19
22:03:45|66190.59
22:03:46|66197.46
22:03:48|66197.46
22:03:50|66197.46
22:03:51|66197.46
22:03:52|66197.46
22:03:53|66197.46
22:03:54|66187.11
22:03:55|66187.11
22:03:56|66187.11
22:03:58|66199.37
22:03:59|66199.37
22:04:00|66199.37
22:04:01|66199.37
22:04:02|66186.7
22:04:03|66186.7
22:04:04|66186.7
22:04:05|66186.7
22:04:06|66181.17
22:04:07|66181.17
22:04:08|66184.5
22:04:09|66184.5
22:04:10|66184.5
22:04:11|66184.5
22:04:13|66184.5
22:04:14|66184.5
22:04:15|66185.27
22:04:16|66185.28
22:04:16|66185.28
22:04:18|66180.81
22:04:19|66180.81
22:04:20|66180.81
22:04:21|66180.81
22:04:22|66180.81
22:04:23|66180.81
22:04:24|66180.81
22:04:25|66180.81
22:04:26|66180.81
22:04:27|66180.81
22:04:29|66180.81
22:04:30|66180.81
22:04:31|66180.81
22:04:31|66180.81
22:04:33|66180.81
22:04:33|66184.67
22:04:35|66184.67
22:04:35|66184.67
22:04:37|66184.67
22:04:38|66184.67
22:04:39|66184.67
22:04:40|66184.67
22:04:41|66184.67
22:04:42|66184.67
22:04:43|66184.67
22:04:44|66184.67
22:04:45|66184.67
22:04:47|66184.67
22:04:48|66189.2
22:04:50|66189.2
22:04:52|66189.2
22:04:53|66193.5
22:04:54|66193.5
22:04:55|66193.5
22:04:56|66193.5
22:04:57|66198.35
22:04:58|66209.35
22:04:59|66208.56
22:05:00|66208.56
22:05:01|66212.33
22:05:02|66212.44
22:05:03|66212.44
22:05:04|66212.44
22:05:05|66212.44
22:05:06|66212.44
22:05:07|66212.44
22:05:09|66214.
22:05:10|66214.
22:05:11|66214.
22:05:12|66214.
22:05:13|66214.
22:05:14|66214.
22:05:15|66195.01
22:05:16|66195.01
22:05:17|66203.44
22:05:18|66203.44
22:05:20|66203.82
22:05:21|66203.82
22:05:22|66203.82
22:05:23|66203.82
22:05:24|66203.82
22:05:25|66203.51
22:05:26|66203.51
22:05:27|66203.51
22:05:28|66203.51
22:05:29|66203.51
22:05:30|66203.51
22:05:31|66204.94
22:05:32|66204.94
22:05:33|66204.94
22:05:34|66204.94
22:05:35|66204.94
22:05:36|66204.94
22:05:37|66199.39
22:05:38|66199.39
22:05:39|66200.22
22:05:40|66200.22
22:05:41|66200.22
22:05:42|66202.04
22:05:43|66223.64
22:05:44|66223.64
22:05:45|66223.64
22:05:46|66223.64
22:05:48|66223.64
22:05:50|66200.84
22:05:51|66193.06
22:05:53|66193.06
22:05:55|66193.06
22:05:56|66193.06
22:05:57|66193.06
22:05:59|66193.21
22:06:00|66183.54
22:06:01|66183.35
22:06:02|66183.35
22:06:02|66183.35
22:06:04|66183.35
22:06:05|66183.35
22:06:06|66183.35
22:06:07|66183.35
22:06:07|66178.32
22:06:09|66178.32
22:06:10|66178.32
22:06:11|66178.32
22:06:12|66178.32
22:06:13|66190.02
22:06:14|66190.02
22:06:15|66190.02
22:06:16|66190.02
22:06:17|66190.02
22:06:18|66190.02
22:06:20|66190.02
22:06:21|66179.59
22:06:21|66179.59
22:06:23|66179.59
22:06:24|66179.59
22:06:25|66179.59
22:06:26|66179.59
22:06:27|66179.59
22:06:28|66179.59
22:06:29|66179.59
22:06:30|66179.59
22:06:32|66179.59
22:06:33|66179.59
22:06:34|66179.59
22:06:35|66179.59
22:06:36|66179.59
22:06:37|66181.55
22:06:39|66181.55
22:06:39|66181.55
22:06:41|66181.55
22:06:42|66181.55
22:06:42|66181.55
22:06:43|66181.55
22:06:44|66177.44
22:06:45|66177.44
22:06:46|66177.44
22:06:48|66177.44
22:06:49|66182.59
22:06:51|66182.59
22:06:52|66182.59
22:06:53|66182.59
22:06:55|66182.59
22:06:56|66182.59
22:06:57|66182.59
22:06:57|66182.59
22:06:59|66187.23
22:07:00|66187.23
22:07:01|66187.23
22:07:02|66187.23
22:07:03|66187.23
22:07:04|66189.78
22:07:06|66190.27
22:07:07|66190.27
22:07:08|66186.56
22:07:09|66186.56
22:07:10|66188.97
22:07:11|66188.97
22:07:12|66188.97
22:07:13|66188.97
22:07:14|66188.97
22:07:15|66188.97
22:07:16|66188.97
22:07:17|66188.97
22:07:18|66188.97
22:07:19|66188.97
22:07:20|66188.97
22:07:21|66188.97
22:07:22|66188.97
22:07:23|66191.22
22:07:24|66191.22
22:07:25|66191.22
22:07:27|66191.22
22:07:28|66191.22
22:07:29|66191.22
22:07:30|66191.22
22:07:31|66191.22
22:07:33|66191.22
22:07:34|66191.22
22:07:35|66191.22
22:07:36|66191.22
22:07:37|66191.22
22:07:38|66191.22
22:07:39|66191.22
22:07:40|66193.82
22:07:41|66193.82
22:07:42|66193.82
22:07:43|66193.82
22:07:44|66193.82
22:07:45|66193.82
22:07:46|66193.82
22:07:47|66193.82
22:07:47|66189.91
22:07:49|66189.91
22:07:51|66189.91
22:07:51|66189.91
22:07:52|66189.91
22:07:54|66189.91
22:07:56|66189.91
22:07:56|66189.91
22:07:58|66189.91
22:07:59|66189.91
22:08:00|66189.91
22:08:01|66189.91
22:08:02|66189.91
22:08:03|66189.91
22:08:04|66200.
22:08:05|66200.
22:08:06|66200.
22:08:07|66200.
22:08:08|66200.
22:08:09|66200.
22:08:10|66200.
22:08:11|66200.
22:08:12|66200.
22:08:13|66200.
22:08:14|66188.9
22:08:15|66188.9
22:08:17|66188.9
22:08:18|66191.97
22:08:18|66191.97
22:08:19|66202.35
22:08:21|66202.35
22:08:22|66203.81
22:08:23|66203.81
22:08:23|66203.81
22:08:24|66203.8
22:08:25|66203.8
22:08:27|66203.8
22:08:28|66203.8
22:08:29|66203.8
22:08:29|66203.8
22:08:31|66203.8
22:08:31|66203.8
22:08:32|66201.69
22:08:34|66201.69
22:08:35|66201.69
22:08:35|66201.69
22:08:36|66201.69
22:08:37|66201.69
22:08:38|66201.69
22:08:39|66201.69
22:08:40|66201.69
22:08:42|66201.69
22:08:42|66201.69
22:08:43|66201.69
22:08:44|66201.69
22:08:45|66201.69
22:08:47|66201.69
22:08:48|66203.37
22:08:48|66203.37
22:08:50|66201.29
22:08:50|66201.29
22:08:52|66201.29
22:08:53|66201.29
22:08:54|66201.29
22:08:55|66201.29
22:08:56|66201.29
22:08:58|66201.29
22:08:59|66201.29
22:09:00|66201.29
22:09:02|66201.29
22:09:03|66201.29
22:09:04|66201.29
22:09:05|66201.29
22:09:06|66201.29
22:09:07|66201.29
22:09:08|66202.55
22:09:09|66202.55
22:09:09|66202.55
22:09:11|66202.55
22:09:12|66202.55
22:09:13|66203.81
22:09:14|66203.82
22:09:15|66203.82
22:09:15|66203.82
22:09:17|66203.82
22:09:18|66203.82
22:09:18|66213.71
22:09:20|66213.71
22:09:21|66213.71
22:09:22|66213.71
22:09:23|66213.71
22:09:24|66213.71
22:09:25|66213.71
22:09:26|66213.71
22:09:27|66213.71
22:09:28|66213.71
22:09:29|66217.81
22:09:30|66217.81
22:09:30|66217.81
22:09:31|66217.81
22:09:33|66217.81
22:09:34|66217.81
22:09:35|66217.81
22:09:36|66217.81
22:09:37|66217.81
22:09:37|66217.81
22:09:39|66210.62
22:09:40|66214.19
22:09:41|66214.19
22:09:42|66214.19
22:09:43|66214.19
22:09:44|66214.19
22:09:44|66214.19
22:09:46|66216.55
22:09:46|66216.55
22:09:48|66216.55
22:09:49|66216.55
22:09:49|66216.55
22:09:50|66214.08
22:09:53|66214.08
22:09:54|66214.08
22:09:56|66204.55
22:09:56|66204.55
22:09:58|66204.55
22:09:59|66204.55
22:10:00|66204.55
22:10:01|66204.55
22:10:02|66211.38
22:10:03|66211.38
22:10:04|66211.38
22:10:06|66211.38
22:10:06|66208.07
22:10:07|66208.07
22:10:08|66208.07
22:10:10|66208.07
22:10:10|66208.07
22:10:11|66208.07
22:10:12|66207.25
22:10:14|66207.25
22:10:15|66207.25
22:10:15|66207.25
22:10:16|66207.25
22:10:17|66207.25
22:10:18|66207.25
22:10:19|66207.25
22:10:20|66207.25
22:10:22|66207.25
22:10:23|66217.66
22:10:24|66200.74
22:10:25|66200.74
22:10:26|66200.74
22:10:27|66200.74
22:10:28|66200.74
22:10:29|66200.74
22:10:29|66200.74
22:10:31|66200.74
22:10:32|66200.74
22:10:33|66200.74
22:10:34|66200.74
22:10:35|66200.74
22:10:36|66200.74
22:10:36|66200.74
22:10:37|66200.74
22:10:38|66200.74
22:10:39|66200.74
22:10:41|66219.68
22:10:41|66219.68
22:10:42|66219.68
22:10:43|66219.68
22:10:45|66219.68
22:10:46|66219.68
22:10:46|66219.68
22:10:48|66219.68
22:10:49|66219.68
22:10:50|66219.68
22:10:51|66219.68
22:10:52|66204.96
22:10:53|66204.96
22:10:54|66204.96
22:10:55|66204.96
22:10:56|66204.96
22:10:57|66207.97
22:10:59|66213.01
22:11:00|66213.01
22:11:01|66213.01
22:11:02|66213.01
22:11:03|66213.01
22:11:05|66208.41
22:11:06|66208.41
22:11:07|66208.41
22:11:07|66208.41
22:11:09|66208.41
22:11:10|66208.41
22:11:11|66208.41
22:11:11|66208.41
22:11:12|66208.41
22:11:13|66208.41
22:11:14|66208.41
22:11:16|66211.74
22:11:17|66211.74
22:11:18|66211.74
22:11:19|66211.74
22:11:20|66211.74
22:11:21|66211.74
22:11:22|66211.74
22:11:23|66225.43
22:11:24|66225.43
22:11:25|66214.56
22:11:26|66214.56
22:11:27|66214.56
22:11:28|66214.56
22:11:30|66214.56
22:11:31|66218.05
22:11:32|66218.17
22:11:33|66218.17
22:11:34|66218.17
22:11:35|66218.17
22:11:36|66218.17
22:11:37|66218.17
22:11:38|66218.17
22:11:39|66218.17
22:11:40|66221.66
22:11:41|66221.66
22:11:42|66221.66
22:11:43|66227.18
22:11:44|66225.91
22:11:45|66233.76
22:11:46|66233.76
22:11:47|66233.76
22:11:48|66226.4
22:11:49|66226.4
22:11:50|66226.4
22:11:51|66226.4
22:11:52|66226.4
22:11:53|66226.4
22:11:55|66226.4
22:11:56|66226.4
22:11:58|66226.4
22:11:59|66226.4
22:12:00|66226.4
22:12:00|66226.4
22:12:02|66224.75
22:12:03|66224.75
22:12:05|66224.75
22:12:05|66224.75
22:12:06|66224.75
22:12:07|66224.75
22:12:08|66224.75
22:12:09|66223.92
22:12:10|66223.92
22:12:11|66223.92
22:12:12|66224.75
22:12:13|66224.75
22:12:14|66224.75
22:12:15|66224.75
22:12:17|66224.75
22:12:17|66224.75
22:12:18|66224.75
22:12:19|66224.75
22:12:20|66224.75
22:12:21|66224.75
22:12:22|66224.75
22:12:23|66224.75
22:12:24|66224.75
22:12:25|66224.75
22:12:26|66224.75
22:12:27|66224.75
22:12:28|66224.75
22:12:29|66224.75
22:12:31|66224.75
22:12:32|66224.75
22:12:33|66224.75
22:12:34|66224.75
22:12:35|66224.75
22:12:36|66224.75
22:12:37|66224.75
22:12:38|66224.75
22:12:39|66224.75
22:12:40|66224.75
22:12:41|66224.75
22:12:42|66224.75
22:12:43|66224.75
22:12:44|66224.75
22:12:45|66224.75
22:12:46|66224.75
22:12:47|66224.75
22:12:48|66224.75
22:12:49|66224.75
22:12:50|66224.75
22:12:51|66224.75
22:12:52|66224.75
22:12:53|66224.75
22:12:54|66233.12
22:12:56|66233.12
22:12:56|66233.12
22:12:58|66233.12
22:12:59|66233.12
22:13:00|66233.12
22:13:01|66233.75
22:13:03|66233.75
22:13:04|66233.76
22:13:04|66233.86
22:13:06|66233.86
22:13:07|66236.04
22:13:08|66235.69
22:13:09|66235.69
22:13:11|66235.69
22:13:11|66235.69
22:13:13|66235.69
22:13:14|66235.69
22:13:14|66236.13
22:13:16|66235.1
22:13:17|66233.76
22:13:18|66233.76
22:13:19|66233.76
22:13:20|66233.76
22:13:21|66233.76
22:13:22|66233.76
22:13:23|66233.76
22:13:25|66233.76
22:13:25|66236.14
22:13:26|66236.14
22:13:28|66236.14
22:13:28|66236.14
22:13:29|66236.14
22:13:32|66236.14
22:13:32|66236.14
22:13:33|66236.14
22:13:34|66236.14
22:13:35|66236.14
22:13:36|66236.14
22:13:37|66236.14
22:13:38|66236.14
22:13:39|66236.14
22:13:40|66236.14
22:13:41|66236.14
22:13:43|66236.14
22:13:44|66236.14
22:13:45|66236.14
22:13:46|66236.14
22:13:47|66240.7
22:13:48|66240.7
22:13:48|66240.7
22:13:50|66240.7
22:13:51|66240.7
22:13:51|66240.7
22:13:53|66240.56
22:13:54|66240.56
22:13:54|66240.56
22:13:56|66240.56
22:13:58|66240.7
22:13:58|66240.7
22:14:00|66240.7
22:14:01|66240.7
22:14:02|66240.7
22:14:04|66249.7
22:14:05|66249.7
22:14:06|66261.99
22:14:06|66261.99
22:14:07|66261.99
22:14:09|66261.99
22:14:10|66263.42
22:14:11|66263.42
22:14:12|66263.42
22:14:13|66263.42
22:14:14|66262.03
22:14:15|66266.
22:14:16|66266.
22:14:17|66266.
22:14:19|66266.
22:14:20|66266.
22:14:21|66266.
22:14:21|66266.
22:14:22|66266.
22:14:24|66266.
22:14:24|66266.
22:14:25|66266.
22:14:28|66265.94
22:14:28|66265.94
22:14:29|66273.26
22:14:30|66273.26
22:14:31|66284.55
22:14:32|66286.98
22:14:33|66286.98
22:14:34|66288.3
22:14:35|66286.36
22:14:36|66286.36
22:14:37|66293.73
22:14:38|66294.84
22:14:39|66294.84
22:14:40|66294.84
22:14:41|66302.65
22:14:42|66302.65
22:14:43|66302.65
22:14:44|66302.65
22:14:45|66302.65
22:14:46|66302.65
22:14:47|66302.65
22:14:48|66302.65
22:14:49|66302.65
22:14:50|66302.65
22:14:51|66302.65
22:14:52|66302.4
22:14:53|66302.4
22:14:54|66302.4
22:14:55|66302.4
22:14:56|66302.4
22:14:57|66302.4
22:14:59|66302.4
22:15:00|66302.4
22:15:02|66294.44
22:15:02|66294.44
22:15:04|66294.44
22:15:04|66294.44
22:15:05|66294.44
22:15:06|66293.63
22:15:08|66293.63
22:15:09|66291.62
22:15:10|66261.37
22:15:11|66261.37
22:15:11|66261.37
22:15:12|66283.37
22:15:14|66283.37
22:15:14|66283.37
22:15:15|66283.37
22:15:16|66283.37
22:15:17|66283.37
22:15:18|66283.37
22:15:20|66283.37
22:15:20|66283.37
22:15:21|66283.37
22:15:23|66276.08
22:15:24|66276.08
22:15:25|66274.95
22:15:25|66274.95
22:15:27|66274.95
22:15:28|66274.95
22:15:28|66274.95
22:15:29|66243.89
22:15:31|66243.89
22:15:31|66243.89
22:15:33|66243.89
22:15:34|66243.89
22:15:34|66243.89
22:15:35|66247.98
22:15:36|66247.98
22:15:37|66247.98
22:15:38|66247.98
22:15:40|66247.98
22:15:41|66247.98
22:15:41|66247.98
22:15:43|66247.98
22:15:44|66247.98
22:15:44|66245.
22:15:46|66245.
22:15:46|66245.
22:15:47|66245.
22:15:49|66245.
22:15:49|66245.
22:15:51|66245.
22:15:51|66245.
22:15:52|66245.
22:15:53|66245.
22:15:54|66245.
22:15:56|66245.
22:15:56|66245.
22:15:59|66245.
22:16:00|66237.03
22:16:01|66237.03
22:16:02|66237.03
22:16:03|66237.03
22:16:04|66237.03
22:16:06|66230.19
22:16:07|66230.19
22:16:08|66230.19
22:16:10|66230.19
22:16:10|66230.19
22:16:11|66230.19
22:16:13|66230.19
22:16:14|66230.19
22:16:15|66230.19
22:16:16|66230.19
22:16:17|66230.19
22:16:18|66230.19
22:16:19|66230.19
22:16:20|66220.41
22:16:21|66220.41
22:16:22|66220.41
22:16:23|66220.41
22:16:24|66220.41
22:16:25|66220.41
22:16:26|66220.41
22:16:27|66220.41
22:16:28|66220.41
22:16:29|66220.41
22:16:30|66220.41
22:16:31|66220.41
22:16:32|66220.41
22:16:33|66220.41
22:16:34|66220.41
22:16:35|66220.41
22:16:36|66220.41
22:16:37|66220.41
22:16:38|66220.41
22:16:39|66220.41
22:16:40|66220.41
22:16:41|66220.41
22:16:42|66220.41
22:16:43|66220.41
22:16:44|66220.41
22:16:45|66220.41
22:16:47|66220.41
22:16:48|66220.41
22:16:48|66220.41
22:16:50|66220.41
22:16:51|66220.41
22:16:52|66220.41
22:16:53|66220.41
22:16:54|66220.41
22:16:55|66220.41
22:16:56|66220.41
22:16:57|66239.53
22:16:58|66239.53
22:17:00|66239.53
22:17:01|66239.53
22:17:02|66239.53
22:17:04|66239.53
22:17:05|66240.47
22:17:07|66240.47
22:17:08|66240.47
22:17:08|66240.47
22:17:10|66240.47
22:17:10|66240.47
22:17:12|66240.47
22:17:13|66240.47
22:17:14|66240.47
22:17:15|66240.47
22:17:16|66240.47
22:17:17|66240.47
22:17:18|66240.47
22:17:19|66240.47
22:17:20|66240.47
22:17:21|66240.47
22:17:22|66240.47
22:17:23|66240.47
22:17:24|66240.47
22:17:25|66240.47
22:17:26|66240.47
22:17:27|66240.47
22:17:28|66240.47
22:17:29|66240.47
22:17:30|66240.47
22:17:31|66240.47
22:17:32|66240.47
22:17:33|66238.31
22:17:34|66238.31
22:17:36|66230.69
22:17:36|66230.69
22:17:37|66230.69
22:17:38|66230.69
22:17:39|66230.69
22:17:40|66230.69
22:17:42|66230.69
22:17:43|66230.69
22:17:43|66232.34
22:17:44|66232.34
22:17:46|66232.34
22:17:46|66232.34
22:17:47|66232.34
22:17:48|66232.34
22:17:50|66232.34
22:17:51|66232.34
22:17:51|66232.34
22:17:53|66232.34
22:17:54|66232.34
22:17:55|66227.64
22:17:55|66227.64
22:17:57|66227.64
22:17:58|66227.64
22:17:59|66227.64
22:18:01|66227.64
22:18:02|66227.64
22:18:02|66227.64
22:18:04|66227.64
22:18:05|66227.64
22:18:07|66227.64
22:18:08|66227.64
22:18:10|66227.64
22:18:10|66227.64
22:18:12|66227.64
22:18:14|66227.64
22:18:14|66227.64
22:18:15|66227.64
22:18:17|66227.64
22:18:17|66227.64
22:18:19|66227.64
22:18:20|66234.54
22:18:22|66234.54
22:18:23|66234.54
22:18:23|66234.54
22:18:25|66234.54
22:18:25|66234.54
22:18:26|66234.54
22:18:28|66234.54
22:18:29|66234.54
22:18:29|66234.54
22:18:30|66234.54
22:18:32|66234.54
22:18:32|66234.54
22:18:34|66234.
22:18:35|66234.
22:18:36|66234.
22:18:37|66234.
22:18:38|66234.
22:18:39|66234.63
22:18:40|66234.8
22:18:41|66234.8
22:18:41|66234.8
22:18:42|66234.8
22:18:44|66234.8
22:18:45|66234.8
22:18:46|66234.8
22:18:47|66234.8
22:18:47|66234.8
22:18:49|66234.8
22:18:50|66234.8
22:18:50|66234.8
22:18:52|66234.8
22:18:53|66234.8
22:18:53|66236.25
22:18:55|66236.25
22:18:56|66236.25
22:18:57|66236.25
22:18:59|66236.25
22:18:59|66236.25
22:19:02|66236.25
22:19:03|66236.25
22:19:05|66236.25
22:19:07|66236.25
22:19:07|66236.25
22:19:08|66236.25
22:19:10|66236.25
22:19:11|66236.25
22:19:12|66236.25
22:19:13|66236.25
22:19:14|66236.25
22:19:15|66236.25
22:19:16|66235.38
22:19:17|66235.38
22:19:18|66235.38
22:19:19|66235.38
22:19:20|66235.38
22:19:21|66235.38
22:19:22|66235.38
22:19:23|66235.38
22:19:24|66235.38
22:19:25|66235.38
22:19:26|66235.38
22:19:27|66235.38
22:19:29|66235.38
22:19:30|66235.38
22:19:31|66235.38
22:19:32|66235.38
22:19:32|66235.01
22:19:34|66235.01
22:19:35|66235.01
22:19:36|66235.01
22:19:37|66235.01
22:19:38|66235.01
22:19:38|66235.01
22:19:40|66235.01
22:19:41|66235.01
22:19:42|66235.01
22:19:43|66235.01
22:19:44|66235.01
22:19:45|66235.01
22:19:46|66235.01
22:19:47|66235.01
22:19:48|66235.01
22:19:49|66235.01
22:19:50|66235.01
22:19:51|66235.01
22:19:52|66235.01
22:19:53|66235.63
22:19:54|66235.63
22:19:55|66235.63
22:19:56|66235.63
22:19:57|66235.63
22:19:58|66235.63
22:19:59|66236.25
22:20:00|66236.25
22:20:01|66236.25
22:20:02|66236.25
22:20:03|66236.24
22:20:05|66236.24
22:20:07|66236.24
22:20:07|66236.24
22:20:09|66236.24
22:20:10|66236.24
22:20:12|66236.24
22:20:13|66236.24
22:20:14|66236.24
22:20:15|66236.24
22:20:16|66236.24
22:20:18|66236.24
22:20:19|66236.19
22:20:20|66236.19
22:20:21|66236.19
22:20:22|66236.19
22:20:23|66236.19
22:20:24|66236.19
22:20:26|66236.19
22:20:27|66236.19
22:20:28|66236.19
22:20:29|66236.19
22:20:30|66236.19
22:20:31|66236.19
22:20:32|66236.19
22:20:33|66236.19
22:20:34|66236.19
22:20:35|66236.19
22:20:36|66236.19
22:20:37|66236.19
22:20:38|66236.19
22:20:39|66236.19
22:20:40|66235.86
22:20:41|66235.86
22:20:42|66235.
22:20:43|66235.
22:20:44|66235.
22:20:45|66235.
22:20:46|66235.
22:20:47|66235.
22:20:48|66235.
22:20:49|66235.
22:20:50|66235.
22:20:51|66235.
22:20:52|66235.
22:20:53|66235.
22:20:54|66235.
22:20:55|66235.
22:20:56|66235.
22:20:57|66235.
22:20:58|66235.
22:20:59|66235.
22:21:00|66218.23
22:21:01|66218.23
22:21:02|66218.23
22:21:04|66220.27
22:21:05|66216.55
22:21:07|66216.55
22:21:08|66204.98
22:21:09|66227.06
22:21:11|66227.06
22:21:12|66227.06
22:21:13|66227.06
22:21:14|66208.63
22:21:16|66208.63
22:21:16|66208.63
22:21:18|66208.63
22:21:20|66208.63
22:21:21|66208.63
22:21:21|66208.63
22:21:22|66208.63
22:21:24|66208.63
22:21:25|66208.63
22:21:26|66208.63
22:21:27|66208.63
22:21:28|66208.63
22:21:29|66208.63
22:21:30|66208.63
22:21:31|66208.63
22:21:32|66208.63
22:21:33|66208.63
22:21:35|66208.63
22:21:36|66181.38
22:21:37|66181.38
22:21:37|66156.25
22:21:39|66151.89
22:21:39|66151.89
22:21:41|66151.89
22:21:42|66151.89
22:21:42|66151.89
22:21:43|66151.89
22:21:44|66151.89
22:21:45|66151.89
22:21:46|66151.89
22:21:48|66144.46
22:21:48|66144.46
22:21:50|66144.46
22:21:51|66144.47
22:21:52|66144.47
22:21:52|66144.47
22:21:54|66144.47
22:21:54|66144.47
22:21:56|66144.47
22:21:57|66144.47
22:21:58|66144.47
22:21:59|66144.47
22:22:00|66150.83
22:22:01|66150.83
22:22:01|66151.51
22:22:03|66156.21
22:22:05|66132.08
22:22:06|66132.08
22:22:07|66132.08
22:22:09|66132.08
22:22:10|66132.08
22:22:11|66132.08
22:22:12|66132.08
22:22:13|66132.08
22:22:14|66144.37
22:22:15|66144.37
22:22:16|66144.37
22:22:17|66144.37
22:22:18|66142.45
22:22:19|66142.45
22:22:20|66142.45
22:22:21|66142.45
22:22:22|66142.45
22:22:23|66142.45
22:22:24|66142.45
22:22:25|66142.45
22:22:26|66142.45
22:22:27|66146.14
22:22:28|66146.14
22:22:29|66149.65
22:22:30|66149.65
22:22:32|66146.28
22:22:33|66146.28
22:22:34|66146.28
22:22:35|66146.28
22:22:36|66146.28
22:22:37|66146.28
22:22:38|66146.28
22:22:39|66146.28
22:22:40|66146.28
22:22:41|66142.92
22:22:42|66142.92
22:22:43|66142.92
22:22:44|66142.92
22:22:45|66142.92
22:22:46|66142.92
22:22:47|66142.92
22:22:48|66142.92
22:22:49|66142.92
22:22:50|66142.92
22:22:51|66142.92
22:22:52|66142.92
22:22:53|66142.92
22:22:54|66142.92
22:22:55|66142.92
22:22:56|66142.92
22:22:57|66149.71
22:22:58|66149.71
22:22:59|66149.71
22:23:00|66149.71
22:23:01|66149.71
22:23:02|66149.71
22:23:03|66149.71
22:23:04|66149.71
22:23:06|66157.16
22:23:07|66157.16
22:23:08|66157.16
22:23:10|66157.16
22:23:11|66157.16
22:23:12|66155.7
22:23:13|66155.7
22:23:14|66155.7
22:23:15|66155.7
22:23:17|66155.7
22:23:18|66155.7
22:23:19|66148.56
22:23:21|66148.57
22:23:22|66148.51
22:23:22|66148.51
22:23:24|66148.51
22:23:25|66148.51
22:23:26|66148.51
22:23:27|66148.51
22:23:28|66148.51
22:23:29|66146.87
22:23:30|66146.87
22:23:31|66151.77
22:23:32|66151.77
22:23:33|66151.77
22:23:34|66151.77
22:23:35|66151.77
22:23:36|66151.77
22:23:37|66151.77
22:23:38|66151.77
22:23:39|66151.77
22:23:40|66151.77
22:23:41|66151.77
22:23:42|66151.77
22:23:43|66151.77
22:23:44|66151.77
22:23:45|66151.77
22:23:46|66151.77
22:23:47|66135.16
22:23:48|66135.16
22:23:49|66135.16
22:23:50|66135.16
22:23:51|66135.16
22:23:52|66135.16
22:23:53|66135.16
22:23:54|66135.16
22:23:55|66135.16
22:23:56|66135.16
22:23:57|66135.16
22:23:58|66135.16
22:23:59|66135.16
22:24:00|66135.16
22:24:01|66135.16
22:24:02|66136.63
22:24:03|66136.63
22:24:04|66136.64
22:24:06|66136.64
22:24:08|66136.63
22:24:09|66136.63
22:24:10|66136.63
22:24:11|66136.63
22:24:13|66136.63
22:24:14|66136.63
22:24:15|66136.63
22:24:16|66136.63
22:24:17|66136.63
22:24:18|66136.63
22:24:19|66136.63
22:24:20|66136.63
22:24:21|66136.63
22:24:23|66136.63
22:24:24|66136.63
22:24:25|66098.63
22:24:26|66098.63
22:24:27|66098.63
22:24:28|66098.63
22:24:29|66098.63
22:24:30|66098.63
22:24:31|66098.63
22:24:32|66098.63
22:24:33|66098.63
22:24:35|66098.63
22:24:35|66098.63
22:24:37|66098.63
22:24:38|66098.63
22:24:40|66098.63
22:24:41|66098.63
22:24:42|66098.63
22:24:43|66098.63
22:24:43|66098.63
22:24:45|66098.63
22:24:45|66098.63
22:24:46|66098.63
22:24:47|66108.81
22:24:48|66108.81
22:24:50|66112.83
22:24:51|66112.83
22:24:52|66112.83
22:24:52|66112.83
22:24:54|66112.83
22:24:55|66112.83
22:24:55|66112.83
22:24:56|66119.26
22:24:57|66119.26
22:24:58|66119.26
22:25:00|66113.62
22:25:01|66113.62
22:25:01|66113.62
22:25:04|66113.62
22:25:04|66113.62
22:25:05|66113.62
22:25:07|66113.62
22:25:08|66113.62
22:25:09|66113.62
22:25:11|66113.62
22:25:12|66119.47
22:25:13|66119.47
22:25:15|66119.47
22:25:16|66119.47
22:25:17|66119.47
22:25:18|66119.47
22:25:19|66119.47
22:25:20|66119.47
22:25:21|66119.47
22:25:22|66119.47
22:25:23|66119.47
22:25:24|66119.47
22:25:25|66119.47
22:25:26|66119.47
22:25:27|66119.47
22:25:28|66119.47
22:25:29|66119.47
22:25:30|66119.47
22:25:31|66119.47
22:25:32|66119.47
22:25:33|66114.12
22:25:34|66114.12
22:25:35|66114.12
22:25:36|66114.12
22:25:37|66114.12
22:25:38|66115.51
22:25:39|66115.51
22:25:40|66115.51
22:25:41|66115.51
22:25:43|66127.44
22:25:44|66120.73
22:25:45|66120.73
22:25:46|66123.29
22:25:47|66123.29
22:25:48|66123.29
22:25:49|66123.29
22:25:50|66123.29
22:25:51|66123.29
22:25:52|66123.29
22:25:53|66113.47
22:25:54|66112.05
22:25:55|66112.05
22:25:56|66112.05
22:25:57|66112.05
22:25:58|66112.05
22:25:59|66112.05
22:26:00|66112.05
22:26:01|66112.05
22:26:02|66112.05
22:26:03|66112.05
22:26:04|66136.63
22:26:05|66136.63
22:26:06|66136.63
22:26:08|66136.63
22:26:10|66131.69
22:26:11|66131.69
22:26:13|66136.64
22:26:14|66136.64
22:26:14|66145.6
22:26:17|66145.6
22:26:17|66147.92
22:26:19|66147.92
22:26:21|66147.92
22:26:22|66147.92
22:26:23|66147.92
22:26:24|66147.92
22:26:25|66147.92
22:26:26|66147.92
22:26:27|66147.92
22:26:28|66147.92
22:26:29|66147.92
22:26:30|66147.92
22:26:31|66147.92
22:26:32|66147.92
22:26:33|66147.92
22:26:34|66146.9
22:26:35|66146.9
22:26:36|66146.9
22:26:37|66146.9
22:26:38|66146.9
22:26:39|66146.9
22:26:40|66146.9
22:26:41|66146.9
22:26:42|66146.9
22:26:43|66146.9
22:26:44|66146.9
22:26:45|66150.79
22:26:46|66150.79
22:26:47|66150.79
22:26:48|66172.05
22:26:49|66173.08
22:26:50|66184.4
22:26:52|66184.4
22:26:53|66184.4
22:26:54|66184.4
22:26:55|66184.4
22:26:56|66184.4
22:26:57|66184.4
22:26:58|66184.4
22:26:59|66184.4
22:27:00|66184.4
22:27:01|66184.4
22:27:02|66184.4
22:27:03|66184.4
22:27:04|66184.4
22:27:05|66184.4
22:27:06|66184.4
22:27:07|66184.4
22:27:08|66184.4
22:27:10|66184.4
22:27:12|66184.4
22:27:13|66184.4
22:27:14|66184.4
22:27:15|66184.4
22:27:16|66184.4
22:27:17|66203.45
22:27:18|66203.45
22:27:19|66203.45
22:27:20|66203.45
22:27:21|66203.45
22:27:22|66203.45
22:27:23|66203.45
22:27:24|66203.45
22:27:25|66203.45
22:27:26|66203.45
22:27:26|66195.37
22:27:28|66195.37
22:27:29|66195.37
22:27:30|66195.37
22:27:31|66195.37
22:27:32|66195.37
22:27:33|66195.37
22:27:34|66195.37
22:27:35|66195.37
22:27:35|66195.37
22:27:37|66195.37
22:27:38|66195.37
22:27:39|66195.37
22:27:40|66195.37
22:27:41|66195.37
22:27:42|66195.37
22:27:43|66195.37
22:27:44|66195.37
22:27:45|66195.37
22:27:46|66195.37
22:27:47|66195.37
22:27:48|66195.37
22:27:50|66195.37
22:27:51|66195.37
22:27:52|66195.37
22:27:53|66195.37
22:27:54|66195.37
22:27:55|66195.37
22:27:56|66195.37
22:27:57|66195.37
22:27:59|66195.37
22:28:00|66195.37
22:28:01|66195.37
22:28:02|66195.37
22:28:03|66195.37
22:28:04|66195.37
22:28:06|66195.37
22:28:06|66195.37
22:28:08|66195.37
22:28:09|66195.37
22:28:11|66163.73
22:28:12|66194.26
22:28:14|66194.26
22:28:16|66194.26
22:28:17|66194.26
22:28:18|66194.26
22:28:19|66185.29
22:28:20|66193.74
22:28:20|66193.74
22:28:21|66193.74
22:28:22|66193.74
22:28:24|66193.74
22:28:25|66183.08
22:28:26|66183.08
22:28:26|66180.92
22:28:28|66180.92
22:28:28|66180.92
22:28:30|66180.92
22:28:31|66180.92
22:28:32|66180.92
22:28:33|66180.92
22:28:34|66180.92
22:28:35|66180.92
22:28:36|66180.92
22:28:37|66180.92
22:28:38|66180.92
22:28:39|66180.92
22:28:40|66180.92
22:28:41|66180.92
22:28:42|66180.92
22:28:43|66180.92
22:28:44|66180.92
22:28:45|66180.92
22:28:46|66179.24
22:28:47|66179.24
22:28:48|66179.24
22:28:49|66179.24
22:28:50|66179.24
22:28:51|66179.24
22:28:52|66179.24
22:28:53|66179.24
22:28:54|66179.24
22:28:55|66179.24
22:28:56|66179.24
22:28:57|66179.24
22:28:58|66179.24
22:28:59|66207.51
22:29:00|66207.51
22:29:01|66193.14
22:29:02|66193.14
22:29:03|66193.14
22:29:04|66193.14
22:29:05|66193.14
22:29:06|66193.14
22:29:07|66193.14
22:29:08|66193.14
22:29:09|66193.14
22:29:11|66193.14
22:29:13|66193.14
22:29:14|66193.14
22:29:15|66193.14
22:29:16|66193.14
22:29:17|66193.14
22:29:18|66193.14
22:29:19|66193.14
22:29:21|66193.14
22:29:22|66193.14
22:29:23|66193.14
22:29:24|66193.14
22:29:25|66193.14
22:29:26|66193.14
22:29:27|66193.14
22:29:28|66193.14
22:29:29|66193.14
22:29:30|66200.78
22:29:31|66203.67
22:29:32|66203.67
22:29:33|66203.67
22:29:34|66203.67
22:29:35|66203.67
22:29:36|66203.67
22:29:37|66203.67
22:29:38|66203.67
22:29:39|66203.67
22:29:40|66203.67
22:29:41|66203.67
22:29:42|66203.67
22:29:43|66203.67
22:29:44|66203.67
22:29:45|66203.67
22:29:46|66203.67
22:29:47|66203.67
22:29:48|66203.67
22:29:49|66203.67
22:29:50|66203.67
22:29:51|66203.67
22:29:52|66203.67
22:29:53|66203.67
22:29:54|66203.67
22:29:55|66203.67
22:29:56|66203.67
22:29:57|66203.67
22:29:58|66203.67
22:29:59|66203.67
22:30:00|66203.67
22:30:02|66203.67
22:30:03|66203.67
22:30:04|66203.67
22:30:05|66203.67
22:30:06|66203.67
22:30:07|66203.67
22:30:08|66203.67
22:30:09|66203.67
22:30:10|66203.67
22:30:11|66203.67
22:30:13|66203.67
22:30:14|66203.67
22:30:16|66203.67
22:30:17|66203.67
22:30:18|66203.67
22:30:19|66203.67
22:30:21|66203.67
22:30:22|66200.48
22:30:23|66207.58
22:30:24|66207.58
22:30:25|66207.58
22:30:26|66207.58
22:30:27|66207.58
22:30:28|66207.58
22:30:28|66207.58
22:30:30|66207.58
22:30:30|66207.58
22:30:31|66207.58
22:30:33|66207.58
22:30:34|66212.35
22:30:35|66212.35
22:30:36|66212.35
22:30:37|66212.35
22:30:38|66212.35
22:30:39|66208.37
22:30:40|66208.37
22:30:41|66208.37
22:30:42|66205.78
22:30:43|66205.78
22:30:44|66205.78
22:30:45|66205.78
22:30:46|66205.78
22:30:47|66212.35
22:30:48|66212.35
22:30:49|66212.35
22:30:50|66212.35
22:30:51|66212.35
22:30:52|66212.35
22:30:53|66212.35
22:30:54|66212.35
22:30:55|66212.35
22:30:56|66212.35
22:30:57|66212.35
22:30:58|66212.35
22:30:59|66212.35
22:31:00|66212.35
22:31:01|66212.35
22:31:02|66212.35
22:31:04|66212.35
22:31:04|66212.35
22:31:05|66212.35
22:31:06|66212.35
22:31:08|66212.35
22:31:08|66212.35
22:31:09|66212.35
22:31:10|66206.23
22:31:11|66206.23
22:31:12|66206.23
22:31:14|66206.23
22:31:16|66212.35
22:31:17|66212.35
22:31:18|66212.35
22:31:19|66214.32
22:31:20|66214.32
22:31:21|66214.32
22:31:22|66214.32
22:31:23|66214.32
22:31:24|66214.32
22:31:25|66219.26
22:31:26|66219.26
22:31:27|66219.26
22:31:28|66219.26
22:31:29|66219.26
22:31:30|66219.26
22:31:31|66219.26
22:31:32|66219.26
22:31:33|66219.26
22:31:34|66219.26
22:31:35|66219.26
22:31:36|66219.26
22:31:37|66219.26
22:31:39|66219.26
22:31:40|66219.26
22:31:41|66219.26
22:31:42|66219.26
22:31:43|66219.26
22:31:44|66219.26
22:31:45|66219.26
22:31:46|66219.26
22:31:47|66219.26
22:31:53|66219.26
22:31:54|66219.26
22:31:55|66225.6
22:31:57|66225.6
22:31:58|66224.5
22:31:59|66231.51
22:31:59|66231.51
22:32:01|66231.51
22:32:01|66231.51
22:32:03|66231.51
22:32:04|66231.51
22:32:04|66231.51
22:32:06|66231.51
22:32:06|66231.51
22:32:07|66231.51
22:32:09|66231.51
22:32:10|66231.51
22:32:11|66231.51
22:32:11|66231.51
22:32:12|66231.51
22:32:14|66231.51
22:32:16|66231.51
22:32:16|66231.51
22:32:18|66231.51
22:32:19|66233.15
22:32:20|66233.16
22:32:22|66233.16
22:32:23|66233.17
22:32:24|66231.29
22:32:25|66231.39
22:32:26|66231.39
22:32:28|66231.39
22:32:29|66231.39
22:32:30|66231.39
22:32:31|66231.39
22:32:32|66231.39
22:32:33|66231.39
22:32:34|66231.39
22:32:35|66231.39
22:32:36|66231.39
22:32:38|66231.39
22:32:38|66231.39
22:32:39|66231.39
22:32:40|66231.39
22:32:42|66231.81
22:32:43|66231.81
22:32:43|66231.81
22:32:45|66231.81
22:32:46|66235.02
22:32:47|66235.02
22:32:48|66235.02
22:32:48|66235.02
22:32:50|66235.02
22:32:51|66235.02
22:32:51|66235.02
22:32:52|66235.02
22:32:54|66235.02
22:32:55|66235.02
22:32:55|66235.02
22:32:57|66235.01
22:32:58|66235.02
22:32:59|66235.68
22:32:59|66235.68
22:33:00|66218.98
22:33:01|66218.98
22:33:03|66218.98
22:33:03|66218.98
22:33:04|66218.98
22:33:06|66218.98
22:33:07|66218.98
22:33:08|66218.98
22:33:09|66225.41
22:33:10|66225.4
22:33:11|66225.4
22:33:12|66225.4
22:33:13|66225.4
22:33:14|66225.4
22:33:16|66225.4
22:33:18|66220.61
22:33:19|66220.61
22:33:20|66220.61
22:33:21|66220.61
22:33:22|66220.61
22:33:23|66220.61
22:33:24|66220.61
22:33:25|66220.61
22:33:26|66220.61
22:33:27|66220.61
22:33:28|66220.61
22:33:29|66220.61
22:33:31|66220.61
22:33:32|66220.61
22:33:33|66219.72
22:33:34|66219.72
22:33:35|66219.72
22:33:36|66219.72
22:33:37|66219.72
22:33:38|66217.7
22:33:39|66217.7
22:33:40|66217.7
22:33:42|66217.7
22:33:43|66217.7
22:33:44|66217.7
22:33:45|66207.99
22:33:46|66207.99
22:33:47|66207.99
22:33:48|66207.99
22:33:49|66207.99
22:33:50|66207.99
22:33:51|66207.99
22:33:52|66207.99
22:33:53|66207.99
22:33:54|66207.99
22:33:55|66209.97
22:33:56|66209.97
22:33:57|66209.97
22:33:58|66205.23
22:34:00|66209.96
22:34:00|66203.19
22:34:01|66203.19
22:34:02|66203.19
22:34:03|66214.85
22:34:04|66214.85
22:34:06|66214.85
22:34:07|66206.45
22:34:07|66206.45
22:34:08|66206.45
22:34:09|66206.45
22:34:10|66206.45
22:34:11|66206.45
22:34:12|66206.45
22:34:13|66206.45
22:34:14|66206.45
22:34:15|66206.45
22:34:17|66206.45
22:34:18|66206.45
22:34:19|66206.45
22:34:21|66206.45
22:34:22|66206.45
22:34:23|66206.45
22:34:24|66206.45
22:34:25|66217.23
22:34:26|66217.23
22:34:28|66217.23
22:34:29|66217.23
22:34:30|66217.23
22:34:31|66217.23
22:34:32|66217.23
22:34:33|66217.23
22:34:34|66217.23
22:34:35|66217.23
22:34:36|66217.23
22:34:37|66217.23
22:34:38|66217.23
22:34:39|66210.
22:34:40|66223.87
22:34:41|66223.87
22:34:42|66223.87
22:34:43|66223.87
22:34:44|66223.87
22:34:45|66217.23
22:34:46|66217.23
22:34:47|66217.23
22:34:48|66217.23
22:34:49|66217.23
22:34:50|66217.23
22:34:51|66217.23
22:34:52|66217.23
22:34:53|66217.23
22:34:54|66217.23
22:34:55|66217.23
22:34:56|66217.23
22:34:57|66217.23
22:34:58|66217.23
22:34:59|66217.23
22:35:00|66217.23
22:35:01|66217.23
22:35:03|66217.23
22:35:04|66204.33
22:35:05|66204.34
22:35:06|66204.34
22:35:07|66204.34
22:35:08|66204.34
22:35:09|66204.34
22:35:10|66204.34
22:35:11|66204.34
22:35:12|66204.34
22:35:13|66204.34
22:35:14|66204.34
22:35:15|66204.34
22:35:16|66213.38
22:35:18|66211.98
22:35:19|66211.98
22:35:20|66201.94
22:35:21|66201.94
22:35:22|66201.94
22:35:23|66199.44
22:35:25|66199.44
22:35:26|66199.44
22:35:27|66199.44
22:35:28|66213.16
22:35:29|66214.23
22:35:30|66214.23
22:35:31|66214.23
22:35:32|66213.01
22:35:33|66213.01
22:35:35|66213.01
22:35:36|66213.01
22:35:37|66215.81
22:35:38|66215.81
22:35:39|66226.55
22:35:40|66226.55
22:35:41|66226.55
22:35:42|66226.55
22:35:43|66226.55
22:35:44|66213.34
22:35:45|66213.34
22:35:46|66213.34
22:35:48|66213.34
22:35:49|66215.99
22:35:49|66215.99
22:35:50|66215.99
22:35:51|66215.99
22:35:53|66215.99
22:35:54|66215.99
22:35:55|66221.07
22:35:55|66221.07
22:35:57|66221.07
22:35:58|66221.07
22:35:59|66221.07
22:36:00|66221.07
22:36:01|66221.07
22:36:02|66221.07
22:36:03|66221.07
22:36:03|66221.07
22:36:05|66221.07
22:36:06|66226.76
22:36:07|66226.76
22:36:08|66226.76
22:36:09|66226.76
22:36:09|66226.76
22:36:11|66226.76
22:36:12|66229.05
22:36:13|66230.58
22:36:14|66230.59
22:36:14|66235.68
22:36:16|66235.68
22:36:16|66239.52
22:36:19|66236.11
22:36:20|66248.37
22:36:22|66248.37
22:36:23|66248.37
22:36:24|66255.05
22:36:26|66255.05
22:36:27|66255.05
22:36:29|66255.05
22:36:30|66255.05
22:36:31|66255.05
22:36:32|66255.05
22:36:33|66255.05
22:36:34|66255.05
22:36:35|66255.05
22:36:36|66255.05
22:36:37|66255.05
22:36:38|66255.05
22:36:39|66255.05
22:36:40|66255.05
22:36:41|66255.05
22:36:42|66255.05
22:36:43|66255.05
22:36:44|66258.57
22:36:45|66258.57
22:36:46|66258.57
22:36:47|66258.57
22:36:48|66258.57
22:36:49|66258.57
22:36:50|66258.57
22:36:51|66258.57
22:36:52|66258.57
22:36:53|66258.57
22:36:54|66258.57
22:36:55|66258.57
22:36:56|66258.57
22:36:57|66258.57
22:36:58|66258.57
22:36:59|66261.96
22:37:00|66261.96
22:37:01|66262.22
22:37:02|66262.22
22:37:03|66262.23
22:37:04|66262.23
22:37:05|66262.23
22:37:06|66262.23
22:37:07|66262.23
22:37:08|66262.23
22:37:09|66262.23
22:37:10|66262.23
22:37:11|66262.23
22:37:12|66270.87
22:37:13|66270.87
22:37:14|66267.11
22:37:15|66267.11
22:37:16|66265.96
22:37:17|66265.96
22:37:18|66265.47
22:37:20|66265.47
22:37:22|66265.47
22:37:23|66268.67
22:37:25|66268.51
22:37:26|66268.51
22:37:28|66268.51
22:37:29|66268.51
22:37:31|66268.51
22:37:32|66268.51
22:37:33|66268.51
22:37:34|66268.51
22:37:35|66268.51
22:37:36|66268.51
22:37:37|66268.51
22:37:38|66268.51
22:37:39|66268.51
22:37:40|66268.51
22:37:41|66268.51
22:37:42|66268.51
22:37:43|66268.51
22:37:44|66268.51
22:37:45|66268.51
22:37:46|66268.51
22:37:47|66275.39
22:37:48|66280.76
22:37:49|66280.76
22:37:50|66280.76
22:37:51|66280.76
22:37:52|66280.76
22:37:53|66280.76
22:37:54|66280.76
22:37:55|66293.93
22:37:56|66293.93
22:37:57|66293.93
22:37:58|66293.93
22:37:59|66293.93
22:38:00|66293.93
22:38:01|66293.93
22:38:02|66293.93
22:38:03|66294.11
22:38:04|66294.11
22:38:05|66294.11
22:38:06|66294.11
22:38:07|66294.11
22:38:08|66294.11
22:38:09|66294.11
22:38:11|66294.11
22:38:11|66294.11
22:38:12|66294.11
22:38:14|66294.11
22:38:14|66289.86
22:38:16|66289.86
22:38:16|66289.86
22:38:18|66289.86
22:38:19|66286.34
22:38:21|66286.34
22:38:22|66286.34
22:38:23|66286.34
22:38:24|66286.34
22:38:26|66286.34
22:38:27|66286.34
22:38:28|66286.34
22:38:30|66286.34
22:38:31|66295.72
22:38:32|66295.72
22:38:32|66295.72
22:38:34|66295.72
22:38:34|66295.72
22:38:36|66298.44
22:38:37|66298.44
22:38:38|66298.44
22:38:39|66288.08
22:38:40|66294.41
22:38:41|66294.41
22:38:42|66294.41
22:38:43|66294.41
22:38:44|66294.41
22:38:45|66294.41
22:38:46|66294.41
22:38:47|66294.41
22:38:48|66321.79
22:38:49|66311.48
22:38:50|66311.48
22:38:51|66311.48
22:38:52|66311.48
22:38:53|66311.48
22:38:54|66311.48
22:38:55|66303.81
22:38:57|66303.81
22:38:58|66303.81
22:38:59|66303.81
22:39:00|66303.95
22:39:01|66307.71
22:39:03|66310.23
22:39:04|66310.23
22:39:06|66310.23
22:39:07|66310.23
22:39:08|66310.23
22:39:09|66310.23
22:39:09|66310.23
22:39:11|66310.23
22:39:12|66311.46
22:39:13|66311.46
22:39:14|66319.64
22:39:15|66319.64
22:39:16|66319.64
22:39:17|66320.83
22:39:18|66320.83
22:39:19|66320.83
22:39:20|66320.83
22:39:22|66320.83
22:39:24|66320.83
22:39:25|66320.83
22:39:25|66320.83
22:39:27|66320.83
22:39:28|66320.83
22:39:29|66320.83
22:39:30|66320.83
22:39:31|66320.83
22:39:32|66320.83
22:39:33|66326.3
22:39:34|66349.52
22:39:35|66348.59
22:39:36|66353.95
22:39:37|66353.95
22:39:38|66353.95
22:39:39|66353.95
22:39:40|66353.95
22:39:41|66353.95
22:39:42|66356.79
22:39:43|66356.79
22:39:44|66358.1
22:39:45|66358.1
22:39:46|66364.09
22:39:47|66359.66
22:39:48|66359.66
22:39:50|66361.57
22:39:51|66364.27
22:39:52|66361.77
22:39:53|66361.77
22:39:54|66361.77
22:39:55|66361.77
22:39:56|66361.77
22:39:56|66361.77
22:39:57|66361.77
22:39:58|66361.45
22:39:59|66361.45
22:40:00|66361.45
22:40:02|66361.45
22:40:02|66380.42
22:40:03|66380.42
22:40:04|66387.21
22:40:05|66394.25
22:40:07|66394.25
22:40:07|66407.33
22:40:09|66407.33
22:40:09|66407.33
22:40:11|66422.57
22:40:12|66431.25
22:40:13|66431.25
22:40:14|66431.25
22:40:15|66431.25
22:40:16|66431.25
22:40:17|66431.25
22:40:17|66431.25
22:40:19|66431.25
22:40:20|66441.98
22:40:21|66441.98
22:40:23|66441.98
22:40:24|66441.98
22:40:25|66441.98
22:40:27|66441.98
22:40:28|66454.46
22:40:29|66454.46
22:40:30|66454.46
22:40:31|66456.5
22:40:33|66457.76
22:40:34|66468.5
22:40:35|66468.5
22:40:36|66468.5
22:40:37|66468.5
22:40:38|66468.5
22:40:39|66468.5
22:40:40|66468.5
22:40:41|66468.5
22:40:42|66468.5
22:40:43|66468.5
22:40:44|66468.5
22:40:45|66468.5
22:40:46|66468.5
22:40:47|66465.27
22:40:48|66465.27
22:40:49|66465.27
22:40:50|66465.27
22:40:51|66465.27
22:40:53|66465.27
22:40:54|66465.27
22:40:55|66465.27
22:40:56|66454.53
22:40:57|66454.53
22:40:58|66454.53
22:40:59|66454.53
22:41:00|66454.53
22:41:01|66454.53
22:41:02|66454.53
22:41:03|66457.46
22:41:04|66457.46
22:41:05|66457.46
22:41:07|66459.38
22:41:07|66459.38
22:41:09|66459.38
22:41:10|66459.38
22:41:11|66459.38
22:41:12|66459.38
22:41:12|66459.38
22:41:14|66459.38
22:41:14|66459.38
22:41:16|66459.38
22:41:16|66459.38
22:41:17|66459.38
22:41:18|66459.38
22:41:19|66412.74
22:41:20|66387.24
22:41:21|66400.56
22:41:24|66383.89
22:41:25|66393.15
22:41:26|66393.15
22:41:28|66393.15
22:41:29|66393.15
22:41:29|66401.33
22:41:31|66396.25
22:41:33|66396.25
22:41:33|66396.25
22:41:35|66396.25
22:41:35|66364.27
22:41:37|66364.27
22:41:38|66364.27
22:41:39|66364.27
22:41:39|66364.27
22:41:40|66364.27
22:41:41|66364.27
22:41:43|66364.27
22:41:44|66334.48
22:41:45|66334.48
22:41:46|66334.48
22:41:47|66334.48
22:41:47|66339.59
22:41:49|66359.84
22:41:50|66359.84
22:41:51|66357.13
22:41:52|66357.13
22:41:53|66357.13
22:41:54|66357.13
22:41:55|66345.4
22:41:56|66359.9
22:41:57|66359.9
22:41:58|66359.9
22:41:59|66374.11
22:42:00|66374.11
22:42:01|66374.11
22:42:02|66374.11
22:42:03|66384.72
22:42:04|66384.72
22:42:05|66384.72
22:42:06|66384.72
22:42:07|66384.72
22:42:08|66384.72
22:42:09|66403.39
22:42:10|66403.39
22:42:11|66403.39
22:42:12|66400.19
22:42:13|66400.19
22:42:14|66399.2
22:42:15|66399.2
22:42:16|66399.2
22:42:17|66399.2
22:42:18|66399.2
22:42:19|66399.57
22:42:20|66397.18
22:42:21|66397.18
22:42:22|66397.18
22:42:24|66397.18
22:42:25|66397.18
22:42:27|66397.18
22:42:29|66397.18
22:42:30|66397.18
22:42:30|66397.18
22:42:32|66401.94
22:42:33|66401.94
22:42:33|66401.94
22:42:35|66401.94
22:42:36|66401.94
22:42:37|66401.94
22:42:38|66401.94
22:42:39|66401.94
22:42:40|66401.94
22:42:41|66401.94
22:42:42|66401.94
22:42:43|66401.94
22:42:44|66401.94
22:42:45|66376.89
22:42:46|66376.89
22:42:47|66376.89
22:42:48|66376.89
22:42:49|66376.89
22:42:50|66376.89
22:42:51|66376.89
22:42:52|66376.89
22:42:53|66376.89
22:42:55|66395.75
22:42:56|66395.75
22:42:57|66395.75
22:42:58|66395.75
22:42:59|66392.44
22:43:00|66392.44
22:43:01|66392.44
22:43:02|66392.44
22:43:04|66392.44
22:43:05|66392.44
22:43:06|66392.44
22:43:07|66392.44
22:43:08|66392.44
22:43:09|66392.44
22:43:10|66392.44
22:43:11|66392.44
22:43:12|66392.44
22:43:13|66374.11
22:43:14|66374.11
22:43:15|66374.11
22:43:16|66374.11
22:43:17|66374.11
22:43:18|66374.11
22:43:19|66374.11
22:43:20|66379.15
22:43:22|66379.15
22:43:23|66379.15
22:43:24|66375.3
22:43:26|66375.3
22:43:26|66375.3
22:43:28|66375.3
22:43:30|66375.3
22:43:31|66375.3
22:43:31|66375.3
22:43:32|66375.3
22:43:33|66375.3
22:43:34|66375.3
22:43:35|66375.3
22:43:36|66375.3
22:43:37|66375.3
22:43:38|66375.3
22:43:40|66375.3
22:43:40|66378.06
22:43:42|66375.61
22:43:43|66375.61
22:43:44|66375.61
22:43:45|66375.61
22:43:46|66379.98
22:43:48|66379.98
22:43:50|66379.98
22:43:50|66379.98
22:43:52|66379.98
22:43:53|66379.98
22:43:54|66379.98
22:43:55|66379.98
22:43:56|66379.98
22:43:57|66379.98
22:43:59|66379.98
22:43:59|66379.98
22:44:00|66379.98
22:44:02|66379.98
22:44:03|66379.98
22:44:04|66379.98
22:44:05|66379.98
22:44:06|66379.98
22:44:07|66379.98
22:44:08|66379.98
22:44:09|66379.98
22:44:10|66379.98
22:44:11|66379.98
22:44:12|66379.98
22:44:13|66379.98
22:44:14|66379.98
22:44:15|66379.98
22:44:16|66390.12
22:44:17|66390.12
22:44:18|66390.12
22:44:19|66390.12
22:44:20|66390.12
22:44:21|66390.12
22:44:22|66390.12
22:44:23|66387.
22:44:24|66387.
22:44:25|66374.26
22:44:27|66374.26
22:44:29|66374.26
22:44:30|66374.26
22:44:32|66374.26
22:44:33|66356.25
22:44:34|66356.25
22:44:35|66356.25
22:44:35|66356.25
22:44:37|66356.25
22:44:38|66356.25
22:44:39|66356.25
22:44:40|66346.16
22:44:42|66346.16
22:44:43|66346.16
22:44:44|66346.16
22:44:45|66346.16
22:44:46|66323.21
22:44:47|66323.21
22:44:48|66316.3
22:44:49|66316.3
22:44:50|66316.3
22:44:51|66316.3
22:44:52|66316.3
22:44:53|66316.3
22:44:54|66316.3
22:44:56|66364.81
22:44:56|66364.81
22:44:57|66364.81
22:44:59|66364.81
22:45:00|66364.81
22:45:01|66364.81
22:45:02|66374.6
22:45:03|66374.6
22:45:04|66374.6
22:45:05|66374.6
22:45:06|66374.6
22:45:07|66374.6
22:45:08|66374.6
22:45:09|66374.6
22:45:10|66381.27
22:45:11|66381.27
22:45:12|66385.49
22:45:13|66385.42
22:45:14|66385.42
22:45:15|66385.42
22:45:16|66385.42
22:45:17|66385.42
22:45:18|66385.42
22:45:19|66385.42
22:45:20|66391.26
22:45:21|66395.79
22:45:22|66395.79
22:45:23|66395.79
22:45:24|66395.79
22:45:25|66424.24
22:45:26|66424.24
22:45:28|66432.47
22:45:30|66441.02
22:45:31|66441.02
22:45:32|66441.02
22:45:34|66441.02
22:45:35|66448.14
22:45:36|66448.14
22:45:37|66448.14
22:45:37|66448.14
22:45:39|66448.14
22:45:40|66448.14
22:45:41|66448.14
22:45:42|66448.14
22:45:43|66448.14
22:45:44|66448.14
22:45:45|66448.14
22:45:46|66448.14
22:45:47|66448.14
22:45:49|66469.97
22:45:50|66469.97
22:45:51|66469.97
22:45:52|66474.03
22:45:53|66474.03
22:45:54|66474.03
22:45:55|66474.03
22:45:56|66474.03
22:45:57|66474.03
22:45:59|66474.03
22:46:00|66474.03
22:46:03|66474.03
22:46:07|66474.03
22:46:09|66474.03
22:46:13|66474.03
22:46:16|66473.21
22:46:18|66473.21
22:46:21|66473.21
22:46:22|66473.21
22:46:24|66473.05
22:46:26|66473.05
22:46:27|66473.05
22:46:28|66441.56
22:46:29|66441.56
22:46:31|66440.96
22:46:32|66440.96
22:46:34|66411.51
22:46:35|66411.51
22:46:36|66393.87
22:46:38|66393.87
22:46:43|66383.95
22:46:45|66404.89
22:46:46|66438.15
22:46:49|66438.15
22:46:51|66438.15
22:46:51|66438.15
22:46:53|66438.15
22:46:54|66438.15
22:46:54|66449.63
22:46:56|66449.63
22:46:57|66449.63
22:46:57|66445.97
22:46:58|66445.97
22:47:00|66445.97
22:47:01|66445.97
22:47:02|66445.97
22:47:03|66445.97
22:47:04|66445.97
22:47:05|66445.97
22:47:07|66445.97
22:47:08|66445.97
22:47:09|66445.97
22:47:10|66446.67
22:47:11|66446.67
22:47:12|66446.67
22:47:13|66446.67
22:47:14|66446.67
22:47:15|66446.67
22:47:16|66465.96
22:47:17|66465.96
22:47:18|66465.96
22:47:19|66465.96
22:47:20|66465.96
22:47:21|66473.46
22:47:22|66464.56
22:47:23|66464.56
22:47:24|66455.31
22:47:26|66455.31
22:47:27|66455.31
22:47:28|66455.31
22:47:30|66455.31
22:47:30|66455.31
22:47:32|66455.31
22:47:33|66438.25
22:47:34|66438.25
22:47:35|66438.25
22:47:36|66438.25
22:47:37|66438.25
22:47:38|66438.25
22:47:39|66438.25
22:47:40|66438.25
22:47:42|66437.44
22:47:43|66437.44
22:47:44|66437.44
22:47:45|66437.44
22:47:46|66437.44
22:47:47|66437.44
22:47:48|66453.69
22:47:49|66453.69
22:47:50|66453.69
22:47:51|66453.69
22:47:52|66453.69
22:47:53|66430.44
22:47:54|66430.44
22:47:55|66430.44
22:47:56|66418.43
22:47:57|66418.43
22:47:58|66418.43
22:47:59|66418.43
22:48:00|66418.43
22:48:01|66426.94
22:48:02|66436.36
22:48:03|66436.36
22:48:04|66436.36
22:48:05|66436.36
22:48:06|66436.36
22:48:07|66436.36
22:48:08|66436.36
22:48:09|66436.36
22:48:10|66436.36
22:48:11|66436.36
22:48:12|66436.36
22:48:13|66463.03
22:48:15|66462.05
22:48:16|66462.05
22:48:17|66462.05
22:48:18|66462.05
22:48:19|66462.05
22:48:20|66462.05
22:48:21|66462.05
22:48:22|66438.06
22:48:23|66438.06
22:48:24|66438.06
22:48:25|66438.06
22:48:26|66438.06
22:48:27|66438.06
22:48:28|66438.06
22:48:29|66438.06
22:48:31|66440.76
22:48:32|66440.76
22:48:33|66452.23
22:48:34|66449.94
22:48:35|66449.94
22:48:36|66449.94
22:48:37|66449.94
22:48:38|66449.94
22:48:39|66450.92
22:48:41|66450.92
22:48:43|66455.07
22:48:43|66455.07
22:48:45|66455.07
22:48:46|66462.18
22:48:47|66462.18
22:48:48|66462.18
22:48:49|66466.47
22:48:50|66466.47
22:48:51|66466.47
22:48:52|66466.47
22:48:53|66466.47
22:48:54|66466.47
22:48:55|66466.47
22:48:56|66466.47
22:48:57|66462.6
22:48:59|66462.6
22:49:00|66462.6
22:49:00|66462.6
22:49:02|66462.6
22:49:03|66462.6
22:49:04|66462.6
22:49:04|66462.6
22:49:06|66462.6
22:49:07|66462.6
22:49:08|66462.6
22:49:09|66462.6
22:49:10|66462.6
22:49:11|66462.6
22:49:11|66462.6
22:49:12|66462.6
22:49:14|66462.6
22:49:15|66462.6
22:49:15|66475.94
22:49:17|66475.94
22:49:18|66475.94
22:49:19|66475.94
22:49:20|66475.94
22:49:21|66475.94
22:49:22|66475.94
22:49:23|66480.
22:49:24|66480.
22:49:25|66480.
22:49:26|66480.
22:49:27|66480.
22:49:28|66480.
22:49:29|66480.
22:49:30|66480.
22:49:32|66480.
22:49:34|66473.8
22:49:35|66473.8
22:49:36|66474.95
22:49:38|66474.95
22:49:39|66474.95
22:49:39|66474.95
22:49:41|66480.
22:49:42|66480.
22:49:42|66480.
22:49:44|66480.
22:49:45|66480.
22:49:46|66480.
22:49:47|66480.
22:49:48|66480.
22:49:49|66480.
22:49:50|66480.
22:49:51|66480.
22:49:52|66480.
22:49:53|66465.29
22:49:54|66465.29
22:49:55|66465.29
22:49:56|66465.29
22:49:57|66465.29
22:49:58|66465.29
22:49:59|66465.29
22:50:00|66465.29
22:50:02|66465.29
22:50:03|66480.
22:50:04|66480.
22:50:05|66480.
22:50:06|66480.
22:50:07|66480.
22:50:08|66480.
22:50:09|66480.
22:50:10|66480.
22:50:11|66480.
22:50:12|66480.
22:50:13|66480.
22:50:14|66474.82
22:50:16|66474.82
22:50:17|66474.82
22:50:18|66474.82
22:50:19|66474.82
22:50:20|66474.82
22:50:21|66474.82
22:50:21|66474.82
22:50:22|66474.82
22:50:25|66474.82
22:50:25|66474.82
22:50:27|66474.82
22:50:28|66474.82
22:50:28|66474.82
22:50:29|66474.82
22:50:30|66480.
22:50:33|66480.
22:50:34|66480.
22:50:35|66480.
22:50:37|66485.36
22:50:38|66485.36
22:50:40|66485.36
22:50:41|66485.36
22:50:41|66484.07
22:50:42|66484.08
22:50:43|66484.08
22:50:45|66484.08
22:50:46|66484.08
22:50:46|66484.08
22:50:47|66484.08
22:50:48|66484.08
22:50:49|66485.38
22:50:50|66485.38
22:50:52|66485.38
22:50:53|66485.38
22:50:54|66478.67
22:50:55|66478.67
22:50:55|66478.67
22:50:57|66478.67
22:50:58|66478.67
22:50:59|66478.67
22:51:00|66478.67
22:51:01|66478.67
22:51:02|66478.67
22:51:03|66478.67
22:51:04|66478.67
22:51:05|66478.67
22:51:06|66485.38
22:51:07|66495.55
22:51:08|66500.
22:51:09|66500.
22:51:10|66498.93
22:51:11|66498.93
22:51:12|66496.04
22:51:13|66496.04
22:51:14|66496.04
22:51:15|66500.
22:51:16|66500.
22:51:17|66500.
22:51:18|66516.19
22:51:19|66516.19
22:51:20|66523.26
22:51:21|66523.26
22:51:22|66523.26
22:51:23|66523.26
22:51:24|66529.55
22:51:25|66529.55
22:51:26|66540.39
22:51:27|66541.05
22:51:28|66541.05
22:51:29|66550.7
22:51:30|66550.7
22:51:31|66550.7
22:51:32|66550.7
22:51:34|66550.7
22:51:36|66549.13
22:51:38|66542.35
22:51:39|66542.35
22:51:40|66499.27
22:51:41|66471.55
22:51:43|66488.9
22:51:44|66488.9
22:51:45|66488.9
22:51:46|66500.14
22:51:47|66500.14
22:51:48|66500.14
22:51:50|66495.04
22:51:51|66495.04
22:51:52|66509.08
22:51:53|66509.08
22:51:53|66509.08
22:51:55|66509.08
22:51:56|66509.08
22:51:57|66509.08
22:51:58|66511.5
22:51:59|66511.5
22:52:00|66511.5
22:52:01|66511.5
22:52:02|66539.19
22:52:03|66527.78
22:52:04|66527.78
22:52:06|66527.78
22:52:06|66527.78
22:52:07|66527.78
22:52:09|66514.65
22:52:09|66491.06
22:52:11|66491.06
22:52:12|66491.06
22:52:13|66491.06
22:52:14|66491.06
22:52:15|66500.18
22:52:16|66498.3
22:52:18|66496.36
22:52:19|66489.46
22:52:20|66489.46
22:52:21|66489.46
22:52:22|66509.08
22:52:23|66509.08
22:52:24|66509.08
22:52:25|66509.08
22:52:26|66509.66
22:52:27|66493.78
22:52:28|66493.78
22:52:29|66493.78
22:52:30|66493.78
22:52:31|66493.78
22:52:32|66493.78
22:52:33|66493.78
22:52:35|66493.78
22:52:36|66493.78
22:52:37|66492.94
22:52:38|66492.94
22:52:39|66492.94
22:52:41|66492.94
22:52:42|66492.94
22:52:43|66492.94
22:52:44|66492.94
22:52:45|66492.94
22:52:46|66492.94
22:52:47|66492.94
22:52:48|66492.94
22:52:49|66492.94
22:52:50|66492.94
22:52:51|66492.94
22:52:52|66492.94
22:52:53|66492.94
22:52:54|66502.41
22:52:55|66511.43
22:52:56|66511.43
22:52:57|66511.43
22:52:58|66511.43
22:52:59|66511.43
22:53:00|66486.08
22:53:01|66486.08
22:53:03|66486.08
22:53:04|66486.08
22:53:05|66486.08
22:53:06|66486.08
22:53:07|66486.08
22:53:09|66486.08
22:53:10|66486.08
22:53:11|66486.08
22:53:12|66486.08
22:53:13|66486.08
22:53:14|66486.08
22:53:15|66486.08
22:53:17|66486.08
22:53:18|66486.08
22:53:19|66486.08
22:53:20|66486.08
22:53:21|66486.08
22:53:22|66486.08
22:53:23|66486.08
22:53:23|66486.08
22:53:24|66486.08
22:53:25|66486.08
22:53:27|66486.08
22:53:27|66486.08
22:53:28|66494.46
22:53:29|66494.46
22:53:30|66494.46
22:53:31|66495.88
22:53:33|66495.88
22:53:33|66495.88
22:53:35|66495.88
22:53:37|66495.88
22:53:39|66495.88
22:53:40|66495.88
22:53:41|66526.32
22:53:42|66526.32
22:53:43|66526.32
22:53:44|66526.32
22:53:45|66507.77
22:53:46|66507.77
22:53:47|66497.49
22:53:48|66505.35
22:53:49|66505.35
22:53:51|66514.9
22:53:51|66508.37
22:53:53|66508.37
22:53:53|66508.37
22:53:54|66515.72
22:53:56|66515.72
22:53:56|66526.35
22:53:57|66526.35
22:53:59|66539.55
22:54:00|66554.3
22:54:01|66554.3
22:54:02|66556.81
22:54:03|66556.88
22:54:04|66556.88
22:54:05|66556.88
22:54:06|66556.88
22:54:07|66553.87
22:54:08|66553.87
22:54:09|66553.87
22:54:10|66553.87
22:54:11|66553.87
22:54:12|66553.87
22:54:13|66560.48
22:54:14|66560.48
22:54:15|66560.48
22:54:16|66565.21
22:54:17|66579.99
22:54:18|66581.13
22:54:19|66581.13
22:54:20|66581.13
22:54:21|66581.13
22:54:22|66582.16
22:54:24|66572.62
22:54:24|66572.62
22:54:25|66572.62
22:54:26|66572.62
22:54:27|66572.62
22:54:29|66576.12
22:54:29|66576.12
22:54:30|66576.12
22:54:31|66576.12
22:54:32|66577.09
22:54:34|66577.09
22:54:34|66577.09
22:54:36|66577.09
22:54:38|66577.09
22:54:40|66577.09
22:54:41|66577.09
22:54:43|66577.09
22:54:44|66577.09
22:54:45|66577.09
22:54:46|66577.09
22:54:47|66527.9
22:54:48|66537.65
22:54:49|66528.15
22:54:50|66528.15
22:54:51|66522.67
22:54:53|66512.3
22:54:54|66512.3
22:54:55|66499.86
22:54:56|66499.86
22:54:58|66499.86
22:54:59|66499.86
22:55:00|66526.45
22:55:01|66526.45
22:55:02|66526.45
22:55:03|66526.45
22:55:04|66526.45
22:55:05|66526.45
22:55:06|66526.45
22:55:07|66526.45
22:55:08|66526.45
22:55:09|66526.45
22:55:10|66554.84
22:55:11|66554.84
22:55:12|66554.84
22:55:13|66542.43
22:55:14|66542.43
22:55:15|66542.43
22:55:16|66520.59
22:55:17|66520.59
22:55:18|66520.59
22:55:19|66520.59
22:55:20|66520.59
22:55:21|66520.59
22:55:22|66520.59
22:55:23|66520.59
22:55:24|66520.59
22:55:25|66544.34
22:55:26|66544.34
22:55:27|66544.34
22:55:28|66544.34
22:55:29|66546.09
22:55:30|66546.09
22:55:31|66546.09
22:55:32|66546.09
22:55:34|66546.09
22:55:34|66546.09
22:55:35|66546.09
22:55:37|66538.06
22:55:38|66538.06
22:55:39|66538.06
22:55:40|66538.06
22:55:41|66538.06
22:55:42|66538.06
22:55:44|66538.06
22:55:44|66538.06
22:55:46|66538.06
22:55:47|66538.06
22:55:49|66519.47
22:55:50|66528.64
22:55:51|66535.12
22:55:53|66535.12
22:55:54|66535.12
22:55:55|66535.12
22:55:56|66535.12
22:55:57|66533.54
22:55:58|66533.54
22:55:59|66533.54
22:56:00|66533.54
22:56:01|66533.54
22:56:02|66533.54
22:56:03|66533.54
22:56:04|66535.14
22:56:05|66535.14
22:56:06|66553.84
22:56:07|66541.67
22:56:09|66541.67
22:56:10|66543.66
22:56:11|66543.66
22:56:12|66543.66
22:56:14|66543.66
22:56:14|66541.98
22:56:15|66541.98
22:56:16|66541.98
22:56:17|66541.98
22:56:19|66545.27
22:56:20|66545.27
22:56:20|66545.27
22:56:22|66545.27
22:56:23|66545.27
22:56:24|66545.27
22:56:25|66545.27
22:56:26|66545.27
22:56:27|66545.27
22:56:28|66545.27
22:56:29|66545.27
22:56:30|66545.27
22:56:31|66545.27
22:56:31|66555.
22:56:32|66555.
22:56:34|66555.
22:56:35|66555.
22:56:36|66555.
22:56:37|66555.
22:56:39|66555.
22:56:41|66555.
22:56:42|66555.
22:56:43|66555.
22:56:45|66555.
22:56:46|66560.29
22:56:48|66560.29
22:56:48|66560.29
22:56:49|66564.
22:56:51|66564.
22:56:53|66564.
22:56:53|66564.
22:56:55|66554.04
22:56:55|66554.04
22:56:56|66572.65
22:56:57|66572.65
22:57:00|66561.84
22:57:01|66561.84
22:57:02|66564.14
22:57:02|66524.5
22:57:04|66524.5
22:57:05|66524.5
22:57:06|66521.47
22:57:07|66521.47
22:57:08|66530.81
22:57:09|66543.39
22:57:10|66543.39
22:57:11|66543.39
22:57:12|66543.39
22:57:13|66543.39
22:57:14|66554.63
22:57:15|66554.63
22:57:16|66554.63
22:57:17|66554.63
22:57:18|66554.63
22:57:19|66554.63
22:57:20|66554.63
22:57:21|66554.63
22:57:22|66554.63
22:57:23|66564.87
22:57:24|66562.98
22:57:25|66585.85
22:57:26|66585.85
22:57:27|66585.85
22:57:28|66585.85
22:57:29|66579.46
22:57:30|66579.46
22:57:31|66579.46
22:57:32|66567.34
22:57:33|66593.5
22:57:34|66593.5
22:57:35|66593.5
22:57:36|66593.5
22:57:37|66593.5
22:57:38|66593.5
22:57:39|66593.5
22:57:41|66563.93
22:57:41|66563.93
22:57:42|66563.93
22:57:44|66563.93
22:57:44|66563.93
22:57:45|66563.93
22:57:47|66563.93
22:57:48|66563.93
22:57:49|66558.5
22:57:50|66587.16
22:57:51|66582.96
22:57:53|66582.96
22:57:54|66582.96
22:57:55|66547.87
22:57:56|66547.87
22:57:57|66547.87
22:57:58|66547.87
22:57:59|66547.87
22:58:00|66547.87
22:58:01|66533.88
22:58:02|66533.88
22:58:03|66533.88
22:58:04|66533.88
22:58:05|66533.88
22:58:07|66543.55
22:58:08|66543.55
22:58:09|66551.82
22:58:10|66551.82
22:58:11|66551.82
22:58:12|66551.82
22:58:13|66551.82
22:58:14|66551.82
22:58:15|66551.82
22:58:16|66551.82
22:58:17|66551.82
22:58:18|66551.82
22:58:19|66551.82
22:58:20|66551.1
22:58:23|66551.1
22:58:24|66540.8
22:58:25|66540.8
22:58:26|66540.8
22:58:27|66540.8
22:58:28|66540.8
22:58:29|66540.8
22:58:30|66540.8
22:58:31|66540.8
22:58:32|66540.8
22:58:33|66540.8
22:58:34|66540.8
22:58:35|66540.8
22:58:37|66540.8
22:58:38|66540.8
22:58:40|66540.8
22:58:40|66540.8
22:58:42|66540.8
22:58:43|66540.8
22:58:44|66540.8
22:58:45|66540.8
22:58:47|66529.4
22:58:49|66529.4
22:58:50|66529.4
22:58:51|66515.35
22:58:51|66527.5
22:58:52|66532.36
22:58:54|66533.12
22:58:55|66534.07
22:58:55|66540.35
22:58:56|66540.8
22:58:57|66540.8
22:58:58|66540.8
22:58:59|66549.84
22:59:01|66549.84
22:59:02|66549.84
22:59:03|66549.84
22:59:04|66549.84
22:59:04|66549.84
22:59:06|66549.84
22:59:06|66560.67
22:59:08|66560.67
22:59:09|66560.67
22:59:10|66560.67
22:59:11|66560.67
22:59:12|66560.67
22:59:13|66560.67
22:59:14|66560.67
22:59:15|66560.67
22:59:16|66560.67
22:59:17|66560.67
22:59:18|66557.69
22:59:19|66557.69
22:59:19|66557.69
22:59:21|66557.69
22:59:22|66557.69
22:59:23|66557.69
22:59:24|66547.95
22:59:25|66547.95
22:59:26|66547.95
22:59:27|66547.95
22:59:28|66547.95
22:59:29|66547.95
22:59:30|66547.95
22:59:31|66547.95
22:59:32|66547.95
22:59:33|66547.22
22:59:34|66547.22
22:59:34|66547.22
22:59:36|66547.22
22:59:37|66547.22
22:59:38|66547.22
22:59:39|66547.22
22:59:40|66551.14
22:59:42|66551.14
22:59:44|66551.14
22:59:44|66551.14
22:59:45|66551.14
22:59:48|66551.14
22:59:48|66551.14
22:59:50|66551.14
22:59:51|66551.14
22:59:52|66551.14
22:59:53|66551.14
22:59:54|66549.05
22:59:55|66549.05
22:59:56|66549.05
22:59:57|66549.05
22:59:58|66538.64
22:59:59|66538.64
23:00:00|66538.64
23:00:01|66554.21
23:00:02|66542.38
23:00:03|66542.38
23:00:05|66557.16
23:00:06|66562.53
23:00:06|66562.53
23:00:08|66562.53
23:00:09|66555.5
23:00:11|66555.5
23:00:11|66555.5
23:00:12|66565.39
23:00:13|66565.39
23:00:15|66565.39
23:00:16|66559.02
23:00:17|66559.02
23:00:17|66559.02
23:00:18|66559.02
23:00:20|66559.02
23:00:20|66563.23
23:00:21|66563.23
23:00:24|66563.23
23:00:24|66563.23
23:00:25|66563.23
23:00:26|66563.23
23:00:27|66563.23
23:00:28|66563.23
23:00:29|66563.23
23:00:31|66537.86
23:00:31|66537.86
23:00:32|66505.36
23:00:33|66505.36
23:00:34|66512.42
23:00:36|66512.42
23:00:37|66526.33
23:00:37|66526.33
23:00:39|66526.33
23:00:40|66526.33
23:00:41|66530.36
23:00:42|66530.36
23:00:44|66530.36
23:00:45|66530.36
23:00:46|66522.36
23:00:48|66522.36
23:00:49|66522.36
23:00:50|66522.36
23:00:51|66533.55
23:00:52|66533.55
23:00:53|66533.55
23:00:55|66533.55
23:00:57|66525.69
23:00:58|66525.69
23:00:59|66525.69
23:01:00|66525.69
23:01:01|66525.69
23:01:02|66525.69
23:01:03|66525.69
23:01:04|66499.97
23:01:06|66504.11
23:01:08|66504.11
23:01:08|66495.43
23:01:09|66495.43
23:01:10|66495.43
23:01:11|66495.43
23:01:12|66495.43
23:01:13|66487.65
23:01:14|66487.65
23:01:15|66487.65
23:01:17|66487.65
23:01:18|66487.65
23:01:18|66487.65
23:01:19|66487.65
23:01:21|66487.65
23:01:21|66487.65
23:01:22|66487.65
23:01:23|66487.65
23:01:24|66487.65
23:01:26|66487.65
23:01:26|66487.65
23:01:28|66487.65
23:01:28|66476.39
23:01:29|66476.39
23:01:31|66476.39
23:01:31|66476.39
23:01:32|66476.39
23:01:33|66476.39
23:01:35|66488.5
23:01:36|66488.5
23:01:37|66488.5
23:01:37|66488.48
23:01:39|66447.27
23:01:39|66447.27
23:01:40|66462.6
23:01:41|66462.6
23:01:43|66462.6
23:01:44|66462.6
23:01:45|66449.99
23:01:47|66451.32
23:01:48|66442.66
23:01:49|66442.66
23:01:51|66442.66
23:01:51|66442.66
23:01:53|66442.66
23:01:54|66442.66
23:01:55|66439.5
23:01:57|66439.5
23:01:58|66439.5
23:01:59|66435.77
23:02:00|66435.77
23:02:01|66427.77
23:02:02|66427.77
23:02:03|66427.77
23:02:04|66427.77
23:02:05|66427.77
23:02:06|66427.77
23:02:07|66427.77
23:02:08|66424.57
23:02:10|66424.5
23:02:10|66434.96
23:02:11|66434.96
23:02:12|66446.95
23:02:14|66425.17
23:02:14|66420.95
23:02:16|66420.95
23:02:17|66420.95
23:02:18|66420.95
23:02:19|66428.35
23:02:20|66428.35
23:02:21|66423.76
23:02:22|66421.91
23:02:23|66421.91
23:02:24|66421.91
23:02:25|66421.91
23:02:26|66421.91
23:02:27|66421.91
23:02:28|66421.91
23:02:29|66421.91
23:02:30|66415.32
23:02:31|66415.32
23:02:32|66404.73
23:02:33|66419.38
23:02:34|66419.38
23:02:35|66419.38
23:02:36|66419.38
23:02:37|66419.38
23:02:38|66419.38
23:02:39|66419.23
23:02:40|66419.23
23:02:41|66400.26
23:02:42|66414.85
23:02:43|66414.85
23:02:45|66414.85
23:02:47|66414.85
23:02:48|66419.54
23:02:49|66419.54
23:02:51|66432.05
23:02:52|66432.05
23:02:53|66417.09
23:02:55|66417.09
23:02:56|66432.06
23:02:57|66432.76
23:02:59|66432.76
23:03:00|66432.76
23:03:00|66432.76
23:03:02|66432.76
23:03:03|66432.76
23:03:04|66432.76
23:03:05|66432.76
23:03:07|66432.76
23:03:08|66433.69
23:03:10|66433.69
23:03:11|66433.87
23:03:12|66433.87
23:03:13|66433.87
23:03:14|66433.87
23:03:15|66433.87
23:03:16|66446.54
23:03:17|66490.23
23:03:18|66471.47
23:03:19|66478.48
23:03:20|66478.48
23:03:21|66478.47
23:03:22|66478.74
23:03:26|66469.23
23:03:27|66482.64
23:03:28|66438.05
23:03:29|66465.37
23:03:30|66465.37
23:03:31|66465.37
23:03:32|66455.01
23:03:33|66455.01
23:03:34|66455.01
23:03:35|66455.01
23:03:36|66455.01
23:03:37|66455.01
23:03:38|66455.01
23:03:39|66455.01
23:03:41|66455.01
23:03:42|66455.01
23:03:42|66455.01
23:03:43|66468.34
23:03:46|66462.61
23:03:47|66462.61
23:03:48|66462.61
23:03:49|66438.01
23:03:50|66438.01
23:03:51|66438.01
23:03:52|66438.01
23:03:53|66456.33
23:03:54|66456.33
23:03:56|66456.33
23:03:57|66456.33
23:03:58|66456.33
23:04:00|66456.33
23:04:01|66456.33
23:04:02|66456.33
23:04:03|66456.33
23:04:04|66456.33
23:04:05|66456.33
23:04:07|66456.33
23:04:08|66461.97
23:04:08|66426.39
23:04:10|66426.39
23:04:11|66426.39
23:04:12|66426.39
23:04:12|66447.36
23:04:14|66447.36
23:04:15|66437.24
23:04:16|66437.24
23:04:17|66437.24
23:04:18|66437.24
23:04:18|66437.24
23:04:20|66437.24
23:04:21|66433.52
23:04:22|66427.08
23:04:22|66427.08
23:04:24|66427.08
23:04:25|66427.08
23:04:26|66427.08
23:04:27|66427.08
23:04:28|66425.9
23:04:29|66456.14
23:04:30|66456.14
23:04:31|66476.38
23:04:32|66476.38
23:04:33|66499.99
23:04:34|66520.8
23:04:35|66528.47
23:04:36|66515.88
23:04:37|66512.33
23:04:38|66512.33
23:04:39|66512.33
23:04:40|66512.33
23:04:41|66502.75
23:04:42|66502.76
23:04:43|66476.08
23:04:44|66476.08
23:04:45|66457.02
23:04:47|66457.02
23:04:48|66457.02
23:04:49|66457.02
23:04:50|66457.02
23:04:51|66457.02
23:04:53|66457.02
23:04:53|66484.11
23:04:54|66484.11
23:04:55|66484.11
23:04:58|66484.11
23:04:59|66484.11
23:05:00|66484.11
23:05:00|66484.11
23:05:02|66475.42
23:05:02|66475.42
23:05:03|66471.53
23:05:05|66471.53
23:05:06|66492.23
23:05:07|66492.23
23:05:08|66512.05
23:05:09|66512.05
23:05:10|66512.05
23:05:11|66512.05
23:05:12|66512.05
23:05:13|66512.05
23:05:14|66512.05
23:05:15|66506.04
23:05:16|66497.73
23:05:17|66494.25
23:05:18|66494.25
23:05:19|66494.25
23:05:20|66494.25
23:05:21|66494.25
23:05:22|66517.38
23:05:23|66517.38
23:05:24|66481.99
23:05:25|66481.99
23:05:26|66481.99
23:05:27|66481.99
23:05:28|66481.99
23:05:29|66481.99
23:05:30|66481.99
23:05:31|66481.99
23:05:32|66481.99
23:05:33|66481.99
23:05:34|66481.99
23:05:35|66481.99
23:05:36|66481.99
23:05:37|66500.28
23:05:38|66500.28
23:05:39|66500.28
23:05:40|66500.28
23:05:41|66500.28
23:05:42|66500.28
23:05:43|66500.28
23:05:44|66500.28
23:05:45|66500.28
23:05:47|66500.28
23:05:48|66500.28
23:05:50|66545.92
23:05:52|66541.95
23:05:53|66541.95
23:05:54|66541.95
23:05:55|66541.95
23:05:56|66541.95
23:05:57|66572.2
23:05:58|66572.2
23:05:59|66574.12
23:06:00|66588.16
23:06:01|66588.16
23:06:03|66588.16
23:06:03|66588.16
23:06:05|66588.16
23:06:06|66588.16
23:06:08|66599.4
23:06:09|66599.4
23:06:09|66608.32
23:06:11|66638.33
23:06:12|66621.03
23:06:12|66621.03
23:06:14|66623.76
23:06:15|66623.62
23:06:16|66609.65
23:06:17|66609.65
23:06:17|66609.65
23:06:19|66609.65
23:06:20|66609.65
23:06:21|66609.65
23:06:22|66609.65
23:06:23|66604.28
23:06:23|66604.28
23:06:25|66627.68
23:06:26|66627.68
23:06:27|66627.68
23:06:28|66627.68
23:06:29|66627.68
23:06:30|66575.67
23:06:31|66575.67
23:06:32|66575.67
23:06:33|66575.67
23:06:34|66575.67
23:06:35|66575.67
23:06:36|66573.15
23:06:37|66573.15
23:06:38|66555.61
23:06:39|66570.36
23:06:40|66570.36
23:06:41|66570.36
23:06:42|66570.36
23:06:43|66575.5
23:06:43|66575.5
23:06:45|66566.91
23:06:46|66566.91
23:06:47|66615.26
23:06:48|66614.19
23:06:50|66599.12
23:06:52|66599.12
23:06:53|66625.3
23:06:54|66625.3
23:06:56|66593.84
23:06:56|66593.84
23:06:58|66593.84
23:06:59|66593.84
23:07:00|66593.84
23:07:01|66592.31
23:07:02|66592.31
23:07:03|66592.31
23:07:04|66592.31
23:07:05|66592.31
23:07:06|66592.31
23:07:07|66592.31
23:07:07|66589.29
23:07:09|66591.46
23:07:10|66587.84
23:07:11|66587.84
23:07:12|66575.91
23:07:13|66575.91
23:07:13|66579.12
23:07:15|66579.12
23:07:16|66579.12
23:07:17|66579.12
23:07:18|66610.85
23:07:19|66610.85
23:07:20|66610.85
23:07:21|66610.85
23:07:23|66621.42
23:07:23|66628.74
23:07:25|66634.13
23:07:26|66634.13
23:07:26|66637.22
23:07:28|66636.97
23:07:29|66659.02
23:07:30|66707.6
23:07:31|66691.62
23:07:32|66708.53
23:07:33|66706.78
23:07:34|66690.45
23:07:35|66685.6
23:07:36|66685.6
23:07:37|66685.6
23:07:38|66663.29
23:07:39|66663.29
23:07:40|66716.36
23:07:41|66700.4
23:07:42|66721.86
23:07:43|66727.18
23:07:44|66713.17
23:07:45|66712.55
23:07:46|66740.02
23:07:47|66740.02
23:07:48|66742.88
23:07:50|66742.88
23:07:51|66747.98
23:07:52|66773.06
23:07:54|66783.43
23:07:56|66777.2
23:07:57|66779.49
23:07:58|66780.56
23:07:59|66819.15
23:08:00|66801.02
23:08:01|66810.29
23:08:02|66860.
23:08:03|66815.14
23:08:04|66826.25
23:08:05|66809.04
23:08:06|66783.37
23:08:08|66778.58
23:08:09|66768.94
23:08:10|66768.94
23:08:11|66768.94
23:08:12|66758.17
23:08:13|66800.11
23:08:14|66800.11
23:08:15|66825.45
23:08:16|66814.83
23:08:17|66814.83
23:08:18|66765.13
23:08:19|66766.82
23:08:21|66796.86
23:08:22|66800.61
23:08:23|66775.04
23:08:24|66775.04
23:08:25|66775.04
23:08:26|66775.04
23:08:27|66775.04
23:08:28|66775.04
23:08:29|66770.9
23:08:30|66770.9
23:08:31|66777.27
23:08:32|66777.27
23:08:33|66777.27
23:08:34|66777.27
23:08:35|66777.27
23:08:36|66777.27
23:08:37|66777.27
23:08:38|66777.27
23:08:39|66814.45
23:08:40|66814.45
23:08:41|66803.7
23:08:42|66803.7
23:08:43|66803.7
23:08:44|66779.54
23:08:45|66779.54
23:08:46|66762.43
23:08:47|66757.96
23:08:48|66775.43
23:08:49|66775.43
23:08:51|66804.64
23:08:53|66804.64
23:08:54|66808.46
23:08:55|66805.46
23:08:57|66805.46
23:08:59|66838.16
23:09:00|66838.16
23:09:01|66838.16
23:09:03|66825.46
23:09:04|66825.46
23:09:04|66772.88
23:09:06|66772.88
23:09:06|66772.88
23:09:07|66795.6
23:09:09|66795.6
23:09:09|66795.6
23:09:11|66795.6
23:09:12|66850.93
23:09:12|66856.78
23:09:14|66856.78
23:09:14|66830.73
23:09:16|66830.73
23:09:16|66830.73
23:09:18|66830.73
23:09:18|66830.73
23:09:20|66830.73
23:09:20|66830.73
23:09:22|66830.73
23:09:22|66830.73
23:09:23|66830.73
23:09:25|66836.06
23:09:26|66836.06
23:09:27|66808.98
23:09:28|66844.81
23:09:29|66844.81
23:09:30|66844.81
23:09:31|66844.81
23:09:32|66844.81
23:09:33|66844.81
23:09:34|66844.81
23:09:35|66844.81
23:09:36|66844.81
23:09:37|66844.81
23:09:38|66844.81
23:09:39|66858.6
23:09:40|66858.6
23:09:41|66858.6
23:09:41|66858.6
23:09:43|66858.6
23:09:44|66821.82
23:09:45|66821.82
23:09:46|66821.82
23:09:47|66821.82
23:09:48|66821.82
23:09:49|66843.01
23:09:50|66843.01
23:09:52|66839.72
23:09:53|66838.74
23:09:54|66838.74
23:09:56|66826.41
23:09:57|66823.58
23:09:59|66826.4
23:10:00|66812.45
23:10:01|66819.43
23:10:02|66812.45
23:10:03|66812.45
23:10:04|66812.45
23:10:05|66812.45
23:10:06|66812.45
23:10:07|66812.45
23:10:08|66816.28
23:10:09|66816.28
23:10:10|66816.28
23:10:11|66816.73
23:10:12|66816.73
23:10:13|66816.73
23:10:14|66824.72
23:10:15|66824.72
23:10:16|66819.67
23:10:17|66819.67
23:10:18|66792.25
23:10:19|66793.98
23:10:20|66793.98
23:10:21|66793.98
23:10:22|66807.28
23:10:23|66807.28
23:10:24|66807.28
23:10:25|66807.28
23:10:26|66805.04
23:10:27|66805.04
23:10:28|66768.69
23:10:29|66751.43
23:10:30|66751.43
23:10:31|66759.36
23:10:32|66747.74
23:10:33|66742.95
23:10:34|66742.95
23:10:35|66742.95
23:10:36|66742.95
23:10:37|66795.31
23:10:38|66795.31
23:10:39|66795.31
23:10:40|66769.89
23:10:41|66769.89
23:10:42|66769.89
23:10:43|66763.76
23:10:44|66763.63
23:10:45|66776.37
23:10:46|66796.8
23:10:47|66796.8
23:10:48|66796.8
23:10:49|66796.8
23:10:50|66796.8
23:10:51|66796.8
23:10:52|66796.8
23:10:54|66796.8
23:10:55|66796.8
23:10:56|66796.8
23:10:57|66796.8
23:10:58|66796.8
23:10:59|66796.8
23:11:00|66796.8
23:11:02|66796.8
23:11:03|66796.8
23:11:04|66796.8
23:11:05|66796.8
23:11:06|66796.8
23:11:07|66793.44
23:11:08|66764.02
23:11:09|66764.02
23:11:10|66764.02
23:11:11|66764.02
23:11:12|66762.43
23:11:13|66762.43
23:11:14|66774.
23:11:15|66774.
23:11:17|66774.
23:11:17|66774.
23:11:18|66774.
23:11:19|66774.
23:11:20|66774.
23:11:21|66774.
23:11:22|66774.
23:11:23|66839.36
23:11:24|66849.75
23:11:25|66849.75
23:11:27|66855.65
23:11:27|66855.65
23:11:28|66866.11
23:11:29|66867.88
23:11:31|66867.76
23:11:32|66867.76
23:11:33|66863.44
23:11:34|66863.44
23:11:35|66863.44
23:11:36|66863.44
23:11:38|66863.44
23:11:38|66864.71
23:11:39|66864.71
23:11:40|66864.71
23:11:41|66876.82
23:11:42|66876.82
23:11:43|66876.82
23:11:44|66871.93
23:11:45|66842.82
23:11:46|66842.82
23:11:47|66866.9
23:11:48|66866.9
23:11:49|66871.63
23:11:50|66871.63
23:11:51|66879.6
23:11:52|66879.6
23:11:54|66874.68
23:11:55|66889.71
23:11:57|66889.71
23:11:59|66899.4
23:11:59|66893.26
23:12:01|66888.99
23:12:01|66900.
23:12:04|66896.97
23:12:04|66896.97
23:12:05|66896.97
23:12:06|66896.97
23:12:09|66896.97
23:12:09|66896.97
23:12:10|66896.97
23:12:11|66897.76
23:12:12|66898.86
23:12:14|66898.86
23:12:15|66900.
23:12:15|66900.
23:12:17|66900.
23:12:18|66881.21
23:12:19|66881.21
23:12:20|66888.22
23:12:20|66888.22
23:12:22|66882.53
23:12:23|66882.53
23:12:24|66883.19
23:12:25|66883.19
23:12:26|66873.41
23:12:26|66873.41
23:12:27|66879.61
23:12:29|66879.61
23:12:30|66879.61
23:12:31|66904.47
23:12:32|66904.47
23:12:33|66904.47
23:12:34|66896.2
23:12:35|66896.2
23:12:35|66896.2
23:12:36|66889.75
23:12:38|66889.76
23:12:39|66889.76
23:12:39|66889.76
23:12:41|66889.76
23:12:43|66911.
23:12:44|66911.
23:12:45|66889.75
23:12:46|66890.58
23:12:47|66890.58
23:12:48|66890.58
23:12:49|66911.
23:12:50|66921.
23:12:51|66916.88
23:12:52|66980.52
23:12:54|66961.15
23:12:56|67066.85
23:12:57|67125.28
23:12:58|67042.28
23:13:00|67091.13
23:13:01|67117.39
23:13:03|67094.44
23:13:04|67154.33
23:13:05|67167.43
23:13:06|67107.74
23:13:08|67109.43
23:13:09|67082.06
23:13:10|67086.78
23:13:11|67177.59
23:13:12|67133.99
23:13:13|67193.89
23:13:14|67216.02
23:13:15|67234.86
23:13:16|67282.88
23:13:17|67252.71
23:13:18|67249.27
23:13:19|67294.54
23:13:20|67349.88
23:13:21|67324.46
23:13:22|67247.03
23:13:23|67367.7
23:13:24|67341.94
23:13:25|67374.82
23:13:26|67334.62
23:13:27|67311.56
23:13:28|67256.93
23:13:29|67200.01
23:13:30|67200.1
23:13:31|67201.94
23:13:33|67208.47
23:13:34|67192.27
23:13:35|67209.38
23:13:36|67175.51
23:13:37|67154.2
23:13:38|67346.87
23:13:39|67221.38
23:13:40|67278.17
23:13:41|67223.89
23:13:42|67204.21
23:13:43|67219.31
23:13:44|67190.99
23:13:45|67193.49
23:13:46|67215.35
23:13:47|67262.55
23:13:48|67217.28
23:13:49|67261.43
23:13:50|67233.26
23:13:51|67212.13
23:13:52|67212.13
23:13:53|67212.13
23:13:54|67230.79
23:13:56|67230.79
23:13:57|67221.29
23:13:58|67204.78
23:13:59|67217.56
23:14:01|67217.56
23:14:01|67191.85
23:14:03|67191.85
23:14:04|67201.54
23:14:05|67253.03
23:14:06|67264.59
23:14:08|67260.29
23:14:09|67291.62
23:14:10|67287.83
23:14:11|67303.34
23:14:12|67303.34
23:14:13|67323.9
23:14:14|67321.28
23:14:16|67303.89
23:14:16|67282.71
23:14:17|67241.18
23:14:19|67192.35
23:14:20|67248.26
23:14:21|67273.1
23:14:22|67273.1
23:14:22|67273.1
23:14:24|67211.77
23:14:25|67211.77
23:14:26|67211.77
23:14:27|67235.71
23:14:28|67235.71
23:14:29|67230.4
23:14:30|67227.22
23:14:31|67246.23
23:14:32|67246.23
23:14:33|67246.23
23:14:34|67246.23
23:14:35|67260.84
23:14:36|67255.19
23:14:37|67253.12
23:14:38|67241.21
23:14:39|67257.
23:14:40|67221.03
23:14:41|67221.03
23:14:42|67221.03
23:14:43|67221.03
23:14:44|67266.28
23:14:45|67285.78
23:14:46|67275.64
23:14:47|67280.76
23:14:48|67280.76
23:14:49|67287.97
23:14:50|67287.97
23:14:51|67292.12
23:14:52|67262.91
23:14:53|67262.91
23:14:54|67262.91
23:14:55|67262.91
23:14:56|67298.25
23:14:58|67282.65
23:15:00|67305.89
23:15:00|67298.6
23:15:02|67298.6
23:15:02|67287.68
23:15:04|67287.68
23:15:04|67287.68
23:15:05|67287.68
23:15:07|67283.64
23:15:08|67268.38
23:15:09|67275.95
23:15:10|67296.29
23:15:11|67296.29
23:15:12|67296.29
23:15:13|67287.73
23:15:14|67303.05
23:15:15|67303.05
23:15:16|67322.8
23:15:17|67321.92
23:15:18|67326.24
23:15:19|67324.03
23:15:20|67306.36
23:15:21|67324.69
23:15:22|67398.29
23:15:23|67389.07
23:15:24|67343.78
23:15:25|67387.04
23:15:26|67418.79
23:15:27|67410.32
23:15:28|67410.32
23:15:29|67402.96
23:15:30|67421.15
23:15:32|67421.45
23:15:33|67396.64
23:15:34|67396.64
23:15:35|67419.48
23:15:36|67473.31
23:15:37|67502.17
23:15:38|67508.83
23:15:39|67513.02
23:15:40|67516.51
23:15:41|67493.55
23:15:42|67515.26
23:15:43|67527.97
23:15:44|67537.1
23:15:45|67606.37
23:15:46|67571.88
23:15:47|67580.65
23:15:48|67617.02
23:15:49|67618.32
23:15:50|67659.77
23:15:51|67700.
23:15:52|67688.83
23:15:53|67634.58
23:15:54|67620.42
23:15:55|67646.12
23:15:56|67663.47
23:15:58|67630.16
23:16:00|67657.56
23:16:01|67680.46
23:16:03|67676.38
23:16:04|67727.64
23:16:05|67675.42
23:16:06|67703.34
23:16:07|67711.78
23:16:08|67700.86
23:16:10|67647.94
23:16:12|67608.29
23:16:12|67570.62
23:16:13|67582.67
23:16:15|67530.38
23:16:16|67528.5
23:16:17|67567.84
23:16:18|67487.03
23:16:18|67509.32
23:16:20|67454.39
23:16:21|67468.46
23:16:22|67524.84
23:16:23|67504.28
23:16:24|67512.18
23:16:25|67534.78
23:16:26|67517.68
23:16:27|67517.68
23:16:28|67517.68
23:16:29|67517.97
23:16:30|67538.56
23:16:31|67553.6
23:16:32|67578.58
23:16:33|67540.61
23:16:34|67521.88
23:16:35|67521.88
23:16:36|67518.5
23:16:37|67505.75
23:16:38|67505.75
23:16:39|67505.75
23:16:40|67568.33
23:16:41|67542.19
23:16:42|67511.44
23:16:43|67511.44
23:16:44|67537.55
23:16:45|67562.93
23:16:46|67556.75
23:16:47|67556.75
23:16:48|67529.42
23:16:50|67529.42
23:16:52|67550.71
23:16:52|67550.71
23:16:53|67550.71
23:16:54|67550.71
23:16:55|67519.43
23:16:57|67519.43
23:16:58|67543.34
23:17:00|67563.77
23:17:01|67562.38
23:17:03|67587.58
23:17:04|67585.26
23:17:06|67565.64
23:17:07|67570.98
23:17:09|67596.63
23:17:09|67599.94
23:17:11|67599.94
23:17:12|67597.24
23:17:13|67599.63
23:17:14|67577.31
23:17:15|67575.86
23:17:16|67571.62
23:17:16|67577.13
23:17:18|67578.1
23:17:19|67595.99
23:17:20|67595.99
23:17:21|67573.63
23:17:22|67575.92
23:17:23|67575.92
23:17:24|67575.92
23:17:24|67575.92
23:17:26|67579.76
23:17:27|67573.64
23:17:28|67573.64
23:17:29|67573.64
23:17:30|67584.15
23:17:31|67584.15
23:17:32|67576.56
23:17:33|67581.8
23:17:34|67581.8
23:17:35|67527.69
23:17:36|67531.43
23:17:37|67530.34
23:17:38|67542.95
23:17:39|67540.83
23:17:40|67538.75
23:17:41|67538.75
23:17:42|67545.82
23:17:43|67545.82
23:17:44|67539.36
23:17:45|67548.12
23:17:46|67548.12
23:17:47|67555.92
23:17:48|67555.92
23:17:49|67558.22
23:17:50|67558.22
23:17:51|67558.22
23:17:52|67570.23
23:17:53|67570.23
23:17:54|67552.
23:17:55|67552.
23:17:56|67575.1
23:17:57|67575.1
23:17:58|67575.1
23:18:00|67554.98
23:18:02|67581.12
23:18:03|67597.06
23:18:04|67599.4
23:18:05|67616.71
23:18:07|67619.9
23:18:08|67633.69
23:18:09|67620.83
23:18:11|67639.8
23:18:12|67652.52
23:18:14|67646.3
23:18:15|67646.3
23:18:16|67646.3
23:18:17|67656.21
23:18:18|67646.75
23:18:19|67660.16
23:18:20|67663.12
23:18:20|67681.22
23:18:22|67696.29
23:18:23|67714.84
23:18:24|67702.64
23:18:25|67702.64
23:18:26|67706.15
23:18:27|67727.64
23:18:28|67703.09
23:18:29|67694.91
23:18:30|67694.91
23:18:31|67652.07
23:18:32|67659.72
23:18:33|67653.34
23:18:34|67653.34
23:18:35|67670.54
23:18:36|67670.54
23:18:37|67670.54
23:18:38|67670.53
23:18:38|67665.19
23:18:40|67686.34
23:18:41|67686.34
23:18:42|67686.34
23:18:43|67686.34
23:18:43|67686.34
23:18:45|67655.48
23:18:46|67655.48
23:18:47|67654.18
23:18:48|67652.83
23:18:49|67677.82
23:18:50|67677.82
23:18:51|67656.37
23:18:51|67663.91
23:18:52|67663.91
23:18:54|67674.33
23:18:55|67674.33
23:18:56|67680.43
23:18:57|67683.06
23:18:57|67683.06
23:18:59|67694.81
23:19:01|67694.81
23:19:01|67694.81
23:19:03|67694.81
23:19:04|67694.81
23:19:05|67694.81
23:19:06|67694.81
23:19:07|67693.22
23:19:08|67693.22
23:19:10|67678.34
23:19:10|67695.93
23:19:12|67693.11
23:19:13|67693.11
23:19:14|67688.34
23:19:14|67676.8
23:19:15|67690.62
23:19:18|67689.09
23:19:19|67689.09
23:19:20|67689.09
23:19:20|67689.09
23:19:21|67689.09
23:19:23|67689.09
23:19:24|67689.09
23:19:25|67689.09
23:19:25|67689.09
23:19:26|67689.09
23:19:28|67689.09
23:19:29|67689.09
23:19:30|67672.74
23:19:31|67672.74
23:19:32|67660.89
23:19:33|67648.2
23:19:34|67648.2
23:19:34|67648.2
23:19:36|67648.2
23:19:37|67648.2
23:19:37|67651.54
23:19:39|67651.54
23:19:40|67672.64
23:19:40|67672.64
23:19:41|67672.64
23:19:44|67672.64
23:19:44|67680.87
23:19:45|67662.97
23:19:46|67662.97
23:19:48|67693.97
23:19:48|67687.5
23:19:49|67687.5
23:19:50|67687.5
23:19:52|67687.5
23:19:53|67687.5
23:19:55|67699.
23:19:56|67728.
23:19:57|67728.
23:19:58|67721.24
23:19:59|67721.24
23:20:01|67730.6
23:20:03|67729.48
23:20:05|67746.4
23:20:06|67751.
23:20:06|67752.6
23:20:07|67759.21
23:20:08|67733.61
23:20:10|67752.06
23:20:11|67752.06
23:20:12|67776.
23:20:13|67755.85
23:20:14|67761.76
23:20:15|67761.76
23:20:16|67774.
23:20:17|67776.39
23:20:18|67772.32
23:20:19|67772.12
23:20:20|67755.17
23:20:21|67766.75
23:20:22|67766.75
23:20:23|67771.54
23:20:24|67769.46
23:20:25|67769.46
23:20:26|67769.46
23:20:27|67769.46
23:20:28|67775.39
23:20:29|67775.39
23:20:30|67775.39
23:20:31|67775.39
23:20:32|67780.46
23:20:33|67780.46
23:20:34|67780.46
23:20:35|67759.84
23:20:36|67752.38
23:20:37|67752.38
23:20:38|67763.4
23:20:39|67756.27
23:20:40|67745.6
23:20:41|67745.6
23:20:42|67745.6
23:20:43|67745.6
23:20:44|67745.6
23:20:45|67714.15
23:20:46|67714.15
23:20:47|67714.15
23:20:48|67710.93
23:20:49|67710.93
23:20:50|67710.93
23:20:51|67692.55
23:20:52|67688.36
23:20:53|67679.19
23:20:54|67679.19
23:20:55|67679.19
23:20:56|67670.26
23:20:57|67670.26
23:20:58|67659.61
23:20:59|67662.7
23:21:00|67662.7
23:21:01|67646.56
23:21:03|67651.33
23:21:05|67646.57
23:21:06|67599.49
23:21:07|67615.1
23:21:08|67633.13
23:21:10|67633.13
23:21:11|67633.13
23:21:12|67623.07
23:21:13|67624.24
23:21:14|67598.25
23:21:16|67591.2
23:21:17|67594.31
23:21:18|67594.31
23:21:19|67594.31
23:21:20|67594.31
23:21:21|67607.19
23:21:22|67583.2
23:21:23|67583.2
23:21:24|67584.09
23:21:25|67585.1
23:21:26|67581.39
23:21:27|67601.54
23:21:28|67601.54
23:21:29|67591.48
23:21:30|67591.48
23:21:31|67573.35
23:21:32|67589.89
23:21:33|67589.89
23:21:34|67589.63
23:21:35|67589.31
23:21:36|67589.04
23:21:37|67584.68
23:21:38|67535.42
23:21:39|67574.09
23:21:40|67550.85
23:21:41|67594.09
23:21:42|67595.24
23:21:43|67595.24
23:21:44|67622.47
23:21:45|67623.81
23:21:46|67623.81
23:21:47|67623.81
23:21:48|67635.63
23:21:49|67644.35
23:21:50|67664.28
23:21:51|67664.28
23:21:52|67658.24
23:21:54|67658.24
23:21:55|67658.24
23:21:55|67658.24
23:21:56|67633.41
23:21:57|67633.41
23:21:58|67633.41
23:21:59|67633.41
23:22:00|67618.72
23:22:01|67618.72
23:22:02|67618.72
23:22:04|67673.8
23:22:04|67606.7
23:22:05|67606.7
23:22:07|67600.
23:22:08|67600.
23:22:09|67600.
23:22:10|67600.
23:22:12|67600.
23:22:12|67600.
23:22:14|67600.
23:22:15|67602.65
23:22:16|67584.48
23:22:17|67584.48
23:22:18|67584.48
23:22:19|67584.48
23:22:20|67586.82
23:22:21|67586.82
23:22:22|67586.82
23:22:23|67598.27
23:22:24|67602.64
23:22:25|67602.64
23:22:26|67592.35
23:22:27|67628.28
23:22:28|67628.28
23:22:29|67602.78
23:22:30|67602.78
23:22:31|67602.78
23:22:32|67605.37
23:22:33|67612.79
23:22:34|67608.28
23:22:35|67608.28
23:22:36|67620.88
23:22:37|67620.88
23:22:38|67607.52
23:22:39|67607.52
23:22:41|67673.14
23:22:41|67684.9
23:22:43|67691.68
23:22:43|67702.9
23:22:44|67702.9
23:22:46|67702.9
23:22:46|67697.71
23:22:48|67697.71
23:22:48|67705.46
23:22:50|67713.1
23:22:51|67737.94
23:22:51|67738.03
23:22:52|67738.03
23:22:53|67738.03
23:22:54|67755.82
23:22:56|67800.
23:22:56|67805.16
23:22:58|67805.03
23:22:58|67766.16
23:22:59|67766.16
23:23:00|67766.16
23:23:02|67766.16
23:23:03|67766.16
23:23:04|67766.16
23:23:06|67764.49
23:23:07|67759.22
23:23:09|67766.16
23:23:10|67766.16
23:23:11|67768.38
23:23:12|67711.73
23:23:13|67711.73
23:23:14|67711.73
23:23:15|67710.63
23:23:16|67687.49
23:23:17|67700.36
23:23:18|67728.91
23:23:19|67729.07
23:23:20|67762.5
23:23:21|67734.14
23:23:23|67734.14
23:23:23|67734.14
23:23:25|67714.24
23:23:26|67714.24
23:23:27|67714.24
23:23:28|67715.21
23:23:29|67715.21
23:23:30|67715.21
23:23:31|67715.21
23:23:32|67714.24
23:23:32|67714.24
23:23:34|67714.24
23:23:35|67677.97
23:23:36|67677.97
23:23:37|67677.97
23:23:37|67702.29
23:23:38|67663.82
23:23:40|67663.82
23:23:40|67681.87
23:23:41|67681.87
23:23:43|67681.87
23:23:43|67661.38
23:23:45|67652.64
23:23:46|67652.64
23:23:47|67652.64
23:23:48|67652.64
23:23:49|67652.64
23:23:50|67638.84
23:23:51|67638.84
23:23:52|67659.75
23:23:53|67671.66
23:23:54|67679.3
23:23:55|67680.03
23:23:56|67688.65
23:23:57|67689.82
23:23:58|67699.18
23:23:59|67699.18
23:24:00|67723.38
23:24:01|67723.38
23:24:02|67723.38
23:24:03|67704.05
23:24:05|67699.1
23:24:07|67708.51
23:24:08|67708.51
23:24:09|67677.29
23:24:10|67663.73
23:24:12|67655.2
23:24:13|67655.2
23:24:14|67659.1
23:24:16|67659.1
23:24:17|67649.8
23:24:17|67663.3
23:24:19|67663.3
23:24:20|67663.3
23:24:21|67663.3
23:24:22|67678.45
23:24:23|67679.99
23:24:24|67668.77
23:24:26|67668.77
23:24:27|67691.21
23:24:27|67691.21
23:24:29|67696.16
23:24:30|67680.56
23:24:31|67680.39
23:24:32|67679.86
23:24:33|67679.86
23:24:34|67677.46
23:24:35|67677.46
23:24:36|67677.46
23:24:37|67677.46
23:24:38|67677.46
23:24:39|67677.46
23:24:40|67677.46
23:24:41|67677.46
23:24:42|67639.02
23:24:43|67639.02
23:24:44|67639.02
23:24:45|67639.02
23:24:46|67639.02
23:24:47|67639.02
23:24:48|67639.96
23:24:49|67629.78
23:24:50|67629.78
23:24:51|67629.78
23:24:52|67629.78
23:24:54|67629.78
23:24:54|67629.78
23:24:56|67629.78
23:24:56|67629.78
23:24:58|67629.78
23:24:59|67629.78
23:24:59|67653.44
23:25:00|67653.44
23:25:02|67653.44
23:25:03|67621.77
23:25:03|67621.77
23:25:05|67621.77
23:25:06|67624.92
23:25:08|67628.93
23:25:09|67616.25
23:25:11|67595.28
23:25:11|67613.2
23:25:12|67596.86
23:25:14|67596.86
23:25:15|67596.86
23:25:15|67604.83
23:25:17|67604.83
23:25:17|67604.83
23:25:18|67604.83
23:25:20|67593.24
23:25:20|67593.24
23:25:22|67567.83
23:25:22|67573.21
23:25:23|67580.15
23:25:24|67571.97
23:25:26|67586.04
23:25:26|67566.34
23:25:28|67593.8
23:25:29|67582.12
23:25:30|67582.12
23:25:31|67582.12
23:25:32|67582.12
23:25:33|67628.8
23:25:34|67628.8
23:25:35|67628.8
23:25:36|67628.8
23:25:37|67622.39
23:25:38|67633.79
23:25:39|67633.79
23:25:40|67633.79
23:25:41|67633.79
23:25:42|67620.8
23:25:43|67620.8
23:25:44|67620.8
23:25:45|67620.8
23:25:46|67620.8
23:25:47|67620.8
23:25:48|67620.8
23:25:49|67620.8
23:25:50|67620.8
23:25:51|67634.56
23:25:52|67631.06
23:25:53|67631.06
23:25:55|67631.06
23:25:56|67623.03
23:25:57|67631.92
23:25:58|67620.06
23:25:58|67634.82
23:26:00|67634.82
23:26:01|67634.82
23:26:02|67611.2
23:26:03|67611.2
23:26:04|67605.09
23:26:04|67605.09
23:26:06|67605.09
23:26:08|67605.09
23:26:09|67605.09
23:26:10|67605.09
23:26:12|67605.09
23:26:13|67637.29
23:26:14|67640.01
23:26:15|67640.01
23:26:16|67640.01
23:26:17|67717.81
23:26:18|67717.81
23:26:18|67717.81
23:26:20|67717.81
23:26:21|67717.81
23:26:22|67717.81
23:26:23|67690.43
23:26:24|67689.69
23:26:25|67689.69
23:26:26|67713.61
23:26:27|67713.61
23:26:28|67738.83
23:26:29|67738.83
23:26:30|67738.83
23:26:31|67738.83
23:26:32|67749.01
23:26:33|67749.01
23:26:34|67738.29
23:26:35|67738.29
23:26:36|67738.29
23:26:37|67700.81
23:26:38|67700.81
23:26:39|67700.81
23:26:40|67738.47
23:26:41|67738.47
23:26:42|67738.47
23:26:43|67738.47
23:26:44|67715.39
23:26:45|67715.39
23:26:46|67715.39
23:26:47|67715.39
23:26:48|67715.39
23:26:50|67708.43
23:26:51|67678.17
23:26:52|67678.17
23:26:53|67678.17
23:26:54|67648.46
23:26:55|67664.93
23:26:56|67669.2
23:26:57|67669.2
23:26:58|67669.2
23:26:59|67673.25
23:27:00|67676.98
23:27:01|67676.98
23:27:02|67676.98
23:27:03|67676.98
23:27:04|67641.96
23:27:05|67645.63
23:27:06|67645.63
23:27:08|67660.93
23:27:09|67660.93
23:27:10|67660.93
23:27:11|67660.93
23:27:12|67660.93
23:27:13|67631.63
23:27:14|67631.63
23:27:15|67631.63
23:27:17|67631.63
23:27:18|67631.64
23:27:19|67605.
23:27:20|67605.
23:27:21|67605.
23:27:22|67605.
23:27:23|67605.
23:27:24|67618.11
23:27:25|67618.11
23:27:27|67618.11
23:27:28|67622.5
23:27:29|67606.09
23:27:30|67606.09
23:27:31|67606.09
23:27:32|67606.09
23:27:33|67606.09
23:27:34|67606.09
23:27:35|67617.4
23:27:36|67617.4
23:27:37|67617.4
23:27:38|67617.29
23:27:39|67617.29
23:27:40|67623.16
23:27:41|67605.
23:27:42|67603.53
23:27:43|67575.77
23:27:44|67575.77
23:27:45|67605.
23:27:46|67588.46
23:27:47|67588.46
23:27:48|67588.46
23:27:49|67588.46
23:27:50|67588.46
23:27:51|67588.46
23:27:52|67588.46
23:27:53|67572.61
23:27:54|67561.19
23:27:55|67630.2
23:27:56|67562.27
23:27:58|67573.21
23:27:58|67573.21
23:27:59|67567.96
23:28:00|67567.97
23:28:01|67567.97
23:28:02|67567.97
23:28:03|67567.97
23:28:04|67567.97
23:28:06|67567.97
23:28:06|67570.28
23:28:07|67570.28
23:28:08|67570.28
23:28:10|67570.28
23:28:12|67573.15
23:28:13|67573.15
23:28:15|67573.15
23:28:15|67573.15
23:28:16|67573.15
23:28:17|67573.15
23:28:18|67573.15
23:28:20|67555.6
23:28:21|67555.6
23:28:22|67566.52
23:28:23|67552.28
23:28:24|67552.28
23:28:25|67566.53
23:28:26|67552.93
23:28:27|67552.93
23:28:28|67552.93
23:28:29|67552.93
23:28:30|67552.93
23:28:31|67594.43
23:28:32|67594.43
23:28:34|67594.43
23:28:35|67594.43
23:28:36|67594.43
23:28:37|67594.43
23:28:38|67594.43
23:28:39|67594.43
23:28:40|67594.43
23:28:41|67594.43
23:28:42|67594.43
23:28:43|67594.43
23:28:44|67566.09
23:28:45|67575.32
23:28:46|67575.32
23:28:47|67575.32
23:28:48|67575.32
23:28:49|67575.32
23:28:50|67575.32
23:28:51|67575.32
23:28:52|67575.32
23:28:53|67575.32
23:28:54|67575.32
23:28:55|67575.32
23:28:56|67575.32
23:28:57|67575.32
23:28:58|67578.15
23:29:00|67578.15
23:29:00|67555.24
23:29:01|67555.24
23:29:02|67555.24
23:29:03|67555.24
23:29:04|67555.24
23:29:06|67573.35
23:29:06|67573.35
23:29:07|67555.78
23:29:09|67527.43
23:29:10|67572.12
23:29:12|67581.6
23:29:13|67581.6
23:29:15|67585.69
23:29:16|67585.69
23:29:17|67585.69
23:29:18|67585.69
23:29:19|67578.14
23:29:20|67578.14
23:29:21|67549.6
23:29:22|67549.6
23:29:24|67549.6
23:29:24|67559.13
23:29:25|67559.13
23:29:26|67565.47
23:29:27|67565.47
23:29:29|67577.2
23:29:30|67586.44
23:29:31|67566.16
23:29:31|67566.16
23:29:33|67566.16
23:29:34|67566.16
23:29:34|67566.16
23:29:35|67566.16
23:29:36|67579.83
23:29:37|67579.83
23:29:38|67579.96
23:29:40|67576.58
23:29:41|67576.58
23:29:41|67576.58
23:29:42|67576.58
23:29:43|67590.92
23:29:44|67592.98
23:29:46|67592.98
23:29:46|67601.49
23:29:48|67601.49
23:29:48|67601.49
23:29:49|67601.49
23:29:50|67601.49
23:29:51|67601.49
23:29:52|67601.49
23:29:53|67601.49
23:29:55|67635.01
23:29:56|67635.01
23:29:57|67635.01
23:29:58|67658.4
23:29:59|67658.4
23:30:00|67658.4
23:30:01|67665.25
23:30:02|67615.16
23:30:03|67615.16
23:30:04|67653.93
23:30:05|67653.93
23:30:06|67653.93
23:30:07|67653.93
23:30:08|67653.93
23:30:09|67653.93
23:30:10|67653.93
23:30:12|67672.17
23:30:14|67644.86
23:30:15|67627.64
23:30:16|67640.07
23:30:17|67640.07
23:30:18|67640.07
23:30:19|67662.78
23:30:20|67672.69
23:30:21|67679.52
23:30:22|67679.52
23:30:24|67679.52
23:30:24|67679.52
23:30:26|67667.59
23:30:27|67658.13
23:30:28|67658.13
23:30:29|67658.13
23:30:30|67658.13
23:30:31|67658.13
23:30:32|67656.75
23:30:33|67656.75
23:30:34|67661.09
23:30:35|67661.09
23:30:36|67661.09
23:30:37|67661.09
23:30:38|67671.22
23:30:39|67671.22
23:30:40|67671.22
23:30:41|67669.67
23:30:42|67669.67
23:30:43|67669.67
23:30:44|67669.67
23:30:45|67669.67
23:30:46|67669.67
23:30:47|67646.89
23:30:49|67646.89
23:30:49|67646.89
23:30:50|67646.89
23:30:51|67646.89
23:30:52|67646.89
23:30:53|67661.78
23:30:55|67661.41
23:30:56|67661.41
23:30:57|67641.92
23:30:58|67643.71
23:30:59|67663.59
23:31:00|67619.41
23:31:01|67619.8
23:31:02|67625.23
23:31:03|67625.23
23:31:04|67625.23
23:31:05|67593.02
23:31:06|67587.99
23:31:07|67594.27
23:31:08|67594.27
23:31:09|67594.27
23:31:10|67586.62
23:31:11|67586.62
23:31:13|67570.15
23:31:14|67568.46
23:31:16|67572.2
23:31:18|67575.29
23:31:20|67570.86
23:31:20|67553.35
23:31:22|67562.57
23:31:22|67562.57
23:31:24|67562.57
23:31:25|67562.57
23:31:25|67562.57
23:31:27|67562.57
23:31:28|67562.57
23:31:29|67562.57
23:31:30|67562.57
23:31:31|67598.36
23:31:32|67598.36
23:31:32|67598.36
23:31:34|67598.36
23:31:35|67573.88
23:31:36|67570.57
23:31:37|67570.57
23:31:38|67570.57
23:31:39|67570.57
23:31:41|67597.59
23:31:43|67597.59
23:31:44|67580.13
23:31:45|67580.13
23:31:46|67556.91
23:31:47|67556.91
23:31:48|67556.91
23:31:49|67556.91
23:31:50|67556.91
23:31:51|67556.91
23:31:52|67556.91
23:31:52|67556.91
23:31:53|67556.91
23:31:54|67556.91
23:31:56|67556.91
23:31:56|67574.5
23:31:58|67574.5
23:31:59|67574.5
23:32:01|67574.72
23:32:01|67574.72
23:32:02|67574.72
23:32:04|67574.18
23:32:04|67572.09
23:32:05|67572.09
23:32:07|67572.09
23:32:08|67572.09
23:32:09|67572.09
23:32:10|67572.09
23:32:11|67572.09
23:32:13|67569.13
23:32:15|67569.13
23:32:16|67569.13
23:32:18|67569.13
23:32:19|67600.32
23:32:20|67600.32
23:32:21|67600.32
23:32:22|67600.32
23:32:23|67600.32
23:32:24|67600.32
23:32:25|67600.32
23:32:26|67570.03
23:32:28|67570.03
23:32:29|67570.03
23:32:30|67588.72
23:32:31|67570.07
23:32:32|67570.07
23:32:34|67570.07
23:32:35|67581.4
23:32:36|67581.4
23:32:37|67581.4
23:32:38|67581.4
23:32:39|67577.62
23:32:40|67577.62
23:32:41|67577.62
23:32:42|67579.92
23:32:43|67579.92
23:32:44|67579.92
23:32:45|67579.92
23:32:47|67579.92
23:32:48|67579.92
23:32:49|67579.92
23:32:50|67588.1
23:32:51|67588.1
23:32:52|67588.1
23:32:53|67583.79
23:32:54|67583.79
23:32:55|67583.79
23:32:56|67583.79
23:32:57|67588.05
23:32:58|67588.05
23:32:59|67588.05
23:33:00|67588.1
23:33:01|67588.1
23:33:02|67588.1
23:33:03|67588.1
23:33:04|67588.1
23:33:05|67563.14
23:33:06|67563.14
23:33:07|67563.14
23:33:08|67563.14
23:33:09|67578.55
23:33:10|67578.55
23:33:11|67578.55
23:33:12|67586.
23:33:14|67575.87
23:33:16|67575.87
23:33:18|67575.87
23:33:19|67575.87
23:33:20|67575.87
23:33:22|67575.87
23:33:22|67575.87
23:33:23|67588.1
23:33:25|67582.83
23:33:26|67582.83
23:33:27|67582.83
23:33:28|67594.86
23:33:29|67594.86
23:33:30|67594.86
23:33:31|67594.86
23:33:32|67594.86
23:33:33|67594.86
23:33:34|67594.86
23:33:35|67585.98
23:33:36|67585.98
23:33:37|67585.98
23:33:38|67585.98
23:33:39|67594.86
23:33:41|67602.62
23:33:42|67602.62
23:33:43|67626.3
23:33:44|67626.3
23:33:45|67624.04
23:33:46|67624.04
23:33:47|67634.27
23:33:49|67634.27
23:33:50|67635.84
23:33:52|67632.43
23:33:53|67632.43
23:33:53|67632.43
23:33:54|67632.43
23:33:55|67632.82
23:33:57|67632.82
23:33:58|67632.82
23:33:58|67632.82
23:33:59|67632.82
23:34:00|67632.82
23:34:01|67650.34
23:34:03|67662.22
23:34:03|67662.22
23:34:04|67662.22
23:34:05|67662.22
23:34:06|67670.97
23:34:08|67670.97
23:34:08|67682.42
23:34:10|67689.34
23:34:11|67698.63
23:34:11|67708.01
23:34:13|67708.01
23:34:13|67708.01
23:34:14|67708.01
23:34:16|67718.07
23:34:18|67718.07
23:34:19|67718.07
23:34:21|67718.07
23:34:22|67718.07
23:34:24|67722.21
23:34:25|67722.21
23:34:26|67722.21
23:34:27|67722.21
23:34:28|67722.21
23:34:29|67721.21
23:34:30|67724.01
23:34:31|67723.88
23:34:32|67722.12
23:34:33|67723.47
23:34:34|67724.64
23:34:35|67724.64
23:34:36|67724.64
23:34:37|67733.79
23:34:38|67738.03
23:34:39|67738.03
23:34:40|67738.03
23:34:41|67738.03
23:34:42|67738.03
23:34:43|67738.03
23:34:44|67738.03
23:34:45|67738.03
23:34:46|67729.44
23:34:47|67729.44
23:34:48|67729.44
23:34:49|67722.56
23:34:51|67714.11
23:34:52|67706.96
23:34:53|67700.
23:34:54|67680.21
23:34:55|67703.24
23:34:56|67703.24
23:34:57|67703.24
23:34:58|67703.24
23:34:59|67705.36
23:35:00|67692.89
23:35:01|67692.89
23:35:02|67692.89
23:35:03|67692.89
23:35:04|67688.36
23:35:05|67688.36
23:35:06|67694.49
23:35:07|67684.81
23:35:08|67684.81
23:35:09|67684.81
23:35:10|67701.16
23:35:11|67669.18
23:35:12|67669.18
23:35:13|67669.18
23:35:14|67646.54
23:35:15|67631.12
23:35:17|67648.11
23:35:19|67642.42
23:35:20|67645.56
23:35:21|67645.56
23:35:22|67645.56
23:35:23|67641.98
23:35:24|67641.98
23:35:25|67641.98
23:35:27|67641.98
23:35:28|67641.93
23:35:29|67641.93
23:35:30|67661.49
23:35:31|67686.85
23:35:33|67649.65
23:35:34|67649.65
23:35:35|67649.65
23:35:36|67649.65
23:35:37|67649.65
23:35:38|67649.65
23:35:39|67649.65
23:35:40|67670.66
23:35:42|67670.66
23:35:43|67670.66
23:35:45|67670.66
23:35:46|67661.64
23:35:47|67661.64
23:35:48|67659.77
23:35:49|67653.32
23:35:50|67653.32
23:35:51|67661.77
23:35:52|67661.77
23:35:53|67661.77
23:35:54|67661.77
23:35:55|67661.77
23:35:56|67652.88
23:35:57|67652.88
23:35:58|67648.67
23:35:59|67648.67
23:36:00|67648.67
23:36:01|67658.75
23:36:02|67658.75
23:36:03|67658.75
23:36:04|67658.75
23:36:05|67658.75
23:36:06|67657.91
23:36:07|67657.91
23:36:08|67657.91
23:36:09|67657.91
23:36:10|67657.91
23:36:11|67619.68
23:36:12|67619.68
23:36:13|67633.43
23:36:14|67634.22
23:36:15|67642.07
23:36:17|67642.07
23:36:19|67601.43
23:36:20|67628.85
23:36:22|67628.85
23:36:24|67629.3
23:36:25|67629.3
23:36:26|67619.41
23:36:27|67619.41
23:36:28|67601.43
23:36:29|67601.43
23:36:31|67616.05
23:36:32|67616.05
23:36:33|67622.26
23:36:34|67622.26
23:36:35|67622.26
23:36:35|67622.26
23:36:37|67622.26
23:36:38|67622.26
23:36:39|67622.26
23:36:40|67622.26
23:36:40|67622.26
23:36:42|67622.26
23:36:43|67622.26
23:36:44|67622.26
23:36:44|67622.26
23:36:46|67622.26
23:36:46|67621.71
23:36:48|67621.71
23:36:48|67621.71
23:36:50|67621.71
23:36:50|67622.57
23:36:51|67622.57
23:36:54|67619.21
23:36:55|67603.4
23:36:55|67603.4
23:36:56|67603.4
23:36:58|67603.4
23:36:59|67603.4
23:37:00|67619.19
23:37:00|67619.19
23:37:02|67617.75
23:37:03|67568.39
23:37:04|67568.39
23:37:05|67568.39
23:37:06|67568.39
23:37:07|67579.01
23:37:08|67579.01
23:37:08|67579.01
23:37:10|67579.01
23:37:11|67579.01
23:37:11|67575.83
23:37:13|67593.63
23:37:13|67608.35
23:37:14|67608.35
23:37:16|67608.35
23:37:17|67590.24
23:37:18|67590.24
23:37:20|67590.24
23:37:22|67590.24
23:37:23|67590.24
23:37:24|67590.24
23:37:25|67590.24
23:37:26|67587.32
23:37:27|67587.32
23:37:28|67587.32
23:37:29|67587.32
23:37:30|67587.32
23:37:31|67609.65
23:37:32|67609.65
23:37:33|67609.65
23:37:35|67609.65
23:37:36|67597.63
23:37:37|67590.24
23:37:38|67590.24
23:37:39|67590.24
23:37:40|67590.24
23:37:41|67590.24
23:37:42|67595.15
23:37:43|67595.15
23:37:44|67598.
23:37:45|67597.9
23:37:46|67589.51
23:37:48|67589.51
23:37:49|67589.51
23:37:50|67589.51
23:37:51|67598.
23:37:52|67598.
23:37:53|67585.56
23:37:54|67594.66
23:37:55|67594.66
23:37:56|67594.66
23:37:57|67590.96
23:37:58|67590.96
23:37:59|67590.96
23:38:00|67595.28
23:38:01|67595.28
23:38:02|67595.28
23:38:03|67595.28
23:38:04|67595.28
23:38:05|67595.28
23:38:06|67588.33
23:38:08|67588.33
23:38:09|67576.91
23:38:10|67588.46
23:38:10|67588.46
23:38:11|67588.46
23:38:13|67588.46
23:38:14|67592.63
23:38:15|67598.01
23:38:16|67598.01
23:38:17|67598.01
23:38:18|67598.01
23:38:20|67598.01
23:38:21|67598.01
23:38:23|67598.01
23:38:24|67598.01
23:38:25|67593.91
23:38:27|67587.77
23:38:27|67606.36
23:38:30|67606.36
23:38:30|67606.36
23:38:32|67606.36
23:38:33|67613.72
23:38:34|67613.72
23:38:35|67613.72
23:38:36|67613.72
23:38:37|67613.72
23:38:38|67613.72
23:38:39|67637.98
23:38:40|67637.98
23:38:41|67637.98
23:38:42|67664.89
23:38:43|67664.89
23:38:44|67672.29
23:38:46|67690.91
23:38:47|67690.91
23:38:48|67690.91
23:38:48|67679.22
23:38:49|67679.22
23:38:51|67679.22
23:38:52|67679.22
23:38:52|67679.22
23:38:54|67687.48
23:38:54|67687.48
23:38:56|67684.95
23:38:57|67685.8
23:38:58|67672.83
23:38:58|67686.65
23:38:59|67686.65
23:39:01|67686.65
23:39:01|67686.65
23:39:02|67686.65
23:39:04|67656.85
23:39:05|67656.85
23:39:05|67656.85
23:39:06|67671.84
23:39:08|67663.56
23:39:08|67663.49
23:39:10|67658.98
23:39:10|67658.98
23:39:12|67658.98
23:39:13|67658.98
23:39:13|67658.98
23:39:15|67658.98
23:39:15|67660.61
23:39:17|67672.32
23:39:18|67672.32
23:39:18|67669.66
23:39:20|67668.39
23:39:22|67668.39
23:39:23|67668.39
23:39:25|67668.39
23:39:27|67655.12
23:39:27|67642.09
23:39:29|67642.09
23:39:31|67642.09
23:39:32|67642.09
23:39:33|67642.09
23:39:34|67578.84
23:39:35|67578.84
23:39:36|67578.84
23:39:37|67578.84
23:39:38|67578.84
23:39:39|67618.47
23:39:39|67618.47
23:39:41|67618.47
23:39:42|67625.76
23:39:44|67625.76
23:39:45|67611.71
23:39:46|67571.3
23:39:46|67603.06
23:39:47|67603.06
23:39:48|67603.06
23:39:50|67603.06
23:39:50|67603.06
23:39:51|67599.65
23:39:52|67599.65
23:39:54|67599.65
23:39:54|67599.65
23:39:56|67599.65
23:39:57|67599.65
23:39:58|67599.65
23:39:59|67599.65
23:39:59|67599.65
23:40:01|67599.65
23:40:02|67599.65
23:40:03|67599.65
23:40:04|67599.19
23:40:05|67599.19
23:40:06|67599.19
23:40:08|67587.71
23:40:09|67603.04
23:40:10|67603.04
23:40:11|67603.04
23:40:12|67603.04
23:40:12|67610.
23:40:14|67610.
23:40:15|67610.
23:40:16|67610.
23:40:17|67610.
23:40:17|67615.57
23:40:19|67615.57
23:40:20|67623.42
23:40:22|67619.08
23:40:24|67626.35
23:40:25|67626.35
23:40:26|67626.35
23:40:27|67626.35
23:40:28|67616.12
23:40:29|67616.12
23:40:31|67615.37
23:40:31|67615.37
23:40:32|67615.37
23:40:34|67615.37
23:40:34|67615.37
23:40:36|67615.37
23:40:37|67615.37
23:40:38|67615.37
23:40:40|67615.37
23:40:40|67615.37
23:40:41|67615.37
23:40:43|67615.37
23:40:43|67615.37
23:40:45|67615.37
23:40:45|67615.37
23:40:46|67615.37
23:40:47|67615.37
23:40:49|67615.37
23:40:50|67615.37
23:40:50|67615.37
23:40:52|67615.37
23:40:52|67615.37
23:40:53|67615.37
23:40:55|67615.37
23:40:55|67615.37
23:40:56|67615.37
23:40:57|67630.91
23:40:58|67630.91
23:41:00|67630.91
23:41:00|67630.91
23:41:01|67630.91
23:41:02|67630.91
23:41:03|67594.89
23:41:04|67594.89
23:41:06|67594.89
23:41:08|67613.75
23:41:08|67613.75
23:41:09|67613.75
23:41:10|67613.75
23:41:11|67613.75
23:41:13|67613.75
23:41:13|67613.75
23:41:14|67613.75
23:41:15|67612.48
23:41:16|67612.48
23:41:18|67612.48
23:41:18|67612.48
23:41:19|67612.48
23:41:21|67612.48
23:41:23|67596.21
23:41:23|67596.21
23:41:25|67596.21
23:41:27|67596.21
23:41:28|67596.21
23:41:29|67606.53
23:41:30|67606.53
23:41:31|67606.5
23:41:32|67606.37
23:41:33|67606.37
23:41:35|67606.37
23:41:37|67606.37
23:41:38|67606.37
23:41:39|67606.37
23:41:40|67606.37
23:41:40|67605.96
23:41:42|67615.17
23:41:43|67615.17
23:41:44|67615.17
23:41:45|67615.17
23:41:45|67592.52
23:41:47|67592.52
23:41:48|67592.52
23:41:48|67592.52
23:41:50|67592.52
23:41:51|67592.52
23:41:52|67592.52
23:41:53|67592.52
23:41:54|67592.52
23:41:55|67592.52
23:41:56|67592.52
23:41:57|67592.52
23:41:58|67592.52
23:41:59|67609.67
23:42:00|67609.67
23:42:01|67609.67
23:42:02|67609.67
23:42:03|67607.32
23:42:04|67607.32
23:42:05|67607.32
23:42:06|67624.96
23:42:07|67624.96
23:42:08|67616.26
23:42:09|67616.26
23:42:10|67616.26
23:42:11|67616.26
23:42:12|67620.25
23:42:14|67620.25
23:42:14|67622.55
23:42:15|67622.55
23:42:16|67622.55
23:42:17|67627.45
23:42:19|67627.45
23:42:19|67627.45
23:42:20|67622.6
23:42:21|67622.55
23:42:23|67569.27
23:42:24|67569.27
23:42:26|67601.48
23:42:27|67596.78
23:42:28|67596.78
23:42:29|67596.78
23:42:31|67596.78
23:42:32|67596.78
23:42:33|67596.78
23:42:34|67596.78
23:42:35|67596.78
23:42:36|67615.38
23:42:38|67615.38
23:42:38|67609.37
23:42:39|67609.37
23:42:42|67621.89
23:42:43|67621.89
23:42:43|67621.89
23:42:44|67621.89
23:42:46|67621.89
23:42:47|67621.89
23:42:48|67621.89
23:42:49|67621.89
23:42:50|67621.89
23:42:51|67621.89
23:42:52|67621.89
23:42:53|67621.89
23:42:54|67621.89
23:42:55|67621.89
23:42:56|67606.78
23:42:57|67606.78
23:42:58|67616.21
23:43:00|67616.21
23:43:01|67597.55
23:43:02|67597.55
23:43:03|67607.52
23:43:04|67614.
23:43:06|67614.
23:43:07|67614.
23:43:08|67614.
23:43:09|67614.
23:43:10|67614.
23:43:11|67609.34
23:43:13|67609.34
23:43:14|67609.34
23:43:15|67609.34
23:43:16|67609.34
23:43:16|67609.34
23:43:18|67609.34
23:43:19|67609.34
23:43:20|67609.34
23:43:21|67609.34
23:43:22|67623.48
23:43:23|67623.48
23:43:25|67623.48
23:43:26|67623.48
23:43:27|67642.44
23:43:28|67642.44
23:43:29|67642.44
23:43:31|67645.13
23:43:31|67645.13
23:43:34|67645.13
23:43:34|67645.13
23:43:35|67645.13
23:43:37|67645.13
23:43:37|67645.13
23:43:39|67645.13
23:43:40|67645.13
23:43:41|67642.93
23:43:42|67642.93
23:43:43|67642.93
23:43:45|67642.93
23:43:45|67642.09
23:43:47|67642.1
23:43:48|67642.09
23:43:49|67642.09
23:43:50|67646.59
23:43:51|67646.59
23:43:52|67646.59
23:43:54|67646.59
23:43:55|67646.59
23:43:56|67652.38
23:43:56|67656.74
23:43:58|67656.74
23:43:59|67656.74
23:44:00|67656.74
23:44:02|67657.47
23:44:02|67665.74
23:44:03|67653.79
23:44:05|67653.62
23:44:05|67653.62
23:44:07|67653.62
23:44:08|67653.62
23:44:09|67653.62
23:44:10|67643.64
23:44:11|67643.64
23:44:12|67643.64
23:44:13|67646.29
23:44:14|67648.31
23:44:15|67648.31
23:44:17|67648.31
23:44:18|67648.31
23:44:19|67606.41
23:44:20|67606.41
23:44:21|67640.22
23:44:22|67640.22
23:44:23|67640.22
23:44:24|67654.37
23:44:25|67654.37
23:44:27|67654.37
23:44:28|67650.51
23:44:29|67650.51
23:44:30|67650.51
23:44:31|67650.51
23:44:32|67641.23
23:44:33|67641.23
23:44:34|67639.65
23:44:35|67639.65
23:44:36|67656.16
23:44:37|67656.16
23:44:38|67656.16
23:44:39|67656.16
23:44:40|67656.16
23:44:41|67656.16
23:44:42|67656.16
23:44:43|67664.71
23:44:45|67664.71
23:44:46|67664.71
23:44:47|67664.71
23:44:48|67664.71
23:44:49|67664.71
23:44:50|67644.33
23:44:52|67644.33
23:44:53|67644.33
23:44:54|67644.33
23:44:55|67644.33
23:44:56|67644.33
23:44:57|67644.33
23:44:58|67642.74
23:44:59|67642.74
23:45:00|67642.74
23:45:01|67647.72
23:45:02|67647.72
23:45:03|67650.78
23:45:04|67650.78
23:45:05|67650.78
23:45:06|67650.78
23:45:07|67643.17
23:45:08|67643.17
23:45:09|67650.78
23:45:10|67650.78
23:45:11|67650.78
23:45:13|67647.46
23:45:14|67647.46
23:45:14|67647.46
23:45:15|67647.46
23:45:16|67647.46
23:45:18|67653.28
23:45:19|67653.28
23:45:19|67653.28
23:45:20|67653.28
23:45:21|67653.28
23:45:22|67653.6
23:45:23|67653.6
23:45:24|67658.53
23:45:25|67660.72
23:45:27|67653.58
23:45:29|67653.58
23:45:31|67653.58
23:45:31|67653.58
23:45:32|67657.2
23:45:33|67657.31
23:45:34|67660.68
23:45:35|67660.68
23:45:37|67660.68
23:45:38|67660.68
23:45:39|67660.68
23:45:40|67660.68
23:45:41|67686.16
23:45:42|67669.
23:45:43|67669.
23:45:44|67669.
23:45:45|67661.74
23:45:47|67661.74
23:45:47|67661.74
23:45:49|67663.52
23:45:49|67663.52
23:45:51|67663.52
23:45:52|67656.49
23:45:53|67656.49
23:45:54|67650.27
23:45:55|67650.27
23:45:56|67650.27
23:45:57|67653.22
23:45:57|67653.22
23:45:59|67653.22
23:45:59|67653.22
23:46:01|67653.22
23:46:02|67653.22
23:46:03|67656.82
23:46:04|67656.82
23:46:05|67656.82
23:46:06|67656.82
23:46:07|67656.82
23:46:08|67656.82
23:46:09|67656.82
23:46:10|67643.57
23:46:11|67643.57
23:46:12|67643.57
23:46:13|67643.57
23:46:14|67643.57
23:46:15|67643.57
23:46:16|67676.08
23:46:17|67670.18
23:46:18|67670.18
23:46:19|67659.53
23:46:20|67659.53
23:46:20|67659.53
23:46:22|67659.53
23:46:23|67659.53
23:46:24|67659.53
23:46:25|67659.53
23:46:26|67680.64
23:46:28|67680.64
23:46:28|67680.64
23:46:30|67680.64
23:46:31|67678.09
23:46:32|67678.09
23:46:34|67678.09
23:46:36|67678.09
23:46:36|67679.34
23:46:37|67679.34
23:46:39|67679.34
23:46:40|67679.34
23:46:41|67679.34
23:46:41|67679.34
23:46:43|67679.34
23:46:44|67679.34
23:46:45|67679.34
23:46:46|67679.34
23:46:47|67679.34
23:46:48|67679.34
23:46:49|67679.34
23:46:50|67679.34
23:46:51|67674.43
23:46:52|67674.43
23:46:53|67674.43
23:46:54|67671.38
23:46:55|67671.38
23:46:56|67671.38
23:46:57|67671.38
23:46:58|67671.38
23:46:59|67671.38
23:47:00|67671.38
23:47:01|67671.38
23:47:03|67671.38
23:47:04|67674.28
23:47:04|67674.28
23:47:06|67674.28
23:47:06|67674.28
23:47:08|67674.28
23:47:09|67674.28
23:47:10|67674.28
23:47:11|67674.76
23:47:12|67674.76
23:47:13|67674.76
23:47:14|67674.76
23:47:15|67674.76
23:47:16|67674.03
23:47:17|67674.03
23:47:18|67671.38
23:47:19|67671.38
23:47:20|67671.96
23:47:21|67671.38
23:47:22|67671.38
23:47:23|67671.38
23:47:24|67671.38
23:47:25|67671.38
23:47:26|67671.38
23:47:27|67671.38
23:47:28|67676.34
23:47:30|67661.95
23:47:32|67661.95
23:47:33|67661.95
23:47:34|67661.95
23:47:36|67661.95
23:47:37|67661.96
23:47:38|67661.96
23:47:39|67676.3
23:47:40|67676.3
23:47:41|67676.3
23:47:42|67676.3
23:47:43|67676.3
23:47:44|67619.49
23:47:44|67619.49
23:47:46|67619.49
23:47:47|67619.49
23:47:48|67651.02
23:47:49|67656.46
23:47:49|67656.46
23:47:51|67658.17
23:47:52|67658.17
23:47:53|67658.17
23:47:54|67658.17
23:47:55|67658.17
23:47:56|67658.17
23:47:57|67659.35
23:47:58|67659.35
23:47:59|67659.35
23:48:00|67659.35
23:48:02|67667.82
23:48:03|67667.82
23:48:04|67667.82
23:48:05|67667.82
23:48:06|67672.67
23:48:07|67671.49
23:48:08|67671.49
23:48:09|67671.49
23:48:11|67677.04
23:48:12|67677.04
23:48:13|67677.04
23:48:14|67671.49
23:48:15|67671.49
23:48:16|67671.49
23:48:17|67671.78
23:48:17|67676.08
23:48:19|67676.08
23:48:19|67676.08
23:48:21|67676.08
23:48:22|67676.08
23:48:23|67676.08
23:48:24|67680.61
23:48:25|67680.61
23:48:26|67680.61
23:48:27|67677.73
23:48:28|67683.91
23:48:30|67683.91
23:48:32|67676.14
23:48:33|67676.14
23:48:34|67676.14
23:48:35|67676.14
23:48:36|67676.14
23:48:37|67676.14
23:48:38|67651.26
23:48:40|67649.52
23:48:42|67649.52
23:48:42|67645.28
23:48:44|67640.28
23:48:44|67637.78
23:48:45|67635.29
23:48:47|67635.29
23:48:47|67613.83
23:48:48|67613.83
23:48:49|67613.83
23:48:50|67613.83
23:48:51|67614.92
23:48:53|67603.09
23:48:53|67603.09
23:48:55|67603.1
23:48:56|67603.1
23:48:57|67623.45
23:48:58|67623.45
23:48:59|67599.15
23:49:00|67599.15
23:49:01|67609.94
23:49:02|67609.94
23:49:02|67609.94
23:49:04|67609.94
23:49:05|67601.39
23:49:06|67601.39
23:49:07|67596.67
23:49:08|67596.67
23:49:09|67593.61
23:49:10|67593.61
23:49:11|67582.37
23:49:12|67582.37
23:49:13|67579.02
23:49:14|67579.02
23:49:15|67579.02
23:49:16|67579.02
23:49:17|67579.02
23:49:18|67579.02
23:49:19|67579.02
23:49:20|67579.02
23:49:21|67579.02
23:49:22|67579.02
23:49:23|67579.02
23:49:24|67587.25
23:49:25|67576.79
23:49:26|67579.38
23:49:27|67576.8
23:49:28|67576.8
23:49:29|67576.8
23:49:31|67575.41
23:49:32|67576.03
23:49:34|67574.3
23:49:36|67561.77
23:49:36|67562.49
23:49:37|67572.59
23:49:38|67572.59
23:49:39|67572.59
23:49:41|67572.59
23:49:42|67572.59
23:49:42|67572.59
23:49:44|67555.41
23:49:45|67543.14
23:49:46|67556.43
23:49:47|67556.49
23:49:48|67556.49
23:49:49|67556.49
23:49:50|67556.49
23:49:51|67556.49
23:49:52|67511.58
23:49:53|67511.58
23:49:54|67556.43
23:49:55|67556.43
23:49:56|67556.43
23:49:57|67556.43
23:49:58|67556.43
23:49:59|67556.43
23:50:00|67552.98
23:50:01|67552.98
23:50:02|67552.98
23:50:04|67552.98
23:50:05|67543.1
23:50:07|67543.1
23:50:08|67558.58
23:50:09|67550.62
23:50:10|67550.21
23:50:11|67550.21
23:50:12|67550.21
23:50:13|67542.38
23:50:14|67533.07
23:50:16|67538.38
23:50:16|67533.93
23:50:18|67534.3
23:50:18|67538.53
23:50:20|67538.53
23:50:20|67541.18
23:50:22|67541.18
23:50:23|67541.26
23:50:23|67541.3
23:50:24|67541.3
23:50:25|67541.3
23:50:26|67541.3
23:50:27|67531.56
23:50:28|67527.94
23:50:29|67527.94
23:50:31|67518.9
23:50:33|67518.9
23:50:35|67528.85
23:50:35|67536.95
23:50:36|67536.95
23:50:38|67526.27
23:50:39|67526.27
23:50:40|67526.27
23:50:41|67526.27
23:50:42|67531.01
23:50:44|67534.51
23:50:45|67534.51
23:50:46|67534.51
23:50:47|67534.51
23:50:48|67534.51
23:50:49|67534.51
23:50:50|67534.51
23:50:51|67534.51
23:50:52|67536.21
23:50:53|67534.21
23:50:54|67534.21
23:50:55|67536.18
23:50:56|67530.61
23:50:57|67530.61
23:50:58|67542.48
23:50:59|67542.48
23:51:00|67542.48
23:51:01|67542.48
23:51:02|67542.48
23:51:04|67539.17
23:51:05|67497.74
23:51:06|67477.01
23:51:08|67502.
23:51:09|67442.05
23:51:09|67409.86
23:51:11|67418.7
23:51:11|67420.43
23:51:13|67414.72
23:51:14|67443.1
23:51:15|67443.1
23:51:16|67443.1
23:51:17|67443.1
23:51:18|67443.1
23:51:19|67443.1
23:51:20|67434.9
23:51:21|67449.52
23:51:22|67455.56
23:51:23|67454.54
23:51:25|67454.54
23:51:26|67415.86
23:51:27|67415.86
23:51:27|67415.86
23:51:29|67415.86
23:51:30|67415.86
23:51:31|67415.86
23:51:33|67426.49
23:51:33|67426.49
23:51:34|67419.19
23:51:35|67427.98
23:51:36|67427.98
23:51:38|67427.98
23:51:39|67427.98
23:51:40|67409.59
23:51:42|67407.31
23:51:44|67407.31
23:51:45|67428.51
23:51:46|67428.51
23:51:47|67428.51
23:51:48|67428.51
23:51:49|67400.08
23:51:50|67400.08
23:51:51|67400.08
23:51:52|67437.86
23:51:54|67437.86
23:51:55|67418.47
23:51:56|67417.3
23:51:57|67417.3
23:51:58|67417.3
23:51:59|67417.3
23:52:00|67422.44
23:52:01|67422.44
23:52:02|67443.89
23:52:04|67443.89
23:52:04|67443.89
23:52:05|67443.89
23:52:06|67443.89
23:52:07|67407.65
23:52:09|67428.07
23:52:10|67403.35
23:52:11|67403.35
23:52:12|67403.35
23:52:13|67403.35
23:52:15|67403.35
23:52:16|67403.35
23:52:16|67435.53
23:52:17|67435.53
23:52:19|67435.53
23:52:20|67435.53
23:52:20|67435.53
23:52:21|67435.53
23:52:23|67450.32
23:52:24|67454.06
23:52:24|67463.58
23:52:25|67463.58
23:52:27|67463.58
23:52:27|67467.83
23:52:29|67467.83
23:52:30|67489.49
23:52:30|67493.14
23:52:31|67493.14
23:52:32|67499.48
23:52:34|67499.48
23:52:35|67494.66
23:52:37|67494.66
23:52:38|67497.23
23:52:40|67482.95
23:52:42|67489.16
23:52:43|67489.16
23:52:46|67489.16
23:52:47|67489.16
23:52:51|67489.16
23:52:53|67489.16
23:52:54|67489.16
23:52:56|67489.16
23:52:58|67482.08
23:52:59|67482.08
23:53:00|67482.08
23:53:01|67447.64
23:53:02|67457.6
23:53:04|67457.6
23:53:06|67468.99
23:53:08|67467.6
23:53:10|67467.6
23:53:11|67467.6
23:53:14|67481.29
23:53:15|67481.29
23:53:17|67488.09
23:53:19|67488.09
23:53:22|67488.09
23:53:22|67504.48
23:53:24|67504.42
23:53:37|67530.97
23:53:39|67510.64
23:53:40|67510.64
23:53:42|67511.96
23:53:44|67511.96
23:53:47|67502.
23:53:49|67523.84
23:53:50|67527.73
23:53:51|67522.04
23:53:57|67503.74
23:54:00|67503.74
23:54:01|67503.74
23:54:02|67503.74
23:54:04|67503.74
23:54:05|67503.74
23:54:07|67503.74
23:54:09|67515.11
23:54:10|67520.92
23:54:11|67520.92
23:54:13|67520.92
23:54:14|67520.92
23:54:17|67540.6
23:54:19|67552.16
23:54:21|67567.92
23:54:23|67557.21
23:54:24|67557.21
23:54:25|67557.23
23:54:28|67569.91
23:54:29|67578.21
23:54:30|67578.21
23:54:31|67585.19
23:54:33|67585.19
23:54:35|67585.19
23:54:38|67614.52
23:54:40|67638.81
23:54:41|67638.81
23:54:43|67660.46
23:54:44|67660.46
23:54:45|67639.14
23:54:46|67640.54
23:54:48|67655.88
23:54:49|67655.88
23:54:50|67651.41
23:54:52|67651.41
23:54:53|67651.18
23:54:55|67639.14
23:54:56|67639.14
23:54:57|67618.52
23:54:59|67618.52
23:55:01|67612.49
23:55:02|67586.18
23:55:04|67578.69
23:55:06|67569.97
23:55:08|67569.97
23:55:09|67545.72
23:55:10|67545.72
23:55:11|67545.72
23:55:13|67515.06
23:55:14|67515.06
23:55:14|67515.06
23:55:16|67515.06
23:55:18|67515.06
23:55:19|67515.06
23:55:20|67515.06
23:55:22|67500.12
23:55:24|67499.71
23:55:26|67499.71
23:55:27|67503.69
23:55:28|67515.63
23:55:29|67515.63
23:55:30|67535.93
23:55:31|67535.93
23:55:32|67535.93
23:55:34|67535.93
23:55:34|67535.93
23:55:37|67559.36
23:55:38|67555.08
23:55:40|67555.08
23:55:42|67551.93
23:55:43|67551.93
23:55:44|67551.93
23:55:45|67559.52
23:55:46|67557.63
23:55:47|67562.65
23:55:48|67562.65
23:55:51|67539.91
23:55:52|67534.12
23:55:54|67534.12
23:55:57|67500.52
23:55:58|67500.52
23:56:01|67467.02
23:56:01|67467.02
23:56:03|67471.56
23:56:04|67471.56
23:56:07|67471.56
23:56:08|67471.56
23:56:09|67482.1
23:56:10|67511.42
23:56:11|67511.42
23:56:12|67511.42
23:56:14|67511.42
23:56:15|67525.23
23:56:16|67514.19
23:56:17|67514.19
23:56:19|67514.19
23:56:21|67514.19
23:56:22|67504.51
23:56:23|67504.51
23:56:25|67504.51
23:56:26|67504.51
23:56:27|67504.51
23:56:29|67503.65
23:56:30|67504.52
23:56:32|67504.84
23:56:34|67515.83
23:56:35|67515.83
23:56:36|67515.83
23:56:37|67515.83
23:56:38|67515.83
23:56:39|67542.52
23:56:40|67542.52
23:56:42|67542.52
23:56:42|67542.52
23:56:44|67542.52
23:56:45|67542.52
23:56:48|67542.52
23:56:49|67542.52
23:56:50|67542.52
23:56:51|67528.79
23:56:52|67528.79
23:56:52|67528.79
23:56:55|67535.64
23:56:57|67535.64
23:56:58|67535.64
23:56:59|67535.64
23:57:00|67530.08
23:57:04|67530.08
23:57:05|67530.08
23:57:06|67530.08
23:57:08|67528.8
23:57:09|67528.8
23:57:11|67548.01
23:57:12|67548.01
23:57:13|67549.18
23:57:14|67558.88
23:57:16|67549.18
23:57:18|67549.18
23:57:19|67549.18
23:57:21|67549.18
23:57:22|67534.16
23:57:24|67534.16
23:57:25|67534.16
23:57:27|67534.16
23:57:28|67534.16
23:57:30|67537.92
23:57:31|67537.92
23:57:32|67537.92
23:57:34|67537.92
23:57:35|67537.92
23:57:38|67537.92
23:57:40|67552.31
23:57:43|67559.28
23:57:45|67561.16
23:57:46|67561.16
23:57:48|67565.06
23:57:49|67576.78
23:57:49|67576.78
23:57:51|67576.78
23:57:52|67576.78
23:57:54|67599.13
23:57:54|67599.13
23:57:57|67587.41
23:57:59|67587.41
23:58:01|67587.41
23:58:02|67595.51
23:58:04|67595.51
23:58:05|67596.
23:58:06|67596.
23:58:07|67596.
23:58:09|67589.35
23:58:12|67572.14
23:58:13|67572.14
23:58:23|67572.14
23:58:26|67579.57
23:58:27|67579.57
23:58:28|67579.57
23:58:30|67579.57
23:58:31|67579.57
23:58:32|67579.57
23:58:34|67579.57
23:58:37|67579.57
23:58:38|67579.57
23:58:39|67579.57
23:58:45|67584.52
23:58:45|67584.52
23:58:47|67584.52
23:58:48|67584.52
23:58:49|67584.52
23:58:51|67584.52
23:58:51|67583.56
23:58:53|67583.56
23:58:54|67583.56
23:58:59|67583.56
23:59:00|67580.91
23:59:01|67580.91
23:59:02|67580.91
23:59:02|67580.91
23:59:04|67580.91
23:59:06|67580.91
23:59:07|67580.91
23:59:10|67580.91
23:59:11|67574.5
23:59:12|67574.5
23:59:13|67574.5
23:59:15|67574.5
23:59:17|67574.5
23:59:19|67553.66
23:59:20|67553.66
23:59:22|67542.55
23:59:23|67544.37
23:59:25|67544.37
23:59:28|67534.11
23:59:29|67549.92
23:59:30|67558.48
23:59:32|67558.48
23:59:34|67558.48
23:59:35|67558.48
23:59:37|67558.48
23:59:38|67558.48
23:59:39|67554.96
23:59:40|67554.96
23:59:41|67562.14
23:59:42|67562.14
23:59:44|67562.14
23:59:45|67562.14
23:59:47|67562.14
23:59:50|67562.14
23:59:51|67562.14
23:59:52|67562.14
23:59:53|67562.14
23:59:54|67562.14
23:59:55|67556.34
23:59:56|67556.34
23:59:57|67566.37
23:59:59|67566.37