00:00:00|63253.09
00:00:01|63275.15
00:00:02|63275.15
00:00:03|63275.15
00:00:04|63275.15
00:00:05|63260.37
00:00:05|63260.37
00:00:07|63281.64
00:00:08|63270.95
00:00:09|63270.95
00:00:09|63270.95
00:00:11|63270.95
00:00:12|63270.95
00:00:13|63273.3
00:00:14|63273.3
00:00:15|63273.3
00:00:15|63273.3
00:00:17|63271.52
00:00:18|63293.44
00:00:19|63299.79
00:00:20|63281.86
00:00:21|63300.11
00:00:22|63317.73
00:00:23|63322.56
00:00:23|63330.81
00:00:26|63302.37
00:00:28|63297.55
00:00:28|63297.55
00:00:30|63313.71
00:00:31|63365.55
00:00:33|63346.38
00:00:34|63360.52
00:00:35|63360.52
00:00:36|63367.85
00:00:36|63350.45
00:00:38|63350.45
00:00:38|63360.4
00:00:40|63359.99
00:00:40|63359.99
00:00:41|63361.26
00:00:43|63361.26
00:00:44|63350.85
00:00:45|63342.87
00:00:46|63357.29
00:00:47|63345.58
00:00:48|63345.58
00:00:49|63354.19
00:00:50|63354.19
00:00:51|63354.19
00:00:52|63354.19
00:00:53|63352.46
00:00:54|63356.29
00:00:55|63356.29
00:00:56|63356.29
00:00:57|63356.29
00:00:58|63356.29
00:00:59|63366.63
00:01:00|63366.63
00:01:01|63366.63
00:01:02|63366.63
00:01:03|63366.63
00:01:04|63366.63
00:01:05|63366.63
00:01:06|63366.63
00:01:07|63366.63
00:01:08|63366.63
00:01:09|63366.63
00:01:10|63366.63
00:01:11|63366.63
00:01:12|63366.63
00:01:13|63366.63
00:01:14|63366.63
00:01:15|63366.63
00:01:16|63366.63
00:01:17|63366.63
00:01:18|63366.63
00:01:20|63340.17
00:01:20|63334.15
00:01:21|63337.76
00:01:22|63337.76
00:01:23|63328.21
00:01:24|63307.96
00:01:25|63307.96
00:01:27|63307.96
00:01:28|63307.7
00:01:30|63320.73
00:01:30|63320.73
00:01:32|63320.73
00:01:33|63340.23
00:01:34|63340.23
00:01:35|63349.04
00:01:37|63349.04
00:01:38|63349.04
00:01:40|63349.04
00:01:41|63349.04
00:01:42|63349.04
00:01:42|63351.54
00:01:44|63351.54
00:01:45|63363.31
00:01:46|63363.31
00:01:47|63363.31
00:01:48|63351.87
00:01:49|63351.87
00:01:50|63351.87
00:01:51|63351.87
00:01:52|63351.87
00:01:53|63351.87
00:01:54|63351.87
00:01:55|63351.87
00:01:56|63351.87
00:01:57|63351.87
00:01:58|63339.63
00:01:59|63339.63
00:02:00|63339.63
00:02:01|63339.63
00:02:02|63339.63
00:02:03|63339.63
00:02:04|63339.63
00:02:05|63353.97
00:02:06|63353.97
00:02:07|63353.97
00:02:08|63353.97
00:02:09|63353.97
00:02:10|63371.57
00:02:11|63353.84
00:02:12|63353.84
00:02:13|63353.84
00:02:14|63372.92
00:02:15|63372.92
00:02:16|63372.92
00:02:17|63372.92
00:02:18|63375.65
00:02:19|63375.65
00:02:20|63375.65
00:02:21|63375.65
00:02:22|63375.65
00:02:23|63350.67
00:02:24|63360.58
00:02:25|63360.58
00:02:27|63360.58
00:02:28|63327.24
00:02:29|63327.24
00:02:31|63327.5
00:02:31|63327.5
00:02:33|63327.5
00:02:34|63338.21
00:02:35|63338.21
00:02:36|63338.21
00:02:37|63330.16
00:02:39|63330.16
00:02:40|63330.16
00:02:41|63338.71
00:02:42|63338.71
00:02:43|63338.71
00:02:44|63338.71
00:02:45|63338.71
00:02:46|63338.71
00:02:47|63338.71
00:02:48|63338.71
00:02:49|63338.71
00:02:50|63325.66
00:02:51|63325.66
00:02:52|63325.66
00:02:53|63339.34
00:02:54|63372.56
00:02:55|63372.56
00:02:57|63372.56
00:02:57|63372.13
00:02:59|63372.13
00:03:01|63335.18
00:03:02|63335.18
00:03:03|63335.18
00:03:04|63335.18
00:03:05|63335.18
00:03:06|63308.78
00:03:07|63308.78
00:03:07|63308.78
00:03:09|63308.78
00:03:09|63308.78
00:03:11|63308.78
00:03:11|63308.78
00:03:13|63308.78
00:03:13|63308.78
00:03:15|63308.78
00:03:16|63328.31
00:03:17|63328.31
00:03:18|63328.31
00:03:18|63343.33
00:03:20|63343.33
00:03:21|63343.33
00:03:21|63343.33
00:03:22|63334.84
00:03:23|63334.84
00:03:25|63352.55
00:03:26|63352.55
00:03:27|63352.55
00:03:29|63352.55
00:03:29|63352.55
00:03:31|63352.55
00:03:32|63352.55
00:03:33|63352.55
00:03:34|63352.55
00:03:35|63352.21
00:03:36|63352.21
00:03:37|63348.97
00:03:38|63366.19
00:03:40|63366.19
00:03:40|63366.19
00:03:42|63363.28
00:03:43|63363.28
00:03:44|63363.28
00:03:45|63363.28
00:03:46|63363.28
00:03:47|63363.28
00:03:48|63363.28
00:03:49|63363.28
00:03:50|63363.28
00:03:51|63363.28
00:03:52|63363.28
00:03:54|63363.28
00:03:54|63363.28
00:03:55|63363.28
00:03:56|63351.5
00:03:57|63351.5
00:03:58|63351.5
00:04:00|63351.5
00:04:00|63351.5
00:04:02|63351.5
00:04:03|63351.5
00:04:03|63362.85
00:04:04|63362.85
00:04:06|63362.85
00:04:06|63362.85
00:04:07|63364.89
00:04:08|63373.93
00:04:10|63373.93
00:04:10|63373.93
00:04:11|63373.93
00:04:12|63373.93
00:04:14|63373.93
00:04:15|63373.93
00:04:15|63373.93
00:04:16|63373.93
00:04:17|63373.93
00:04:19|63375.92
00:04:19|63375.75
00:04:21|63349.25
00:04:22|63374.55
00:04:22|63374.55
00:04:24|63354.33
00:04:24|63354.33
00:04:25|63354.33
00:04:26|63354.33
00:04:27|63354.33
00:04:30|63388.48
00:04:31|63355.83
00:04:33|63375.92
00:04:34|63375.92
00:04:35|63375.92
00:04:36|63375.92
00:04:37|63375.92
00:04:38|63375.92
00:04:39|63375.92
00:04:40|63375.92
00:04:41|63375.92
00:04:42|63350.66
00:04:43|63350.66
00:04:44|63350.66
00:04:45|63350.66
00:04:46|63347.33
00:04:47|63349.87
00:04:48|63349.87
00:04:49|63349.87
00:04:50|63336.78
00:04:51|63336.78
00:04:52|63336.78
00:04:53|63336.78
00:04:54|63336.78
00:04:55|63336.78
00:04:56|63336.78
00:04:57|63336.78
00:04:58|63336.78
00:04:59|63336.78
00:05:00|63336.59
00:05:01|63336.59
00:05:02|63336.59
00:05:03|63326.66
00:05:04|63326.66
00:05:05|63329.53
00:05:07|63329.53
00:05:08|63329.53
00:05:09|63329.53
00:05:09|63329.53
00:05:11|63329.53
00:05:12|63329.53
00:05:13|63329.53
00:05:13|63329.53
00:05:15|63329.53
00:05:15|63329.53
00:05:17|63340.76
00:05:18|63340.76
00:05:19|63340.76
00:05:20|63340.76
00:05:21|63340.76
00:05:22|63340.76
00:05:23|63340.76
00:05:24|63340.76
00:05:25|63340.76
00:05:25|63340.76
00:05:27|63340.76
00:05:27|63330.38
00:05:29|63330.38
00:05:31|63330.38
00:05:32|63330.38
00:05:33|63330.38
00:05:34|63330.38
00:05:35|63306.97
00:05:37|63306.97
00:05:37|63306.97
00:05:39|63315.87
00:05:40|63315.87
00:05:41|63315.87
00:05:42|63315.87
00:05:43|63315.87
00:05:44|63315.87
00:05:45|63315.87
00:05:46|63315.87
00:05:47|63315.87
00:05:48|63315.87
00:05:48|63315.87
00:05:50|63315.87
00:05:50|63315.87
00:05:51|63315.87
00:05:53|63300.49
00:05:53|63300.49
00:05:55|63300.49
00:05:56|63300.49
00:05:57|63300.49
00:05:58|63300.49
00:05:59|63315.74
00:06:00|63315.74
00:06:01|63315.74
00:06:02|63315.74
00:06:03|63315.74
00:06:05|63315.74
00:06:05|63325.86
00:06:06|63325.86
00:06:07|63325.86
00:06:08|63325.86
00:06:09|63325.86
00:06:10|63314.46
00:06:11|63314.46
00:06:12|63328.91
00:06:13|63328.91
00:06:14|63304.29
00:06:16|63304.29
00:06:17|63304.29
00:06:18|63304.29
00:06:19|63304.29
00:06:20|63304.29
00:06:21|63304.29
00:06:22|63315.73
00:06:23|63315.73
00:06:24|63315.73
00:06:25|63315.73
00:06:26|63315.73
00:06:27|63301.9
00:06:28|63269.92
00:06:29|63269.92
00:06:30|63269.92
00:06:32|63269.92
00:06:34|63309.67
00:06:35|63309.67
00:06:36|63311.59
00:06:37|63311.59
00:06:38|63311.59
00:06:39|63311.59
00:06:40|63311.59
00:06:41|63311.59
00:06:42|63311.59
00:06:42|63311.59
00:06:44|63270.91
00:06:44|63270.91
00:06:46|63270.91
00:06:47|63268.86
00:06:48|63282.23
00:06:49|63282.23
00:06:50|63282.23
00:06:51|63282.23
00:06:52|63282.23
00:06:53|63282.23
00:06:54|63265.49
00:06:55|63265.49
00:06:56|63241.85
00:06:57|63241.85
00:06:58|63241.85
00:06:59|63241.82
00:07:00|63241.82
00:07:01|63241.82
00:07:02|63267.49
00:07:03|63266.59
00:07:04|63266.59
00:07:05|63266.59
00:07:06|63266.59
00:07:07|63266.59
00:07:08|63266.59
00:07:09|63266.59
00:07:10|63266.59
00:07:11|63266.59
00:07:13|63266.59
00:07:14|63266.59
00:07:15|63266.59
00:07:16|63266.59
00:07:17|63266.59
00:07:18|63266.59
00:07:19|63266.59
00:07:19|63266.59
00:07:21|63266.59
00:07:22|63266.59
00:07:23|63266.59
00:07:23|63266.59
00:07:25|63266.59
00:07:25|63255.46
00:07:27|63255.46
00:07:28|63255.46
00:07:29|63255.46
00:07:29|63255.46
00:07:31|63265.53
00:07:33|63265.53
00:07:34|63265.53
00:07:35|63253.89
00:07:37|63253.89
00:07:37|63239.15
00:07:39|63239.15
00:07:40|63239.15
00:07:41|63239.15
00:07:42|63239.15
00:07:43|63247.41
00:07:43|63247.41
00:07:45|63250.55
00:07:46|63250.55
00:07:47|63250.55
00:07:48|63247.32
00:07:49|63247.32
00:07:50|63247.32
00:07:51|63247.32
00:07:52|63247.32
00:07:54|63247.32
00:07:55|63247.32
00:07:56|63247.32
00:07:57|63247.32
00:07:58|63247.32
00:07:59|63247.32
00:08:00|63247.32
00:08:01|63247.32
00:08:02|63247.32
00:08:02|63212.53
00:08:04|63212.53
00:08:04|63212.53
00:08:05|63212.53
00:08:06|63212.53
00:08:08|63206.92
00:08:08|63201.74
00:08:09|63201.74
00:08:10|63201.74
00:08:12|63201.74
00:08:13|63201.74
00:08:13|63201.74
00:08:15|63201.74
00:08:15|63201.74
00:08:16|63201.74
00:08:17|63201.74
00:08:19|63201.74
00:08:19|63201.74
00:08:21|63201.74
00:08:22|63201.74
00:08:22|63201.74
00:08:23|63201.74
00:08:24|63201.74
00:08:25|63201.74
00:08:27|63201.74
00:08:27|63201.74
00:08:28|63201.74
00:08:29|63201.74
00:08:31|63201.74
00:08:33|63201.74
00:08:34|63198.2
00:08:35|63198.2
00:08:36|63198.2
00:08:37|63198.2
00:08:39|63198.2
00:08:40|63198.2
00:08:40|63198.2
00:08:42|63198.2
00:08:43|63198.2
00:08:45|63198.2
00:08:45|63198.2
00:08:46|63198.2
00:08:48|63198.2
00:08:49|63184.93
00:08:50|63184.93
00:08:51|63184.93
00:08:52|63184.93
00:08:53|63205.1
00:08:54|63205.1
00:08:55|63205.1
00:08:56|63205.1
00:08:57|63205.1
00:08:58|63205.1
00:08:59|63205.1
00:09:00|63205.1
00:09:01|63205.1
00:09:02|63205.1
00:09:03|63205.1
00:09:04|63209.63
00:09:05|63209.63
00:09:06|63209.63
00:09:07|63209.63
00:09:08|63209.79
00:09:10|63209.79
00:09:11|63209.79
00:09:12|63209.79
00:09:13|63209.79
00:09:15|63209.79
00:09:16|63208.71
00:09:16|63208.71
00:09:17|63208.71
00:09:19|63208.71
00:09:20|63208.71
00:09:21|63208.71
00:09:22|63208.71
00:09:23|63208.71
00:09:24|63208.71
00:09:24|63208.71
00:09:26|63208.71
00:09:27|63208.71
00:09:28|63208.71
00:09:29|63208.71
00:09:30|63208.71
00:09:31|63208.71
00:09:32|63208.71
00:09:34|63208.71
00:09:35|63208.71
00:09:36|63208.71
00:09:37|63208.71
00:09:39|63208.71
00:09:39|63208.71
00:09:40|63208.71
00:09:43|63195.85
00:09:43|63195.85
00:09:44|63195.85
00:09:45|63195.85
00:09:46|63195.85
00:09:47|63195.85
00:09:48|63195.85
00:09:49|63195.85
00:09:50|63195.85
00:09:51|63190.37
00:09:52|63190.37
00:09:53|63177.95
00:09:54|63171.82
00:09:55|63171.82
00:09:56|63171.82
00:09:58|63171.82
00:09:59|63171.82
00:10:00|63171.82
00:10:01|63171.82
00:10:01|63171.82
00:10:02|63165.84
00:10:04|63165.84
00:10:04|63165.84
00:10:05|63165.83
00:10:08|63165.83
00:10:08|63165.83
00:10:09|63165.83
00:10:10|63165.83
00:10:11|63165.83
00:10:12|63165.83
00:10:13|63165.83
00:10:14|63169.87
00:10:15|63169.87
00:10:16|63169.87
00:10:17|63169.87
00:10:18|63169.87
00:10:19|63169.87
00:10:20|63169.87
00:10:21|63154.16
00:10:22|63151.19
00:10:23|63151.19
00:10:24|63151.19
00:10:25|63151.19
00:10:26|63151.19
00:10:27|63151.19
00:10:28|63145.23
00:10:29|63145.23
00:10:30|63157.19
00:10:31|63157.19
00:10:32|63119.66
00:10:34|63119.66
00:10:36|63119.66
00:10:36|63119.66
00:10:37|63176.06
00:10:39|63176.06
00:10:39|63176.06
00:10:41|63176.06
00:10:42|63176.06
00:10:43|63176.06
00:10:44|63176.06
00:10:45|63176.06
00:10:46|63176.06
00:10:47|63176.06
00:10:48|63176.06
00:10:49|63176.06
00:10:50|63176.06
00:10:51|63176.06
00:10:52|63176.06
00:10:53|63152.28
00:10:54|63152.28
00:10:55|63152.28
00:10:56|63146.32
00:10:57|63146.32
00:10:58|63146.32
00:10:59|63146.32
00:11:00|63146.32
00:11:02|63146.32
00:11:02|63146.32
00:11:03|63149.15
00:11:05|63163.04
00:11:05|63163.04
00:11:07|63180.08
00:11:07|63180.08
00:11:09|63180.08
00:11:10|63180.08
00:11:11|63180.08
00:11:11|63214.06
00:11:13|63212.44
00:11:14|63205.75
00:11:16|63205.75
00:11:17|63205.75
00:11:18|63193.45
00:11:19|63193.45
00:11:19|63193.45
00:11:20|63193.45
00:11:22|63193.45
00:11:22|63193.45
00:11:23|63193.45
00:11:24|63193.45
00:11:25|63193.45
00:11:26|63193.45
00:11:28|63193.45
00:11:28|63193.45
00:11:29|63193.45
00:11:30|63193.45
00:11:31|63193.45
00:11:32|63193.45
00:11:33|63193.45
00:11:35|63193.45
00:11:37|63193.45
00:11:39|63193.45
00:11:39|63193.45
00:11:40|63193.45
00:11:41|63193.45
00:11:42|63193.45
00:11:44|63193.45
00:11:45|63193.45
00:11:45|63193.45
00:11:47|63193.45
00:11:48|63193.45
00:11:49|63193.45
00:11:50|63193.45
00:11:50|63193.45
00:11:52|63193.45
00:11:52|63193.45
00:11:54|63193.45
00:11:55|63193.45
00:11:56|63193.45
00:11:56|63193.45
00:11:58|63193.45
00:11:59|63193.45
00:12:00|63193.45
00:12:01|63193.45
00:12:02|63193.45
00:12:03|63193.45
00:12:04|63193.45
00:12:06|63193.45
00:12:07|63193.45
00:12:08|63193.45
00:12:10|63193.45
00:12:11|63193.45
00:12:12|63193.45
00:12:13|63119.7
00:12:14|63119.7
00:12:15|63119.7
00:12:16|63132.05
00:12:17|63132.05
00:12:18|63132.05
00:12:19|63132.05
00:12:20|63132.05
00:12:21|63146.28
00:12:22|63148.54
00:12:23|63148.54
00:12:24|63148.54
00:12:25|63148.54
00:12:26|63148.54
00:12:27|63148.54
00:12:29|63148.54
00:12:29|63145.09
00:12:30|63145.09
00:12:31|63145.09
00:12:32|63145.09
00:12:33|63145.09
00:12:34|63145.09
00:12:36|63145.09
00:12:38|63145.09
00:12:40|63145.09
00:12:40|63148.
00:12:41|63148.
00:12:42|63148.
00:12:43|63148.
00:12:44|63148.
00:12:46|63148.
00:12:47|63148.
00:12:48|63148.
00:12:49|63148.
00:12:50|63148.
00:12:52|63148.
00:12:53|63148.
00:12:54|63148.
00:12:54|63148.
00:12:56|63148.
00:12:56|63148.
00:12:58|63148.
00:12:59|63148.
00:13:00|63148.
00:13:01|63148.
00:13:02|63148.
00:13:03|63148.
00:13:05|63148.
00:13:05|63148.
00:13:06|63148.
00:13:08|63148.
00:13:08|63148.
00:13:10|63148.
00:13:11|63148.
00:13:12|63148.
00:13:13|63148.
00:13:14|63148.
00:13:15|63148.
00:13:16|63148.
00:13:17|63148.
00:13:18|63148.
00:13:19|63148.
00:13:20|63148.
00:13:21|63148.
00:13:22|63148.
00:13:23|63148.
00:13:23|63148.
00:13:26|63148.
00:13:27|63148.
00:13:27|63148.
00:13:28|63148.
00:13:29|63148.
00:13:31|63137.29
00:13:32|63137.29
00:13:32|63137.29
00:13:33|63137.29
00:13:34|63154.64
00:13:35|63154.64
00:13:37|63154.64
00:13:39|63154.64
00:13:41|63154.64
00:13:41|63154.64
00:13:42|63154.64
00:13:44|63154.64
00:13:45|63154.64
00:13:46|63154.64
00:13:48|63154.64
00:13:48|63154.64
00:13:49|63138.55
00:13:50|63138.55
00:13:51|63138.55
00:13:52|63138.55
00:13:53|63138.55
00:13:55|63138.55
00:13:55|63138.55
00:13:57|63138.55
00:13:58|63138.55
00:13:59|63138.55
00:14:00|63138.55
00:14:01|63138.55
00:14:01|63138.55
00:14:02|63138.55
00:14:04|63138.55
00:14:05|63138.55
00:14:06|63138.55
00:14:07|63138.55
00:14:08|63143.46
00:14:09|63143.46
00:14:10|63143.46
00:14:10|63143.46
00:14:11|63143.46
00:14:14|63143.46
00:14:14|63141.38
00:14:17|63141.38
00:14:17|63141.38
00:14:18|63124.12
00:14:19|63124.12
00:14:20|63124.12
00:14:21|63124.12
00:14:22|63124.12
00:14:23|63124.12
00:14:24|63124.12
00:14:25|63124.12
00:14:26|63124.12
00:14:27|63124.12
00:14:28|63147.32
00:14:29|63147.32
00:14:30|63147.32
00:14:31|63147.32
00:14:32|63147.32
00:14:33|63147.32
00:14:34|63146.94
00:14:35|63146.94
00:14:36|63146.94
00:14:39|63152.26
00:14:40|63159.
00:14:41|63159.
00:14:42|63159.
00:14:43|63159.
00:14:44|63159.
00:14:46|63153.79
00:14:47|63153.79
00:14:48|63153.79
00:14:49|63153.79
00:14:50|63153.79
00:14:51|63159.73
00:14:53|63159.73
00:14:54|63159.73
00:14:55|63159.73
00:14:56|63159.73
00:14:57|63159.73
00:14:58|63159.73
00:14:59|63159.73
00:15:00|63159.73
00:15:01|63159.73
00:15:02|63159.73
00:15:03|63159.73
00:15:04|63160.
00:15:05|63160.
00:15:06|63160.
00:15:08|63158.72
00:15:09|63158.72
00:15:10|63158.72
00:15:12|63158.72
00:15:12|63158.72
00:15:13|63158.72
00:15:14|63158.72
00:15:15|63158.72
00:15:16|63158.72
00:15:17|63158.72
00:15:18|63158.72
00:15:19|63138.12
00:15:20|63138.12
00:15:21|63138.12
00:15:22|63138.12
00:15:23|63138.12
00:15:24|63138.12
00:15:25|63138.12
00:15:26|63138.12
00:15:27|63138.12
00:15:28|63138.12
00:15:29|63138.12
00:15:30|63138.12
00:15:31|63138.12
00:15:32|63138.12
00:15:33|63138.12
00:15:35|63141.09
00:15:35|63141.09
00:15:36|63141.09
00:15:37|63141.09
00:15:39|63141.09
00:15:41|63141.09
00:15:42|63141.09
00:15:42|63141.09
00:15:45|63141.09
00:15:46|63141.09
00:15:46|63135.39
00:15:48|63135.39
00:15:49|63135.39
00:15:50|63135.39
00:15:51|63135.39
00:15:51|63135.39
00:15:53|63136.21
00:15:54|63136.21
00:15:55|63136.21
00:15:56|63136.21
00:15:56|63147.61
00:15:58|63147.61
00:15:59|63147.61
00:16:00|63147.61
00:16:00|63147.61
00:16:01|63147.61
00:16:03|63147.61
00:16:04|63147.61
00:16:04|63147.61
00:16:06|63137.07
00:16:06|63137.07
00:16:07|63137.07
00:16:08|63137.07
00:16:10|63137.07
00:16:10|63137.07
00:16:12|63137.07
00:16:13|63160.
00:16:13|63160.
00:16:14|63160.
00:16:15|63188.71
00:16:16|63188.71
00:16:18|63188.71
00:16:18|63188.71
00:16:20|63188.71
00:16:21|63188.71
00:16:22|63188.71
00:16:23|63184.34
00:16:24|63184.34
00:16:25|63188.91
00:16:26|63188.91
00:16:27|63190.2
00:16:28|63190.2
00:16:29|63188.02
00:16:30|63188.49
00:16:31|63188.49
00:16:32|63186.54
00:16:33|63186.54
00:16:34|63186.54
00:16:35|63186.54
00:16:36|63186.54
00:16:37|63186.54
00:16:38|63186.54
00:16:40|63186.54
00:16:41|63186.54
00:16:42|63183.22
00:16:43|63183.22
00:16:44|63183.97
00:16:46|63183.97
00:16:48|63183.97
00:16:49|63183.97
00:16:50|63183.97
00:16:51|63183.97
00:16:52|63183.97
00:16:52|63183.97
00:16:55|63183.97
00:16:55|63183.97
00:16:57|63183.97
00:16:58|63168.49
00:17:00|63168.49
00:17:00|63168.49
00:17:01|63168.49
00:17:02|63168.49
00:17:04|63168.49
00:17:05|63168.49
00:17:06|63168.49
00:17:07|63168.49
00:17:08|63168.49
00:17:09|63188.37
00:17:11|63188.37
00:17:11|63188.37
00:17:12|63188.37
00:17:13|63146.15
00:17:14|63146.15
00:17:15|63146.15
00:17:16|63146.15
00:17:17|63146.15
00:17:18|63146.15
00:17:19|63146.15
00:17:20|63146.15
00:17:22|63146.15
00:17:22|63146.15
00:17:23|63146.15
00:17:24|63146.15
00:17:25|63146.15
00:17:26|63146.15
00:17:27|63146.15
00:17:28|63135.95
00:17:29|63135.95
00:17:30|63135.95
00:17:31|63135.95
00:17:32|63135.95
00:17:33|63135.95
00:17:34|63141.15
00:17:35|63141.15
00:17:36|63141.15
00:17:37|63129.63
00:17:38|63129.63
00:17:39|63129.63
00:17:41|63129.63
00:17:43|63128.44
00:17:44|63143.89
00:17:44|63143.89
00:17:45|63143.89
00:17:47|63143.89
00:17:48|63143.89
00:17:50|63143.89
00:17:51|63143.89
00:17:52|63143.89
00:17:53|63143.89
00:17:53|63143.89
00:17:56|63143.89
00:17:56|63143.89
00:17:58|63143.89
00:17:59|63143.89
00:18:00|63143.89
00:18:01|63143.89
00:18:02|63143.89
00:18:03|63143.89
00:18:04|63143.89
00:18:05|63143.89
00:18:06|63143.89
00:18:07|63143.89
00:18:08|63143.89
00:18:09|63143.89
00:18:10|63143.89
00:18:11|63143.89
00:18:12|63143.89
00:18:13|63143.89
00:18:14|63143.89
00:18:15|63143.89
00:18:16|63143.89
00:18:17|63143.89
00:18:18|63143.89
00:18:19|63143.89
00:18:20|63114.47
00:18:21|63111.54
00:18:22|63111.54
00:18:23|63111.54
00:18:24|63111.54
00:18:26|63111.54
00:18:27|63111.54
00:18:28|63111.54
00:18:28|63111.54
00:18:29|63111.54
00:18:31|63111.54
00:18:31|63111.54
00:18:33|63100.
00:18:33|63100.
00:18:35|63100.
00:18:36|63100.
00:18:36|63100.
00:18:37|63100.
00:18:39|63100.
00:18:39|63100.
00:18:40|63094.52
00:18:42|63094.52
00:18:44|63089.68
00:18:46|63087.08
00:18:46|63087.08
00:18:48|63082.76
00:18:49|63082.76
00:18:50|63082.79
00:18:51|63078.4
00:18:52|63082.79
00:18:53|63082.79
00:18:55|63082.79
00:18:56|63109.22
00:18:57|63109.22
00:18:59|63109.22
00:19:00|63109.22
00:19:01|63109.22
00:19:02|63109.22
00:19:03|63109.22
00:19:05|63109.22
00:19:06|63109.22
00:19:07|63073.06
00:19:08|63073.06
00:19:09|63075.12
00:19:10|63075.12
00:19:11|63075.12
00:19:12|63075.12
00:19:13|63083.32
00:19:14|63083.32
00:19:15|63078.42
00:19:16|63078.42
00:19:17|63078.42
00:19:18|63078.42
00:19:19|63078.42
00:19:20|63078.42
00:19:21|63074.51
00:19:22|63074.51
00:19:23|63074.51
00:19:24|63074.51
00:19:25|63076.63
00:19:26|63076.63
00:19:27|63076.63
00:19:28|63076.63
00:19:29|63076.63
00:19:30|63051.97
00:19:31|63068.23
00:19:32|63068.23
00:19:33|63068.23
00:19:34|63068.23
00:19:36|63068.23
00:19:36|63068.23
00:19:37|63068.23
00:19:38|63067.36
00:19:39|63067.36
00:19:40|63067.36
00:19:41|63067.36
00:19:43|63067.36
00:19:45|63067.36
00:19:46|63058.42
00:19:48|63058.42
00:19:50|63063.59
00:19:51|63063.59
00:19:53|63063.59
00:19:54|63063.59
00:19:55|63063.59
00:19:55|63063.59
00:19:57|63063.59
00:19:58|63055.61
00:19:58|63055.61
00:20:00|63055.61
00:20:01|63055.61
00:20:02|63055.61
00:20:03|63058.36
00:20:04|63058.36
00:20:05|63058.36
00:20:06|63058.36
00:20:07|63058.36
00:20:08|63058.36
00:20:09|63052.68
00:20:10|63051.04
00:20:11|63051.04
00:20:12|63051.04
00:20:13|63051.04
00:20:14|63051.04
00:20:15|63051.04
00:20:16|63051.04
00:20:17|63051.04
00:20:18|63051.04
00:20:19|63051.04
00:20:20|63051.04
00:20:21|63051.04
00:20:22|63051.04
00:20:23|63051.04
00:20:24|63051.04
00:20:25|63039.2
00:20:26|63039.2
00:20:27|63039.2
00:20:28|63039.2
00:20:29|63039.2
00:20:30|63039.2
00:20:31|63039.2
00:20:32|63039.2
00:20:33|63039.2
00:20:34|63048.92
00:20:35|63048.92
00:20:36|63039.2
00:20:37|63039.2
00:20:38|63039.2
00:20:39|63034.51
00:20:40|63034.51
00:20:41|63033.37
00:20:42|63033.37
00:20:43|63033.37
00:20:45|63033.37
00:20:46|63033.37
00:20:48|63023.44
00:20:48|63023.44
00:20:49|63023.44
00:20:51|63023.44
00:20:52|63023.44
00:20:53|63023.44
00:20:54|63023.44
00:20:56|63023.44
00:20:56|63023.44
00:20:58|63023.44
00:20:59|63023.44
00:21:00|63023.44
00:21:01|63023.44
00:21:02|63023.44
00:21:03|63023.44
00:21:04|63023.44
00:21:05|63023.44
00:21:06|63031.83
00:21:07|63031.83
00:21:08|63031.83
00:21:09|63062.14
00:21:10|63062.14
00:21:12|63062.85
00:21:12|63062.85
00:21:14|63062.85
00:21:14|63062.85
00:21:16|63062.85
00:21:17|63062.85
00:21:18|63062.85
00:21:19|63047.6
00:21:20|63047.6
00:21:21|63047.6
00:21:23|63047.6
00:21:24|63047.6
00:21:25|63047.6
00:21:26|63047.6
00:21:27|63047.6
00:21:28|63047.6
00:21:29|63047.6
00:21:29|63047.6
00:21:31|63047.6
00:21:32|63047.6
00:21:33|63047.6
00:21:34|63047.6
00:21:34|63047.6
00:21:36|63047.6
00:21:37|63047.6
00:21:38|63047.6
00:21:38|63047.6
00:21:40|63047.6
00:21:41|63047.6
00:21:42|63047.6
00:21:43|63047.6
00:21:44|63047.6
00:21:46|63047.6
00:21:47|63047.6
00:21:49|63047.6
00:21:51|63047.6
00:21:52|63025.
00:21:53|63025.
00:21:53|63025.
00:21:54|63025.
00:21:56|63019.77
00:21:56|63019.77
00:21:57|63019.77
00:21:58|63010.25
00:21:59|63010.25
00:22:00|63010.25
00:22:01|63010.25
00:22:02|63018.11
00:22:04|63006.83
00:22:05|63006.83
00:22:06|63006.83
00:22:07|63006.83
00:22:08|63006.82
00:22:09|63006.82
00:22:11|62990.
00:22:11|62990.
00:22:12|62990.
00:22:13|62990.
00:22:14|62990.
00:22:15|62990.
00:22:17|62998.23
00:22:17|62998.23
00:22:19|62979.95
00:22:20|62979.95
00:22:21|62968.1
00:22:22|62968.1
00:22:23|62968.1
00:22:24|62968.1
00:22:24|62964.23
00:22:26|62975.89
00:22:27|62975.89
00:22:28|62975.89
00:22:29|62975.89
00:22:30|62975.89
00:22:30|62956.52
00:22:32|62949.44
00:22:33|62946.31
00:22:33|62946.3
00:22:35|62938.48
00:22:36|62938.48
00:22:37|62938.48
00:22:38|62938.48
00:22:39|62938.48
00:22:40|62938.48
00:22:41|62938.48
00:22:42|62949.07
00:22:43|62947.89
00:22:43|62947.89
00:22:45|62947.89
00:22:47|62947.89
00:22:48|62947.89
00:22:49|62947.89
00:22:50|62947.89
00:22:50|62947.89
00:22:53|62947.89
00:22:54|62937.38
00:22:56|62937.38
00:22:57|62937.38
00:22:58|62937.38
00:22:59|62935.91
00:23:00|62929.7
00:23:01|62929.7
00:23:02|62929.7
00:23:04|62929.7
00:23:04|62929.7
00:23:06|62929.7
00:23:07|62929.7
00:23:08|62929.7
00:23:09|62929.7
00:23:09|62929.7
00:23:12|62929.7
00:23:12|62929.7
00:23:14|62929.7
00:23:15|62929.7
00:23:16|62929.7
00:23:17|62929.7
00:23:18|62929.7
00:23:19|62929.7
00:23:20|62929.7
00:23:21|62929.7
00:23:22|62945.7
00:23:23|62947.05
00:23:24|62947.05
00:23:25|62947.05
00:23:26|62947.05
00:23:27|62947.05
00:23:28|62946.4
00:23:29|62946.4
00:23:30|62947.02
00:23:31|62947.02
00:23:32|62947.02
00:23:33|62947.02
00:23:34|62947.02
00:23:35|62947.02
00:23:36|62947.02
00:23:37|62947.02
00:23:38|62947.02
00:23:39|62947.02
00:23:40|62947.02
00:23:41|62947.02
00:23:42|62947.02
00:23:43|62947.02
00:23:44|62924.38
00:23:45|62924.38
00:23:46|62924.38
00:23:48|62924.38
00:23:50|62924.38
00:23:51|62924.38
00:23:52|62923.23
00:23:53|62922.4
00:23:54|62926.68
00:23:55|62926.68
00:23:56|62926.68
00:23:57|62926.68
00:23:58|62926.68
00:23:59|62926.68
00:24:00|62926.68
00:24:01|62926.68
00:24:02|62926.68
00:24:03|62926.68
00:24:04|62926.68
00:24:05|62926.68
00:24:07|62905.81
00:24:08|62905.81
00:24:08|62905.81
00:24:10|62922.37
00:24:11|62922.37
00:24:12|62922.37
00:24:13|62922.37
00:24:14|62922.37
00:24:15|62923.89
00:24:16|62923.89
00:24:16|62923.89
00:24:18|62923.89
00:24:19|62923.89
00:24:19|62923.89
00:24:20|62921.66
00:24:21|62921.66
00:24:23|62921.66
00:24:24|62921.66
00:24:25|62921.66
00:24:26|62921.66
00:24:27|62921.66
00:24:27|62921.66
00:24:28|62912.3
00:24:30|62912.3
00:24:31|62912.3
00:24:31|62915.74
00:24:33|62915.74
00:24:33|62915.74
00:24:35|62924.6
00:24:36|62924.6
00:24:36|62924.6
00:24:37|62924.6
00:24:39|62930.
00:24:40|62930.
00:24:41|62930.
00:24:42|62930.
00:24:42|62949.99
00:24:44|62949.99
00:24:45|62949.99
00:24:46|62949.99
00:24:47|62949.99
00:24:49|62955.21
00:24:50|62955.21
00:24:52|62955.21
00:24:53|62955.21
00:24:54|62955.21
00:24:55|62955.21
00:24:56|62955.21
00:24:58|62992.1
00:24:58|62992.1
00:24:59|62992.1
00:25:00|62992.1
00:25:02|62992.1
00:25:03|62992.1
00:25:04|62992.1
00:25:05|62997.36
00:25:06|62997.36
00:25:07|62997.36
00:25:08|62997.36
00:25:09|62997.36
00:25:10|62997.36
00:25:11|62997.36
00:25:12|62997.36
00:25:13|62997.36
00:25:14|62997.36
00:25:15|62985.19
00:25:16|62985.19
00:25:17|62985.19
00:25:18|62985.19
00:25:19|62985.19
00:25:20|62985.19
00:25:21|62943.77
00:25:22|62943.77
00:25:23|62943.77
00:25:24|62943.77
00:25:25|62943.77
00:25:26|62941.51
00:25:27|62941.51
00:25:28|62941.51
00:25:29|62941.51
00:25:30|62941.51
00:25:31|62941.51
00:25:32|62941.51
00:25:33|62941.51
00:25:34|62941.51
00:25:35|62970.59
00:25:36|62970.59
00:25:37|62970.59
00:25:38|62970.59
00:25:39|62970.59
00:25:40|62970.59
00:25:42|62970.59
00:25:42|62970.59
00:25:43|62970.59
00:25:44|62970.59
00:25:45|62970.59
00:25:47|62970.59
00:25:48|62970.59
00:25:49|62970.59
00:25:50|62981.6
00:25:51|62981.6
00:25:53|63000.
00:25:54|63000.
00:25:56|63000.
00:25:56|63000.
00:25:57|63000.
00:25:58|63000.
00:25:59|62987.26
00:26:00|62987.26
00:26:01|62987.26
00:26:02|62987.26
00:26:04|62987.26
00:26:05|62987.26
00:26:06|62987.26
00:26:07|62987.26
00:26:08|62987.26
00:26:08|62987.26
00:26:10|63000.
00:26:12|63000.
00:26:13|63000.
00:26:14|63000.
00:26:14|63014.52
00:26:15|63014.52
00:26:16|63014.52
00:26:17|63014.52
00:26:19|63014.52
00:26:19|63014.52
00:26:21|63014.52
00:26:22|63014.52
00:26:23|63014.52
00:26:23|63028.72
00:26:24|63028.72
00:26:25|63028.72
00:26:26|63028.72
00:26:27|63028.72
00:26:29|63028.72
00:26:29|63028.72
00:26:30|63028.72
00:26:32|63028.72
00:26:32|63028.72
00:26:33|63016.41
00:26:35|63016.41
00:26:35|63016.41
00:26:36|63016.41
00:26:38|63016.41
00:26:39|63016.41
00:26:39|63029.76
00:26:41|63029.76
00:26:41|63029.76
00:26:43|63029.76
00:26:43|63029.76
00:26:45|63029.76
00:26:45|63029.76
00:26:46|63029.76
00:26:48|63029.76
00:26:48|63029.76
00:26:50|63029.76
00:26:51|63029.76
00:26:52|63022.96
00:26:54|63022.96
00:26:55|63008.21
00:26:56|63008.21
00:26:57|63008.21
00:26:58|63022.86
00:26:59|63022.86
00:27:00|63034.66
00:27:01|63034.66
00:27:02|63034.66
00:27:03|63034.66
00:27:04|63034.66
00:27:05|63034.66
00:27:06|63034.66
00:27:07|63034.66
00:27:08|63034.66
00:27:09|63034.66
00:27:10|63034.66
00:27:11|63042.82
00:27:12|63040.85
00:27:13|63025.47
00:27:14|63025.47
00:27:15|63025.47
00:27:16|63007.8
00:27:17|63007.8
00:27:18|63007.8
00:27:19|63007.8
00:27:20|63007.8
00:27:21|63007.8
00:27:22|63007.8
00:27:23|63021.55
00:27:24|63021.55
00:27:25|63021.55
00:27:26|63021.55
00:27:27|63021.55
00:27:29|63021.55
00:27:29|63021.55
00:27:30|63008.63
00:27:31|63008.63
00:27:32|63008.63
00:27:33|63008.63
00:27:34|63008.63
00:27:35|63008.63
00:27:36|63008.63
00:27:37|63008.63
00:27:38|63008.63
00:27:39|63008.63
00:27:40|63008.63
00:27:41|63008.63
00:27:42|63008.63
00:27:43|63008.63
00:27:44|63008.63
00:27:45|63008.63
00:27:46|63008.63
00:27:47|63008.63
00:27:48|63008.63
00:27:49|63008.63
00:27:50|63008.63
00:27:52|63008.63
00:27:53|62991.82
00:27:54|62991.82
00:27:56|62991.82
00:27:57|62991.82
00:27:58|62991.82
00:28:00|62991.82
00:28:01|62991.82
00:28:02|62991.82
00:28:03|62991.82
00:28:04|62991.82
00:28:05|62991.82
00:28:06|62991.82
00:28:07|62991.82
00:28:08|62973.54
00:28:09|62971.28
00:28:10|62971.28
00:28:11|62971.28
00:28:12|62971.28
00:28:13|62971.28
00:28:14|62971.28
00:28:15|62971.28
00:28:16|62971.28
00:28:17|62971.28
00:28:18|62980.83
00:28:19|62980.83
00:28:20|62980.83
00:28:21|62980.83
00:28:22|62980.83
00:28:23|62980.83
00:28:24|62980.83
00:28:25|62980.83
00:28:26|62980.83
00:28:27|62980.83
00:28:28|62988.11
00:28:29|62988.11
00:28:30|62988.11
00:28:31|62988.11
00:28:32|62988.11
00:28:33|62997.38
00:28:34|62997.38
00:28:35|62997.38
00:28:36|62997.38
00:28:37|62997.38
00:28:38|62997.38
00:28:39|62997.38
00:28:40|62997.38
00:28:41|62997.38
00:28:42|62997.38
00:28:43|62995.17
00:28:44|62995.17
00:28:45|62995.17
00:28:46|62995.17
00:28:47|62995.17
00:28:48|62995.17
00:28:49|63018.19
00:28:50|63018.19
00:28:52|63021.41
00:28:54|63021.41
00:28:55|63021.41
00:28:57|63021.41
00:28:58|63021.41
00:28:59|63021.41
00:29:00|63021.41
00:29:02|63021.41
00:29:02|63021.41
00:29:03|63021.41
00:29:04|63021.41
00:29:06|63018.69
00:29:06|63018.69
00:29:07|63018.69
00:29:08|63020.99
00:29:09|63020.99
00:29:11|63020.99
00:29:11|63020.99
00:29:13|63020.99
00:29:14|63020.99
00:29:15|63020.99
00:29:17|63020.99
00:29:17|63020.99
00:29:19|63005.06
00:29:20|63005.06
00:29:21|63005.06
00:29:22|63005.06
00:29:22|62989.55
00:29:23|62989.55
00:29:25|62989.55
00:29:25|62989.55
00:29:26|62989.55
00:29:28|62997.48
00:29:29|62997.48
00:29:29|62997.48
00:29:30|62997.48
00:29:32|62997.48
00:29:33|62997.48
00:29:34|62997.48
00:29:35|62997.48
00:29:36|62997.48
00:29:37|62997.48
00:29:38|62999.79
00:29:39|62985.35
00:29:39|62989.34
00:29:41|62989.34
00:29:42|62989.34
00:29:43|62973.82
00:29:44|62973.82
00:29:45|62973.82
00:29:46|62973.82
00:29:47|62973.82
00:29:48|62973.82
00:29:48|62973.82
00:29:50|62973.82
00:29:51|62973.82
00:29:52|62973.82
00:29:54|62973.82
00:29:55|62973.82
00:29:57|62973.82
00:29:57|62973.82
00:29:59|62973.82
00:30:00|62973.82
00:30:02|62984.42
00:30:04|62984.42
00:30:04|62984.42
00:30:05|62984.42
00:30:06|62984.42
00:30:07|62984.42
00:30:08|62984.42
00:30:10|62984.42
00:30:11|62984.42
00:30:12|62984.42
00:30:13|62984.42
00:30:14|62984.42
00:30:15|62984.42
00:30:16|62984.42
00:30:17|62984.42
00:30:18|62984.42
00:30:19|62984.42
00:30:20|62984.42
00:30:21|62984.42
00:30:22|62984.42
00:30:23|62984.42
00:30:24|62984.42
00:30:25|62984.42
00:30:26|62984.42
00:30:27|62984.42
00:30:28|62984.42
00:30:29|62984.42
00:30:30|63019.66
00:30:31|63019.66
00:30:32|63019.66
00:30:33|63019.66
00:30:34|63019.66
00:30:35|63019.66
00:30:36|63019.66
00:30:37|63028.91
00:30:38|63028.91
00:30:39|63028.91
00:30:40|63028.91
00:30:41|63028.91
00:30:42|63028.91
00:30:43|63028.91
00:30:44|63016.7
00:30:45|63016.7
00:30:46|63016.7
00:30:47|63016.7
00:30:48|63016.7
00:30:49|63017.16
00:30:50|63017.16
00:30:51|63017.16
00:30:52|63017.47
00:30:53|63017.47
00:30:55|63015.85
00:30:57|63015.85
00:30:58|63012.44
00:31:00|63012.44
00:31:01|63012.44
00:31:03|63012.44
00:31:04|63012.44
00:31:05|63012.44
00:31:06|63012.44
00:31:07|63012.44
00:31:08|63012.44
00:31:09|63012.44
00:31:10|63012.44
00:31:11|62983.96
00:31:12|62983.96
00:31:13|62983.96
00:31:14|62982.23
00:31:15|62982.23
00:31:16|62987.52
00:31:17|62987.52
00:31:18|62985.65
00:31:19|62985.65
00:31:20|62985.65
00:31:21|62985.65
00:31:22|62985.65
00:31:23|62985.65
00:31:24|62985.65
00:31:25|62985.65
00:31:26|62985.65
00:31:27|62985.65
00:31:28|62985.65
00:31:29|62985.65
00:31:30|62985.65
00:31:31|62995.67
00:31:32|63003.4
00:31:33|63003.4
00:31:34|63003.4
00:31:35|63003.4
00:31:36|63003.4
00:31:37|63003.4
00:31:38|63010.23
00:31:39|63017.7
00:31:40|63017.7
00:31:41|63017.7
00:31:42|63017.7
00:31:43|63017.7
00:31:44|63016.86
00:31:45|63016.86
00:31:46|63016.86
00:31:47|63034.82
00:31:48|63041.12
00:31:49|63041.12
00:31:50|63041.12
00:31:51|63041.12
00:31:52|63041.12
00:31:53|63043.43
00:31:54|63043.43
00:31:56|63043.43
00:31:58|63043.43
00:31:58|63048.26
00:32:00|63051.42
00:32:01|63051.42
00:32:02|63057.8
00:32:03|63057.8
00:32:04|63057.8
00:32:05|63057.8
00:32:06|63057.8
00:32:07|63057.8
00:32:08|63057.8
00:32:09|63073.55
00:32:10|63073.55
00:32:11|63073.55
00:32:12|63073.54
00:32:13|63073.54
00:32:14|63073.54
00:32:15|63073.54
00:32:16|63073.54
00:32:17|63073.54
00:32:18|63073.54
00:32:19|63073.54
00:32:20|63071.76
00:32:21|63071.76
00:32:22|63071.76
00:32:23|63056.57
00:32:24|63056.57
00:32:25|63056.57
00:32:26|63056.57
00:32:27|63056.57
00:32:28|63056.57
00:32:29|63066.87
00:32:30|63066.87
00:32:31|63066.87
00:32:32|63066.87
00:32:33|63066.87
00:32:34|63066.87
00:32:36|63066.87
00:32:36|63066.87
00:32:37|63066.87
00:32:38|63066.87
00:32:39|63066.87
00:32:40|63066.87
00:32:41|63066.87
00:32:42|63066.87
00:32:43|63066.87
00:32:44|63066.87
00:32:45|63066.87
00:32:46|63058.54
00:32:47|63058.54
00:32:48|63058.54
00:32:49|63058.54
00:32:50|63058.54
00:32:51|63058.54
00:32:52|63058.54
00:32:53|63058.54
00:32:54|63058.54
00:32:56|63058.54
00:32:57|63058.54
00:32:59|63058.54
00:33:00|63065.45
00:33:01|63065.45
00:33:03|63065.45
00:33:04|63065.45
00:33:05|63065.45
00:33:07|63065.45
00:33:08|63065.45
00:33:08|63065.45
00:33:10|63065.45
00:33:11|63065.45
00:33:11|63065.45
00:33:12|63065.45
00:33:14|63065.96
00:33:15|63065.96
00:33:16|63073.54
00:33:17|63073.54
00:33:18|63073.54
00:33:18|63073.54
00:33:19|63073.54
00:33:20|63073.54
00:33:22|63073.54
00:33:23|63083.75
00:33:23|63083.75
00:33:24|63084.69
00:33:25|63093.72
00:33:26|63093.72
00:33:27|63093.72
00:33:29|63093.72
00:33:29|63093.72
00:33:30|63093.72
00:33:32|63093.72
00:33:33|63093.72
00:33:34|63072.23
00:33:34|63072.23
00:33:36|63072.23
00:33:37|63072.23
00:33:37|63078.54
00:33:38|63078.54
00:33:40|63078.54
00:33:40|63078.54
00:33:41|63078.54
00:33:42|63078.54
00:33:43|63062.69
00:33:44|63062.69
00:33:45|63062.69
00:33:46|63062.69
00:33:48|63062.69
00:33:48|63062.69
00:33:49|63062.69
00:33:50|63062.69
00:33:52|63052.41
00:33:53|63051.72
00:33:53|63051.72
00:33:54|63051.72
00:33:55|63051.72
00:33:57|63069.32
00:33:58|63069.32
00:34:00|63069.32
00:34:01|63069.32
00:34:02|63069.32
00:34:03|63069.32
00:34:05|63069.32
00:34:06|63069.32
00:34:07|63069.32
00:34:08|63069.32
00:34:09|63069.32
00:34:10|63069.32
00:34:10|63082.51
00:34:12|63072.76
00:34:12|63072.76
00:34:14|63072.76
00:34:15|63072.76
00:34:15|63072.76
00:34:17|63072.76
00:34:18|63072.76
00:34:19|63072.76
00:34:20|63072.76
00:34:21|63072.76
00:34:22|63072.76
00:34:23|63072.76
00:34:24|63072.76
00:34:25|63072.76
00:34:26|63072.76
00:34:27|63072.76
00:34:28|63080.11
00:34:29|63080.11
00:34:30|63080.11
00:34:32|63080.11
00:34:33|63080.11
00:34:33|63080.11
00:34:34|63080.11
00:34:36|63080.11
00:34:37|63080.11
00:34:38|63080.11
00:34:39|63080.11
00:34:39|63079.13
00:34:40|63079.13
00:34:41|63079.13
00:34:42|63079.13
00:34:44|63079.13
00:34:45|63079.13
00:34:46|63079.13
00:34:46|63079.13
00:34:47|63079.13
00:34:48|63079.13
00:34:50|63079.13
00:34:50|63079.13
00:34:51|63079.13
00:34:53|63079.13
00:34:53|63079.13
00:34:54|63079.13
00:34:55|63079.13
00:34:57|63083.25
00:34:58|63098.56
00:34:59|63098.56
00:35:00|63098.56
00:35:02|63097.2
00:35:03|63097.2
00:35:04|63097.2
00:35:05|63097.2
00:35:06|63097.2
00:35:06|63097.2
00:35:07|63097.2
00:35:09|63097.2
00:35:09|63097.2
00:35:10|63097.2
00:35:12|63097.2
00:35:13|63097.2
00:35:15|63097.2
00:35:16|63097.2
00:35:16|63097.2
00:35:18|63097.2
00:35:18|63083.27
00:35:19|63083.27
00:35:21|63083.27
00:35:21|63083.27
00:35:23|63083.27
00:35:24|63083.27
00:35:25|63080.27
00:35:25|63080.27
00:35:26|63080.27
00:35:27|63080.27
00:35:28|63080.27
00:35:29|63080.27
00:35:31|63080.27
00:35:32|63080.27
00:35:32|63080.27
00:35:34|63080.27
00:35:34|63080.27
00:35:36|63080.27
00:35:36|63080.27
00:35:38|63080.27
00:35:38|63080.27
00:35:39|63080.27
00:35:41|63080.27
00:35:42|63080.27
00:35:42|63080.27
00:35:44|63080.27
00:35:45|63080.27
00:35:46|63089.03
00:35:47|63092.95
00:35:47|63092.95
00:35:48|63092.95
00:35:49|63092.95
00:35:51|63092.95
00:35:52|63086.7
00:35:53|63086.71
00:35:54|63086.71
00:35:54|63086.71
00:35:55|63086.71
00:35:56|63086.71
00:35:57|63086.71
00:35:59|63086.71
00:36:01|63086.71
00:36:02|63086.71
00:36:03|63086.71
00:36:04|63086.71
00:36:05|63086.71
00:36:07|63086.71
00:36:08|63086.71
00:36:10|63029.66
00:36:11|63031.11
00:36:12|63031.11
00:36:13|63031.11
00:36:14|63026.39
00:36:15|63026.39
00:36:16|63026.39
00:36:17|63026.39
00:36:18|63000.23
00:36:18|63000.23
00:36:19|63000.23
00:36:20|63000.23
00:36:22|63000.23
00:36:23|62994.67
00:36:23|62994.67
00:36:25|62994.67
00:36:26|62994.67
00:36:27|62994.67
00:36:28|62994.67
00:36:29|62994.67
00:36:30|62994.67
00:36:31|62994.67
00:36:31|62994.67
00:36:32|62994.67
00:36:34|62994.67
00:36:35|62994.67
00:36:35|62994.67
00:36:37|62986.82
00:36:38|62986.82
00:36:39|62986.82
00:36:39|62986.82
00:36:41|62986.82
00:36:42|62986.82
00:36:43|63005.13
00:36:44|63005.13
00:36:45|63005.13
00:36:46|63005.13
00:36:47|63024.59
00:36:48|63024.59
00:36:49|63024.59
00:36:50|63024.59
00:36:51|63024.59
00:36:52|63024.59
00:36:53|63024.59
00:36:54|63024.59
00:36:55|63024.59
00:36:56|63024.59
00:36:57|63024.59
00:36:58|63024.59
00:37:00|63022.42
00:37:02|63022.42
00:37:02|63022.42
00:37:04|63022.42
00:37:06|63022.42
00:37:07|63022.42
00:37:08|63022.42
00:37:09|63020.16
00:37:10|63020.16
00:37:11|63013.03
00:37:12|63013.54
00:37:13|63013.54
00:37:14|63013.54
00:37:15|63013.54
00:37:17|63013.54
00:37:17|63013.54
00:37:18|63013.54
00:37:19|63013.54
00:37:20|63013.54
00:37:21|63013.54
00:37:22|63013.54
00:37:23|63013.54
00:37:24|63013.54
00:37:25|63013.54
00:37:26|63013.54
00:37:28|63013.54
00:37:28|63014.93
00:37:29|63014.93
00:37:31|63014.93
00:37:31|63014.93
00:37:32|63014.93
00:37:33|63014.93
00:37:34|63014.93
00:37:35|63014.93
00:37:36|63014.93
00:37:37|63016.12
00:37:38|63016.12
00:37:39|63047.19
00:37:40|63047.19
00:37:42|63047.19
00:37:42|63047.19
00:37:43|63056.2
00:37:44|63056.2
00:37:45|63056.2
00:37:46|63056.2
00:37:47|63056.2
00:37:48|63056.2
00:37:50|63056.2
00:37:50|63056.2
00:37:51|63076.95
00:37:52|63076.95
00:37:53|63066.55
00:37:54|63066.55
00:37:55|63066.55
00:37:56|63066.55
00:37:57|63066.55
00:37:58|63086.7
00:37:59|63086.7
00:38:01|63086.7
00:38:03|63086.7
00:38:04|63101.8
00:38:06|63113.52
00:38:06|63113.52
00:38:07|63102.52
00:38:08|63102.52
00:38:09|63102.52
00:38:10|63102.52
00:38:11|63089.46
00:38:12|63089.46
00:38:14|63089.46
00:38:14|63089.46
00:38:15|63089.46
00:38:16|63089.46
00:38:17|63070.1
00:38:19|63070.1
00:38:19|63070.1
00:38:20|63070.1
00:38:21|63070.1
00:38:22|63070.1
00:38:23|63070.1
00:38:24|63070.1
00:38:26|63070.1
00:38:26|63063.37
00:38:27|63063.37
00:38:28|63063.37
00:38:29|63047.73
00:38:30|63053.51
00:38:31|63053.16
00:38:32|63053.16
00:38:33|63053.16
00:38:34|63053.16
00:38:35|63053.16
00:38:37|63053.16
00:38:37|63053.16
00:38:38|63053.16
00:38:39|63053.16
00:38:40|63053.16
00:38:41|63053.16
00:38:42|63053.16
00:38:43|63053.16
00:38:44|63053.16
00:38:45|63053.16
00:38:46|63053.16
00:38:48|63053.16
00:38:48|63053.16
00:38:49|63053.16
00:38:50|63053.16
00:38:51|63053.16
00:38:52|63053.16
00:38:53|63038.37
00:38:54|63038.37
00:38:55|63038.37
00:38:56|63038.37
00:38:57|63038.37
00:38:58|63038.37
00:38:59|63038.37
00:39:01|63038.37
00:39:02|63038.37
00:39:04|63038.37
00:39:06|63038.37
00:39:06|63038.37
00:39:07|63038.37
00:39:08|63038.37
00:39:09|63038.37
00:39:10|63038.37
00:39:12|63038.37
00:39:12|63038.37
00:39:13|63038.37
00:39:14|63038.37
00:39:15|63038.37
00:39:16|63038.37
00:39:17|63038.37
00:39:18|63038.37
00:39:20|63038.37
00:39:20|63038.37
00:39:21|63038.37
00:39:22|63038.37
00:39:23|63038.37
00:39:24|63038.37
00:39:26|63038.37
00:39:26|63038.37
00:39:27|63040.12
00:39:29|63040.12
00:39:29|63040.12
00:39:30|63041.42
00:39:31|63038.26
00:39:32|63038.26
00:39:33|63038.26
00:39:34|63038.26
00:39:35|63038.26
00:39:36|63038.26
00:39:37|63038.26
00:39:38|63038.26
00:39:39|63038.26
00:39:40|63038.26
00:39:41|63038.26
00:39:42|63038.26
00:39:43|63038.26
00:39:44|63038.26
00:39:46|63038.26
00:39:46|63037.04
00:39:47|63037.04
00:39:48|63037.04
00:39:49|63037.04
00:39:50|63037.04
00:39:51|63037.04
00:39:52|63037.04
00:39:53|63037.04
00:39:54|63037.04
00:39:55|63037.04
00:39:56|63037.04
00:39:57|63037.04
00:39:58|63037.04
00:39:59|63037.04
00:40:00|63037.04
00:40:01|63037.04
00:40:03|63040.02
00:40:05|63040.02
00:40:06|63040.02
00:40:07|63042.4
00:40:08|63042.4
00:40:09|63042.4
00:40:10|63042.4
00:40:11|63042.4
00:40:12|63042.4
00:40:14|63052.53
00:40:15|63052.53
00:40:16|63052.53
00:40:18|63052.53
00:40:18|63072.24
00:40:19|63072.24
00:40:20|63072.24
00:40:21|63072.24
00:40:22|63069.4
00:40:23|63069.4
00:40:24|63069.4
00:40:25|63066.08
00:40:27|63066.08
00:40:27|63066.08
00:40:28|63066.08
00:40:29|63066.08
00:40:30|63066.08
00:40:31|63044.69
00:40:32|63044.69
00:40:33|63044.32
00:40:34|63044.32
00:40:35|63044.32
00:40:36|63044.32
00:40:37|63044.32
00:40:38|63044.32
00:40:39|63044.32
00:40:40|63044.32
00:40:41|63044.32
00:40:42|63044.32
00:40:43|63044.32
00:40:45|63044.32
00:40:46|63044.32
00:40:46|63044.32
00:40:48|63044.32
00:40:49|63044.32
00:40:51|63114.11
00:40:51|63109.97
00:40:52|63109.97
00:40:53|63110.72
00:40:54|63120.
00:40:56|63134.92
00:40:56|63134.88
00:40:57|63134.88
00:40:58|63134.88
00:40:59|63147.59
00:41:00|63170.5
00:41:01|63170.5
00:41:02|63161.09
00:41:03|63153.93
00:41:05|63147.55
00:41:06|63131.83
00:41:07|63131.83
00:41:09|63131.83
00:41:09|63131.83
00:41:11|63131.83
00:41:11|63131.83
00:41:13|63131.83
00:41:14|63131.83
00:41:15|63131.83
00:41:16|63131.83
00:41:16|63131.83
00:41:18|63131.83
00:41:18|63131.83
00:41:20|63131.83
00:41:20|63131.83
00:41:21|63131.83
00:41:23|63131.83
00:41:24|63131.83
00:41:25|63131.83
00:41:25|63131.83
00:41:27|63131.83
00:41:28|63134.87
00:41:29|63134.87
00:41:30|63134.87
00:41:31|63138.42
00:41:32|63138.42
00:41:33|63138.42
00:41:34|63149.59
00:41:35|63157.15
00:41:36|63157.15
00:41:37|63157.15
00:41:38|63157.15
00:41:39|63157.15
00:41:40|63157.15
00:41:41|63157.15
00:41:42|63157.15
00:41:43|63157.15
00:41:44|63157.15
00:41:45|63157.15
00:41:46|63157.15
00:41:47|63157.15
00:41:48|63157.15
00:41:49|63157.15
00:41:50|63157.15
00:41:51|63157.15
00:41:52|63157.15
00:41:53|63152.16
00:41:54|63152.16
00:41:55|63152.16
00:41:56|63152.16
00:41:57|63152.16
00:41:58|63152.16
00:41:59|63136.33
00:42:00|63136.33
00:42:01|63136.33
00:42:02|63136.33
00:42:03|63136.33
00:42:05|63136.33
00:42:06|63136.33
00:42:08|63136.33
00:42:09|63136.33
00:42:10|63136.33
00:42:11|63136.33
00:42:12|63136.33
00:42:13|63136.33
00:42:15|63136.33
00:42:16|63162.19
00:42:17|63169.15
00:42:18|63169.15
00:42:19|63177.01
00:42:20|63177.01
00:42:22|63177.01
00:42:22|63177.01
00:42:24|63177.01
00:42:25|63177.01
00:42:26|63197.43
00:42:27|63197.43
00:42:28|63197.43
00:42:29|63197.43
00:42:30|63197.43
00:42:31|63197.43
00:42:33|63197.43
00:42:33|63197.43
00:42:34|63197.43
00:42:35|63178.25
00:42:36|63178.25
00:42:37|63178.25
00:42:38|63178.25
00:42:39|63178.25
00:42:40|63170.26
00:42:41|63178.25
00:42:42|63178.25
00:42:43|63178.25
00:42:44|63178.25
00:42:46|63178.25
00:42:46|63168.6
00:42:47|63168.6
00:42:48|63168.6
00:42:49|63168.6
00:42:51|63168.6
00:42:51|63168.6
00:42:52|63168.6
00:42:53|63168.6
00:42:54|63192.56
00:42:55|63192.56
00:42:56|63192.56
00:42:57|63192.56
00:42:58|63192.56
00:42:59|63192.56
00:43:00|63192.56
00:43:01|63192.56
00:43:02|63192.56
00:43:03|63192.56
00:43:04|63192.56
00:43:06|63192.56
00:43:08|63192.56
00:43:09|63192.56
00:43:10|63192.56
00:43:11|63192.56
00:43:12|63192.56
00:43:13|63192.56
00:43:14|63192.56
00:43:16|63192.56
00:43:17|63192.56
00:43:18|63192.56
00:43:19|63192.56
00:43:19|63172.44
00:43:20|63172.44
00:43:22|63172.44
00:43:22|63172.44
00:43:23|63172.44
00:43:25|63172.44
00:43:26|63157.58
00:43:27|63157.58
00:43:27|63157.58
00:43:29|63157.58
00:43:29|63157.58
00:43:31|63152.05
00:43:31|63152.05
00:43:32|63152.05
00:43:34|63152.05
00:43:34|63152.05
00:43:36|63153.11
00:43:36|63153.11
00:43:37|63153.11
00:43:38|63153.11
00:43:39|63153.11
00:43:41|63153.11
00:43:41|63153.11
00:43:42|63119.92
00:43:44|63116.7
00:43:44|63116.7
00:43:46|63116.7
00:43:47|63116.7
00:43:48|63116.7
00:43:50|63116.7
00:43:51|63116.7
00:43:52|63116.7
00:43:52|63116.7
00:43:54|63116.7
00:43:54|63116.7
00:43:55|63116.7
00:43:56|63091.19
00:43:58|63091.19
00:43:58|63122.88
00:43:59|63122.88
00:44:00|63106.19
00:44:01|63106.19
00:44:02|63106.19
00:44:03|63106.19
00:44:04|63106.19
00:44:06|63106.19
00:44:07|63106.19
00:44:08|63106.19
00:44:10|63106.19
00:44:11|63106.19
00:44:13|63106.19
00:44:14|63106.19
00:44:15|63106.19
00:44:16|63106.19
00:44:17|63106.19
00:44:18|63106.19
00:44:19|63106.19
00:44:20|63106.19
00:44:21|63106.19
00:44:21|63106.19
00:44:23|63106.19
00:44:24|63106.19
00:44:24|63053.28
00:44:26|63053.28
00:44:27|63053.28
00:44:28|63059.97
00:44:29|63059.97
00:44:30|63059.97
00:44:31|63059.97
00:44:32|63059.97
00:44:33|63059.97
00:44:34|63059.97
00:44:35|63059.97
00:44:36|63059.97
00:44:37|63059.97
00:44:38|63059.97
00:44:39|63059.97
00:44:40|63059.97
00:44:41|63049.04
00:44:42|63049.04
00:44:43|63049.04
00:44:44|63049.04
00:44:45|63049.04
00:44:46|63049.04
00:44:47|63049.04
00:44:48|63049.04
00:44:49|63049.04
00:44:50|63049.04
00:44:51|63049.04
00:44:52|63060.15
00:44:53|63060.15
00:44:54|63071.97
00:44:56|63071.97
00:44:57|63071.97
00:44:58|63071.97
00:44:58|63073.63
00:45:00|63073.63
00:45:01|63073.63
00:45:01|63073.63
00:45:03|63073.63
00:45:04|63073.63
00:45:05|63073.63
00:45:06|63073.63
00:45:07|63073.63
00:45:09|63073.63
00:45:10|63073.63
00:45:12|63073.63
00:45:12|63063.05
00:45:13|63063.05
00:45:14|63063.05
00:45:16|63063.05
00:45:17|63078.32
00:45:18|63078.32
00:45:19|63108.61
00:45:20|63115.14
00:45:21|63112.
00:45:22|63112.21
00:45:23|63112.21
00:45:24|63112.21
00:45:25|63112.21
00:45:26|63112.21
00:45:27|63112.21
00:45:28|63112.21
00:45:29|63111.67
00:45:31|63111.67
00:45:32|63111.67
00:45:32|63111.67
00:45:34|63111.67
00:45:35|63111.67
00:45:36|63111.67
00:45:37|63111.67
00:45:38|63111.67
00:45:39|63082.49
00:45:40|63082.49
00:45:41|63082.49
00:45:42|63082.49
00:45:43|63082.49
00:45:44|63082.49
00:45:45|63082.49
00:45:46|63082.49
00:45:47|63082.49
00:45:48|63082.49
00:45:49|63082.49
00:45:50|63082.49
00:45:51|63082.49
00:45:52|63082.49
00:45:53|63082.49
00:45:54|63082.49
00:45:55|63082.49
00:45:56|63082.49
00:45:57|63079.32
00:45:58|63079.32
00:45:59|63079.32
00:46:00|63079.32
00:46:01|63093.02
00:46:02|63093.02
00:46:03|63093.02
00:46:04|63093.52
00:46:05|63093.52
00:46:06|63093.52
00:46:07|63083.49
00:46:08|63083.49
00:46:10|63083.49
00:46:11|63083.49
00:46:12|63083.49
00:46:13|63083.49
00:46:13|63083.49
00:46:15|63083.49
00:46:16|63083.49
00:46:18|63083.49
00:46:18|63083.49
00:46:19|63083.49
00:46:20|63083.49
00:46:21|63079.09
00:46:22|63079.09
00:46:23|63079.09
00:46:24|63079.09
00:46:25|63079.09
00:46:26|63079.09
00:46:27|63079.09
00:46:28|63079.09
00:46:29|63085.49
00:46:30|63081.83
00:46:31|63081.83
00:46:32|63081.83
00:46:33|63081.83
00:46:34|63081.83
00:46:35|63081.83
00:46:36|63081.83
00:46:37|63081.83
00:46:38|63081.83
00:46:39|63081.83
00:46:40|63081.83
00:46:41|63081.83
00:46:42|63081.83
00:46:43|63081.83
00:46:44|63081.83
00:46:45|63095.68
00:46:46|63095.68
00:46:48|63095.68
00:46:49|63095.09
00:46:50|63095.09
00:46:50|63095.09
00:46:51|63095.09
00:46:52|63095.09
00:46:53|63095.09
00:46:55|63095.09
00:46:56|63095.09
00:46:56|63095.09
00:46:57|63095.09
00:46:58|63095.09
00:46:59|63095.09
00:47:00|63095.09
00:47:01|63119.79
00:47:04|63093.13
00:47:04|63093.13
00:47:05|63095.52
00:47:06|63092.57
00:47:07|63092.57
00:47:08|63092.57
00:47:10|63092.57
00:47:12|63092.57
00:47:12|63092.57
00:47:14|63091.69
00:47:14|63091.69
00:47:16|63091.69
00:47:16|63086.76
00:47:18|63086.76
00:47:18|63086.76
00:47:19|63086.76
00:47:20|63086.76
00:47:21|63086.76
00:47:22|63086.76
00:47:24|63076.65
00:47:24|63076.65
00:47:25|63076.65
00:47:26|63076.65
00:47:28|63076.65
00:47:28|63076.65
00:47:29|63076.65
00:47:31|63076.65
00:47:32|63076.65
00:47:32|63076.65
00:47:33|63076.65
00:47:34|63076.65
00:47:35|63072.8
00:47:36|63072.8
00:47:37|63072.8
00:47:38|63072.8
00:47:39|63072.8
00:47:40|63072.8
00:47:41|63072.8
00:47:42|63085.17
00:47:43|63085.17
00:47:44|63085.17
00:47:45|63097.8
00:47:46|63097.8
00:47:47|63097.8
00:47:48|63097.8
00:47:49|63097.8
00:47:50|63097.8
00:47:51|63097.8
00:47:52|63097.8
00:47:53|63097.8
00:47:54|63097.8
00:47:55|63097.8
00:47:56|63097.8
00:47:57|63097.8
00:47:58|63093.95
00:47:59|63093.95
00:48:01|63086.31
00:48:02|63086.31
00:48:03|63086.31
00:48:05|63103.3
00:48:05|63103.3
00:48:07|63103.3
00:48:08|63103.3
00:48:09|63103.3
00:48:09|63103.3
00:48:11|63103.3
00:48:13|63103.3
00:48:14|63103.3
00:48:15|63103.3
00:48:16|63103.3
00:48:17|63103.3
00:48:18|63103.3
00:48:19|63103.3
00:48:20|63103.3
00:48:21|63103.3
00:48:22|63103.08
00:48:23|63103.08
00:48:24|63103.08
00:48:26|63094.32
00:48:26|63094.32
00:48:27|63094.32
00:48:28|63085.76
00:48:29|63085.76
00:48:30|63085.76
00:48:31|63085.76
00:48:33|63085.76
00:48:34|63085.76
00:48:35|63085.76
00:48:36|63085.76
00:48:37|63085.76
00:48:38|63085.76
00:48:39|63085.76
00:48:40|63085.76
00:48:41|63085.76
00:48:42|63085.76
00:48:43|63085.76
00:48:44|63084.
00:48:45|63084.
00:48:46|63084.
00:48:47|63084.
00:48:48|63084.
00:48:49|63084.
00:48:49|63084.
00:48:51|63084.
00:48:52|63084.
00:48:53|63095.08
00:48:54|63095.08
00:48:54|63095.08
00:48:55|63095.08
00:48:57|63095.08
00:48:58|63095.08
00:48:59|63095.08
00:49:00|63095.08
00:49:01|63095.08
00:49:02|63095.08
00:49:03|63095.08
00:49:04|63095.08
00:49:05|63094.94
00:49:05|63094.94
00:49:06|63088.62
00:49:08|63088.62
00:49:09|63088.62
00:49:10|63088.62
00:49:11|63088.62
00:49:13|63088.62
00:49:14|63088.62
00:49:16|63088.62
00:49:16|63088.62
00:49:17|63088.62
00:49:18|63088.62
00:49:20|63088.62
00:49:21|63088.62
00:49:22|63088.62
00:49:23|63088.62
00:49:24|63088.62
00:49:25|63100.24
00:49:27|63100.24
00:49:28|63100.24
00:49:29|63107.58
00:49:30|63107.58
00:49:31|63107.58
00:49:32|63108.84
00:49:33|63108.84
00:49:34|63108.84
00:49:35|63108.84
00:49:37|63108.84
00:49:38|63108.84
00:49:39|63108.84
00:49:39|63108.84
00:49:40|63108.84
00:49:41|63108.84
00:49:43|63108.84
00:49:43|63108.84
00:49:44|63108.84
00:49:46|63133.91
00:49:47|63133.91
00:49:48|63133.91
00:49:49|63149.24
00:49:50|63149.24
00:49:51|63149.24
00:49:52|63149.24
00:49:53|63149.24
00:49:54|63149.24
00:49:55|63149.24
00:49:56|63149.24
00:49:57|63149.24
00:49:58|63132.54
00:49:59|63148.35
00:50:00|63148.35
00:50:01|63148.35
00:50:02|63148.35
00:50:04|63148.35
00:50:05|63148.35
00:50:06|63148.35
00:50:06|63148.35
00:50:08|63148.35
00:50:08|63148.35
00:50:10|63136.23
00:50:10|63136.23
00:50:11|63136.23
00:50:12|63136.23
00:50:14|63134.65
00:50:15|63134.65
00:50:16|63135.11
00:50:18|63135.11
00:50:19|63133.24
00:50:20|63133.24
00:50:22|63133.24
00:50:22|63133.24
00:50:24|63134.49
00:50:24|63134.49
00:50:26|63134.49
00:50:27|63134.49
00:50:28|63140.24
00:50:29|63136.63
00:50:30|63136.63
00:50:31|63136.63
00:50:32|63136.05
00:50:33|63136.05
00:50:33|63136.05
00:50:35|63137.54
00:50:36|63137.54
00:50:37|63137.54
00:50:38|63133.24
00:50:39|63133.24
00:50:40|63133.24
00:50:41|63133.24
00:50:41|63133.24
00:50:42|63133.24
00:50:44|63133.24
00:50:45|63133.24
00:50:46|63133.09
00:50:48|63133.09
00:50:48|63136.15
00:50:49|63136.15
00:50:50|63136.15
00:50:51|63136.15
00:50:52|63139.11
00:50:53|63128.68
00:50:54|63117.59
00:50:56|63117.59
00:50:56|63117.59
00:50:57|63117.59
00:50:58|63124.94
00:50:59|63124.94
00:51:00|63124.94
00:51:01|63124.94
00:51:02|63124.94
00:51:03|63124.94
00:51:04|63117.49
00:51:05|63117.49
00:51:06|63117.49
00:51:07|63117.49
00:51:08|63120.19
00:51:09|63120.19
00:51:10|63120.19
00:51:11|63120.19
00:51:12|63120.19
00:51:14|63096.3
00:51:16|63118.27
00:51:16|63118.27
00:51:18|63118.27
00:51:19|63118.27
00:51:20|63124.42
00:51:21|63124.42
00:51:22|63140.63
00:51:23|63140.63
00:51:24|63140.63
00:51:25|63140.63
00:51:26|63140.63
00:51:27|63140.63
00:51:28|63140.63
00:51:29|63192.14
00:51:30|63196.52
00:51:31|63196.52
00:51:32|63196.52
00:51:33|63196.52
00:51:34|63196.52
00:51:35|63196.52
00:51:36|63196.52
00:51:37|63196.52
00:51:38|63196.52
00:51:39|63196.52
00:51:40|63196.52
00:51:41|63196.52
00:51:42|63198.19
00:51:43|63198.19
00:51:44|63198.19
00:51:45|63198.19
00:51:46|63199.25
00:51:47|63199.25
00:51:48|63210.09
00:51:49|63210.09
00:51:50|63220.38
00:51:51|63220.38
00:51:52|63220.38
00:51:53|63220.38
00:51:54|63220.38
00:51:55|63211.1
00:51:56|63211.1
00:51:57|63211.1
00:51:58|63211.1
00:51:59|63211.1
00:52:00|63211.1
00:52:02|63211.1
00:52:03|63211.1
00:52:04|63211.1
00:52:05|63211.1
00:52:06|63207.85
00:52:07|63207.85
00:52:08|63200.79
00:52:09|63193.73
00:52:10|63194.69
00:52:11|63202.54
00:52:12|63202.54
00:52:13|63202.54
00:52:14|63202.54
00:52:16|63202.54
00:52:17|63202.54
00:52:19|63202.54
00:52:20|63202.54
00:52:21|63202.54
00:52:21|63202.54
00:52:22|63202.54
00:52:23|63202.54
00:52:24|63202.54
00:52:26|63202.54
00:52:26|63202.54
00:52:27|63202.54
00:52:29|63187.16
00:52:30|63187.16
00:52:31|63206.1
00:52:32|63256.41
00:52:33|63247.08
00:52:34|63250.07
00:52:36|63230.9
00:52:36|63230.9
00:52:37|63225.28
00:52:38|63239.
00:52:39|63242.73
00:52:40|63242.73
00:52:41|63242.73
00:52:42|63242.73
00:52:43|63242.73
00:52:44|63242.73
00:52:45|63221.69
00:52:46|63221.69
00:52:47|63221.69
00:52:48|63221.69
00:52:49|63221.69
00:52:50|63251.14
00:52:52|63251.14
00:52:53|63251.14
00:52:53|63251.14
00:52:55|63251.14
00:52:56|63251.14
00:52:57|63251.14
00:52:58|63251.14
00:52:58|63251.14
00:52:59|63251.14
00:53:00|63250.2
00:53:01|63241.86
00:53:03|63240.19
00:53:03|63240.19
00:53:05|63240.19
00:53:06|63237.44
00:53:07|63237.44
00:53:08|63237.44
00:53:09|63237.44
00:53:09|63245.5
00:53:11|63245.5
00:53:12|63256.12
00:53:13|63256.12
00:53:14|63256.12
00:53:15|63256.12
00:53:17|63256.12
00:53:18|63281.15
00:53:20|63279.95
00:53:20|63279.95
00:53:22|63289.87
00:53:23|63288.87
00:53:25|63282.43
00:53:25|63282.43
00:53:26|63292.01
00:53:27|63292.01
00:53:28|63292.01
00:53:29|63292.01
00:53:30|63292.01
00:53:31|63292.01
00:53:32|63292.02
00:53:33|63294.05
00:53:34|63299.54
00:53:35|63318.31
00:53:36|63318.31
00:53:37|63318.31
00:53:38|63293.9
00:53:39|63294.96
00:53:40|63294.96
00:53:41|63294.96
00:53:42|63294.96
00:53:43|63294.96
00:53:45|63294.71
00:53:45|63294.71
00:53:46|63294.71
00:53:47|63294.71
00:53:48|63297.65
00:53:49|63297.65
00:53:50|63297.65
00:53:51|63297.65
00:53:52|63297.65
00:53:53|63297.65
00:53:54|63297.65
00:53:55|63297.65
00:53:56|63300.04
00:53:57|63300.04
00:53:58|63311.85
00:53:59|63311.85
00:54:00|63313.24
00:54:01|63313.24
00:54:02|63313.24
00:54:03|63313.24
00:54:04|63314.95
00:54:05|63314.95
00:54:06|63314.95
00:54:07|63310.1
00:54:08|63310.1
00:54:09|63325.32
00:54:10|63325.32
00:54:11|63325.32
00:54:12|63322.04
00:54:13|63332.43
00:54:14|63332.43
00:54:15|63332.43
00:54:17|63332.43
00:54:18|63332.43
00:54:19|63332.43
00:54:21|63336.53
00:54:22|63336.53
00:54:22|63336.53
00:54:24|63331.87
00:54:25|63336.55
00:54:26|63336.55
00:54:27|63336.55
00:54:28|63336.55
00:54:29|63336.55
00:54:29|63336.55
00:54:30|63341.09
00:54:31|63341.09
00:54:33|63341.09
00:54:33|63341.09
00:54:35|63341.09
00:54:36|63321.03
00:54:36|63321.03
00:54:37|63321.03
00:54:39|63321.03
00:54:40|63321.03
00:54:41|63312.89
00:54:42|63312.89
00:54:43|63312.89
00:54:45|63312.89
00:54:46|63312.89
00:54:47|63312.89
00:54:48|63312.89
00:54:49|63306.11
00:54:50|63306.11
00:54:50|63306.11
00:54:52|63306.11
00:54:53|63306.11
00:54:54|63317.39
00:54:55|63317.39
00:54:55|63317.39
00:54:57|63317.39
00:54:58|63317.39
00:54:58|63317.39
00:55:00|63317.39
00:55:01|63317.39
00:55:02|63313.53
00:55:03|63313.53
00:55:04|63313.53
00:55:04|63313.53
00:55:05|63324.22
00:55:06|63324.43
00:55:08|63324.43
00:55:09|63328.62
00:55:09|63328.62
00:55:10|63328.62
00:55:12|63332.12
00:55:12|63332.12
00:55:14|63332.12
00:55:15|63332.12
00:55:17|63332.12
00:55:17|63332.12
00:55:19|63332.12
00:55:21|63332.12
00:55:22|63332.12
00:55:23|63332.12
00:55:24|63332.12
00:55:25|63332.12
00:55:26|63332.12
00:55:27|63332.12
00:55:27|63332.12
00:55:28|63332.12
00:55:30|63332.12
00:55:31|63332.12
00:55:32|63300.
00:55:33|63300.
00:55:34|63300.
00:55:35|63288.88
00:55:36|63288.88
00:55:37|63288.88
00:55:38|63288.88
00:55:39|63288.88
00:55:40|63288.88
00:55:41|63288.88
00:55:42|63288.88
00:55:43|63278.95
00:55:44|63278.95
00:55:45|63278.95
00:55:46|63278.95
00:55:47|63278.95
00:55:48|63362.24
00:55:49|63353.48
00:55:50|63353.48
00:55:51|63353.48
00:55:52|63374.02
00:55:53|63374.02
00:55:54|63374.02
00:55:55|63374.02
00:55:56|63374.02
00:55:57|63374.02
00:55:58|63374.02
00:55:59|63374.02
00:55:59|63374.02
00:56:00|63374.02
00:56:01|63374.02
00:56:03|63374.02
00:56:04|63386.4
00:56:05|63386.4
00:56:06|63386.4
00:56:07|63386.4
00:56:08|63386.4
00:56:09|63386.4
00:56:09|63386.4
00:56:10|63386.4
00:56:11|63386.4
00:56:13|63393.06
00:56:14|63403.
00:56:15|63403.
00:56:16|63402.44
00:56:18|63431.
00:56:19|63448.85
00:56:20|63424.41
00:56:22|63424.41
00:56:23|63424.41
00:56:24|63407.43
00:56:24|63416.91
00:56:26|63416.91
00:56:27|63416.91
00:56:28|63416.91
00:56:29|63416.91
00:56:30|63416.91
00:56:31|63416.91
00:56:32|63416.91
00:56:32|63416.91
00:56:34|63416.91
00:56:35|63416.91
00:56:35|63416.91
00:56:37|63416.91
00:56:38|63416.91
00:56:39|63416.91
00:56:39|63416.91
00:56:41|63416.91
00:56:42|63416.91
00:56:43|63416.91
00:56:43|63418.32
00:56:44|63416.91
00:56:45|63416.91
00:56:46|63408.72
00:56:48|63408.72
00:56:49|63408.72
00:56:50|63408.72
00:56:51|63408.72
00:56:52|63408.72
00:56:53|63408.72
00:56:54|63408.72
00:56:55|63408.72
00:56:56|63402.5
00:56:57|63402.5
00:56:58|63402.5
00:56:59|63402.5
00:57:00|63402.97
00:57:01|63402.97
00:57:02|63402.97
00:57:03|63415.31
00:57:04|63415.31
00:57:05|63415.31
00:57:06|63415.31
00:57:07|63415.31
00:57:08|63415.31
00:57:09|63415.31
00:57:10|63415.31
00:57:11|63415.31
00:57:13|63415.31
00:57:14|63415.31
00:57:15|63415.31
00:57:16|63415.31
00:57:16|63415.31
00:57:19|63364.75
00:57:21|63364.75
00:57:21|63364.75
00:57:22|63364.75
00:57:24|63380.81
00:57:25|63380.81
00:57:26|63380.81
00:57:27|63380.81
00:57:28|63380.81
00:57:29|63380.81
00:57:30|63380.81
00:57:31|63380.81
00:57:32|63387.32
00:57:33|63387.32
00:57:34|63398.31
00:57:35|63398.31
00:57:36|63398.31
00:57:37|63398.31
00:57:37|63398.31
00:57:38|63398.31
00:57:40|63398.31
00:57:41|63411.27
00:57:42|63411.27
00:57:43|63411.27
00:57:44|63411.27
00:57:45|63411.27
00:57:46|63411.27
00:57:47|63411.27
00:57:48|63411.27
00:57:49|63408.48
00:57:50|63408.48
00:57:51|63408.48
00:57:52|63408.48
00:57:53|63410.2
00:57:54|63410.32
00:57:55|63414.03
00:57:56|63414.03
00:57:57|63414.03
00:57:58|63414.03
00:57:59|63414.03
00:57:59|63414.03
00:58:01|63414.03
00:58:03|63414.03
00:58:03|63414.03
00:58:04|63414.03
00:58:05|63414.03
00:58:06|63414.03
00:58:07|63414.03
00:58:08|63414.03
00:58:10|63427.08
00:58:10|63427.08
00:58:11|63427.08
00:58:13|63427.08
00:58:13|63427.08
00:58:14|63427.08
00:58:15|63427.08
00:58:17|63427.08
00:58:18|63427.08
00:58:19|63427.08
00:58:21|63427.08
00:58:21|63427.08
00:58:22|63426.38
00:58:23|63426.38
00:58:25|63426.38
00:58:27|63426.38
00:58:29|63431.37
00:58:29|63431.37
00:58:31|63431.37
00:58:31|63431.37
00:58:33|63431.37
00:58:33|63431.37
00:58:34|63431.37
00:58:35|63431.37
00:58:36|63431.37
00:58:37|63431.37
00:58:38|63439.53
00:58:39|63439.53
00:58:40|63439.53
00:58:41|63439.53
00:58:42|63439.53
00:58:43|63439.53
00:58:44|63439.53
00:58:45|63448.56
00:58:47|63448.56
00:58:48|63433.95
00:58:49|63434.95
00:58:50|63440.47
00:58:51|63443.92
00:58:52|63442.57
00:58:53|63442.57
00:58:54|63442.57
00:58:55|63445.96
00:58:57|63475.42
00:58:57|63484.16
00:58:58|63486.61
00:58:59|63503.76
00:59:00|63504.16
00:59:01|63514.53
00:59:03|63488.39
00:59:04|63487.65
00:59:05|63472.52
00:59:06|63472.52
00:59:07|63472.52
00:59:08|63472.52
00:59:09|63477.48
00:59:10|63477.48
00:59:11|63477.48
00:59:12|63477.48
00:59:13|63512.47
00:59:14|63512.47
00:59:15|63512.47
00:59:16|63512.47
00:59:17|63505.69
00:59:18|63505.69
00:59:19|63505.69
00:59:21|63505.69
00:59:22|63505.69
00:59:23|63505.69
00:59:25|63511.07
00:59:26|63511.07
00:59:27|63511.07
00:59:28|63515.99
00:59:29|63515.99
00:59:30|63515.99
00:59:31|63514.53
00:59:32|63516.
00:59:33|63516.
00:59:34|63516.
00:59:35|63526.55
00:59:36|63534.06
00:59:38|63555.46
00:59:39|63542.61
00:59:39|63542.61
00:59:40|63542.61
00:59:42|63542.61
00:59:42|63542.61
00:59:44|63542.61
00:59:49|63549.58
00:59:50|63549.58
00:59:51|63549.58
00:59:52|63549.58
00:59:53|63579.57
00:59:54|63579.57
00:59:55|63579.57
00:59:56|63579.57
00:59:57|63579.57
00:59:58|63579.57
00:59:59|63579.57
01:00:00|63553.9
01:00:01|63553.9
01:00:02|63553.9
01:00:03|63553.9
01:00:04|63553.9
01:00:05|63519.73
01:00:06|63519.73
01:00:07|63519.73
01:00:08|63519.73
01:00:09|63519.73
01:00:10|63519.73
01:00:11|63519.73
01:00:12|63475.4
01:00:13|63475.4
01:00:14|63475.4
01:00:15|63475.4
01:00:16|63475.4
01:00:17|63475.4
01:00:18|63475.4
01:00:19|63475.4
01:00:20|63448.88
01:00:22|63448.88
01:00:22|63449.35
01:00:24|63449.35
01:00:25|63449.35
01:00:27|63449.35
01:00:29|63449.35
01:00:29|63449.35
01:00:30|63449.35
01:00:31|63470.54
01:00:33|63470.54
01:00:35|63470.54
01:00:35|63460.55
01:00:36|63460.55
01:00:38|63460.55
01:00:39|63460.55
01:00:40|63446.35
01:00:41|63446.35
01:00:42|63446.35
01:00:43|63446.35
01:00:44|63446.35
01:00:45|63446.35
01:00:46|63441.47
01:00:47|63441.47
01:00:48|63427.11
01:00:48|63427.11
01:00:50|63427.11
01:00:51|63427.11
01:00:52|63427.11
01:00:53|63452.51
01:00:55|63452.51
01:00:55|63452.51
01:00:56|63452.51
01:00:57|63452.51
01:00:59|63452.51
01:00:59|63431.61
01:01:00|63421.07
01:01:02|63421.07
01:01:02|63421.07
01:01:03|63421.07
01:01:05|63421.34
01:01:05|63421.34
01:01:07|63421.34
01:01:08|63421.34
01:01:10|63420.48
01:01:10|63420.48
01:01:11|63420.48
01:01:12|63420.48
01:01:14|63420.48
01:01:14|63420.48
01:01:15|63420.48
01:01:16|63421.33
01:01:17|63421.33
01:01:19|63421.33
01:01:20|63421.33
01:01:20|63421.33
01:01:21|63421.33
01:01:23|63421.33
01:01:25|63421.33
01:01:26|63421.33
01:01:26|63417.93
01:01:28|63417.93
01:01:28|63417.93
01:01:29|63417.93
01:01:30|63417.93
01:01:31|63421.28
01:01:33|63421.28
01:01:33|63414.02
01:01:36|63421.34
01:01:36|63421.34
01:01:37|63423.7
01:01:38|63423.7
01:01:39|63423.7
01:01:40|63423.7
01:01:41|63409.73
01:01:42|63409.73
01:01:43|63409.73
01:01:44|63409.73
01:01:45|63409.73
01:01:47|63409.73
01:01:47|63438.27
01:01:48|63438.27
01:01:49|63438.27
01:01:50|63438.27
01:01:52|63469.81
01:01:52|63469.81
01:01:53|63469.81
01:01:54|63469.81
01:01:55|63469.81
01:01:57|63469.81
01:01:58|63469.81
01:01:59|63484.58
01:02:01|63484.58
01:02:02|63484.58
01:02:02|63484.58
01:02:04|63450.18
01:02:05|63450.18
01:02:05|63450.18
01:02:06|63437.
01:02:08|63437.
01:02:08|63437.
01:02:10|63437.
01:02:11|63437.
01:02:11|63437.
01:02:12|63437.
01:02:13|63439.6
01:02:14|63439.6
01:02:16|63439.6
01:02:17|63439.6
01:02:17|63439.6
01:02:19|63421.34
01:02:20|63421.34
01:02:21|63421.34
01:02:21|63421.34
01:02:24|63421.34
01:02:24|63421.34
01:02:26|63421.34
01:02:27|63421.34
01:02:28|63421.34
01:02:29|63421.34
01:02:30|63421.34
01:02:31|63421.39
01:02:32|63421.39
01:02:33|63421.39
01:02:34|63421.39
01:02:35|63421.39
01:02:36|63421.39
01:02:38|63400.59
01:02:39|63403.32
01:02:40|63403.32
01:02:41|63403.32
01:02:42|63403.32
01:02:43|63414.17
01:02:44|63414.17
01:02:45|63414.17
01:02:46|63414.17
01:02:47|63414.17
01:02:48|63414.17
01:02:49|63414.17
01:02:50|63414.17
01:02:51|63414.17
01:02:52|63414.17
01:02:53|63395.8
01:02:53|63387.69
01:02:55|63393.95
01:02:56|63393.95
01:02:58|63393.95
01:02:58|63393.95
01:02:59|63393.45
01:03:01|63399.9
01:03:02|63399.9
01:03:03|63399.9
01:03:04|63399.9
01:03:05|63399.9
01:03:06|63399.9
01:03:07|63399.9
01:03:08|63399.9
01:03:09|63399.9
01:03:10|63399.9
01:03:11|63399.9
01:03:12|63399.9
01:03:14|63408.4
01:03:15|63408.4
01:03:16|63412.38
01:03:16|63412.06
01:03:18|63412.06
01:03:18|63412.06
01:03:20|63412.06
01:03:20|63412.06
01:03:22|63412.06
01:03:23|63412.06
01:03:25|63412.06
01:03:26|63412.06
01:03:26|63412.06
01:03:28|63412.06
01:03:28|63412.06
01:03:30|63412.06
01:03:31|63412.06
01:03:33|63412.06
01:03:33|63412.06
01:03:34|63412.06
01:03:35|63412.06
01:03:36|63397.22
01:03:37|63397.22
01:03:38|63394.7
01:03:39|63396.42
01:03:40|63396.42
01:03:42|63396.42
01:03:44|63411.83
01:03:44|63411.83
01:03:46|63415.88
01:03:47|63415.88
01:03:48|63415.88
01:03:48|63415.88
01:03:49|63415.88
01:03:50|63415.88
01:03:52|63415.88
01:03:53|63415.88
01:03:53|63415.88
01:03:56|63415.88
01:03:56|63415.88
01:03:57|63415.88
01:03:58|63415.88
01:03:59|63415.88
01:04:00|63415.88
01:04:01|63415.88
01:04:02|63393.6
01:04:03|63393.6
01:04:04|63393.6
01:04:05|63393.6
01:04:06|63390.5
01:04:07|63402.93
01:04:08|63402.93
01:04:09|63420.55
01:04:10|63420.55
01:04:11|63420.55
01:04:12|63398.69
01:04:13|63398.69
01:04:14|63398.69
01:04:15|63398.69
01:04:16|63398.69
01:04:17|63398.69
01:04:18|63398.69
01:04:19|63398.69
01:04:20|63398.69
01:04:21|63415.22
01:04:22|63415.22
01:04:23|63415.62
01:04:25|63404.6
01:04:27|63404.6
01:04:27|63404.6
01:04:29|63396.07
01:04:30|63389.61
01:04:32|63389.61
01:04:33|63389.44
01:04:35|63389.44
01:04:35|63389.44
01:04:36|63387.87
01:04:37|63392.85
01:04:38|63384.3
01:04:39|63384.3
01:04:41|63389.42
01:04:41|63389.42
01:04:42|63389.42
01:04:44|63389.42
01:04:45|63389.42
01:04:46|63389.42
01:04:47|63389.42
01:04:48|63389.42
01:04:49|63389.42
01:04:50|63376.22
01:04:51|63376.22
01:04:53|63376.22
01:04:53|63379.83
01:04:54|63379.83
01:04:55|63379.83
01:04:56|63379.83
01:04:57|63379.83
01:04:58|63388.05
01:04:59|63388.05
01:05:00|63388.05
01:05:02|63388.05
01:05:02|63388.05
01:05:04|63388.05
01:05:05|63388.05
01:05:06|63388.05
01:05:07|63388.05
01:05:09|63388.05
01:05:09|63388.05
01:05:11|63388.05
01:05:12|63388.05
01:05:13|63388.05
01:05:13|63388.05
01:05:15|63388.05
01:05:16|63388.05
01:05:16|63388.05
01:05:17|63388.05
01:05:18|63388.05
01:05:20|63384.95
01:05:20|63384.95
01:05:21|63384.95
01:05:22|63384.95
01:05:24|63394.89
01:05:24|63394.89
01:05:26|63394.89
01:05:28|63394.89
01:05:29|63394.89
01:05:30|63378.82
01:05:32|63378.82
01:05:33|63378.82
01:05:34|63382.35
01:05:35|63382.35
01:05:36|63382.35
01:05:36|63382.35
01:05:38|63382.35
01:05:39|63382.35
01:05:40|63382.35
01:05:41|63382.35
01:05:42|63382.74
01:05:43|63399.41
01:05:44|63399.41
01:05:45|63399.41
01:05:46|63399.41
01:05:47|63399.41
01:05:48|63399.41
01:05:49|63399.41
01:05:50|63399.57
01:05:51|63399.57
01:05:52|63404.83
01:05:53|63410.29
01:05:54|63410.29
01:05:55|63410.29
01:05:56|63410.29
01:05:57|63410.29
01:05:58|63410.29
01:05:59|63410.29
01:06:00|63410.29
01:06:01|63410.29
01:06:02|63434.95
01:06:03|63434.95
01:06:04|63438.11
01:06:05|63438.11
01:06:06|63438.11
01:06:07|63438.11
01:06:08|63438.11
01:06:09|63467.57
01:06:10|63467.57
01:06:11|63467.57
01:06:12|63467.57
01:06:13|63467.57
01:06:14|63467.57
01:06:15|63467.57
01:06:16|63467.57
01:06:17|63467.57
01:06:18|63467.57
01:06:19|63467.57
01:06:20|63467.57
01:06:21|63467.57
01:06:22|63467.57
01:06:23|63467.57
01:06:24|63467.57
01:06:25|63454.82
01:06:26|63454.82
01:06:28|63454.82
01:06:29|63454.82
01:06:30|63454.82
01:06:31|63454.82
01:06:32|63454.82
01:06:33|63454.82
01:06:34|63454.82
01:06:36|63452.46
01:06:37|63450.47
01:06:38|63450.47
01:06:39|63450.47
01:06:40|63450.47
01:06:41|63450.47
01:06:42|63450.47
01:06:43|63450.47
01:06:45|63450.47
01:06:46|63450.47
01:06:47|63450.47
01:06:48|63450.47
01:06:49|63450.47
01:06:50|63450.47
01:06:52|63450.47
01:06:52|63432.68
01:06:54|63432.68
01:06:55|63427.89
01:06:56|63427.89
01:06:56|63427.89
01:06:57|63427.89
01:06:59|63427.89
01:06:59|63427.89
01:07:01|63419.25
01:07:01|63419.25
01:07:02|63419.25
01:07:03|63419.25
01:07:05|63416.95
01:07:05|63416.95
01:07:07|63416.95
01:07:07|63416.95
01:07:08|63416.95
01:07:10|63416.95
01:07:11|63416.95
01:07:11|63416.95
01:07:13|63416.95
01:07:13|63431.73
01:07:15|63431.73
01:07:15|63431.73
01:07:17|63431.73
01:07:17|63433.25
01:07:19|63433.25
01:07:19|63433.25
01:07:20|63433.25
01:07:22|63448.16
01:07:22|63448.16
01:07:23|63433.42
01:07:25|63433.42
01:07:25|63433.42
01:07:26|63433.42
01:07:27|63433.42
01:07:30|63417.79
01:07:31|63411.37
01:07:32|63411.37
01:07:34|63411.37
01:07:35|63411.37
01:07:35|63411.37
01:07:37|63411.37
01:07:37|63411.53
01:07:38|63411.53
01:07:40|63411.53
01:07:40|63411.53
01:07:42|63419.81
01:07:42|63419.81
01:07:44|63419.81
01:07:45|63419.81
01:07:45|63430.54
01:07:47|63433.89
01:07:48|63426.32
01:07:48|63426.32
01:07:50|63426.32
01:07:50|63426.32
01:07:52|63426.32
01:07:52|63426.32
01:07:53|63426.32
01:07:55|63417.76
01:07:56|63417.76
01:07:57|63417.76
01:07:58|63417.76
01:07:59|63424.83
01:08:00|63424.83
01:08:01|63431.06
01:08:02|63431.06
01:08:03|63431.06
01:08:04|63431.06
01:08:05|63431.06
01:08:06|63431.06
01:08:07|63431.06
01:08:08|63431.06
01:08:09|63431.06
01:08:10|63431.06
01:08:11|63431.06
01:08:12|63431.06
01:08:13|63433.06
01:08:14|63430.
01:08:15|63430.
01:08:16|63429.89
01:08:17|63429.89
01:08:18|63429.89
01:08:19|63429.89
01:08:20|63429.89
01:08:21|63422.69
01:08:22|63422.69
01:08:23|63422.69
01:08:24|63422.69
01:08:25|63422.69
01:08:26|63422.69
01:08:27|63422.69
01:08:28|63422.69
01:08:29|63422.69
01:08:30|63422.69
01:08:32|63422.69
01:08:34|63422.69
01:08:34|63422.69
01:08:35|63422.69
01:08:36|63418.15
01:08:37|63419.47
01:08:39|63419.47
01:08:39|63419.47
01:08:40|63419.47
01:08:42|63419.47
01:08:43|63419.47
01:08:43|63419.47
01:08:44|63419.47
01:08:45|63402.97
01:08:46|63402.97
01:08:48|63402.97
01:08:49|63406.6
01:08:50|63406.6
01:08:51|63406.6
01:08:52|63393.27
01:08:53|63393.27
01:08:54|63393.27
01:08:55|63393.27
01:08:56|63393.27
01:08:57|63391.19
01:08:58|63391.19
01:08:59|63391.19
01:09:00|63386.28
01:09:02|63386.28
01:09:02|63386.28
01:09:04|63375.52
01:09:05|63375.52
01:09:06|63375.52
01:09:06|63375.52
01:09:07|63375.99
01:09:08|63375.99
01:09:10|63375.99
01:09:11|63375.99
01:09:11|63375.99
01:09:13|63369.93
01:09:13|63359.66
01:09:14|63356.24
01:09:15|63351.28
01:09:17|63351.28
01:09:18|63351.28
01:09:18|63351.28
01:09:19|63351.28
01:09:21|63351.28
01:09:22|63343.05
01:09:22|63343.05
01:09:23|63343.05
01:09:24|63353.18
01:09:25|63341.63
01:09:27|63341.63
01:09:27|63341.63
01:09:29|63338.15
01:09:30|63325.01
01:09:31|63325.01
01:09:33|63325.01
01:09:34|63325.01
01:09:34|63327.44
01:09:36|63326.85
01:09:37|63326.85
01:09:37|63326.85
01:09:40|63314.07
01:09:40|63314.07
01:09:41|63326.12
01:09:42|63326.12
01:09:43|63326.12
01:09:44|63326.12
01:09:45|63326.12
01:09:46|63326.12
01:09:47|63326.62
01:09:48|63326.62
01:09:49|63326.62
01:09:50|63326.62
01:09:52|63326.62
01:09:52|63326.62
01:09:53|63326.62
01:09:54|63342.6
01:09:55|63342.6
01:09:56|63342.6
01:09:57|63342.6
01:09:58|63342.6
01:09:59|63342.6
01:10:00|63353.11
01:10:01|63353.11
01:10:02|63353.11
01:10:03|63353.11
01:10:04|63353.11
01:10:05|63353.11
01:10:06|63353.11
01:10:07|63353.11
01:10:08|63353.11
01:10:09|63353.11
01:10:10|63353.11
01:10:11|63353.11
01:10:12|63353.11
01:10:13|63353.11
01:10:14|63353.11
01:10:15|63353.11
01:10:16|63353.11
01:10:17|63347.24
01:10:18|63347.24
01:10:19|63339.79
01:10:20|63339.79
01:10:21|63339.79
01:10:22|63339.79
01:10:23|63339.79
01:10:24|63339.79
01:10:25|63342.87
01:10:26|63342.87
01:10:27|63342.87
01:10:28|63342.87
01:10:29|63342.87
01:10:31|63342.87
01:10:31|63342.87
01:10:34|63342.87
01:10:35|63342.87
01:10:36|63342.87
01:10:37|63342.87
01:10:38|63316.43
01:10:40|63314.27
01:10:41|63314.27
01:10:43|63306.27
01:10:43|63306.27
01:10:44|63306.27
01:10:45|63306.27
01:10:47|63306.27
01:10:47|63306.27
01:10:49|63306.27
01:10:50|63306.27
01:10:51|63306.27
01:10:52|63315.76
01:10:53|63284.56
01:10:54|63301.29
01:10:55|63301.29
01:10:56|63301.29
01:10:57|63301.29
01:10:58|63301.29
01:10:59|63301.29
01:11:00|63308.18
01:11:02|63299.46
01:11:03|63296.22
01:11:04|63296.22
01:11:05|63296.22
01:11:05|63296.22
01:11:06|63296.22
01:11:07|63296.22
01:11:09|63296.22
01:11:11|63296.22
01:11:11|63296.22
01:11:12|63296.22
01:11:13|63296.22
01:11:14|63296.22
01:11:15|63296.65
01:11:16|63283.13
01:11:17|63279.1
01:11:18|63279.1
01:11:19|63279.1
01:11:20|63280.86
01:11:21|63280.86
01:11:22|63280.86
01:11:23|63280.86
01:11:25|63280.86
01:11:25|63261.21
01:11:26|63261.21
01:11:27|63274.25
01:11:28|63274.25
01:11:29|63274.25
01:11:30|63274.25
01:11:32|63284.62
01:11:33|63284.62
01:11:34|63287.66
01:11:35|63287.66
01:11:37|63287.66
01:11:38|63267.08
01:11:38|63267.08
01:11:40|63267.08
01:11:40|63267.08
01:11:42|63267.08
01:11:43|63267.08
01:11:45|63267.08
01:11:46|63267.08
01:11:47|63267.08
01:11:49|63267.08
01:11:50|63267.08
01:11:50|63267.08
01:11:52|63267.08
01:11:53|63267.08
01:11:54|63267.08
01:11:54|63267.08
01:11:56|63267.08
01:11:57|63267.08
01:11:58|63262.85
01:11:59|63262.85
01:12:00|63262.85
01:12:02|63262.85
01:12:02|63262.85
01:12:03|63262.85
01:12:04|63262.85
01:12:05|63262.85
01:12:07|63262.85
01:12:08|63288.9
01:12:09|63288.9
01:12:10|63288.9
01:12:11|63288.9
01:12:12|63288.9
01:12:13|63288.9
01:12:14|63288.9
01:12:15|63288.9
01:12:16|63288.9
01:12:17|63288.9
01:12:18|63288.9
01:12:19|63288.9
01:12:20|63288.9
01:12:21|63288.9
01:12:22|63288.9
01:12:23|63288.9
01:12:24|63288.9
01:12:25|63288.9
01:12:26|63288.9
01:12:27|63293.94
01:12:28|63293.94
01:12:29|63304.95
01:12:30|63304.95
01:12:31|63304.95
01:12:33|63304.95
01:12:34|63304.95
01:12:35|63329.05
01:12:36|63329.05
01:12:37|63302.03
01:12:38|63302.03
01:12:39|63298.52
01:12:41|63298.52
01:12:43|63281.66
01:12:44|63281.66
01:12:45|63281.66
01:12:46|63281.66
01:12:47|63281.66
01:12:48|63281.66
01:12:49|63281.66
01:12:50|63281.66
01:12:51|63281.66
01:12:52|63275.76
01:12:53|63275.76
01:12:54|63275.76
01:12:55|63275.76
01:12:56|63275.76
01:12:57|63275.76
01:12:58|63275.76
01:12:59|63275.76
01:13:00|63275.76
01:13:01|63275.76
01:13:02|63275.76
01:13:03|63275.76
01:13:04|63275.76
01:13:06|63275.76
01:13:07|63275.76
01:13:07|63275.76
01:13:08|63275.76
01:13:09|63275.76
01:13:11|63275.76
01:13:12|63261.49
01:13:13|63261.49
01:13:13|63261.49
01:13:15|63261.49
01:13:15|63261.49
01:13:17|63261.49
01:13:18|63261.49
01:13:18|63261.49
01:13:19|63261.49
01:13:20|63261.49
01:13:21|63261.49
01:13:22|63261.49
01:13:23|63261.49
01:13:25|63261.49
01:13:25|63261.49
01:13:26|63261.49
01:13:27|63261.49
01:13:29|63261.49
01:13:30|63261.49
01:13:31|63261.49
01:13:32|63261.49
01:13:34|63261.49
01:13:35|63307.87
01:13:36|63307.87
01:13:37|63297.42
01:13:39|63297.42
01:13:40|63297.42
01:13:41|63297.42
01:13:42|63297.42
01:13:42|63297.42
01:13:45|63297.42
01:13:46|63297.42
01:13:47|63297.42
01:13:48|63297.42
01:13:48|63297.42
01:13:50|63297.42
01:13:50|63297.42
01:13:51|63282.
01:13:53|63282.
01:13:53|63282.
01:13:55|63299.9
01:13:56|63299.9
01:13:56|63299.9
01:13:57|63299.9
01:13:59|63299.9
01:14:00|63299.9
01:14:00|63299.9
01:14:01|63299.9
01:14:03|63303.68
01:14:04|63303.68
01:14:04|63347.52
01:14:06|63352.78
01:14:07|63351.93
01:14:08|63355.01
01:14:09|63336.09
01:14:09|63336.09
01:14:11|63336.09
01:14:12|63369.97
01:14:13|63373.37
01:14:13|63352.43
01:14:15|63352.43
01:14:16|63352.43
01:14:17|63379.64
01:14:17|63379.64
01:14:18|63379.64
01:14:20|63392.56
01:14:21|63392.56
01:14:21|63392.56
01:14:22|63392.56
01:14:23|63392.56
01:14:25|63392.56
01:14:25|63366.88
01:14:26|63366.88
01:14:27|63362.26
01:14:29|63362.26
01:14:29|63358.31
01:14:31|63358.31
01:14:32|63369.81
01:14:32|63347.72
01:14:35|63378.76
01:14:36|63378.76
01:14:38|63365.18
01:14:39|63365.18
01:14:40|63365.18
01:14:41|63365.18
01:14:42|63365.18
01:14:43|63365.18
01:14:44|63365.18
01:14:45|63365.18
01:14:46|63365.18
01:14:47|63365.18
01:14:48|63365.03
01:14:50|63365.03
01:14:50|63365.03
01:14:51|63365.03
01:14:52|63365.03
01:14:53|63365.03
01:14:54|63365.03
01:14:55|63365.03
01:14:56|63365.03
01:14:57|63365.03
01:14:58|63394.53
01:14:59|63412.22
01:15:00|63388.72
01:15:01|63388.72
01:15:02|63388.72
01:15:03|63388.72
01:15:04|63388.72
01:15:06|63388.72
01:15:07|63372.58
01:15:09|63372.58
01:15:10|63372.58
01:15:10|63372.58
01:15:12|63368.
01:15:12|63352.16
01:15:14|63352.16
01:15:15|63352.16
01:15:15|63352.16
01:15:17|63352.16
01:15:18|63353.71
01:15:18|63346.83
01:15:20|63346.83
01:15:20|63352.16
01:15:22|63352.16
01:15:22|63352.16
01:15:24|63337.15
01:15:25|63337.15
01:15:26|63337.15
01:15:26|63325.9
01:15:28|63325.9
01:15:29|63325.9
01:15:30|63329.11
01:15:30|63329.11
01:15:32|63329.11
01:15:33|63329.11
01:15:34|63329.11
01:15:36|63322.74
01:15:37|63322.74
01:15:39|63322.74
01:15:39|63322.74
01:15:40|63322.74
01:15:41|63323.62
01:15:42|63323.62
01:15:43|63323.62
01:15:45|63323.62
01:15:46|63323.62
01:15:47|63316.87
01:15:48|63313.72
01:15:49|63307.34
01:15:49|63295.84
01:15:51|63295.84
01:15:52|63295.84
01:15:53|63295.84
01:15:54|63295.84
01:15:55|63295.95
01:15:56|63288.54
01:15:57|63288.54
01:15:59|63297.64
01:15:59|63291.04
01:16:01|63308.37
01:16:02|63308.37
01:16:03|63308.37
01:16:03|63317.19
01:16:05|63317.19
01:16:05|63317.19
01:16:06|63317.19
01:16:07|63317.19
01:16:08|63309.96
01:16:09|63309.96
01:16:11|63309.96
01:16:11|63309.96
01:16:12|63309.96
01:16:14|63309.96
01:16:15|63309.96
01:16:16|63309.96
01:16:17|63309.96
01:16:18|63309.96
01:16:19|63309.96
01:16:20|63309.96
01:16:21|63309.96
01:16:23|63326.79
01:16:24|63319.5
01:16:24|63319.5
01:16:26|63319.5
01:16:26|63319.5
01:16:27|63319.5
01:16:28|63312.55
01:16:29|63312.55
01:16:30|63312.55
01:16:32|63312.55
01:16:32|63306.15
01:16:34|63306.15
01:16:35|63306.15
01:16:37|63309.64
01:16:37|63319.01
01:16:39|63319.01
01:16:40|63319.01
01:16:42|63319.01
01:16:42|63319.01
01:16:43|63319.01
01:16:44|63319.01
01:16:46|63326.79
01:16:46|63326.79
01:16:47|63326.79
01:16:48|63326.79
01:16:49|63349.36
01:16:50|63349.36
01:16:51|63339.09
01:16:52|63339.09
01:16:53|63330.68
01:16:54|63320.24
01:16:55|63320.24
01:16:56|63320.44
01:16:57|63320.44
01:16:58|63320.44
01:16:59|63320.44
01:17:00|63320.44
01:17:01|63320.07
01:17:03|63344.58
01:17:03|63303.09
01:17:06|63303.09
01:17:06|63303.09
01:17:07|63321.54
01:17:08|63321.54
01:17:09|63321.54
01:17:11|63306.15
01:17:12|63302.09
01:17:13|63302.09
01:17:14|63330.49
01:17:15|63304.19
01:17:16|63304.19
01:17:17|63304.19
01:17:18|63304.19
01:17:19|63290.85
01:17:20|63309.42
01:17:21|63309.42
01:17:22|63292.92
01:17:24|63292.92
01:17:24|63292.16
01:17:25|63292.16
01:17:26|63303.08
01:17:27|63303.08
01:17:28|63303.08
01:17:29|63299.87
01:17:30|63299.87
01:17:31|63302.05
01:17:32|63295.34
01:17:33|63295.34
01:17:34|63295.34
01:17:35|63294.76
01:17:37|63306.91
01:17:38|63306.91
01:17:40|63306.91
01:17:41|63292.43
01:17:41|63292.43
01:17:43|63292.43
01:17:44|63292.43
01:17:45|63292.43
01:17:46|63292.43
01:17:47|63292.43
01:17:49|63292.43
01:17:49|63292.43
01:17:50|63292.43
01:17:51|63292.43
01:17:52|63292.43
01:17:53|63292.43
01:17:55|63304.18
01:17:56|63304.18
01:17:57|63304.18
01:17:58|63304.18
01:17:59|63304.18
01:18:00|63304.18
01:18:01|63304.18
01:18:02|63304.18
01:18:03|63304.18
01:18:03|63304.18
01:18:06|63304.18
01:18:06|63304.18
01:18:07|63304.18
01:18:08|63304.18
01:18:09|63304.18
01:18:10|63304.18
01:18:11|63304.18
01:18:12|63286.71
01:18:13|63286.71
01:18:14|63286.71
01:18:15|63286.71
01:18:16|63287.66
01:18:17|63286.64
01:18:18|63286.64
01:18:19|63286.64
01:18:20|63286.64
01:18:21|63286.64
01:18:22|63299.93
01:18:24|63279.83
01:18:24|63270.04
01:18:25|63270.04
01:18:26|63270.04
01:18:27|63270.04
01:18:28|63270.04
01:18:29|63270.04
01:18:30|63270.04
01:18:31|63270.04
01:18:32|63270.04
01:18:33|63270.04
01:18:34|63270.04
01:18:35|63270.04
01:18:36|63270.04
01:18:38|63270.04
01:18:39|63270.04
01:18:39|63270.04
01:18:41|63266.99
01:18:42|63266.99
01:18:44|63266.99
01:18:45|63266.99
01:18:46|63266.99
01:18:47|63266.99
01:18:48|63266.99
01:18:50|63266.99
01:18:50|63266.99
01:18:52|63266.99
01:18:53|63266.99
01:18:54|63266.99
01:18:55|63266.99
01:18:56|63296.89
01:18:57|63296.89
01:18:57|63296.89
01:18:59|63284.11
01:19:00|63284.11
01:19:00|63284.11
01:19:01|63284.11
01:19:02|63284.11
01:19:04|63284.11
01:19:05|63284.11
01:19:05|63284.11
01:19:07|63266.6
01:19:08|63266.6
01:19:08|63266.6
01:19:10|63266.6
01:19:11|63266.6
01:19:12|63266.6
01:19:13|63266.6
01:19:14|63266.6
01:19:15|63266.6
01:19:16|63266.6
01:19:17|63266.6
01:19:18|63266.6
01:19:19|63266.6
01:19:20|63266.6
01:19:21|63266.6
01:19:22|63266.6
01:19:23|63266.6
01:19:24|63266.6
01:19:25|63266.6
01:19:26|63266.6
01:19:27|63266.6
01:19:28|63266.6
01:19:29|63266.6
01:19:30|63264.68
01:19:31|63264.68
01:19:32|63264.68
01:19:34|63264.68
01:19:35|63264.68
01:19:36|63264.68
01:19:37|63264.68
01:19:37|63262.34
01:19:40|63262.34
01:19:41|63262.34
01:19:43|63262.34
01:19:44|63262.34
01:19:45|63275.91
01:19:46|63275.91
01:19:52|63289.16
01:19:53|63289.16
01:19:54|63289.16
01:19:56|63289.16
01:19:56|63289.16
01:19:58|63255.23
01:19:59|63255.23
01:20:00|63255.23
01:20:01|63255.23
01:20:02|63255.23
01:20:03|63261.88
01:20:04|63261.88
01:20:05|63261.88
01:20:06|63261.88
01:20:07|63261.88
01:20:08|63261.88
01:20:08|63261.88
01:20:10|63261.88
01:20:10|63261.88
01:20:12|63261.88
01:20:13|63261.88
01:20:14|63261.88
01:20:15|63261.88
01:20:16|63258.49
01:20:17|63267.11
01:20:18|63267.11
01:20:19|63267.11
01:20:20|63267.11
01:20:21|63267.11
01:20:22|63267.11
01:20:23|63265.21
01:20:23|63265.21
01:20:25|63265.21
01:20:26|63265.21
01:20:27|63265.21
01:20:27|63265.21
01:20:29|63265.21
01:20:30|63265.21
01:20:32|63265.21
01:20:32|63265.21
01:20:33|63265.21
01:20:34|63265.21
01:20:35|63265.21
01:20:36|63265.21
01:20:37|63265.21
01:20:38|63265.21
01:20:40|63265.21
01:20:42|63265.21
01:20:44|63265.21
01:20:45|63265.21
01:20:46|63272.67
01:20:47|63272.67
01:20:48|63272.67
01:20:50|63272.67
01:20:50|63272.67
01:20:51|63272.67
01:20:52|63272.67
01:20:53|63272.67
01:20:55|63272.67
01:20:57|63263.67
01:20:58|63263.67
01:20:59|63263.67
01:20:59|63263.67
01:21:01|63263.67
01:21:02|63263.67
01:21:02|63266.34
01:21:04|63266.34
01:21:05|63266.34
01:21:05|63266.34
01:21:06|63266.34
01:21:08|63266.34
01:21:08|63266.34
01:21:09|63266.34
01:21:11|63276.63
01:21:12|63276.63
01:21:13|63276.63
01:21:14|63270.58
01:21:15|63270.58
01:21:16|63270.58
01:21:17|63282.5
01:21:18|63282.5
01:21:19|63282.5
01:21:20|63282.5
01:21:21|63282.5
01:21:22|63275.91
01:21:23|63275.91
01:21:24|63275.91
01:21:24|63275.91
01:21:26|63275.91
01:21:26|63275.91
01:21:28|63275.91
01:21:29|63275.91
01:21:30|63275.91
01:21:31|63273.95
01:21:31|63273.95
01:21:32|63273.95
01:21:34|63273.95
01:21:34|63273.95
01:21:35|63273.95
01:21:37|63268.67
01:21:37|63268.67
01:21:39|63268.67
01:21:40|63268.67
01:21:42|63268.67
01:21:43|63268.67
01:21:44|63268.67
01:21:46|63268.67
01:21:47|63254.62
01:21:48|63254.62
01:21:49|63258.36
01:21:51|63258.36
01:21:52|63259.5
01:21:53|63259.5
01:21:54|63259.5
01:21:55|63250.63
01:21:56|63250.63
01:21:57|63250.63
01:21:58|63250.63
01:21:59|63250.63
01:22:01|63250.63
01:22:02|63250.63
01:22:02|63250.63
01:22:04|63270.58
01:22:05|63270.58
01:22:07|63270.58
01:22:08|63270.58
01:22:09|63270.58
01:22:10|63270.58
01:22:10|63270.58
01:22:12|63270.58
01:22:12|63270.58
01:22:13|63270.58
01:22:15|63270.58
01:22:15|63270.58
01:22:17|63270.58
01:22:18|63270.58
01:22:19|63270.58
01:22:20|63270.58
01:22:21|63274.25
01:22:21|63274.25
01:22:23|63274.25
01:22:23|63274.25
01:22:25|63274.25
01:22:26|63281.45
01:22:27|63281.45
01:22:28|63281.45
01:22:29|63281.45
01:22:30|63281.45
01:22:31|63281.45
01:22:32|63281.45
01:22:33|63281.45
01:22:34|63281.45
01:22:35|63281.45
01:22:36|63287.11
01:22:37|63287.11
01:22:38|63284.66
01:22:39|63284.66
01:22:40|63284.66
01:22:42|63271.08
01:22:43|63271.08
01:22:44|63271.08
01:22:46|63291.91
01:22:47|63291.91
01:22:48|63291.91
01:22:49|63291.91
01:22:50|63291.91
01:22:51|63291.91
01:22:52|63291.91
01:22:53|63291.91
01:22:54|63291.91
01:22:55|63291.91
01:22:56|63291.91
01:22:57|63291.91
01:22:58|63291.91
01:22:59|63291.91
01:23:00|63291.91
01:23:01|63291.91
01:23:02|63291.91
01:23:03|63291.32
01:23:05|63291.32
01:23:06|63291.32
01:23:06|63291.32
01:23:08|63291.32
01:23:09|63291.32
01:23:09|63287.72
01:23:10|63287.72
01:23:12|63287.72
01:23:12|63291.59
01:23:13|63291.59
01:23:14|63291.59
01:23:15|63291.59
01:23:16|63291.03
01:23:18|63291.03
01:23:19|63291.03
01:23:20|63291.03
01:23:21|63291.03
01:23:22|63286.58
01:23:23|63286.58
01:23:24|63286.58
01:23:25|63286.58
01:23:26|63286.58
01:23:27|63289.13
01:23:28|63289.13
01:23:29|63289.13
01:23:30|63289.13
01:23:31|63290.27
01:23:32|63290.27
01:23:34|63290.27
01:23:35|63290.27
01:23:35|63290.27
01:23:36|63290.27
01:23:38|63290.27
01:23:39|63290.27
01:23:40|63290.27
01:23:41|63292.18
01:23:42|63292.18
01:23:44|63274.25
01:23:45|63283.56
01:23:46|63283.56
01:23:47|63283.56
01:23:48|63283.56
01:23:49|63283.56
01:23:50|63283.56
01:23:51|63283.56
01:23:52|63288.72
01:23:54|63272.74
01:23:54|63292.32
01:23:56|63272.99
01:23:57|63272.99
01:23:57|63272.99
01:23:59|63272.99
01:23:59|63260.01
01:24:01|63278.75
01:24:01|63274.68
01:24:03|63274.68
01:24:05|63274.68
01:24:05|63274.68
01:24:06|63274.68
01:24:07|63274.68
01:24:08|63274.68
01:24:09|63286.82
01:24:11|63279.45
01:24:12|63279.45
01:24:13|63273.01
01:24:14|63259.97
01:24:16|63282.34
01:24:16|63282.34
01:24:17|63282.34
01:24:18|63282.34
01:24:19|63282.34
01:24:20|63282.34
01:24:21|63279.65
01:24:22|63285.5
01:24:23|63274.62
01:24:24|63274.62
01:24:25|63274.62
01:24:26|63274.62
01:24:27|63274.62
01:24:28|63260.59
01:24:29|63260.6
01:24:30|63260.6
01:24:31|63260.64
01:24:32|63266.2
01:24:33|63266.2
01:24:34|63266.2
01:24:35|63266.2
01:24:36|63265.93
01:24:37|63247.19
01:24:38|63255.43
01:24:39|63255.43
01:24:40|63255.43
01:24:41|63255.43
01:24:43|63250.85
01:24:44|63256.75
01:24:46|63256.75
01:24:47|63256.75
01:24:48|63249.5
01:24:49|63249.5
01:24:50|63249.5
01:24:51|63245.43
01:24:52|63245.43
01:24:53|63245.43
01:24:55|63245.43
01:24:56|63245.43
01:24:58|63245.43
01:24:58|63245.43
01:24:59|63245.43
01:25:00|63245.43
01:25:01|63245.43
01:25:03|63245.43
01:25:04|63245.43
01:25:04|63245.43
01:25:05|63245.43
01:25:07|63280.34
01:25:08|63280.34
01:25:09|63280.34
01:25:10|63280.34
01:25:11|63280.34
01:25:13|63280.34
01:25:13|63274.77
01:25:15|63274.77
01:25:16|63274.77
01:25:17|63267.78
01:25:18|63267.78
01:25:19|63267.78
01:25:20|63267.78
01:25:21|63267.78
01:25:22|63267.78
01:25:23|63267.78
01:25:24|63286.47
01:25:25|63286.47
01:25:26|63286.47
01:25:27|63286.47
01:25:28|63286.47
01:25:29|63294.78
01:25:30|63294.78
01:25:31|63294.78
01:25:32|63294.78
01:25:33|63294.78
01:25:34|63294.78
01:25:35|63294.78
01:25:36|63294.78
01:25:37|63294.78
01:25:38|63294.78
01:25:40|63294.78
01:25:40|63294.78
01:25:42|63294.78
01:25:42|63294.78
01:25:43|63294.78
01:25:45|63305.1
01:25:47|63305.1
01:25:48|63305.1
01:25:48|63305.1
01:25:50|63305.1
01:25:51|63289.91
01:25:52|63289.91
01:25:54|63289.91
01:25:56|63289.91
01:25:56|63289.91
01:25:58|63289.91
01:25:59|63289.91
01:25:59|63289.91
01:26:00|63289.91
01:26:02|63289.91
01:26:02|63289.91
01:26:03|63289.91
01:26:04|63289.91
01:26:06|63289.91
01:26:07|63333.44
01:26:08|63333.44
01:26:09|63333.44
01:26:10|63333.44
01:26:11|63333.44
01:26:11|63333.44
01:26:13|63337.17
01:26:14|63337.17
01:26:14|63337.17
01:26:16|63337.17
01:26:17|63337.17
01:26:18|63337.17
01:26:19|63337.17
01:26:20|63341.02
01:26:21|63341.02
01:26:22|63334.47
01:26:23|63334.47
01:26:24|63334.47
01:26:25|63334.47
01:26:26|63334.47
01:26:27|63334.47
01:26:28|63334.47
01:26:29|63334.57
01:26:30|63334.57
01:26:31|63334.57
01:26:32|63334.57
01:26:33|63334.57
01:26:34|63334.57
01:26:35|63334.57
01:26:36|63334.57
01:26:37|63334.57
01:26:38|63322.22
01:26:39|63322.22
01:26:40|63322.22
01:26:41|63311.38
01:26:42|63311.38
01:26:43|63311.38
01:26:44|63311.38
01:26:45|63311.38
01:26:46|63311.38
01:26:47|63311.38
01:26:48|63311.38
01:26:49|63311.38
01:26:50|63332.69
01:26:52|63332.69
01:26:53|63332.69
01:26:54|63332.69
01:26:55|63272.92
01:26:56|63272.92
01:26:57|63276.54
01:26:58|63276.54
01:26:59|63276.54
01:27:00|63276.54
01:27:01|63276.54
01:27:02|63253.11
01:27:03|63253.11
01:27:04|63253.11
01:27:05|63253.11
01:27:06|63253.11
01:27:07|63253.11
01:27:08|63253.11
01:27:09|63253.11
01:27:10|63253.11
01:27:11|63253.11
01:27:12|63253.11
01:27:13|63253.11
01:27:14|63253.11
01:27:15|63253.11
01:27:16|63253.11
01:27:17|63253.11
01:27:18|63253.11
01:27:19|63253.11
01:27:20|63253.11
01:27:21|63253.11
01:27:22|63253.11
01:27:23|63253.11
01:27:24|63253.11
01:27:26|63253.11
01:27:26|63253.11
01:27:28|63253.11
01:27:29|63241.51
01:27:29|63234.46
01:27:31|63234.46
01:27:32|63230.46
01:27:33|63230.46
01:27:34|63230.46
01:27:35|63230.46
01:27:36|63230.46
01:27:37|63230.46
01:27:38|63230.46
01:27:38|63223.69
01:27:40|63223.69
01:27:40|63213.33
01:27:42|63213.33
01:27:42|63213.33
01:27:44|63213.33
01:27:45|63213.33
01:27:46|63211.97
01:27:47|63210.51
01:27:48|63210.51
01:27:50|63210.51
01:27:51|63210.51
01:27:52|63210.51
01:27:53|63210.51
01:27:55|63201.3
01:27:55|63201.3
01:27:56|63202.2
01:27:57|63194.57
01:27:58|63194.57
01:28:00|63194.57
01:28:01|63194.57
01:28:03|63194.57
01:28:03|63194.57
01:28:05|63208.76
01:28:05|63208.76
01:28:06|63208.76
01:28:07|63208.76
01:28:08|63208.76
01:28:09|63208.76
01:28:10|63208.76
01:28:11|63208.76
01:28:12|63208.76
01:28:14|63208.76
01:28:14|63208.76
01:28:15|63213.67
01:28:16|63213.67
01:28:17|63213.67
01:28:18|63213.67
01:28:19|63213.67
01:28:20|63213.67
01:28:21|63213.67
01:28:22|63213.67
01:28:23|63213.67
01:28:24|63213.67
01:28:25|63213.67
01:28:26|63213.67
01:28:27|63213.67
01:28:28|63213.67
01:28:29|63213.67
01:28:30|63213.67
01:28:31|63213.67
01:28:32|63213.67
01:28:33|63213.67
01:28:34|63213.67
01:28:35|63206.94
01:28:36|63206.94
01:28:37|63195.84
01:28:38|63195.84
01:28:39|63195.84
01:28:40|63195.84
01:28:41|63195.84
01:28:42|63213.02
01:28:43|63213.02
01:28:44|63213.02
01:28:46|63213.02
01:28:48|63213.02
01:28:49|63213.02
01:28:50|63217.28
01:28:51|63217.28
01:28:52|63217.28
01:28:53|63217.28
01:28:54|63217.28
01:28:55|63217.28
01:28:57|63217.28
01:28:57|63217.28
01:28:58|63217.28
01:28:59|63217.28
01:29:00|63217.28
01:29:01|63217.28
01:29:02|63217.28
01:29:04|63217.28
01:29:05|63217.28
01:29:06|63217.28
01:29:07|63217.28
01:29:08|63217.28
01:29:09|63217.28
01:29:10|63217.28
01:29:11|63217.28
01:29:13|63216.05
01:29:13|63216.05
01:29:14|63216.05
01:29:15|63216.05
01:29:16|63216.05
01:29:18|63216.05
01:29:19|63216.05
01:29:19|63216.05
01:29:20|63216.05
01:29:21|63216.05
01:29:23|63247.14
01:29:24|63247.14
01:29:25|63247.14
01:29:26|63247.14
01:29:27|63247.14
01:29:27|63247.14
01:29:28|63247.14
01:29:29|63247.14
01:29:31|63247.14
01:29:32|63247.14
01:29:33|63247.14
01:29:34|63228.88
01:29:35|63223.38
01:29:36|63223.38
01:29:37|63223.38
01:29:38|63223.38
01:29:39|63223.38
01:29:39|63223.38
01:29:40|63223.38
01:29:41|63200.44
01:29:42|63200.44
01:29:43|63200.44
01:29:44|63200.44
01:29:46|63200.44
01:29:47|63200.44
01:29:48|63200.44
01:29:50|63218.16
01:29:52|63218.16
01:29:52|63218.16
01:29:53|63218.16
01:29:54|63228.04
01:29:55|63228.04
01:29:56|63228.04
01:29:57|63228.04
01:29:58|63228.04
01:29:59|63228.04
01:30:00|63228.04
01:30:02|63228.04
01:30:02|63228.04
01:30:03|63228.04
01:30:04|63228.04
01:30:05|63228.04
01:30:06|63228.04
01:30:07|63228.04
01:30:08|63228.04
01:30:09|63228.04
01:30:10|63228.04
01:30:11|63228.04
01:30:12|63199.3
01:30:13|63199.3
01:30:14|63199.3
01:30:15|63199.3
01:30:16|63199.3
01:30:17|63199.3
01:30:18|63199.3
01:30:19|63199.3
01:30:20|63199.3
01:30:21|63199.3
01:30:22|63199.3
01:30:23|63199.3
01:30:24|63199.3
01:30:25|63199.3
01:30:27|63199.3
01:30:28|63199.3
01:30:29|63199.3
01:30:31|63199.3
01:30:31|63190.75
01:30:32|63211.93
01:30:33|63211.93
01:30:35|63211.93
01:30:36|63211.93
01:30:37|63211.93
01:30:37|63211.93
01:30:39|63211.93
01:30:39|63211.93
01:30:40|63194.6
01:30:41|63194.6
01:30:42|63194.6
01:30:43|63194.6
01:30:45|63196.32
01:30:45|63196.32
01:30:46|63196.32
01:30:49|63196.32
01:30:50|63196.32
01:30:51|63196.32
01:30:52|63196.32
01:30:53|63196.32
01:30:55|63196.32
01:30:56|63196.32
01:30:58|63189.69
01:30:59|63189.69
01:31:00|63192.53
01:31:01|63192.53
01:31:02|63192.53
01:31:03|63192.53
01:31:04|63192.53
01:31:06|63192.53
01:31:06|63192.53
01:31:07|63192.53
01:31:08|63192.53
01:31:09|63192.53
01:31:10|63192.53
01:31:12|63192.53
01:31:12|63192.53
01:31:13|63192.53
01:31:14|63192.53
01:31:15|63198.85
01:31:16|63198.85
01:31:18|63198.85
01:31:19|63198.85
01:31:20|63198.85
01:31:21|63216.84
01:31:22|63216.84
01:31:23|63216.84
01:31:24|63216.84
01:31:25|63216.84
01:31:26|63216.84
01:31:27|63216.84
01:31:28|63216.84
01:31:29|63216.84
01:31:30|63216.84
01:31:31|63216.84
01:31:32|63197.79
01:31:33|63197.79
01:31:34|63197.79
01:31:35|63197.79
01:31:36|63197.79
01:31:37|63197.79
01:31:38|63197.79
01:31:39|63197.79
01:31:40|63197.79
01:31:41|63197.79
01:31:42|63197.79
01:31:43|63197.79
01:31:44|63197.79
01:31:45|63197.79
01:31:46|63197.79
01:31:47|63197.79
01:31:48|63197.79
01:31:50|63197.79
01:31:51|63197.79
01:31:52|63197.79
01:31:53|63197.79
01:31:55|63197.79
01:31:56|63197.79
01:31:56|63197.79
01:31:58|63197.79
01:31:59|63197.79
01:32:00|63197.79
01:32:01|63197.79
01:32:02|63197.79
01:32:03|63197.79
01:32:05|63197.79
01:32:06|63197.79
01:32:07|63227.
01:32:07|63227.
01:32:09|63227.
01:32:10|63227.
01:32:11|63227.
01:32:12|63227.
01:32:13|63227.
01:32:15|63227.
01:32:16|63227.
01:32:16|63227.
01:32:18|63227.
01:32:19|63227.
01:32:19|63227.
01:32:21|63227.
01:32:22|63227.
01:32:22|63246.63
01:32:24|63246.63
01:32:25|63278.92
01:32:26|63278.92
01:32:26|63278.92
01:32:27|63252.46
01:32:28|63252.46
01:32:30|63252.46
01:32:30|63252.46
01:32:31|63252.46
01:32:32|63252.46
01:32:34|63252.46
01:32:35|63246.38
01:32:36|63246.38
01:32:36|63246.38
01:32:37|63246.38
01:32:39|63227.66
01:32:40|63227.66
01:32:40|63227.66
01:32:41|63227.66
01:32:42|63227.66
01:32:44|63240.81
01:32:44|63240.81
01:32:46|63240.81
01:32:46|63240.81
01:32:48|63240.81
01:32:49|63240.81
01:32:50|63240.81
01:32:52|63240.81
01:32:53|63240.81
01:32:54|63240.81
01:32:56|63240.81
01:32:56|63233.4
01:32:57|63233.4
01:32:59|63233.4
01:33:00|63215.09
01:33:02|63215.09
01:33:03|63215.09
01:33:04|63215.09
01:33:05|63215.09
01:33:06|63215.09
01:33:07|63211.88
01:33:08|63211.88
01:33:09|63211.88
01:33:10|63211.88
01:33:11|63211.88
01:33:12|63211.88
01:33:13|63211.88
01:33:14|63211.88
01:33:15|63211.88
01:33:16|63211.88
01:33:17|63211.88
01:33:18|63211.88
01:33:19|63211.88
01:33:20|63219.83
01:33:21|63219.83
01:33:22|63226.88
01:33:23|63221.63
01:33:24|63221.63
01:33:25|63221.63
01:33:26|63221.63
01:33:27|63221.63
01:33:28|63221.63
01:33:29|63210.98
01:33:30|63210.98
01:33:31|63210.98
01:33:32|63210.98
01:33:33|63210.98
01:33:34|63210.98
01:33:35|63210.98
01:33:36|63210.98
01:33:37|63210.98
01:33:38|63210.98
01:33:39|63210.98
01:33:40|63210.98
01:33:41|63210.98
01:33:42|63210.98
01:33:43|63203.25
01:33:44|63203.25
01:33:45|63203.25
01:33:46|63203.25
01:33:47|63203.25
01:33:48|63203.25
01:33:49|63203.25
01:33:50|63203.25
01:33:52|63203.25
01:33:54|63203.25
01:33:55|63203.25
01:33:55|63203.25
01:33:57|63203.25
01:33:57|63203.25
01:34:00|63203.25
01:34:00|63203.25
01:34:01|63203.25
01:34:03|63203.25
01:34:04|63203.25
01:34:05|63203.25
01:34:05|63203.25
01:34:06|63203.25
01:34:07|63203.25
01:34:08|63203.25
01:34:09|63203.25
01:34:10|63203.25
01:34:11|63200.33
01:34:12|63200.33
01:34:13|63200.33
01:34:14|63200.33
01:34:15|63200.33
01:34:16|63200.33
01:34:17|63200.33
01:34:18|63198.9
01:34:19|63198.9
01:34:20|63196.4
01:34:21|63203.33
01:34:22|63203.33
01:34:23|63203.33
01:34:24|63206.14
01:34:25|63206.14
01:34:26|63206.14
01:34:27|63213.85
01:34:28|63213.85
01:34:29|63213.85
01:34:30|63213.85
01:34:31|63213.85
01:34:32|63213.85
01:34:33|63213.85
01:34:34|63213.02
01:34:35|63213.02
01:34:36|63213.02
01:34:37|63213.02
01:34:38|63213.02
01:34:39|63213.02
01:34:40|63213.02
01:34:41|63213.02
01:34:42|63213.02
01:34:43|63213.02
01:34:44|63213.02
01:34:45|63225.89
01:34:46|63234.1
01:34:47|63225.4
01:34:48|63225.4
01:34:49|63225.4
01:34:50|63225.4
01:34:52|63225.4
01:34:54|63225.4
01:34:55|63225.4
01:34:55|63225.4
01:34:58|63225.4
01:34:58|63225.4
01:34:59|63225.4
01:35:00|63237.09
01:35:01|63237.09
01:35:02|63237.09
01:35:03|63237.09
01:35:04|63237.09
01:35:06|63237.09
01:35:06|63237.09
01:35:08|63237.09
01:35:09|63237.09
01:35:10|63214.76
01:35:12|63214.76
01:35:13|63216.54
01:35:13|63216.54
01:35:14|63221.88
01:35:15|63224.3
01:35:16|63224.3
01:35:18|63226.48
01:35:19|63226.48
01:35:20|63226.48
01:35:21|63226.48
01:35:21|63226.48
01:35:22|63226.48
01:35:23|63226.48
01:35:24|63226.48
01:35:26|63226.48
01:35:27|63226.48
01:35:27|63214.15
01:35:28|63222.43
01:35:30|63220.36
01:35:30|63223.89
01:35:31|63232.46
01:35:32|63226.46
01:35:33|63226.46
01:35:34|63226.46
01:35:36|63226.46
01:35:36|63226.46
01:35:37|63226.46
01:35:38|63226.46
01:35:40|63226.46
01:35:40|63226.46
01:35:41|63226.46
01:35:42|63226.46
01:35:43|63226.46
01:35:44|63226.46
01:35:46|63226.46
01:35:47|63226.46
01:35:47|63226.46
01:35:48|63248.26
01:35:50|63248.26
01:35:51|63248.26
01:35:52|63248.26
01:35:54|63248.26
01:35:55|63248.26
01:35:56|63248.26
01:35:58|63248.33
01:35:59|63248.33
01:36:00|63248.33
01:36:02|63248.33
01:36:03|63250.04
01:36:04|63248.68
01:36:05|63248.68
01:36:06|63248.68
01:36:07|63248.68
01:36:08|63248.68
01:36:09|63248.68
01:36:10|63236.8
01:36:11|63236.8
01:36:12|63236.8
01:36:13|63236.8
01:36:14|63236.8
01:36:15|63236.8
01:36:16|63236.8
01:36:17|63236.8
01:36:18|63236.8
01:36:19|63236.8
01:36:20|63236.8
01:36:22|63236.8
01:36:23|63236.8
01:36:23|63242.21
01:36:24|63248.71
01:36:25|63248.71
01:36:27|63255.14
01:36:28|63261.67
01:36:29|63257.52
01:36:30|63258.3
01:36:30|63264.03
01:36:32|63264.03
01:36:33|63264.03
01:36:33|63264.03
01:36:35|63264.03
01:36:36|63267.23
01:36:38|63267.23
01:36:38|63267.23
01:36:39|63267.23
01:36:40|63267.23
01:36:41|63267.23
01:36:43|63267.23
01:36:43|63267.23
01:36:44|63267.23
01:36:45|63267.23
01:36:46|63267.23
01:36:47|63286.25
01:36:48|63286.25
01:36:49|63286.25
01:36:50|63286.25
01:36:51|63286.25
01:36:52|63286.25
01:36:54|63286.25
01:36:55|63267.07
01:36:57|63267.07
01:36:58|63267.07
01:36:59|63267.07
01:37:01|63267.54
01:37:02|63267.54
01:37:03|63267.54
01:37:05|63267.54
01:37:06|63267.54
01:37:07|63248.85
01:37:07|63248.85
01:37:09|63248.85
01:37:10|63248.85
01:37:11|63256.37
01:37:12|63263.41
01:37:13|63269.01
01:37:14|63269.01
01:37:15|63267.55
01:37:15|63267.55
01:37:17|63267.55
01:37:17|63267.55
01:37:19|63267.55
01:37:20|63267.55
01:37:20|63267.55
01:37:22|63267.55
01:37:22|63267.55
01:37:23|63267.55
01:37:24|63267.55
01:37:26|63267.55
01:37:27|63267.55
01:37:28|63267.55
01:37:29|63250.72
01:37:30|63250.72
01:37:31|63250.72
01:37:32|63255.7
01:37:33|63255.7
01:37:34|63255.7
01:37:35|63255.7
01:37:36|63249.69
01:37:37|63249.7
01:37:38|63273.96
01:37:38|63273.96
01:37:40|63254.33
01:37:41|63254.33
01:37:42|63254.33
01:37:43|63254.33
01:37:44|63254.33
01:37:45|63254.33
01:37:46|63254.33
01:37:47|63261.86
01:37:48|63261.86
01:37:49|63261.86
01:37:51|63261.86
01:37:52|63261.86
01:37:52|63261.86
01:37:53|63263.3
01:37:55|63263.3
01:37:57|63263.3
01:37:57|63247.26
01:37:59|63247.26
01:38:00|63247.26
01:38:01|63247.26
01:38:02|63247.26
01:38:03|63247.26
01:38:04|63247.26
01:38:05|63247.26
01:38:06|63247.26
01:38:07|63247.26
01:38:09|63247.26
01:38:10|63247.26
01:38:10|63247.26
01:38:12|63235.25
01:38:13|63235.25
01:38:14|63235.25
01:38:15|63235.25
01:38:16|63235.25
01:38:17|63235.25
01:38:18|63235.25
01:38:19|63235.25
01:38:20|63235.25
01:38:21|63235.25
01:38:22|63235.25
01:38:23|63222.38
01:38:24|63222.38
01:38:25|63222.38
01:38:26|63222.38
01:38:27|63222.38
01:38:28|63222.38
01:38:29|63222.38
01:38:30|63222.38
01:38:31|63222.38
01:38:32|63222.38
01:38:33|63217.78
01:38:34|63217.78
01:38:35|63217.78
01:38:36|63217.78
01:38:37|63217.78
01:38:38|63217.78
01:38:39|63217.78
01:38:40|63217.78
01:38:41|63217.78
01:38:42|63231.18
01:38:43|63231.18
01:38:44|63231.18
01:38:45|63231.18
01:38:46|63231.18
01:38:47|63231.18
01:38:48|63231.18
01:38:49|63231.18
01:38:50|63231.18
01:38:51|63231.18
01:38:52|63231.18
01:38:53|63247.82
01:38:54|63247.82
01:38:55|63247.82
01:38:57|63247.82
01:38:58|63247.82
01:38:59|63247.82
01:39:00|63247.82
01:39:02|63247.82
01:39:03|63247.82
01:39:04|63247.82
01:39:05|63247.82
01:39:06|63247.82
01:39:07|63255.45
01:39:08|63255.45
01:39:09|63255.45
01:39:10|63255.45
01:39:11|63255.78
01:39:12|63255.78
01:39:13|63255.78
01:39:14|63255.78
01:39:15|63255.78
01:39:16|63255.78
01:39:17|63255.78
01:39:18|63255.78
01:39:19|63255.78
01:39:20|63255.78
01:39:21|63255.78
01:39:22|63264.49
01:39:23|63264.49
01:39:24|63262.8
01:39:25|63257.81
01:39:26|63257.81
01:39:27|63257.81
01:39:28|63257.81
01:39:29|63257.81
01:39:30|63257.81
01:39:31|63257.81
01:39:32|63257.81
01:39:33|63257.81
01:39:34|63257.81
01:39:35|63257.81
01:39:36|63258.19
01:39:37|63258.19
01:39:38|63258.19
01:39:39|63258.19
01:39:40|63258.19
01:39:41|63258.19
01:39:42|63258.19
01:39:43|63258.19
01:39:44|63259.79
01:39:45|63259.79
01:39:46|63259.79
01:39:47|63259.79
01:39:48|63259.79
01:39:49|63263.54
01:39:50|63263.55
01:39:51|63263.55
01:39:52|63273.07
01:39:53|63273.07
01:39:54|63273.07
01:39:55|63273.07
01:39:56|63273.07
01:39:57|63273.07
01:39:59|63273.07
01:40:00|63273.07
01:40:00|63273.07
01:40:02|63263.66
01:40:03|63263.66
01:40:04|63258.87
01:40:05|63258.87
01:40:07|63258.87
01:40:08|63258.87
01:40:09|63258.87
01:40:10|63258.87
01:40:11|63258.87
01:40:12|63248.8
01:40:13|63248.8
01:40:14|63248.8
01:40:15|63253.12
01:40:16|63253.12
01:40:17|63253.12
01:40:18|63253.12
01:40:18|63253.12
01:40:20|63253.12
01:40:20|63253.12
01:40:23|63250.91
01:40:23|63250.91
01:40:24|63250.91
01:40:25|63250.91
01:40:26|63244.74
01:40:27|63248.63
01:40:28|63248.63
01:40:29|63254.68
01:40:30|63254.68
01:40:32|63254.68
01:40:32|63254.68
01:40:34|63251.27
01:40:34|63239.72
01:40:35|63239.72
01:40:37|63239.72
01:40:38|63239.72
01:40:39|63239.72
01:40:40|63239.72
01:40:40|63239.72
01:40:42|63239.72
01:40:43|63239.72
01:40:44|63239.72
01:40:44|63256.62
01:40:45|63256.62
01:40:47|63247.36
01:40:47|63250.79
01:40:49|63250.79
01:40:50|63250.79
01:40:51|63250.79
01:40:52|63250.79
01:40:54|63250.79
01:40:54|63250.79
01:40:55|63250.79
01:40:56|63250.79
01:40:58|63250.79
01:41:00|63250.79
01:41:01|63250.79
01:41:01|63250.79
01:41:03|63250.79
01:41:04|63244.92
01:41:05|63244.92
01:41:07|63244.39
01:41:07|63244.39
01:41:08|63244.39
01:41:09|63244.39
01:41:10|63244.39
01:41:11|63244.39
01:41:12|63248.75
01:41:13|63248.75
01:41:14|63248.75
01:41:15|63248.75
01:41:16|63248.75
01:41:18|63248.75
01:41:18|63248.75
01:41:19|63248.75
01:41:20|63248.75
01:41:21|63241.12
01:41:22|63246.43
01:41:23|63246.43
01:41:24|63246.43
01:41:26|63246.43
01:41:26|63246.43
01:41:28|63246.43
01:41:29|63246.43
01:41:30|63246.43
01:41:30|63246.43
01:41:32|63246.43
01:41:33|63246.43
01:41:34|63233.97
01:41:35|63233.97
01:41:36|63233.97
01:41:36|63233.97
01:41:38|63233.97
01:41:38|63233.97
01:41:40|63233.97
01:41:41|63233.97
01:41:41|63233.97
01:41:43|63233.97
01:41:44|63233.97
01:41:45|63213.34
01:41:46|63213.34
01:41:46|63213.34
01:41:47|63213.34
01:41:49|63213.34
01:41:50|63223.85
01:41:51|63223.85
01:41:52|63224.96
01:41:52|63237.47
01:41:54|63237.47
01:41:55|63237.47
01:41:56|63237.47
01:41:56|63248.53
01:41:58|63248.53
01:42:00|63248.53
01:42:01|63248.53
01:42:02|63254.14
01:42:03|63254.14
01:42:04|63254.14
01:42:06|63254.14
01:42:06|63254.14
01:42:08|63246.85
01:42:09|63246.85
01:42:09|63246.85
01:42:11|63246.85
01:42:12|63246.85
01:42:13|63246.85
01:42:14|63246.85
01:42:15|63246.85
01:42:17|63246.85
01:42:18|63246.85
01:42:18|63246.85
01:42:20|63246.85
01:42:21|63246.85
01:42:22|63246.85
01:42:23|63246.85
01:42:24|63246.85
01:42:25|63244.84
01:42:26|63244.84
01:42:27|63240.02
01:42:28|63240.02
01:42:29|63240.02
01:42:30|63256.16
01:42:31|63257.41
01:42:32|63257.41
01:42:33|63257.41
01:42:34|63257.41
01:42:35|63254.22
01:42:36|63254.22
01:42:37|63254.22
01:42:38|63248.46
01:42:39|63253.2
01:42:40|63253.2
01:42:41|63253.2
01:42:42|63245.21
01:42:43|63245.21
01:42:44|63245.21
01:42:45|63245.21
01:42:46|63245.21
01:42:47|63245.21
01:42:48|63245.21
01:42:49|63245.21
01:42:50|63245.21
01:42:51|63245.21
01:42:52|63245.21
01:42:53|63245.21
01:42:54|63245.21
01:42:55|63245.21
01:42:56|63245.21
01:42:57|63245.21
01:42:58|63245.21
01:42:59|63245.21
01:43:01|63245.21
01:43:01|63222.02
01:43:03|63213.18
01:43:04|63220.17
01:43:05|63222.28
01:43:07|63222.28
01:43:07|63222.28
01:43:08|63222.28
01:43:09|63218.12
01:43:11|63218.12
01:43:11|63222.71
01:43:12|63223.84
01:43:13|63223.84
01:43:14|63223.84
01:43:15|63223.84
01:43:17|63233.95
01:43:18|63224.52
01:43:19|63224.52
01:43:20|63241.83
01:43:21|63241.83
01:43:22|63241.83
01:43:23|63241.83
01:43:24|63241.83
01:43:25|63241.83
01:43:26|63243.21
01:43:27|63243.21
01:43:28|63220.99
01:43:29|63220.99
01:43:30|63220.98
01:43:31|63220.98
01:43:32|63220.98
01:43:33|63220.98
01:43:34|63220.98
01:43:35|63220.98
01:43:36|63220.98
01:43:37|63231.59
01:43:38|63231.59
01:43:39|63231.59
01:43:40|63231.59
01:43:41|63231.59
01:43:42|63231.59
01:43:43|63231.59
01:43:44|63231.59
01:43:45|63231.17
01:43:46|63231.17
01:43:47|63231.17
01:43:48|63231.17
01:43:49|63231.17
01:43:51|63231.17
01:43:51|63231.17
01:43:53|63231.17
01:43:54|63231.17
01:43:54|63231.17
01:43:55|63235.92
01:43:56|63235.92
01:43:58|63235.92
01:43:58|63227.23
01:43:59|63227.23
01:44:01|63227.23
01:44:03|63227.23
01:44:05|63229.99
01:44:05|63229.99
01:44:07|63229.99
01:44:08|63229.99
01:44:09|63229.99
01:44:09|63229.99
01:44:11|63229.99
01:44:11|63229.99
01:44:13|63230.33
01:44:13|63230.33
01:44:15|63230.33
01:44:16|63223.27
01:44:17|63223.27
01:44:18|63223.27
01:44:19|63223.27
01:44:20|63223.27
01:44:21|63223.27
01:44:22|63227.39
01:44:22|63216.17
01:44:24|63216.17
01:44:24|63216.17
01:44:25|63209.14
01:44:26|63207.62
01:44:28|63207.62
01:44:28|63205.96
01:44:29|63205.59
01:44:31|63201.66
01:44:32|63201.66
01:44:33|63201.66
01:44:34|63201.66
01:44:35|63201.66
01:44:36|63201.66
01:44:37|63198.27
01:44:37|63206.68
01:44:39|63206.68
01:44:40|63206.68
01:44:41|63206.68
01:44:42|63206.68
01:44:43|63206.68
01:44:44|63206.68
01:44:45|63203.35
01:44:46|63203.35
01:44:47|63203.51
01:44:48|63203.51
01:44:49|63203.51
01:44:50|63203.51
01:44:51|63203.51
01:44:52|63203.51
01:44:53|63203.51
01:44:54|63203.51
01:44:54|63203.51
01:44:56|63203.51
01:44:56|63203.51
01:44:58|63203.51
01:44:58|63203.51
01:44:59|63203.51
01:45:01|63198.26
01:45:02|63198.26
01:45:04|63185.81
01:45:05|63187.87
01:45:07|63186.68
01:45:08|63182.17
01:45:09|63182.17
01:45:10|63182.17
01:45:11|63183.18
01:45:12|63183.18
01:45:13|63183.18
01:45:14|63183.18
01:45:16|63183.18
01:45:16|63183.18
01:45:17|63183.18
01:45:18|63183.18
01:45:19|63183.18
01:45:20|63183.18
01:45:21|63183.18
01:45:22|63187.88
01:45:23|63187.88
01:45:24|63187.88
01:45:25|63187.88
01:45:26|63193.39
01:45:27|63193.39
01:45:28|63186.54
01:45:29|63186.54
01:45:30|63186.54
01:45:31|63186.54
01:45:32|63188.82
01:45:33|63188.82
01:45:34|63188.82
01:45:35|63188.82
01:45:36|63188.82
01:45:37|63188.82
01:45:38|63188.82
01:45:39|63191.47
01:45:40|63193.04
01:45:42|63189.81
01:45:42|63192.49
01:45:43|63183.16
01:45:44|63183.16
01:45:45|63183.16
01:45:46|63183.16
01:45:47|63183.16
01:45:49|63187.07
01:45:49|63189.53
01:45:50|63189.53
01:45:51|63189.53
01:45:53|63189.53
01:45:53|63189.53
01:45:55|63189.53
01:45:56|63181.04
01:45:57|63179.
01:45:57|63179.
01:45:59|63179.
01:46:00|63179.94
01:46:01|63179.94
01:46:01|63177.95
01:46:04|63168.
01:46:05|63168.
01:46:06|63169.22
01:46:08|63170.42
01:46:09|63170.42
01:46:09|63168.
01:46:11|63168.
01:46:11|63168.
01:46:13|63168.
01:46:13|63168.
01:46:15|63168.
01:46:16|63168.
01:46:16|63168.
01:46:17|63183.52
01:46:19|63183.52
01:46:19|63183.52
01:46:21|63187.74
01:46:22|63187.74
01:46:23|63187.74
01:46:23|63187.74
01:46:25|63187.74
01:46:27|63187.74
01:46:28|63187.74
01:46:28|63187.92
01:46:30|63176.51
01:46:31|63176.51
01:46:32|63176.51
01:46:32|63176.51
01:46:33|63176.51
01:46:35|63176.51
01:46:36|63171.12
01:46:37|63171.12
01:46:38|63171.12
01:46:39|63171.12
01:46:40|63168.01
01:46:41|63168.01
01:46:42|63168.01
01:46:43|63168.01
01:46:44|63168.01
01:46:45|63168.01
01:46:46|63168.01
01:46:47|63168.01
01:46:48|63168.01
01:46:49|63168.01
01:46:50|63168.01
01:46:51|63168.01
01:46:52|63168.01
01:46:53|63141.32
01:46:54|63111.1
01:46:55|63097.35
01:46:56|63108.33
01:46:57|63108.33
01:46:58|63097.41
01:47:00|63097.41
01:47:00|63097.41
01:47:01|63097.41
01:47:03|63097.41
01:47:04|63097.41
01:47:06|63097.41
01:47:07|63097.41
01:47:08|63097.41
01:47:08|63097.41
01:47:10|63097.41
01:47:11|63097.41
01:47:12|63097.41
01:47:13|63097.41
01:47:13|63094.2
01:47:15|63088.74
01:47:16|63073.7
01:47:16|63073.7
01:47:18|63073.7
01:47:19|63073.7
01:47:20|63073.07
01:47:20|63073.06
01:47:22|63075.62
01:47:23|63075.62
01:47:23|63075.62
01:47:24|63072.47
01:47:25|63072.47
01:47:27|63072.47
01:47:28|63072.47
01:47:28|63072.47
01:47:29|63072.47
01:47:31|63072.47
01:47:32|63072.47
01:47:32|63046.54
01:47:34|63046.54
01:47:35|63053.16
01:47:37|63053.16
01:47:37|63053.16
01:47:38|63053.16
01:47:39|63036.14
01:47:40|63090.77
01:47:41|63085.13
01:47:42|63085.13
01:47:43|63085.13
01:47:44|63085.13
01:47:45|63085.13
01:47:46|63085.13
01:47:47|63085.13
01:47:48|63085.13
01:47:49|63085.13
01:47:50|63085.13
01:47:51|63085.13
01:47:52|63085.13
01:47:53|63085.13
01:47:54|63085.13
01:47:55|63085.13
01:47:56|63085.13
01:47:57|63085.13
01:47:58|63075.69
01:47:59|63075.69
01:48:00|63075.69
01:48:01|63075.69
01:48:02|63075.69
01:48:03|63075.69
01:48:04|63075.69
01:48:06|63075.69
01:48:08|63075.69
01:48:09|63075.69
01:48:10|63075.69
01:48:12|63075.69
01:48:12|63075.69
01:48:13|63075.69
01:48:15|63075.69
01:48:16|63075.69
01:48:16|63075.69
01:48:18|63075.69
01:48:19|63106.92
01:48:19|63106.92
01:48:20|63106.92
01:48:22|63106.92
01:48:23|63119.4
01:48:24|63119.4
01:48:25|63119.4
01:48:26|63119.4
01:48:27|63119.4
01:48:28|63119.4
01:48:29|63119.4
01:48:30|63119.4
01:48:31|63119.4
01:48:32|63119.4
01:48:33|63112.15
01:48:34|63124.51
01:48:34|63124.51
01:48:36|63124.51
01:48:37|63124.51
01:48:38|63124.51
01:48:39|63124.51
01:48:40|63124.51
01:48:41|63124.51
01:48:42|63124.51
01:48:43|63124.51
01:48:44|63124.51
01:48:45|63124.51
01:48:46|63124.51
01:48:47|63124.51
01:48:48|63124.51
01:48:49|63124.51
01:48:50|63124.51
01:48:51|63124.51
01:48:52|63124.51
01:48:53|63124.51
01:48:54|63124.51
01:48:55|63124.51
01:48:55|63124.51
01:48:57|63124.51
01:48:58|63124.51
01:48:59|63124.51
01:49:00|63124.51
01:49:01|63124.51
01:49:02|63124.51
01:49:03|63124.51
01:49:04|63124.51
01:49:04|63124.51
01:49:07|63124.51
01:49:07|63124.51
01:49:09|63124.51
01:49:09|63124.51
01:49:11|63124.51
01:49:11|63124.51
01:49:12|63106.46
01:49:14|63106.46
01:49:15|63106.46
01:49:16|63106.46
01:49:17|63106.46
01:49:18|63106.46
01:49:19|63106.46
01:49:20|63106.46
01:49:21|63106.46
01:49:22|63106.46
01:49:23|63106.46
01:49:24|63106.46
01:49:25|63091.53
01:49:26|63091.53
01:49:27|63091.53
01:49:28|63091.53
01:49:29|63081.84
01:49:30|63081.84
01:49:31|63081.84
01:49:32|63078.19
01:49:33|63078.19
01:49:34|63078.19
01:49:35|63083.76
01:49:36|63083.76
01:49:37|63083.76
01:49:38|63083.76
01:49:39|63091.67
01:49:40|63091.67
01:49:41|63091.67
01:49:42|63091.67
01:49:43|63091.67
01:49:44|63091.67
01:49:45|63091.67
01:49:46|63091.67
01:49:47|63091.67
01:49:48|63091.67
01:49:49|63091.67
01:49:50|63075.92
01:49:51|63075.92
01:49:52|63084.33
01:49:53|63084.33
01:49:54|63084.33
01:49:55|63084.33
01:49:56|63084.33
01:49:57|63084.33
01:49:58|63084.33
01:49:59|63084.33
01:50:00|63084.33
01:50:01|63084.33
01:50:02|63084.33
01:50:03|63084.33
01:50:04|63084.33
01:50:05|63084.33
01:50:06|63086.38
01:50:07|63086.38
01:50:08|63086.38
01:50:09|63086.38
01:50:10|63086.38
01:50:11|63086.38
01:50:13|63086.38
01:50:14|63089.48
01:50:15|63103.58
01:50:16|63103.58
01:50:16|63103.58
01:50:17|63103.58
01:50:19|63103.58
01:50:19|63103.58
01:50:20|63103.58
01:50:21|63103.58
01:50:22|63102.04
01:50:24|63102.04
01:50:25|63102.04
01:50:26|63102.04
01:50:27|63102.04
01:50:28|63102.04
01:50:29|63102.04
01:50:30|63102.04
01:50:31|63102.04
01:50:32|63119.5
01:50:33|63119.5
01:50:33|63119.5
01:50:35|63119.5
01:50:36|63119.5
01:50:37|63122.13
01:50:38|63122.13
01:50:39|63122.13
01:50:40|63129.57
01:50:41|63129.57
01:50:42|63129.57
01:50:43|63129.57
01:50:44|63129.57
01:50:45|63129.57
01:50:46|63137.74
01:50:47|63137.74
01:50:47|63137.74
01:50:49|63137.74
01:50:50|63137.74
01:50:50|63137.74
01:50:52|63137.74
01:50:53|63137.74
01:50:54|63137.74
01:50:55|63137.74
01:50:55|63137.74
01:50:57|63137.74
01:50:58|63137.74
01:50:59|63137.74
01:51:00|63137.74
01:51:01|63137.74
01:51:02|63137.74
01:51:02|63137.74
01:51:04|63137.74
01:51:05|63137.74
01:51:06|63137.74
01:51:08|63125.24
01:51:09|63125.24
01:51:10|63136.21
01:51:12|63136.21
01:51:13|63136.21
01:51:14|63136.21
01:51:15|63136.21
01:51:16|63136.21
01:51:17|63136.21
01:51:18|63136.21
01:51:19|63136.21
01:51:20|63136.21
01:51:21|63136.21
01:51:22|63142.01
01:51:23|63142.01
01:51:24|63142.01
01:51:25|63142.01
01:51:26|63142.01
01:51:27|63142.01
01:51:28|63142.01
01:51:29|63142.01
01:51:30|63142.01
01:51:31|63142.01
01:51:32|63134.04
01:51:33|63134.04
01:51:34|63134.04
01:51:35|63134.04
01:51:36|63134.04
01:51:37|63134.04
01:51:38|63134.04
01:51:39|63134.04
01:51:40|63134.04
01:51:41|63134.04
01:51:42|63134.04
01:51:43|63134.04
01:51:44|63134.04
01:51:45|63131.78
01:51:46|63131.78
01:51:47|63131.78
01:51:48|63131.78
01:51:49|63120.55
01:51:50|63120.55
01:51:51|63120.55
01:51:53|63114.63
01:51:54|63114.63
01:51:54|63114.63
01:51:56|63114.63
01:51:57|63114.63
01:51:57|63114.63
01:51:59|63114.63
01:52:00|63114.63
01:52:00|63114.63
01:52:01|63114.63
01:52:02|63114.63
01:52:03|63114.63
01:52:05|63114.63
01:52:05|63114.63
01:52:06|63114.63
01:52:07|63114.63
01:52:09|63128.2
01:52:11|63128.2
01:52:11|63128.2
01:52:13|63128.2
01:52:13|63128.2
01:52:15|63128.2
01:52:16|63128.2
01:52:17|63128.2
01:52:18|63128.2
01:52:19|63128.2
01:52:20|63128.2
01:52:21|63128.2
01:52:22|63128.2
01:52:23|63158.89
01:52:23|63158.89
01:52:25|63158.89
01:52:26|63158.89
01:52:27|63158.89
01:52:28|63158.89
01:52:29|63158.89
01:52:30|63158.89
01:52:31|63158.89
01:52:32|63158.89
01:52:33|63158.89
01:52:34|63158.89
01:52:35|63149.88
01:52:36|63149.88
01:52:37|63149.88
01:52:37|63158.89
01:52:39|63169.3
01:52:40|63175.74
01:52:41|63169.39
01:52:42|63169.39
01:52:43|63169.39
01:52:44|63169.
01:52:45|63169.
01:52:46|63174.3
01:52:47|63174.3
01:52:48|63166.05
01:52:49|63172.7
01:52:49|63172.7
01:52:50|63172.7
01:52:52|63172.7
01:52:53|63172.7
01:52:54|63172.7
01:52:55|63172.7
01:52:56|63172.7
01:52:57|63172.7
01:52:58|63172.7
01:52:59|63177.48
01:53:00|63176.93
01:53:01|63176.93
01:53:02|63176.93
01:53:03|63176.93
01:53:04|63176.93
01:53:05|63176.93
01:53:06|63176.93
01:53:07|63175.14
01:53:08|63175.14
01:53:10|63166.35
01:53:11|63166.35
01:53:12|63171.91
01:53:13|63171.91
01:53:14|63171.91
01:53:15|63171.91
01:53:16|63171.91
01:53:18|63171.91
01:53:19|63171.91
01:53:20|63169.9
01:53:21|63169.9
01:53:22|63169.9
01:53:23|63175.46
01:53:24|63175.46
01:53:25|63175.46
01:53:26|63175.46
01:53:27|63169.73
01:53:28|63169.73
01:53:28|63169.73
01:53:30|63169.73
01:53:31|63158.3
01:53:32|63158.3
01:53:33|63158.3
01:53:33|63158.3
01:53:35|63158.3
01:53:36|63158.3
01:53:37|63158.3
01:53:38|63158.3
01:53:39|63158.3
01:53:40|63157.52
01:53:41|63157.52
01:53:41|63157.52
01:53:43|63168.16
01:53:43|63174.97
01:53:44|63174.97
01:53:46|63174.97
01:53:47|63174.97
01:53:48|63178.6
01:53:49|63178.6
01:53:50|63178.6
01:53:50|63178.6
01:53:52|63182.53
01:53:53|63182.53
01:53:54|63182.53
01:53:56|63174.04
01:53:56|63174.04
01:53:57|63174.
01:53:58|63174.
01:53:59|63174.
01:54:00|63174.
01:54:01|63174.
01:54:02|63174.
01:54:03|63174.
01:54:04|63174.
01:54:05|63174.
01:54:06|63174.
01:54:07|63174.
01:54:08|63174.
01:54:10|63174.
01:54:11|63174.
01:54:12|63174.
01:54:14|63174.
01:54:14|63174.
01:54:15|63174.
01:54:16|63174.
01:54:18|63174.
01:54:19|63174.
01:54:20|63174.
01:54:21|63168.31
01:54:22|63165.35
01:54:23|63165.35
01:54:24|63165.35
01:54:25|63165.35
01:54:26|63165.35
01:54:27|63165.35
01:54:28|63165.35
01:54:29|63165.35
01:54:30|63165.35
01:54:31|63165.98
01:54:32|63165.98
01:54:33|63165.55
01:54:34|63161.97
01:54:35|63161.97
01:54:36|63161.97
01:54:37|63168.34
01:54:38|63168.34
01:54:39|63162.59
01:54:40|63162.59
01:54:41|63162.59
01:54:42|63162.59
01:54:43|63162.59
01:54:44|63162.59
01:54:45|63162.59
01:54:46|63162.59
01:54:47|63162.59
01:54:48|63162.59
01:54:49|63162.59
01:54:50|63162.59
01:54:51|63183.23
01:54:52|63183.23
01:54:53|63183.23
01:54:54|63183.23
01:54:55|63183.23
01:54:56|63183.23
01:54:57|63183.23
01:54:58|63183.23
01:54:59|63183.23
01:55:00|63183.23
01:55:01|63161.19
01:55:02|63161.19
01:55:03|63164.4
01:55:04|63164.4
01:55:05|63164.4
01:55:06|63164.4
01:55:07|63166.1
01:55:09|63166.1
01:55:10|63166.1
01:55:11|63175.99
01:55:13|63175.99
01:55:13|63173.58
01:55:15|63173.58
01:55:16|63173.58
01:55:17|63164.41
01:55:18|63164.41
01:55:19|63164.41
01:55:20|63164.41
01:55:21|63164.41
01:55:22|63164.41
01:55:23|63164.41
01:55:24|63182.94
01:55:25|63182.94
01:55:26|63182.94
01:55:27|63203.43
01:55:28|63203.43
01:55:29|63203.43
01:55:30|63206.02
01:55:31|63199.18
01:55:32|63199.18
01:55:33|63199.18
01:55:34|63201.48
01:55:35|63201.48
01:55:36|63201.48
01:55:37|63196.42
01:55:38|63196.42
01:55:39|63196.42
01:55:40|63196.42
01:55:41|63201.18
01:55:42|63201.18
01:55:43|63201.18
01:55:44|63197.92
01:55:45|63197.92
01:55:46|63197.92
01:55:47|63197.92
01:55:48|63197.92
01:55:49|63197.92
01:55:50|63197.92
01:55:51|63197.92
01:55:52|63197.92
01:55:53|63197.92
01:55:55|63197.92
01:55:56|63197.92
01:55:56|63197.92
01:55:58|63197.92
01:55:59|63197.92
01:55:59|63193.84
01:56:01|63193.84
01:56:01|63193.84
01:56:03|63193.84
01:56:04|63193.84
01:56:04|63193.84
01:56:05|63180.64
01:56:07|63184.47
01:56:07|63194.2
01:56:08|63194.2
01:56:10|63194.2
01:56:11|63202.38
01:56:13|63202.38
01:56:14|63202.38
01:56:15|63202.38
01:56:16|63202.38
01:56:16|63189.95
01:56:18|63189.95
01:56:19|63189.95
01:56:20|63189.95
01:56:21|63189.95
01:56:22|63189.95
01:56:23|63189.95
01:56:25|63190.41
01:56:26|63190.41
01:56:26|63190.41
01:56:28|63190.41
01:56:29|63190.41
01:56:29|63190.37
01:56:31|63190.37
01:56:32|63190.7
01:56:32|63183.62
01:56:34|63183.62
01:56:35|63183.62
01:56:36|63183.62
01:56:37|63183.62
01:56:38|63183.62
01:56:39|63189.84
01:56:41|63189.84
01:56:41|63189.84
01:56:42|63189.84
01:56:44|63189.84
01:56:44|63189.84
01:56:45|63189.84
01:56:46|63189.84
01:56:47|63189.84
01:56:48|63189.84
01:56:49|63181.44
01:56:50|63181.44
01:56:51|63181.44
01:56:52|63181.44
01:56:53|63181.44
01:56:54|63181.44
01:56:55|63181.44
01:56:56|63181.44
01:56:57|63181.44
01:56:58|63181.44
01:56:59|63181.44
01:57:00|63181.44
01:57:01|63181.44
01:57:02|63181.44
01:57:03|63191.5
01:57:04|63191.5
01:57:05|63191.5
01:57:06|63191.5
01:57:07|63191.5
01:57:08|63191.5
01:57:09|63191.5
01:57:11|63191.5
01:57:12|63191.5
01:57:13|63191.5
01:57:14|63191.5
01:57:15|63191.5
01:57:16|63191.5
01:57:18|63200.49
01:57:19|63200.49
01:57:20|63200.49
01:57:21|63200.49
01:57:22|63200.49
01:57:23|63210.86
01:57:24|63210.86
01:57:24|63210.86
01:57:26|63210.86
01:57:26|63210.86
01:57:28|63210.86
01:57:28|63217.13
01:57:30|63217.13
01:57:31|63203.92
01:57:32|63203.92
01:57:33|63203.92
01:57:34|63203.92
01:57:35|63203.92
01:57:36|63203.92
01:57:37|63203.92
01:57:38|63203.92
01:57:39|63203.92
01:57:40|63203.92
01:57:41|63203.92
01:57:42|63205.71
01:57:43|63211.6
01:57:44|63211.6
01:57:45|63214.82
01:57:45|63217.86
01:57:47|63217.86
01:57:48|63217.86
01:57:49|63217.86
01:57:50|63215.23
01:57:51|63215.23
01:57:52|63215.23
01:57:52|63215.23
01:57:54|63215.23
01:57:55|63215.23
01:57:55|63215.23
01:57:57|63215.23
01:57:58|63210.46
01:57:59|63210.46
01:58:00|63210.46
01:58:01|63210.46
01:58:01|63206.03
01:58:02|63206.03
01:58:03|63206.03
01:58:05|63206.03
01:58:06|63206.03
01:58:07|63206.03
01:58:07|63206.03
01:58:09|63206.03
01:58:09|63206.03
01:58:11|63206.03
01:58:13|63206.03
01:58:14|63206.03
01:58:15|63206.03
01:58:16|63187.18
01:58:17|63187.18
01:58:18|63187.18
01:58:19|63187.18
01:58:20|63187.18
01:58:21|63187.18
01:58:23|63187.18
01:58:24|63187.18
01:58:25|63187.18
01:58:26|63187.18
01:58:27|63187.18
01:58:28|63187.18
01:58:29|63187.18
01:58:30|63187.18
01:58:31|63188.33
01:58:32|63180.53
01:58:33|63186.6
01:58:35|63186.6
01:58:35|63186.6
01:58:36|63186.6
01:58:37|63186.6
01:58:38|63186.6
01:58:39|63186.6
01:58:40|63186.6
01:58:41|63186.6
01:58:42|63186.6
01:58:43|63186.6
01:58:44|63155.98
01:58:45|63163.8
01:58:46|63163.8
01:58:47|63163.8
01:58:48|63168.36
01:58:49|63168.36
01:58:50|63164.12
01:58:51|63155.01
01:58:52|63155.01
01:58:53|63155.01
01:58:54|63155.01
01:58:55|63163.99
01:58:56|63163.99
01:58:57|63163.99
01:58:58|63155.
01:58:59|63155.
01:59:00|63155.
01:59:01|63155.
01:59:02|63155.
01:59:03|63155.
01:59:04|63155.
01:59:05|63175.13
01:59:06|63175.13
01:59:07|63175.13
01:59:08|63175.13
01:59:09|63165.99
01:59:10|63149.55
01:59:12|63158.82
01:59:13|63158.82
01:59:14|63162.28
01:59:15|63165.24
01:59:16|63165.24
01:59:17|63165.24
01:59:18|63166.43
01:59:19|63166.43
01:59:20|63166.43
01:59:21|63160.83
01:59:22|63166.96
01:59:23|63168.59
01:59:24|63168.59
01:59:25|63168.59
01:59:26|63165.38
01:59:27|63165.38
01:59:28|63165.38
01:59:29|63165.38
01:59:30|63165.38
01:59:31|63165.38
01:59:32|63165.38
01:59:33|63165.38
01:59:34|63165.38
01:59:35|63169.11
01:59:36|63169.11
01:59:37|63171.34
01:59:38|63173.29
01:59:39|63173.29
01:59:40|63173.29
01:59:41|63178.11
01:59:42|63190.96
01:59:43|63197.02
01:59:44|63197.02
01:59:45|63197.02
01:59:46|63205.51
01:59:47|63195.52
01:59:48|63195.52
01:59:49|63199.39
01:59:50|63201.9
01:59:51|63201.9
01:59:52|63202.85
01:59:53|63202.85
01:59:54|63202.85
01:59:55|63202.85
01:59:56|63180.04
01:59:57|63178.63
01:59:59|63178.63
02:00:00|63173.57
02:00:00|63173.57
02:00:01|63176.72
02:00:03|63141.65
02:00:03|63153.91
02:00:04|63153.91
02:00:06|63153.91
02:00:06|63140.41
02:00:08|63140.41
02:00:09|63140.41
02:00:11|63132.32
02:00:11|63132.32
02:00:12|63132.32
02:00:14|63132.32
02:00:16|63132.32
02:00:16|63132.32
02:00:18|63132.32
02:00:19|63132.32
02:00:20|63132.32
02:00:21|63132.32
02:00:22|63132.32
02:00:23|63132.32
02:00:24|63114.98
02:00:25|63114.98
02:00:26|63114.98
02:00:27|63114.98
02:00:28|63127.28
02:00:29|63127.28
02:00:30|63127.28
02:00:31|63127.26
02:00:32|63127.26
02:00:33|63126.07
02:00:34|63128.51
02:00:35|63128.51
02:00:36|63128.51
02:00:37|63124.69
02:00:38|63124.69
02:00:39|63124.69
02:00:40|63124.69
02:00:41|63140.39
02:00:42|63140.39
02:00:43|63140.39
02:00:44|63125.34
02:00:45|63129.27
02:00:46|63128.22
02:00:47|63128.22
02:00:48|63128.22
02:00:49|63128.22
02:00:50|63128.22
02:00:51|63124.02
02:00:52|63110.88
02:00:53|63110.88
02:00:54|63106.8
02:00:55|63106.8
02:00:56|63114.51
02:00:57|63114.51
02:00:58|63114.51
02:00:59|63112.29
02:01:00|63112.29
02:01:01|63112.29
02:01:02|63112.29
02:01:03|63112.29
02:01:04|63112.29
02:01:05|63112.29
02:01:06|63112.29
02:01:07|63112.29
02:01:08|63112.29
02:01:09|63112.29
02:01:10|63112.29
02:01:12|63112.29
02:01:13|63112.29
02:01:14|63112.29
02:01:16|63112.29
02:01:17|63112.29
02:01:17|63112.29
02:01:19|63112.29
02:01:20|63112.29
02:01:21|63112.29
02:01:22|63112.29
02:01:23|63112.29
02:01:24|63112.29
02:01:25|63096.23
02:01:27|63084.41
02:01:28|63081.93
02:01:29|63081.93
02:01:30|63070.79
02:01:31|63070.79
02:01:32|63070.79
02:01:33|63070.79
02:01:34|63082.7
02:01:35|63075.62
02:01:36|63075.62
02:01:37|63075.62
02:01:38|63075.62
02:01:39|63075.62
02:01:40|63081.52
02:01:41|63081.52
02:01:42|63081.52
02:01:43|63081.52
02:01:44|63081.52
02:01:45|63081.52
02:01:46|63081.52
02:01:47|63081.52
02:01:48|63079.43
02:01:49|63079.43
02:01:50|63092.75
02:01:51|63092.75
02:01:52|63092.75
02:01:53|63092.75
02:01:54|63092.75
02:01:55|63092.75
02:01:56|63106.42
02:01:57|63106.42
02:01:58|63106.42
02:01:59|63106.42
02:02:00|63106.42
02:02:01|63106.42
02:02:02|63106.42
02:02:03|63106.42
02:02:04|63106.42
02:02:05|63093.27
02:02:06|63091.
02:02:07|63091.
02:02:08|63069.55
02:02:09|63069.55
02:02:10|63069.55
02:02:11|63069.55
02:02:12|63069.55
02:02:13|63069.55
02:02:14|63069.55
02:02:15|63069.55
02:02:16|63069.55
02:02:18|63066.52
02:02:20|63066.52
02:02:20|63063.38
02:02:21|63055.3
02:02:22|63059.7
02:02:24|63059.7
02:02:24|63059.7
02:02:25|63059.7
02:02:26|63059.7
02:02:28|63059.7
02:02:29|63063.79
02:02:30|63063.79
02:02:31|63055.36
02:02:32|63050.06
02:02:33|63050.06
02:02:35|63050.06
02:02:35|63033.37
02:02:36|63033.37
02:02:37|63033.37
02:02:38|63025.11
02:02:40|63019.77
02:02:40|63021.98
02:02:41|63021.98
02:02:42|63021.98
02:02:43|63021.98
02:02:44|63021.98
02:02:45|63017.15
02:02:46|63017.15
02:02:47|63017.15
02:02:48|62989.97
02:02:49|62989.98
02:02:50|62989.98
02:02:51|62989.98
02:02:52|63030.73
02:02:53|63030.73
02:02:54|63035.41
02:02:55|63035.41
02:02:56|63035.41
02:02:57|63035.41
02:02:58|63008.59
02:02:59|63008.59
02:03:00|63008.59
02:03:02|63008.59
02:03:03|63008.59
02:03:04|63008.59
02:03:04|63008.59
02:03:06|63008.59
02:03:07|63008.59
02:03:08|63008.59
02:03:09|63008.59
02:03:10|63008.59
02:03:11|63008.59
02:03:12|63008.59
02:03:13|63008.59
02:03:13|63008.59
02:03:15|63008.59
02:03:17|63003.45
02:03:17|62996.71
02:03:19|62996.71
02:03:20|62996.71
02:03:21|63018.95
02:03:22|63018.95
02:03:23|63018.95
02:03:24|63018.95
02:03:25|63023.4
02:03:26|63023.4
02:03:27|63023.4
02:03:28|63023.4
02:03:29|63023.4
02:03:30|63023.4
02:03:31|63023.4
02:03:32|63023.4
02:03:32|63023.4
02:03:34|63023.4
02:03:35|63023.4
02:03:36|63023.4
02:03:37|63023.4
02:03:38|63023.4
02:03:39|63023.4
02:03:40|63023.4
02:03:41|63023.4
02:03:42|63004.49
02:03:43|63004.49
02:03:44|63004.24
02:03:45|63004.24
02:03:46|63004.24
02:03:47|63004.24
02:03:48|63004.24
02:03:49|63037.08
02:03:50|63037.08
02:03:50|63038.25
02:03:52|63031.61
02:03:53|63031.61
02:03:53|63031.61
02:03:55|63031.61
02:03:56|63031.61
02:03:57|63031.61
02:03:58|63031.61
02:03:59|63031.61
02:03:59|63031.61
02:04:01|63028.22
02:04:02|63031.96
02:04:03|63031.96
02:04:04|63031.96
02:04:05|63038.
02:04:06|63038.
02:04:07|63038.
02:04:08|63038.
02:04:08|63038.15
02:04:10|63029.86
02:04:11|63029.86
02:04:12|63044.05
02:04:13|63044.05
02:04:13|63044.05
02:04:15|63044.05
02:04:17|63044.05
02:04:17|63044.05
02:04:19|63044.05
02:04:21|63044.05
02:04:21|63044.05
02:04:22|63044.05
02:04:24|63043.26
02:04:25|63046.45
02:04:26|63046.45
02:04:27|63047.38
02:04:28|63044.82
02:04:29|63040.32
02:04:31|63040.32
02:04:31|63039.68
02:04:33|63039.68
02:04:33|63039.68
02:04:34|63039.68
02:04:36|63039.68
02:04:36|63039.68
02:04:38|63039.68
02:04:39|63042.86
02:04:39|63047.98
02:04:41|63047.98
02:04:43|63036.63
02:04:43|63036.63
02:04:44|63036.63
02:04:46|63036.63
02:04:46|63036.63
02:04:47|63036.63
02:04:48|63036.63
02:04:49|63036.63
02:04:50|63036.63
02:04:51|63036.63
02:04:52|63036.63
02:04:53|63045.13
02:04:54|63045.13
02:04:55|63045.13
02:04:56|63045.13
02:04:57|63045.13
02:04:58|63045.13
02:04:59|63045.13
02:05:00|63051.88
02:05:01|63051.88
02:05:02|63018.28
02:05:03|63021.42
02:05:04|63021.42
02:05:05|63021.42
02:05:06|63021.42
02:05:07|63021.42
02:05:08|63021.42
02:05:09|63021.42
02:05:10|63008.81
02:05:11|63008.81
02:05:12|63008.81
02:05:13|63008.81
02:05:14|63008.81
02:05:15|63008.81
02:05:17|63021.96
02:05:18|63021.96
02:05:20|63021.96
02:05:20|63021.96
02:05:21|63021.96
02:05:23|63021.96
02:05:24|63021.96
02:05:25|63021.96
02:05:27|63021.96
02:05:28|63021.96
02:05:29|63028.78
02:05:30|63041.62
02:05:32|63041.62
02:05:33|63041.62
02:05:34|63041.62
02:05:35|63041.62
02:05:36|63041.62
02:05:37|63041.62
02:05:38|63032.74
02:05:39|63032.74
02:05:39|63032.74
02:05:41|63032.74
02:05:42|63032.74
02:05:43|63032.74
02:05:44|63032.74
02:05:45|63032.74
02:05:46|63032.74
02:05:47|63032.74
02:05:48|63032.74
02:05:49|63032.74
02:05:50|63032.74
02:05:50|63021.04
02:05:51|63021.04
02:05:53|63021.04
02:05:53|63005.01
02:05:55|63005.28
02:05:56|63005.28
02:05:56|63005.28
02:05:58|63005.28
02:05:59|63005.28
02:06:00|62989.34
02:06:01|62987.68
02:06:02|62974.44
02:06:03|62985.92
02:06:04|62914.99
02:06:05|62942.08
02:06:05|62887.01
02:06:07|62896.27
02:06:07|62902.68
02:06:08|62902.68
02:06:09|62894.17
02:06:11|62904.1
02:06:13|62930.14
02:06:13|62930.14
02:06:14|62930.14
02:06:15|62895.64
02:06:16|62895.64
02:06:18|62895.64
02:06:19|62895.64
02:06:21|62895.64
02:06:22|62862.49
02:06:23|62856.73
02:06:24|62859.3
02:06:25|62859.3
02:06:26|62866.97
02:06:27|62866.97
02:06:28|62866.97
02:06:29|62866.97
02:06:30|62857.16
02:06:32|62818.12
02:06:33|62801.6
02:06:34|62811.06
02:06:35|62811.06
02:06:36|62807.98
02:06:37|62806.15
02:06:38|62806.15
02:06:38|62790.39
02:06:40|62790.39
02:06:40|62790.39
02:06:42|62790.39
02:06:43|62815.98
02:06:44|62830.08
02:06:45|62830.08
02:06:46|62830.08
02:06:47|62830.08
02:06:47|62830.08
02:06:49|62843.46
02:06:49|62843.46
02:06:51|62843.46
02:06:52|62843.46
02:06:53|62843.46
02:06:54|62843.46
02:06:55|62843.46
02:06:56|62843.46
02:06:57|62843.46
02:06:58|62843.46
02:06:59|62843.46
02:07:00|62843.46
02:07:01|62843.46
02:07:03|62843.46
02:07:04|62873.57
02:07:04|62870.89
02:07:06|62870.89
02:07:07|62841.47
02:07:08|62841.47
02:07:09|62841.47
02:07:09|62838.35
02:07:10|62838.35
02:07:11|62838.35
02:07:13|62838.35
02:07:13|62838.35
02:07:14|62853.
02:07:15|62853.
02:07:16|62853.
02:07:18|62898.52
02:07:19|62898.52
02:07:21|62898.52
02:07:22|62898.52
02:07:23|62898.52
02:07:25|62898.52
02:07:26|62898.52
02:07:27|62898.52
02:07:28|62898.52
02:07:29|62898.52
02:07:30|62898.52
02:07:31|62898.52
02:07:32|62885.27
02:07:33|62885.27
02:07:35|62885.27
02:07:35|62885.27
02:07:36|62885.27
02:07:37|62885.27
02:07:39|62898.97
02:07:39|62898.97
02:07:40|62898.97
02:07:41|62898.97
02:07:42|62908.18
02:07:44|62908.18
02:07:44|62919.39
02:07:45|62888.86
02:07:46|62888.86
02:07:47|62888.86
02:07:49|62888.86
02:07:49|62888.86
02:07:50|62895.82
02:07:51|62888.36
02:07:52|62888.36
02:07:53|62888.36
02:07:54|62888.36
02:07:55|62888.36
02:07:56|62862.77
02:07:57|62862.77
02:07:58|62862.77
02:07:59|62862.77
02:08:00|62862.77
02:08:01|62862.77
02:08:02|62859.71
02:08:04|62859.71
02:08:04|62859.71
02:08:06|62859.71
02:08:07|62859.71
02:08:08|62859.71
02:08:09|62840.2
02:08:10|62840.2
02:08:11|62840.2
02:08:12|62840.2
02:08:13|62840.2
02:08:14|62840.2
02:08:15|62840.2
02:08:16|62833.75
02:08:17|62849.63
02:08:18|62842.37
02:08:19|62842.37
02:08:21|62842.37
02:08:22|62842.37
02:08:23|62855.39
02:08:24|62855.39
02:08:25|62855.39
02:08:26|62855.39
02:08:28|62855.39
02:08:29|62855.39
02:08:30|62855.39
02:08:31|62855.39
02:08:32|62855.39
02:08:33|62855.39
02:08:34|62855.39
02:08:34|62852.73
02:08:36|62852.73
02:08:37|62852.73
02:08:38|62852.73
02:08:39|62857.63
02:08:40|62864.24
02:08:41|62864.24
02:08:42|62864.24
02:08:43|62856.53
02:08:44|62863.25
02:08:45|62862.02
02:08:46|62862.81
02:08:47|62863.11
02:08:47|62863.11
02:08:49|62863.11
02:08:50|62856.21
02:08:51|62856.21
02:08:52|62856.21
02:08:53|62867.63
02:08:54|62867.63
02:08:55|62867.63
02:08:56|62867.63
02:08:57|62881.41
02:08:58|62881.41
02:08:59|62887.65
02:09:00|62887.65
02:09:01|62887.65
02:09:02|62887.65
02:09:03|62887.65
02:09:04|62887.65
02:09:05|62905.62
02:09:06|62905.62
02:09:07|62905.62
02:09:09|62905.62
02:09:09|62905.62
02:09:10|62865.51
02:09:11|62878.72
02:09:12|62878.72
02:09:13|62878.72
02:09:14|62878.72
02:09:15|62850.83
02:09:17|62859.3
02:09:18|62859.3
02:09:18|62859.3
02:09:20|62859.3
02:09:21|62877.11
02:09:23|62877.11
02:09:24|62877.11
02:09:25|62877.11
02:09:26|62877.11
02:09:27|62877.11
02:09:28|62856.47
02:09:29|62856.47
02:09:30|62856.4
02:09:31|62856.4
02:09:33|62856.4
02:09:34|62856.4
02:09:35|62856.4
02:09:36|62856.4
02:09:38|62856.4
02:09:39|62856.4
02:09:40|62856.4
02:09:41|62856.4
02:09:42|62856.4
02:09:43|62856.4
02:09:44|62856.4
02:09:45|62856.4
02:09:46|62856.4
02:09:47|62856.4
02:09:48|62856.4
02:09:49|62856.4
02:09:50|62861.79
02:09:51|62848.83
02:09:52|62848.34
02:09:53|62848.34
02:09:54|62848.34
02:09:55|62847.63
02:09:56|62838.56
02:09:57|62838.56
02:09:58|62838.56
02:09:59|62847.11
02:10:00|62847.11
02:10:01|62847.11
02:10:02|62847.11
02:10:03|62847.11
02:10:04|62847.11
02:10:05|62865.79
02:10:06|62865.79
02:10:07|62868.63
02:10:08|62868.63
02:10:09|62868.63
02:10:10|62868.63
02:10:11|62868.63
02:10:12|62868.63
02:10:13|62869.83
02:10:14|62869.83
02:10:16|62869.83
02:10:16|62869.83
02:10:18|62869.83
02:10:19|62843.58
02:10:19|62855.74
02:10:21|62855.74
02:10:23|62856.98
02:10:24|62856.98
02:10:25|62856.98
02:10:27|62865.77
02:10:27|62865.77
02:10:28|62865.77
02:10:29|62865.77
02:10:31|62866.33
02:10:32|62866.33
02:10:33|62866.33
02:10:34|62866.33
02:10:35|62864.07
02:10:36|62876.24
02:10:37|62876.24
02:10:38|62875.26
02:10:39|62875.26
02:10:40|62875.26
02:10:41|62875.26
02:10:42|62870.89
02:10:43|62870.89
02:10:44|62871.03
02:10:45|62871.03
02:10:46|62871.03
02:10:47|62871.03
02:10:48|62871.03
02:10:49|62871.03
02:10:50|62878.03
02:10:51|62878.03
02:10:52|62878.03
02:10:53|62892.05
02:10:54|62892.05
02:10:55|62892.05
02:10:56|62892.05
02:10:57|62892.05
02:10:58|62892.05
02:11:00|62892.05
02:11:00|62892.05
02:11:01|62892.05
02:11:02|62892.05
02:11:03|62892.05
02:11:04|62892.05
02:11:05|62892.05
02:11:06|62892.05
02:11:07|62892.05
02:11:08|62898.08
02:11:09|62901.78
02:11:10|62905.4
02:11:11|62905.4
02:11:12|62899.9
02:11:13|62899.9
02:11:14|62904.01
02:11:15|62904.01
02:11:16|62904.01
02:11:17|62909.06
02:11:18|62909.06
02:11:19|62909.06
02:11:21|62909.06
02:11:21|62904.11
02:11:23|62904.11
02:11:25|62904.11
02:11:26|62910.76
02:11:27|62910.76
02:11:28|62916.55
02:11:30|62915.79
02:11:30|62915.79
02:11:32|62915.79
02:11:33|62928.77
02:11:34|62942.1
02:11:35|62946.34
02:11:36|62946.34
02:11:37|62946.34
02:11:37|62946.34
02:11:39|62946.34
02:11:40|62946.34
02:11:42|62946.34
02:11:42|62923.47
02:11:44|62923.47
02:11:44|62900.73
02:11:45|62882.06
02:11:46|62882.06
02:11:48|62897.5
02:11:48|62897.5
02:11:49|62897.5
02:11:50|62897.5
02:11:51|62897.5
02:11:52|62897.5
02:11:53|62897.5
02:11:54|62897.5
02:11:55|62897.5
02:11:56|62897.5
02:11:57|62897.5
02:11:58|62897.5
02:11:59|62897.5
02:12:00|62897.5
02:12:01|62887.28
02:12:02|62887.28
02:12:03|62887.28
02:12:05|62887.28
02:12:05|62886.47
02:12:06|62886.47
02:12:07|62886.47
02:12:08|62887.98
02:12:09|62894.72
02:12:10|62894.72
02:12:12|62894.72
02:12:13|62894.72
02:12:14|62894.72
02:12:15|62894.72
02:12:16|62894.72
02:12:17|62894.72
02:12:18|62894.72
02:12:19|62894.72
02:12:20|62894.72
02:12:21|62906.15
02:12:22|62906.15
02:12:24|62918.76
02:12:25|62926.05
02:12:25|62926.05
02:12:27|62926.05
02:12:28|62926.05
02:12:29|62926.05
02:12:30|62926.05
02:12:31|62926.05
02:12:33|62926.05
02:12:33|62926.05
02:12:35|62927.34
02:12:35|62927.34
02:12:37|62927.34
02:12:38|62927.34
02:12:39|62927.34
02:12:40|62927.34
02:12:40|62927.34
02:12:42|62927.34
02:12:43|62912.63
02:12:44|62912.63
02:12:45|62912.63
02:12:46|62912.63
02:12:48|62904.87
02:12:49|62904.87
02:12:50|62904.87
02:12:51|62904.87
02:12:52|62904.87
02:12:53|62898.32
02:12:54|62898.32
02:12:55|62898.32
02:12:56|62897.97
02:12:57|62897.87
02:12:58|62897.87
02:12:59|62897.87
02:13:01|62900.51
02:13:02|62900.51
02:13:02|62900.51
02:13:03|62900.51
02:13:05|62900.51
02:13:06|62900.51
02:13:06|62900.51
02:13:08|62900.51
02:13:08|62900.51
02:13:09|62900.51
02:13:10|62900.51
02:13:11|62900.51
02:13:13|62904.31
02:13:13|62904.31
02:13:15|62904.31
02:13:15|62904.31
02:13:17|62904.31
02:13:17|62904.31
02:13:18|62914.2
02:13:19|62915.67
02:13:20|62915.67
02:13:21|62915.67
02:13:23|62915.67
02:13:24|62915.67
02:13:26|62915.67
02:13:27|62915.67
02:13:28|62915.67
02:13:29|62915.67
02:13:30|62915.67
02:13:31|62923.48
02:13:32|62923.48
02:13:33|62923.48
02:13:35|62923.48
02:13:36|62926.54
02:13:37|62926.54
02:13:38|62926.54
02:13:39|62914.7
02:13:40|62908.46
02:13:41|62908.46
02:13:41|62908.46
02:13:43|62908.46
02:13:44|62908.46
02:13:45|62908.46
02:13:46|62908.46
02:13:47|62908.46
02:13:48|62908.46
02:13:49|62908.46
02:13:50|62908.46
02:13:51|62896.99
02:13:52|62896.99
02:13:53|62896.99
02:13:54|62896.99
02:13:55|62896.99
02:13:56|62896.99
02:13:57|62896.99
02:13:58|62896.99
02:13:59|62896.99
02:14:00|62883.89
02:14:01|62883.89
02:14:02|62883.89
02:14:03|62883.89
02:14:04|62883.89
02:14:05|62883.89
02:14:06|62883.89
02:14:07|62883.89
02:14:07|62883.89
02:14:08|62883.89
02:14:09|62883.89
02:14:11|62883.89
02:14:12|62883.89
02:14:13|62883.89
02:14:14|62883.89
02:14:14|62883.89
02:14:16|62883.89
02:14:17|62883.89
02:14:18|62883.89
02:14:19|62883.89
02:14:20|62883.89
02:14:21|62883.89
02:14:22|62883.89
02:14:23|62883.89
02:14:25|62883.89
02:14:26|62883.89
02:14:28|62883.89
02:14:29|62904.3
02:14:30|62904.3
02:14:31|62904.3
02:14:32|62904.3
02:14:33|62904.3
02:14:35|62904.3
02:14:36|62904.3
02:14:37|62904.3
02:14:38|62904.3
02:14:39|62904.3
02:14:40|62904.3
02:14:42|62904.3
02:14:42|62904.3
02:14:43|62904.3
02:14:45|62904.3
02:14:46|62904.3
02:14:46|62904.3
02:14:48|62904.3
02:14:49|62904.31
02:14:49|62904.31
02:14:51|62904.68
02:14:51|62912.71
02:14:52|62912.71
02:14:53|62912.71
02:14:55|62912.71
02:14:57|62912.71
02:14:57|62912.71
02:14:58|62912.71
02:14:59|62912.71
02:15:00|62916.26
02:15:01|62914.85
02:15:02|62914.85
02:15:03|62914.85
02:15:04|62914.85
02:15:05|62914.85
02:15:07|62914.85
02:15:08|62895.75
02:15:08|62895.75
02:15:09|62895.75
02:15:10|62900.56
02:15:11|62900.56
02:15:12|62900.56
02:15:13|62900.56
02:15:14|62915.96
02:15:15|62906.61
02:15:16|62906.61
02:15:17|62906.61
02:15:18|62923.21
02:15:19|62923.21
02:15:20|62923.21
02:15:21|62923.21
02:15:22|62926.3
02:15:23|62926.3
02:15:24|62926.3
02:15:26|62926.3
02:15:27|62926.3
02:15:29|62926.3
02:15:30|62926.3
02:15:31|62926.82
02:15:33|62923.27
02:15:34|62923.27
02:15:35|62923.27
02:15:36|62923.27
02:15:36|62923.27
02:15:38|62923.27
02:15:39|62923.27
02:15:40|62923.27
02:15:41|62923.27
02:15:42|62923.27
02:15:43|62923.16
02:15:44|62923.16
02:15:45|62923.16
02:15:46|62923.16
02:15:47|62923.16
02:15:48|62923.16
02:15:50|62923.16
02:15:50|62923.16
02:15:51|62923.16
02:15:52|62923.16
02:15:53|62923.16
02:15:54|62923.16
02:15:55|62933.66
02:15:56|62933.66
02:15:57|62933.66
02:15:58|62933.66
02:15:59|62933.66
02:16:00|62933.66
02:16:01|62933.66
02:16:02|62933.66
02:16:03|62920.29
02:16:04|62920.29
02:16:05|62920.29
02:16:06|62920.29
02:16:07|62920.29
02:16:08|62913.91
02:16:09|62913.91
02:16:10|62913.91
02:16:11|62913.91
02:16:13|62906.15
02:16:13|62906.15
02:16:14|62906.38
02:16:15|62906.38
02:16:16|62906.38
02:16:17|62906.38
02:16:18|62900.
02:16:19|62885.92
02:16:20|62894.09
02:16:21|62898.81
02:16:22|62898.81
02:16:23|62898.81
02:16:24|62898.81
02:16:26|62906.73
02:16:28|62902.62
02:16:28|62902.62
02:16:30|62902.62
02:16:31|62902.62
02:16:32|62902.62
02:16:33|62902.62
02:16:34|62902.62
02:16:35|62902.62
02:16:36|62917.69
02:16:37|62917.69
02:16:38|62917.64
02:16:39|62911.22
02:16:40|62913.03
02:16:41|62913.03
02:16:42|62913.03
02:16:42|62913.03
02:16:44|62913.03
02:16:45|62913.03
02:16:46|62913.03
02:16:47|62913.03
02:16:47|62913.03
02:16:49|62913.03
02:16:50|62913.03
02:16:51|62913.03
02:16:52|62913.03
02:16:53|62913.03
02:16:54|62917.2
02:16:54|62917.2
02:16:55|62917.2
02:16:57|62917.2
02:16:58|62917.2
02:16:59|62917.2
02:17:00|62917.2
02:17:01|62936.3
02:17:02|62936.3
02:17:03|62936.3
02:17:03|62933.31
02:17:05|62933.31
02:17:06|62933.31
02:17:07|62933.31
02:17:09|62929.75
02:17:10|62929.75
02:17:10|62929.75
02:17:11|62929.75
02:17:12|62929.75
02:17:13|62929.75
02:17:14|62929.75
02:17:15|62929.75
02:17:16|62929.75
02:17:17|62929.75
02:17:18|62936.3
02:17:19|62936.3
02:17:20|62936.3
02:17:22|62936.3
02:17:22|62930.45
02:17:23|62930.45
02:17:25|62930.45
02:17:25|62930.45
02:17:27|62930.45
02:17:29|62930.45
02:17:30|62930.45
02:17:31|62924.87
02:17:32|62924.87
02:17:34|62936.77
02:17:35|62936.77
02:17:36|62936.77
02:17:37|62936.77
02:17:38|62936.77
02:17:40|62936.77
02:17:41|62938.13
02:17:42|62937.3
02:17:43|62934.3
02:17:43|62934.3
02:17:45|62934.3
02:17:46|62932.28
02:17:47|62939.74
02:17:48|62939.74
02:17:49|62939.74
02:17:50|62939.74
02:17:51|62939.74
02:17:52|62939.74
02:17:53|62942.89
02:17:54|62942.88
02:17:55|62942.88
02:17:56|62942.88
02:17:58|62942.22
02:17:58|62942.22
02:17:59|62942.22
02:18:00|62942.22
02:18:01|62942.22
02:18:02|62942.22
02:18:03|62939.64
02:18:04|62939.64
02:18:05|62939.64
02:18:06|62939.64
02:18:07|62939.64
02:18:08|62939.64
02:18:09|62939.64
02:18:10|62939.64
02:18:11|62939.64
02:18:12|62950.7
02:18:13|62981.9
02:18:14|62981.9
02:18:15|62981.9
02:18:16|62970.7
02:18:17|62983.88
02:18:18|62983.88
02:18:19|62983.88
02:18:20|62983.88
02:18:21|62983.88
02:18:22|62957.22
02:18:23|62957.22
02:18:24|62957.22
02:18:25|62957.22
02:18:26|62957.22
02:18:28|62957.22
02:18:29|62947.92
02:18:31|62947.92
02:18:32|62947.92
02:18:33|62947.92
02:18:34|62958.52
02:18:35|62958.52
02:18:36|62958.52
02:18:37|62958.52
02:18:38|62962.09
02:18:39|62962.09
02:18:40|62962.09
02:18:41|62962.09
02:18:42|62962.09
02:18:43|62962.09
02:18:44|62962.09
02:18:45|62962.09
02:18:46|62962.09
02:18:47|62962.09
02:18:48|62962.09
02:18:49|62959.98
02:18:50|62959.98
02:18:52|62959.98
02:18:52|62959.98
02:18:54|62959.98
02:18:54|62937.43
02:18:55|62937.43
02:18:57|62937.43
02:18:57|62937.43
02:18:59|62937.43
02:19:00|62942.78
02:19:01|62942.77
02:19:02|62942.77
02:19:03|62942.77
02:19:04|62942.77
02:19:05|62942.77
02:19:06|62942.77
02:19:07|62942.77
02:19:08|62942.77
02:19:09|62942.77
02:19:10|62942.77
02:19:11|62942.77
02:19:12|62942.77
02:19:13|62942.77
02:19:13|62945.81
02:19:14|62932.06
02:19:16|62932.06
02:19:17|62932.06
02:19:18|62932.06
02:19:19|62932.06
02:19:19|62933.36
02:19:21|62933.36
02:19:22|62933.36
02:19:23|62926.88
02:19:24|62926.88
02:19:25|62926.88
02:19:26|62926.88
02:19:26|62926.88
02:19:28|62926.88
02:19:29|62926.88
02:19:31|62926.88
02:19:32|62926.88
02:19:33|62926.88
02:19:34|62926.88
02:19:35|62951.62
02:19:36|62951.62
02:19:37|62962.84
02:19:38|62962.84
02:19:40|62962.84
02:19:40|62963.62
02:19:41|62963.62
02:19:43|62963.62
02:19:43|62963.62
02:19:44|62963.62
02:19:45|62963.62
02:19:46|62963.62
02:19:47|62963.62
02:19:48|62963.62
02:19:49|62970.71
02:19:50|62970.71
02:19:51|62969.21
02:19:53|62969.21
02:19:54|62969.21
02:19:54|62969.21
02:19:56|62969.21
02:19:57|62969.21
02:19:57|62969.21
02:19:59|62969.21
02:20:00|62969.21
02:20:00|62965.34
02:20:01|62965.34
02:20:03|62965.34
02:20:03|62965.34
02:20:04|62957.67
02:20:06|62957.67
02:20:07|62957.67
02:20:08|62957.67
02:20:08|62957.67
02:20:10|62945.55
02:20:11|62945.55
02:20:11|62945.55
02:20:12|62945.55
02:20:13|62945.55
02:20:15|62968.
02:20:16|62973.35
02:20:17|62973.35
02:20:18|62970.39
02:20:19|62972.39
02:20:20|62972.39
02:20:21|62972.39
02:20:22|62972.39
02:20:23|62972.39
02:20:24|62972.39
02:20:25|62972.39
02:20:26|62972.39
02:20:27|62972.39
02:20:28|62972.39
02:20:29|62972.39
02:20:31|62972.39
02:20:32|62972.39
02:20:34|62972.39
02:20:35|62972.39
02:20:36|62972.39
02:20:37|62972.39
02:20:38|62972.39
02:20:39|62972.39
02:20:40|62972.39
02:20:41|62972.39
02:20:42|62972.39
02:20:43|62972.39
02:20:44|62972.39
02:20:45|62972.39
02:20:46|62961.39
02:20:47|62961.39
02:20:48|62961.39
02:20:49|62959.51
02:20:50|62959.51
02:20:51|62959.51
02:20:52|62959.51
02:20:53|62959.51
02:20:54|62959.51
02:20:55|62959.51
02:20:56|62959.51
02:20:57|62959.51
02:20:58|62959.51
02:20:59|62967.09
02:21:00|62967.09
02:21:01|62967.09
02:21:02|62967.09
02:21:03|62967.09
02:21:04|62967.09
02:21:05|62976.55
02:21:07|62988.35
02:21:08|62988.35
02:21:09|62988.35
02:21:09|62988.35
02:21:10|62988.35
02:21:11|62988.36
02:21:13|62988.36
02:21:13|62988.36
02:21:14|62988.36
02:21:15|62988.36
02:21:16|62988.36
02:21:17|62988.36
02:21:19|62988.36
02:21:20|62988.36
02:21:20|62988.36
02:21:21|62988.36
02:21:22|62976.75
02:21:23|62976.75
02:21:25|62976.75
02:21:26|62976.75
02:21:27|62976.75
02:21:27|62976.75
02:21:28|62966.14
02:21:30|62966.14
02:21:30|62966.14
02:21:32|62966.14
02:21:33|62966.14
02:21:34|62966.14
02:21:35|62966.14
02:21:37|62966.14
02:21:38|62966.14
02:21:39|62966.14
02:21:40|62966.14
02:21:41|62966.14
02:21:42|62984.21
02:21:44|62984.21
02:21:45|62984.21
02:21:45|62984.21
02:21:46|62984.21
02:21:48|62984.21
02:21:49|62984.21
02:21:49|62984.21
02:21:50|62984.21
02:21:51|62984.21
02:21:53|62984.21
02:21:54|62984.21
02:21:54|62984.21
02:21:55|62984.21
02:21:56|62984.21
02:21:58|62984.21
02:21:59|62984.21
02:21:59|62984.21
02:22:01|62984.21
02:22:02|62984.21
02:22:03|62984.21
02:22:04|62964.89
02:22:04|62959.96
02:22:05|62959.96
02:22:06|62959.96
02:22:07|62959.96
02:22:09|62959.96
02:22:10|62959.96
02:22:10|62959.96
02:22:11|62959.96
02:22:12|62970.26
02:22:13|62970.26
02:22:14|62970.26
02:22:16|62970.26
02:22:16|62970.26
02:22:18|62970.26
02:22:19|62970.26
02:22:19|62972.24
02:22:20|62963.35
02:22:22|62963.35
02:22:23|62963.35
02:22:24|62959.97
02:22:24|62959.97
02:22:25|62959.97
02:22:26|62959.97
02:22:28|62959.97
02:22:29|62959.97
02:22:29|62959.97
02:22:30|62959.97
02:22:33|62970.09
02:22:34|62970.09
02:22:34|62970.09
02:22:35|62970.09
02:22:36|62970.09
02:22:37|62968.67
02:22:39|62968.67
02:22:40|62966.91
02:22:40|62966.91
02:22:43|62966.91
02:22:44|62979.96
02:22:45|62979.96
02:22:46|62979.96
02:22:46|62979.96
02:22:48|62979.96
02:22:49|62943.9
02:22:49|62943.9
02:22:51|62936.13
02:22:51|62936.13
02:22:52|62936.13
02:22:55|62936.13
02:22:55|62936.13
02:22:57|62936.13
02:22:58|62936.13
02:22:59|62936.13
02:23:00|62936.13
02:23:02|62933.49
02:23:03|62934.63
02:23:04|62934.63
02:23:05|62934.63
02:23:06|62934.63
02:23:07|62934.63
02:23:08|62934.63
02:23:09|62934.63
02:23:10|62934.63
02:23:11|62934.63
02:23:12|62934.63
02:23:13|62934.63
02:23:14|62934.63
02:23:15|62934.63
02:23:16|62934.63
02:23:17|62934.63
02:23:18|62934.63
02:23:19|62934.63
02:23:19|62934.63
02:23:21|62958.94
02:23:22|62958.94
02:23:23|62958.94
02:23:24|62958.94
02:23:25|62958.94
02:23:26|62958.94
02:23:27|62958.94
02:23:28|62958.94
02:23:29|62958.94
02:23:29|62958.94
02:23:32|62958.94
02:23:33|62958.94
02:23:34|62958.94
02:23:35|62958.94
02:23:37|62958.94
02:23:38|62958.94
02:23:39|62958.94
02:23:40|62958.94
02:23:41|62958.94
02:23:42|62958.94
02:23:43|62958.94
02:23:44|62958.94
02:23:45|62958.94
02:23:46|62958.94
02:23:47|62958.94
02:23:48|62958.94
02:23:49|62958.94
02:23:50|62958.94
02:23:51|62958.94
02:23:52|62958.94
02:23:53|62958.94
02:23:54|62958.94
02:23:55|62997.44
02:23:56|62997.44
02:23:57|62997.44
02:23:58|62997.44
02:23:59|62997.44
02:24:00|63000.51
02:24:01|63000.51
02:24:03|63000.51
02:24:04|63000.51
02:24:05|63000.51
02:24:06|63000.51
02:24:07|63000.51
02:24:08|63000.51
02:24:10|62973.96
02:24:10|62973.96
02:24:11|62973.96
02:24:12|62973.96
02:24:13|62992.73
02:24:14|62992.73
02:24:15|62992.73
02:24:16|62992.73
02:24:17|62992.73
02:24:18|62992.73
02:24:19|62992.73
02:24:20|62992.73
02:24:21|62992.73
02:24:22|62992.73
02:24:23|62992.73
02:24:24|62992.73
02:24:25|62998.44
02:24:26|62998.44
02:24:27|62998.44
02:24:28|62998.44
02:24:29|62998.44
02:24:30|62998.44
02:24:31|62998.44
02:24:32|62981.43
02:24:34|62981.43
02:24:36|62981.43
02:24:37|62981.43
02:24:38|62981.43
02:24:39|62981.43
02:24:40|62989.86
02:24:42|62989.86
02:24:43|62989.86
02:24:44|62989.86
02:24:46|62989.86
02:24:48|62989.86
02:24:49|62989.86
02:24:50|62989.86
02:24:51|62989.86
02:24:51|62989.86
02:24:53|62989.86
02:24:55|62989.86
02:24:55|62989.86
02:24:57|62989.86
02:24:58|62989.86
02:24:59|62985.6
02:25:00|62985.6
02:25:02|62985.6
02:25:03|62985.6
02:25:04|62985.6
02:25:05|62985.6
02:25:06|62985.6
02:25:07|62985.6
02:25:08|62985.6
02:25:09|62985.6
02:25:10|62985.6
02:25:11|62985.6
02:25:12|62985.6
02:25:13|62985.6
02:25:14|62985.6
02:25:15|63004.3
02:25:16|63004.74
02:25:17|63004.74
02:25:18|63004.74
02:25:19|63004.74
02:25:20|63004.74
02:25:21|63004.74
02:25:22|63004.74
02:25:23|63004.74
02:25:24|63004.74
02:25:25|63004.74
02:25:26|63004.74
02:25:27|63010.99
02:25:28|63010.99
02:25:29|63010.99
02:25:30|63010.99
02:25:31|63009.55
02:25:32|63009.55
02:25:33|63009.55
02:25:35|63009.55
02:25:37|63009.55
02:25:38|63007.94
02:25:38|63007.94
02:25:40|63007.94
02:25:41|62990.73
02:25:42|62990.73
02:25:43|62990.73
02:25:45|62990.73
02:25:45|62994.77
02:25:47|62988.01
02:25:48|62988.01
02:25:49|62988.01
02:25:50|62989.11
02:25:50|62989.11
02:25:52|62989.11
02:25:53|62989.11
02:25:54|62988.
02:25:55|62988.
02:25:56|62988.
02:25:57|62988.
02:25:58|62973.88
02:25:59|62961.75
02:26:00|62961.75
02:26:01|62961.75
02:26:02|62961.75
02:26:04|62961.75
02:26:06|62961.75
02:26:06|62961.75
02:26:07|62961.75
02:26:08|62962.78
02:26:09|62964.73
02:26:10|62964.73
02:26:11|62964.73
02:26:12|62964.73
02:26:13|62964.73
02:26:14|62964.73
02:26:15|62964.73
02:26:16|62965.93
02:26:17|62965.93
02:26:18|62965.93
02:26:19|62965.93
02:26:20|62974.67
02:26:21|62974.67
02:26:22|62974.67
02:26:23|62974.67
02:26:24|62974.67
02:26:25|62974.67
02:26:27|62974.67
02:26:27|62967.5
02:26:28|62967.5
02:26:29|62967.5
02:26:30|62967.5
02:26:31|62967.5
02:26:33|62972.55
02:26:34|62990.15
02:26:36|62987.01
02:26:37|62987.01
02:26:39|62987.01
02:26:40|62999.8
02:26:41|62999.8
02:26:42|62999.8
02:26:43|62999.8
02:26:44|62999.8
02:26:45|62999.8
02:26:46|62999.8
02:26:47|62999.8
02:26:48|62999.8
02:26:49|63010.88
02:26:50|63012.33
02:26:51|63003.81
02:26:52|63003.81
02:26:53|63003.81
02:26:54|63003.81
02:26:55|63003.81
02:26:56|63003.81
02:26:57|63003.81
02:26:58|63003.81
02:26:59|63003.81
02:27:00|63003.81
02:27:01|63003.81
02:27:02|63003.81
02:27:03|63003.81
02:27:04|63003.81
02:27:05|63003.81
02:27:06|63003.81
02:27:07|63003.81
02:27:08|63003.81
02:27:09|63003.81
02:27:10|63003.81
02:27:11|63003.81
02:27:12|63003.81
02:27:13|63000.
02:27:14|63000.
02:27:15|63000.
02:27:16|63000.
02:27:17|63000.
02:27:18|63000.
02:27:19|63000.
02:27:20|63000.
02:27:21|62997.95
02:27:22|62997.95
02:27:23|62997.95
02:27:24|62997.95
02:27:25|62997.95
02:27:26|62997.95
02:27:27|62997.95
02:27:28|62997.95
02:27:29|62997.03
02:27:30|62979.12
02:27:31|62979.12
02:27:32|62979.12
02:27:33|62979.12
02:27:34|62979.12
02:27:35|62979.12
02:27:36|62979.12
02:27:37|62979.12
02:27:38|62979.12
02:27:40|62979.12
02:27:42|62979.12
02:27:42|62979.12
02:27:43|62979.12
02:27:44|62979.12
02:27:45|62979.12
02:27:46|62979.12
02:27:47|63000.53
02:27:49|63000.53
02:27:50|63000.53
02:27:51|63000.53
02:27:52|63000.53
02:27:53|63000.53
02:27:54|63000.53
02:27:56|63000.53
02:27:56|63000.53
02:27:59|63000.53
02:27:59|63000.53
02:28:01|63000.53
02:28:02|63000.53
02:28:02|63000.53
02:28:04|63000.53
02:28:05|63000.53
02:28:06|63000.53
02:28:06|63000.53
02:28:08|63003.84
02:28:09|63003.84
02:28:10|63000.
02:28:11|63000.
02:28:12|63000.
02:28:13|63000.
02:28:14|63000.
02:28:14|63000.
02:28:16|63000.01
02:28:17|63000.01
02:28:18|63002.38
02:28:19|63002.38
02:28:21|63002.38
02:28:21|63002.38
02:28:22|63002.38
02:28:23|63002.38
02:28:24|63002.38
02:28:25|63002.38
02:28:26|63002.46
02:28:27|63017.32
02:28:28|63017.32
02:28:29|63017.32
02:28:31|63017.32
02:28:31|63017.32
02:28:32|63017.32
02:28:33|63017.32
02:28:34|63000.
02:28:35|63000.
02:28:37|63000.
02:28:39|63000.
02:28:40|62987.89
02:28:41|63006.38
02:28:42|63006.38
02:28:43|63006.38
02:28:44|63006.38
02:28:46|63006.38
02:28:47|62988.93
02:28:48|62988.93
02:28:50|62988.93
02:28:52|63004.93
02:28:52|63004.93
02:28:53|63004.93
02:28:55|62995.66
02:28:56|62995.66
02:28:57|62995.66
02:28:58|62995.66
02:28:59|62995.66
02:29:00|63001.08
02:29:01|63001.08
02:29:03|63001.08
02:29:03|63001.08
02:29:05|63001.08
02:29:05|63001.08
02:29:06|63001.08
02:29:07|62978.54
02:29:08|62978.31
02:29:10|62972.24
02:29:10|62975.21
02:29:12|62975.21
02:29:13|62975.34
02:29:14|62975.39
02:29:14|62975.39
02:29:16|62975.39
02:29:16|62975.39
02:29:18|62978.47
02:29:19|62975.38
02:29:20|62975.38
02:29:21|62970.27
02:29:22|62969.88
02:29:23|62967.13
02:29:24|62974.43
02:29:25|62974.43
02:29:26|62974.43
02:29:27|62974.43
02:29:28|62974.43
02:29:29|62974.43
02:29:30|62974.43
02:29:31|62974.43
02:29:32|62974.43
02:29:33|62974.43
02:29:34|62974.43
02:29:35|62980.1
02:29:36|62980.1
02:29:37|62980.1
02:29:39|62980.1
02:29:40|62980.1
02:29:42|62986.22
02:29:42|62986.22
02:29:44|62986.22
02:29:45|62986.22
02:29:46|62986.22
02:29:47|62993.82
02:29:48|62987.77
02:29:49|62987.77
02:29:49|62987.77
02:29:51|62997.04
02:29:52|62997.04
02:29:53|63000.81
02:29:53|63000.81
02:29:54|63000.81
02:29:56|62999.34
02:29:57|62999.34
02:29:58|62999.34
02:29:59|62999.34
02:30:00|62999.34
02:30:02|62999.34
02:30:03|62999.34
02:30:04|62999.34
02:30:05|62999.34
02:30:06|62999.34
02:30:07|62999.34
02:30:08|62999.34
02:30:09|62999.34
02:30:10|62999.34
02:30:11|62999.34
02:30:12|62999.34
02:30:13|62999.34
02:30:14|62999.34
02:30:16|62999.34
02:30:16|62999.34
02:30:17|62999.34
02:30:18|62999.34
02:30:19|62999.34
02:30:21|62999.34
02:30:22|62999.34
02:30:23|62999.34
02:30:24|62999.34
02:30:25|62999.34
02:30:26|62991.51
02:30:27|62991.51
02:30:28|62991.51
02:30:29|62991.51
02:30:30|62991.51
02:30:31|62999.41
02:30:32|62999.41
02:30:33|62999.41
02:30:34|62999.41
02:30:35|62999.41
02:30:36|62999.41
02:30:37|62987.15
02:30:39|62987.15
02:30:40|62987.15
02:30:41|62988.94
02:30:43|62988.94
02:30:44|62988.94
02:30:45|62996.04
02:30:46|62994.27
02:30:47|62994.27
02:30:48|62994.27
02:30:49|62994.27
02:30:50|62994.27
02:30:51|62994.27
02:30:52|62994.27
02:30:53|62994.27
02:30:54|62994.27
02:30:55|62994.27
02:30:57|62995.83
02:30:57|62995.83
02:30:58|62995.83
02:30:59|63016.98
02:31:00|63016.98
02:31:01|63016.98
02:31:02|63016.98
02:31:04|63016.98
02:31:04|63016.98
02:31:05|63016.98
02:31:07|63016.98
02:31:07|63009.03
02:31:09|63009.03
02:31:10|63009.03
02:31:11|63009.03
02:31:12|63009.03
02:31:13|63008.93
02:31:14|63008.93
02:31:15|63008.93
02:31:16|63008.93
02:31:17|63008.93
02:31:18|63008.93
02:31:19|63004.27
02:31:20|63004.27
02:31:21|63004.27
02:31:22|63004.27
02:31:23|63004.27
02:31:24|63004.27
02:31:25|63004.27
02:31:26|63002.76
02:31:27|63002.76
02:31:28|63002.76
02:31:29|63002.76
02:31:30|63002.76
02:31:31|63002.76
02:31:32|63002.76
02:31:33|62998.73
02:31:34|62998.73
02:31:35|62998.73
02:31:36|63005.31
02:31:37|63005.31
02:31:38|63005.31
02:31:40|63005.31
02:31:41|63005.31
02:31:43|63005.31
02:31:44|63005.31
02:31:45|63005.31
02:31:46|63005.31
02:31:47|63005.31
02:31:48|63005.31
02:31:49|63009.58
02:31:50|63009.58
02:31:50|63009.58
02:31:52|63009.58
02:31:54|63009.58
02:31:55|63009.58
02:31:56|63009.58
02:31:57|63009.58
02:31:58|63009.58
02:31:59|63009.58
02:32:00|63009.58
02:32:01|63009.58
02:32:02|63005.11
02:32:03|63005.11
02:32:04|63005.11
02:32:05|63005.11
02:32:06|63013.07
02:32:07|63013.07
02:32:08|63013.07
02:32:09|63013.07
02:32:10|63013.07
02:32:11|63013.07
02:32:12|63013.07
02:32:13|63028.43
02:32:14|63028.43
02:32:15|63028.43
02:32:16|63028.43
02:32:17|63028.43
02:32:18|63018.46
02:32:19|63018.46
02:32:20|63021.8
02:32:21|63021.8
02:32:22|63009.83
02:32:23|63009.83
02:32:24|63009.83
02:32:25|63009.83
02:32:26|63009.83
02:32:27|63009.83
02:32:28|63009.83
02:32:29|63009.83
02:32:30|63009.83
02:32:31|63009.83
02:32:32|63009.83
02:32:33|63009.83
02:32:34|63009.83
02:32:35|63009.83
02:32:36|63009.83
02:32:37|63009.83
02:32:38|63009.83
02:32:39|63009.83
02:32:41|63009.83
02:32:43|63017.18
02:32:43|63017.18
02:32:45|63017.18
02:32:47|63017.18
02:32:47|63017.18
02:32:49|63034.9
02:32:49|63034.9
02:32:50|63034.9
02:32:52|63034.9
02:32:53|63034.9
02:32:53|63034.9
02:32:55|63034.9
02:32:56|63034.9
02:32:57|63034.9
02:32:59|63034.9
02:32:59|63034.9
02:33:00|63034.9
02:33:01|63034.9
02:33:03|63034.9
02:33:04|63034.9
02:33:05|63026.96
02:33:06|63026.96
02:33:07|63026.96
02:33:08|63026.96
02:33:09|63026.96
02:33:10|63026.96
02:33:11|63035.37
02:33:12|63035.37
02:33:13|63035.37
02:33:14|63035.37
02:33:15|63035.37
02:33:16|63035.37
02:33:17|63035.37
02:33:18|63032.08
02:33:19|63032.08
02:33:20|63032.08
02:33:21|63035.37
02:33:23|63035.37
02:33:23|63035.37
02:33:25|63035.37
02:33:25|63035.37
02:33:26|63035.37
02:33:27|63035.37
02:33:29|63035.37
02:33:29|63034.72
02:33:31|63034.71
02:33:31|63034.71
02:33:32|63033.65
02:33:33|63033.65
02:33:34|63033.65
02:33:35|63035.79
02:33:36|63035.79
02:33:37|63035.82
02:33:38|63035.82
02:33:40|63035.82
02:33:41|63035.82
02:33:43|63035.82
02:33:45|63035.82
02:33:46|63035.82
02:33:47|63035.82
02:33:48|63035.82
02:33:49|63035.82
02:33:50|63038.52
02:33:51|63038.52
02:33:52|63035.47
02:33:53|63035.47
02:33:54|63035.47
02:33:55|63035.47
02:33:56|63029.83
02:33:57|63029.83
02:33:58|63030.95
02:33:59|63030.95
02:34:00|63030.95
02:34:01|63030.95
02:34:02|63030.95
02:34:03|63030.95
02:34:04|63030.95
02:34:05|63030.95
02:34:06|63030.95
02:34:08|63030.95
02:34:09|63033.54
02:34:10|63033.54
02:34:11|63033.54
02:34:12|63033.54
02:34:13|63033.54
02:34:14|63033.54
02:34:15|63033.54
02:34:16|63033.54
02:34:17|63033.54
02:34:18|63033.54
02:34:19|63033.54
02:34:20|63033.54
02:34:21|63033.54
02:34:22|63024.98
02:34:23|63020.22
02:34:24|63020.22
02:34:25|63011.73
02:34:26|63011.73
02:34:27|63006.13
02:34:28|63006.13
02:34:30|63006.13
02:34:30|63013.8
02:34:31|63013.8
02:34:33|63013.8
02:34:33|63013.8
02:34:34|63013.8
02:34:36|63013.8
02:34:37|63013.8
02:34:38|63003.56
02:34:39|63003.56
02:34:40|63003.56
02:34:40|63003.56
02:34:43|63003.56
02:34:44|63003.56
02:34:46|63003.56
02:34:47|63008.02
02:34:48|63008.02
02:34:50|63003.56
02:34:51|63003.56
02:34:52|63003.56
02:34:53|63003.56
02:34:54|63003.56
02:34:55|63003.56
02:34:56|63003.56
02:34:58|63003.56
02:34:58|63003.56
02:34:59|63003.56
02:35:00|63003.56
02:35:01|63003.56
02:35:03|63003.56
02:35:03|63003.56
02:35:04|63003.56
02:35:06|63003.56
02:35:06|63003.56
02:35:07|63011.06
02:35:08|63011.06
02:35:09|63011.06
02:35:11|63011.06
02:35:12|63010.94
02:35:13|63010.94
02:35:14|63041.04
02:35:15|63031.62
02:35:16|63031.62
02:35:17|63031.62
02:35:18|63031.62
02:35:19|63031.62
02:35:20|63031.62
02:35:22|63031.62
02:35:22|63031.62
02:35:23|63031.62
02:35:24|63038.63
02:35:25|63037.09
02:35:26|63037.09
02:35:27|63037.09
02:35:28|63037.09
02:35:29|63031.59
02:35:30|63031.59
02:35:31|63031.59
02:35:32|63031.59
02:35:33|63031.59
02:35:34|63031.59
02:35:36|63031.59
02:35:36|63031.59
02:35:37|63031.59
02:35:39|63031.59
02:35:40|63031.59
02:35:41|63031.59
02:35:42|63032.28
02:35:44|63032.28
02:35:45|63032.28
02:35:46|63032.28
02:35:47|63032.28
02:35:49|63032.28
02:35:51|63030.76
02:35:51|63030.76
02:35:52|63030.76
02:35:53|63030.76
02:35:54|63030.76
02:35:55|63030.76
02:35:56|63030.76
02:35:57|63030.76
02:35:58|63030.76
02:35:59|63030.76
02:36:00|63030.76
02:36:01|63030.76
02:36:02|63030.76
02:36:03|63021.51
02:36:04|63013.55
02:36:05|63013.55
02:36:06|63013.55
02:36:07|63013.55
02:36:08|63010.21
02:36:09|63010.21
02:36:10|63010.21
02:36:12|63010.21
02:36:12|63010.21
02:36:13|63010.21
02:36:14|63010.21
02:36:16|63010.21
02:36:16|63010.21
02:36:18|63011.94
02:36:18|63012.7
02:36:19|63012.7
02:36:21|63014.46
02:36:22|63014.46
02:36:23|63014.46
02:36:24|63014.46
02:36:24|63014.46
02:36:27|63014.46
02:36:27|63014.46
02:36:28|63014.46
02:36:29|63014.46
02:36:30|63014.46
02:36:31|63014.46
02:36:32|63014.46
02:36:33|63003.55
02:36:34|63003.55
02:36:35|63006.96
02:36:36|63006.96
02:36:37|63006.96
02:36:38|63006.96
02:36:39|63006.96
02:36:40|63006.96
02:36:41|63006.96
02:36:43|63006.96
02:36:44|63006.96
02:36:45|63006.96
02:36:46|63006.96
02:36:48|63006.96
02:36:48|63006.96
02:36:50|63006.96
02:36:51|63006.96
02:36:53|63006.96
02:36:54|63006.96
02:36:55|63015.68
02:36:56|63015.68
02:36:57|63015.68
02:36:57|63015.68
02:36:59|63015.68
02:37:00|63015.68
02:37:01|63011.88
02:37:02|63011.88
02:37:03|63011.88
02:37:04|63011.88
02:37:05|63011.88
02:37:06|63011.88
02:37:07|63011.88
02:37:08|63011.88
02:37:09|63011.88
02:37:10|63011.88
02:37:11|63011.88
02:37:12|63011.88
02:37:13|63011.88
02:37:14|63011.88
02:37:15|63006.02
02:37:16|63006.02
02:37:17|63006.02
02:37:18|63006.02
02:37:19|63006.02
02:37:20|63006.02
02:37:21|63006.02
02:37:22|63006.02
02:37:23|63006.02
02:37:24|63006.02
02:37:25|63006.02
02:37:26|63006.02
02:37:27|63027.27
02:37:28|63027.27
02:37:29|63027.27
02:37:30|63027.27
02:37:31|63027.27
02:37:32|63027.27
02:37:33|63027.27
02:37:34|63027.27
02:37:35|63027.27
02:37:36|63027.27
02:37:37|63027.27
02:37:38|63027.27
02:37:39|63027.27
02:37:40|63027.27
02:37:41|63027.27
02:37:42|63027.27
02:37:43|63027.27
02:37:44|63027.27
02:37:45|63027.27
02:37:47|63027.27
02:37:48|63029.64
02:37:50|63029.64
02:37:51|63029.64
02:37:52|63029.64
02:37:53|63029.64
02:37:54|63029.64
02:37:55|63029.64
02:37:56|63029.64
02:37:56|63029.64
02:37:57|63029.64
02:38:00|63029.64
02:38:01|63029.64
02:38:01|63033.91
02:38:02|63031.61
02:38:03|63031.61
02:38:04|63031.61
02:38:05|63031.61
02:38:06|63031.61
02:38:07|63034.53
02:38:09|63034.53
02:38:09|63034.53
02:38:12|63034.53
02:38:12|63034.53
02:38:13|63034.53
02:38:14|63034.53
02:38:15|63034.53
02:38:16|63034.53
02:38:17|63034.53
02:38:18|63034.53
02:38:19|63034.53
02:38:20|63034.53
02:38:21|63034.53
02:38:22|63034.53
02:38:24|63034.53
02:38:24|63034.53
02:38:25|63034.53
02:38:26|63034.53
02:38:27|63034.53
02:38:28|63035.17
02:38:29|63035.17
02:38:30|63035.17
02:38:31|63035.17
02:38:32|63035.17
02:38:33|63035.17
02:38:34|63035.17
02:38:35|63034.3
02:38:36|63034.3
02:38:37|63034.3
02:38:38|63034.3
02:38:39|63034.3
02:38:40|63034.3
02:38:41|63034.3
02:38:42|63034.3
02:38:43|63034.3
02:38:45|63034.3
02:38:46|63034.3
02:38:47|63033.36
02:38:48|63033.36
02:38:50|63033.36
02:38:51|63033.36
02:38:52|63033.36
02:38:52|63033.36
02:38:54|63033.36
02:38:55|63033.36
02:38:56|63033.36
02:38:57|63033.36
02:38:58|63033.36
02:38:59|63033.36
02:39:00|63045.12
02:39:01|63045.12
02:39:02|63045.12
02:39:04|63040.28
02:39:04|63040.28
02:39:06|63040.28
02:39:06|63040.28
02:39:07|63040.28
02:39:08|63040.28
02:39:09|63031.26
02:39:10|63028.94
02:39:11|63028.94
02:39:13|63028.94
02:39:13|63018.75
02:39:14|63018.75
02:39:16|63035.49
02:39:17|63035.49
02:39:18|63035.49
02:39:19|63035.49
02:39:20|63035.49
02:39:21|63035.49
02:39:22|63048.27
02:39:23|63050.09
02:39:23|63066.46
02:39:25|63063.81
02:39:26|63063.81
02:39:27|63063.81
02:39:28|63063.81
02:39:28|63063.81
02:39:29|63063.81
02:39:31|63063.81
02:39:32|63063.81
02:39:33|63063.81
02:39:34|63063.81
02:39:35|63063.81
02:39:36|63046.49
02:39:37|63046.49
02:39:38|63046.49
02:39:38|63046.49
02:39:39|63046.49
02:39:41|63046.49
02:39:42|63046.49
02:39:42|63046.49
02:39:43|63046.49
02:39:45|63046.49
02:39:47|63046.49
02:39:48|63053.57
02:39:50|63053.57
02:39:51|63053.57
02:39:52|63053.57
02:39:53|63053.57
02:39:53|63053.57
02:39:55|63053.57
02:39:55|63053.57
02:39:56|63053.57
02:39:58|63053.57
02:39:59|63053.57
02:40:00|63053.57
02:40:01|63053.57
02:40:02|63053.57
02:40:03|63067.08
02:40:04|63067.08
02:40:05|63067.08
02:40:07|63067.08
02:40:07|63067.08
02:40:08|63067.08
02:40:10|63071.31
02:40:11|63071.31
02:40:12|63071.31
02:40:12|63071.31
02:40:14|63071.31
02:40:15|63088.51
02:40:15|63088.51
02:40:16|63088.51
02:40:17|63090.94
02:40:19|63088.51
02:40:19|63088.51
02:40:20|63088.51
02:40:21|63088.51
02:40:22|63088.51
02:40:23|63088.51
02:40:24|63088.51
02:40:25|63088.51
02:40:27|63088.51
02:40:27|63088.51
02:40:29|63088.51
02:40:30|63088.51
02:40:30|63088.51
02:40:31|63088.51
02:40:33|63088.51
02:40:34|63088.51
02:40:34|63088.51
02:40:35|63088.51
02:40:36|63088.51
02:40:38|63088.51
02:40:38|63088.51
02:40:39|63088.52
02:40:40|63088.52
02:40:41|63088.52
02:40:42|63088.52
02:40:43|63088.52
02:40:44|63088.52
02:40:45|63088.52
02:40:47|63095.41
02:40:49|63088.53
02:40:50|63088.53
02:40:51|63088.53
02:40:52|63088.53
02:40:54|63107.16
02:40:55|63107.16
02:40:55|63092.16
02:40:58|63092.16
02:40:59|63097.95
02:41:00|63097.95
02:41:01|63097.12
02:41:02|63108.09
02:41:03|63108.09
02:41:04|63108.09
02:41:05|63108.09
02:41:06|63093.21
02:41:07|63084.18
02:41:08|63084.18
02:41:09|63084.18
02:41:10|63084.18
02:41:12|63084.18
02:41:12|63084.18
02:41:14|63084.18
02:41:14|63084.18
02:41:16|63084.18
02:41:17|63084.18
02:41:17|63084.18
02:41:18|63084.18
02:41:19|63071.31
02:41:21|63071.31
02:41:21|63071.31
02:41:22|63055.48
02:41:24|63055.48
02:41:24|63055.48
02:41:25|63055.48
02:41:27|63055.48
02:41:28|63055.48
02:41:28|63055.48
02:41:30|63055.48
02:41:30|63055.48
02:41:31|63055.48
02:41:34|63055.48
02:41:34|63055.48
02:41:35|63055.48
02:41:36|63055.48
02:41:37|63055.48
02:41:38|63055.48
02:41:39|63042.25
02:41:40|63042.25
02:41:41|63049.45
02:41:42|63049.45
02:41:43|63049.45
02:41:44|63049.45
02:41:45|63049.45
02:41:46|63049.45
02:41:48|63049.45
02:41:49|63049.45
02:41:51|63049.45
02:41:51|63049.45
02:41:53|63048.44
02:41:55|63063.07
02:41:55|63063.07
02:41:57|63063.07
02:41:57|63063.07
02:41:58|63063.07
02:42:00|63063.07
02:42:00|63063.07
02:42:01|63063.07
02:42:03|63063.07
02:42:03|63063.07
02:42:04|63063.07
02:42:05|63063.07
02:42:06|63063.07
02:42:07|63063.07
02:42:09|63063.07
02:42:10|63063.07
02:42:11|63063.07
02:42:12|63063.07
02:42:14|63063.07
02:42:15|63074.23
02:42:16|63074.23
02:42:17|63074.23
02:42:17|63074.23
02:42:19|63074.23
02:42:19|63074.23
02:42:21|63074.23
02:42:22|63074.23
02:42:22|63074.23
02:42:24|63074.23
02:42:25|63091.45
02:42:25|63091.45
02:42:27|63091.45
02:42:27|63091.45
02:42:28|63091.45
02:42:29|63091.45
02:42:31|63091.45
02:42:31|63091.45
02:42:33|63091.45
02:42:34|63091.45
02:42:35|63091.45
02:42:35|63091.45
02:42:37|63091.45
02:42:38|63091.45
02:42:39|63091.45
02:42:40|63091.45
02:42:41|63091.45
02:42:42|63091.45
02:42:42|63106.61
02:42:44|63106.61
02:42:45|63106.61
02:42:46|63106.61
02:42:47|63106.61
02:42:47|63109.5
02:42:50|63109.5
02:42:51|63109.5
02:42:52|63109.5
02:42:53|63109.5
02:42:55|63109.5
02:42:55|63109.5
02:42:58|63109.5
02:42:59|63109.5
02:42:59|63109.5
02:43:01|63109.5
02:43:02|63097.49
02:43:03|63097.49
02:43:03|63097.49
02:43:05|63097.49
02:43:07|63097.49
02:43:07|63097.49
02:43:08|63097.49
02:43:09|63097.49
02:43:10|63097.49
02:43:11|63097.49
02:43:12|63097.49
02:43:14|63097.49
02:43:15|63097.49
02:43:15|63097.49
02:43:16|63097.49
02:43:17|63097.49
02:43:18|63097.49
02:43:19|63097.49
02:43:20|63097.49
02:43:21|63097.49
02:43:22|63097.49
02:43:24|63097.49
02:43:24|63097.49
02:43:25|63106.51
02:43:26|63106.51
02:43:28|63106.51
02:43:28|63106.51
02:43:29|63106.51
02:43:30|63106.51
02:43:31|63106.51
02:43:32|63106.51
02:43:33|63106.51
02:43:34|63106.51
02:43:35|63106.51
02:43:36|63106.51
02:43:37|63106.51
02:43:38|63106.51
02:43:39|63106.51
02:43:41|63106.51
02:43:42|63106.51
02:43:43|63106.51
02:43:44|63106.51
02:43:44|63106.51
02:43:45|63097.79
02:43:47|63097.79
02:43:47|63097.79
02:43:48|63097.79
02:43:50|63097.79
02:43:52|63097.79
02:43:53|63097.79
02:43:55|63097.79
02:43:56|63097.79
02:43:57|63097.79
02:43:59|63095.87
02:44:00|63095.87
02:44:01|63092.55
02:44:02|63092.55
02:44:03|63092.55
02:44:04|63092.55
02:44:05|63092.55
02:44:07|63092.55
02:44:08|63100.04
02:44:09|63100.04
02:44:09|63100.04
02:44:11|63100.04
02:44:12|63100.04
02:44:13|63100.04
02:44:14|63100.04
02:44:15|63100.04
02:44:16|63100.04
02:44:17|63100.04
02:44:18|63100.04
02:44:19|63100.04
02:44:20|63100.04
02:44:21|63100.04
02:44:22|63100.04
02:44:23|63100.04
02:44:24|63100.04
02:44:25|63100.04
02:44:26|63100.04
02:44:27|63100.04
02:44:28|63100.04
02:44:29|63100.04
02:44:29|63100.04
02:44:31|63100.04
02:44:31|63100.04
02:44:32|63100.04
02:44:34|63100.04
02:44:35|63099.16
02:44:36|63099.16
02:44:37|63099.16
02:44:38|63099.16
02:44:39|63099.16
02:44:40|63099.16
02:44:41|63106.01
02:44:41|63106.01
02:44:42|63106.01
02:44:44|63106.01
02:44:44|63106.01
02:44:46|63106.01
02:44:47|63106.01
02:44:47|63113.52
02:44:49|63113.52
02:44:50|63127.85
02:44:51|63127.85
02:44:52|63127.85
02:44:53|63127.85
02:44:55|63127.85
02:44:55|63127.85
02:44:56|63127.85
02:44:57|63134.19
02:44:58|63134.19
02:45:00|63134.19
02:45:01|63134.19
02:45:02|63134.19
02:45:03|63134.19
02:45:04|63124.7
02:45:05|63124.7
02:45:06|63124.7
02:45:07|63124.7
02:45:08|63124.7
02:45:09|63124.7
02:45:10|63124.7
02:45:11|63124.7
02:45:12|63124.7
02:45:13|63124.7
02:45:14|63124.7
02:45:15|63124.7
02:45:16|63124.7
02:45:17|63125.9
02:45:18|63125.9
02:45:19|63125.9
02:45:20|63125.9
02:45:21|63125.9
02:45:22|63125.9
02:45:23|63125.9
02:45:24|63125.9
02:45:25|63125.9
02:45:26|63125.9
02:45:27|63125.9
02:45:28|63109.71
02:45:29|63109.71
02:45:30|63111.77
02:45:31|63111.77
02:45:32|63111.77
02:45:33|63111.77
02:45:34|63096.43
02:45:35|63096.43
02:45:36|63096.43
02:45:37|63096.43
02:45:38|63091.06
02:45:39|63086.4
02:45:40|63080.24
02:45:41|63064.79
02:45:42|63064.79
02:45:43|63064.79
02:45:44|63064.79
02:45:45|63064.79
02:45:46|63064.79
02:45:47|63064.79
02:45:48|63064.79
02:45:49|63064.79
02:45:50|63064.79
02:45:51|63064.79
02:45:53|63075.01
02:45:55|63075.01
02:45:55|63075.01
02:45:57|63075.01
02:45:57|63075.01
02:46:00|63075.01
02:46:00|63075.01
02:46:02|63061.66
02:46:02|63061.66
02:46:03|63061.66
02:46:04|63061.66
02:46:05|63061.66
02:46:06|63061.66
02:46:07|63061.66
02:46:08|63061.66
02:46:09|63060.81
02:46:11|63060.81
02:46:11|63100.9
02:46:12|63100.9
02:46:13|63100.9
02:46:14|63100.9
02:46:15|63100.9
02:46:16|63100.9
02:46:17|63100.9
02:46:18|63100.9
02:46:20|63100.9
02:46:20|63100.9
02:46:21|63100.9
02:46:22|63090.36
02:46:24|63090.36
02:46:25|63090.36
02:46:26|63090.36
02:46:27|63094.69
02:46:28|63094.69
02:46:29|63094.7
02:46:30|63094.7
02:46:31|63127.91
02:46:32|63127.91
02:46:33|63127.91
02:46:34|63127.91
02:46:35|63127.91
02:46:36|63127.91
02:46:37|63127.91
02:46:38|63127.91
02:46:39|63127.91
02:46:40|63127.91
02:46:41|63127.91
02:46:42|63127.91
02:46:43|63127.91
02:46:44|63127.91
02:46:45|63127.91
02:46:46|63127.91
02:46:47|63127.91
02:46:48|63127.91
02:46:49|63127.91
02:46:50|63127.91
02:46:51|63127.91
02:46:52|63127.91
02:46:54|63135.45
02:46:55|63133.28
02:46:57|63133.28
02:46:58|63146.99
02:46:59|63146.07
02:47:00|63146.07
02:47:01|63148.88
02:47:03|63157.89
02:47:04|63157.89
02:47:05|63157.89
02:47:05|63152.55
02:47:06|63152.55
02:47:07|63152.55
02:47:08|63152.55
02:47:09|63152.55
02:47:10|63159.06
02:47:11|63159.06
02:47:12|63159.06
02:47:13|63159.06
02:47:14|63159.06
02:47:15|63159.06
02:47:16|63159.06
02:47:18|63159.06
02:47:19|63159.06
02:47:20|63159.06
02:47:21|63165.1
02:47:22|63165.1
02:47:23|63165.1
02:47:24|63165.1
02:47:25|63165.1
02:47:26|63165.1
02:47:27|63165.1
02:47:28|63165.1
02:47:29|63165.1
02:47:30|63165.1
02:47:31|63148.16
02:47:32|63148.16
02:47:33|63148.16
02:47:34|63148.16
02:47:35|63148.16
02:47:36|63148.16
02:47:37|63148.16
02:47:38|63148.16
02:47:39|63163.92
02:47:40|63163.92
02:47:41|63166.68
02:47:42|63166.68
02:47:43|63175.08
02:47:44|63177.01
02:47:45|63182.38
02:47:46|63182.38
02:47:47|63182.38
02:47:48|63182.38
02:47:49|63182.38
02:47:50|63182.38
02:47:51|63182.38
02:47:52|63182.38
02:47:53|63182.38
02:47:55|63182.38
02:47:56|63182.38
02:47:58|63182.38
02:47:59|63182.38
02:48:00|63182.38
02:48:01|63182.38
02:48:02|63182.38
02:48:04|63182.38
02:48:05|63191.21
02:48:06|63191.21
02:48:08|63191.21
02:48:09|63191.21
02:48:10|63191.92
02:48:10|63191.92
02:48:11|63191.92
02:48:13|63191.97
02:48:14|63191.97
02:48:15|63191.97
02:48:16|63191.97
02:48:16|63194.75
02:48:18|63194.75
02:48:18|63194.75
02:48:19|63194.75
02:48:21|63185.03
02:48:22|63194.7
02:48:23|63194.7
02:48:24|63181.88
02:48:25|63181.88
02:48:26|63181.88
02:48:27|63181.88
02:48:28|63181.88
02:48:29|63181.88
02:48:30|63181.88
02:48:31|63186.1
02:48:32|63186.1
02:48:33|63186.1
02:48:34|63186.1
02:48:35|63183.79
02:48:36|63183.79
02:48:37|63183.79
02:48:38|63183.79
02:48:39|63183.79
02:48:40|63183.79
02:48:41|63183.79
02:48:42|63186.42
02:48:43|63199.8
02:48:44|63199.8
02:48:45|63202.38
02:48:46|63202.38
02:48:47|63202.68
02:48:48|63202.68
02:48:49|63208.7
02:48:50|63208.7
02:48:51|63208.7
02:48:52|63218.
02:48:53|63217.99
02:48:54|63214.9
02:48:56|63216.
02:48:57|63214.93
02:48:59|63215.67
02:49:00|63215.42
02:49:01|63215.42
02:49:01|63215.42
02:49:03|63215.42
02:49:03|63215.42
02:49:05|63215.42
02:49:06|63215.42
02:49:08|63215.42
02:49:09|63215.42
02:49:10|63215.42
02:49:11|63217.19
02:49:12|63217.19
02:49:13|63210.02
02:49:14|63210.02
02:49:15|63210.02
02:49:16|63214.1
02:49:17|63217.98
02:49:18|63217.98
02:49:19|63217.98
02:49:20|63217.98
02:49:21|63217.98
02:49:22|63217.98
02:49:23|63217.98
02:49:24|63218.
02:49:25|63218.
02:49:26|63218.
02:49:27|63218.
02:49:28|63218.
02:49:29|63218.
02:49:30|63218.
02:49:31|63218.
02:49:32|63218.
02:49:33|63218.
02:49:34|63218.
02:49:35|63218.
02:49:36|63218.
02:49:37|63218.
02:49:38|63218.
02:49:39|63218.
02:49:40|63212.62
02:49:41|63218.08
02:49:42|63218.08
02:49:43|63228.54
02:49:44|63228.54
02:49:45|63228.54
02:49:46|63228.54
02:49:47|63228.54
02:49:48|63224.12
02:49:49|63224.12
02:49:50|63224.12
02:49:51|63224.12
02:49:52|63226.08
02:49:53|63226.08
02:49:54|63226.08
02:49:56|63226.08
02:49:56|63226.08
02:49:58|63226.08
02:49:59|63219.45
02:50:00|63219.45
02:50:01|63219.45
02:50:02|63219.45
02:50:03|63219.45
02:50:05|63221.5
02:50:06|63224.66
02:50:07|63224.66
02:50:08|63224.66
02:50:09|63228.54
02:50:10|63228.54
02:50:11|63228.54
02:50:12|63228.54
02:50:14|63228.54
02:50:15|63228.54
02:50:15|63228.54
02:50:16|63228.54
02:50:17|63228.54
02:50:19|63228.54
02:50:20|63228.54
02:50:20|63228.55
02:50:22|63228.55
02:50:23|63228.55
02:50:24|63230.36
02:50:24|63230.36
02:50:26|63230.36
02:50:26|63228.11
02:50:27|63228.11
02:50:28|63228.11
02:50:29|63212.81
02:50:31|63212.81
02:50:32|63211.38
02:50:32|63211.38
02:50:34|63211.38
02:50:34|63211.28
02:50:36|63211.28
02:50:37|63211.28
02:50:37|63211.28
02:50:38|63211.28
02:50:40|63210.94
02:50:41|63210.94
02:50:42|63210.94
02:50:42|63210.94
02:50:43|63205.61
02:50:44|63207.21
02:50:46|63207.21
02:50:47|63207.21
02:50:47|63207.21
02:50:48|63245.2
02:50:49|63246.76
02:50:50|63237.55
02:50:52|63237.55
02:50:52|63237.55
02:50:53|63237.55
02:50:54|63237.55
02:50:55|63237.55
02:50:56|63237.55
02:50:57|63237.55
02:50:59|63237.55
02:51:00|63237.55
02:51:02|63237.55
02:51:03|63256.96
02:51:03|63256.96
02:51:04|63256.96
02:51:05|63256.96
02:51:06|63256.96
02:51:07|63256.96
02:51:08|63256.96
02:51:09|63256.96
02:51:10|63256.96
02:51:11|63256.96
02:51:12|63256.96
02:51:13|63256.96
02:51:14|63253.25
02:51:15|63253.25
02:51:16|63253.25
02:51:17|63253.25
02:51:19|63253.25
02:51:19|63253.25
02:51:20|63253.25
02:51:21|63253.25
02:51:22|63253.25
02:51:23|63253.25
02:51:24|63219.16
02:51:25|63219.16
02:51:26|63219.16
02:51:27|63219.16
02:51:28|63219.16
02:51:29|63219.16
02:51:30|63219.16
02:51:31|63219.16
02:51:32|63219.16
02:51:33|63213.66
02:51:34|63214.29
02:51:36|63214.29
02:51:37|63214.29
02:51:37|63214.29
02:51:39|63214.29
02:51:39|63214.29
02:51:41|63214.29
02:51:42|63214.29
02:51:43|63214.29
02:51:43|63214.29
02:51:44|63221.67
02:51:46|63221.67
02:51:47|63223.33
02:51:48|63223.33
02:51:49|63223.33
02:51:50|63223.33
02:51:51|63223.33
02:51:52|63223.33
02:51:53|63223.33
02:51:54|63223.33
02:51:55|63237.17
02:51:56|63237.17
02:51:57|63237.17
02:51:59|63237.17
02:52:00|63237.17
02:52:01|63237.17
02:52:02|63237.17
02:52:04|63237.17
02:52:05|63226.28
02:52:06|63226.28
02:52:07|63226.28
02:52:08|63226.28
02:52:09|63226.28
02:52:10|63226.28
02:52:11|63226.28
02:52:12|63236.73
02:52:13|63236.73
02:52:14|63226.94
02:52:15|63226.94
02:52:16|63226.92
02:52:18|63226.22
02:52:19|63226.22
02:52:19|63226.22
02:52:21|63226.22
02:52:22|63226.22
02:52:23|63226.22
02:52:24|63226.22
02:52:25|63238.3
02:52:26|63223.26
02:52:27|63230.39
02:52:27|63230.39
02:52:29|63230.39
02:52:30|63230.39
02:52:30|63230.39
02:52:32|63230.39
02:52:33|63230.39
02:52:34|63230.39
02:52:35|63219.17
02:52:36|63219.17
02:52:37|63219.17
02:52:38|63219.17
02:52:38|63219.17
02:52:40|63219.17
02:52:40|63219.17
02:52:42|63219.17
02:52:42|63219.17
02:52:44|63219.17
02:52:45|63219.17
02:52:46|63219.17
02:52:47|63219.17
02:52:48|63219.17
02:52:49|63219.17
02:52:50|63230.25
02:52:51|63230.25
02:52:51|63230.25
02:52:53|63230.25
02:52:54|63230.25
02:52:55|63215.65
02:52:55|63215.65
02:52:56|63215.65
02:52:58|63222.76
02:52:59|63222.76
02:53:01|63222.76
02:53:02|63222.76
02:53:02|63222.76
02:53:03|63222.76
02:53:05|63222.76
02:53:06|63222.76
02:53:07|63217.75
02:53:08|63206.21
02:53:09|63206.21
02:53:10|63206.21
02:53:11|63206.21
02:53:12|63206.21
02:53:12|63206.21
02:53:14|63206.21
02:53:14|63206.21
02:53:16|63210.93
02:53:17|63210.93
02:53:18|63210.93
02:53:19|63210.93
02:53:20|63210.93
02:53:21|63215.65
02:53:22|63215.65
02:53:23|63215.65
02:53:24|63215.65
02:53:25|63215.65
02:53:26|63215.65
02:53:27|63215.65
02:53:28|63215.65
02:53:29|63215.65
02:53:30|63215.65
02:53:31|63215.65
02:53:32|63215.65
02:53:33|63215.65
02:53:34|63224.84
02:53:34|63224.84
02:53:36|63216.24
02:53:37|63216.24
02:53:37|63216.24
02:53:39|63216.24
02:53:40|63216.24
02:53:41|63216.24
02:53:42|63216.24
02:53:43|63216.24
02:53:44|63216.24
02:53:45|63216.24
02:53:45|63216.24
02:53:47|63216.24
02:53:48|63216.24
02:53:49|63216.24
02:53:49|63216.24
02:53:51|63216.24
02:53:52|63216.24
02:53:53|63216.24
02:53:54|63216.24
02:53:55|63216.24
02:53:56|63216.24
02:53:56|63216.24
02:53:57|63216.24
02:53:59|63223.58
02:54:01|63223.58
02:54:02|63223.58
02:54:03|63223.58
02:54:04|63223.58
02:54:05|63212.61
02:54:07|63212.61
02:54:07|63212.61
02:54:08|63213.57
02:54:09|63213.57
02:54:10|63213.57
02:54:11|63213.57
02:54:12|63213.57
02:54:13|63213.57
02:54:14|63213.57
02:54:15|63213.57
02:54:16|63213.57
02:54:18|63213.57
02:54:18|63213.57
02:54:19|63213.57
02:54:20|63213.57
02:54:21|63213.57
02:54:22|63213.57
02:54:23|63213.57
02:54:24|63213.57
02:54:25|63213.57
02:54:26|63213.57
02:54:28|63213.57
02:54:28|63213.57
02:54:29|63213.57
02:54:30|63213.57
02:54:31|63213.57
02:54:32|63213.57
02:54:33|63213.57
02:54:35|63213.57
02:54:36|63213.57
02:54:37|63213.57
02:54:38|63213.57
02:54:39|63213.57
02:54:40|63213.57
02:54:41|63216.01
02:54:42|63216.01
02:54:43|63216.01
02:54:44|63216.01
02:54:45|63216.01
02:54:46|63216.01
02:54:47|63216.01
02:54:48|63216.01
02:54:49|63216.01
02:54:50|63214.66
02:54:51|63214.66
02:54:52|63214.66
02:54:53|63214.66
02:54:54|63221.67
02:54:55|63221.67
02:54:56|63221.67
02:54:57|63221.67
02:54:58|63221.67
02:54:59|63221.67
02:55:00|63221.67
02:55:02|63221.67
02:55:04|63220.98
02:55:05|63220.98
02:55:05|63220.98
02:55:07|63220.98
02:55:08|63220.98
02:55:09|63231.48
02:55:10|63231.48
02:55:11|63231.48
02:55:11|63231.48
02:55:13|63231.48
02:55:14|63231.48
02:55:15|63231.48
02:55:16|63231.48
02:55:17|63231.48
02:55:18|63231.48
02:55:19|63231.48
02:55:20|63231.48
02:55:21|63231.48
02:55:22|63231.48
02:55:23|63231.48
02:55:23|63231.48
02:55:25|63231.48
02:55:26|63231.48
02:55:27|63231.48
02:55:28|63230.24
02:55:28|63230.24
02:55:30|63230.24
02:55:31|63223.01
02:55:32|63223.01
02:55:33|63223.01
02:55:34|63223.01
02:55:34|63223.01
02:55:36|63223.01
02:55:37|63223.01
02:55:38|63223.01
02:55:38|63223.01
02:55:40|63223.01
02:55:41|63223.01
02:55:42|63223.01
02:55:42|63215.4
02:55:44|63209.12
02:55:45|63209.11
02:55:46|63209.11
02:55:47|63209.11
02:55:47|63209.11
02:55:49|63209.11
02:55:49|63209.11
02:55:50|63212.71
02:55:52|63212.71
02:55:53|63212.71
02:55:54|63212.71
02:55:55|63212.71
02:55:56|63207.45
02:55:57|63207.45
02:55:58|63207.45
02:55:59|63207.45
02:55:59|63207.45
02:56:01|63207.45
02:56:03|63207.45
02:56:04|63207.45
02:56:06|63191.88
02:56:07|63191.88
02:56:08|63191.88
02:56:10|63191.88
02:56:10|63191.88
02:56:11|63191.88
02:56:13|63191.88
02:56:13|63191.88
02:56:15|63191.88
02:56:16|63191.88
02:56:16|63191.88
02:56:17|63191.88
02:56:19|63191.88
02:56:20|63191.88
02:56:21|63191.88
02:56:22|63191.88
02:56:23|63191.88
02:56:24|63195.24
02:56:25|63195.24
02:56:26|63195.24
02:56:27|63195.24
02:56:28|63195.24
02:56:29|63195.24
02:56:30|63195.24
02:56:31|63195.24
02:56:32|63232.21
02:56:33|63232.21
02:56:34|63232.21
02:56:35|63232.21
02:56:36|63232.21
02:56:37|63232.21
02:56:38|63232.21
02:56:39|63232.21
02:56:40|63232.21
02:56:41|63232.21
02:56:42|63232.21
02:56:43|63232.21
02:56:44|63232.21
02:56:45|63251.53
02:56:46|63251.53
02:56:47|63251.53
02:56:48|63251.53
02:56:50|63251.53
02:56:51|63251.53
02:56:52|63249.6
02:56:53|63247.25
02:56:54|63247.25
02:56:54|63247.25
02:56:55|63247.25
02:56:57|63247.25
02:56:58|63247.25
02:56:59|63247.25
02:56:59|63247.25
02:57:01|63247.25
02:57:02|63237.68
02:57:02|63237.68
02:57:04|63237.68
02:57:06|63237.68
02:57:07|63237.68
02:57:08|63237.68
02:57:09|63237.68
02:57:10|63237.68
02:57:11|63237.68
02:57:12|63237.68
02:57:13|63237.68
02:57:14|63227.14
02:57:15|63227.14
02:57:16|63227.14
02:57:17|63227.14
02:57:18|63227.14
02:57:20|63227.14
02:57:21|63227.12
02:57:21|63227.12
02:57:23|63227.12
02:57:24|63227.12
02:57:25|63227.12
02:57:26|63227.12
02:57:27|63227.12
02:57:28|63227.12
02:57:29|63227.12
02:57:30|63227.12
02:57:31|63227.12
02:57:32|63227.12
02:57:33|63227.11
02:57:34|63222.22
02:57:35|63222.22
02:57:36|63222.22
02:57:37|63222.22
02:57:38|63222.22
02:57:39|63222.22
02:57:40|63222.22
02:57:41|63222.22
02:57:42|63222.22
02:57:43|63222.22
02:57:43|63222.22
02:57:44|63222.22
02:57:46|63222.22
02:57:46|63222.22
02:57:48|63222.22
02:57:49|63222.22
02:57:50|63222.22
02:57:51|63222.22
02:57:51|63222.22
02:57:52|63222.22
02:57:54|63222.22
02:57:55|63222.22
02:57:56|63222.22
02:57:57|63227.12
02:57:58|63227.12
02:57:59|63227.12
02:58:00|63227.12
02:58:00|63227.12
02:58:03|63230.89
02:58:04|63230.89
02:58:06|63230.89
02:58:07|63230.89
02:58:07|63230.89
02:58:10|63230.89
02:58:10|63230.89
02:58:11|63230.89
02:58:12|63230.89
02:58:13|63230.89
02:58:15|63227.25
02:58:15|63227.25
02:58:17|63227.25
02:58:18|63227.25
02:58:20|63227.25
02:58:20|63227.25
02:58:21|63227.25
02:58:22|63227.25
02:58:23|63227.25
02:58:24|63227.25
02:58:25|63212.82
02:58:26|63209.22
02:58:27|63209.22
02:58:28|63209.22
02:58:29|63209.22
02:58:30|63209.22
02:58:31|63209.22
02:58:32|63209.22
02:58:33|63209.22
02:58:34|63209.22
02:58:35|63209.22
02:58:37|63209.22
02:58:37|63209.22
02:58:38|63209.22
02:58:39|63209.22
02:58:40|63209.22
02:58:41|63209.22
02:58:42|63209.22
02:58:43|63219.68
02:58:44|63216.97
02:58:45|63219.68
02:58:46|63219.68
02:58:47|63219.68
02:58:48|63219.68
02:58:49|63219.68
02:58:50|63219.68
02:58:51|63208.1
02:58:52|63208.1
02:58:53|63208.1
02:58:54|63208.1
02:58:55|63208.1
02:58:56|63208.1
02:58:57|63208.1
02:58:58|63206.64
02:58:59|63206.64
02:59:00|63206.64
02:59:01|63206.64
02:59:02|63206.64
02:59:04|63206.64
02:59:06|63203.71
02:59:07|63209.24
02:59:08|63209.24
02:59:09|63209.24
02:59:11|63209.24
02:59:11|63209.24
02:59:12|63209.24
02:59:14|63209.24
02:59:15|63209.24
02:59:16|63191.78
02:59:17|63191.78
02:59:17|63191.78
02:59:18|63191.78
02:59:19|63191.78
02:59:21|63196.53
02:59:21|63196.53
02:59:23|63201.34
02:59:23|63201.34
02:59:24|63201.34
02:59:26|63201.34
02:59:26|63201.34
02:59:28|63201.34
02:59:28|63201.34
02:59:30|63201.34
02:59:31|63201.34
02:59:32|63201.34
02:59:32|63201.34
02:59:33|63201.34
02:59:35|63201.34
02:59:36|63201.34
02:59:37|63201.34
02:59:38|63201.34
02:59:38|63201.34
02:59:40|63201.34
02:59:41|63201.34
02:59:42|63201.34
02:59:43|63196.63
02:59:43|63196.63
02:59:44|63196.63
02:59:46|63196.63
02:59:46|63196.63
02:59:48|63196.63
02:59:49|63196.63
02:59:50|63196.63
02:59:51|63196.63
02:59:52|63196.63
02:59:53|63196.63
02:59:53|63196.63
02:59:55|63196.63
02:59:56|63196.63
02:59:56|63196.63
02:59:57|63196.63
02:59:59|63196.63
03:00:00|63205.39
03:00:01|63205.39
03:00:02|63205.39
03:00:03|63205.39
03:00:04|63205.39
03:00:06|63205.39
03:00:06|63205.39
03:00:08|63205.39
03:00:09|63169.03
03:00:10|63169.03
03:00:11|63169.03
03:00:12|63169.03
03:00:13|63169.03
03:00:14|63173.65
03:00:15|63156.31
03:00:16|63156.31
03:00:17|63156.31
03:00:18|63156.31
03:00:19|63156.31
03:00:20|63156.31
03:00:21|63131.76
03:00:22|63131.76
03:00:23|63128.62
03:00:24|63128.62
03:00:25|63124.61
03:00:26|63124.61
03:00:27|63124.61
03:00:28|63124.61
03:00:29|63124.61
03:00:30|63124.61
03:00:31|63124.61
03:00:32|63124.61
03:00:33|63124.61
03:00:34|63124.61
03:00:35|63124.61
03:00:36|63140.29
03:00:38|63140.29
03:00:38|63140.29
03:00:39|63140.29
03:00:40|63140.29
03:00:42|63140.53
03:00:43|63140.53
03:00:44|63140.53
03:00:44|63140.53
03:00:45|63140.53
03:00:46|63131.6
03:00:47|63131.6
03:00:48|63134.51
03:00:49|63134.51
03:00:50|63134.51
03:00:52|63134.51
03:00:52|63134.51
03:00:53|63134.51
03:00:54|63134.51
03:00:55|63134.51
03:00:57|63134.51
03:00:57|63109.4
03:00:58|63109.4
03:01:00|63104.41
03:01:00|63104.41
03:01:01|63104.41
03:01:02|63098.42
03:01:03|63098.42
03:01:04|63106.9
03:01:06|63106.9
03:01:08|63132.84
03:01:08|63132.84
03:01:10|63132.84
03:01:11|63132.84
03:01:12|63132.84
03:01:13|63132.84
03:01:14|63132.84
03:01:15|63132.84
03:01:16|63132.84
03:01:17|63132.84
03:01:18|63132.84
03:01:19|63132.84
03:01:20|63132.84
03:01:21|63132.84
03:01:22|63179.19
03:01:24|63179.19
03:01:24|63179.19
03:01:25|63179.19
03:01:26|63179.19
03:01:27|63179.19
03:01:28|63179.19
03:01:29|63179.19
03:01:30|63179.19
03:01:31|63177.89
03:01:32|63177.89
03:01:33|63177.89
03:01:34|63177.89
03:01:35|63177.89
03:01:36|63177.89
03:01:37|63174.02
03:01:38|63174.02
03:01:39|63174.02
03:01:41|63174.02
03:01:41|63174.02
03:01:42|63174.02
03:01:43|63149.69
03:01:44|63149.69
03:01:45|63149.69
03:01:46|63149.69
03:01:47|63149.69
03:01:48|63126.83
03:01:50|63126.83
03:01:51|63126.83
03:01:53|63126.83
03:01:54|63126.83
03:01:55|63144.74
03:01:57|63144.74
03:01:57|63144.74
03:01:58|63144.74
03:01:59|63144.74
03:02:00|63141.85
03:02:01|63147.82
03:02:02|63147.82
03:02:03|63147.82
03:02:04|63147.82
03:02:05|63147.82
03:02:06|63147.82
03:02:08|63147.82
03:02:10|63147.82
03:02:10|63147.82
03:02:12|63147.82
03:02:12|63147.82
03:02:14|63147.82
03:02:15|63147.82
03:02:16|63147.82
03:02:17|63147.82
03:02:18|63147.82
03:02:19|63147.82
03:02:20|63147.82
03:02:21|63147.82
03:02:22|63147.82
03:02:23|63156.4
03:02:24|63156.4
03:02:25|63156.4
03:02:26|63156.4
03:02:28|63156.4
03:02:29|63156.4
03:02:29|63156.4
03:02:31|63156.4
03:02:31|63156.4
03:02:33|63156.4
03:02:33|63156.4
03:02:34|63156.4
03:02:36|63156.4
03:02:37|63156.4
03:02:37|63156.4
03:02:38|63156.4
03:02:39|63156.4
03:02:40|63156.4
03:02:42|63156.4
03:02:42|63156.4
03:02:44|63156.4
03:02:44|63130.14
03:02:46|63130.14
03:02:46|63130.14
03:02:47|63130.14
03:02:48|63130.14
03:02:50|63130.14
03:02:51|63130.14
03:02:52|63130.14
03:02:53|63130.14
03:02:54|63130.14
03:02:55|63130.14
03:02:56|63130.14
03:02:57|63129.8
03:02:58|63129.8
03:02:59|63129.8
03:03:00|63129.8
03:03:01|63129.8
03:03:02|63129.8
03:03:03|63129.8
03:03:04|63129.8
03:03:05|63129.8
03:03:06|63129.8
03:03:07|63127.69
03:03:08|63161.82
03:03:09|63161.82
03:03:11|63161.82
03:03:12|63161.82
03:03:12|63161.82
03:03:15|63153.12
03:03:16|63153.12
03:03:17|63146.
03:03:17|63146.
03:03:19|63146.
03:03:19|63146.
03:03:21|63146.
03:03:22|63146.
03:03:22|63148.56
03:03:23|63148.56
03:03:24|63148.56
03:03:26|63148.56
03:03:26|63123.67
03:03:28|63123.67
03:03:28|63123.67
03:03:29|63123.67
03:03:31|63123.67
03:03:31|63123.67
03:03:32|63123.67
03:03:34|63123.67
03:03:35|63123.67
03:03:36|63123.67
03:03:36|63123.67
03:03:38|63123.67
03:03:39|63140.38
03:03:39|63140.38
03:03:40|63140.38
03:03:42|63140.38
03:03:43|63140.38
03:03:43|63140.38
03:03:44|63125.31
03:03:46|63125.31
03:03:46|63125.31
03:03:47|63125.31
03:03:48|63125.31
03:03:50|63125.31
03:03:51|63125.31
03:03:52|63125.31
03:03:53|63101.56
03:03:53|63119.07
03:03:55|63119.07
03:03:56|63120.94
03:03:57|63099.86
03:03:58|63099.86
03:03:58|63116.56
03:04:00|63116.56
03:04:01|63116.56
03:04:02|63113.53
03:04:03|63113.53
03:04:04|63113.53
03:04:05|63113.53
03:04:06|63120.59
03:04:07|63124.28
03:04:09|63124.28
03:04:09|63124.28
03:04:10|63124.28
03:04:12|63124.28
03:04:14|63111.53
03:04:15|63111.53
03:04:16|63111.53
03:04:17|63111.53
03:04:17|63111.53
03:04:19|63111.53
03:04:20|63111.53
03:04:21|63111.53
03:04:22|63111.53
03:04:23|63111.53
03:04:23|63111.53
03:04:25|63111.53
03:04:26|63111.53
03:04:26|63111.53
03:04:27|63111.53
03:04:29|63111.53
03:04:30|63111.53
03:04:31|63111.53
03:04:31|63114.31
03:04:32|63114.31
03:04:33|63114.31
03:04:34|63114.31
03:04:36|63114.31
03:04:37|63116.96
03:04:37|63114.66
03:04:39|63113.35
03:04:39|63113.35
03:04:41|63111.84
03:04:41|63111.84
03:04:43|63111.84
03:04:44|63111.84
03:04:45|63111.84
03:04:46|63111.84
03:04:47|63111.84
03:04:47|63112.39
03:04:49|63112.39
03:04:50|63110.98
03:04:51|63110.98
03:04:52|63110.98
03:04:52|63110.98
03:04:54|63130.46
03:04:55|63129.12
03:04:55|63124.5
03:04:56|63120.02
03:04:58|63120.02
03:04:58|63120.02
03:04:59|63120.02
03:05:01|63120.02
03:05:02|63125.85
03:05:03|63125.85
03:05:04|63125.85
03:05:05|63125.85
03:05:06|63115.67
03:05:06|63115.67
03:05:07|63115.67
03:05:08|63115.67
03:05:10|63115.67
03:05:12|63115.67
03:05:13|63115.67
03:05:14|63123.98
03:05:15|63123.98
03:05:17|63123.98
03:05:17|63127.7
03:05:18|63127.7
03:05:20|63127.7
03:05:20|63129.11
03:05:22|63129.11
03:05:23|63127.81
03:05:24|63127.81
03:05:24|63127.81
03:05:27|63127.81
03:05:27|63117.83
03:05:28|63117.83
03:05:29|63118.18
03:05:30|63126.16
03:05:31|63126.16
03:05:33|63126.16
03:05:34|63126.16
03:05:35|63126.16
03:05:36|63131.02
03:05:37|63131.01
03:05:38|63131.01
03:05:39|63131.01
03:05:40|63131.01
03:05:41|63131.01
03:05:42|63131.01
03:05:42|63131.01
03:05:44|63129.53
03:05:45|63129.53
03:05:45|63129.53
03:05:47|63129.53
03:05:48|63129.53
03:05:49|63129.53
03:05:50|63129.53
03:05:51|63133.62
03:05:52|63133.62
03:05:52|63133.62
03:05:54|63133.62
03:05:55|63133.62
03:05:56|63125.68
03:05:57|63125.1
03:05:58|63125.1
03:05:59|63125.1
03:06:00|63125.1
03:06:00|63125.1
03:06:01|63124.11
03:06:03|63124.11
03:06:04|63124.11
03:06:05|63125.52
03:06:06|63125.52
03:06:06|63126.27
03:06:08|63126.27
03:06:09|63121.93
03:06:11|63121.93
03:06:13|63119.81
03:06:14|63111.17
03:06:16|63111.17
03:06:17|63114.33
03:06:17|63114.33
03:06:19|63114.33
03:06:20|63114.33
03:06:21|63114.33
03:06:22|63114.33
03:06:23|63114.33
03:06:24|63114.33
03:06:25|63112.14
03:06:25|63112.14
03:06:27|63112.14
03:06:27|63112.14
03:06:29|63112.14
03:06:29|63100.92
03:06:31|63090.46
03:06:31|63085.03
03:06:33|63073.06
03:06:34|63073.06
03:06:35|63073.06
03:06:35|63073.06
03:06:36|63073.06
03:06:37|63079.43
03:06:39|63079.43
03:06:40|63079.43
03:06:40|63079.43
03:06:42|63079.43
03:06:43|63079.43
03:06:43|63079.43
03:06:44|63079.43
03:06:46|63079.43
03:06:47|63084.65
03:06:48|63079.18
03:06:48|63079.18
03:06:50|63079.18
03:06:51|63079.18
03:06:52|63079.18
03:06:52|63079.18
03:06:53|63079.18
03:06:55|63079.18
03:06:56|63079.18
03:06:56|63079.18
03:06:57|63079.18
03:06:59|63079.18
03:06:59|63079.18
03:07:00|63079.18
03:07:01|63079.18
03:07:02|63079.18
03:07:03|63079.18
03:07:04|63079.18
03:07:06|63079.18
03:07:07|63079.18
03:07:08|63079.18
03:07:08|63079.18
03:07:10|63079.14
03:07:12|63079.14
03:07:13|63079.14
03:07:15|63085.17
03:07:16|63085.17
03:07:18|63082.37
03:07:18|63082.37
03:07:19|63082.37
03:07:20|63091.06
03:07:21|63085.14
03:07:22|63085.14
03:07:23|63085.14
03:07:24|63085.14
03:07:25|63085.14
03:07:26|63085.14
03:07:27|63085.14
03:07:29|63085.14
03:07:30|63088.48
03:07:30|63088.48
03:07:31|63088.48
03:07:32|63088.48
03:07:33|63088.4
03:07:35|63088.4
03:07:36|63088.64
03:07:36|63088.64
03:07:37|63088.64
03:07:38|63088.64
03:07:40|63088.64
03:07:41|63088.64
03:07:42|63088.64
03:07:43|63088.6
03:07:43|63088.6
03:07:45|63086.55
03:07:46|63086.55
03:07:46|63086.55
03:07:48|63086.55
03:07:49|63086.55
03:07:49|63086.55
03:07:51|63086.55
03:07:52|63086.55
03:07:52|63086.55
03:07:53|63086.55
03:07:55|63087.32
03:07:56|63087.32
03:07:56|63087.32
03:07:57|63087.32
03:07:58|63087.32
03:08:00|63087.32
03:08:00|63087.32
03:08:02|63087.26
03:08:03|63074.57
03:08:04|63078.95
03:08:05|63078.95
03:08:06|63078.95
03:08:07|63078.95
03:08:08|63079.25
03:08:09|63079.25
03:08:10|63079.25
03:08:11|63079.25
03:08:13|63079.25
03:08:14|63079.25
03:08:16|63079.25
03:08:17|63097.7
03:08:18|63097.7
03:08:19|63092.58
03:08:20|63107.72
03:08:21|63097.6
03:08:22|63088.01
03:08:23|63088.01
03:08:25|63084.14
03:08:25|63084.14
03:08:27|63084.14
03:08:28|63084.14
03:08:29|63084.1
03:08:30|63084.1
03:08:31|63080.95
03:08:32|63074.63
03:08:33|63080.92
03:08:34|63080.92
03:08:35|63080.91
03:08:36|63080.92
03:08:37|63080.92
03:08:38|63080.88
03:08:39|63080.85
03:08:40|63080.88
03:08:41|63080.84
03:08:42|63080.85
03:08:43|63080.85
03:08:43|63080.81
03:08:44|63064.34
03:08:46|63064.34
03:08:47|63064.34
03:08:48|63064.34
03:08:49|63064.34
03:08:50|63064.34
03:08:51|63064.34
03:08:52|63064.34
03:08:53|63064.34
03:08:54|63064.34
03:08:55|63067.05
03:08:56|63067.05
03:08:57|63067.05
03:08:58|63067.05
03:08:59|63067.05
03:09:00|63067.05
03:09:00|63067.05
03:09:02|63067.05
03:09:03|63067.05
03:09:05|63068.05
03:09:05|63068.05
03:09:08|63068.05
03:09:08|63070.43
03:09:09|63070.43
03:09:10|63070.43
03:09:11|63071.11
03:09:13|63070.49
03:09:15|63070.49
03:09:16|63070.49
03:09:17|63072.38
03:09:18|63072.38
03:09:18|63072.38
03:09:21|63072.38
03:09:21|63072.38
03:09:23|63085.26
03:09:24|63085.26
03:09:25|63076.13
03:09:27|63066.76
03:09:28|63085.23
03:09:29|63067.69
03:09:30|63085.22
03:09:31|63085.22
03:09:32|63070.85
03:09:32|63070.85
03:09:34|63070.85
03:09:35|63088.77
03:09:36|63070.85
03:09:37|63070.85
03:09:38|63071.04
03:09:39|63071.04
03:09:40|63071.01
03:09:41|63071.01
03:09:42|63074.16
03:09:43|63071.01
03:09:44|63071.01
03:09:46|63070.98
03:09:47|63070.98
03:09:48|63088.77
03:09:50|63081.85
03:09:50|63070.98
03:09:51|63070.98
03:09:52|63081.84
03:09:53|63081.85
03:09:54|63081.85
03:09:55|63081.85
03:09:56|63081.85
03:09:57|63081.85
03:09:58|63081.25
03:09:59|63081.25
03:10:00|63071.21
03:10:01|63071.21
03:10:03|63071.21
03:10:04|63071.21
03:10:05|63071.21
03:10:06|63071.21
03:10:07|63071.21
03:10:08|63071.21
03:10:09|63051.94
03:10:10|63051.04
03:10:11|63045.92
03:10:12|63045.92
03:10:13|63045.92
03:10:14|63040.6
03:10:15|63050.31
03:10:17|63053.97
03:10:17|63046.19
03:10:20|63047.42
03:10:20|63047.42
03:10:21|63047.42
03:10:22|63047.42
03:10:23|63046.43
03:10:24|63049.62
03:10:25|63049.62
03:10:26|63049.62
03:10:27|63049.62
03:10:28|63049.62
03:10:29|63049.62
03:10:30|63049.62
03:10:31|63050.47
03:10:32|63050.47
03:10:33|63050.47
03:10:34|63050.47
03:10:36|63050.47
03:10:37|63050.25
03:10:38|63050.25
03:10:39|63050.25
03:10:40|63040.79
03:10:41|63040.79
03:10:42|63040.79
03:10:44|63048.45
03:10:45|63043.95
03:10:46|63046.77
03:10:47|63046.77
03:10:48|63046.77
03:10:49|63046.77
03:10:50|63046.77
03:10:51|63048.97
03:10:52|63055.7
03:10:53|63055.7
03:10:54|63063.19
03:10:56|63063.19
03:10:56|63061.1
03:10:57|63059.78
03:10:59|63059.78
03:10:59|63059.78
03:11:00|63049.05
03:11:01|63049.05
03:11:02|63053.81
03:11:04|63053.81
03:11:04|63057.62
03:11:06|63057.62
03:11:06|63057.62
03:11:08|63057.62
03:11:09|63058.58
03:11:09|63058.58
03:11:10|63058.58
03:11:12|63058.58
03:11:12|63054.6
03:11:13|63053.04
03:11:15|63053.04
03:11:17|63050.41
03:11:18|63050.41
03:11:18|63050.41
03:11:21|63054.42
03:11:21|63054.42
03:11:22|63054.42
03:11:23|63057.22
03:11:25|63057.22
03:11:25|63057.22
03:11:26|63057.22
03:11:27|63057.22
03:11:28|63058.55
03:11:29|63054.19
03:11:30|63045.6
03:11:31|63045.6
03:11:32|63045.6
03:11:33|63045.6
03:11:34|63045.6
03:11:36|63045.6
03:11:36|63045.29
03:11:37|63045.29
03:11:38|63045.29
03:11:39|63045.29
03:11:40|63053.41
03:11:41|63053.41
03:11:42|63048.64
03:11:44|63048.64
03:11:44|63048.64
03:11:45|63060.
03:11:46|63060.
03:11:47|63060.
03:11:48|63065.94
03:11:50|63065.94
03:11:50|63079.52
03:11:51|63079.52
03:11:52|63079.52
03:11:54|63079.52
03:11:54|63086.84
03:11:56|63086.84
03:11:56|63086.83
03:11:57|63086.83
03:11:58|63086.84
03:11:59|63086.84
03:12:00|63086.84
03:12:01|63086.84
03:12:03|63070.67
03:12:03|63070.67
03:12:05|63073.31
03:12:06|63073.31
03:12:06|63073.72
03:12:07|63073.72
03:12:08|63073.72
03:12:10|63073.72
03:12:10|63080.49
03:12:11|63080.49
03:12:12|63080.49
03:12:13|63080.49
03:12:14|63083.24
03:12:17|63083.24
03:12:17|63083.24
03:12:19|63083.24
03:12:20|63078.18
03:12:22|63081.29
03:12:23|63081.29
03:12:24|63081.29
03:12:25|63081.29
03:12:26|63074.61
03:12:26|63074.61
03:12:28|63074.61
03:12:28|63074.61
03:12:30|63079.22
03:12:30|63079.22
03:12:31|63079.22
03:12:32|63079.22
03:12:34|63079.22
03:12:35|63079.22
03:12:35|63079.22
03:12:37|63085.23
03:12:38|63084.18
03:12:39|63090.15
03:12:40|63090.15
03:12:41|63090.15
03:12:42|63090.15
03:12:42|63090.15
03:12:44|63081.79
03:12:45|63082.42
03:12:46|63075.18
03:12:47|63078.4
03:12:48|63084.71
03:12:49|63079.28
03:12:50|63079.28
03:12:51|63079.28
03:12:52|63079.28
03:12:53|63082.98
03:12:54|63084.58
03:12:55|63090.12
03:12:56|63090.12
03:12:57|63090.12
03:12:58|63083.
03:12:59|63083.
03:13:00|63083.
03:13:01|63083.
03:13:02|63070.77
03:13:03|63070.77
03:13:05|63076.21
03:13:06|63076.21
03:13:07|63076.21
03:13:08|63076.21
03:13:08|63076.21
03:13:10|63063.67
03:13:10|63063.67
03:13:11|63057.01
03:13:13|63057.01
03:13:14|63057.01
03:13:15|63062.59
03:13:15|63061.59
03:13:16|63061.59
03:13:19|63049.09
03:13:19|63049.09
03:13:21|63049.09
03:13:22|63049.09
03:13:23|63049.09
03:13:25|63049.09
03:13:26|63056.79
03:13:27|63052.42
03:13:28|63052.42
03:13:29|63052.42
03:13:30|63048.28
03:13:31|63048.28
03:13:33|63048.28
03:13:34|63048.28
03:13:35|63048.28
03:13:36|63048.28
03:13:37|63048.28
03:13:38|63048.28
03:13:39|63041.92
03:13:40|63041.92
03:13:41|63041.92
03:13:42|63042.63
03:13:43|63045.04
03:13:43|63045.04
03:13:45|63045.04
03:13:46|63045.04
03:13:47|63045.04
03:13:48|63045.04
03:13:49|63045.04
03:13:51|63045.04
03:13:51|63057.29
03:13:52|63057.29
03:13:53|63045.23
03:13:54|63050.54
03:13:55|63050.54
03:13:56|63050.54
03:13:57|63050.54
03:13:58|63050.54
03:13:59|63050.54
03:14:00|63050.54
03:14:01|63050.54
03:14:02|63050.54
03:14:03|63050.54
03:14:04|63050.54
03:14:05|63050.54
03:14:06|63050.54
03:14:07|63050.54
03:14:08|63050.54
03:14:09|63050.54
03:14:10|63050.54
03:14:11|63050.54
03:14:12|63057.19
03:14:13|63057.19
03:14:14|63057.19
03:14:15|63057.19
03:14:16|63057.19
03:14:17|63064.3
03:14:19|63071.77
03:14:20|63071.77
03:14:21|63071.77
03:14:22|63081.17
03:14:23|63079.61
03:14:24|63079.61
03:14:25|63079.61
03:14:26|63079.61
03:14:28|63079.84
03:14:29|63079.84
03:14:30|63079.84
03:14:30|63079.84
03:14:31|63079.84
03:14:33|63079.84
03:14:34|63077.41
03:14:35|63077.42
03:14:35|63077.42
03:14:37|63077.42
03:14:38|63077.42
03:14:39|63067.52
03:14:40|63067.52
03:14:41|63067.52
03:14:42|63067.52
03:14:43|63067.52
03:14:44|63067.52
03:14:45|63067.52
03:14:46|63067.52
03:14:47|63055.33
03:14:48|63055.33
03:14:49|63059.61
03:14:49|63059.61
03:14:51|63059.61
03:14:52|63059.61
03:14:53|63059.61
03:14:54|63055.84
03:14:55|63058.4
03:14:55|63058.02
03:14:57|63058.02
03:14:58|63058.02
03:14:59|63058.02
03:15:00|63058.02
03:15:01|63041.86
03:15:02|63039.2
03:15:03|63036.77
03:15:04|63026.8
03:15:05|63032.98
03:15:06|63036.42
03:15:07|63036.42
03:15:08|63036.42
03:15:09|63036.42
03:15:10|63036.42
03:15:10|63037.01
03:15:12|63037.01
03:15:13|63037.01
03:15:14|63037.01
03:15:15|63037.01
03:15:16|63037.01
03:15:16|63037.01
03:15:18|63037.01
03:15:20|63039.49
03:15:21|63039.49
03:15:22|63039.49
03:15:24|63039.49
03:15:25|63039.49
03:15:26|63044.88
03:15:26|63044.88
03:15:28|63044.88
03:15:29|63044.88
03:15:31|63044.88
03:15:31|63044.88
03:15:32|63044.88
03:15:33|63044.88
03:15:34|63044.88
03:15:35|63044.88
03:15:36|63044.88
03:15:37|63044.88
03:15:39|63044.88
03:15:39|63044.88
03:15:40|63044.88
03:15:41|63044.88
03:15:42|63044.88
03:15:43|63044.88
03:15:44|63044.88
03:15:45|63044.88
03:15:46|63044.88
03:15:47|63044.88
03:15:48|63044.88
03:15:49|63044.88
03:15:50|63044.88
03:15:51|63044.88
03:15:52|63044.88
03:15:53|63044.88
03:15:54|63044.88
03:15:55|63044.88
03:15:56|63044.88
03:15:57|63044.88
03:15:58|63044.88
03:16:00|63044.88
03:16:01|63044.88
03:16:02|63044.88
03:16:03|63044.88
03:16:03|63044.88
03:16:05|63044.88
03:16:06|63044.88
03:16:07|63044.88
03:16:07|63044.88
03:16:09|63044.88
03:16:10|63044.88
03:16:11|63044.88
03:16:12|63044.88
03:16:13|63044.88
03:16:14|63044.88
03:16:15|63044.88
03:16:16|63044.88
03:16:17|63044.88
03:16:18|63044.88
03:16:19|63044.88
03:16:21|63044.88
03:16:22|63044.88
03:16:23|63044.88
03:16:24|63044.88
03:16:25|63044.88
03:16:26|63044.88
03:16:27|63044.88
03:16:29|63044.88
03:16:29|63044.88
03:16:31|63044.88
03:16:32|63044.88
03:16:32|63044.88
03:16:34|63044.88
03:16:36|63044.88
03:16:36|63044.88
03:16:37|63044.88
03:16:38|63044.88
03:16:40|63044.88
03:16:40|63044.88
03:16:41|63044.88
03:16:42|63044.88
03:16:44|63044.88
03:16:45|63044.88
03:16:45|63044.88
03:16:47|63044.88
03:16:48|63044.88
03:16:48|63044.88
03:16:49|63044.88
03:16:50|63044.88
03:16:52|63044.88
03:16:53|63044.88
03:16:53|63044.88
03:16:54|63044.88
03:16:56|63044.88
03:16:57|63044.88
03:16:57|63044.88
03:16:59|63045.45
03:17:00|63045.45
03:17:00|63045.45
03:17:02|63045.45
03:17:02|63045.45
03:17:03|63045.45
03:17:05|63045.45
03:17:06|63045.45
03:17:07|63045.45
03:17:07|63045.45
03:17:08|63045.45
03:17:09|63045.45
03:17:11|63045.45
03:17:12|63045.45
03:17:12|63045.45
03:17:13|63045.45
03:17:14|63033.3
03:17:15|63033.3
03:17:16|63033.3
03:17:17|63033.3
03:17:18|63033.3
03:17:20|63033.3
03:17:21|63033.3
03:17:22|63033.3
03:17:24|63033.3
03:17:25|63033.3
03:17:26|63050.
03:17:27|63050.
03:17:28|63050.
03:17:30|63050.
03:17:31|63055.48
03:17:32|63055.48
03:17:33|63055.48
03:17:34|63055.48
03:17:36|63055.48
03:17:36|63055.48
03:17:37|63055.48
03:17:39|63021.69
03:17:39|63021.69
03:17:40|63021.69
03:17:41|63023.17
03:17:42|63023.17
03:17:44|63023.17
03:17:45|63023.15
03:17:46|63023.15
03:17:47|63023.15
03:17:47|63023.15
03:17:48|63023.15
03:17:50|63045.68
03:17:51|63045.68
03:17:52|63044.99
03:17:53|63040.15
03:17:54|63040.15
03:17:55|63040.15
03:17:55|63040.15
03:17:56|63040.15
03:17:58|63040.15
03:17:58|63040.15
03:17:59|63046.43
03:18:01|63046.43
03:18:01|63046.43
03:18:02|63046.43
03:18:04|63046.43
03:18:05|63036.76
03:18:06|63042.24
03:18:06|63042.24
03:18:08|63042.24
03:18:09|63042.24
03:18:10|63042.24
03:18:11|63042.24
03:18:12|63042.24
03:18:13|63042.24
03:18:14|63042.24
03:18:15|63042.24
03:18:16|63042.24
03:18:17|63042.24
03:18:18|63044.88
03:18:19|63044.88
03:18:20|63044.88
03:18:22|63055.8
03:18:24|63036.71
03:18:25|63046.18
03:18:27|63055.52
03:18:27|63054.01
03:18:29|63058.45
03:18:30|63058.45
03:18:31|63058.45
03:18:32|63058.45
03:18:33|63058.45
03:18:34|63058.45
03:18:35|63052.01
03:18:36|63044.53
03:18:37|63044.53
03:18:38|63044.53
03:18:39|63044.53
03:18:40|63044.53
03:18:41|63034.8
03:18:42|63034.8
03:18:43|63034.8
03:18:44|63034.8
03:18:45|63022.06
03:18:46|63022.06
03:18:47|63022.06
03:18:48|63019.97
03:18:48|63019.97
03:18:50|63019.97
03:18:51|63019.97
03:18:52|63019.97
03:18:52|63020.49
03:18:54|63020.49
03:18:55|63020.49
03:18:56|63020.49
03:18:57|63020.49
03:18:58|63012.6
03:18:59|63012.6
03:19:00|63000.
03:19:01|63002.2
03:19:02|63002.2
03:19:04|63002.2
03:19:04|63002.58
03:19:05|63002.58
03:19:06|63002.58
03:19:08|63002.58
03:19:08|63002.58
03:19:10|63002.58
03:19:11|63002.58
03:19:12|63002.58
03:19:13|63002.58
03:19:14|63002.58
03:19:15|63002.58
03:19:16|63002.58
03:19:17|63002.47
03:19:17|63002.47
03:19:18|63002.47
03:19:20|63002.47
03:19:20|63002.47
03:19:21|63002.47
03:19:24|63002.47
03:19:25|63009.39
03:19:27|63009.39
03:19:28|63009.39
03:19:29|63009.39
03:19:31|62987.68
03:19:32|62987.68
03:19:33|62987.68
03:19:34|62987.68
03:19:35|62995.17
03:19:36|62995.17
03:19:37|62995.17
03:19:38|62990.89
03:19:38|62990.89
03:19:40|62990.89
03:19:41|62990.89
03:19:42|62990.89
03:19:42|62982.27
03:19:44|62982.27
03:19:45|62982.27
03:19:45|62988.38
03:19:46|62988.38
03:19:47|62988.38
03:19:49|62988.38
03:19:50|62988.38
03:19:51|62988.38
03:19:52|62988.38
03:19:53|62988.38
03:19:53|62988.38
03:19:55|62988.38
03:19:56|62988.38
03:19:57|63000.37
03:19:57|63000.37
03:19:58|63000.37
03:20:00|63003.38
03:20:00|63003.38
03:20:02|63003.38
03:20:03|63003.38
03:20:04|63003.38
03:20:05|63003.38
03:20:06|63003.38
03:20:07|63001.28
03:20:07|63001.28
03:20:08|63001.28
03:20:09|63001.28
03:20:10|63001.28
03:20:12|63001.28
03:20:13|63001.28
03:20:14|63001.28
03:20:16|63001.28
03:20:16|63001.28
03:20:17|63001.28
03:20:18|63001.28
03:20:19|63001.28
03:20:20|63001.28
03:20:21|63001.28
03:20:22|63001.28
03:20:24|63008.15
03:20:25|63008.15
03:20:27|63008.15
03:20:28|63008.15
03:20:29|63013.83
03:20:30|63018.98
03:20:31|63018.98
03:20:32|63018.98
03:20:33|63018.98
03:20:34|63018.98
03:20:35|63018.98
03:20:36|63018.98
03:20:38|63018.98
03:20:38|63018.98
03:20:39|63016.92
03:20:40|63016.92
03:20:42|63016.92
03:20:43|63016.92
03:20:43|63016.92
03:20:44|63016.92
03:20:46|63016.92
03:20:47|63016.92
03:20:47|63016.92
03:20:49|63016.92
03:20:50|63016.92
03:20:51|63016.92
03:20:52|63016.92
03:20:53|63016.92
03:20:53|63016.92
03:20:54|63016.92
03:20:55|63016.92
03:20:56|63016.92
03:20:57|63016.92
03:20:58|63040.77
03:20:59|63040.77
03:21:00|63040.77
03:21:03|63040.77
03:21:03|63040.77
03:21:04|63040.77
03:21:05|63040.77
03:21:06|63040.77
03:21:07|63040.77
03:21:08|63040.77
03:21:09|63040.77
03:21:10|63040.77
03:21:11|63040.77
03:21:12|63040.77
03:21:13|63040.77
03:21:14|63040.77
03:21:15|63040.77
03:21:17|63066.81
03:21:18|63067.89
03:21:19|63067.89
03:21:20|63067.89
03:21:21|63066.27
03:21:22|63066.27
03:21:23|63066.27
03:21:24|63066.27
03:21:26|63066.27
03:21:28|63066.27
03:21:29|63066.27
03:21:31|63069.72
03:21:31|63077.53
03:21:32|63077.53
03:21:33|63077.53
03:21:34|63077.53
03:21:35|63077.53
03:21:36|63075.28
03:21:37|63075.28
03:21:38|63075.28
03:21:39|63075.28
03:21:40|63075.28
03:21:41|63075.28
03:21:42|63075.28
03:21:43|63075.28
03:21:44|63075.28
03:21:45|63079.88
03:21:46|63077.52
03:21:47|63077.52
03:21:48|63077.52
03:21:49|63077.52
03:21:50|63077.52
03:21:51|63077.52
03:21:53|63062.36
03:21:54|63062.36
03:21:55|63062.36
03:21:56|63062.36
03:21:57|63062.36
03:21:58|63062.36
03:21:59|63062.36
03:22:00|63062.36
03:22:01|63062.36
03:22:02|63062.36
03:22:03|63062.36
03:22:03|63062.36
03:22:05|63062.36
03:22:06|63073.66
03:22:07|63073.66
03:22:08|63073.65
03:22:09|63073.65
03:22:10|63073.65
03:22:11|63073.65
03:22:13|63073.65
03:22:13|63073.65
03:22:14|63073.65
03:22:15|63073.65
03:22:16|63073.65
03:22:17|63073.65
03:22:18|63055.82
03:22:19|63072.63
03:22:20|63072.63
03:22:21|63072.63
03:22:22|63072.63
03:22:23|63072.63
03:22:25|63072.63
03:22:27|63078.99
03:22:28|63078.99
03:22:30|63078.99
03:22:30|63078.99
03:22:33|63078.99
03:22:34|63078.99
03:22:35|63078.99
03:22:36|63060.49
03:22:37|63060.49
03:22:38|63060.49
03:22:38|63060.49
03:22:40|63060.49
03:22:41|63060.49
03:22:42|63060.49
03:22:44|63060.49
03:22:44|63060.49
03:22:45|63060.49
03:22:47|63060.49
03:22:47|63060.49
03:22:48|63063.92
03:22:49|63063.92
03:22:50|63063.92
03:22:52|63063.92
03:22:52|63063.92
03:22:54|63063.92
03:22:55|63063.92
03:22:56|63063.92
03:22:57|63063.92
03:22:58|63063.92
03:22:58|63063.92
03:23:00|63063.92
03:23:01|63063.92
03:23:02|63063.92
03:23:03|63063.92
03:23:04|63063.92
03:23:05|63063.92
03:23:06|63063.92
03:23:07|63063.92
03:23:07|63063.92
03:23:09|63063.92
03:23:10|63063.92
03:23:10|63063.92
03:23:12|63070.01
03:23:13|63070.01
03:23:14|63070.01
03:23:15|63070.01
03:23:16|63070.01
03:23:18|63065.68
03:23:18|63065.68
03:23:20|63065.68
03:23:20|63065.68
03:23:21|63051.62
03:23:23|63051.62
03:23:23|63051.62
03:23:26|63051.62
03:23:27|63051.62
03:23:29|63051.62
03:23:30|63051.62
03:23:30|63051.62
03:23:32|63048.35
03:23:33|63048.35
03:23:34|63048.35
03:23:35|63048.35
03:23:36|63050.2
03:23:36|63058.94
03:23:38|63058.94
03:23:39|63058.94
03:23:40|63058.94
03:23:41|63058.94
03:23:42|63058.94
03:23:43|63058.94
03:23:44|63058.94
03:23:45|63058.94
03:23:46|63058.94
03:23:47|63058.94
03:23:48|63071.68
03:23:49|63071.68
03:23:50|63071.68
03:23:51|63071.68
03:23:52|63071.68
03:23:53|63071.68
03:23:55|63071.68
03:23:55|63071.68
03:23:57|63071.68
03:23:57|63071.68
03:23:59|63071.68
03:24:00|63071.68
03:24:01|63071.68
03:24:02|63071.68
03:24:03|63071.68
03:24:04|63071.68
03:24:05|63071.68
03:24:06|63071.68
03:24:07|63071.68
03:24:08|63071.68
03:24:08|63071.68
03:24:10|63071.68
03:24:11|63075.18
03:24:12|63075.18
03:24:13|63075.18
03:24:13|63075.18
03:24:15|63075.18
03:24:17|63075.18
03:24:18|63075.18
03:24:18|63075.18
03:24:19|63075.18
03:24:21|63059.71
03:24:22|63059.71
03:24:23|63076.73
03:24:23|63076.73
03:24:24|63076.73
03:24:26|63076.73
03:24:28|63076.73
03:24:29|63076.73
03:24:30|63076.73
03:24:31|63076.73
03:24:32|63066.58
03:24:33|63066.58
03:24:34|63064.6
03:24:35|63064.6
03:24:36|63064.6
03:24:37|63064.6
03:24:38|63064.6
03:24:39|63064.6
03:24:40|63064.6
03:24:41|63064.6
03:24:42|63064.6
03:24:43|63064.6
03:24:44|63075.29
03:24:45|63075.29
03:24:46|63075.29
03:24:47|63075.29
03:24:48|63075.29
03:24:49|63075.29
03:24:50|63075.29
03:24:52|63075.29
03:24:53|63075.29
03:24:53|63075.29
03:24:55|63075.29
03:24:55|63078.15
03:24:57|63078.15
03:24:58|63078.15
03:24:58|63078.15
03:24:59|63078.15
03:25:01|63078.15
03:25:01|63078.15
03:25:03|63078.15
03:25:03|63078.15
03:25:05|63072.43
03:25:05|63072.43
03:25:06|63072.43
03:25:07|63065.06
03:25:09|63065.06
03:25:09|63065.06
03:25:10|63058.19
03:25:11|63058.19
03:25:13|63058.19
03:25:14|63058.19
03:25:14|63058.19
03:25:15|63058.19
03:25:16|63058.19
03:25:17|63058.19
03:25:18|63058.19
03:25:19|63058.19
03:25:21|63071.36
03:25:22|63071.36
03:25:22|63071.36
03:25:23|63071.36
03:25:25|63071.36
03:25:26|63071.36
03:25:27|63071.36
03:25:28|63071.36
03:25:30|63071.36
03:25:32|63071.36
03:25:33|63071.36
03:25:35|63071.36
03:25:35|63071.36
03:25:36|63071.36
03:25:38|63071.36
03:25:39|63071.36
03:25:40|63071.36
03:25:41|63071.36
03:25:42|63071.36
03:25:44|63071.36
03:25:44|63071.36
03:25:46|63024.98
03:25:46|63015.64
03:25:47|63015.64
03:25:48|63015.64
03:25:49|63015.64
03:25:50|63015.64
03:25:51|63015.64
03:25:52|63015.64
03:25:53|63015.64
03:25:54|63015.64
03:25:55|63015.64
03:25:56|63015.64
03:25:58|63015.64
03:25:58|63015.64
03:25:59|63015.64
03:26:00|63015.64
03:26:01|63015.64
03:26:02|63015.64
03:26:03|63015.64
03:26:04|63015.64
03:26:06|63015.64
03:26:06|63015.64
03:26:07|63015.64
03:26:09|63015.64
03:26:10|63015.64
03:26:11|63015.64
03:26:11|63015.64
03:26:12|63015.64
03:26:14|63015.64
03:26:14|63015.64
03:26:15|63015.64
03:26:17|63015.64
03:26:17|63015.64
03:26:20|63015.64
03:26:20|63017.74
03:26:21|63017.74
03:26:22|63017.74
03:26:23|63017.74
03:26:24|63017.74
03:26:25|63017.74
03:26:26|63010.04
03:26:28|63027.98
03:26:29|63027.98
03:26:30|63027.98
03:26:31|63027.98
03:26:32|63027.98
03:26:33|63080.41
03:26:34|63067.46
03:26:36|63064.98
03:26:36|63064.98
03:26:38|63064.98
03:26:38|63064.98
03:26:40|63064.98
03:26:40|63064.98
03:26:41|63064.98
03:26:43|63064.98
03:26:43|63064.98
03:26:45|63064.98
03:26:46|63098.41
03:26:47|63098.41
03:26:48|63096.92
03:26:49|63108.39
03:26:50|63117.99
03:26:50|63111.87
03:26:52|63111.61
03:26:53|63111.61
03:26:54|63111.61
03:26:56|63111.61
03:26:56|63122.35
03:26:58|63135.75
03:26:58|63126.43
03:26:59|63130.64
03:27:01|63130.64
03:27:02|63130.64
03:27:02|63130.64
03:27:04|63130.64
03:27:05|63130.64
03:27:06|63125.76
03:27:07|63125.76
03:27:09|63125.76
03:27:10|63125.76
03:27:11|63127.85
03:27:11|63127.85
03:27:13|63127.85
03:27:14|63127.85
03:27:15|63124.86
03:27:16|63124.86
03:27:16|63124.86
03:27:18|63124.86
03:27:18|63124.86
03:27:20|63124.86
03:27:20|63124.86
03:27:21|63124.86
03:27:23|63124.86
03:27:24|63137.2
03:27:25|63137.2
03:27:26|63137.2
03:27:27|63124.84
03:27:27|63124.84
03:27:30|63112.95
03:27:31|63097.42
03:27:32|63097.42
03:27:33|63097.42
03:27:34|63097.42
03:27:35|63097.42
03:27:36|63082.58
03:27:38|63082.58
03:27:38|63082.58
03:27:39|63082.58
03:27:40|63082.58
03:27:41|63078.25
03:27:43|63073.1
03:27:44|63073.1
03:27:45|63073.1
03:27:45|63073.1
03:27:46|63063.51
03:27:47|63063.51
03:27:48|63063.51
03:27:50|63057.46
03:27:50|63057.46
03:27:51|63057.46
03:27:53|63057.46
03:27:53|63057.46
03:27:54|63057.46
03:27:56|63057.46
03:27:57|63057.46
03:27:57|63057.46
03:27:58|63057.46
03:27:59|63057.46
03:28:01|63057.46
03:28:01|63065.75
03:28:03|63065.75
03:28:04|63071.29
03:28:04|63071.29
03:28:06|63063.88
03:28:06|63063.88
03:28:07|63063.88
03:28:09|63063.88
03:28:09|63063.88
03:28:10|63063.88
03:28:11|63063.88
03:28:12|63063.88
03:28:13|63063.88
03:28:14|63063.88
03:28:16|63063.88
03:28:16|63063.88
03:28:17|63063.88
03:28:19|63063.88
03:28:19|63063.88
03:28:20|63063.88
03:28:21|63063.88
03:28:22|63063.88
03:28:23|63078.45
03:28:24|63078.45
03:28:26|63078.45
03:28:26|63078.45
03:28:28|63078.01
03:28:29|63078.01
03:28:30|63078.01
03:28:31|63078.01
03:28:33|63078.01
03:28:35|63078.01
03:28:35|63078.01
03:28:36|63078.01
03:28:38|63078.01
03:28:39|63078.01
03:28:40|63078.01
03:28:40|63078.01
03:28:41|63078.01
03:28:43|63078.06
03:28:44|63078.06
03:28:45|63078.06
03:28:46|63078.06
03:28:47|63078.06
03:28:48|63078.06
03:28:49|63078.06
03:28:50|63078.06
03:28:51|63078.06
03:28:53|63078.06
03:28:55|63078.06
03:28:56|63078.06
03:28:57|63078.06
03:28:58|63078.06
03:28:59|63078.06
03:29:00|63078.06
03:29:01|63078.06
03:29:02|63078.06
03:29:03|63078.06
03:29:04|63078.06
03:29:05|63078.06
03:29:07|63078.06
03:29:07|63078.06
03:29:08|63078.06
03:29:09|63078.06
03:29:11|63067.73
03:29:12|63070.07
03:29:13|63057.54
03:29:14|63055.37
03:29:15|63055.37
03:29:16|63055.37
03:29:17|63055.37
03:29:18|63055.37
03:29:19|63055.37
03:29:20|63055.37
03:29:21|63047.7
03:29:22|63047.7
03:29:23|63047.7
03:29:23|63047.7
03:29:25|63047.7
03:29:26|63047.7
03:29:27|63047.7
03:29:28|63047.7
03:29:29|63040.07
03:29:31|63040.07
03:29:32|63040.07
03:29:33|63040.07
03:29:34|63081.85
03:29:35|63081.85
03:29:36|63089.15
03:29:38|63089.15
03:29:38|63089.15
03:29:40|63089.15
03:29:40|63089.15
03:29:41|63089.15
03:29:42|63124.84
03:29:43|63124.84
03:29:44|63124.84
03:29:45|63124.84
03:29:47|63124.84
03:29:47|63124.84
03:29:49|63124.84
03:29:50|63124.84
03:29:51|63124.84
03:29:52|63124.84
03:29:53|63124.84
03:29:54|63124.84
03:29:55|63124.84
03:29:56|63124.84
03:29:57|63124.84
03:29:58|63124.84
03:29:59|63124.84
03:30:00|63124.84
03:30:01|63124.84
03:30:02|63133.6
03:30:03|63133.6
03:30:04|63133.6
03:30:05|63124.85
03:30:06|63124.85
03:30:07|63124.85
03:30:08|63124.85
03:30:09|63122.89
03:30:10|63111.39
03:30:11|63111.39
03:30:13|63111.39
03:30:13|63111.39
03:30:14|63111.39
03:30:15|63111.39
03:30:16|63111.39
03:30:18|63111.39
03:30:18|63111.39
03:30:19|63111.39
03:30:20|63111.39
03:30:21|63088.76
03:30:22|63088.76
03:30:23|63088.76
03:30:25|63088.76
03:30:26|63088.76
03:30:26|63088.76
03:30:28|63088.76
03:30:29|63079.9
03:30:29|63079.9
03:30:30|63079.9
03:30:32|63079.9
03:30:34|63079.9
03:30:35|63069.74
03:30:37|63069.74
03:30:38|63066.82
03:30:39|63066.82
03:30:41|63066.82
03:30:42|63066.82
03:30:42|63066.82
03:30:44|63062.31
03:30:45|63062.31
03:30:47|63062.31
03:30:48|63048.52
03:30:49|63048.52
03:30:50|63048.52
03:30:51|63049.5
03:30:52|63049.5
03:30:53|63049.5
03:30:54|63049.5
03:30:55|63049.5
03:30:56|63049.5
03:30:57|63049.5
03:30:58|63050.88
03:30:59|63050.88
03:31:00|63050.88
03:31:01|63050.88
03:31:01|63050.88
03:31:03|63050.88
03:31:03|63050.88
03:31:05|63050.88
03:31:06|63059.38
03:31:07|63066.17
03:31:08|63063.44
03:31:08|63063.44
03:31:10|63063.44
03:31:11|63063.44
03:31:12|63063.44
03:31:13|63020.93
03:31:14|63017.45
03:31:14|63017.33
03:31:16|63017.33
03:31:17|63017.33
03:31:17|63017.33
03:31:19|63017.33
03:31:20|63017.33
03:31:20|63017.33
03:31:22|63017.33
03:31:23|63017.33
03:31:25|63017.33
03:31:25|63017.33
03:31:26|63017.33
03:31:27|63017.33
03:31:28|63017.33
03:31:29|63017.33
03:31:30|63017.33
03:31:31|63017.33
03:31:33|63031.22
03:31:35|63031.22
03:31:36|63030.31
03:31:37|63033.54
03:31:38|63033.54
03:31:39|63041.91
03:31:39|63032.41
03:31:41|63036.27
03:31:42|63036.27
03:31:43|63036.27
03:31:43|63036.27
03:31:45|63036.27
03:31:46|63036.27
03:31:47|63036.27
03:31:48|63036.27
03:31:49|63036.27
03:31:50|63042.71
03:31:51|63042.71
03:31:52|63042.71
03:31:53|63042.71
03:31:54|63042.71
03:31:55|63042.71
03:31:55|63042.71
03:31:57|63042.71
03:31:59|63036.29
03:31:59|63036.29
03:32:00|63036.29
03:32:01|63036.29
03:32:02|63036.29
03:32:03|63036.29
03:32:04|63032.41
03:32:05|63032.41
03:32:06|63027.39
03:32:07|63027.39
03:32:09|63027.39
03:32:10|63027.39
03:32:10|63027.39
03:32:12|63027.39
03:32:13|63027.39
03:32:14|63027.39
03:32:15|63027.39
03:32:15|63027.39
03:32:17|63027.39
03:32:18|63027.39
03:32:19|63027.39
03:32:20|63027.39
03:32:21|63035.77
03:32:21|63035.77
03:32:22|63035.77
03:32:24|63035.77
03:32:25|63035.77
03:32:26|63035.77
03:32:27|63035.77
03:32:28|63035.77
03:32:29|63035.77
03:32:29|63035.77
03:32:30|63035.77
03:32:32|63037.13
03:32:32|63037.13
03:32:35|63037.15
03:32:37|63037.15
03:32:38|63037.15
03:32:39|63037.15
03:32:40|63038.5
03:32:41|63038.5
03:32:42|63038.5
03:32:43|63038.5
03:32:44|63033.67
03:32:45|63033.67
03:32:46|63033.67
03:32:48|63031.
03:32:49|63031.
03:32:51|63031.
03:32:51|63031.
03:32:52|63031.
03:32:54|63031.
03:32:54|63031.
03:32:55|63031.
03:32:56|63031.
03:32:57|63031.
03:32:58|63031.
03:32:59|63031.
03:33:00|63031.
03:33:01|63031.
03:33:02|63031.
03:33:03|63031.
03:33:04|63031.
03:33:06|63031.
03:33:07|63028.
03:33:08|63028.
03:33:09|63028.
03:33:10|63028.
03:33:11|63028.
03:33:12|63028.
03:33:14|63028.
03:33:16|63028.
03:33:16|63028.
03:33:17|63028.
03:33:18|63020.96
03:33:19|63020.96
03:33:20|63020.96
03:33:21|63020.96
03:33:22|63020.96
03:33:23|63020.96
03:33:24|63020.96
03:33:25|63020.96
03:33:26|63020.96
03:33:27|63020.96
03:33:28|63020.96
03:33:29|63020.96
03:33:30|63020.96
03:33:31|63020.96
03:33:33|63020.96
03:33:33|63020.96
03:33:35|63020.96
03:33:37|63020.96
03:33:37|63020.96
03:33:38|63020.96
03:33:40|63020.96
03:33:42|63020.96
03:33:43|63020.96
03:33:45|63029.13
03:33:46|63029.13
03:33:47|63029.13
03:33:48|63029.13
03:33:49|63029.13
03:33:49|63029.13
03:33:51|63029.13
03:33:52|63029.13
03:33:54|63029.13
03:33:54|63029.13
03:33:55|63029.13
03:33:56|63029.13
03:33:58|63029.13
03:33:58|63029.13
03:33:59|63029.13
03:34:00|63036.16
03:34:02|63036.16
03:34:02|63036.16
03:34:04|63036.16
03:34:04|63043.01
03:34:06|63043.01
03:34:07|63043.01
03:34:08|63043.01
03:34:09|63043.01
03:34:10|63043.01
03:34:11|63043.84
03:34:12|63043.84
03:34:13|63043.84
03:34:15|63043.84
03:34:15|63043.84
03:34:16|63043.84
03:34:17|63043.84
03:34:18|63043.84
03:34:20|63043.84
03:34:21|63043.84
03:34:22|63043.84
03:34:22|63045.24
03:34:24|63045.24
03:34:25|63045.24
03:34:25|63045.24
03:34:27|63045.24
03:34:27|63045.24
03:34:29|63045.24
03:34:30|63038.71
03:34:31|63038.71
03:34:32|63038.71
03:34:33|63038.71
03:34:34|63038.71
03:34:35|63038.71
03:34:36|63038.71
03:34:37|63038.71
03:34:39|63038.71
03:34:39|63032.42
03:34:41|63030.89
03:34:42|63030.89
03:34:43|63030.89
03:34:44|63030.89
03:34:46|63030.89
03:34:47|63030.89
03:34:47|63030.89
03:34:48|63030.89
03:34:50|63030.89
03:34:51|63030.89
03:34:52|63030.89
03:34:54|63030.89
03:34:54|63030.89
03:34:55|63030.89
03:34:56|63034.58
03:34:57|63034.58
03:34:58|63034.58
03:34:59|63034.58
03:35:00|63034.58
03:35:01|63034.58
03:35:02|63034.58
03:35:03|63034.58
03:35:04|63034.58
03:35:05|63034.58
03:35:06|63034.58
03:35:07|63034.58
03:35:08|63034.58
03:35:09|63034.58
03:35:11|63034.58
03:35:12|63034.58
03:35:13|63034.58
03:35:14|63016.04
03:35:15|63018.24
03:35:15|63019.21
03:35:16|63019.21
03:35:17|63019.21
03:35:19|63019.21
03:35:20|63019.21
03:35:22|63019.21
03:35:22|63019.21
03:35:23|63019.21
03:35:24|63019.21
03:35:25|63019.21
03:35:26|63019.21
03:35:27|63019.21
03:35:28|63019.21
03:35:29|63019.21
03:35:30|63019.21
03:35:31|63020.35
03:35:32|63020.35
03:35:33|63020.35
03:35:34|63020.35
03:35:35|63020.35
03:35:37|63020.35
03:35:39|63020.35
03:35:40|63020.35
03:35:40|63020.35
03:35:42|63006.56
03:35:43|63006.56
03:35:44|63006.56
03:35:46|63006.56
03:35:46|63006.56
03:35:47|63006.56
03:35:48|63006.56
03:35:49|63006.56
03:35:51|63006.56
03:35:51|63006.56
03:35:52|63006.56
03:35:53|63006.56
03:35:55|63006.56
03:35:56|63006.56
03:35:57|63000.38
03:35:59|63000.38
03:36:00|63000.38
03:36:01|63000.38
03:36:02|63003.18
03:36:02|63000.31
03:36:04|63000.31
03:36:05|63000.31
03:36:06|63016.91
03:36:07|63016.91
03:36:08|63016.91
03:36:09|63016.91
03:36:10|63016.91
03:36:11|63035.85
03:36:12|63035.85
03:36:13|63035.85
03:36:14|63035.85
03:36:15|63035.85
03:36:16|63035.85
03:36:17|63035.85
03:36:18|63035.85
03:36:19|63035.85
03:36:21|63035.85
03:36:22|63035.85
03:36:22|63036.68
03:36:24|63036.68
03:36:25|63036.68
03:36:26|63036.68
03:36:27|63036.68
03:36:28|63036.68
03:36:29|63036.68
03:36:29|63036.68
03:36:31|63036.68
03:36:31|63036.68
03:36:33|63036.68
03:36:34|63036.68
03:36:35|63038.97
03:36:36|63037.05
03:36:36|63037.05
03:36:38|63037.05
03:36:40|63063.62
03:36:41|63068.7
03:36:43|63063.62
03:36:44|63063.62
03:36:44|63063.62
03:36:45|63063.62
03:36:46|63063.62
03:36:48|63063.62
03:36:49|63063.62
03:36:50|63063.62
03:36:51|63063.62
03:36:52|63063.62
03:36:54|63063.62
03:36:55|63075.52
03:36:56|63075.52
03:36:57|63075.52
03:36:59|63075.52
03:36:59|63075.52
03:37:00|63075.52
03:37:02|63075.52
03:37:03|63074.65
03:37:04|63074.28
03:37:05|63071.56
03:37:06|63074.28
03:37:07|63074.28
03:37:07|63071.56
03:37:09|63071.56
03:37:10|63071.56
03:37:11|63071.56
03:37:11|63071.56
03:37:13|63071.56
03:37:14|63071.56
03:37:15|63071.56
03:37:16|63071.56
03:37:17|63067.97
03:37:18|63067.97
03:37:19|63067.97
03:37:20|63067.97
03:37:20|63067.97
03:37:22|63067.97
03:37:23|63067.97
03:37:24|63067.97
03:37:25|63067.97
03:37:26|63067.97
03:37:27|63062.54
03:37:28|63062.54
03:37:29|63062.54
03:37:30|63062.54
03:37:31|63071.51
03:37:33|63071.51
03:37:33|63082.73
03:37:35|63082.73
03:37:36|63082.73
03:37:37|63082.73
03:37:38|63078.17
03:37:39|63078.17
03:37:40|63078.17
03:37:41|63078.17
03:37:42|63078.17
03:37:43|63078.17
03:37:45|63078.17
03:37:46|63078.17
03:37:47|63081.72
03:37:48|63081.72
03:37:49|63081.72
03:37:50|63081.72
03:37:51|63081.72
03:37:52|63081.72
03:37:53|63078.8
03:37:54|63078.8
03:37:55|63078.8
03:37:56|63078.8
03:37:57|63073.79
03:37:58|63084.75
03:38:00|63084.75
03:38:00|63084.75
03:38:01|63084.75
03:38:02|63084.75
03:38:03|63084.75
03:38:04|63084.75
03:38:05|63084.75
03:38:07|63084.75
03:38:07|63084.75
03:38:08|63069.75
03:38:09|63069.75
03:38:10|63069.75
03:38:11|63069.75
03:38:13|63069.75
03:38:14|63069.75
03:38:14|63077.54
03:38:15|63077.54
03:38:16|63077.54
03:38:17|63077.54
03:38:18|63077.54
03:38:19|63077.54
03:38:20|63071.43
03:38:21|63071.43
03:38:22|63069.79
03:38:23|63069.79
03:38:24|63069.79
03:38:25|63083.43
03:38:26|63083.43
03:38:27|63083.
03:38:28|63083.
03:38:29|63083.
03:38:30|63093.23
03:38:31|63093.23
03:38:32|63093.23
03:38:33|63093.23
03:38:34|63093.23
03:38:35|63093.23
03:38:36|63093.23
03:38:37|63091.41
03:38:38|63091.41
03:38:40|63091.41
03:38:41|63091.41
03:38:43|63064.88
03:38:44|63064.88
03:38:44|63064.88
03:38:47|63064.88
03:38:47|63064.88
03:38:48|63064.88
03:38:50|63064.88
03:38:51|63064.88
03:38:51|63064.88
03:38:54|63069.13
03:38:54|63069.13
03:38:55|63069.13
03:38:56|63060.02
03:38:57|63060.02
03:38:58|63060.02
03:38:59|63060.02
03:39:00|63060.02
03:39:01|63060.02
03:39:03|63072.72
03:39:04|63072.72
03:39:05|63072.72
03:39:06|63072.72
03:39:07|63074.87
03:39:08|63074.87
03:39:09|63074.87
03:39:10|63074.87
03:39:11|63074.87
03:39:12|63074.87
03:39:13|63076.95
03:39:14|63076.95
03:39:15|63076.95
03:39:16|63076.95
03:39:17|63067.73
03:39:18|63067.73
03:39:19|63067.73
03:39:20|63067.73
03:39:21|63067.73
03:39:22|63067.73
03:39:23|63070.9
03:39:24|63070.9
03:39:25|63070.9
03:39:26|63070.9
03:39:27|63070.9
03:39:28|63076.63
03:39:29|63076.63
03:39:30|63076.63
03:39:31|63076.63
03:39:32|63076.63
03:39:33|63076.63
03:39:34|63076.63
03:39:35|63076.63
03:39:36|63076.63
03:39:37|63076.63
03:39:38|63076.18
03:39:39|63076.18
03:39:40|63076.19
03:39:42|63076.19
03:39:44|63076.19
03:39:45|63076.19
03:39:47|63076.19
03:39:48|63076.19
03:39:49|63076.19
03:39:50|63076.19
03:39:51|63120.49
03:39:53|63123.19
03:39:54|63123.19
03:39:55|63131.43
03:39:57|63131.43
03:39:57|63131.43
03:39:58|63129.06
03:39:59|63129.06
03:40:00|63129.06
03:40:01|63129.06
03:40:03|63135.3
03:40:03|63135.3
03:40:05|63135.3
03:40:05|63135.3
03:40:07|63153.78
03:40:07|63153.78
03:40:08|63171.27
03:40:09|63171.27
03:40:10|63174.7
03:40:12|63186.89
03:40:13|63179.07
03:40:14|63179.07
03:40:15|63188.94
03:40:16|63188.94
03:40:17|63195.4
03:40:18|63195.4
03:40:19|63188.02
03:40:20|63188.02
03:40:22|63188.02
03:40:22|63188.62
03:40:24|63188.62
03:40:25|63189.97
03:40:25|63189.98
03:40:27|63189.98
03:40:27|63189.98
03:40:28|63189.98
03:40:29|63189.98
03:40:30|63202.46
03:40:31|63202.42
03:40:32|63210.76
03:40:33|63210.77
03:40:35|63226.42
03:40:36|63228.54
03:40:37|63228.55
03:40:38|63234.77
03:40:39|63234.77
03:40:40|63234.77
03:40:41|63234.77
03:40:43|63246.39
03:40:44|63246.39
03:40:45|63246.39
03:40:47|63246.39
03:40:48|63246.39
03:40:50|63261.37
03:40:51|63261.37
03:40:51|63261.37
03:40:53|63261.37
03:40:54|63261.37
03:40:55|63261.37
03:40:56|63261.37
03:40:57|63261.37
03:40:58|63261.37
03:40:59|63266.5
03:41:00|63266.5
03:41:02|63266.5
03:41:03|63267.76
03:41:03|63259.88
03:41:05|63259.88
03:41:06|63259.88
03:41:06|63222.09
03:41:08|63222.09
03:41:09|63222.09
03:41:10|63222.09
03:41:11|63222.09
03:41:12|63222.09
03:41:14|63201.75
03:41:15|63182.59
03:41:16|63182.59
03:41:17|63176.09
03:41:18|63176.09
03:41:19|63176.09
03:41:20|63176.09
03:41:21|63176.09
03:41:22|63176.09
03:41:23|63176.09
03:41:24|63176.09
03:41:25|63196.84
03:41:26|63196.84
03:41:27|63196.84
03:41:28|63196.84
03:41:29|63179.76
03:41:30|63200.
03:41:31|63200.
03:41:32|63200.
03:41:33|63189.72
03:41:34|63197.15
03:41:35|63197.15
03:41:36|63197.15
03:41:37|63197.15
03:41:38|63197.15
03:41:39|63197.15
03:41:40|63197.15
03:41:41|63197.15
03:41:42|63197.15
03:41:44|63197.15
03:41:45|63200.45
03:41:47|63200.45
03:41:49|63195.87
03:41:49|63195.87
03:41:50|63202.28
03:41:52|63219.1
03:41:53|63219.1
03:41:54|63219.1
03:41:55|63219.1
03:41:56|63197.98
03:41:57|63197.98
03:41:58|63188.18
03:41:59|63188.18
03:42:00|63188.18
03:42:00|63188.18
03:42:03|63188.18
03:42:05|63199.58
03:42:06|63189.68
03:42:08|63189.68
03:42:08|63189.68
03:42:10|63189.68
03:42:11|63191.92
03:42:11|63195.33
03:42:12|63195.33
03:42:13|63195.33
03:42:14|63191.93
03:42:16|63191.93
03:42:17|63202.59
03:42:18|63202.59
03:42:19|63202.59
03:42:20|63202.59
03:42:21|63202.59
03:42:22|63199.85
03:42:23|63193.96
03:42:24|63193.96
03:42:25|63193.96
03:42:27|63193.96
03:42:28|63193.96
03:42:29|63182.82
03:42:30|63181.34
03:42:31|63181.34
03:42:32|63181.34
03:42:33|63181.34
03:42:34|63181.34
03:42:35|63181.34
03:42:36|63181.34
03:42:37|63181.34
03:42:38|63181.34
03:42:39|63181.34
03:42:40|63159.59
03:42:41|63159.59
03:42:42|63159.59
03:42:43|63157.32
03:42:45|63156.8
03:42:46|63156.8
03:42:47|63156.8
03:42:49|63156.8
03:42:50|63156.8
03:42:51|63156.8
03:42:52|63156.8
03:42:53|63156.8
03:42:53|63156.8
03:42:54|63156.8
03:42:56|63148.7
03:42:57|63156.8
03:42:58|63156.8
03:42:59|63156.8
03:43:00|63156.8
03:43:01|63156.8
03:43:02|63156.8
03:43:04|63156.8
03:43:04|63156.8
03:43:06|63156.8
03:43:08|63156.8
03:43:09|63156.8
03:43:09|63156.8
03:43:11|63156.8
03:43:12|63161.13
03:43:13|63161.13
03:43:14|63161.13
03:43:15|63161.13
03:43:16|63161.13
03:43:17|63161.13
03:43:19|63161.13
03:43:19|63161.13
03:43:20|63159.27
03:43:21|63152.25
03:43:22|63152.25
03:43:23|63152.25
03:43:24|63152.25
03:43:25|63144.53
03:43:26|63144.53
03:43:27|63144.53
03:43:28|63144.53
03:43:29|63144.53
03:43:30|63158.94
03:43:31|63158.94
03:43:32|63158.94
03:43:33|63158.94
03:43:34|63158.94
03:43:35|63158.94
03:43:36|63158.94
03:43:37|63158.94
03:43:38|63139.79
03:43:39|63139.79
03:43:40|63139.79
03:43:41|63139.79
03:43:42|63139.79
03:43:43|63139.79
03:43:45|63139.79
03:43:47|63139.79
03:43:48|63139.79
03:43:49|63139.79
03:43:50|63139.79
03:43:52|63139.79
03:43:52|63139.79
03:43:53|63139.79
03:43:55|63139.79
03:43:56|63139.79
03:43:57|63139.79
03:43:58|63139.79
03:43:59|63139.79
03:44:00|63139.79
03:44:01|63139.79
03:44:02|63139.79
03:44:03|63141.63
03:44:04|63141.63
03:44:05|63141.63
03:44:06|63141.63
03:44:07|63141.63
03:44:08|63141.63
03:44:09|63141.63
03:44:10|63141.63
03:44:11|63141.63
03:44:12|63141.63
03:44:13|63141.63
03:44:14|63141.63
03:44:15|63141.63
03:44:16|63141.63
03:44:17|63141.63
03:44:18|63141.63
03:44:19|63132.49
03:44:20|63132.49
03:44:21|63132.49
03:44:22|63139.39
03:44:23|63139.39
03:44:24|63132.23
03:44:25|63132.23
03:44:26|63132.23
03:44:27|63132.23
03:44:28|63132.23
03:44:29|63126.2
03:44:30|63126.2
03:44:31|63126.2
03:44:32|63126.2
03:44:33|63126.2
03:44:34|63126.2
03:44:35|63126.2
03:44:36|63126.2
03:44:37|63118.43
03:44:38|63118.43
03:44:39|63118.43
03:44:40|63118.43
03:44:41|63118.43
03:44:42|63118.43
03:44:43|63118.43
03:44:44|63118.43
03:44:46|63118.43
03:44:48|63118.43
03:44:49|63118.43
03:44:50|63118.43
03:44:50|63118.43
03:44:52|63118.43
03:44:53|63118.43
03:44:54|63128.18
03:44:55|63128.24
03:44:55|63128.24
03:44:58|63130.53
03:44:59|63130.59
03:44:59|63128.29
03:45:00|63128.29
03:45:02|63103.63
03:45:03|63116.32
03:45:03|63107.72
03:45:05|63106.18
03:45:06|63106.18
03:45:06|63106.18
03:45:08|63106.18
03:45:09|63105.71
03:45:09|63105.71
03:45:11|63105.71
03:45:11|63105.71
03:45:12|63105.71
03:45:13|63105.71
03:45:14|63105.39
03:45:15|63105.39
03:45:17|63105.39
03:45:18|63105.39
03:45:19|63105.39
03:45:20|63105.39
03:45:20|63105.39
03:45:21|63105.39
03:45:22|63105.39
03:45:24|63105.39
03:45:25|63105.39
03:45:26|63099.73
03:45:26|63099.73
03:45:27|63099.73
03:45:28|63086.2
03:45:29|63086.2
03:45:31|63096.35
03:45:31|63096.35
03:45:32|63096.35
03:45:33|63096.35
03:45:34|63094.82
03:45:35|63094.82
03:45:36|63089.1
03:45:37|63089.1
03:45:39|63085.16
03:45:40|63086.13
03:45:40|63086.13
03:45:41|63077.18
03:45:43|63086.13
03:45:43|63086.13
03:45:45|63086.13
03:45:47|63086.13
03:45:48|63086.13
03:45:49|63086.13
03:45:50|63086.13
03:45:52|63086.13
03:45:53|63086.13
03:45:53|63083.69
03:45:55|63083.69
03:45:56|63083.69
03:45:56|63083.69
03:45:58|63083.69
03:45:59|63083.69
03:46:00|63075.18
03:46:02|63082.7
03:46:03|63082.7
03:46:04|63082.7
03:46:06|63082.7
03:46:06|63082.7
03:46:07|63085.63
03:46:08|63085.63
03:46:09|63085.63
03:46:10|63085.68
03:46:11|63085.68
03:46:13|63085.68
03:46:14|63085.68
03:46:15|63100.05
03:46:16|63106.44
03:46:17|63103.29
03:46:18|63103.29
03:46:19|63103.29
03:46:20|63103.29
03:46:21|63103.29
03:46:21|63104.43
03:46:22|63104.43
03:46:24|63104.43
03:46:26|63104.43
03:46:26|63104.43
03:46:27|63104.43
03:46:29|63104.43
03:46:30|63104.43
03:46:30|63104.43
03:46:31|63104.43
03:46:32|63104.43
03:46:33|63104.43
03:46:34|63104.43
03:46:35|63104.43
03:46:36|63104.43
03:46:37|63104.43
03:46:38|63104.43
03:46:39|63104.43
03:46:40|63104.43
03:46:41|63104.43
03:46:42|63104.43
03:46:43|63104.43
03:46:44|63104.43
03:46:45|63104.43
03:46:46|63131.93
03:46:47|63131.93
03:46:48|63131.93
03:46:50|63131.93
03:46:51|63131.93
03:46:52|63131.93
03:46:53|63131.93
03:46:54|63131.93
03:46:55|63131.93
03:46:57|63112.66
03:46:57|63112.66
03:46:59|63112.66
03:46:59|63112.66
03:47:01|63112.66
03:47:01|63112.66
03:47:02|63103.73
03:47:03|63102.14
03:47:05|63102.14
03:47:05|63102.14
03:47:06|63102.14
03:47:08|63094.41
03:47:09|63094.41
03:47:10|63094.41
03:47:11|63094.41
03:47:12|63094.41
03:47:12|63094.76
03:47:13|63087.97
03:47:14|63086.63
03:47:16|63086.63
03:47:16|63086.63
03:47:18|63079.86
03:47:19|63079.86
03:47:20|63076.4
03:47:20|63077.25
03:47:21|63077.25
03:47:22|63077.25
03:47:24|63077.02
03:47:24|63077.02
03:47:25|63077.02
03:47:26|63077.02
03:47:28|63077.02
03:47:28|63075.14
03:47:29|63075.14
03:47:30|63075.14
03:47:31|63075.14
03:47:32|63075.14
03:47:33|63075.14
03:47:34|63075.14
03:47:35|63075.14
03:47:37|63075.14
03:47:38|63075.14
03:47:38|63075.14
03:47:39|63075.14
03:47:41|63075.14
03:47:41|63075.14
03:47:42|63075.14
03:47:44|63075.14
03:47:44|63075.14
03:47:46|63075.14
03:47:46|63075.14
03:47:49|63075.14
03:47:50|63075.14
03:47:51|63073.08
03:47:52|63073.08
03:47:54|63073.08
03:47:54|63073.08
03:47:55|63073.08
03:47:56|63073.08
03:47:57|63078.32
03:47:58|63078.32
03:47:59|63078.32
03:48:00|63078.32
03:48:02|63078.32
03:48:03|63078.32
03:48:04|63078.32
03:48:05|63078.32
03:48:06|63078.32
03:48:07|63078.32
03:48:08|63078.32
03:48:10|63078.32
03:48:11|63078.32
03:48:12|63078.32
03:48:13|63078.32
03:48:14|63078.32
03:48:15|63078.32
03:48:15|63078.32
03:48:16|63078.32
03:48:18|63078.32
03:48:18|63078.32
03:48:19|63089.6
03:48:20|63089.6
03:48:22|63089.6
03:48:22|63089.6
03:48:23|63089.6
03:48:25|63089.6
03:48:25|63089.6
03:48:26|63089.6
03:48:28|63089.6
03:48:28|63089.6
03:48:30|63089.6
03:48:30|63082.91
03:48:31|63082.91
03:48:32|63082.91
03:48:33|63082.91
03:48:35|63082.91
03:48:36|63082.91
03:48:36|63082.91
03:48:37|63082.91
03:48:39|63082.91
03:48:40|63082.91
03:48:41|63082.91
03:48:42|63082.91
03:48:42|63082.91
03:48:44|63082.91
03:48:45|63082.91
03:48:46|63081.67
03:48:47|63081.67
03:48:48|63073.08
03:48:50|63074.39
03:48:51|63074.14
03:48:53|63073.08
03:48:54|63073.08
03:48:55|63073.08
03:48:56|63073.08
03:48:57|63073.41
03:48:58|63073.41
03:48:59|63080.1
03:49:00|63080.1
03:49:01|63080.1
03:49:02|63080.1
03:49:03|63080.1
03:49:04|63080.1
03:49:05|63080.1
03:49:06|63080.1
03:49:07|63080.1
03:49:08|63073.06
03:49:09|63073.06
03:49:10|63073.06
03:49:11|63073.06
03:49:12|63073.06
03:49:13|63073.47
03:49:14|63073.47
03:49:15|63075.2
03:49:16|63075.34
03:49:17|63075.34
03:49:18|63069.26
03:49:19|63069.26
03:49:20|63069.26
03:49:21|63069.26
03:49:22|63079.74
03:49:23|63079.74
03:49:24|63079.74
03:49:25|63079.74
03:49:27|63079.74
03:49:27|63077.17
03:49:28|63077.17
03:49:29|63077.17
03:49:30|63077.17
03:49:31|63077.17
03:49:32|63079.57
03:49:34|63079.57
03:49:34|63079.57
03:49:35|63079.57
03:49:36|63079.57
03:49:38|63079.57
03:49:39|63079.57
03:49:39|63079.57
03:49:40|63079.57
03:49:42|63079.57
03:49:43|63079.57
03:49:43|63079.57
03:49:45|63079.57
03:49:45|63079.57
03:49:47|63079.57
03:49:47|63079.57
03:49:48|63074.94
03:49:50|63074.94
03:49:51|63074.94
03:49:53|63074.94
03:49:55|63074.94
03:49:55|63074.94
03:49:56|63074.94
03:49:57|63074.94
03:49:59|63074.94
03:49:59|63074.94
03:50:00|63074.94
03:50:01|63074.94
03:50:02|63074.94
03:50:04|63078.9
03:50:04|63078.9
03:50:06|63078.9
03:50:07|63078.9
03:50:08|63078.9
03:50:09|63078.9
03:50:10|63078.9
03:50:11|63078.79
03:50:12|63078.79
03:50:12|63078.79
03:50:14|63078.79
03:50:14|63078.79
03:50:15|63078.79
03:50:17|63078.79
03:50:17|63078.79
03:50:19|63078.79
03:50:20|63078.79
03:50:21|63078.79
03:50:22|63078.79
03:50:23|63078.79
03:50:24|63076.9
03:50:25|63076.9
03:50:25|63076.42
03:50:27|63076.42
03:50:28|63076.42
03:50:29|63076.42
03:50:29|63077.76
03:50:31|63077.76
03:50:31|63077.76
03:50:33|63077.76
03:50:33|63079.78
03:50:36|63079.78
03:50:36|63079.78
03:50:37|63079.78
03:50:38|63079.78
03:50:39|63079.78
03:50:40|63079.78
03:50:41|63079.78
03:50:42|63079.78
03:50:43|63079.78
03:50:44|63079.78
03:50:45|63079.78
03:50:46|63079.78
03:50:47|63079.78
03:50:48|63079.78
03:50:49|63120.1
03:50:51|63143.12
03:50:53|63126.41
03:50:54|63126.41
03:50:55|63122.49
03:50:56|63122.49
03:50:58|63122.49
03:50:58|63122.49
03:50:59|63122.49
03:51:01|63122.49
03:51:02|63122.49
03:51:03|63122.49
03:51:03|63122.49
03:51:05|63122.49
03:51:07|63127.77
03:51:07|63127.78
03:51:09|63127.78
03:51:09|63127.78
03:51:10|63127.78
03:51:12|63127.78
03:51:13|63127.78
03:51:14|63127.78
03:51:15|63127.78
03:51:16|63127.78
03:51:17|63127.78
03:51:18|63127.78
03:51:19|63127.78
03:51:19|63182.45
03:51:21|63176.68
03:51:22|63179.91
03:51:23|63179.91
03:51:24|63179.91
03:51:25|63179.91
03:51:26|63179.91
03:51:27|63179.91
03:51:28|63179.91
03:51:29|63179.91
03:51:30|63179.91
03:51:31|63179.91
03:51:32|63179.91
03:51:33|63179.91
03:51:34|63184.92
03:51:35|63174.55
03:51:36|63174.55
03:51:37|63174.55
03:51:38|63174.55
03:51:39|63174.55
03:51:40|63174.55
03:51:41|63174.55
03:51:42|63174.55
03:51:43|63174.55
03:51:44|63174.55
03:51:45|63174.55
03:51:46|63188.01
03:51:47|63188.01
03:51:48|63188.01
03:51:49|63188.01
03:51:50|63188.01
03:51:51|63188.01
03:51:53|63188.01
03:51:53|63188.01
03:51:54|63188.01
03:51:56|63188.01
03:51:57|63188.01
03:51:58|63188.01
03:51:59|63181.78
03:52:00|63181.78
03:52:01|63181.78
03:52:02|63181.78
03:52:03|63181.78
03:52:04|63181.78
03:52:05|63213.71
03:52:06|63213.71
03:52:08|63198.33
03:52:08|63201.6
03:52:09|63201.6
03:52:10|63201.6
03:52:11|63201.6
03:52:12|63201.6
03:52:13|63201.6
03:52:14|63201.6
03:52:15|63224.
03:52:16|63224.
03:52:17|63224.
03:52:18|63224.
03:52:20|63224.
03:52:20|63249.66
03:52:21|63249.66
03:52:22|63249.66
03:52:23|63249.66
03:52:24|63249.66
03:52:25|63249.66
03:52:26|63249.66
03:52:27|63249.66
03:52:28|63249.66
03:52:29|63249.66
03:52:31|63249.66
03:52:31|63249.66
03:52:32|63249.66
03:52:33|63249.66
03:52:34|63249.66
03:52:35|63249.66
03:52:36|63249.66
03:52:37|63249.66
03:52:38|63249.66
03:52:39|63249.66
03:52:40|63249.66
03:52:41|63249.66
03:52:42|63249.66
03:52:43|63249.66
03:52:44|63249.66
03:52:45|63249.66
03:52:46|63249.66
03:52:48|63244.06
03:52:48|63244.06
03:52:49|63244.06
03:52:50|63244.06
03:52:51|63244.06
03:52:53|63244.06
03:52:55|63244.06
03:52:56|63244.06
03:52:57|63244.06
03:52:58|63244.06
03:52:59|63244.06
03:53:00|63244.06
03:53:01|63244.06
03:53:03|63263.34
03:53:04|63263.34
03:53:05|63263.34
03:53:06|63263.34
03:53:07|63263.34
03:53:09|63248.24
03:53:09|63224.08
03:53:10|63224.08
03:53:11|63224.08
03:53:12|63221.52
03:53:13|63234.71
03:53:14|63234.71
03:53:15|63234.71
03:53:16|63234.71
03:53:17|63234.71
03:53:18|63234.71
03:53:19|63234.71
03:53:20|63239.43
03:53:21|63239.43
03:53:22|63239.42
03:53:23|63239.42
03:53:24|63257.67
03:53:25|63257.67
03:53:26|63257.67
03:53:27|63257.67
03:53:28|63257.67
03:53:29|63257.67
03:53:30|63270.39
03:53:31|63270.39
03:53:32|63270.39
03:53:33|63270.39
03:53:34|63285.07
03:53:35|63285.07
03:53:36|63285.07
03:53:38|63285.07
03:53:38|63285.07
03:53:39|63285.07
03:53:40|63285.07
03:53:41|63285.07
03:53:42|63285.07
03:53:43|63285.07
03:53:44|63285.07
03:53:45|63285.07
03:53:46|63285.07
03:53:47|63285.07
03:53:48|63280.68
03:53:49|63280.68
03:53:50|63280.68
03:53:51|63280.68
03:53:52|63280.68
03:53:54|63280.68
03:53:55|63280.68
03:53:57|63280.68
03:53:58|63280.68
03:53:59|63280.68
03:54:00|63280.68
03:54:01|63280.68
03:54:02|63280.68
03:54:04|63280.68
03:54:05|63280.68
03:54:06|63280.68
03:54:06|63280.68
03:54:08|63280.68
03:54:08|63280.68
03:54:09|63280.68
03:54:11|63280.68
03:54:12|63280.68
03:54:12|63253.18
03:54:14|63253.18
03:54:14|63253.18
03:54:16|63260.8
03:54:16|63260.8
03:54:17|63260.8
03:54:19|63260.8
03:54:20|63260.8
03:54:21|63260.8
03:54:22|63260.8
03:54:22|63260.8
03:54:23|63260.8
03:54:24|63260.8
03:54:25|63260.8
03:54:27|63260.8
03:54:28|63260.8
03:54:29|63260.8
03:54:29|63260.8
03:54:31|63260.79
03:54:32|63260.79
03:54:33|63260.79
03:54:33|63260.79
03:54:35|63260.79
03:54:36|63260.79
03:54:36|63260.79
03:54:37|63260.8
03:54:39|63260.8
03:54:40|63260.8
03:54:42|63260.8
03:54:42|63260.8
03:54:43|63260.8
03:54:44|63260.8
03:54:45|63260.8
03:54:46|63260.8
03:54:47|63260.8
03:54:48|63260.8
03:54:49|63260.8
03:54:50|63260.8
03:54:51|63260.8
03:54:52|63260.8
03:54:53|63260.8
03:54:55|63277.44
03:54:56|63277.44
03:54:57|63277.44
03:54:58|63274.48
03:54:59|63274.48
03:55:01|63274.48
03:55:02|63274.48
03:55:03|63253.62
03:55:04|63253.39
03:55:05|63253.39
03:55:06|63253.39
03:55:07|63253.39
03:55:08|63253.39
03:55:09|63253.39
03:55:11|63253.39
03:55:12|63253.39
03:55:13|63253.39
03:55:14|63253.39
03:55:16|63253.39
03:55:16|63253.39
03:55:17|63253.39
03:55:18|63253.39
03:55:19|63248.74
03:55:20|63248.74
03:55:21|63248.74
03:55:22|63248.74
03:55:23|63248.74
03:55:24|63248.74
03:55:25|63248.74
03:55:26|63235.13
03:55:27|63235.13
03:55:28|63235.13
03:55:30|63235.13
03:55:30|63235.13
03:55:32|63235.13
03:55:34|63235.13
03:55:34|63235.13
03:55:35|63235.13
03:55:36|63235.13
03:55:38|63235.13
03:55:39|63235.13
03:55:39|63235.13
03:55:40|63235.13
03:55:42|63235.13
03:55:42|63224.31
03:55:43|63224.31
03:55:44|63224.31
03:55:45|63224.31
03:55:46|63224.31
03:55:48|63224.31
03:55:48|63224.31
03:55:50|63224.31
03:55:51|63257.4
03:55:51|63257.4
03:55:52|63257.4
03:55:53|63257.4
03:55:55|63263.14
03:55:56|63263.14
03:55:58|63263.14
03:56:00|63254.75
03:56:01|63254.75
03:56:03|63254.75
03:56:04|63254.75
03:56:04|63254.75
03:56:06|63254.75
03:56:06|63254.75
03:56:08|63254.75
03:56:09|63245.49
03:56:10|63245.49
03:56:10|63245.49
03:56:11|63245.49
03:56:12|63245.49
03:56:14|63245.49
03:56:14|63245.49
03:56:16|63245.49
03:56:17|63245.49
03:56:18|63245.49
03:56:18|63245.49
03:56:20|63245.49
03:56:21|63245.49
03:56:22|63231.13
03:56:23|63231.13
03:56:23|63231.13
03:56:24|63231.13
03:56:25|63231.13
03:56:26|63231.13
03:56:28|63231.13
03:56:29|63227.48
03:56:29|63227.48
03:56:30|63227.48
03:56:32|63227.48
03:56:32|63227.48
03:56:33|63227.48
03:56:35|63227.48
03:56:35|63227.48
03:56:36|63227.48
03:56:38|63227.48
03:56:39|63227.48
03:56:40|63227.48
03:56:41|63227.48
03:56:41|63227.48
03:56:42|63227.48
03:56:44|63227.48
03:56:45|63227.48
03:56:45|63227.48
03:56:47|63227.48
03:56:48|63227.48
03:56:48|63227.48
03:56:49|63227.48
03:56:50|63227.48
03:56:51|63227.48
03:56:52|63227.48
03:56:53|63227.48
03:56:54|63227.48
03:56:56|63227.48
03:56:57|63227.48
03:56:59|63227.48
03:56:59|63227.48
03:57:01|63227.48
03:57:02|63227.48
03:57:04|63227.48
03:57:05|63227.48
03:57:06|63227.48
03:57:07|63227.48
03:57:08|63227.48
03:57:09|63227.48
03:57:10|63227.48
03:57:11|63227.48
03:57:12|63227.48
03:57:13|63227.48
03:57:14|63227.48
03:57:15|63227.48
03:57:16|63227.48
03:57:17|63227.48
03:57:18|63227.48
03:57:19|63227.48
03:57:20|63227.48
03:57:21|63227.48
03:57:22|63248.77
03:57:23|63248.77
03:57:24|63248.77
03:57:25|63248.77
03:57:26|63248.77
03:57:27|63248.77
03:57:28|63248.77
03:57:29|63248.77
03:57:30|63248.77
03:57:31|63248.77
03:57:32|63248.77
03:57:33|63248.77
03:57:34|63248.77
03:57:35|63248.77
03:57:36|63248.77
03:57:37|63248.77
03:57:38|63246.5
03:57:39|63246.5
03:57:40|63246.5
03:57:41|63246.5
03:57:42|63238.16
03:57:43|63238.16
03:57:44|63238.16
03:57:45|63238.16
03:57:46|63238.16
03:57:47|63238.16
03:57:48|63238.16
03:57:49|63238.16
03:57:50|63238.16
03:57:51|63238.16
03:57:52|63238.16
03:57:53|63238.16
03:57:54|63240.34
03:57:55|63240.34
03:57:56|63240.34
03:57:57|63240.34
03:57:58|63240.34
03:58:00|63240.34
03:58:01|63240.34
03:58:02|63240.34
03:58:04|63240.34
03:58:05|63240.34
03:58:06|63236.02
03:58:08|63236.53
03:58:08|63236.53
03:58:09|63236.53
03:58:10|63236.53
03:58:11|63236.53
03:58:12|63236.53
03:58:13|63236.53
03:58:14|63236.53
03:58:15|63236.53
03:58:16|63236.53
03:58:17|63236.53
03:58:18|63236.53
03:58:19|63236.53
03:58:21|63236.53
03:58:21|63236.53
03:58:22|63236.53
03:58:23|63236.53
03:58:24|63236.53
03:58:25|63236.53
03:58:26|63246.09
03:58:28|63246.09
03:58:28|63246.09
03:58:29|63246.09
03:58:30|63246.09
03:58:31|63246.09
03:58:32|63246.09
03:58:33|63246.09
03:58:34|63246.09
03:58:35|63237.47
03:58:36|63237.47
03:58:38|63237.47
03:58:38|63237.47
03:58:39|63237.47
03:58:40|63237.47
03:58:41|63237.47
03:58:42|63252.51
03:58:43|63252.51
03:58:44|63252.51
03:58:45|63252.51
03:58:46|63252.51
03:58:47|63252.51
03:58:48|63252.51
03:58:49|63252.51
03:58:50|63252.51
03:58:51|63252.51
03:58:52|63252.51
03:58:53|63252.51
03:58:54|63252.51
03:58:55|63252.51
03:58:56|63252.51
03:58:58|63252.51
03:59:00|63252.51
03:59:01|63252.51
03:59:03|63252.51
03:59:03|63237.
03:59:05|63237.
03:59:05|63237.
03:59:07|63237.
03:59:08|63234.99
03:59:09|63234.99
03:59:10|63237.22
03:59:12|63237.22
03:59:12|63237.22
03:59:13|63237.22
03:59:14|63237.22
03:59:15|63237.22
03:59:16|63237.22
03:59:17|63237.22
03:59:18|63237.22
03:59:19|63227.65
03:59:20|63227.65
03:59:21|63227.65
03:59:22|63227.65
03:59:24|63227.65
03:59:24|63227.65
03:59:25|63227.65
03:59:26|63227.65
03:59:27|63227.65
03:59:28|63227.65
03:59:29|63227.65
03:59:30|63227.65
03:59:31|63227.65
03:59:32|63227.65
03:59:33|63227.65
03:59:34|63227.65
03:59:35|63227.65
03:59:36|63227.65
03:59:37|63227.65
03:59:38|63227.65
03:59:39|63227.65
03:59:40|63227.65
03:59:41|63227.65
03:59:42|63227.65
03:59:43|63227.65
03:59:44|63227.65
03:59:45|63227.65
03:59:46|63227.65
03:59:47|63227.65
03:59:48|63227.65
03:59:49|63227.65
03:59:50|63253.26
03:59:51|63253.26
03:59:52|63253.26
03:59:53|63253.26
03:59:54|63253.26
03:59:55|63253.26
03:59:56|63253.26
03:59:57|63253.26
03:59:59|63253.26
04:00:01|63257.77
04:00:02|63232.61
04:00:03|63248.91
04:00:04|63248.91
04:00:05|63255.77
04:00:06|63255.77
04:00:07|63255.77
04:00:08|63255.77
04:00:08|63255.77
04:00:10|63255.77
04:00:11|63255.77
04:00:12|63255.77
04:00:14|63255.77
04:00:14|63255.77
04:00:15|63255.77
04:00:16|63255.77
04:00:17|63255.77
04:00:18|63255.77
04:00:19|63255.77
04:00:21|63255.77
04:00:22|63202.52
04:00:23|63202.52
04:00:24|63202.52
04:00:25|63202.52
04:00:26|63198.6
04:00:27|63198.6
04:00:28|63198.6
04:00:29|63198.6
04:00:30|63198.6
04:00:31|63198.6
04:00:32|63198.6
04:00:33|63198.6
04:00:34|63198.6
04:00:35|63198.6
04:00:36|63198.6
04:00:37|63192.09
04:00:38|63192.09
04:00:39|63192.09
04:00:40|63192.09
04:00:41|63192.09
04:00:42|63192.09
04:00:43|63192.09
04:00:44|63193.98
04:00:45|63193.98
04:00:46|63193.98
04:00:47|63193.98
04:00:48|63193.98
04:00:49|63193.98
04:00:50|63193.98
04:00:51|63193.98
04:00:52|63193.98
04:00:53|63193.98
04:00:54|63193.98
04:00:55|63193.98
04:00:56|63193.98
04:00:57|63193.98
04:00:58|63220.32
04:00:59|63220.32
04:01:01|63220.32
04:01:02|63220.32
04:01:03|63220.32
04:01:05|63220.32
04:01:06|63220.32
04:01:07|63220.32
04:01:08|63220.32
04:01:09|63220.32
04:01:10|63237.5
04:01:11|63238.17
04:01:12|63238.17
04:01:13|63238.17
04:01:14|63238.17
04:01:15|63238.17
04:01:16|63238.17
04:01:17|63256.87
04:01:18|63256.87
04:01:19|63256.87
04:01:20|63256.87
04:01:21|63256.87
04:01:22|63256.87
04:01:23|63241.76
04:01:24|63241.76
04:01:25|63241.76
04:01:26|63241.76
04:01:27|63219.65
04:01:28|63219.65
04:01:29|63219.65
04:01:30|63219.65
04:01:31|63219.65
04:01:32|63219.65
04:01:33|63219.65
04:01:34|63219.65
04:01:35|63219.65
04:01:36|63219.65
04:01:37|63219.65
04:01:38|63219.65
04:01:39|63219.65
04:01:40|63219.65
04:01:41|63219.65
04:01:42|63180.92
04:01:43|63180.92
04:01:44|63180.92
04:01:45|63180.92
04:01:46|63180.92
04:01:47|63180.92
04:01:48|63155.98
04:01:49|63155.98
04:01:50|63155.98
04:01:51|63155.98
04:01:52|63155.98
04:01:53|63160.82
04:01:54|63160.82
04:01:55|63160.82
04:01:57|63157.97
04:01:57|63160.82
04:01:59|63160.82
04:02:00|63160.82
04:02:01|63160.82
04:02:03|63160.82
04:02:03|63160.82
04:02:04|63160.82
04:02:06|63160.82
04:02:07|63170.61
04:02:07|63170.61
04:02:09|63170.61
04:02:09|63170.61
04:02:11|63186.
04:02:11|63164.55
04:02:12|63164.55
04:02:13|63164.55
04:02:14|63164.55
04:02:16|63168.16
04:02:16|63168.16
04:02:18|63168.16
04:02:18|63168.16
04:02:20|63167.72
04:02:21|63167.72
04:02:21|63167.72
04:02:23|63164.43
04:02:24|63164.43
04:02:24|63169.8
04:02:26|63169.8
04:02:27|63169.8
04:02:28|63161.07
04:02:28|63161.07
04:02:30|63161.07
04:02:31|63161.07
04:02:31|63161.07
04:02:32|63161.07
04:02:33|63161.07
04:02:35|63161.07
04:02:36|63161.07
04:02:37|63145.82
04:02:38|63145.82
04:02:38|63145.82
04:02:40|63151.22
04:02:41|63151.22
04:02:41|63151.22
04:02:43|63151.22
04:02:43|63151.22
04:02:45|63151.22
04:02:46|63151.22
04:02:47|63156.35
04:02:47|63153.87
04:02:49|63153.87
04:02:50|63153.87
04:02:50|63153.87
04:02:51|63153.87
04:02:52|63151.72
04:02:53|63151.72
04:02:54|63151.72
04:02:55|63151.72
04:02:57|63151.72
04:02:58|63151.72
04:02:59|63151.72
04:02:59|63151.72
04:03:00|63151.72
04:03:02|63164.23
04:03:04|63143.45
04:03:05|63143.45
04:03:06|63143.45
04:03:07|63142.74
04:03:08|63142.74
04:03:10|63142.74
04:03:11|63142.74
04:03:12|63142.74
04:03:13|63142.74
04:03:14|63142.74
04:03:15|63142.74
04:03:16|63142.74
04:03:17|63142.74
04:03:18|63142.74
04:03:20|63142.74
04:03:21|63142.74
04:03:21|63142.74
04:03:23|63142.74
04:03:23|63142.74
04:03:25|63142.74
04:03:25|63142.74
04:03:27|63142.74
04:03:28|63142.74
04:03:29|63142.74
04:03:29|63142.74
04:03:30|63142.74
04:03:32|63142.74
04:03:32|63145.23
04:03:33|63145.23
04:03:34|63145.23
04:03:36|63145.23
04:03:37|63145.23
04:03:38|63146.79
04:03:39|63146.79
04:03:40|63147.07
04:03:41|63147.07
04:03:42|63147.07
04:03:44|63155.43
04:03:45|63155.43
04:03:46|63155.43
04:03:47|63145.95
04:03:48|63148.2
04:03:49|63148.2
04:03:50|63148.2
04:03:51|63148.2
04:03:52|63148.2
04:03:53|63148.2
04:03:54|63150.55
04:03:55|63152.91
04:03:56|63152.56
04:03:57|63152.42
04:03:58|63152.21
04:03:59|63151.71
04:03:59|63151.31
04:04:01|63163.79
04:04:02|63163.79
04:04:03|63163.79
04:04:04|63163.79
04:04:05|63159.06
04:04:06|63159.06
04:04:08|63164.67
04:04:10|63164.67
04:04:10|63164.67
04:04:12|63164.67
04:04:12|63164.67
04:04:13|63167.76
04:04:14|63167.76
04:04:15|63167.76
04:04:17|63167.76
04:04:17|63167.76
04:04:18|63167.76
04:04:19|63167.76
04:04:20|63167.76
04:04:22|63167.76
04:04:22|63167.76
04:04:24|63167.76
04:04:24|63167.76
04:04:26|63167.76
04:04:27|63167.76
04:04:28|63167.76
04:04:29|63167.76
04:04:30|63167.76
04:04:31|63167.76
04:04:32|63167.76
04:04:34|63167.76
04:04:34|63167.76
04:04:35|63167.76
04:04:36|63167.76
04:04:37|63167.76
04:04:39|63167.76
04:04:39|63153.66
04:04:40|63177.66
04:04:41|63179.65
04:04:42|63171.69
04:04:43|63171.69
04:04:44|63171.69
04:04:46|63171.69
04:04:46|63171.69
04:04:47|63171.69
04:04:48|63171.69
04:04:50|63171.69
04:04:51|63171.69
04:04:51|63171.69
04:04:52|63171.69
04:04:53|63171.69
04:04:54|63171.69
04:04:56|63171.69
04:04:57|63171.69
04:04:57|63171.69
04:04:58|63171.69
04:04:59|63171.69
04:05:01|63171.69
04:05:01|63150.93
04:05:02|63150.93
04:05:03|63150.93
04:05:05|63160.83
04:05:07|63164.26
04:05:09|63164.26
04:05:09|63164.26
04:05:10|63164.26
04:05:11|63164.26
04:05:12|63164.26
04:05:13|63164.26
04:05:14|63164.26
04:05:15|63164.26
04:05:16|63164.26
04:05:17|63164.26
04:05:18|63164.26
04:05:19|63164.26
04:05:20|63156.38
04:05:21|63156.38
04:05:22|63156.38
04:05:23|63161.32
04:05:24|63161.32
04:05:25|63161.32
04:05:26|63161.32
04:05:27|63161.32
04:05:29|63167.11
04:05:29|63167.11
04:05:30|63167.11
04:05:31|63167.11
04:05:32|63167.11
04:05:33|63167.11
04:05:34|63167.11
04:05:35|63167.11
04:05:36|63167.11
04:05:37|63167.11
04:05:38|63167.11
04:05:40|63167.11
04:05:41|63167.11
04:05:42|63167.11
04:05:43|63167.11
04:05:44|63167.11
04:05:44|63167.11
04:05:45|63164.13
04:05:47|63164.13
04:05:47|63164.13
04:05:49|63164.13
04:05:49|63164.13
04:05:51|63164.13
04:05:52|63164.13
04:05:53|63164.13
04:05:54|63164.13
04:05:55|63164.13
04:05:55|63164.13
04:05:56|63164.13
04:05:58|63151.55
04:05:59|63151.55
04:05:59|63151.55
04:06:01|63151.55
04:06:01|63151.55
04:06:03|63151.55
04:06:04|63151.55
04:06:06|63151.55
04:06:06|63151.55
04:06:07|63151.55
04:06:08|63151.55
04:06:10|63151.55
04:06:11|63151.55
04:06:12|63151.55
04:06:13|63151.55
04:06:13|63151.55
04:06:16|63151.55
04:06:16|63151.55
04:06:17|63151.55
04:06:18|63151.55
04:06:19|63151.55
04:06:20|63151.55
04:06:21|63151.55
04:06:22|63151.55
04:06:23|63151.55
04:06:24|63172.77
04:06:25|63172.77
04:06:26|63172.77
04:06:27|63172.77
04:06:28|63172.77
04:06:29|63172.77
04:06:30|63172.77
04:06:32|63172.77
04:06:32|63172.77
04:06:34|63166.63
04:06:34|63166.63
04:06:36|63166.63
04:06:37|63166.63
04:06:38|63166.63
04:06:39|63166.63
04:06:39|63166.63
04:06:40|63166.63
04:06:42|63166.63
04:06:43|63166.63
04:06:44|63166.63
04:06:45|63166.63
04:06:46|63166.63
04:06:47|63166.63
04:06:48|63166.63
04:06:49|63166.63
04:06:50|63166.63
04:06:50|63166.63
04:06:52|63166.63
04:06:53|63166.63
04:06:54|63166.63
04:06:55|63166.63
04:06:56|63166.63
04:06:57|63166.63
04:06:58|63166.63
04:06:59|63166.63
04:06:59|63166.63
04:07:00|63166.63
04:07:01|63166.63
04:07:03|63166.63
04:07:04|63166.63
04:07:04|63166.63
04:07:07|63166.63
04:07:07|63166.63
04:07:08|63166.63
04:07:09|63166.63
04:07:10|63166.63
04:07:12|63164.04
04:07:13|63164.04
04:07:14|63164.04
04:07:16|63166.16
04:07:16|63166.16
04:07:17|63166.16
04:07:18|63166.16
04:07:19|63166.16
04:07:20|63166.16
04:07:21|63166.16
04:07:22|63166.16
04:07:23|63147.16
04:07:24|63148.36
04:07:26|63148.36
04:07:27|63148.36
04:07:28|63148.36
04:07:29|63148.36
04:07:30|63147.16
04:07:31|63142.83
04:07:32|63142.83
04:07:33|63138.82
04:07:34|63138.82
04:07:35|63138.82
04:07:35|63128.91
04:07:37|63128.91
04:07:38|63130.73
04:07:39|63130.73
04:07:40|63130.73
04:07:41|63130.73
04:07:42|63130.73
04:07:42|63133.87
04:07:44|63133.87
04:07:45|63133.87
04:07:45|63133.87
04:07:47|63133.87
04:07:47|63133.87
04:07:50|63133.87
04:07:50|63133.87
04:07:51|63133.87
04:07:52|63133.87
04:07:53|63133.87
04:07:54|63133.87
04:07:55|63133.87
04:07:56|63133.87
04:07:57|63133.87
04:07:58|63133.87
04:07:59|63133.87
04:08:00|63140.15
04:08:01|63139.65
04:08:02|63139.65
04:08:03|63139.65
04:08:04|63146.89
04:08:05|63146.89
04:08:07|63146.89
04:08:09|63146.89
04:08:09|63146.89
04:08:10|63146.89
04:08:11|63146.89
04:08:12|63146.89
04:08:14|63142.09
04:08:15|63170.19
04:08:16|63167.65
04:08:17|63167.65
04:08:18|63167.65
04:08:19|63167.65
04:08:20|63167.65
04:08:21|63167.65
04:08:21|63134.25
04:08:23|63134.25
04:08:24|63134.25
04:08:25|63134.25
04:08:25|63137.44
04:08:27|63137.44
04:08:28|63137.44
04:08:29|63137.44
04:08:30|63137.44
04:08:31|63137.44
04:08:32|63154.91
04:08:33|63153.49
04:08:33|63153.49
04:08:35|63153.49
04:08:35|63153.49
04:08:37|63153.49
04:08:38|63153.49
04:08:38|63153.49
04:08:40|63153.49
04:08:41|63153.49
04:08:41|63153.49
04:08:42|63153.49
04:08:44|63153.49
04:08:45|63153.49
04:08:46|63153.49
04:08:46|63153.49
04:08:48|63153.49
04:08:49|63153.49
04:08:50|63153.49
04:08:51|63153.49
04:08:52|63153.49
04:08:53|63153.49
04:08:54|63153.49
04:08:55|63153.49
04:08:56|63159.52
04:08:57|63159.52
04:08:58|63159.52
04:08:59|63159.52
04:09:00|63159.52
04:09:01|63159.52
04:09:02|63159.52
04:09:03|63159.52
04:09:03|63159.52
04:09:05|63159.52
04:09:06|63159.52
04:09:06|63159.52
04:09:09|63159.52
04:09:10|63159.52
04:09:11|63159.52
04:09:13|63159.52
04:09:14|63159.52
04:09:15|63159.52
04:09:16|63159.52
04:09:17|63159.52
04:09:17|63164.91
04:09:19|63164.91
04:09:20|63164.91
04:09:22|63164.91
04:09:22|63164.91
04:09:23|63164.91
04:09:24|63150.41
04:09:25|63150.46
04:09:26|63150.46
04:09:28|63162.16
04:09:28|63162.16
04:09:29|63162.16
04:09:30|63162.16
04:09:31|63162.16
04:09:32|63162.16
04:09:33|63162.16
04:09:34|63162.16
04:09:35|63162.16
04:09:36|63162.16
04:09:38|63162.16
04:09:39|63162.16
04:09:40|63162.16
04:09:41|63162.16
04:09:42|63162.16
04:09:43|63162.16
04:09:44|63162.16
04:09:45|63162.16
04:09:45|63162.16
04:09:47|63179.26
04:09:47|63179.26
04:09:49|63179.26
04:09:50|63179.26
04:09:51|63179.26
04:09:52|63179.26
04:09:53|63179.26
04:09:54|63179.26
04:09:55|63164.48
04:09:56|63164.48
04:09:57|63164.48
04:09:58|63154.52
04:09:58|63154.52
04:10:00|63171.71
04:10:01|63171.71
04:10:02|63171.71
04:10:02|63171.71
04:10:03|63171.71
04:10:05|63171.71
04:10:05|63171.77
04:10:08|63171.77
04:10:09|63171.77
04:10:10|63171.77
04:10:12|63171.77
04:10:13|63171.77
04:10:14|63171.77
04:10:15|63171.77
04:10:16|63171.76
04:10:17|63171.76
04:10:18|63161.4
04:10:19|63155.21
04:10:20|63155.21
04:10:21|63155.21
04:10:22|63155.21
04:10:23|63155.21
04:10:24|63158.54
04:10:25|63158.54
04:10:26|63158.54
04:10:27|63158.54
04:10:28|63158.54
04:10:29|63170.65
04:10:30|63170.65
04:10:31|63170.65
04:10:32|63170.65
04:10:33|63170.65
04:10:34|63170.65
04:10:35|63170.65
04:10:36|63168.21
04:10:37|63168.21
04:10:38|63168.21
04:10:39|63168.21
04:10:41|63168.21
04:10:42|63168.21
04:10:42|63168.21
04:10:44|63168.21
04:10:44|63168.21
04:10:46|63168.21
04:10:47|63168.21
04:10:48|63168.21
04:10:49|63168.21
04:10:50|63168.21
04:10:51|63168.21
04:10:51|63168.21
04:10:53|63168.21
04:10:54|63161.46
04:10:55|63161.46
04:10:57|63161.46
04:10:57|63161.46
04:10:58|63161.46
04:10:59|63161.46
04:11:00|63161.46
04:11:01|63163.14
04:11:02|63163.14
04:11:03|63163.14
04:11:05|63163.14
04:11:05|63163.14
04:11:06|63163.14
04:11:07|63163.14
04:11:10|63163.14
04:11:10|63163.14
04:11:12|63163.14
04:11:13|63163.14
04:11:13|63163.14
04:11:15|63163.14
04:11:16|63163.14
04:11:17|63163.14
04:11:18|63163.14
04:11:19|63163.14
04:11:20|63163.14
04:11:21|63163.14
04:11:22|63163.14
04:11:23|63163.14
04:11:24|63163.14
04:11:25|63163.14
04:11:26|63167.5
04:11:27|63167.5
04:11:28|63167.5
04:11:29|63167.5
04:11:30|63156.64
04:11:31|63156.64
04:11:32|63156.64
04:11:33|63156.64
04:11:34|63156.64
04:11:35|63156.64
04:11:36|63156.64
04:11:37|63156.64
04:11:39|63156.64
04:11:39|63156.64
04:11:41|63156.64
04:11:42|63156.64
04:11:42|63156.64
04:11:43|63156.64
04:11:44|63156.64
04:11:45|63156.64
04:11:47|63156.64
04:11:47|63156.64
04:11:49|63156.64
04:11:49|63156.64
04:11:50|63156.64
04:11:51|63156.64
04:11:52|63156.96
04:11:55|63156.96
04:11:56|63156.96
04:11:56|63156.96
04:11:58|63156.96
04:11:58|63156.96
04:12:00|63156.96
04:12:01|63157.34
04:12:01|63157.34
04:12:02|63137.14
04:12:04|63137.14
04:12:04|63137.14
04:12:06|63137.14
04:12:06|63137.14
04:12:07|63137.14
04:12:08|63137.14
04:12:10|63137.14
04:12:12|63137.14
04:12:14|63137.14
04:12:14|63137.14
04:12:15|63137.14
04:12:16|63137.14
04:12:17|63137.14
04:12:19|63137.14
04:12:19|63137.14
04:12:21|63137.14
04:12:22|63137.14
04:12:23|63137.14
04:12:24|63137.14
04:12:25|63137.14
04:12:26|63138.47
04:12:27|63138.47
04:12:28|63138.47
04:12:29|63138.47
04:12:30|63138.47
04:12:31|63138.47
04:12:32|63138.47
04:12:33|63138.47
04:12:34|63139.85
04:12:35|63138.05
04:12:36|63138.05
04:12:37|63138.05
04:12:38|63138.05
04:12:39|63138.05
04:12:40|63138.05
04:12:41|63119.07
04:12:42|63119.07
04:12:43|63119.07
04:12:44|63119.07
04:12:45|63119.07
04:12:46|63119.07
04:12:47|63119.07
04:12:48|63119.07
04:12:49|63119.07
04:12:50|63119.07
04:12:51|63119.07
04:12:52|63119.07
04:12:53|63119.07
04:12:54|63119.07
04:12:55|63121.18
04:12:56|63121.18
04:12:57|63121.18
04:12:58|63121.18
04:12:59|63120.62
04:13:00|63120.62
04:13:01|63120.62
04:13:02|63120.62
04:13:03|63120.62
04:13:04|63107.62
04:13:05|63107.62
04:13:06|63107.62
04:13:07|63107.62
04:13:08|63107.62
04:13:09|63107.62
04:13:11|63097.91
04:13:12|63097.91
04:13:13|63097.91
04:13:15|63097.95
04:13:16|63097.95
04:13:17|63097.95
04:13:18|63097.95
04:13:19|63097.95
04:13:20|63097.95
04:13:21|63097.95
04:13:22|63097.95
04:13:23|63097.95
04:13:24|63097.95
04:13:25|63103.77
04:13:26|63103.77
04:13:27|63103.77
04:13:27|63091.72
04:13:29|63091.72
04:13:30|63091.72
04:13:30|63091.72
04:13:31|63091.72
04:13:33|63091.72
04:13:33|63091.72
04:13:35|63091.72
04:13:36|63091.72
04:13:37|63091.72
04:13:38|63091.72
04:13:39|63091.72
04:13:40|63091.72
04:13:41|63091.72
04:13:42|63091.72
04:13:43|63091.72
04:13:44|63094.06
04:13:45|63094.06
04:13:46|63094.06
04:13:47|63094.06
04:13:48|63093.96
04:13:49|63093.96
04:13:50|63093.96
04:13:51|63093.96
04:13:52|63093.96
04:13:53|63093.96
04:13:54|63093.96
04:13:54|63093.96
04:13:56|63093.96
04:13:57|63093.96
04:13:58|63093.96
04:13:59|63093.96
04:14:01|63093.96
04:14:01|63091.33
04:14:02|63092.45
04:14:03|63092.45
04:14:04|63092.45
04:14:05|63092.45
04:14:06|63092.45
04:14:07|63092.45
04:14:08|63092.45
04:14:09|63092.45
04:14:10|63091.72
04:14:12|63091.72
04:14:13|63091.72
04:14:15|63091.72
04:14:15|63091.72
04:14:17|63092.37
04:14:18|63092.37
04:14:19|63092.37
04:14:20|63082.45
04:14:22|63082.45
04:14:22|63082.45
04:14:23|63082.45
04:14:25|63082.45
04:14:25|63082.45
04:14:27|63082.45
04:14:27|63082.45
04:14:29|63082.45
04:14:29|63082.45
04:14:30|63082.45
04:14:31|63082.45
04:14:32|63082.45
04:14:34|63082.45
04:14:34|63082.45
04:14:35|63082.45
04:14:36|63082.45
04:14:37|63073.06
04:14:38|63073.06
04:14:39|63073.06
04:14:40|63073.06
04:14:41|63073.06
04:14:42|63073.06
04:14:43|63073.06
04:14:44|63073.06
04:14:45|63073.06
04:14:46|63073.06
04:14:47|63069.19
04:14:48|63069.19
04:14:49|63069.19
04:14:51|63069.19
04:14:51|63069.19
04:14:52|63069.19
04:14:53|63069.19
04:14:54|63069.19
04:14:56|63058.55
04:14:56|63058.55
04:14:57|63058.55
04:14:58|63058.55
04:14:59|63058.55
04:15:00|63058.55
04:15:01|63059.78
04:15:02|63059.78
04:15:03|63041.48
04:15:04|63035.49
04:15:05|63035.49
04:15:06|63035.49
04:15:08|63035.49
04:15:09|63035.49
04:15:09|63041.91
04:15:10|63043.44
04:15:11|63043.44
04:15:13|63043.44
04:15:15|63043.44
04:15:16|63043.44
04:15:17|63043.44
04:15:18|63043.44
04:15:20|63035.52
04:15:21|63035.52
04:15:22|63035.52
04:15:23|63035.52
04:15:24|63050.24
04:15:24|63050.24
04:15:26|63050.24
04:15:27|63050.24
04:15:28|63050.24
04:15:28|63050.24
04:15:29|63050.24
04:15:30|63050.24
04:15:31|63050.24
04:15:32|63050.24
04:15:33|63055.6
04:15:34|63055.6
04:15:36|63056.24
04:15:37|63036.62
04:15:38|63036.62
04:15:39|63036.62
04:15:40|63036.62
04:15:41|63036.62
04:15:42|63036.62
04:15:43|63036.62
04:15:44|63036.62
04:15:45|63036.62
04:15:46|63036.62
04:15:47|63036.62
04:15:48|63036.62
04:15:49|63036.62
04:15:50|63036.62
04:15:51|63036.62
04:15:52|63036.62
04:15:53|63036.62
04:15:54|63036.62
04:15:55|63036.62
04:15:56|63036.13
04:15:57|63036.13
04:15:58|63036.13
04:15:59|63036.13
04:16:00|63036.13
04:16:01|63036.13
04:16:02|63036.13
04:16:03|63024.91
04:16:05|63019.88
04:16:06|63019.88
04:16:06|63032.06
04:16:07|63021.81
04:16:08|63021.81
04:16:10|63021.81
04:16:11|63021.81
04:16:12|63021.81
04:16:13|63021.81
04:16:14|63021.81
04:16:16|63021.81
04:16:17|63036.62
04:16:17|63036.62
04:16:19|63036.62
04:16:20|63036.62
04:16:20|63036.62
04:16:22|63047.2
04:16:24|63048.75
04:16:24|63048.75
04:16:25|63048.75
04:16:26|63048.75
04:16:27|63048.75
04:16:29|63048.75
04:16:29|63061.35
04:16:30|63061.35
04:16:31|63061.35
04:16:32|63061.35
04:16:33|63076.11
04:16:34|63089.58
04:16:35|63089.58
04:16:36|63089.58
04:16:37|63089.58
04:16:38|63089.58
04:16:39|63104.9
04:16:40|63118.36
04:16:41|63118.36
04:16:42|63118.36
04:16:44|63118.36
04:16:45|63118.36
04:16:46|63112.33
04:16:46|63112.33
04:16:47|63112.33
04:16:48|63112.33
04:16:49|63112.33
04:16:51|63112.33
04:16:51|63112.33
04:16:52|63112.33
04:16:54|63112.33
04:16:55|63112.33
04:16:55|63130.19
04:16:56|63130.19
04:16:57|63130.19
04:16:58|63130.19
04:16:59|63130.19
04:17:00|63130.19
04:17:01|63130.19
04:17:03|63130.19
04:17:04|63131.45
04:17:05|63131.45
04:17:05|63118.88
04:17:06|63118.88
04:17:08|63113.35
04:17:08|63113.35
04:17:10|63113.35
04:17:11|63095.69
04:17:11|63095.69
04:17:13|63095.69
04:17:14|63095.69
04:17:16|63073.32
04:17:17|63073.32
04:17:18|63073.32
04:17:19|63073.32
04:17:20|63073.32
04:17:21|63073.32
04:17:22|63080.42
04:17:24|63080.42
04:17:24|63080.42
04:17:26|63080.42
04:17:27|63080.42
04:17:28|63080.42
04:17:29|63080.42
04:17:29|63080.42
04:17:31|63080.42
04:17:32|63080.42
04:17:33|63080.42
04:17:34|63080.42
04:17:35|63049.71
04:17:36|63049.71
04:17:37|63049.71
04:17:38|63049.71
04:17:39|63049.71
04:17:40|63049.71
04:17:41|63049.71
04:17:42|63040.76
04:17:43|63040.76
04:17:44|63040.76
04:17:45|63040.76
04:17:46|63040.76
04:17:47|63040.76
04:17:48|63040.76
04:17:49|63040.76
04:17:50|63040.76
04:17:51|63040.76
04:17:51|63040.76
04:17:53|63040.76
04:17:54|63040.76
04:17:55|63040.76
04:17:56|63040.76
04:17:57|63040.76
04:17:58|63040.76
04:17:59|63040.76
04:17:59|63040.76
04:18:01|63040.76
04:18:01|63040.76
04:18:03|63040.76
04:18:04|63040.76
04:18:05|63047.97
04:18:06|63047.97
04:18:07|63047.97
04:18:07|63047.97
04:18:09|63047.97
04:18:09|63047.97
04:18:11|63047.97
04:18:12|63047.97
04:18:13|63047.97
04:18:13|63047.97
04:18:16|63047.97
04:18:17|63047.97
04:18:18|63047.97
04:18:20|63047.97
04:18:21|63047.97
04:18:22|63047.97
04:18:23|63047.23
04:18:25|63034.06
04:18:25|63034.06
04:18:26|63034.06
04:18:27|63034.06
04:18:28|63034.06
04:18:29|63034.06
04:18:30|63034.06
04:18:32|63034.06
04:18:32|63034.06
04:18:34|63034.06
04:18:34|63034.06
04:18:36|63034.06
04:18:37|63034.06
04:18:38|63034.06
04:18:39|63034.06
04:18:40|63034.06
04:18:41|63034.06
04:18:42|63029.88
04:18:43|63029.88
04:18:44|63029.88
04:18:45|63029.88
04:18:46|63029.88
04:18:48|63029.88
04:18:48|63029.88
04:18:49|63029.88
04:18:50|63029.88
04:18:51|63029.88
04:18:52|63001.13
04:18:53|63001.13
04:18:54|63001.13
04:18:55|63000.82
04:18:56|63000.82
04:18:57|63000.82
04:18:58|63000.82
04:18:59|63000.82
04:19:00|63000.82
04:19:01|63000.82
04:19:02|63000.82
04:19:03|63000.82
04:19:04|63000.82
04:19:05|63000.82
04:19:06|63000.82
04:19:07|63000.82
04:19:08|63000.82
04:19:09|63000.82
04:19:10|63000.82
04:19:11|63000.82
04:19:12|63000.82
04:19:13|63000.82
04:19:14|63000.82
04:19:16|63000.82
04:19:17|63000.82
04:19:19|63000.82
04:19:20|63000.82
04:19:20|63009.07
04:19:21|63009.07
04:19:22|63009.07
04:19:24|63009.07
04:19:25|63001.84
04:19:26|63001.84
04:19:27|63001.84
04:19:28|62956.3
04:19:29|62956.3
04:19:30|62958.19
04:19:31|62958.19
04:19:33|62958.19
04:19:34|62958.19
04:19:36|62960.46
04:19:37|62985.14
04:19:37|62985.14
04:19:39|62985.14
04:19:40|62922.
04:19:41|62922.
04:19:42|62933.64
04:19:43|62933.64
04:19:44|62933.64
04:19:45|62933.64
04:19:46|62957.24
04:19:47|62957.24
04:19:48|62933.01
04:19:49|62933.01
04:19:50|62933.11
04:19:51|62922.
04:19:52|62922.
04:19:53|62924.82
04:19:54|62924.82
04:19:55|62924.82
04:19:56|62924.82
04:19:57|62924.82
04:19:58|62924.82
04:19:59|62924.82
04:20:00|62924.82
04:20:01|62949.96
04:20:02|62949.96
04:20:03|62949.96
04:20:04|62949.96
04:20:05|62949.96
04:20:06|62949.96
04:20:07|62949.96
04:20:08|62949.96
04:20:09|62954.78
04:20:10|62954.78
04:20:11|62954.78
04:20:12|62937.31
04:20:13|62937.31
04:20:14|62937.31
04:20:15|62937.31
04:20:16|62937.31
04:20:18|62937.31
04:20:20|62927.16
04:20:20|62925.89
04:20:22|62925.89
04:20:22|62925.43
04:20:24|62925.43
04:20:25|62925.43
04:20:27|62925.43
04:20:27|62937.29
04:20:29|62945.51
04:20:29|62945.51
04:20:30|62936.65
04:20:32|62936.65
04:20:32|62936.65
04:20:33|62936.65
04:20:35|62936.65
04:20:35|62936.65
04:20:36|62936.65
04:20:37|62936.65
04:20:38|62936.65
04:20:39|62936.65
04:20:40|62936.65
04:20:41|62952.49
04:20:42|62952.49
04:20:43|62952.49
04:20:45|62952.49
04:20:45|62952.49
04:20:46|62954.68
04:20:48|62954.68
04:20:48|62954.68
04:20:49|62954.68
04:20:50|62954.68
04:20:51|62954.68
04:20:52|62954.68
04:20:54|62954.68
04:20:55|62954.68
04:20:56|62954.68
04:20:57|62954.68
04:20:58|62954.68
04:20:59|62954.68
04:21:00|62932.41
04:21:01|62932.41
04:21:02|62932.41
04:21:03|62932.41
04:21:04|62936.52
04:21:05|62936.52
04:21:06|62936.52
04:21:07|62936.52
04:21:08|62955.65
04:21:09|62955.65
04:21:10|62962.32
04:21:11|62962.32
04:21:13|62962.32
04:21:13|62962.32
04:21:15|62972.67
04:21:15|62973.4
04:21:16|62966.64
04:21:19|62966.64
04:21:20|62925.27
04:21:21|62925.27
04:21:22|62958.94
04:21:24|62958.94
04:21:25|62958.94
04:21:26|62958.94
04:21:26|62958.94
04:21:27|62958.94
04:21:29|62958.94
04:21:30|62958.94
04:21:31|62958.94
04:21:32|62958.94
04:21:33|62958.94
04:21:34|62958.94
04:21:35|62958.94
04:21:36|62958.94
04:21:37|62958.94
04:21:38|62958.94
04:21:39|62958.94
04:21:41|62958.94
04:21:41|62947.46
04:21:43|62947.46
04:21:44|62947.46
04:21:45|62947.46
04:21:46|62947.46
04:21:46|62947.46
04:21:48|62947.46
04:21:49|62947.46
04:21:50|62947.46
04:21:51|62947.46
04:21:52|62934.2
04:21:54|62934.2
04:21:55|62934.2
04:21:56|62934.2
04:21:57|62934.2
04:21:57|62922.01
04:21:59|62922.01
04:21:59|62922.01
04:22:00|62922.01
04:22:02|62922.01
04:22:02|62922.01
04:22:03|62922.01
04:22:04|62922.01
04:22:05|62922.01
04:22:06|62910.8
04:22:08|62915.23
04:22:08|62921.74
04:22:10|62921.74
04:22:11|62929.98
04:22:12|62965.85
04:22:13|62965.85
04:22:13|62945.27
04:22:15|62945.27
04:22:16|62940.56
04:22:17|62940.56
04:22:17|62940.56
04:22:19|62940.56
04:22:21|62978.52
04:22:22|62982.2
04:22:23|62982.2
04:22:24|62982.2
04:22:25|62982.2
04:22:26|62999.26
04:22:28|62999.26
04:22:29|62999.26
04:22:29|62999.26
04:22:30|62999.26
04:22:31|62999.26
04:22:32|62999.26
04:22:34|62999.26
04:22:35|62999.26
04:22:36|62999.26
04:22:37|62999.26
04:22:38|62999.26
04:22:39|62999.26
04:22:40|62999.26
04:22:41|62999.26
04:22:42|62999.26
04:22:43|63000.75
04:22:45|63000.75
04:22:45|62994.43
04:22:47|62994.43
04:22:48|62994.43
04:22:49|62994.43
04:22:49|62994.43
04:22:51|62994.43
04:22:52|62994.43
04:22:52|62994.43
04:22:53|62994.43
04:22:54|62998.
04:22:55|62995.6
04:22:57|62995.61
04:22:57|63017.99
04:22:59|63017.99
04:22:59|63017.99
04:23:00|63017.99
04:23:02|63018.6
04:23:02|63018.6
04:23:04|63018.6
04:23:04|63018.6
04:23:05|63012.62
04:23:07|63012.62
04:23:07|63012.62
04:23:08|63012.62
04:23:09|63012.62
04:23:11|63012.62
04:23:11|63012.62
04:23:12|63012.62
04:23:14|63012.62
04:23:15|63003.75
04:23:16|63003.75
04:23:17|63003.75
04:23:18|63003.75
04:23:19|63003.75
04:23:21|63005.49
04:23:22|63005.49
04:23:24|62997.88
04:23:25|62997.88
04:23:26|62997.88
04:23:28|62997.88
04:23:28|62997.88
04:23:30|62997.88
04:23:31|62997.88
04:23:31|62997.88
04:23:33|62997.88
04:23:34|62997.88
04:23:35|62993.99
04:23:37|62993.99
04:23:38|62993.99
04:23:39|62993.99
04:23:39|62993.99
04:23:40|62993.99
04:23:41|62993.99
04:23:42|63013.04
04:23:44|63013.04
04:23:45|63013.04
04:23:46|63013.04
04:23:47|63013.04
04:23:48|63013.04
04:23:49|63013.04
04:23:50|63013.04
04:23:51|63013.04
04:23:52|63013.04
04:23:52|63013.04
04:23:53|63013.04
04:23:54|63013.04
04:23:56|63013.04
04:23:56|63013.04
04:23:57|63013.04
04:23:58|63013.04
04:23:59|63013.04
04:24:01|63013.04
04:24:02|63007.66
04:24:02|63007.66
04:24:03|63000.36
04:24:04|63000.36
04:24:05|63000.36
04:24:07|63000.36
04:24:07|63000.36
04:24:10|63012.04
04:24:10|63012.04
04:24:11|63012.04
04:24:12|63012.04
04:24:13|63012.04
04:24:14|62997.54
04:24:15|62997.54
04:24:16|62997.54
04:24:17|62997.54
04:24:18|62997.54
04:24:19|62997.54
04:24:21|62997.54
04:24:23|62997.54
04:24:23|62997.54
04:24:25|62992.01
04:24:26|62992.01
04:24:27|63015.79
04:24:28|63015.79
04:24:29|63015.79
04:24:30|63015.79
04:24:31|63005.84
04:24:33|63005.84
04:24:34|63005.84
04:24:34|63024.93
04:24:35|63024.93
04:24:36|63024.93
04:24:37|63024.93
04:24:38|63024.93
04:24:39|63024.93
04:24:40|63024.93
04:24:41|63024.93
04:24:42|63024.93
04:24:43|63024.93
04:24:44|63024.93
04:24:45|63024.93
04:24:46|63018.06
04:24:47|63018.06
04:24:48|63018.06
04:24:49|63018.06
04:24:50|63018.06
04:24:51|63018.06
04:24:52|63018.06
04:24:53|63018.06
04:24:54|63016.2
04:24:55|63016.2
04:24:56|63016.2
04:24:57|63016.2
04:24:58|63016.2
04:24:59|63016.2
04:25:00|63016.2
04:25:02|63016.2
04:25:03|63016.2
04:25:03|63015.38
04:25:05|63015.38
04:25:05|63015.38
04:25:06|63015.38
04:25:07|63015.38
04:25:09|63015.38
04:25:10|63015.38
04:25:11|63012.99
04:25:12|63012.99
04:25:13|63012.99
04:25:14|63012.99
04:25:14|63012.99
04:25:16|63012.99
04:25:17|63012.99
04:25:18|63012.99
04:25:19|62996.11
04:25:20|62996.09
04:25:21|62996.09
04:25:23|62996.09
04:25:24|62996.09
04:25:25|62996.09
04:25:27|62996.09
04:25:28|62996.09
04:25:29|62996.09
04:25:31|62996.09
04:25:32|62996.09
04:25:33|62996.09
04:25:34|62996.09
04:25:35|62996.09
04:25:36|62996.09
04:25:37|62996.09
04:25:38|63020.45
04:25:39|63020.45
04:25:40|63021.02
04:25:42|63012.38
04:25:43|63012.38
04:25:45|62992.15
04:25:45|62980.52
04:25:47|62980.52
04:25:48|62980.52
04:25:49|62980.52
04:25:50|62980.52
04:25:51|62980.52
04:25:51|62984.35
04:25:52|62984.35
04:25:53|62984.35
04:25:55|62984.35
04:25:56|62984.35
04:25:56|62984.35
04:25:57|62984.35
04:25:58|62985.68
04:26:00|62985.68
04:26:01|62985.68
04:26:02|62985.68
04:26:03|62985.68
04:26:04|62985.68
04:26:05|62985.68
04:26:06|62985.68
04:26:07|63005.77
04:26:08|63000.01
04:26:09|63000.01
04:26:10|63000.01
04:26:11|63016.12
04:26:12|63006.51
04:26:13|63006.51
04:26:15|63006.51
04:26:16|63006.51
04:26:17|63006.51
04:26:17|63006.51
04:26:18|63009.52
04:26:19|63009.52
04:26:21|63009.52
04:26:22|63009.52
04:26:24|63009.52
04:26:26|63009.52
04:26:27|63003.73
04:26:29|63003.73
04:26:30|63000.04
04:26:30|63000.04
04:26:32|63000.04
04:26:33|63000.04
04:26:34|63000.04
04:26:35|63000.04
04:26:36|63000.04
04:26:36|63000.04
04:26:38|63010.71
04:26:38|63010.71
04:26:39|63010.71
04:26:41|63000.
04:26:42|62977.84
04:26:42|62977.84
04:26:43|62977.84
04:26:45|62986.28
04:26:46|62986.28
04:26:47|62986.28
04:26:48|62986.28
04:26:49|62986.28
04:26:49|62986.28
04:26:51|62986.28
04:26:51|62986.28
04:26:53|62986.28
04:26:54|62986.28
04:26:55|62997.2
04:26:56|62997.2
04:26:57|62997.2
04:26:58|62993.68
04:26:59|62993.68
04:27:00|62989.99
04:27:01|62989.99
04:27:02|62989.99
04:27:03|62989.99
04:27:04|62984.31
04:27:05|62984.31
04:27:06|62984.31
04:27:07|62984.31
04:27:08|62984.31
04:27:09|62984.31
04:27:10|62984.31
04:27:11|62984.31
04:27:12|62984.31
04:27:13|62984.31
04:27:14|62983.83
04:27:15|62983.83
04:27:16|62983.83
04:27:17|62983.83
04:27:18|62983.83
04:27:19|62983.83
04:27:20|62983.79
04:27:22|62983.79
04:27:22|62983.79
04:27:24|62983.79
04:27:25|62983.79
04:27:26|62983.79
04:27:28|62984.64
04:27:30|62979.08
04:27:31|62979.08
04:27:32|62982.96
04:27:33|62982.96
04:27:34|62982.96
04:27:35|63002.86
04:27:36|63002.86
04:27:37|63002.86
04:27:38|63002.86
04:27:39|63002.86
04:27:40|63002.86
04:27:41|63002.86
04:27:42|63002.86
04:27:43|63002.86
04:27:44|63002.86
04:27:45|62996.5
04:27:46|62996.5
04:27:47|62996.5
04:27:48|62996.5
04:27:49|62996.5
04:27:50|62996.5
04:27:51|62996.5
04:27:52|62996.5
04:27:53|62996.5
04:27:55|62996.5
04:27:55|62996.5
04:27:56|62996.5
04:27:57|62996.5
04:27:58|62996.5
04:27:59|62996.5
04:28:01|62996.5
04:28:02|62996.5
04:28:03|62996.5
04:28:04|62996.5
04:28:04|62996.5
04:28:05|63008.01
04:28:06|63008.01
04:28:07|63008.01
04:28:09|63008.01
04:28:09|63007.39
04:28:10|63007.39
04:28:12|63007.39
04:28:13|63007.39
04:28:13|63007.39
04:28:15|63016.54
04:28:16|63016.54
04:28:17|63016.54
04:28:18|63016.54
04:28:19|63032.15
04:28:20|63032.15
04:28:21|63033.31
04:28:22|63033.31
04:28:23|63045.27
04:28:25|63045.27
04:28:27|63045.27
04:28:28|63044.06
04:28:29|63044.06
04:28:31|63033.21
04:28:32|63033.21
04:28:32|63033.31
04:28:33|63033.21
04:28:35|63033.21
04:28:36|63033.21
04:28:37|63033.21
04:28:37|63033.21
04:28:39|63033.21
04:28:40|63033.21
04:28:41|63033.21
04:28:42|63033.21
04:28:43|63033.21
04:28:44|63033.21
04:28:45|63033.21
04:28:45|63033.21
04:28:47|63032.15
04:28:47|63032.15
04:28:49|63032.15
04:28:50|63032.15
04:28:51|63033.21
04:28:52|63033.21
04:28:53|63033.21
04:28:54|63033.21
04:28:55|63036.97
04:28:56|63036.97
04:28:57|63036.97
04:28:58|63036.97
04:28:59|63036.97
04:29:00|63036.97
04:29:01|63036.97
04:29:02|63036.97
04:29:03|63036.97
04:29:04|63036.97
04:29:05|63043.43
04:29:05|63043.43
04:29:07|63043.43
04:29:08|63043.43
04:29:09|63043.43
04:29:10|63043.43
04:29:10|63043.43
04:29:12|63043.43
04:29:13|63043.43
04:29:14|63043.43
04:29:16|63043.43
04:29:16|63043.43
04:29:17|63043.43
04:29:18|63043.43
04:29:19|63043.43
04:29:20|63043.43
04:29:21|63043.43
04:29:22|63043.43
04:29:23|63043.43
04:29:24|63043.43
04:29:26|63043.43
04:29:28|63043.43
04:29:29|63050.88
04:29:31|63062.25
04:29:32|63062.25
04:29:33|63062.25
04:29:34|63062.25
04:29:35|63062.25
04:29:36|63062.25
04:29:37|63062.25
04:29:38|63062.25
04:29:40|63062.25
04:29:41|63062.25
04:29:42|63062.25
04:29:43|63062.25
04:29:44|63036.87
04:29:44|63036.87
04:29:46|63036.87
04:29:46|63036.87
04:29:48|63036.87
04:29:49|63036.87
04:29:50|63036.87
04:29:51|63036.87
04:29:52|63036.87
04:29:53|63036.87
04:29:54|63036.87
04:29:55|63036.87
04:29:55|63036.87
04:29:57|63036.87
04:29:58|63036.87
04:29:58|63016.25
04:30:00|63016.25
04:30:01|63016.25
04:30:01|63016.96
04:30:03|63013.58
04:30:04|63013.58
04:30:05|63013.58
04:30:05|63013.58
04:30:07|63013.58
04:30:08|63011.41
04:30:09|63011.41
04:30:10|63011.41
04:30:11|63011.41
04:30:13|63011.41
04:30:14|63011.41
04:30:14|63000.
04:30:15|63000.
04:30:17|63000.
04:30:17|63000.
04:30:19|63000.
04:30:20|63000.
04:30:20|62987.12
04:30:21|62983.1
04:30:22|62983.1
04:30:23|62983.1
04:30:25|62983.1
04:30:26|62979.7
04:30:28|62979.7
04:30:29|62992.64
04:30:30|62998.88
04:30:31|62998.88
04:30:32|62998.88
04:30:34|63001.05
04:30:35|63001.05
04:30:36|63001.05
04:30:37|63001.05
04:30:37|63001.05
04:30:39|63023.12
04:30:40|63023.12
04:30:40|63023.13
04:30:41|63023.13
04:30:43|63016.92
04:30:44|63016.92
04:30:45|63016.92
04:30:46|63016.92
04:30:47|63016.92
04:30:49|63016.92
04:30:49|63016.92
04:30:50|63016.92
04:30:51|63016.92
04:30:52|63016.92
04:30:54|63016.69
04:30:55|63016.69
04:30:55|63016.88
04:30:57|63016.88
04:30:58|63016.88
04:30:58|63016.88
04:30:59|63016.88
04:31:00|63016.88
04:31:01|63016.88
04:31:02|63016.88
04:31:04|63016.88
04:31:05|63015.25
04:31:05|63012.18
04:31:06|63012.18
04:31:07|63012.18
04:31:09|63012.18
04:31:09|63012.18
04:31:11|63012.18
04:31:12|63012.18
04:31:13|63012.18
04:31:14|63012.18
04:31:15|63012.18
04:31:16|63012.18
04:31:17|63012.18
04:31:18|63030.71
04:31:19|63030.71
04:31:20|63030.71
04:31:21|63029.26
04:31:22|63029.26
04:31:23|63029.26
04:31:24|63029.26
04:31:25|63029.26
04:31:26|63029.26
04:31:27|63029.26
04:31:29|63029.26
04:31:30|63029.26
04:31:32|63029.26
04:31:34|63029.26
04:31:35|63029.26
04:31:37|63029.26
04:31:38|63029.26
04:31:39|63029.26
04:31:40|63029.26
04:31:41|63029.26
04:31:42|63029.26
04:31:43|63029.26
04:31:44|63029.26
04:31:45|63029.26
04:31:46|63029.26
04:31:47|63015.76
04:31:49|63015.76
04:31:50|63015.76
04:31:50|63015.76
04:31:51|63015.76
04:31:52|63015.76
04:31:53|63015.76
04:31:54|63012.6
04:31:55|63012.6
04:31:57|63012.6
04:31:58|63012.6
04:31:59|63012.6
04:32:00|63012.6
04:32:01|63012.6
04:32:02|63012.6
04:32:03|63012.6
04:32:04|63012.6
04:32:04|63012.6
04:32:06|63012.6
04:32:07|63000.66
04:32:08|63000.66
04:32:09|63000.66
04:32:10|63000.66
04:32:11|63000.66
04:32:11|63000.66
04:32:13|63008.16
04:32:14|63008.16
04:32:15|63008.16
04:32:15|63008.16
04:32:17|63008.16
04:32:18|63008.16
04:32:19|63008.16
04:32:20|63008.16
04:32:21|63006.42
04:32:22|63006.42
04:32:23|63011.33
04:32:24|63011.33
04:32:25|63011.33
04:32:26|63011.33
04:32:27|63011.33
04:32:28|63011.33
04:32:30|63011.33
04:32:30|63011.33
04:32:31|63011.33
04:32:33|63011.33
04:32:34|63011.33
04:32:36|63011.33
04:32:36|63011.33
04:32:38|63011.33
04:32:38|63014.7
04:32:39|63014.7
04:32:41|63014.7
04:32:41|63014.7
04:32:44|63014.7
04:32:44|63014.7
04:32:45|63014.7
04:32:46|63014.7
04:32:48|63009.67
04:32:49|63009.67
04:32:50|63018.94
04:32:51|63018.94
04:32:52|63018.94
04:32:53|63018.94
04:32:54|63018.94
04:32:55|63014.96
04:32:56|63014.96
04:32:58|63014.96
04:32:58|63014.96
04:32:59|63014.96
04:33:00|63014.96
04:33:01|63014.96
04:33:02|63014.96
04:33:03|63014.96
04:33:05|63014.96
04:33:07|63014.96
04:33:07|63014.96
04:33:08|63014.96
04:33:10|63005.24
04:33:10|63005.24
04:33:11|63005.24
04:33:12|63005.24
04:33:14|63016.86
04:33:15|63016.86
04:33:16|63016.86
04:33:17|63010.63
04:33:17|63010.63
04:33:19|63010.63
04:33:19|63010.63
04:33:21|63010.63
04:33:21|63010.63
04:33:23|63010.63
04:33:23|63010.63
04:33:25|63010.63
04:33:26|63010.63
04:33:27|63010.63
04:33:28|63018.78
04:33:29|63018.78
04:33:30|63018.78
04:33:32|63018.78
04:33:34|63018.78
04:33:34|63018.78
04:33:36|63018.78
04:33:36|63018.78
04:33:37|63018.78
04:33:39|63018.78
04:33:40|63018.78
04:33:41|63012.48
04:33:42|63012.48
04:33:43|63012.48
04:33:44|63012.48
04:33:45|63007.61
04:33:46|63007.61
04:33:47|63007.61
04:33:48|63007.61
04:33:49|63007.61
04:33:49|63007.61
04:33:51|62997.43
04:33:51|62997.43
04:33:53|62997.43
04:33:54|62997.43
04:33:55|62997.43
04:33:56|62997.43
04:33:57|62997.43
04:33:57|62997.43
04:33:59|62997.43
04:34:00|62997.43
04:34:01|62992.47
04:34:02|62992.47
04:34:03|62992.47
04:34:04|62992.47
04:34:05|62992.47
04:34:06|62992.47
04:34:07|63000.75
04:34:08|63000.75
04:34:09|63000.75
04:34:10|63000.75
04:34:11|63000.75
04:34:11|63000.75
04:34:13|63000.75
04:34:14|63000.75
04:34:15|63000.75
04:34:16|63000.75
04:34:17|63000.75
04:34:18|63000.75
04:34:19|63000.75
04:34:20|63000.75
04:34:22|63000.75
04:34:22|63000.75
04:34:23|63000.75
04:34:24|63000.75
04:34:25|63000.75
04:34:26|63000.75
04:34:27|63000.75
04:34:28|63000.75
04:34:29|63000.75
04:34:31|63000.75
04:34:32|63000.75
04:34:34|63000.75
04:34:34|63000.75
04:34:36|63000.75
04:34:36|63000.75
04:34:37|63000.75
04:34:38|63000.75
04:34:40|63000.75
04:34:41|63000.75
04:34:42|63000.75
04:34:43|63000.75
04:34:44|63000.75
04:34:46|63000.75
04:34:46|63000.75
04:34:47|63000.75
04:34:48|62993.14
04:34:50|62991.58
04:34:50|62991.58
04:34:51|62991.76
04:34:52|62991.76
04:34:53|62991.16
04:34:54|62986.26
04:34:55|62983.18
04:34:56|62983.18
04:34:57|62983.18
04:34:59|62983.18
04:35:00|62983.18
04:35:01|62983.18
04:35:02|62983.18
04:35:03|62983.18
04:35:04|62983.18
04:35:05|62983.18
04:35:06|62983.18
04:35:08|62979.17
04:35:08|62979.17
04:35:09|62979.17
04:35:11|62977.68
04:35:12|62977.68
04:35:12|62974.62
04:35:14|62974.62
04:35:15|62974.62
04:35:15|62974.62
04:35:17|62974.62
04:35:17|62974.62
04:35:18|62974.62
04:35:20|62974.62
04:35:21|62974.62
04:35:22|62974.62
04:35:23|62974.62
04:35:24|62983.36
04:35:25|62974.62
04:35:26|62974.62
04:35:27|62974.62
04:35:28|62974.62
04:35:29|62974.62
04:35:30|62974.62
04:35:31|62974.62
04:35:33|62974.62
04:35:35|62978.63
04:35:35|62978.63
04:35:37|62996.45
04:35:38|62996.45
04:35:38|62999.91
04:35:41|62999.91
04:35:41|62994.32
04:35:42|62994.32
04:35:44|62994.32
04:35:45|63003.43
04:35:46|63003.43
04:35:46|63003.43
04:35:48|63003.43
04:35:49|63018.9
04:35:50|63018.9
04:35:50|63018.9
04:35:51|63018.9
04:35:53|63038.03
04:35:53|63038.03
04:35:55|63038.03
04:35:55|63038.03
04:35:57|63038.03
04:35:57|63038.03
04:35:58|63038.03
04:35:59|63038.03
04:36:02|63038.03
04:36:02|63038.03
04:36:03|63038.03
04:36:04|63038.03
04:36:05|63013.28
04:36:06|63013.28
04:36:07|63013.28
04:36:08|63013.28
04:36:09|63013.28
04:36:10|63013.28
04:36:12|63013.28
04:36:13|63013.28
04:36:14|63013.28
04:36:15|63013.28
04:36:16|63013.28
04:36:17|63013.28
04:36:18|63013.28
04:36:18|63013.28
04:36:20|63013.28
04:36:20|63002.37
04:36:22|63002.37
04:36:23|63002.42
04:36:24|63002.42
04:36:24|63002.42
04:36:26|63002.42
04:36:27|63002.42
04:36:28|63002.42
04:36:29|63002.42
04:36:30|63005.61
04:36:31|63005.61
04:36:32|63005.61
04:36:34|63005.61
04:36:34|62998.27
04:36:36|62998.27
04:36:36|62998.27
04:36:38|62998.27
04:36:38|62992.15
04:36:40|62992.15
04:36:42|62992.15
04:36:42|62992.15
04:36:43|62992.15
04:36:45|62991.73
04:36:46|62991.73
04:36:46|62991.73
04:36:47|62991.73
04:36:48|62993.85
04:36:49|62993.85
04:36:50|62993.85
04:36:52|62993.85
04:36:52|62993.85
04:36:53|62993.85
04:36:54|62993.85
04:36:55|62993.85
04:36:56|62993.85
04:36:57|62993.85
04:36:58|62993.85
04:36:59|62993.85
04:37:00|62993.85
04:37:01|62993.85
04:37:02|62988.49
04:37:03|62977.37
04:37:04|62977.37
04:37:05|62977.37
04:37:06|62977.37
04:37:07|62977.37
04:37:08|62977.37
04:37:09|62977.37
04:37:10|62977.37
04:37:11|62977.37
04:37:12|62979.36
04:37:13|62979.36
04:37:14|62977.35
04:37:15|62977.35
04:37:16|62977.77
04:37:17|62977.77
04:37:18|62977.77
04:37:19|62977.77
04:37:20|62977.77
04:37:21|62974.97
04:37:22|62985.39
04:37:23|62985.39
04:37:24|62985.39
04:37:25|62985.39
04:37:26|62952.27
04:37:27|62955.46
04:37:28|62955.46
04:37:29|62955.46
04:37:30|62955.46
04:37:31|62955.46
04:37:32|62955.46
04:37:34|62955.46
04:37:36|62955.46
04:37:38|62955.46
04:37:38|62955.46
04:37:39|62955.46
04:37:40|62955.46
04:37:42|62955.46
04:37:44|62955.46
04:37:45|62955.46
04:37:46|62955.46
04:37:46|62955.46
04:37:47|62955.46
04:37:48|62955.46
04:37:49|62955.46
04:37:50|62955.46
04:37:52|62955.46
04:37:53|62955.46
04:37:53|62955.46
04:37:55|62955.46
04:37:55|62955.46
04:37:56|62955.46
04:37:58|62955.46
04:37:58|62955.46
04:37:59|62955.46
04:38:00|62955.46
04:38:01|62955.46
04:38:02|62955.46
04:38:03|62955.46
04:38:04|62955.46
04:38:06|62955.46
04:38:06|62955.46
04:38:07|62955.46
04:38:09|62970.24
04:38:09|62970.24
04:38:10|62982.9
04:38:11|62982.9
04:38:13|62982.9
04:38:13|62982.9
04:38:14|62982.9
04:38:15|62982.9
04:38:16|62982.9
04:38:18|62982.9
04:38:19|62982.9
04:38:20|62982.9
04:38:21|62982.9
04:38:22|62967.67
04:38:23|62967.67
04:38:24|62954.18
04:38:25|62954.18
04:38:26|62954.18
04:38:27|62954.18
04:38:28|62970.83
04:38:29|62972.33
04:38:30|62972.33
04:38:31|62972.33
04:38:32|62952.76
04:38:33|62952.76
04:38:34|62952.76
04:38:36|62961.75
04:38:37|62961.75
04:38:39|62960.75
04:38:40|62960.75
04:38:41|62960.75
04:38:42|62960.75
04:38:43|62960.75
04:38:44|62960.75
04:38:46|62960.75
04:38:46|62960.75
04:38:47|62960.75
04:38:48|62960.75
04:38:49|62960.75
04:38:50|62960.75
04:38:51|62960.75
04:38:53|62953.57
04:38:54|62953.57
04:38:55|62953.57
04:38:56|62953.57
04:38:57|62953.57
04:38:58|62953.57
04:38:59|62953.57
04:39:00|62953.57
04:39:01|62953.57
04:39:03|62953.57
04:39:04|62953.57
04:39:04|62953.57
04:39:05|62953.57
04:39:07|62953.57
04:39:08|62953.57
04:39:08|62956.18
04:39:10|62956.18
04:39:10|62956.18
04:39:12|62944.86
04:39:13|62944.86
04:39:13|62944.86
04:39:15|62944.86
04:39:16|62950.76
04:39:17|62947.61
04:39:18|62947.61
04:39:19|62931.26
04:39:20|62931.26
04:39:21|62931.26
04:39:22|62931.26
04:39:22|62931.26
04:39:24|62931.26
04:39:25|62931.26
04:39:26|62931.26
04:39:27|62931.26
04:39:28|62931.26
04:39:29|62931.26
04:39:29|62931.26
04:39:31|62931.26
04:39:31|62931.26
04:39:33|62931.26
04:39:33|62931.26
04:39:34|62955.13
04:39:36|62955.13
04:39:38|62955.13
04:39:38|62955.13
04:39:40|62955.13
04:39:41|62955.13
04:39:42|62980.07
04:39:44|62980.07
04:39:45|62958.18
04:39:46|62958.18
04:39:47|62958.18
04:39:48|62958.18
04:39:48|62958.18
04:39:50|62958.2
04:39:51|62958.2
04:39:52|62958.2
04:39:53|62958.2
04:39:55|62952.97
04:39:56|62952.97
04:39:57|62952.97
04:39:57|62952.97
04:39:59|62957.89
04:40:00|62957.89
04:40:01|62957.89
04:40:02|62957.89
04:40:03|62957.89
04:40:04|62957.89
04:40:06|62957.89
04:40:07|62948.21
04:40:08|62948.21
04:40:09|62948.21
04:40:10|62948.21
04:40:11|62948.21
04:40:12|62948.21
04:40:13|62948.21
04:40:14|62948.21
04:40:15|62948.21
04:40:16|62948.21
04:40:17|62948.21
04:40:18|62948.21
04:40:18|62939.25
04:40:19|62939.25
04:40:20|62939.25
04:40:21|62939.25
04:40:23|62939.25
04:40:24|62932.13
04:40:25|62932.13
04:40:26|62932.13
04:40:27|62932.13
04:40:28|62932.13
04:40:29|62925.99
04:40:30|62925.99
04:40:30|62925.99
04:40:31|62925.99
04:40:32|62925.99
04:40:34|62925.99
04:40:35|62925.99
04:40:35|62925.21
04:40:38|62925.21
04:40:39|62925.21
04:40:41|62925.21
04:40:42|62925.21
04:40:43|62925.21
04:40:45|62925.21
04:40:46|62925.21
04:40:46|62925.21
04:40:48|62920.
04:40:49|62920.
04:40:50|62920.
04:40:51|62924.06
04:40:52|62924.06
04:40:53|62917.77
04:40:54|62917.77
04:40:55|62917.77
04:40:56|62917.77
04:40:57|62917.77
04:40:58|62917.77
04:40:59|62917.77
04:41:00|62912.98
04:41:01|62912.98
04:41:02|62912.98
04:41:03|62912.98
04:41:04|62912.98
04:41:05|62912.98
04:41:06|62912.98
04:41:07|62912.98
04:41:08|62912.98
04:41:09|62912.98
04:41:10|62910.52
04:41:11|62910.52
04:41:12|62900.
04:41:13|62900.
04:41:14|62900.
04:41:15|62900.
04:41:16|62900.
04:41:17|62900.
04:41:18|62900.
04:41:19|62900.
04:41:20|62900.
04:41:21|62900.
04:41:22|62900.
04:41:23|62900.
04:41:24|62900.06
04:41:25|62900.
04:41:26|62900.
04:41:27|62900.
04:41:28|62900.
04:41:29|62900.
04:41:30|62900.
04:41:31|62900.
04:41:32|62900.
04:41:33|62875.37
04:41:34|62880.59
04:41:35|62880.59
04:41:36|62880.59
04:41:37|62880.59
04:41:38|62880.59
04:41:39|62893.43
04:41:41|62893.43
04:41:43|62881.65
04:41:43|62893.84
04:41:44|62893.84
04:41:46|62885.21
04:41:47|62885.21
04:41:47|62885.21
04:41:48|62885.21
04:41:49|62885.21
04:41:50|62885.21
04:41:51|62885.21
04:41:52|62894.42
04:41:54|62894.42
04:41:54|62894.42
04:41:56|62894.42
04:41:57|62894.42
04:41:58|62894.42
04:41:59|62894.42
04:42:00|62894.42
04:42:02|62894.42
04:42:04|62903.6
04:42:04|62903.6
04:42:05|62920.92
04:42:06|62920.92
04:42:07|62920.92
04:42:08|62920.92
04:42:09|62920.92
04:42:10|62920.92
04:42:12|62920.92
04:42:12|62920.92
04:42:13|62920.92
04:42:14|62920.92
04:42:15|62910.76
04:42:16|62910.76
04:42:17|62910.76
04:42:18|62912.68
04:42:19|62912.68
04:42:20|62912.68
04:42:21|62912.68
04:42:22|62912.68
04:42:23|62913.5
04:42:24|62913.5
04:42:25|62913.5
04:42:26|62913.5
04:42:27|62913.5
04:42:28|62913.5
04:42:29|62913.5
04:42:31|62913.5
04:42:31|62913.5
04:42:32|62913.5
04:42:33|62913.5
04:42:34|62913.5
04:42:35|62913.5
04:42:36|62913.5
04:42:37|62913.5
04:42:39|62913.5
04:42:41|62913.5
04:42:42|62913.5
04:42:43|62896.04
04:42:45|62896.04
04:42:46|62896.04
04:42:47|62896.04
04:42:48|62896.04
04:42:49|62896.04
04:42:50|62876.87
04:42:51|62876.87
04:42:52|62876.87
04:42:53|62876.87
04:42:54|62876.87
04:42:55|62888.95
04:42:56|62888.95
04:42:57|62888.95
04:42:58|62888.95
04:42:59|62888.95
04:43:00|62888.95
04:43:01|62888.95
04:43:02|62888.95
04:43:03|62884.22
04:43:04|62884.22
04:43:05|62884.22
04:43:06|62884.22
04:43:07|62884.22
04:43:08|62884.22
04:43:09|62884.22
04:43:10|62892.53
04:43:11|62892.53
04:43:12|62892.53
04:43:14|62892.53
04:43:15|62892.53
04:43:16|62893.63
04:43:17|62893.63
04:43:18|62893.63
04:43:19|62893.63
04:43:20|62893.63
04:43:21|62893.63
04:43:22|62893.63
04:43:23|62893.63
04:43:23|62893.63
04:43:25|62893.63
04:43:26|62893.63
04:43:27|62893.63
04:43:28|62893.63
04:43:29|62893.63
04:43:29|62893.45
04:43:31|62893.45
04:43:31|62893.45
04:43:33|62893.45
04:43:34|62893.45
04:43:34|62893.45
04:43:36|62893.45
04:43:37|62893.45
04:43:38|62898.14
04:43:39|62898.14
04:43:41|62898.14
04:43:41|62883.
04:43:43|62883.
04:43:44|62887.96
04:43:46|62887.96
04:43:47|62887.96
04:43:48|62895.82
04:43:49|62895.82
04:43:51|62890.82
04:43:51|62890.82
04:43:52|62890.82
04:43:54|62890.82
04:43:55|62890.82
04:43:56|62890.82
04:43:57|62900.42
04:43:58|62900.42
04:43:59|62900.42
04:44:00|62900.42
04:44:01|62896.28
04:44:02|62896.28
04:44:03|62896.28
04:44:04|62896.28
04:44:05|62896.28
04:44:07|62896.28
04:44:07|62896.28
04:44:08|62896.28
04:44:09|62896.28
04:44:10|62896.28
04:44:11|62875.37
04:44:12|62875.37
04:44:13|62875.37
04:44:14|62875.37
04:44:15|62875.37
04:44:16|62875.37
04:44:17|62875.37
04:44:18|62875.37
04:44:19|62875.37
04:44:21|62875.37
04:44:22|62898.7
04:44:23|62898.7
04:44:24|62898.7
04:44:25|62898.7
04:44:26|62898.7
04:44:27|62898.7
04:44:28|62898.7
04:44:28|62898.7
04:44:30|62898.7
04:44:30|62898.7
04:44:32|62872.23
04:44:33|62872.23
04:44:34|62872.23
04:44:35|62872.23
04:44:36|62881.75
04:44:37|62881.75
04:44:38|62881.75
04:44:39|62881.75
04:44:40|62869.32
04:44:42|62869.49
04:44:43|62869.49
04:44:44|62869.49
04:44:46|62869.49
04:44:48|62869.49
04:44:48|62869.49
04:44:49|62869.49
04:44:50|62869.49
04:44:51|62869.49
04:44:53|62869.49
04:44:54|62869.49
04:44:55|62869.49
04:44:56|62869.49
04:44:57|62869.49
04:44:58|62869.49
04:44:59|62869.49
04:45:00|62869.49
04:45:01|62869.49
04:45:03|62869.49
04:45:04|62898.68
04:45:04|62898.68
04:45:06|62898.68
04:45:08|62898.68
04:45:09|62898.68
04:45:10|62898.68
04:45:11|62898.68
04:45:12|62898.68
04:45:13|62898.68
04:45:14|62898.68
04:45:15|62876.19
04:45:16|62876.19
04:45:17|62876.19
04:45:18|62876.19
04:45:19|62876.19
04:45:20|62867.39
04:45:21|62867.39
04:45:22|62867.39
04:45:23|62867.39
04:45:24|62867.39
04:45:25|62867.39
04:45:26|62867.39
04:45:27|62876.19
04:45:28|62887.98
04:45:29|62898.3
04:45:30|62898.7
04:45:31|62914.61
04:45:32|62914.61
04:45:33|62914.61
04:45:34|62909.94
04:45:35|62909.94
04:45:36|62909.94
04:45:37|62909.94
04:45:38|62909.94
04:45:39|62920.22
04:45:40|62915.02
04:45:41|62915.02
04:45:43|62911.88
04:45:44|62913.83
04:45:45|62898.69
04:45:46|62898.69
04:45:48|62898.69
04:45:48|62898.69
04:45:50|62898.69
04:45:50|62898.69
04:45:52|62898.69
04:45:53|62898.69
04:45:53|62898.69
04:45:55|62898.69
04:45:56|62898.69
04:45:57|62898.69
04:45:57|62898.69
04:45:59|62898.69
04:46:00|62901.26
04:46:01|62901.22
04:46:01|62901.22
04:46:03|62901.22
04:46:05|62898.32
04:46:05|62898.32
04:46:06|62898.32
04:46:07|62900.3
04:46:08|62900.3
04:46:09|62886.28
04:46:10|62886.28
04:46:11|62886.28
04:46:13|62886.28
04:46:13|62886.28
04:46:14|62886.28
04:46:16|62886.28
04:46:16|62886.28
04:46:17|62886.28
04:46:18|62886.28
04:46:19|62886.28
04:46:20|62896.97
04:46:21|62896.97
04:46:22|62896.97
04:46:23|62896.97
04:46:24|62896.97
04:46:25|62896.97
04:46:27|62875.35
04:46:27|62875.35
04:46:29|62883.72
04:46:30|62883.72
04:46:31|62883.72
04:46:32|62883.72
04:46:33|62883.72
04:46:34|62883.72
04:46:35|62888.66
04:46:36|62888.66
04:46:37|62888.66
04:46:38|62888.66
04:46:39|62888.66
04:46:40|62888.66
04:46:41|62888.66
04:46:42|62888.66
04:46:44|62878.99
04:46:44|62882.23
04:46:46|62882.23
04:46:47|62882.23
04:46:48|62882.23
04:46:49|62882.23
04:46:50|62882.23
04:46:51|62878.97
04:46:52|62878.97
04:46:53|62878.97
04:46:54|62878.3
04:46:55|62880.92
04:46:56|62880.92
04:46:57|62880.92
04:46:58|62880.92
04:46:59|62880.92
04:47:00|62880.92
04:47:01|62881.02
04:47:02|62881.02
04:47:03|62881.02
04:47:04|62881.02
04:47:06|62900.03
04:47:07|62900.03
04:47:08|62900.03
04:47:09|62900.03
04:47:10|62900.03
04:47:11|62900.03
04:47:12|62900.03
04:47:13|62900.03
04:47:14|62900.03
04:47:14|62900.03
04:47:16|62893.77
04:47:17|62893.77
04:47:18|62893.77
04:47:19|62903.36
04:47:20|62907.5
04:47:21|62921.51
04:47:22|62921.68
04:47:23|62921.68
04:47:24|62935.02
04:47:25|62935.02
04:47:25|62935.02
04:47:27|62935.02
04:47:28|62924.98
04:47:29|62924.98
04:47:30|62925.77
04:47:31|62925.77
04:47:32|62925.77
04:47:34|62925.77
04:47:34|62925.77
04:47:36|62925.77
04:47:37|62912.75
04:47:38|62912.75
04:47:39|62912.75
04:47:40|62912.75
04:47:41|62919.34
04:47:42|62919.34
04:47:44|62919.34
04:47:45|62919.34
04:47:45|62922.72
04:47:47|62926.63
04:47:49|62928.85
04:47:49|62928.85
04:47:51|62928.85
04:47:52|62928.85
04:47:53|62928.85
04:47:54|62928.85
04:47:55|62928.85
04:47:56|62928.85
04:47:57|62928.85
04:47:58|62928.85
04:47:59|62928.85
04:47:59|62928.85
04:48:00|62919.56
04:48:02|62919.56
04:48:03|62918.89
04:48:03|62918.89
04:48:05|62925.28
04:48:07|62925.28
04:48:07|62925.28
04:48:08|62919.95
04:48:09|62919.95
04:48:10|62919.95
04:48:11|62919.95
04:48:12|62919.95
04:48:13|62919.95
04:48:14|62919.95
04:48:15|62919.95
04:48:16|62919.95
04:48:18|62919.95
04:48:18|62919.95
04:48:19|62919.95
04:48:21|62919.95
04:48:22|62919.95
04:48:23|62919.95
04:48:23|62919.95
04:48:24|62919.95
04:48:25|62917.89
04:48:27|62917.89
04:48:28|62917.89
04:48:28|62917.89
04:48:29|62920.52
04:48:31|62920.26
04:48:31|62919.23
04:48:32|62919.23
04:48:34|62919.23
04:48:34|62919.23
04:48:35|62924.81
04:48:36|62924.81
04:48:38|62924.81
04:48:38|62924.81
04:48:40|62924.81
04:48:41|62924.81
04:48:41|62924.81
04:48:42|62924.81
04:48:44|62924.81
04:48:45|62924.81
04:48:46|62924.81
04:48:48|62924.81
04:48:49|62899.94
04:48:49|62899.94
04:48:50|62899.94
04:48:51|62899.94
04:48:52|62899.94
04:48:53|62899.94
04:48:54|62899.94
04:48:56|62899.94
04:48:57|62899.94
04:48:58|62899.94
04:48:59|62899.94
04:49:00|62899.94
04:49:01|62899.94
04:49:02|62899.94
04:49:03|62899.94
04:49:04|62899.94
04:49:05|62899.94
04:49:06|62899.94
04:49:07|62899.94
04:49:08|62899.94
04:49:09|62899.94
04:49:10|62924.57
04:49:11|62924.57
04:49:12|62924.57
04:49:13|62924.57
04:49:14|62924.57
04:49:15|62924.57
04:49:16|62931.77
04:49:17|62931.77
04:49:18|62931.77
04:49:19|62931.77
04:49:20|62931.77
04:49:21|62931.77
04:49:22|62931.77
04:49:23|62939.14
04:49:25|62939.14
04:49:26|62939.14
04:49:27|62939.14
04:49:28|62939.14
04:49:29|62939.14
04:49:30|62918.32
04:49:31|62918.32
04:49:32|62918.32
04:49:33|62918.32
04:49:34|62918.32
04:49:35|62917.49
04:49:36|62933.57
04:49:36|62931.07
04:49:38|62931.07
04:49:39|62931.07
04:49:40|62931.07
04:49:41|62931.07
04:49:42|62931.07
04:49:42|62931.07
04:49:44|62932.36
04:49:46|62932.36
04:49:47|62932.36
04:49:48|62934.51
04:49:49|62934.51
04:49:50|62934.51
04:49:51|62934.51
04:49:52|62934.51
04:49:53|62934.51
04:49:54|62934.51
04:49:56|62918.39
04:49:57|62918.39
04:49:58|62918.39
04:49:59|62918.39
04:50:00|62918.39
04:50:01|62918.39
04:50:02|62918.39
04:50:03|62918.39
04:50:04|62918.39
04:50:05|62918.39
04:50:06|62937.38
04:50:07|62937.38
04:50:08|62937.38
04:50:09|62937.38
04:50:10|62937.38
04:50:11|62927.02
04:50:12|62927.02
04:50:13|62927.02
04:50:14|62909.73
04:50:16|62909.73
04:50:16|62909.73
04:50:17|62909.73
04:50:19|62909.73
04:50:19|62909.73
04:50:21|62909.73
04:50:21|62909.73
04:50:22|62909.73
04:50:24|62909.73
04:50:24|62909.73
04:50:25|62909.73
04:50:27|62891.91
04:50:27|62891.91
04:50:28|62891.91
04:50:30|62891.91
04:50:30|62891.91
04:50:31|62885.2
04:50:33|62885.19
04:50:34|62878.7
04:50:34|62878.7
04:50:35|62878.7
04:50:37|62878.7
04:50:37|62878.7
04:50:39|62878.7
04:50:40|62878.7
04:50:40|62878.7
04:50:41|62878.7
04:50:43|62878.7
04:50:43|62878.7
04:50:44|62878.7
04:50:46|62878.7
04:50:47|62878.7
04:50:48|62878.7
04:50:50|62881.17
04:50:50|62881.17
04:50:51|62898.39
04:50:53|62898.39
04:50:54|62905.33
04:50:56|62905.33
04:50:57|62905.33
04:50:58|62905.33
04:51:00|62905.33
04:51:00|62905.33
04:51:02|62905.33
04:51:03|62905.33
04:51:04|62905.33
04:51:05|62905.33
04:51:06|62905.33
04:51:06|62905.33
04:51:08|62902.72
04:51:08|62902.72
04:51:10|62904.65
04:51:12|62904.65
04:51:12|62904.65
04:51:14|62904.65
04:51:15|62904.65
04:51:15|62904.65
04:51:16|62904.65
04:51:17|62904.65
04:51:18|62904.65
04:51:20|62913.36
04:51:20|62913.36
04:51:21|62913.36
04:51:23|62900.79
04:51:23|62911.14
04:51:24|62911.14
04:51:26|62911.14
04:51:26|62911.14
04:51:27|62911.14
04:51:28|62926.17
04:51:29|62926.17
04:51:30|62926.17
04:51:32|62926.17
04:51:32|62926.17
04:51:33|62926.17
04:51:34|62926.17
04:51:36|62910.3
04:51:37|62910.3
04:51:38|62910.3
04:51:39|62910.3
04:51:40|62910.3
04:51:41|62910.3
04:51:42|62910.3
04:51:43|62910.3
04:51:44|62910.3
04:51:45|62910.3
04:51:47|62910.3
04:51:49|62910.3
04:51:50|62910.3
04:51:51|62910.3
04:51:53|62910.3
04:51:54|62910.3
04:51:56|62910.3
04:51:57|62910.3
04:51:58|62910.3
04:51:59|62901.37
04:52:00|62901.37
04:52:01|62900.44
04:52:02|62900.44
04:52:03|62900.44
04:52:04|62900.44
04:52:06|62900.44
04:52:07|62900.44
04:52:08|62900.44
04:52:09|62900.44
04:52:10|62913.86
04:52:11|62913.86
04:52:12|62913.86
04:52:13|62913.86
04:52:14|62913.86
04:52:15|62913.86
04:52:16|62913.86
04:52:17|62913.86
04:52:18|62913.86
04:52:19|62913.86
04:52:21|62913.86
04:52:22|62913.86
04:52:23|62913.86
04:52:24|62913.86
04:52:25|62918.15
04:52:26|62876.09
04:52:27|62866.48
04:52:28|62863.15
04:52:29|62863.15
04:52:29|62863.15
04:52:31|62863.15
04:52:32|62863.15
04:52:33|62865.05
04:52:33|62865.05
04:52:35|62865.05
04:52:36|62865.05
04:52:37|62865.05
04:52:37|62862.61
04:52:39|62862.61
04:52:40|62865.99
04:52:41|62865.99
04:52:42|62865.99
04:52:43|62865.99
04:52:44|62865.99
04:52:44|62865.99
04:52:45|62865.99
04:52:47|62865.99
04:52:48|62865.99
04:52:50|62865.99
04:52:51|62865.99
04:52:53|62872.16
04:52:54|62864.49
04:52:55|62864.49
04:52:56|62864.49
04:52:57|62864.49
04:52:59|62864.45
04:52:59|62862.52
04:53:01|62862.52
04:53:02|62862.52
04:53:03|62873.94
04:53:04|62873.94
04:53:05|62873.94
04:53:06|62873.94
04:53:07|62873.94
04:53:08|62873.94
04:53:09|62873.94
04:53:10|62873.94
04:53:11|62873.94
04:53:12|62873.94
04:53:13|62873.94
04:53:14|62873.94
04:53:15|62873.94
04:53:16|62873.94
04:53:17|62883.16
04:53:18|62882.28
04:53:19|62882.28
04:53:20|62882.28
04:53:21|62882.28
04:53:22|62882.28
04:53:23|62882.28
04:53:24|62882.28
04:53:25|62882.28
04:53:26|62886.51
04:53:27|62886.51
04:53:28|62886.51
04:53:29|62886.51
04:53:30|62889.34
04:53:31|62889.34
04:53:32|62889.34
04:53:33|62889.34
04:53:34|62889.34
04:53:35|62879.2
04:53:36|62879.2
04:53:37|62879.2
04:53:38|62879.2
04:53:39|62879.2
04:53:40|62879.2
04:53:41|62879.2
04:53:42|62879.2
04:53:43|62879.2
04:53:44|62879.2
04:53:45|62879.2
04:53:46|62879.2
04:53:47|62879.2
04:53:48|62879.2
04:53:50|62879.2
04:53:51|62879.2
04:53:53|62879.2
04:53:53|62879.2
04:53:55|62879.2
04:53:56|62879.2
04:53:57|62879.2
04:53:58|62879.2
04:53:59|62879.2
04:54:00|62879.2
04:54:02|62894.12
04:54:03|62896.64
04:54:04|62936.32
04:54:05|62922.16
04:54:07|62922.16
04:54:08|62922.16
04:54:09|62922.16
04:54:09|62943.63
04:54:11|62940.91
04:54:12|62936.41
04:54:12|62936.41
04:54:14|62936.41
04:54:15|62936.41
04:54:15|62936.41
04:54:17|62936.41
04:54:18|62936.41
04:54:19|62936.41
04:54:20|62936.41
04:54:21|62936.41
04:54:22|62926.89
04:54:23|62926.89
04:54:24|62926.89
04:54:25|62926.89
04:54:26|62926.89
04:54:27|62926.89
04:54:28|62926.89
04:54:29|62926.89
04:54:30|62926.89
04:54:31|62926.89
04:54:32|62926.89
04:54:33|62941.97
04:54:34|62941.97
04:54:35|62941.97
04:54:36|62923.11
04:54:37|62923.11
04:54:38|62923.11
04:54:39|62923.11
04:54:40|62923.11
04:54:41|62910.19
04:54:42|62910.19
04:54:43|62910.19
04:54:44|62910.19
04:54:45|62910.19
04:54:46|62910.19
04:54:47|62910.19
04:54:48|62910.19
04:54:49|62910.19
04:54:51|62910.19
04:54:53|62904.21
04:54:54|62913.94
04:54:55|62913.94
04:54:56|62913.94
04:54:58|62913.94
04:54:59|62913.94
04:55:01|62913.94
04:55:01|62913.94
04:55:02|62913.94
04:55:03|62913.94
04:55:04|62913.94
04:55:06|62913.94
04:55:08|62898.61
04:55:09|62935.08
04:55:09|62925.61
04:55:10|62925.61
04:55:11|62925.61
04:55:12|62925.61
04:55:13|62946.68
04:55:15|62946.68
04:55:16|62946.68
04:55:17|62946.68
04:55:18|62946.68
04:55:19|62946.68
04:55:20|62946.68
04:55:21|62946.68
04:55:22|62946.68
04:55:23|62946.68
04:55:24|62939.31
04:55:25|62948.32
04:55:26|62947.96
04:55:27|62947.96
04:55:28|62946.12
04:55:29|62946.12
04:55:30|62946.12
04:55:31|62946.12
04:55:32|62946.12
04:55:33|62933.98
04:55:34|62933.98
04:55:35|62933.98
04:55:36|62933.98
04:55:37|62933.98
04:55:38|62938.75
04:55:39|62938.75
04:55:40|62938.75
04:55:41|62938.75
04:55:42|62938.75
04:55:43|62938.75
04:55:44|62938.75
04:55:45|62938.75
04:55:46|62938.75
04:55:47|62938.75
04:55:48|62938.75
04:55:49|62938.75
04:55:50|62938.75
04:55:52|62938.75
04:55:53|62938.75
04:55:55|62938.75
04:55:56|62924.8
04:55:57|62924.8
04:55:58|62924.8
04:55:59|62924.8
04:56:00|62924.8
04:56:01|62933.55
04:56:02|62933.55
04:56:04|62921.1
04:56:05|62921.1
04:56:06|62921.1
04:56:07|62921.1
04:56:08|62921.1
04:56:08|62921.1
04:56:10|62921.1
04:56:11|62921.1
04:56:12|62921.1
04:56:13|62921.1
04:56:14|62921.1
04:56:15|62921.1
04:56:16|62924.71
04:56:17|62924.71
04:56:18|62924.71
04:56:19|62924.71
04:56:20|62924.71
04:56:20|62924.71
04:56:22|62924.71
04:56:23|62924.71
04:56:23|62924.71
04:56:25|62922.54
04:56:26|62927.97
04:56:27|62926.19
04:56:28|62926.19
04:56:29|62926.19
04:56:30|62926.19
04:56:31|62926.19
04:56:32|62915.77
04:56:33|62915.77
04:56:34|62915.77
04:56:35|62915.77
04:56:36|62894.1
04:56:37|62894.1
04:56:37|62894.1
04:56:39|62892.38
04:56:39|62892.38
04:56:41|62871.46
04:56:42|62871.46
04:56:42|62867.45
04:56:44|62867.45
04:56:45|62861.14
04:56:46|62861.14
04:56:46|62861.14
04:56:48|62856.73
04:56:49|62856.73
04:56:50|62854.8
04:56:51|62854.8
04:56:52|62854.8
04:56:54|62854.8
04:56:54|62854.58
04:56:55|62854.58
04:56:56|62854.58
04:56:58|62854.58
04:57:00|62854.58
04:57:01|62873.86
04:57:02|62875.52
04:57:03|62875.52
04:57:04|62875.52
04:57:05|62875.52
04:57:06|62875.52
04:57:07|62875.52
04:57:08|62869.15
04:57:09|62869.15
04:57:10|62869.15
04:57:11|62869.15
04:57:12|62869.15
04:57:13|62852.88
04:57:14|62852.88
04:57:15|62852.88
04:57:16|62852.88
04:57:17|62858.52
04:57:18|62858.52
04:57:19|62858.52
04:57:20|62858.52
04:57:21|62858.52
04:57:22|62858.52
04:57:23|62858.52
04:57:24|62858.52
04:57:25|62858.52
04:57:26|62858.52
04:57:27|62858.52
04:57:28|62858.52
04:57:29|62858.52
04:57:30|62858.52
04:57:31|62856.16
04:57:32|62856.16
04:57:33|62856.36
04:57:34|62856.36
04:57:35|62853.48
04:57:36|62849.74
04:57:37|62849.74
04:57:38|62849.74
04:57:39|62849.74
04:57:40|62852.49
04:57:41|62852.49
04:57:42|62852.49
04:57:43|62845.98
04:57:44|62845.21
04:57:45|62831.82
04:57:46|62831.82
04:57:47|62827.83
04:57:48|62827.83
04:57:49|62836.96
04:57:50|62851.56
04:57:51|62851.56
04:57:52|62851.56
04:57:54|62851.56
04:57:56|62824.58
04:57:57|62824.58
04:57:58|62824.58
04:57:59|62824.58
04:58:01|62824.22
04:58:01|62824.22
04:58:03|62822.12
04:58:05|62822.76
04:58:05|62822.76
04:58:06|62822.76
04:58:07|62822.76
04:58:08|62822.76
04:58:09|62822.76
04:58:10|62822.76
04:58:12|62822.76
04:58:14|62822.76
04:58:15|62822.76
04:58:15|62822.76
04:58:17|62822.76
04:58:18|62816.42
04:58:18|62816.42
04:58:20|62816.42
04:58:20|62816.42
04:58:21|62806.38
04:58:23|62806.38
04:58:24|62806.38
04:58:24|62806.38
04:58:26|62803.98
04:58:26|62803.98
04:58:27|62803.98
04:58:28|62803.98
04:58:29|62796.35
04:58:30|62810.65
04:58:31|62810.65
04:58:32|62810.65
04:58:34|62810.65
04:58:34|62810.65
04:58:35|62810.65
04:58:37|62805.55
04:58:38|62805.55
04:58:38|62805.55
04:58:40|62801.08
04:58:41|62801.08
04:58:42|62801.08
04:58:43|62801.08
04:58:43|62801.08
04:58:44|62801.08
04:58:46|62808.15
04:58:46|62808.15
04:58:47|62804.17
04:58:48|62804.17
04:58:49|62804.17
04:58:50|62804.17
04:58:52|62804.17
04:58:53|62804.17
04:58:54|62797.95
04:58:55|62797.95
04:58:57|62794.81
04:58:57|62785.22
04:58:59|62798.86
04:59:00|62798.86
04:59:02|62797.36
04:59:04|62788.32
04:59:04|62788.32
04:59:05|62788.32
04:59:06|62788.32
04:59:07|62793.11
04:59:08|62799.38
04:59:10|62799.38
04:59:11|62799.38
04:59:11|62780.31
04:59:12|62780.31
04:59:13|62780.31
04:59:14|62780.31
04:59:15|62790.92
04:59:16|62790.92
04:59:17|62788.56
04:59:18|62788.56
04:59:19|62788.56
04:59:20|62788.56
04:59:21|62788.56
04:59:22|62788.56
04:59:23|62788.56
04:59:24|62788.56
04:59:25|62788.56
04:59:26|62788.56
04:59:27|62795.96
04:59:28|62795.96
04:59:29|62795.96
04:59:30|62782.78
04:59:31|62780.41
04:59:32|62780.41
04:59:33|62780.41
04:59:34|62780.41
04:59:35|62780.41
04:59:36|62809.41
04:59:37|62823.44
04:59:38|62819.25
04:59:39|62819.25
04:59:40|62819.25
04:59:42|62825.25
04:59:43|62825.25
04:59:44|62825.25
04:59:45|62825.25
04:59:46|62825.25
04:59:47|62820.36
04:59:47|62820.36
04:59:49|62820.36
04:59:50|62820.36
04:59:51|62818.02
04:59:52|62818.02
04:59:53|62818.02
04:59:53|62808.03
04:59:56|62808.03
04:59:56|62808.03
04:59:57|62808.03
04:59:58|62808.03
05:00:00|62808.03
05:00:01|62808.03
05:00:02|62808.03
05:00:04|62806.68
05:00:05|62810.8
05:00:07|62810.8
05:00:08|62816.04
05:00:09|62816.04
05:00:10|62822.08
05:00:11|62822.08
05:00:12|62822.08
05:00:13|62817.72
05:00:14|62817.72
05:00:15|62827.11
05:00:16|62827.11
05:00:17|62827.11
05:00:18|62827.11
05:00:19|62827.11
05:00:20|62827.11
05:00:21|62827.11
05:00:22|62827.11
05:00:23|62827.11
05:00:24|62841.3
05:00:25|62841.3
05:00:26|62852.22
05:00:27|62852.22
05:00:28|62852.22
05:00:29|62852.22
05:00:30|62852.22
05:00:32|62852.22
05:00:32|62852.22
05:00:33|62852.22
05:00:35|62852.22
05:00:35|62860.18
05:00:36|62844.28
05:00:37|62848.27
05:00:39|62848.27
05:00:39|62848.24
05:00:41|62848.27
05:00:42|62848.24
05:00:42|62848.24
05:00:43|62848.24
05:00:44|62848.24
05:00:45|62848.24
05:00:46|62848.24
05:00:47|62848.24
05:00:49|62848.24
05:00:49|62848.24
05:00:50|62848.24
05:00:51|62848.24
05:00:53|62867.3
05:00:53|62867.3
05:00:54|62867.3
05:00:55|62867.26
05:00:57|62867.26
05:00:58|62867.21
05:01:00|62859.26
05:01:01|62859.26
05:01:02|62859.26
05:01:04|62859.23
05:01:05|62859.23
05:01:05|62866.07
05:01:07|62866.07
05:01:07|62866.07
05:01:08|62866.07
05:01:10|62866.07
05:01:11|62869.12
05:01:12|62872.17
05:01:12|62872.17
05:01:13|62872.17
05:01:15|62872.17
05:01:15|62872.17
05:01:17|62872.17
05:01:17|62872.17
05:01:18|62880.95
05:01:20|62880.95
05:01:20|62880.95
05:01:21|62874.23
05:01:23|62883.02
05:01:23|62883.02
05:01:25|62883.02
05:01:25|62885.28
05:01:27|62885.28
05:01:27|62891.05
05:01:28|62891.05
05:01:30|62891.05
05:01:30|62891.05
05:01:31|62891.05
05:01:33|62902.23
05:01:33|62902.23
05:01:34|62902.23
05:01:35|62893.18
05:01:36|62893.18
05:01:38|62893.18
05:01:39|62893.18
05:01:40|62893.18
05:01:41|62893.18
05:01:41|62869.22
05:01:42|62869.22
05:01:43|62893.18
05:01:44|62888.83
05:01:46|62888.8
05:01:46|62888.8
05:01:47|62888.8
05:01:48|62888.8
05:01:49|62888.8
05:01:50|62888.8
05:01:51|62890.43
05:01:52|62890.43
05:01:53|62890.43
05:01:55|62890.43
05:01:56|62890.43
05:01:57|62890.43
05:01:59|62890.43
05:02:01|62890.39
05:02:01|62890.39
05:02:02|62890.39
05:02:04|62890.38
05:02:05|62890.38
05:02:06|62890.38
05:02:07|62890.38
05:02:08|62890.38
05:02:09|62890.38
05:02:10|62900.16
05:02:11|62900.16
05:02:12|62900.16
05:02:13|62900.16
05:02:14|62900.16
05:02:14|62900.16
05:02:16|62900.16
05:02:18|62900.16
05:02:19|62900.16
05:02:20|62901.79
05:02:21|62901.79
05:02:22|62904.23
05:02:23|62903.75
05:02:25|62879.5
05:02:25|62879.5
05:02:26|62879.5
05:02:27|62879.5
05:02:28|62879.5
05:02:29|62879.5
05:02:30|62879.56
05:02:31|62888.61
05:02:32|62893.19
05:02:33|62893.19
05:02:34|62882.46
05:02:35|62882.46
05:02:36|62882.46
05:02:37|62882.46
05:02:38|62882.46
05:02:39|62882.46
05:02:40|62882.46
05:02:41|62882.46
05:02:42|62882.46
05:02:43|62882.46
05:02:44|62882.46
05:02:46|62905.12
05:02:46|62905.12
05:02:47|62905.11
05:02:48|62905.09
05:02:50|62905.06
05:02:50|62905.06
05:02:51|62906.92
05:02:52|62906.92
05:02:53|62906.92
05:02:54|62906.92
05:02:55|62906.92
05:02:56|62909.86
05:02:58|62909.86
05:03:00|62909.86
05:03:00|62909.86
05:03:01|62909.86
05:03:02|62881.78
05:03:04|62873.55
05:03:05|62873.55
05:03:07|62873.55
05:03:08|62873.55
05:03:09|62873.55
05:03:10|62873.55
05:03:12|62873.55
05:03:12|62873.55
05:03:13|62864.13
05:03:15|62864.13
05:03:15|62864.13
05:03:16|62864.13
05:03:17|62864.13
05:03:19|62864.13
05:03:19|62864.13
05:03:20|62864.13
05:03:21|62864.13
05:03:22|62864.13
05:03:23|62886.92
05:03:24|62886.92
05:03:25|62876.76
05:03:26|62876.76
05:03:27|62876.76
05:03:28|62876.76
05:03:29|62892.26
05:03:30|62892.26
05:03:31|62892.26
05:03:32|62892.25
05:03:33|62892.25
05:03:34|62892.25
05:03:35|62892.25
05:03:36|62892.26
05:03:37|62909.16
05:03:38|62922.36
05:03:39|62922.36
05:03:40|62922.36
05:03:41|62903.39
05:03:42|62903.39
05:03:43|62903.39
05:03:44|62903.39
05:03:45|62903.39
05:03:46|62903.39
05:03:47|62903.39
05:03:48|62903.39
05:03:49|62903.39
05:03:50|62903.39
05:03:51|62898.25
05:03:52|62898.25
05:03:53|62898.25
05:03:54|62898.25
05:03:55|62898.25
05:03:56|62898.25
05:03:57|62922.76
05:03:59|62922.76
05:04:01|62915.85
05:04:03|62915.85
05:04:03|62915.85
05:04:05|62915.85
05:04:05|62920.7
05:04:06|62920.7
05:04:07|62920.7
05:04:08|62920.7
05:04:09|62909.56
05:04:11|62909.56
05:04:11|62909.56
05:04:13|62909.56
05:04:13|62916.64
05:04:14|62916.64
05:04:15|62916.64
05:04:16|62916.64
05:04:17|62916.64
05:04:19|62916.64
05:04:19|62916.64
05:04:20|62916.64
05:04:22|62912.64
05:04:22|62904.93
05:04:23|62904.92
05:04:24|62904.92
05:04:25|62904.92
05:04:26|62904.92
05:04:27|62919.66
05:04:28|62919.66
05:04:29|62919.66
05:04:30|62919.66
05:04:31|62894.05
05:04:33|62911.68
05:04:33|62911.68
05:04:34|62911.68
05:04:35|62911.68
05:04:36|62911.68
05:04:38|62898.52
05:04:38|62898.52
05:04:39|62883.27
05:04:40|62883.27
05:04:41|62880.12
05:04:42|62882.77
05:04:44|62882.77
05:04:45|62886.42
05:04:46|62886.42
05:04:47|62886.42
05:04:48|62886.42
05:04:49|62886.42
05:04:50|62886.42
05:04:51|62886.42
05:04:52|62886.42
05:04:53|62886.42
05:04:54|62886.42
05:04:55|62886.42
05:04:56|62886.42
05:04:57|62886.42
05:04:58|62886.42
05:04:59|62886.42
05:05:00|62886.42
05:05:02|62894.03
05:05:03|62905.93
05:05:04|62914.05
05:05:05|62914.05
05:05:06|62914.05
05:05:07|62914.05
05:05:08|62914.05
05:05:09|62914.05
05:05:10|62914.05
05:05:11|62914.05
05:05:12|62914.05
05:05:13|62927.15
05:05:14|62927.15
05:05:15|62927.15
05:05:16|62917.54
05:05:17|62917.54
05:05:18|62917.54
05:05:19|62932.04
05:05:20|62932.04
05:05:21|62932.04
05:05:22|62932.04
05:05:23|62924.34
05:05:24|62924.34
05:05:25|62924.27
05:05:26|62930.78
05:05:27|62930.78
05:05:28|62930.78
05:05:29|62930.78
05:05:30|62930.78
05:05:32|62946.91
05:05:32|62939.3
05:05:35|62939.3
05:05:35|62939.3
05:05:36|62939.3
05:05:37|62939.3
05:05:38|62939.3
05:05:39|62939.3
05:05:40|62939.3
05:05:41|62939.3
05:05:42|62939.3
05:05:43|62939.3
05:05:45|62939.3
05:05:46|62939.3
05:05:47|62939.3
05:05:48|62939.3
05:05:49|62939.3
05:05:50|62939.3
05:05:51|62939.3
05:05:52|62950.46
05:05:53|62948.32
05:05:54|62946.78
05:05:55|62946.78
05:05:56|62946.78
05:05:57|62946.78
05:05:58|62946.78
05:05:59|62939.49
05:06:00|62939.49
05:06:02|62939.49
05:06:02|62939.49
05:06:03|62939.49
05:06:05|62939.49
05:06:06|62939.49
05:06:07|62939.49
05:06:08|62939.49
05:06:09|62938.26
05:06:10|62938.26
05:06:11|62943.98
05:06:13|62943.98
05:06:13|62943.98
05:06:14|62935.64
05:06:16|62935.64
05:06:16|62935.64
05:06:17|62936.37
05:06:18|62936.37
05:06:19|62936.37
05:06:20|62936.37
05:06:21|62936.37
05:06:22|62936.37
05:06:23|62936.37
05:06:24|62936.37
05:06:25|62936.37
05:06:26|62936.37
05:06:27|62936.37
05:06:28|62936.37
05:06:29|62945.74
05:06:30|62945.74
05:06:31|62945.74
05:06:32|62945.74
05:06:33|62945.74
05:06:34|62944.27
05:06:35|62944.27
05:06:36|62947.06
05:06:37|62947.06
05:06:38|62947.06
05:06:39|62947.06
05:06:40|62945.39
05:06:41|62945.39
05:06:42|62945.39
05:06:43|62945.39
05:06:44|62945.39
05:06:45|62945.39
05:06:47|62945.39
05:06:48|62945.39
05:06:49|62945.39
05:06:50|62945.39
05:06:51|62945.39
05:06:52|62945.39
05:06:53|62945.39
05:06:54|62945.39
05:06:55|62945.39
05:06:55|62942.91
05:06:57|62942.91
05:06:58|62942.91
05:06:59|62942.91
05:07:01|62942.91
05:07:03|62942.91
05:07:04|62936.38
05:07:06|62946.78
05:07:07|62947.12
05:07:08|62947.12
05:07:10|62947.12
05:07:11|62947.12
05:07:12|62947.12
05:07:13|62947.12
05:07:14|62947.12
05:07:15|62947.12
05:07:16|62947.12
05:07:17|62939.61
05:07:18|62939.61
05:07:19|62939.61
05:07:20|62937.33
05:07:21|62937.33
05:07:22|62937.33
05:07:23|62937.33
05:07:24|62939.36
05:07:24|62939.36
05:07:26|62947.13
05:07:27|62944.73
05:07:28|62944.73
05:07:29|62944.73
05:07:29|62944.73
05:07:31|62944.73
05:07:31|62944.73
05:07:33|62944.73
05:07:34|62948.86
05:07:34|62948.86
05:07:36|62951.98
05:07:37|62944.73
05:07:38|62944.73
05:07:39|62944.73
05:07:40|62944.73
05:07:41|62952.15
05:07:42|62955.66
05:07:43|62955.66
05:07:44|62944.73
05:07:45|62962.25
05:07:46|62962.25
05:07:47|62962.25
05:07:48|62962.25
05:07:49|62962.25
05:07:50|62962.25
05:07:50|62962.25
05:07:52|62960.1
05:07:53|62960.1
05:07:54|62960.1
05:07:55|62960.1
05:07:56|62960.1
05:07:57|62966.4
05:07:58|62966.4
05:07:59|62966.4
05:08:00|62966.4
05:08:01|62966.4
05:08:02|62966.4
05:08:04|62966.4
05:08:05|62975.29
05:08:07|62972.16
05:08:08|62972.16
05:08:10|62968.77
05:08:10|62968.77
05:08:11|62968.77
05:08:12|62960.25
05:08:13|62960.25
05:08:14|62960.25
05:08:15|62960.25
05:08:16|62933.23
05:08:17|62939.92
05:08:18|62939.89
05:08:20|62939.89
05:08:20|62939.89
05:08:21|62953.26
05:08:22|62942.91
05:08:24|62942.91
05:08:25|62942.91
05:08:26|62942.91
05:08:27|62942.91
05:08:28|62942.91
05:08:29|62942.91
05:08:30|62942.91
05:08:31|62942.91
05:08:32|62942.91
05:08:33|62942.91
05:08:34|62942.91
05:08:35|62942.91
05:08:36|62942.91
05:08:37|62951.87
05:08:38|62951.87
05:08:39|62951.87
05:08:40|62951.87
05:08:41|62951.87
05:08:42|62951.87
05:08:43|62945.86
05:08:44|62945.86
05:08:45|62945.86
05:08:46|62945.86
05:08:47|62945.86
05:08:48|62945.86
05:08:49|62939.1
05:08:50|62939.1
05:08:51|62939.1
05:08:52|62939.1
05:08:53|62939.1
05:08:54|62939.1
05:08:56|62939.1
05:08:57|62939.1
05:08:57|62939.1
05:08:58|62935.41
05:09:00|62935.41
05:09:01|62935.41
05:09:01|62935.41
05:09:03|62935.41
05:09:04|62935.41
05:09:05|62935.41
05:09:06|62935.41
05:09:07|62935.41
05:09:09|62935.41
05:09:09|62935.41
05:09:11|62925.34
05:09:11|62933.89
05:09:13|62933.89
05:09:14|62933.89
05:09:15|62927.15
05:09:15|62927.15
05:09:17|62927.15
05:09:18|62924.04
05:09:19|62924.03
05:09:20|62924.03
05:09:20|62924.03
05:09:21|62924.03
05:09:22|62924.03
05:09:24|62930.37
05:09:25|62930.37
05:09:26|62930.37
05:09:27|62930.37
05:09:28|62930.37
05:09:29|62930.37
05:09:30|62930.37
05:09:31|62930.37
05:09:32|62930.37
05:09:33|62937.96
05:09:34|62937.96
05:09:35|62937.96
05:09:36|62937.96
05:09:37|62937.96
05:09:38|62937.96
05:09:39|62937.96
05:09:40|62956.59
05:09:41|62956.59
05:09:42|62957.21
05:09:43|62957.21
05:09:44|62957.21
05:09:45|62957.21
05:09:46|62957.21
05:09:47|62957.21
05:09:48|62957.21
05:09:49|62961.07
05:09:50|62961.07
05:09:51|62961.07
05:09:52|62961.07
05:09:53|62961.07
05:09:54|62961.07
05:09:55|62961.07
05:09:56|62971.14
05:09:57|62971.14
05:09:58|62971.14
05:10:00|62970.15
05:10:00|62980.95
05:10:02|62959.33
05:10:03|62959.33
05:10:03|62971.53
05:10:05|62971.53
05:10:07|62976.85
05:10:08|62976.85
05:10:09|62966.96
05:10:10|62966.96
05:10:12|62966.96
05:10:13|62966.96
05:10:14|62966.96
05:10:15|62966.96
05:10:17|62966.96
05:10:18|62966.96
05:10:18|62966.96
05:10:20|62966.96
05:10:21|62986.73
05:10:21|62986.73
05:10:23|62986.73
05:10:24|62986.73
05:10:25|62986.68
05:10:26|62986.68
05:10:26|62985.24
05:10:28|62985.24
05:10:29|62985.24
05:10:29|62982.33
05:10:31|62982.33
05:10:31|62982.33
05:10:32|62966.98
05:10:33|62956.79
05:10:34|62974.93
05:10:35|62961.66
05:10:37|62961.66
05:10:37|62961.66
05:10:39|62961.66
05:10:40|62961.66
05:10:41|62961.66
05:10:42|62961.66
05:10:43|62961.66
05:10:44|62941.62
05:10:45|62941.62
05:10:46|62941.62
05:10:47|62941.62
05:10:48|62944.64
05:10:49|62957.81
05:10:50|62957.81
05:10:51|62957.81
05:10:52|62957.81
05:10:53|62957.81
05:10:54|62983.28
05:10:55|62983.28
05:10:56|62983.28
05:10:57|62983.28
05:10:58|62988.14
05:10:59|62988.14
05:11:00|62988.14
05:11:01|62988.14
05:11:02|62988.14
05:11:03|62988.14
05:11:04|62978.68
05:11:05|62978.68
05:11:07|62969.24
05:11:08|62969.24
05:11:10|62969.24
05:11:11|62969.24
05:11:12|62969.24
05:11:13|62969.24
05:11:14|62962.88
05:11:15|62962.88
05:11:16|62962.88
05:11:17|62962.88
05:11:19|62962.88
05:11:19|62962.88
05:11:20|62962.88
05:11:21|62962.88
05:11:22|62962.88
05:11:23|62962.88
05:11:24|62969.79
05:11:25|62981.61
05:11:26|62981.61
05:11:28|62960.14
05:11:28|62960.14
05:11:29|62960.14
05:11:30|62972.71
05:11:31|62972.71
05:11:33|62972.71
05:11:33|62972.71
05:11:35|62972.71
05:11:36|62987.4
05:11:37|62987.4
05:11:38|62987.4
05:11:39|62987.4
05:11:40|62981.03
05:11:41|62979.36
05:11:42|62979.48
05:11:43|62979.48
05:11:44|62979.48
05:11:45|62979.48
05:11:46|62979.48
05:11:47|62979.48
05:11:48|62979.48
05:11:49|62979.48
05:11:50|62989.56
05:11:51|62989.56
05:11:52|62989.56
05:11:53|62989.56
05:11:54|62980.17
05:11:55|62979.91
05:11:56|62981.19
05:11:57|62981.19
05:11:58|62981.19
05:11:59|62981.19
05:12:00|62981.19
05:12:01|62981.19
05:12:02|62981.19
05:12:03|62981.19
05:12:04|62981.19
05:12:05|62981.19
05:12:06|62971.24
05:12:08|62971.24
05:12:09|62971.24
05:12:11|62971.24
05:12:11|62975.59
05:12:12|62975.59
05:12:14|62975.59
05:12:14|62975.59
05:12:16|62975.59
05:12:17|62975.59
05:12:18|62975.59
05:12:19|62975.59
05:12:20|62961.13
05:12:21|62961.13
05:12:22|62961.13
05:12:23|62961.13
05:12:24|62952.29
05:12:25|62952.29
05:12:26|62952.29
05:12:27|62951.24
05:12:28|62951.24
05:12:29|62951.24
05:12:30|62951.24
05:12:31|62950.28
05:12:32|62950.28
05:12:32|62950.28
05:12:34|62950.28
05:12:35|62950.28
05:12:36|62950.28
05:12:37|62963.41
05:12:38|62963.41
05:12:39|62963.41
05:12:40|62963.41
05:12:41|62963.41
05:12:41|62963.41
05:12:43|62963.41
05:12:43|62977.74
05:12:45|62977.74
05:12:46|62977.74
05:12:47|62977.74
05:12:48|62977.74
05:12:50|62977.74
05:12:50|62977.74
05:12:52|62977.74
05:12:52|62977.74
05:12:53|62977.74
05:12:55|62977.74
05:12:55|62977.74
05:12:56|62977.74
05:12:57|62982.49
05:12:59|62982.49
05:12:59|62982.49
05:13:00|62982.49
05:13:01|62982.49
05:13:03|62982.49
05:13:03|62982.49
05:13:05|62982.49
05:13:05|62982.49
05:13:07|62982.49
05:13:07|62982.49
05:13:09|62982.49
05:13:11|62982.49
05:13:13|62976.75
05:13:14|62972.27
05:13:15|62972.27
05:13:16|62972.27
05:13:17|62979.39
05:13:18|62979.39
05:13:19|62979.39
05:13:20|62980.96
05:13:21|62980.96
05:13:22|62980.96
05:13:23|62980.96
05:13:24|62980.96
05:13:25|62980.96
05:13:26|62980.96
05:13:27|62980.96
05:13:28|62980.96
05:13:29|62980.96
05:13:30|62980.96
05:13:31|62980.96
05:13:33|62980.96
05:13:34|62980.96
05:13:35|62980.96
05:13:36|62980.96
05:13:37|62982.3
05:13:37|62982.3
05:13:39|62982.3
05:13:40|62982.3
05:13:40|62982.3
05:13:42|62982.3
05:13:43|62982.3
05:13:44|62982.3
05:13:45|62982.3
05:13:46|62982.3
05:13:47|62982.3
05:13:48|62982.3
05:13:49|62973.8
05:13:50|62981.84
05:13:51|62981.84
05:13:52|62981.84
05:13:52|62982.14
05:13:54|62982.14
05:13:55|62969.19
05:13:55|62969.19
05:13:57|62969.19
05:13:58|62969.19
05:13:59|62969.19
05:14:00|62963.49
05:14:01|62963.49
05:14:01|62963.49
05:14:04|62963.49
05:14:04|62952.29
05:14:05|62952.29
05:14:06|62952.29
05:14:07|62967.3
05:14:08|62967.3
05:14:10|62967.3
05:14:11|62967.3
05:14:13|62967.3
05:14:13|62967.3
05:14:14|62967.3
05:14:16|62967.3
05:14:17|62941.71
05:14:19|62941.71
05:14:20|62941.71
05:14:21|62941.71
05:14:22|62941.71
05:14:23|62941.71
05:14:23|62949.77
05:14:25|62949.77
05:14:26|62949.77
05:14:26|62949.77
05:14:28|62949.77
05:14:29|62949.77
05:14:30|62949.77
05:14:31|62949.77
05:14:32|62949.77
05:14:33|62949.77
05:14:34|62949.77
05:14:35|62949.77
05:14:36|62960.17
05:14:37|62960.17
05:14:38|62959.66
05:14:39|62959.66
05:14:40|62959.66
05:14:41|62959.66
05:14:42|62959.66
05:14:43|62959.66
05:14:44|62959.66
05:14:45|62959.66
05:14:46|62959.66
05:14:47|62959.66
05:14:48|62959.66
05:14:49|62959.66
05:14:50|62959.66
05:14:51|62959.66
05:14:52|62959.66
05:14:53|62959.66
05:14:54|62959.66
05:14:55|62990.71
05:14:56|62990.71
05:14:57|62984.19
05:14:58|62973.47
05:14:59|62973.47
05:15:00|62973.47
05:15:01|62973.47
05:15:02|62973.47
05:15:03|62973.47
05:15:04|62973.47
05:15:05|62973.47
05:15:06|62973.47
05:15:07|62973.47
05:15:08|62973.47
05:15:09|62973.47
05:15:11|62973.47
05:15:12|62973.47
05:15:12|62973.85
05:15:14|62973.85
05:15:15|62973.85
05:15:15|62973.85
05:15:18|62973.85
05:15:18|62973.85
05:15:19|62973.85
05:15:21|62990.52
05:15:22|62990.52
05:15:23|62990.52
05:15:24|62990.52
05:15:24|62983.77
05:15:26|62983.77
05:15:27|62983.77
05:15:28|62983.77
05:15:29|62983.77
05:15:30|62983.77
05:15:31|62983.77
05:15:31|62983.77
05:15:33|62983.77
05:15:34|62983.77
05:15:35|62989.88
05:15:36|62990.21
05:15:37|62990.21
05:15:38|62990.21
05:15:39|62990.21
05:15:40|62990.21
05:15:41|62990.21
05:15:42|62990.21
05:15:42|62990.21
05:15:44|62990.21
05:15:45|62990.21
05:15:46|62990.21
05:15:47|62990.21
05:15:48|62991.61
05:15:49|62991.61
05:15:50|62991.65
05:15:51|62991.65
05:15:52|62991.83
05:15:53|62991.83
05:15:54|62991.83
05:15:55|62991.83
05:15:56|62991.83
05:15:57|62991.83
05:15:57|62991.83
05:15:59|62991.83
05:16:00|62992.22
05:16:01|62992.22
05:16:02|62992.22
05:16:03|62992.19
05:16:04|62992.19
05:16:06|62992.19
05:16:06|62992.19
05:16:07|62979.83
05:16:08|62979.83
05:16:09|62976.04
05:16:11|62976.04
05:16:13|62976.04
05:16:14|62975.78
05:16:15|62976.85
05:16:16|62976.85
05:16:18|62976.85
05:16:18|62981.24
05:16:20|62990.95
05:16:22|62990.95
05:16:22|62990.95
05:16:23|62990.95
05:16:24|62990.95
05:16:25|62990.95
05:16:26|62990.95
05:16:27|62998.02
05:16:29|62998.02
05:16:29|63000.
05:16:31|63000.
05:16:31|63000.
05:16:33|63001.25
05:16:34|63001.25
05:16:35|63001.25
05:16:36|63001.25
05:16:37|63001.25
05:16:38|63001.25
05:16:39|63001.25
05:16:40|62995.11
05:16:40|62995.11
05:16:41|62993.16
05:16:43|62993.16
05:16:44|62995.35
05:16:45|62995.35
05:16:45|62995.35
05:16:46|62993.3
05:16:47|62993.3
05:16:49|63015.96
05:16:50|63015.96
05:16:50|63015.96
05:16:52|63015.96
05:16:53|63015.96
05:16:54|63015.96
05:16:55|63015.96
05:16:56|63015.96
05:16:57|63015.96
05:16:58|63015.96
05:16:59|63000.55
05:16:59|62997.23
05:17:01|62997.23
05:17:02|62997.23
05:17:03|62997.23
05:17:04|62997.23
05:17:05|62997.23
05:17:06|62997.23
05:17:07|62997.23
05:17:08|62997.23
05:17:09|62997.23
05:17:10|62997.23
05:17:11|62997.23
05:17:13|62997.23
05:17:14|62997.23
05:17:15|62997.23
05:17:15|62997.23
05:17:17|62997.23
05:17:17|62997.23
05:17:18|62997.23
05:17:19|62997.23
05:17:21|63017.36
05:17:23|63017.36
05:17:24|63017.36
05:17:24|63017.36
05:17:26|63017.36
05:17:27|63017.36
05:17:28|63017.36
05:17:29|63017.36
05:17:29|63017.36
05:17:32|63017.47
05:17:33|63014.42
05:17:34|63014.42
05:17:35|63014.42
05:17:36|63014.42
05:17:36|63007.05
05:17:37|63013.54
05:17:38|63013.54
05:17:39|63019.48
05:17:40|62970.64
05:17:41|62968.89
05:17:42|62968.89
05:17:43|62966.36
05:17:45|62966.36
05:17:46|62966.36
05:17:46|62966.36
05:17:48|62966.36
05:17:49|62943.05
05:17:50|62930.59
05:17:51|62930.59
05:17:52|62930.59
05:17:53|62930.59
05:17:54|62930.59
05:17:55|62930.59
05:17:56|62930.59
05:17:57|62928.79
05:17:58|62928.79
05:17:59|62928.79
05:18:00|62924.96
05:18:01|62924.96
05:18:02|62924.96
05:18:03|62937.38
05:18:04|62937.38
05:18:05|62937.38
05:18:06|62919.6
05:18:07|62936.12
05:18:08|62936.12
05:18:09|62936.12
05:18:10|62931.12
05:18:11|62937.38
05:18:12|62937.81
05:18:14|62937.81
05:18:15|62937.81
05:18:17|62937.81
05:18:17|62955.04
05:18:19|62958.02
05:18:20|62958.02
05:18:21|62958.02
05:18:22|62974.72
05:18:23|62974.72
05:18:24|62986.91
05:18:25|62986.91
05:18:26|62987.84
05:18:27|62996.22
05:18:28|62996.22
05:18:29|62996.22
05:18:30|62996.22
05:18:31|62996.22
05:18:33|62996.22
05:18:33|62996.22
05:18:35|62996.22
05:18:36|62996.22
05:18:37|62996.22
05:18:38|63014.47
05:18:39|63014.47
05:18:39|63014.47
05:18:40|63014.47
05:18:42|63014.47
05:18:42|63014.47
05:18:44|63019.38
05:18:44|63028.86
05:18:46|63028.86
05:18:47|63028.86
05:18:47|63036.47
05:18:48|63036.47
05:18:49|63036.47
05:18:50|63036.47
05:18:52|63030.1
05:18:53|63030.1
05:18:54|63038.27
05:18:55|63038.27
05:18:56|63038.27
05:18:57|63038.27
05:18:58|63038.27
05:18:59|63050.09
05:19:00|63050.09
05:19:01|63050.09
05:19:02|63050.09
05:19:03|63050.09
05:19:04|63050.09
05:19:05|63050.09
05:19:06|63050.09
05:19:07|63050.09
05:19:08|63053.45
05:19:10|63053.45
05:19:10|63053.45
05:19:12|63053.45
05:19:12|63053.45
05:19:15|63053.45
05:19:16|63053.45
05:19:17|63053.45
05:19:19|63053.45
05:19:20|63000.61
05:19:20|63000.61
05:19:22|63004.41
05:19:23|63004.41
05:19:24|63004.41
05:19:24|63004.41
05:19:26|63004.41
05:19:27|63004.41
05:19:27|63005.86
05:19:29|63005.86
05:19:30|63005.86
05:19:31|63005.86
05:19:32|63005.86
05:19:33|63005.86
05:19:34|63005.86
05:19:35|63005.86
05:19:36|63005.86
05:19:37|63005.86
05:19:38|63018.26
05:19:39|63018.26
05:19:40|63018.26
05:19:41|63018.26
05:19:42|63028.74
05:19:43|63039.33
05:19:44|63039.33
05:19:45|63039.33
05:19:46|63039.33
05:19:47|63021.56
05:19:48|63021.56
05:19:49|63021.56
05:19:50|63021.56
05:19:51|63021.56
05:19:52|63021.56
05:19:53|63021.56
05:19:54|63021.56
05:19:55|63021.56
05:19:56|63021.56
05:19:57|63021.56
05:19:58|63021.56
05:19:59|63021.56
05:20:00|63021.56
05:20:01|63021.56
05:20:02|62974.2
05:20:03|62974.2
05:20:04|62974.2
05:20:05|62974.2
05:20:06|62989.62
05:20:07|62991.29
05:20:08|62991.29
05:20:09|62991.29
05:20:10|62991.29
05:20:11|62991.29
05:20:12|62991.29
05:20:13|62991.29
05:20:14|62991.29
05:20:16|62991.29
05:20:16|62991.29
05:20:19|62991.29
05:20:20|62991.29
05:20:21|63010.2
05:20:22|63010.2
05:20:23|63010.2
05:20:24|63010.2
05:20:25|63010.2
05:20:26|63010.2
05:20:27|63010.2
05:20:28|63030.96
05:20:29|63030.96
05:20:30|63030.96
05:20:31|63030.96
05:20:32|63030.96
05:20:33|63030.96
05:20:34|63030.96
05:20:35|63030.96
05:20:36|63030.96
05:20:37|63030.96
05:20:38|63030.96
05:20:39|63030.96
05:20:40|63030.96
05:20:41|63030.96
05:20:43|63030.96
05:20:43|63030.96
05:20:44|63030.96
05:20:46|63030.96
05:20:47|63030.96
05:20:48|63030.96
05:20:49|63030.96
05:20:50|63030.96
05:20:51|63030.96
05:20:52|63030.96
05:20:53|63030.96
05:20:54|63030.96
05:20:55|63030.96
05:20:56|63030.96
05:20:57|62989.76
05:20:58|62989.76
05:20:59|63001.62
05:21:00|63001.62
05:21:01|63001.62
05:21:02|63001.62
05:21:03|63001.62
05:21:04|63001.62
05:21:05|63001.62
05:21:06|63001.62
05:21:07|63001.62
05:21:08|63001.62
05:21:09|63001.62
05:21:10|63001.62
05:21:11|63001.62
05:21:12|63001.62
05:21:13|63001.62
05:21:14|63001.62
05:21:15|63001.62
05:21:17|62982.65
05:21:17|62982.65
05:21:19|62982.65
05:21:20|62982.65
05:21:21|62979.37
05:21:21|62979.37
05:21:24|62982.66
05:21:25|62982.66
05:21:26|62982.66
05:21:27|62982.66
05:21:27|62982.66
05:21:29|62982.66
05:21:30|62982.66
05:21:31|62982.66
05:21:32|62982.66
05:21:32|62982.66
05:21:34|62982.66
05:21:35|62982.66
05:21:36|62982.66
05:21:37|62982.66
05:21:38|63002.31
05:21:39|63002.31
05:21:40|63009.87
05:21:41|63009.87
05:21:42|63009.87
05:21:43|63009.87
05:21:44|63009.87
05:21:45|63009.87
05:21:46|63009.87
05:21:47|63009.87
05:21:48|63009.87
05:21:49|63009.87
05:21:50|63009.87
05:21:51|63009.87
05:21:52|63018.44
05:21:53|63018.44
05:21:54|63018.44
05:21:55|63033.53
05:21:56|63033.53
05:21:57|63033.53
05:21:58|63033.53
05:21:59|63033.53
05:22:00|63033.53
05:22:01|63033.53
05:22:02|63033.53
05:22:03|63043.35
05:22:04|63043.35
05:22:05|63043.35
05:22:06|63043.35
05:22:07|63043.35
05:22:08|63043.35
05:22:09|63043.35
05:22:10|63044.46
05:22:11|63044.46
05:22:12|63029.15
05:22:13|63029.15
05:22:14|63029.15
05:22:15|63029.15
05:22:16|63029.15
05:22:18|63029.15
05:22:20|63029.15
05:22:21|63029.15
05:22:22|63029.15
05:22:23|63048.79
05:22:24|63048.79
05:22:25|63048.79
05:22:26|63045.6
05:22:27|63045.6
05:22:28|63045.6
05:22:29|63045.6
05:22:30|63045.6
05:22:32|63045.6
05:22:32|63045.6
05:22:33|63045.6
05:22:34|63045.6
05:22:36|63045.6
05:22:37|63045.6
05:22:38|63033.91
05:22:39|63033.91
05:22:40|63033.91
05:22:41|63033.91
05:22:42|63042.99
05:22:43|63039.77
05:22:44|63039.77
05:22:45|63039.77
05:22:46|63039.77
05:22:47|63039.77
05:22:48|63043.05
05:22:49|63043.05
05:22:50|63043.05
05:22:51|63043.05
05:22:53|63043.05
05:22:54|63043.05
05:22:54|63043.05
05:22:55|63043.05
05:22:56|63050.13
05:22:57|63050.13
05:22:59|63050.13
05:23:00|63050.13
05:23:01|63050.13
05:23:02|63050.13
05:23:02|63050.13
05:23:03|63050.13
05:23:04|63050.13
05:23:05|63050.13
05:23:06|63050.13
05:23:08|63050.13
05:23:08|63047.4
05:23:10|63047.4
05:23:10|63047.4
05:23:12|63047.4
05:23:13|63047.4
05:23:14|63047.4
05:23:15|63047.4
05:23:16|63047.4
05:23:17|63047.4
05:23:18|63047.4
05:23:19|63047.4
05:23:21|63043.09
05:23:22|63037.5
05:23:23|63037.5
05:23:24|63037.5
05:23:25|63037.5
05:23:26|63037.5
05:23:27|63037.5
05:23:28|63037.5
05:23:29|63037.5
05:23:30|63037.5
05:23:31|63037.5
05:23:32|63037.5
05:23:33|63037.5
05:23:34|63037.5
05:23:35|63037.5
05:23:36|63037.5
05:23:37|63037.5
05:23:38|63037.5
05:23:39|63037.5
05:23:40|63037.5
05:23:41|63037.5
05:23:42|63029.31
05:23:44|63029.31
05:23:45|63029.31
05:23:46|63029.31
05:23:47|63029.31
05:23:48|63029.31
05:23:49|63029.31
05:23:50|63029.31
05:23:51|63029.31
05:23:52|63024.37
05:23:52|63025.72
05:23:54|63025.72
05:23:55|63025.72
05:23:56|63025.72
05:23:56|63025.72
05:23:59|63025.72
05:23:59|63025.72
05:24:00|63025.72
05:24:01|63025.72
05:24:02|63025.72
05:24:04|63025.72
05:24:04|63025.72
05:24:06|63025.72
05:24:07|63025.72
05:24:08|63025.72
05:24:09|63025.72
05:24:09|63025.72
05:24:10|63025.72
05:24:11|63025.72
05:24:13|63025.72
05:24:13|63025.72
05:24:14|63025.72
05:24:16|63044.97
05:24:16|63044.97
05:24:17|63044.97
05:24:19|63036.91
05:24:21|63036.91
05:24:23|63032.14
05:24:24|63032.14
05:24:25|63032.14
05:24:26|63032.14
05:24:26|63032.14
05:24:28|63032.14
05:24:29|63032.14
05:24:30|63032.14
05:24:31|63032.14
05:24:32|63032.14
05:24:33|63032.14
05:24:34|63032.14
05:24:35|63041.43
05:24:36|63041.43
05:24:38|63041.43
05:24:39|63041.43
05:24:39|63041.43
05:24:41|63041.43
05:24:42|63041.43
05:24:43|63047.38
05:24:44|63047.38
05:24:45|63047.38
05:24:46|63047.38
05:24:47|63047.38
05:24:48|63047.38
05:24:49|63047.38
05:24:50|63023.97
05:24:51|63023.97
05:24:52|63023.97
05:24:53|63023.97
05:24:54|63023.97
05:24:55|63023.97
05:24:56|63028.58
05:24:57|63028.58
05:24:58|63028.58
05:24:59|63028.58
05:25:00|63028.58
05:25:01|63041.61
05:25:02|63041.61
05:25:03|63041.61
05:25:04|63038.28
05:25:05|63038.28
05:25:06|63038.28
05:25:07|63038.28
05:25:08|63038.28
05:25:09|63038.28
05:25:10|63038.28
05:25:11|63038.28
05:25:12|63038.28
05:25:13|63038.28
05:25:14|63038.28
05:25:15|63038.28
05:25:16|63038.28
05:25:17|63038.28
05:25:18|63030.77
05:25:19|63030.77
05:25:20|63030.77
05:25:22|63030.77
05:25:23|63030.77
05:25:23|63028.6
05:25:25|63028.6
05:25:25|63028.6
05:25:27|63028.6
05:25:28|63028.6
05:25:28|63041.79
05:25:30|63030.76
05:25:31|63030.76
05:25:32|63030.76
05:25:33|63030.76
05:25:34|63030.76
05:25:36|63042.04
05:25:37|63042.04
05:25:37|63042.04
05:25:38|63042.04
05:25:40|63042.04
05:25:41|63046.59
05:25:41|63048.68
05:25:43|63048.68
05:25:44|63048.53
05:25:45|63048.53
05:25:45|63048.53
05:25:46|63048.53
05:25:48|63048.53
05:25:49|63048.53
05:25:49|63048.53
05:25:51|63048.53
05:25:52|63048.53
05:25:52|63048.53
05:25:54|63046.9
05:25:54|63046.9
05:25:55|63046.9
05:25:56|63046.9
05:25:57|63046.9
05:25:59|63046.9
05:26:00|63042.05
05:26:01|63040.57
05:26:02|63036.81
05:26:03|63036.81
05:26:04|63036.81
05:26:05|63036.81
05:26:05|63036.81
05:26:06|63036.81
05:26:08|63036.81
05:26:08|63036.81
05:26:10|63051.48
05:26:10|63051.48
05:26:11|63051.48
05:26:12|63051.48
05:26:13|63051.48
05:26:14|63063.42
05:26:15|63063.42
05:26:17|63063.42
05:26:17|63085.25
05:26:18|63085.25
05:26:19|63092.53
05:26:22|63113.49
05:26:23|63097.63
05:26:24|63095.69
05:26:25|63095.69
05:26:26|63095.69
05:26:27|63096.49
05:26:28|63096.49
05:26:29|63096.49
05:26:30|63096.49
05:26:31|63096.49
05:26:32|63096.49
05:26:33|63075.29
05:26:34|63075.29
05:26:35|63051.92
05:26:36|63070.34
05:26:37|63070.34
05:26:38|63070.34
05:26:39|63070.34
05:26:40|63070.34
05:26:41|63070.34
05:26:42|63070.34
05:26:43|63067.97
05:26:44|63067.97
05:26:46|63067.04
05:26:46|63063.16
05:26:47|63063.16
05:26:48|63063.16
05:26:49|63063.16
05:26:51|63063.16
05:26:52|63063.16
05:26:52|63063.16
05:26:54|63087.58
05:26:55|63087.58
05:26:56|63075.84
05:26:57|63075.84
05:26:58|63075.84
05:26:59|63075.84
05:27:00|63075.84
05:27:01|63075.84
05:27:02|63075.84
05:27:03|63075.84
05:27:04|63075.84
05:27:05|63075.84
05:27:06|63075.84
05:27:07|63052.51
05:27:08|63052.51
05:27:09|63052.51
05:27:10|63052.51
05:27:11|63052.51
05:27:12|63052.51
05:27:13|63052.51
05:27:14|63052.51
05:27:15|63052.51
05:27:16|63052.51
05:27:17|63052.51
05:27:18|63052.51
05:27:19|63052.51
05:27:20|63052.51
05:27:22|63052.51
05:27:23|63050.
05:27:24|63050.
05:27:25|63050.
05:27:26|63050.
05:27:28|63050.
05:27:30|63050.
05:27:31|63045.2
05:27:32|63045.2
05:27:33|63045.2
05:27:34|63045.2
05:27:34|63045.2
05:27:35|63046.33
05:27:36|63046.33
05:27:38|63046.33
05:27:39|63055.43
05:27:40|63055.43
05:27:41|63055.44
05:27:42|63055.44
05:27:43|63055.44
05:27:44|63055.44
05:27:45|63055.44
05:27:46|63055.44
05:27:47|63055.44
05:27:48|63055.44
05:27:49|63055.44
05:27:50|63055.44
05:27:51|63055.44
05:27:52|63055.44
05:27:53|63055.44
05:27:54|63034.6
05:27:55|63034.6
05:27:56|63025.48
05:27:57|63025.48
05:27:58|63025.48
05:27:59|63025.48
05:28:00|63025.48
05:28:01|63025.48
05:28:02|63025.43
05:28:03|63025.43
05:28:04|63025.43
05:28:05|63025.43
05:28:06|63025.43
05:28:07|63025.43
05:28:08|63025.43
05:28:09|63025.43
05:28:10|63025.43
05:28:11|63017.57
05:28:12|63034.61
05:28:13|63034.61
05:28:14|63034.61
05:28:15|63034.61
05:28:16|63034.61
05:28:17|63034.61
05:28:18|63014.43
05:28:19|63014.43
05:28:20|63014.43
05:28:21|63014.43
05:28:22|63014.43
05:28:24|63014.43
05:28:25|63014.43
05:28:27|63025.25
05:28:28|63031.88
05:28:29|63031.88
05:28:30|63031.88
05:28:31|63031.88
05:28:32|63031.88
05:28:33|63031.88
05:28:34|63031.88
05:28:35|63031.88
05:28:37|63028.66
05:28:38|63034.5
05:28:39|63034.5
05:28:39|63034.5
05:28:40|63034.5
05:28:41|63034.5
05:28:42|63034.5
05:28:43|63034.5
05:28:44|63034.5
05:28:45|63034.5
05:28:46|63019.26
05:28:47|63019.26
05:28:48|63019.26
05:28:49|63019.26
05:28:50|63025.05
05:28:51|63024.55
05:28:52|63024.55
05:28:53|63024.55
05:28:54|63024.27
05:28:55|63024.27
05:28:56|63024.27
05:28:57|63024.27
05:28:58|63020.49
05:28:59|63012.79
05:29:01|63012.79
05:29:01|63012.79
05:29:02|63008.37
05:29:03|63008.37
05:29:04|63008.37
05:29:05|63008.37
05:29:06|63008.37
05:29:07|63008.37
05:29:08|63008.37
05:29:09|63008.37
05:29:10|63008.37
05:29:11|63008.37
05:29:12|63008.37
05:29:13|63008.37
05:29:14|63008.37
05:29:15|63008.37
05:29:16|63008.37
05:29:17|63008.37
05:29:18|63008.37
05:29:19|63021.63
05:29:20|63021.63
05:29:21|63021.63
05:29:22|63021.63
05:29:23|63021.63
05:29:24|63038.41
05:29:26|63038.41
05:29:28|63030.26
05:29:29|63030.26
05:29:30|63030.26
05:29:31|63030.26
05:29:32|63030.26
05:29:34|63030.26
05:29:34|63030.26
05:29:35|63036.11
05:29:37|63036.11
05:29:37|63036.11
05:29:39|63036.11
05:29:39|63036.11
05:29:40|63036.11
05:29:41|63036.11
05:29:43|63036.11
05:29:44|63036.11
05:29:45|63036.11
05:29:45|63036.11
05:29:47|63021.92
05:29:48|63021.92
05:29:48|63021.92
05:29:49|63021.92
05:29:50|63018.56
05:29:51|63018.56
05:29:52|63021.06
05:29:53|63021.06
05:29:54|63021.06
05:29:56|63021.06
05:29:56|63021.06
05:29:58|63021.06
05:29:59|63018.56
05:29:59|63018.56
05:30:01|63018.56
05:30:02|63018.56
05:30:02|63022.05
05:30:03|63022.05
05:30:04|63022.05
05:30:06|63022.05
05:30:07|63008.32
05:30:07|63008.32
05:30:08|63006.4
05:30:09|63006.4
05:30:11|62988.95
05:30:11|62993.88
05:30:13|62993.88
05:30:13|62993.88
05:30:14|62993.88
05:30:15|62993.88
05:30:17|62993.88
05:30:17|62993.88
05:30:19|62993.88
05:30:19|62981.05
05:30:21|62980.97
05:30:22|62980.97
05:30:23|62981.95
05:30:23|62981.95
05:30:25|62981.95
05:30:26|62974.15
05:30:28|62990.68
05:30:29|62990.68
05:30:30|62990.68
05:30:31|62990.68
05:30:33|62990.68
05:30:33|62990.68
05:30:35|62990.68
05:30:36|62990.68
05:30:37|62994.82
05:30:38|63005.26
05:30:39|63005.26
05:30:40|63005.26
05:30:41|63011.54
05:30:42|63011.54
05:30:43|63011.54
05:30:44|63021.06
05:30:45|63021.06
05:30:46|63021.06
05:30:47|63021.06
05:30:48|63033.55
05:30:49|63033.56
05:30:50|63033.56
05:30:51|63033.56
05:30:52|63046.54
05:30:53|63046.54
05:30:54|63057.59
05:30:55|63057.59
05:30:56|63057.59
05:30:57|63080.9
05:30:58|63066.83
05:30:59|63066.83
05:31:00|63066.83
05:31:01|63066.83
05:31:02|63093.33
05:31:03|63091.78
05:31:04|63080.97
05:31:05|63080.97
05:31:06|63080.97
05:31:07|63080.97
05:31:08|63080.97
05:31:09|63080.97
05:31:10|63074.77
05:31:11|63074.77
05:31:12|63074.77
05:31:13|63074.77
05:31:14|63074.77
05:31:15|63079.25
05:31:16|63079.25
05:31:17|63079.25
05:31:18|63079.25
05:31:19|63079.25
05:31:20|63079.25
05:31:21|63079.77
05:31:22|63079.77
05:31:23|63079.77
05:31:24|63094.13
05:31:25|63094.13
05:31:27|63094.13
05:31:27|63096.65
05:31:29|63094.9
05:31:31|63094.9
05:31:31|63094.9
05:31:33|63094.9
05:31:34|63094.9
05:31:35|63094.9
05:31:36|63094.9
05:31:37|63094.9
05:31:38|63094.9
05:31:39|63094.9
05:31:40|63094.9
05:31:41|63094.9
05:31:42|63094.9
05:31:43|63094.9
05:31:44|63094.9
05:31:45|63094.9
05:31:46|63051.68
05:31:47|63051.68
05:31:47|63051.68
05:31:49|63052.59
05:31:50|63052.59
05:31:51|63052.59
05:31:52|63052.59
05:31:53|63052.59
05:31:54|63052.59
05:31:55|63052.59
05:31:56|63052.59
05:31:57|63052.59
05:31:58|63052.59
05:31:59|63052.59
05:32:00|63073.54
05:32:00|63073.54
05:32:02|63073.54
05:32:03|63079.63
05:32:05|63079.63
05:32:05|63079.63
05:32:06|63079.63
05:32:07|63079.63
05:32:08|63079.63
05:32:09|63079.63
05:32:10|63079.63
05:32:11|63073.89
05:32:12|63073.89
05:32:13|63073.89
05:32:14|63073.89
05:32:15|63073.89
05:32:16|63073.89
05:32:17|63073.89
05:32:18|63073.89
05:32:19|63073.89
05:32:20|63073.89
05:32:21|63073.89
05:32:22|63073.89
05:32:23|63088.75
05:32:24|63088.75
05:32:26|63070.45
05:32:28|63070.45
05:32:29|63070.45
05:32:31|63070.45
05:32:32|63070.45
05:32:32|63070.45
05:32:34|63070.45
05:32:34|63070.45
05:32:35|63070.45
05:32:38|63070.45
05:32:38|63070.45
05:32:40|63070.45
05:32:40|63070.45
05:32:41|63087.47
05:32:43|63087.47
05:32:44|63087.14
05:32:45|63087.14
05:32:46|63087.14
05:32:47|63087.14
05:32:48|63087.14
05:32:49|63087.14
05:32:50|63087.14
05:32:51|63085.
05:32:52|63085.
05:32:53|63085.
05:32:55|63085.
05:32:56|63085.
05:32:56|63085.
05:32:58|63085.
05:32:59|63064.36
05:33:00|63064.36
05:33:01|63064.36
05:33:02|63064.36
05:33:03|63067.03
05:33:03|63067.03
05:33:05|63067.03
05:33:07|63067.03
05:33:07|63067.03
05:33:08|63067.03
05:33:09|63067.03
05:33:10|63067.03
05:33:11|63089.06
05:33:12|63089.42
05:33:13|63089.42
05:33:14|63089.42
05:33:15|63089.42
05:33:16|63089.42
05:33:17|63089.42
05:33:18|63089.42
05:33:19|63098.87
05:33:20|63093.07
05:33:21|63093.07
05:33:22|63093.07
05:33:23|63093.07
05:33:24|63093.06
05:33:25|63093.45
05:33:26|63093.45
05:33:28|63093.45
05:33:30|63113.51
05:33:31|63113.51
05:33:32|63113.51
05:33:34|63113.51
05:33:35|63111.18
05:33:36|63111.29
05:33:37|63111.29
05:33:37|63109.2
05:33:39|63109.2
05:33:40|63124.1
05:33:41|63124.03
05:33:42|63117.24
05:33:43|63117.24
05:33:44|63117.24
05:33:45|63117.24
05:33:46|63117.24
05:33:47|63128.97
05:33:48|63128.98
05:33:49|63128.98
05:33:50|63128.98
05:33:51|63135.11
05:33:52|63135.11
05:33:53|63135.11
05:33:54|63135.11
05:33:55|63123.85
05:33:56|63123.85
05:33:58|63123.85
05:33:58|63123.85
05:33:59|63123.85
05:34:00|63123.85
05:34:02|63123.85
05:34:02|63115.49
05:34:04|63115.49
05:34:04|63115.49
05:34:05|63115.49
05:34:07|63119.19
05:34:08|63114.37
05:34:08|63114.37
05:34:10|63114.37
05:34:11|63109.61
05:34:12|63109.61
05:34:12|63109.61
05:34:13|63109.61
05:34:15|63111.32
05:34:15|63111.32
05:34:16|63111.32
05:34:17|63111.32
05:34:18|63123.95
05:34:20|63123.95
05:34:21|63123.95
05:34:22|63118.7
05:34:23|63118.7
05:34:24|63118.7
05:34:25|63118.7
05:34:26|63118.7
05:34:27|63118.7
05:34:28|63123.74
05:34:29|63123.74
05:34:31|63123.74
05:34:32|63119.94
05:34:33|63119.94
05:34:34|63119.94
05:34:35|63119.94
05:34:36|63119.94
05:34:37|63119.94
05:34:38|63119.94
05:34:39|63119.94
05:34:40|63119.94
05:34:42|63119.94
05:34:43|63119.94
05:34:44|63122.41
05:34:45|63122.41
05:34:46|63122.41
05:34:47|63123.77
05:34:48|63123.77
05:34:49|63123.77
05:34:50|63123.77
05:34:51|63123.77
05:34:52|63123.77
05:34:53|63123.77
05:34:54|63123.77
05:34:55|63123.77
05:34:56|63123.77
05:34:57|63123.77
05:34:58|63123.77
05:34:59|63124.12
05:35:00|63124.12
05:35:01|63124.12
05:35:02|63124.12
05:35:03|63124.12
05:35:04|63124.12
05:35:05|63125.6
05:35:06|63126.44
05:35:07|63126.44
05:35:08|63132.02
05:35:09|63132.02
05:35:10|63126.39
05:35:11|63126.39
05:35:12|63124.41
05:35:13|63124.41
05:35:14|63108.75
05:35:15|63119.21
05:35:16|63119.21
05:35:17|63119.21
05:35:18|63119.21
05:35:20|63119.21
05:35:21|63119.21
05:35:22|63119.21
05:35:23|63119.21
05:35:24|63119.21
05:35:25|63119.21
05:35:26|63119.21
05:35:27|63119.21
05:35:27|63119.21
05:35:29|63121.37
05:35:31|63121.37
05:35:32|63121.37
05:35:33|63119.62
05:35:34|63119.62
05:35:36|63119.62
05:35:37|63119.62
05:35:39|63119.62
05:35:39|63114.53
05:35:40|63114.53
05:35:41|63114.53
05:35:42|63138.14
05:35:43|63138.14
05:35:44|63138.14
05:35:46|63138.14
05:35:47|63138.14
05:35:48|63138.14
05:35:49|63138.14
05:35:50|63138.14
05:35:51|63138.14
05:35:52|63138.14
05:35:53|63138.14
05:35:54|63131.9
05:35:55|63131.9
05:35:56|63131.9
05:35:57|63131.9
05:35:58|63131.9
05:35:59|63131.9
05:36:00|63131.9
05:36:01|63131.9
05:36:02|63131.9
05:36:03|63131.9
05:36:04|63113.78
05:36:05|63123.77
05:36:06|63123.77
05:36:07|63123.77
05:36:08|63123.77
05:36:09|63123.77
05:36:10|63123.77
05:36:11|63123.77
05:36:12|63123.77
05:36:13|63107.52
05:36:14|63107.52
05:36:15|63107.52
05:36:16|63107.52
05:36:17|63107.52
05:36:18|63107.52
05:36:19|63107.52
05:36:20|63107.52
05:36:21|63107.52
05:36:22|63107.52
05:36:23|63107.52
05:36:24|63107.52
05:36:25|63107.52
05:36:26|63107.52
05:36:27|63107.52
05:36:28|63107.52
05:36:29|63107.52
05:36:30|63107.52
05:36:31|63107.52
05:36:33|63107.52
05:36:34|63107.52
05:36:35|63107.52
05:36:36|63107.74
05:36:38|63107.74
05:36:39|63107.74
05:36:40|63107.74
05:36:41|63107.74
05:36:43|63107.74
05:36:43|63107.74
05:36:44|63107.74
05:36:46|63107.74
05:36:46|63107.74
05:36:47|63107.74
05:36:49|63128.38
05:36:50|63128.38
05:36:51|63132.07
05:36:52|63132.07
05:36:53|63132.07
05:36:54|63132.07
05:36:55|63132.07
05:36:56|63132.07
05:36:57|63129.6
05:36:58|63134.21
05:36:59|63134.21
05:37:00|63134.49
05:37:01|63134.49
05:37:02|63135.14
05:37:03|63141.37
05:37:04|63141.37
05:37:05|63140.17
05:37:06|63140.17
05:37:07|63142.69
05:37:08|63142.69
05:37:09|63142.69
05:37:10|63142.75
05:37:11|63143.02
05:37:12|63143.02
05:37:13|63143.02
05:37:14|63146.19
05:37:15|63146.19
05:37:16|63146.19
05:37:17|63146.19
05:37:18|63146.19
05:37:19|63146.19
05:37:20|63146.19
05:37:21|63146.19
05:37:22|63148.87
05:37:23|63148.87
05:37:24|63148.87
05:37:25|63148.87
05:37:26|63148.87
05:37:27|63148.87
05:37:28|63132.07
05:37:29|63132.07
05:37:30|63132.07
05:37:31|63132.07
05:37:33|63132.07
05:37:35|63132.07
05:37:35|63132.07
05:37:36|63124.69
05:37:37|63124.7
05:37:38|63124.7
05:37:40|63124.7
05:37:40|63124.7
05:37:41|63124.7
05:37:42|63124.7
05:37:43|63124.7
05:37:44|63124.7
05:37:45|63124.7
05:37:46|63124.7
05:37:47|63124.7
05:37:48|63124.7
05:37:49|63124.7
05:37:50|63124.7
05:37:51|63128.6
05:37:52|63128.6
05:37:53|63128.6
05:37:54|63128.6
05:37:56|63128.6
05:37:57|63121.08
05:37:58|63121.08
05:37:59|63121.08
05:37:59|63133.09
05:38:01|63133.09
05:38:02|63133.09
05:38:03|63133.09
05:38:04|63133.09
05:38:05|63133.09
05:38:06|63132.11
05:38:07|63132.11
05:38:08|63132.11
05:38:09|63132.11
05:38:10|63132.11
05:38:11|63132.11
05:38:12|63132.11
05:38:14|63132.11
05:38:15|63132.11
05:38:16|63132.11
05:38:16|63132.11
05:38:18|63115.71
05:38:18|63115.71
05:38:20|63115.71
05:38:20|63115.71
05:38:21|63115.71
05:38:23|63115.71
05:38:23|63115.71
05:38:24|63115.71
05:38:26|63115.71
05:38:26|63115.71
05:38:28|63115.71
05:38:29|63115.71
05:38:29|63115.71
05:38:30|63115.71
05:38:32|63115.71
05:38:34|63115.71
05:38:34|63115.71
05:38:35|63115.71
05:38:37|63115.71
05:38:38|63115.71
05:38:39|63115.71
05:38:40|63118.31
05:38:41|63118.31
05:38:42|63118.31
05:38:44|63118.31
05:38:44|63118.31
05:38:46|63115.65
05:38:47|63115.65
05:38:48|63115.65
05:38:49|63115.65
05:38:50|63115.65
05:38:52|63121.77
05:38:53|63121.77
05:38:54|63121.77
05:38:55|63121.77
05:38:56|63121.77
05:38:57|63121.77
05:38:58|63121.77
05:38:59|63121.77
05:39:00|63121.77
05:39:01|63121.77
05:39:02|63121.77
05:39:03|63121.77
05:39:04|63121.77
05:39:05|63121.77
05:39:06|63121.77
05:39:07|63121.77
05:39:08|63121.77
05:39:09|63121.77
05:39:10|63121.77
05:39:12|63121.77
05:39:12|63121.77
05:39:13|63154.42
05:39:14|63154.42
05:39:15|63154.42
05:39:16|63154.42
05:39:17|63154.42
05:39:18|63155.99
05:39:19|63155.99
05:39:21|63155.99
05:39:21|63155.39
05:39:22|63148.88
05:39:23|63148.88
05:39:24|63148.88
05:39:25|63148.88
05:39:26|63148.88
05:39:27|63148.88
05:39:28|63148.88
05:39:29|63148.88
05:39:30|63148.88
05:39:32|63148.88
05:39:32|63152.77
05:39:34|63152.77
05:39:36|63152.77
05:39:36|63154.88
05:39:38|63154.89
05:39:39|63154.89
05:39:40|63154.89
05:39:41|63154.89
05:39:42|63154.89
05:39:43|63157.65
05:39:45|63157.89
05:39:46|63159.06
05:39:47|63158.77
05:39:48|63158.77
05:39:49|63158.77
05:39:49|63158.77
05:39:52|63153.4
05:39:52|63153.4
05:39:53|63153.4
05:39:54|63153.4
05:39:55|63153.4
05:39:56|63153.4
05:39:57|63153.4
05:39:58|63153.4
05:39:59|63148.88
05:40:00|63148.88
05:40:01|63148.88
05:40:02|63148.88
05:40:03|63148.88
05:40:04|63148.88
05:40:06|63148.88
05:40:06|63138.4
05:40:07|63138.4
05:40:08|63138.4
05:40:09|63138.4
05:40:10|63138.4
05:40:11|63138.4
05:40:12|63138.4
05:40:14|63138.4
05:40:14|63138.4
05:40:15|63138.4
05:40:16|63138.4
05:40:17|63138.4
05:40:18|63138.4
05:40:19|63138.4
05:40:20|63138.4
05:40:21|63138.4
05:40:23|63138.4
05:40:23|63138.4
05:40:24|63138.4
05:40:25|63138.4
05:40:27|63138.4
05:40:28|63138.4
05:40:29|63147.06
05:40:30|63150.78
05:40:31|63150.78
05:40:32|63150.78
05:40:33|63142.57
05:40:34|63142.57
05:40:36|63138.95
05:40:37|63152.32
05:40:38|63152.32
05:40:39|63152.32
05:40:40|63152.32
05:40:41|63152.32
05:40:42|63152.32
05:40:43|63152.32
05:40:44|63152.32
05:40:45|63155.66
05:40:46|63155.66
05:40:47|63155.66
05:40:48|63155.66
05:40:49|63155.66
05:40:50|63155.66
05:40:51|63155.66
05:40:53|63155.66
05:40:54|63155.66
05:40:55|63155.66
05:40:56|63155.66
05:40:57|63155.66
05:40:58|63155.66
05:40:58|63155.66
05:41:00|63155.66
05:41:01|63154.26
05:41:02|63154.26
05:41:03|63154.26
05:41:04|63152.4
05:41:04|63152.4
05:41:06|63152.4
05:41:07|63152.4
05:41:09|63152.4
05:41:09|63152.4
05:41:12|63152.4
05:41:12|63152.4
05:41:13|63152.4
05:41:14|63152.4
05:41:15|63152.4
05:41:16|63152.4
05:41:17|63169.52
05:41:18|63182.47
05:41:19|63186.88
05:41:20|63186.88
05:41:21|63188.39
05:41:22|63177.84
05:41:23|63177.84
05:41:24|63186.49
05:41:25|63190.1
05:41:26|63190.1
05:41:27|63190.1
05:41:28|63196.38
05:41:29|63196.38
05:41:30|63190.07
05:41:31|63190.07
05:41:32|63190.07
05:41:33|63190.07
05:41:34|63190.07
05:41:35|63190.07
05:41:37|63190.07
05:41:38|63190.07
05:41:40|63208.58
05:41:41|63208.58
05:41:42|63208.58
05:41:43|63208.58
05:41:44|63219.36
05:41:45|63219.36
05:41:46|63218.17
05:41:47|63218.17
05:41:47|63223.16
05:41:49|63223.16
05:41:50|63223.16
05:41:51|63223.16
05:41:52|63223.16
05:41:53|63223.16
05:41:54|63223.16
05:41:55|63223.16
05:41:56|63223.16
05:41:57|63223.16
05:41:57|63223.16
05:41:59|63223.16
05:42:00|63223.16
05:42:01|63223.16
05:42:03|63223.16
05:42:03|63223.16
05:42:05|63223.16
05:42:05|63223.16
05:42:06|63223.16
05:42:07|63223.16
05:42:08|63223.16
05:42:09|63223.16
05:42:10|63217.78
05:42:11|63217.78
05:42:12|63217.78
05:42:13|63197.59
05:42:14|63197.59
05:42:15|63197.59
05:42:16|63197.59
05:42:17|63197.59
05:42:18|63204.15
05:42:19|63204.15
05:42:20|63204.15
05:42:21|63225.45
05:42:23|63227.25
05:42:23|63217.97
05:42:24|63217.97
05:42:25|63217.97
05:42:26|63217.97
05:42:27|63217.97
05:42:28|63217.97
05:42:29|63217.97
05:42:30|63226.49
05:42:31|63226.49
05:42:32|63226.49
05:42:33|63226.49
05:42:34|63226.49
05:42:35|63226.49
05:42:37|63226.49
05:42:38|63226.49
05:42:40|63226.49
05:42:42|63226.49
05:42:42|63226.49
05:42:44|63226.49
05:42:45|63226.49
05:42:46|63226.49
05:42:47|63226.49
05:42:48|63226.49
05:42:49|63226.49
05:42:50|63224.39
05:42:51|63229.7
05:42:52|63231.76
05:42:53|63231.76
05:42:54|63231.76
05:42:55|63231.76
05:42:56|63222.24
05:42:57|63222.24
05:42:59|63222.24
05:42:59|63222.24
05:43:00|63222.24
05:43:01|63222.24
05:43:02|63222.24
05:43:03|63198.76
05:43:04|63198.76
05:43:05|63198.76
05:43:06|63198.76
05:43:08|63198.76
05:43:09|63198.76
05:43:10|63198.76
05:43:11|63198.76
05:43:12|63198.76
05:43:13|63198.76
05:43:13|63198.76
05:43:14|63198.76
05:43:16|63198.76
05:43:17|63198.76
05:43:18|63209.27
05:43:19|63206.1
05:43:20|63206.1
05:43:21|63206.1
05:43:22|63206.1
05:43:23|63206.1
05:43:24|63206.1
05:43:25|63206.1
05:43:26|63206.1
05:43:27|63206.1
05:43:28|63206.1
05:43:29|63206.1
05:43:30|63206.1
05:43:31|63206.1
05:43:31|63206.1
05:43:33|63206.1
05:43:34|63206.1
05:43:35|63189.99
05:43:36|63189.99
05:43:37|63199.62
05:43:39|63199.62
05:43:40|63199.62
05:43:42|63199.62
05:43:43|63213.1
05:43:44|63213.1
05:43:45|63213.1
05:43:46|63213.1
05:43:47|63213.1
05:43:48|63213.1
05:43:49|63213.1
05:43:50|63213.1
05:43:52|63213.1
05:43:52|63213.1
05:43:54|63213.1
05:43:54|63207.11
05:43:56|63207.11
05:43:56|63207.11
05:43:58|63207.11
05:43:58|63207.11
05:43:59|63207.11
05:44:00|63207.11
05:44:01|63207.11
05:44:02|63207.11
05:44:04|63207.11
05:44:04|63225.93
05:44:06|63223.55
05:44:06|63223.55
05:44:07|63223.55
05:44:09|63223.55
05:44:10|63223.55
05:44:11|63223.55
05:44:12|63223.9
05:44:13|63220.31
05:44:14|63220.31
05:44:15|63220.31
05:44:16|63220.31
05:44:17|63217.03
05:44:18|63217.03
05:44:19|63217.03
05:44:20|63216.35
05:44:21|63216.35
05:44:22|63225.88
05:44:23|63225.88
05:44:24|63215.34
05:44:25|63215.34
05:44:26|63215.34
05:44:28|63215.34
05:44:29|63207.98
05:44:30|63207.98
05:44:31|63207.98
05:44:32|63207.98
05:44:33|63207.98
05:44:33|63207.98
05:44:34|63210.03
05:44:35|63210.03
05:44:37|63210.03
05:44:37|63210.03
05:44:39|63210.03
05:44:41|63210.03
05:44:41|63210.03
05:44:43|63210.03
05:44:44|63219.89
05:44:45|63219.89
05:44:46|63219.89
05:44:47|63219.4
05:44:48|63219.4
05:44:49|63219.4
05:44:51|63225.37
05:44:52|63225.37
05:44:52|63225.37
05:44:54|63225.37
05:44:54|63223.43
05:44:55|63223.43
05:44:56|63223.43
05:44:57|63219.92
05:44:58|63219.92
05:44:59|63219.92
05:45:00|63219.92
05:45:01|63219.92
05:45:02|63219.92
05:45:03|63219.92
05:45:04|63219.92
05:45:05|63219.92
05:45:06|63219.92
05:45:07|63219.92
05:45:08|63219.92
05:45:09|63219.92
05:45:10|63219.92
05:45:11|63219.92
05:45:12|63219.92
05:45:13|63219.92
05:45:14|63219.92
05:45:15|63219.92
05:45:16|63219.92
05:45:17|63219.92
05:45:18|63219.92
05:45:19|63219.92
05:45:20|63219.92
05:45:21|63219.92
05:45:22|63219.92
05:45:23|63219.92
05:45:24|63219.92
05:45:25|63219.92
05:45:27|63219.92
05:45:28|63219.92
05:45:29|63219.92
05:45:30|63219.92
05:45:31|63204.42
05:45:31|63204.42
05:45:33|63204.42
05:45:34|63204.42
05:45:34|63204.42
05:45:35|63203.1
05:45:37|63203.1
05:45:38|63197.94
05:45:39|63197.94
05:45:41|63197.94
05:45:42|63197.94
05:45:44|63197.94
05:45:44|63197.94
05:45:46|63197.94
05:45:47|63220.35
05:45:48|63218.52
05:45:49|63218.52
05:45:50|63218.52
05:45:51|63226.5
05:45:52|63226.5
05:45:53|63216.68
05:45:54|63216.27
05:45:55|63216.27
05:45:56|63216.27
05:45:57|63216.27
05:45:58|63216.27
05:45:59|63216.27
05:46:00|63216.27
05:46:01|63216.27
05:46:02|63216.27
05:46:03|63216.27
05:46:04|63216.27
05:46:05|63216.27
05:46:06|63216.27
05:46:07|63216.27
05:46:08|63216.27
05:46:09|63216.27
05:46:10|63216.27
05:46:11|63216.27
05:46:12|63216.27
05:46:13|63216.27
05:46:14|63216.27
05:46:15|63216.27
05:46:16|63216.27
05:46:17|63216.27
05:46:18|63216.27
05:46:20|63216.27
05:46:21|63216.27
05:46:22|63216.27
05:46:23|63216.27
05:46:24|63216.27
05:46:25|63216.27
05:46:26|63216.27
05:46:27|63216.27
05:46:28|63216.27
05:46:29|63216.27
05:46:30|63216.27
05:46:31|63216.27
05:46:32|63216.27
05:46:33|63216.27
05:46:34|63216.27
05:46:35|63216.27
05:46:36|63216.27
05:46:37|63213.2
05:46:37|63213.2
05:46:39|63213.2
05:46:40|63213.2
05:46:42|63213.2
05:46:43|63213.2
05:46:44|63210.7
05:46:44|63210.7
05:46:46|63210.7
05:46:47|63210.7
05:46:49|63210.7
05:46:50|63210.7
05:46:51|63210.7
05:46:52|63210.7
05:46:54|63210.7
05:46:54|63211.16
05:46:56|63211.16
05:46:57|63211.16
05:46:58|63211.16
05:46:59|63211.16
05:47:00|63211.16
05:47:01|63218.56
05:47:03|63218.56
05:47:03|63218.56
05:47:05|63206.1
05:47:07|63206.1
05:47:08|63206.1
05:47:09|63206.1
05:47:10|63206.1
05:47:12|63206.1
05:47:13|63203.87
05:47:14|63203.66
05:47:15|63208.73
05:47:16|63212.58
05:47:17|63212.58
05:47:18|63212.58
05:47:19|63212.58
05:47:20|63212.58
05:47:21|63212.58
05:47:22|63212.58
05:47:23|63212.58
05:47:24|63212.58
05:47:25|63212.58
05:47:26|63212.58
05:47:26|63212.58
05:47:28|63212.58
05:47:29|63212.58
05:47:30|63212.58
05:47:31|63212.58
05:47:32|63212.58
05:47:33|63212.58
05:47:33|63212.58
05:47:35|63212.58
05:47:35|63221.84
05:47:37|63221.84
05:47:38|63221.84
05:47:39|63221.84
05:47:40|63215.99
05:47:41|63215.99
05:47:43|63215.99
05:47:45|63215.99
05:47:45|63216.61
05:47:47|63216.61
05:47:48|63216.61
05:47:49|63203.41
05:47:50|63203.41
05:47:51|63203.41
05:47:52|63203.41
05:47:53|63203.41
05:47:54|63203.41
05:47:55|63203.41
05:47:56|63221.8
05:47:57|63221.8
05:47:58|63221.8
05:48:00|63221.8
05:48:01|63221.8
05:48:01|63208.47
05:48:03|63208.47
05:48:05|63208.47
05:48:05|63208.47
05:48:06|63208.47
05:48:08|63208.47
05:48:09|63208.47
05:48:09|63208.47
05:48:11|63208.47
05:48:12|63212.15
05:48:12|63212.15
05:48:14|63212.15
05:48:15|63212.15
05:48:16|63212.15
05:48:16|63212.15
05:48:18|63212.15
05:48:19|63212.15
05:48:20|63212.15
05:48:21|63209.25
05:48:22|63209.25
05:48:23|63209.25
05:48:24|63209.25
05:48:24|63209.25
05:48:26|63209.25
05:48:27|63209.25
05:48:28|63209.25
05:48:28|63209.25
05:48:29|63209.25
05:48:30|63209.25
05:48:31|63209.25
05:48:33|63209.25
05:48:33|63209.25
05:48:34|63209.25
05:48:36|63209.25
05:48:37|63209.25
05:48:37|63209.25
05:48:39|63209.25
05:48:39|63209.25
05:48:41|63209.25
05:48:41|63209.25
05:48:44|63209.25
05:48:45|63209.25
05:48:47|63209.25
05:48:48|63209.25
05:48:50|63209.25
05:48:51|63209.25
05:48:52|63209.25
05:48:53|63209.25
05:48:55|63209.25
05:48:55|63209.25
05:48:57|63209.25
05:48:58|63209.25
05:48:59|63209.25
05:49:00|63198.09
05:49:01|63198.09
05:49:02|63198.09
05:49:03|63198.09
05:49:04|63185.21
05:49:05|63184.62
05:49:06|63184.62
05:49:07|63184.62
05:49:08|63184.62
05:49:09|63184.62
05:49:10|63184.62
05:49:11|63188.14
05:49:12|63188.14
05:49:13|63188.14
05:49:14|63182.65
05:49:15|63182.65
05:49:16|63182.65
05:49:17|63182.65
05:49:18|63182.65
05:49:19|63182.65
05:49:20|63182.65
05:49:21|63182.65
05:49:22|63182.65
05:49:23|63174.26
05:49:24|63174.26
05:49:25|63174.26
05:49:26|63174.26
05:49:27|63174.26
05:49:28|63174.26
05:49:29|63174.26
05:49:30|63174.26
05:49:31|63174.26
05:49:32|63174.26
05:49:33|63174.26
05:49:34|63174.26
05:49:35|63174.26
05:49:36|63174.26
05:49:37|63174.26
05:49:38|63174.26
05:49:39|63174.26
05:49:40|63174.26
05:49:41|63194.44
05:49:42|63194.44
05:49:43|63194.44
05:49:45|63194.44
05:49:46|63194.44
05:49:47|63194.44
05:49:48|63194.44
05:49:49|63194.44
05:49:50|63200.46
05:49:52|63200.46
05:49:52|63200.46
05:49:54|63200.46
05:49:55|63200.46
05:49:56|63200.46
05:49:57|63209.05
05:49:58|63209.05
05:49:59|63209.05
05:50:00|63209.05
05:50:02|63209.05
05:50:02|63209.05
05:50:03|63209.05
05:50:05|63189.24
05:50:06|63189.24
05:50:07|63189.24
05:50:08|63192.74
05:50:09|63192.74
05:50:10|63192.74
05:50:11|63192.74
05:50:12|63192.74
05:50:13|63192.74
05:50:14|63193.87
05:50:15|63193.87
05:50:16|63193.87
05:50:17|63193.87
05:50:18|63193.87
05:50:19|63179.76
05:50:20|63179.76
05:50:21|63179.76
05:50:22|63179.76
05:50:23|63179.76
05:50:24|63179.76
05:50:25|63179.76
05:50:26|63179.76
05:50:27|63179.76
05:50:28|63179.76
05:50:29|63179.76
05:50:30|63179.76
05:50:31|63179.76
05:50:32|63179.76
05:50:33|63179.76
05:50:34|63179.76
05:50:35|63179.76
05:50:36|63179.76
05:50:37|63179.76
05:50:38|63179.76
05:50:39|63177.96
05:50:40|63177.96
05:50:41|63177.96
05:50:42|63177.96
05:50:43|63177.96
05:50:44|63177.96
05:50:46|63177.96
05:50:47|63166.68
05:50:48|63175.73
05:50:50|63175.73
05:50:50|63175.73
05:50:52|63148.19
05:50:52|63148.19
05:50:53|63135.44
05:50:54|63135.44
05:50:55|63135.44
05:50:57|63135.44
05:50:58|63138.16
05:50:59|63138.16
05:51:00|63148.8
05:51:01|63148.8
05:51:02|63148.8
05:51:03|63148.8
05:51:04|63148.8
05:51:05|63148.8
05:51:06|63148.8
05:51:07|63148.8
05:51:08|63148.8
05:51:09|63148.8
05:51:10|63148.8
05:51:11|63148.8
05:51:12|63148.8
05:51:13|63148.8
05:51:14|63148.8
05:51:15|63148.8
05:51:16|63148.8
05:51:17|63149.67
05:51:18|63149.67
05:51:19|63149.67
05:51:20|63149.67
05:51:21|63149.67
05:51:22|63155.99
05:51:23|63141.15
05:51:24|63141.15
05:51:25|63141.15
05:51:26|63141.15
05:51:27|63141.15
05:51:28|63141.15
05:51:29|63141.15
05:51:30|63141.15
05:51:31|63141.15
05:51:32|63141.15
05:51:33|63141.15
05:51:34|63141.15
05:51:35|63137.88
05:51:36|63137.88
05:51:37|63137.88
05:51:38|63137.88
05:51:39|63122.13
05:51:40|63122.13
05:51:42|63122.13
05:51:43|63122.13
05:51:43|63122.13
05:51:44|63122.13
05:51:45|63122.13
05:51:47|63122.13
05:51:48|63122.13
05:51:50|63122.13
05:51:50|63122.13
05:51:51|63122.13
05:51:53|63122.13
05:51:54|63122.13
05:51:55|63122.13
05:51:56|63122.13
05:51:57|63122.13
05:51:59|63122.13
05:52:00|63122.13
05:52:01|63115.9
05:52:03|63115.9
05:52:03|63115.9
05:52:05|63117.28
05:52:06|63117.28
05:52:07|63118.65
05:52:08|63118.65
05:52:09|63118.65
05:52:09|63118.65
05:52:11|63118.65
05:52:12|63129.02
05:52:14|63129.02
05:52:14|63129.02
05:52:15|63129.02
05:52:17|63132.64
05:52:17|63133.67
05:52:18|63133.67
05:52:19|63133.67
05:52:20|63133.67
05:52:21|63133.64
05:52:22|63133.64
05:52:23|63133.64
05:52:24|63133.64
05:52:25|63133.64
05:52:26|63133.64
05:52:27|63133.64
05:52:28|63133.64
05:52:29|63133.64
05:52:30|63091.99
05:52:31|63088.84
05:52:32|63088.84
05:52:33|63088.84
05:52:34|63088.84
05:52:35|63070.33
05:52:36|63070.33
05:52:37|63088.44
05:52:38|63088.44
05:52:39|63082.81
05:52:40|63082.81
05:52:41|63082.81
05:52:42|63082.81
05:52:43|63082.81
05:52:44|63090.48
05:52:45|63090.48
05:52:47|63080.21
05:52:48|63080.21
05:52:49|63080.21
05:52:50|63080.21
05:52:51|63080.21
05:52:52|63080.21
05:52:53|63080.21
05:52:54|63090.68
05:52:54|63095.38
05:52:56|63098.54
05:52:57|63098.54
05:52:58|63098.54
05:52:59|63098.54
05:53:01|63098.54
05:53:02|63098.54
05:53:03|63098.54
05:53:03|63098.54
05:53:04|63103.51
05:53:06|63103.51
05:53:07|63095.66
05:53:09|63095.66
05:53:09|63095.66
05:53:10|63095.66
05:53:12|63089.59
05:53:13|63089.59
05:53:14|63090.39
05:53:15|63090.39
05:53:16|63090.39
05:53:17|63090.34
05:53:18|63097.19
05:53:19|63097.19
05:53:20|63097.19
05:53:21|63097.19
05:53:22|63097.19
05:53:23|63097.19
05:53:24|63097.19
05:53:25|63097.19
05:53:26|63097.19
05:53:27|63097.19
05:53:28|63097.19
05:53:29|63097.19
05:53:30|63091.88
05:53:31|63091.88
05:53:32|63091.88
05:53:33|63091.88
05:53:34|63091.88
05:53:35|63091.88
05:53:36|63091.88
05:53:37|63091.88
05:53:38|63091.88
05:53:39|63091.88
05:53:40|63091.88
05:53:41|63091.88
05:53:42|63091.88
05:53:43|63091.88
05:53:44|63091.38
05:53:45|63091.38
05:53:46|63097.19
05:53:47|63097.19
05:53:49|63113.48
05:53:50|63110.93
05:53:51|63110.93
05:53:53|63110.93
05:53:54|63110.93
05:53:56|63110.93
05:53:56|63110.93
05:53:58|63110.93
05:53:59|63110.93
05:54:00|63110.93
05:54:01|63110.93
05:54:02|63110.93
05:54:03|63110.93
05:54:04|63110.93
05:54:05|63110.93
05:54:06|63110.93
05:54:07|63110.93
05:54:09|63110.93
05:54:10|63110.93
05:54:11|63110.93
05:54:12|63110.93
05:54:13|63110.93
05:54:14|63110.93
05:54:15|63110.93
05:54:16|63110.93
05:54:16|63110.93
05:54:18|63110.93
05:54:19|63110.93
05:54:20|63110.93
05:54:21|63109.32
05:54:22|63109.32
05:54:22|63109.32
05:54:23|63109.32
05:54:25|63102.6
05:54:26|63090.9
05:54:27|63090.9
05:54:28|63090.9
05:54:29|63090.9
05:54:30|63090.9
05:54:31|63090.9
05:54:32|63090.9
05:54:33|63090.9
05:54:33|63090.9
05:54:35|63090.9
05:54:36|63090.9
05:54:37|63090.9
05:54:38|63090.9
05:54:39|63090.9
05:54:39|63090.9
05:54:41|63090.9
05:54:42|63090.9
05:54:43|63090.9
05:54:44|63090.9
05:54:45|63090.9
05:54:46|63090.9
05:54:47|63090.9
05:54:48|63090.9
05:54:50|63114.27
05:54:51|63114.27
05:54:53|63096.69
05:54:53|63096.69
05:54:54|63096.69
05:54:55|63096.69
05:54:56|63096.69
05:54:57|63096.69
05:54:58|63101.31
05:54:59|63101.31
05:55:01|63101.31
05:55:01|63101.31
05:55:02|63101.31
05:55:04|63101.31
05:55:05|63101.31
05:55:05|63101.31
05:55:06|63092.27
05:55:08|63092.27
05:55:09|63092.27
05:55:10|63092.27
05:55:11|63092.27
05:55:12|63092.27
05:55:14|63092.27
05:55:14|63092.27
05:55:16|63092.27
05:55:17|63092.27
05:55:18|63092.27
05:55:20|63092.27
05:55:20|63092.27
05:55:21|63092.27
05:55:22|63092.27
05:55:23|63092.27
05:55:24|63092.27
05:55:25|63092.27
05:55:26|63092.27
05:55:27|63092.27
05:55:28|63092.27
05:55:29|63111.02
05:55:30|63111.02
05:55:31|63111.02
05:55:32|63111.02
05:55:33|63111.02
05:55:34|63111.02
05:55:35|63111.02
05:55:36|63111.02
05:55:37|63111.02
05:55:38|63111.02
05:55:39|63111.02
05:55:40|63111.68
05:55:41|63111.68
05:55:42|63111.68
05:55:43|63111.68
05:55:44|63111.68
05:55:45|63111.68
05:55:46|63111.68
05:55:47|63111.68
05:55:48|63102.87
05:55:50|63102.87
05:55:52|63102.87
05:55:53|63102.87
05:55:54|63102.87
05:55:55|63102.87
05:55:56|63102.87
05:55:58|63102.87
05:55:59|63106.06
05:56:00|63106.06
05:56:01|63106.06
05:56:02|63106.06
05:56:03|63102.87
05:56:04|63108.4
05:56:05|63108.4
05:56:06|63108.4
05:56:07|63108.4
05:56:08|63108.4
05:56:09|63108.4
05:56:10|63108.4
05:56:11|63106.18
05:56:12|63106.18
05:56:13|63106.18
05:56:14|63106.18
05:56:15|63106.18
05:56:16|63107.74
05:56:17|63107.74
05:56:18|63107.74
05:56:19|63107.74
05:56:20|63107.74
05:56:21|63107.74
05:56:22|63107.74
05:56:23|63107.74
05:56:24|63107.74
05:56:25|63112.49
05:56:26|63112.49
05:56:27|63110.9
05:56:28|63110.9
05:56:29|63110.9
05:56:30|63103.88
05:56:31|63103.88
05:56:32|63103.88
05:56:33|63103.88
05:56:34|63102.87
05:56:35|63102.87
05:56:36|63102.87
05:56:37|63102.87
05:56:38|63102.87
05:56:39|63083.08
05:56:40|63082.85
05:56:41|63082.85
05:56:42|63082.85
05:56:43|63082.85
05:56:44|63082.85
05:56:45|63082.85
05:56:46|63082.85
05:56:47|63082.85
05:56:48|63090.75
05:56:49|63090.75
05:56:50|63090.75
05:56:52|63090.75
05:56:53|63090.75
05:56:55|63090.75
05:56:56|63090.75
05:56:57|63091.18
05:56:58|63091.18
05:56:59|63091.18
05:57:00|63091.18
05:57:02|63091.18
05:57:03|63091.18
05:57:04|63091.18
05:57:05|63091.18
05:57:06|63096.66
05:57:06|63096.66
05:57:08|63096.66
05:57:09|63096.66
05:57:10|63096.66
05:57:11|63091.73
05:57:12|63077.69
05:57:13|63093.76
05:57:13|63093.76
05:57:15|63093.76
05:57:16|63093.76
05:57:17|63093.76
05:57:18|63093.76
05:57:19|63090.25
05:57:20|63090.25
05:57:21|63097.21
05:57:22|63097.21
05:57:23|63097.21
05:57:24|63097.21
05:57:25|63097.21
05:57:26|63097.21
05:57:27|63097.21
05:57:28|63097.21
05:57:29|63091.17
05:57:30|63089.38
05:57:31|63089.38
05:57:32|63089.38
05:57:33|63089.38
05:57:33|63089.38
05:57:35|63089.38
05:57:36|63089.38
05:57:37|63089.38
05:57:38|63092.65
05:57:39|63089.98
05:57:40|63099.94
05:57:40|63099.94
05:57:42|63099.94
05:57:43|63099.94
05:57:44|63091.29
05:57:45|63090.74
05:57:46|63090.74
05:57:47|63090.74
05:57:48|63090.74
05:57:49|63090.74
05:57:50|63090.74
05:57:51|63094.08
05:57:52|63094.08
05:57:54|63095.52
05:57:54|63095.52
05:57:56|63095.52
05:57:57|63095.52
05:57:58|63095.52
05:58:00|63095.52
05:58:01|63095.52
05:58:02|63095.52
05:58:03|63095.52
05:58:04|63095.52
05:58:05|63091.63
05:58:07|63091.63
05:58:07|63091.63
05:58:08|63091.63
05:58:09|63091.63
05:58:10|63091.63
05:58:11|63091.63
05:58:12|63091.63
05:58:13|63091.63
05:58:14|63091.63
05:58:15|63107.79
05:58:16|63110.57
05:58:17|63110.57
05:58:18|63110.57
05:58:19|63110.57
05:58:20|63114.21
05:58:21|63114.21
05:58:22|63114.21
05:58:23|63114.21
05:58:24|63114.21
05:58:25|63114.21
05:58:26|63115.11
05:58:27|63115.11
05:58:28|63115.11
05:58:29|63123.78
05:58:30|63123.78
05:58:31|63123.78
05:58:32|63123.78
05:58:33|63123.78
05:58:34|63123.31
05:58:35|63123.31
05:58:36|63123.31
05:58:37|63122.78
05:58:38|63122.78
05:58:39|63122.78
05:58:40|63122.78
05:58:41|63122.78
05:58:42|63137.31
05:58:44|63137.31
05:58:45|63137.31
05:58:46|63137.31
05:58:47|63137.31
05:58:47|63137.31
05:58:49|63137.31
05:58:50|63137.31
05:58:51|63111.43
05:58:52|63104.2
05:58:53|63115.91
05:58:55|63115.91
05:58:56|63115.92
05:58:58|63115.92
05:58:59|63115.92
05:59:00|63115.92
05:59:00|63115.92
05:59:02|63115.92
05:59:02|63115.92
05:59:03|63115.92
05:59:04|63114.7
05:59:05|63114.7
05:59:07|63114.7
05:59:08|63114.7
05:59:09|63114.7
05:59:10|63114.7
05:59:11|63114.7
05:59:12|63096.63
05:59:13|63096.63
05:59:13|63096.63
05:59:15|63096.63
05:59:16|63096.63
05:59:17|63096.63
05:59:18|63096.63
05:59:18|63096.63
05:59:20|63096.63
05:59:21|63096.63
05:59:22|63096.63
05:59:23|63096.63
05:59:24|63096.63
05:59:24|63096.63
05:59:26|63096.63
05:59:27|63096.63
05:59:27|63096.63
05:59:29|63096.63
05:59:29|63096.63
05:59:30|63096.63
05:59:32|63096.63
05:59:33|63096.63
05:59:34|63096.63
05:59:35|63096.63
05:59:36|63090.34
05:59:37|63090.34
05:59:38|63090.34
05:59:39|63090.34
05:59:40|63090.34
05:59:40|63090.34
05:59:42|63090.34
05:59:43|63090.34
05:59:44|63090.34
05:59:45|63090.34
05:59:45|63090.34
05:59:47|63090.34
05:59:48|63090.34
05:59:49|63090.34
05:59:50|63090.34
05:59:51|63090.34
05:59:52|63090.34
05:59:53|63090.34
05:59:55|63090.34
05:59:55|63090.34
05:59:57|63090.34
05:59:58|63090.34
05:59:59|63090.34
06:00:00|63090.34
06:00:01|63090.34
06:00:02|63090.34
06:00:03|63090.34
06:00:04|63090.34
06:00:05|63090.34
06:00:06|63090.34
06:00:07|63090.34
06:00:08|63090.34
06:00:09|63090.34
06:00:10|63090.34
06:00:10|63090.34
06:00:12|63058.6
06:00:13|63058.6
06:00:14|63064.62
06:00:15|63064.62
06:00:16|63064.62
06:00:17|63061.83
06:00:18|63061.83
06:00:18|63061.83
06:00:20|63061.83
06:00:21|63067.29
06:00:22|63067.29
06:00:23|63067.29
06:00:24|63069.28
06:00:25|63069.28
06:00:25|63069.28
06:00:26|63072.44
06:00:28|63072.44
06:00:29|63072.44
06:00:29|63072.44
06:00:31|63076.6
06:00:32|63076.6
06:00:33|63076.6
06:00:34|63076.6
06:00:34|63076.6
06:00:36|63076.6
06:00:37|63076.6
06:00:38|63076.6
06:00:39|63082.02
06:00:39|63082.02
06:00:41|63082.02
06:00:42|63082.02
06:00:42|63086.81
06:00:44|63086.81
06:00:45|63086.81
06:00:45|63095.45
06:00:46|63095.45
06:00:48|63095.45
06:00:49|63095.45
06:00:49|63095.45
06:00:51|63088.43
06:00:52|63088.43
06:00:53|63088.43
06:00:54|63096.66
06:00:56|63096.66
06:00:57|63109.59
06:00:57|63106.44
06:00:59|63106.44
06:01:01|63102.44
06:01:01|63102.44
06:01:02|63102.44
06:01:04|63102.44
06:01:04|63102.41
06:01:05|63102.41
06:01:07|63102.41
06:01:07|63102.41
06:01:08|63104.44
06:01:10|63104.44
06:01:10|63104.44
06:01:12|63085.81
06:01:13|63094.45
06:01:14|63094.45
06:01:15|63094.45
06:01:16|63094.45
06:01:17|63094.45
06:01:18|63094.45
06:01:19|63094.45
06:01:20|63094.45
06:01:21|63094.45
06:01:22|63097.6
06:01:23|63097.6
06:01:24|63097.6
06:01:25|63097.6
06:01:26|63097.6
06:01:27|63084.17
06:01:28|63085.86
06:01:29|63085.86
06:01:30|63086.81
06:01:31|63090.89
06:01:32|63090.89
06:01:33|63090.89
06:01:34|63090.89
06:01:35|63090.89
06:01:36|63090.89
06:01:37|63090.89
06:01:38|63090.89
06:01:39|63082.39
06:01:40|63082.39
06:01:41|63082.39
06:01:42|63082.39
06:01:43|63082.39
06:01:44|63090.89
06:01:45|63090.89
06:01:46|63104.89
06:01:47|63104.89
06:01:48|63104.89
06:01:49|63110.56
06:01:50|63110.56
06:01:51|63110.56
06:01:52|63108.01
06:01:53|63108.01
06:01:54|63108.01
06:01:55|63118.63
06:01:56|63118.63
06:01:57|63120.73
06:01:58|63120.73
06:01:59|63120.73
06:02:00|63120.73
06:02:02|63118.81
06:02:03|63118.81
06:02:04|63118.81
06:02:05|63118.81
06:02:06|63118.81
06:02:07|63118.81
06:02:08|63118.81
06:02:09|63118.81
06:02:10|63118.81
06:02:11|63118.81
06:02:12|63118.81
06:02:13|63093.36
06:02:14|63093.36
06:02:15|63093.36
06:02:16|63093.36
06:02:17|63092.68
06:02:18|63092.68
06:02:19|63092.68
06:02:20|63092.68
06:02:21|63092.68
06:02:22|63092.68
06:02:23|63092.68
06:02:24|63092.68
06:02:25|63092.68
06:02:26|63092.68
06:02:27|63092.68
06:02:28|63092.68
06:02:29|63092.68
06:02:30|63092.68
06:02:31|63092.68
06:02:32|63085.32
06:02:33|63085.32
06:02:34|63085.32
06:02:35|63081.28
06:02:37|63081.28
06:02:37|63081.28
06:02:38|63081.28
06:02:40|63081.28
06:02:41|63081.28
06:02:41|63081.28
06:02:42|63085.24
06:02:43|63085.24
06:02:44|63085.24
06:02:45|63085.24
06:02:46|63085.24
06:02:48|63085.24
06:02:48|63085.24
06:02:49|63077.29
06:02:50|63077.29
06:02:52|63077.29
06:02:52|63077.29
06:02:53|63077.29
06:02:54|63077.29
06:02:55|63077.29
06:02:56|63077.29
06:02:58|63077.31
06:02:59|63077.31
06:03:00|63077.31
06:03:01|63077.31
06:03:02|63053.19
06:03:03|63053.19
06:03:04|63053.19
06:03:05|63053.19
06:03:06|63053.19
06:03:07|63045.52
06:03:08|63043.45
06:03:09|63043.45
06:03:10|63043.45
06:03:11|63043.45
06:03:12|63043.45
06:03:14|63043.45
06:03:14|63043.45
06:03:15|63043.45
06:03:16|63043.45
06:03:18|63043.29
06:03:18|63043.29
06:03:19|63043.29
06:03:21|63043.29
06:03:22|63043.29
06:03:23|63043.29
06:03:24|63043.29
06:03:25|63039.2
06:03:26|63039.2
06:03:26|63039.2
06:03:27|63039.2
06:03:29|63030.06
06:03:29|63030.06
06:03:30|63030.06
06:03:31|63030.06
06:03:32|63030.06
06:03:33|63030.06
06:03:34|63037.09
06:03:35|63031.67
06:03:36|63022.98
06:03:37|63022.98
06:03:39|63018.65
06:03:40|63018.47
06:03:40|63055.67
06:03:42|63055.67
06:03:43|63045.97
06:03:43|63045.97
06:03:45|63045.97
06:03:45|63010.8
06:03:46|63010.8
06:03:48|63010.8
06:03:49|63010.8
06:03:49|63010.8
06:03:50|63035.23
06:03:52|62943.67
06:03:52|62966.51
06:03:53|62967.16
06:03:55|62967.16
06:03:55|62967.16
06:03:57|62967.16
06:03:58|62967.16
06:04:00|62967.16
06:04:02|62967.16
06:04:02|62967.16
06:04:04|62967.16
06:04:05|62967.16
06:04:07|62967.16
06:04:07|62952.52
06:04:08|62952.52
06:04:09|62952.52
06:04:11|62956.58
06:04:12|62956.58
06:04:12|62956.58
06:04:13|62953.81
06:04:15|62970.46
06:04:15|62970.46
06:04:16|62970.46
06:04:17|62970.46
06:04:18|62970.46
06:04:19|62970.46
06:04:20|62970.46
06:04:21|62927.52
06:04:22|62927.52
06:04:23|62927.52
06:04:24|62927.52
06:04:26|62927.52
06:04:27|62927.52
06:04:28|62903.8
06:04:29|62903.8
06:04:30|62903.8
06:04:31|62900.
06:04:32|62900.
06:04:33|62900.
06:04:34|62908.33
06:04:35|62908.33
06:04:36|62904.19
06:04:37|62904.19
06:04:38|62904.19
06:04:39|62900.
06:04:40|62900.
06:04:41|62900.
06:04:42|62890.32
06:04:43|62890.32
06:04:44|62890.32
06:04:45|62890.32
06:04:46|62890.32
06:04:47|62890.32
06:04:48|62890.32
06:04:49|62890.32
06:04:50|62890.32
06:04:51|62890.32
06:04:52|62890.32
06:04:53|62890.32
06:04:54|62896.42
06:04:55|62893.42
06:04:56|62893.42
06:04:57|62893.42
06:04:58|62893.42
06:05:00|62903.82
06:05:00|62903.82
06:05:02|62903.82
06:05:03|62917.84
06:05:05|62917.84
06:05:05|62917.84
06:05:06|62917.84
06:05:07|62917.84
06:05:09|62917.84
06:05:10|62917.84
06:05:10|62915.25
06:05:11|62915.25
06:05:12|62915.25
06:05:13|62915.25
06:05:15|62915.25
06:05:16|62915.25
06:05:17|62919.93
06:05:18|62919.93
06:05:19|62919.93
06:05:20|62919.93
06:05:21|62908.31
06:05:22|62913.14
06:05:23|62903.49
06:05:24|62903.49
06:05:25|62903.49
06:05:26|62903.49
06:05:27|62903.49
06:05:28|62903.49
06:05:29|62903.49
06:05:30|62910.64
06:05:31|62910.64
06:05:32|62910.64
06:05:33|62910.64
06:05:34|62910.64
06:05:35|62921.23
06:05:36|62923.43
06:05:37|62923.43
06:05:38|62923.43
06:05:39|62923.43
06:05:40|62923.43
06:05:41|62923.43
06:05:42|62923.43
06:05:43|62923.43
06:05:44|62923.43
06:05:45|62923.43
06:05:46|62924.96
06:05:47|62929.98
06:05:48|62929.98
06:05:49|62929.98
06:05:50|62929.98
06:05:51|62929.98
06:05:52|62929.98
06:05:53|62929.98
06:05:54|62929.98
06:05:55|62929.98
06:05:56|62929.98
06:05:57|62926.68
06:05:58|62926.68
06:06:00|62918.03
06:06:02|62918.03
06:06:03|62918.03
06:06:04|62918.03
06:06:06|62918.03
06:06:07|62918.03
06:06:08|62918.03
06:06:09|62931.31
06:06:10|62937.69
06:06:11|62942.41
06:06:12|62951.67
06:06:13|62951.67
06:06:14|62951.67
06:06:15|62951.67
06:06:16|62951.67
06:06:17|62951.67
06:06:18|62951.67
06:06:19|62951.67
06:06:20|62951.67
06:06:22|62936.39
06:06:22|62936.39
06:06:23|62936.39
06:06:24|62936.39
06:06:25|62936.39
06:06:27|62937.87
06:06:28|62937.87
06:06:29|62937.87
06:06:30|62945.31
06:06:31|62945.31
06:06:31|62945.31
06:06:33|62945.31
06:06:33|62945.31
06:06:35|62945.31
06:06:36|62945.31
06:06:37|62945.31
06:06:38|62945.31
06:06:39|62945.31
06:06:41|62945.31
06:06:41|62945.31
06:06:42|62945.31
06:06:43|62945.31
06:06:44|62945.31
06:06:45|62945.31
06:06:46|62945.31
06:06:47|62945.31
06:06:48|62946.08
06:06:49|62946.08
06:06:50|62946.08
06:06:51|62946.08
06:06:52|62946.08
06:06:53|62946.08
06:06:54|62946.08
06:06:56|62946.08
06:06:56|62946.08
06:06:57|62946.08
06:06:58|62946.08
06:06:59|62946.08
06:07:01|62946.08
06:07:02|62946.08
06:07:03|62946.08
06:07:04|62946.08
06:07:05|62946.08
06:07:06|62946.08
06:07:08|62946.08
06:07:10|62946.08
06:07:10|62946.08
06:07:12|62946.08
06:07:12|62946.08
06:07:14|62946.08
06:07:14|62946.08
06:07:15|62946.08
06:07:16|62946.08
06:07:18|62946.08
06:07:19|62946.08
06:07:20|62946.08
06:07:21|62946.08
06:07:22|62943.85
06:07:23|62943.85
06:07:24|62943.85
06:07:24|62943.85
06:07:26|62943.85
06:07:26|62943.85
06:07:28|62943.85
06:07:29|62943.85
06:07:30|62916.
06:07:31|62916.
06:07:32|62916.
06:07:33|62916.
06:07:34|62936.2
06:07:35|62936.2
06:07:35|62936.2
06:07:37|62925.6
06:07:38|62925.6
06:07:39|62925.6
06:07:41|62925.6
06:07:42|62925.6
06:07:43|62925.6
06:07:43|62925.6
06:07:44|62925.6
06:07:46|62901.72
06:07:46|62901.72
06:07:47|62875.42
06:07:48|62875.42
06:07:50|62910.28
06:07:51|62910.28
06:07:51|62910.28
06:07:52|62910.28
06:07:54|62910.28
06:07:55|62910.28
06:07:55|62910.28
06:07:56|62910.28
06:07:57|62910.28
06:07:59|62910.28
06:07:59|62910.28
06:08:00|62910.28
06:08:02|62910.28
06:08:04|62910.28
06:08:05|62910.28
06:08:06|62910.28
06:08:08|62903.06
06:08:09|62903.06
06:08:10|62903.06
06:08:11|62903.06
06:08:12|62903.06
06:08:13|62903.06
06:08:14|62903.06
06:08:15|62903.06
06:08:16|62903.06
06:08:17|62903.06
06:08:17|62903.06
06:08:18|62903.06
06:08:20|62903.06
06:08:21|62903.06
06:08:22|62903.06
06:08:23|62903.06
06:08:24|62903.06
06:08:25|62910.32
06:08:25|62910.32
06:08:26|62909.85
06:08:28|62909.85
06:08:28|62909.85
06:08:30|62909.85
06:08:31|62909.85
06:08:32|62909.85
06:08:33|62909.85
06:08:34|62889.46
06:08:35|62889.46
06:08:36|62892.75
06:08:37|62892.75
06:08:38|62892.75
06:08:39|62892.75
06:08:40|62892.75
06:08:41|62892.75
06:08:41|62892.75
06:08:42|62892.75
06:08:44|62892.75
06:08:44|62892.75
06:08:46|62892.75
06:08:47|62892.75
06:08:48|62892.75
06:08:49|62892.75
06:08:50|62892.75
06:08:51|62892.75
06:08:51|62892.75
06:08:53|62900.52
06:08:54|62900.52
06:08:55|62900.52
06:08:56|62948.09
06:08:56|62948.09
06:08:58|62948.09
06:08:58|62893.7
06:09:00|62893.7
06:09:00|62893.7
06:09:02|62893.7
06:09:04|62890.32
06:09:05|62890.32
06:09:06|62890.32
06:09:07|62890.32
06:09:08|62890.32
06:09:09|62890.32
06:09:10|62890.32
06:09:11|62890.33
06:09:13|62890.33
06:09:13|62892.57
06:09:15|62892.57
06:09:16|62892.57
06:09:17|62892.57
06:09:18|62892.57
06:09:19|62892.57
06:09:20|62892.57
06:09:21|62892.57
06:09:22|62892.57
06:09:23|62892.57
06:09:24|62915.51
06:09:25|62924.15
06:09:26|62924.15
06:09:27|62924.15
06:09:28|62924.15
06:09:29|62924.15
06:09:30|62924.15
06:09:31|62924.15
06:09:33|62942.43
06:09:33|62942.43
06:09:34|62942.43
06:09:35|62926.69
06:09:36|62926.69
06:09:37|62926.69
06:09:38|62926.69
06:09:39|62926.69
06:09:40|62926.69
06:09:41|62926.69
06:09:42|62926.69
06:09:43|62926.69
06:09:44|62926.69
06:09:45|62926.69
06:09:46|62949.96
06:09:47|62949.96
06:09:48|62949.96
06:09:49|62949.96
06:09:50|62949.96
06:09:51|62949.96
06:09:52|62949.96
06:09:53|62949.96
06:09:54|62970.66
06:09:55|62970.66
06:09:56|62970.66
06:09:57|62977.2
06:09:58|62977.2
06:09:59|62977.2
06:10:00|62977.2
06:10:02|62977.2
06:10:03|62977.2
06:10:05|62973.6
06:10:05|62973.6
06:10:07|62973.6
06:10:08|62973.6
06:10:09|62973.6
06:10:10|62973.6
06:10:11|62973.6
06:10:12|62973.6
06:10:13|62973.6
06:10:14|62973.6
06:10:15|62969.61
06:10:16|62969.61
06:10:17|62969.61
06:10:18|62969.61
06:10:19|62969.61
06:10:20|62969.61
06:10:21|62969.61
06:10:22|62957.19
06:10:23|62957.19
06:10:24|62957.19
06:10:25|62957.19
06:10:26|62957.19
06:10:27|62954.95
06:10:28|62954.95
06:10:29|62954.95
06:10:30|62954.95
06:10:31|62961.43
06:10:32|62961.43
06:10:33|62961.43
06:10:34|62961.43
06:10:35|62961.43
06:10:36|62961.43
06:10:37|62961.43
06:10:38|62961.43
06:10:39|62961.43
06:10:40|62961.43
06:10:41|62961.43
06:10:42|62943.57
06:10:43|62943.57
06:10:44|62943.57
06:10:45|62943.57
06:10:46|62943.57
06:10:47|62943.57
06:10:48|62943.57
06:10:49|62947.81
06:10:50|62947.81
06:10:51|62947.81
06:10:52|62947.81
06:10:53|62955.55
06:10:54|62955.55
06:10:55|62955.55
06:10:56|62955.55
06:10:57|62955.55
06:10:58|62955.55
06:10:59|62955.55
06:11:00|62955.55
06:11:01|62955.55
06:11:02|62939.67
06:11:03|62947.81
06:11:04|62947.81
06:11:06|62946.39
06:11:07|62939.17
06:11:09|62945.35
06:11:10|62945.35
06:11:12|62945.35
06:11:12|62945.35
06:11:13|62945.35
06:11:15|62945.35
06:11:15|62945.35
06:11:16|62945.35
06:11:17|62945.35
06:11:18|62945.35
06:11:20|62922.5
06:11:21|62922.5
06:11:21|62922.5
06:11:22|62922.5
06:11:23|62918.29
06:11:24|62918.29
06:11:25|62918.29
06:11:26|62918.29
06:11:27|62918.29
06:11:28|62918.29
06:11:29|62918.29
06:11:30|62918.29
06:11:31|62918.29
06:11:32|62923.25
06:11:33|62923.25
06:11:34|62923.25
06:11:36|62924.62
06:11:36|62924.62
06:11:37|62924.62
06:11:38|62924.62
06:11:39|62924.62
06:11:41|62924.62
06:11:41|62924.62
06:11:42|62924.62
06:11:43|62924.62
06:11:44|62904.94
06:11:45|62904.94
06:11:46|62904.94
06:11:48|62912.98
06:11:49|62909.89
06:11:50|62909.89
06:11:51|62909.89
06:11:51|62904.2
06:11:53|62904.2
06:11:53|62904.2
06:11:55|62904.2
06:11:56|62904.2
06:11:57|62904.2
06:11:58|62904.2
06:11:59|62904.2
06:12:00|62904.2
06:12:01|62904.2
06:12:02|62904.2
06:12:02|62904.2
06:12:04|62904.2
06:12:04|62904.2
06:12:07|62904.2
06:12:08|62904.2
06:12:09|62904.2
06:12:11|62904.2
06:12:12|62904.2
06:12:13|62904.2
06:12:14|62904.2
06:12:15|62904.2
06:12:16|62904.2
06:12:17|62946.57
06:12:18|62947.81
06:12:19|62972.77
06:12:20|62972.77
06:12:21|62972.77
06:12:22|62972.77
06:12:23|62972.77
06:12:24|62972.77
06:12:25|62984.15
06:12:26|62984.15
06:12:27|62984.15
06:12:28|62984.15
06:12:29|62984.15
06:12:30|62948.65
06:12:31|62948.65
06:12:32|62970.22
06:12:33|62970.22
06:12:34|62970.22
06:12:35|62982.11
06:12:36|62982.11
06:12:37|62982.11
06:12:38|62982.11
06:12:39|62982.11
06:12:40|62967.79
06:12:41|62972.77
06:12:42|62972.77
06:12:43|62972.77
06:12:44|62972.77
06:12:45|62972.77
06:12:46|62972.77
06:12:47|62972.77
06:12:49|62970.32
06:12:49|62970.32
06:12:51|62970.32
06:12:52|62970.32
06:12:53|62970.32
06:12:53|62970.32
06:12:55|62970.32
06:12:56|62970.32
06:12:57|62970.32
06:12:58|62970.32
06:12:59|62970.32
06:13:00|62970.32
06:13:01|62970.32
06:13:02|62970.32
06:13:03|62971.53
06:13:04|62983.05
06:13:05|62983.05
06:13:05|62983.05
06:13:08|62983.05
06:13:09|62983.05
06:13:10|62983.05
06:13:11|62983.05
06:13:12|62983.05
06:13:13|62983.05
06:13:14|62983.05
06:13:15|62983.05
06:13:16|62983.05
06:13:17|62983.05
06:13:18|62983.05
06:13:19|62983.05
06:13:20|62983.05
06:13:21|62983.05
06:13:22|62983.05
06:13:23|62983.52
06:13:24|62983.52
06:13:25|62983.52
06:13:26|62983.52
06:13:27|62983.52
06:13:28|62995.49
06:13:29|62995.49
06:13:30|62995.49
06:13:31|62991.91
06:13:32|62991.91
06:13:33|62993.98
06:13:34|62993.98
06:13:35|62993.98
06:13:36|62993.98
06:13:37|62987.55
06:13:38|62987.55
06:13:39|62987.55
06:13:40|62987.55
06:13:41|62987.55
06:13:42|62987.55
06:13:43|62987.55
06:13:45|62987.55
06:13:46|62986.19
06:13:47|62986.19
06:13:47|62986.19
06:13:49|62986.19
06:13:50|62986.19
06:13:51|62986.19
06:13:52|62986.19
06:13:52|62986.19
06:13:54|62993.38
06:13:55|62993.38
06:13:55|62981.71
06:13:58|62980.5
06:13:58|62982.44
06:13:59|62982.44
06:14:00|62982.44
06:14:01|62982.44
06:14:02|62982.44
06:14:03|62982.44
06:14:04|62982.44
06:14:05|62980.3
06:14:06|62980.3
06:14:07|62991.47
06:14:09|62991.47
06:14:11|62973.84
06:14:12|62973.84
06:14:13|62973.84
06:14:14|62973.84
06:14:15|62976.87
06:14:16|62971.81
06:14:17|62971.81
06:14:18|62963.41
06:14:19|62963.41
06:14:20|62963.41
06:14:21|62963.41
06:14:22|62963.41
06:14:23|62963.41
06:14:24|62973.03
06:14:25|62973.03
06:14:26|62973.03
06:14:27|62973.03
06:14:28|62973.03
06:14:29|62973.03
06:14:30|62973.03
06:14:31|63003.17
06:14:32|63003.17
06:14:33|62979.25
06:14:34|62979.25
06:14:35|62979.25
06:14:36|62979.25
06:14:37|62979.25
06:14:38|62979.25
06:14:39|62979.25
06:14:40|62979.25
06:14:41|62979.25
06:14:42|62979.25
06:14:43|62979.25
06:14:44|62979.25
06:14:45|62979.25
06:14:46|62979.25
06:14:47|62979.25
06:14:48|62979.25
06:14:49|62979.25
06:14:50|62979.25
06:14:51|62979.25
06:14:52|62979.25
06:14:53|62988.53
06:14:54|62988.53
06:14:55|62988.53
06:14:56|62988.53
06:14:57|62988.53
06:14:58|62982.21
06:14:59|62982.21
06:15:00|62982.21
06:15:01|62982.21
06:15:02|62982.21
06:15:03|62998.07
06:15:04|62998.07
06:15:05|62998.07
06:15:06|62998.07
06:15:07|62998.07
06:15:08|63000.26
06:15:10|63012.21
06:15:11|63012.21
06:15:12|63012.21
06:15:13|63012.21
06:15:14|63012.21
06:15:15|63012.21
06:15:16|63012.21
06:15:17|63012.21
06:15:18|63012.21
06:15:20|63012.21
06:15:20|63012.21
06:15:21|63012.21
06:15:22|63012.21
06:15:23|63012.21
06:15:25|63012.21
06:15:26|63012.21
06:15:27|63012.21
06:15:28|63012.21
06:15:28|63012.21
06:15:29|63012.21
06:15:30|63012.21
06:15:32|63012.21
06:15:32|63012.21
06:15:34|63012.21
06:15:34|63012.21
06:15:35|63012.21
06:15:37|63012.21
06:15:37|63022.91
06:15:39|63022.91
06:15:40|63022.91
06:15:41|63014.29
06:15:42|63014.29
06:15:43|63014.29
06:15:43|63014.29
06:15:45|63014.29
06:15:46|63014.29
06:15:46|63014.29
06:15:48|63014.29
06:15:48|63024.74
06:15:50|63024.74
06:15:50|63024.74
06:15:51|63024.74
06:15:53|63024.74
06:15:54|63024.74
06:15:55|63022.28
06:15:55|63022.28
06:15:57|63022.28
06:15:58|63022.28
06:15:59|63022.28
06:16:00|63022.28
06:16:01|63022.28
06:16:02|63022.28
06:16:03|63022.28
06:16:04|63022.28
06:16:05|63022.28
06:16:06|63022.28
06:16:07|63022.28
06:16:07|63022.28
06:16:09|63022.28
06:16:11|63022.28
06:16:11|63022.28
06:16:12|63022.28
06:16:14|63025.3
06:16:14|63025.3
06:16:15|63025.3
06:16:17|63025.3
06:16:17|63025.3
06:16:18|63025.3
06:16:20|63025.3
06:16:20|63025.3
06:16:21|63025.3
06:16:22|63025.3
06:16:23|63025.3
06:16:25|63025.3
06:16:26|63025.3
06:16:26|63025.3
06:16:27|63025.3
06:16:28|63025.3
06:16:30|63025.3
06:16:30|63025.3
06:16:32|63025.3
06:16:32|63025.3
06:16:34|63025.3
06:16:34|63025.3
06:16:35|63025.3
06:16:37|63025.3
06:16:38|63025.3
06:16:40|63025.3
06:16:40|63025.3
06:16:41|63025.3
06:16:42|63025.3
06:16:43|63025.3
06:16:44|63025.3
06:16:45|63025.3
06:16:46|63025.3
06:16:47|63025.3
06:16:48|63025.3
06:16:49|63025.3
06:16:50|63025.3
06:16:51|63025.3
06:16:52|63025.3
06:16:53|63025.3
06:16:54|63025.3
06:16:55|63038.67
06:16:56|63038.67
06:16:57|63038.67
06:16:58|63038.67
06:16:59|63038.67
06:17:00|63038.67
06:17:01|63038.67
06:17:02|63038.67
06:17:03|63038.67
06:17:05|63038.67
06:17:06|63038.67
06:17:07|63038.67
06:17:08|63038.67
06:17:09|63038.67
06:17:10|63038.67
06:17:12|63038.67
06:17:14|63038.67
06:17:15|63047.44
06:17:16|63024.91
06:17:17|63024.91
06:17:18|63024.91
06:17:19|63024.91
06:17:20|63024.91
06:17:21|63031.14
06:17:22|63031.14
06:17:23|63031.14
06:17:24|63031.14
06:17:25|63031.14
06:17:26|63031.14
06:17:27|63031.14
06:17:28|63031.14
06:17:29|63031.14
06:17:30|63031.14
06:17:31|63031.14
06:17:32|63031.14
06:17:33|63020.44
06:17:34|63007.98
06:17:35|63007.98
06:17:36|63007.98
06:17:37|63007.98
06:17:38|63007.98
06:17:39|63007.98
06:17:40|63007.98
06:17:41|63007.98
06:17:42|63023.49
06:17:43|63023.49
06:17:44|63023.49
06:17:45|63023.49
06:17:46|63023.49
06:17:47|63023.49
06:17:48|63023.49
06:17:49|63023.49
06:17:50|63023.49
06:17:51|63023.49
06:17:52|63023.49
06:17:53|63023.49
06:17:54|63023.49
06:17:55|63017.69
06:17:56|63017.69
06:17:57|63017.69
06:17:58|63017.69
06:17:59|63017.69
06:18:00|63015.01
06:18:01|63015.01
06:18:02|63015.01
06:18:03|63015.01
06:18:04|63025.28
06:18:05|63025.28
06:18:06|63025.28
06:18:07|63025.28
06:18:08|63025.28
06:18:09|63025.28
06:18:10|63017.42
06:18:11|63017.42
06:18:13|63017.42
06:18:14|63007.86
06:18:15|63007.86
06:18:17|63007.86
06:18:18|63007.06
06:18:20|63007.06
06:18:21|63011.88
06:18:22|63011.88
06:18:23|63003.4
06:18:24|63003.4
06:18:25|63004.78
06:18:26|63004.78
06:18:27|63004.78
06:18:28|63004.78
06:18:29|63004.78
06:18:30|63004.78
06:18:32|63004.78
06:18:32|63004.78
06:18:33|63004.78
06:18:34|63004.78
06:18:35|63004.78
06:18:36|63004.78
06:18:37|63004.78
06:18:38|63004.78
06:18:39|63002.41
06:18:40|63002.41
06:18:41|63002.41
06:18:42|63002.41
06:18:43|63002.41
06:18:44|63002.41
06:18:46|63002.41
06:18:46|63002.41
06:18:47|63002.41
06:18:48|63002.41
06:18:49|63002.41
06:18:50|63002.41
06:18:51|63002.41
06:18:52|63002.41
06:18:53|63002.41
06:18:54|63002.41
06:18:55|63002.41
06:18:56|63002.41
06:18:57|63002.41
06:18:58|63002.41
06:18:59|63002.41
06:19:00|63002.41
06:19:01|63002.41
06:19:02|63002.41
06:19:03|63002.41
06:19:04|63002.41
06:19:05|63002.41
06:19:06|63002.41
06:19:07|63002.41
06:19:08|63004.48
06:19:09|63004.48
06:19:10|63004.48
06:19:11|63004.48
06:19:13|63005.07
06:19:15|63005.07
06:19:16|63005.07
06:19:17|63005.07
06:19:18|63005.07
06:19:19|63005.07
06:19:20|63005.07
06:19:21|63016.98
06:19:22|63016.98
06:19:23|63016.98
06:19:24|63016.98
06:19:25|63016.98
06:19:26|63016.98
06:19:27|63016.98
06:19:28|63004.56
06:19:29|63004.56
06:19:30|63004.56
06:19:31|63004.56
06:19:32|63004.56
06:19:33|63004.56
06:19:34|63004.56
06:19:35|63004.56
06:19:36|63008.03
06:19:37|63008.03
06:19:38|63008.03
06:19:39|63008.03
06:19:40|63008.03
06:19:41|63026.25
06:19:42|63026.25
06:19:43|63026.25
06:19:44|63026.25
06:19:45|63026.25
06:19:46|63026.25
06:19:47|63026.25
06:19:48|63026.25
06:19:49|63026.25
06:19:50|63026.25
06:19:51|63026.25
06:19:52|63026.25
06:19:53|63026.25
06:19:54|63026.25
06:19:55|63021.68
06:19:56|63021.68
06:19:57|63021.68
06:19:59|63021.68
06:19:59|63021.68
06:20:00|63021.68
06:20:01|63021.68
06:20:03|63013.41
06:20:04|63013.41
06:20:05|63013.41
06:20:07|63013.41
06:20:07|63013.41
06:20:08|63013.41
06:20:09|63004.61
06:20:10|63004.61
06:20:11|63004.61
06:20:12|63004.61
06:20:14|63004.61
06:20:15|63004.61
06:20:17|63004.61
06:20:17|63007.29
06:20:19|63007.29
06:20:19|63007.29
06:20:20|63007.29
06:20:21|63007.29
06:20:22|63007.29
06:20:24|63009.02
06:20:24|63009.02
06:20:25|63009.02
06:20:26|63009.02
06:20:27|63009.02
06:20:28|63009.02
06:20:29|63009.02
06:20:30|63009.02
06:20:31|63020.55
06:20:32|63020.55
06:20:33|63020.55
06:20:34|63020.55
06:20:35|63020.55
06:20:36|63020.55
06:20:37|63020.55
06:20:38|63008.91
06:20:39|63008.91
06:20:40|63008.91
06:20:41|63008.91
06:20:42|63008.91
06:20:44|63008.91
06:20:44|63002.89
06:20:45|63002.89
06:20:46|63002.89
06:20:48|63002.89
06:20:48|63002.89
06:20:49|63002.89
06:20:50|63002.89
06:20:52|63002.89
06:20:53|63002.89
06:20:54|63002.89
06:20:55|63002.89
06:20:56|63002.89
06:20:57|63002.89
06:20:58|63002.89
06:20:59|63002.89
06:21:00|63001.35
06:21:01|63001.35
06:21:02|63001.35
06:21:03|63001.35
06:21:04|63001.35
06:21:05|63001.35
06:21:06|63020.2
06:21:07|63018.15
06:21:08|63018.15
06:21:09|63018.15
06:21:10|63018.15
06:21:11|63018.15
06:21:12|63018.73
06:21:13|63018.73
06:21:14|63018.73
06:21:15|63030.11
06:21:17|63030.11
06:21:18|63030.11
06:21:19|63030.11
06:21:20|63030.11
06:21:21|63030.11
06:21:22|63030.11
06:21:23|63030.11
06:21:25|63026.63
06:21:25|63026.63
06:21:27|63026.63
06:21:28|63011.88
06:21:28|63011.88
06:21:30|63011.88
06:21:31|63011.88
06:21:32|63011.88
06:21:33|63011.88
06:21:34|63011.88
06:21:35|63011.88
06:21:36|63011.88
06:21:37|63011.88
06:21:38|63011.88
06:21:40|63011.88
06:21:40|63011.88
06:21:41|63011.88
06:21:42|63011.88
06:21:43|63026.78
06:21:44|63026.78
06:21:46|63026.78
06:21:46|63026.78
06:21:47|63026.78
06:21:49|63026.78
06:21:49|63026.78
06:21:50|63035.09
06:21:51|63035.09
06:21:52|63035.09
06:21:54|63035.09
06:21:55|63035.09
06:21:56|63035.09
06:21:57|63035.09
06:21:58|63035.09
06:21:59|63035.09
06:22:00|63035.09
06:22:01|63044.72
06:22:02|63044.72
06:22:03|63044.72
06:22:04|63044.72
06:22:05|63044.72
06:22:06|63044.72
06:22:07|63044.72
06:22:08|63044.72
06:22:09|63044.72
06:22:10|63044.72
06:22:11|63044.72
06:22:12|63044.72
06:22:13|63044.72
06:22:14|63044.72
06:22:15|63044.72
06:22:17|63036.91
06:22:18|63036.91
06:22:19|63036.91
06:22:20|63036.91
06:22:21|63036.91
06:22:22|63036.91
06:22:23|63036.91
06:22:24|63036.91
06:22:26|63029.93
06:22:27|63028.85
06:22:28|63028.85
06:22:28|63028.85
06:22:30|63028.85
06:22:32|63028.85
06:22:32|63028.85
06:22:34|63028.85
06:22:35|63028.85
06:22:35|63028.85
06:22:37|63028.85
06:22:39|63028.85
06:22:40|63028.85
06:22:41|63028.85
06:22:42|63028.85
06:22:43|63028.85
06:22:44|63028.85
06:22:45|63028.85
06:22:46|63028.85
06:22:46|63028.85
06:22:48|63042.55
06:22:49|63042.55
06:22:50|63042.55
06:22:51|63042.55
06:22:52|63042.55
06:22:53|63042.55
06:22:54|63042.55
06:22:55|63033.19
06:22:55|63034.98
06:22:57|63034.98
06:22:57|63031.79
06:22:59|63031.79
06:22:59|63033.34
06:23:00|63033.34
06:23:01|63033.34
06:23:03|63033.34
06:23:04|63032.41
06:23:05|63032.41
06:23:05|63032.41
06:23:07|63032.41
06:23:08|63032.41
06:23:09|63032.41
06:23:11|63032.41
06:23:11|63032.41
06:23:13|63032.41
06:23:14|63032.41
06:23:14|63032.41
06:23:16|63044.52
06:23:17|63044.52
06:23:18|63044.52
06:23:19|63044.52
06:23:21|63044.52
06:23:22|63044.52
06:23:23|63044.52
06:23:24|63044.52
06:23:25|63044.52
06:23:25|63035.46
06:23:27|63035.46
06:23:28|63035.46
06:23:29|63035.46
06:23:30|63035.46
06:23:31|63035.46
06:23:32|63035.46
06:23:33|63035.46
06:23:34|63035.46
06:23:35|63035.46
06:23:36|63035.46
06:23:37|63035.46
06:23:38|63035.46
06:23:39|63035.46
06:23:40|63035.46
06:23:41|63035.46
06:23:42|63035.46
06:23:44|63035.46
06:23:45|63035.46
06:23:46|63035.46
06:23:47|63035.46
06:23:48|63035.46
06:23:49|63035.46
06:23:50|63035.46
06:23:51|63035.46
06:23:52|63035.46
06:23:53|63035.46
06:23:54|63035.46
06:23:55|63035.46
06:23:56|63035.46
06:23:57|63035.46
06:23:58|63035.46
06:23:59|63035.46
06:23:59|63035.46
06:24:01|63035.46
06:24:02|63035.46
06:24:04|63035.46
06:24:04|63035.46
06:24:05|63035.46
06:24:06|63035.46
06:24:07|63035.46
06:24:08|63035.46
06:24:09|63035.46
06:24:10|63035.46
06:24:11|63035.46
06:24:12|63035.46
06:24:13|63035.46
06:24:14|63035.46
06:24:15|63035.46
06:24:16|63035.46
06:24:18|63035.46
06:24:19|63031.26
06:24:21|63031.26
06:24:23|63031.26
06:24:23|63031.26
06:24:25|63055.93
06:24:26|63055.93
06:24:27|63055.93
06:24:28|63049.44
06:24:29|63050.09
06:24:30|63050.09
06:24:31|63050.09
06:24:32|63050.09
06:24:33|63041.13
06:24:34|63041.13
06:24:35|63041.13
06:24:36|63071.3
06:24:37|63055.48
06:24:38|63055.48
06:24:39|63055.48
06:24:40|63055.48
06:24:41|63074.45
06:24:42|63074.45
06:24:43|63074.45
06:24:44|63108.65
06:24:46|63103.4
06:24:46|63080.98
06:24:48|63080.98
06:24:48|63080.98
06:24:50|63080.98
06:24:51|63080.98
06:24:51|63114.62
06:24:53|63119.61
06:24:53|63105.23
06:24:54|63105.23
06:24:55|63105.23
06:24:56|63105.23
06:24:58|63105.23
06:24:58|63105.23
06:24:59|63105.23
06:25:00|63105.23
06:25:02|63105.23
06:25:02|63105.23
06:25:04|63105.23
06:25:05|63105.23
06:25:06|63105.23
06:25:07|63105.23
06:25:07|63105.23
06:25:10|63105.23
06:25:10|63093.46
06:25:11|63093.46
06:25:12|63093.46
06:25:13|63099.47
06:25:14|63099.47
06:25:15|63062.01
06:25:16|63062.01
06:25:17|63062.01
06:25:19|63062.01
06:25:21|63062.01
06:25:21|63062.01
06:25:23|63062.01
06:25:24|63062.01
06:25:25|63062.01
06:25:26|63062.01
06:25:27|63045.38
06:25:28|63045.38
06:25:30|63045.38
06:25:30|63045.38
06:25:32|63028.22
06:25:32|63028.22
06:25:35|63023.29
06:25:35|63023.29
06:25:36|63023.29
06:25:37|63023.29
06:25:38|63023.29
06:25:39|63023.29
06:25:40|63023.29
06:25:41|63023.29
06:25:42|63024.43
06:25:43|63024.43
06:25:44|63024.43
06:25:45|63024.43
06:25:46|63024.43
06:25:47|63024.45
06:25:48|63024.45
06:25:49|63024.45
06:25:50|63009.38
06:25:51|63012.04
06:25:52|63012.04
06:25:53|63017.69
06:25:54|63017.69
06:25:55|63017.69
06:25:56|62986.51
06:25:57|62986.51
06:25:58|62986.51
06:25:59|63003.49
06:26:00|63003.49
06:26:01|63003.49
06:26:02|63003.49
06:26:03|63003.49
06:26:04|62994.97
06:26:05|62994.97
06:26:06|62994.97
06:26:07|62994.97
06:26:08|62994.97
06:26:09|62994.97
06:26:10|62994.97
06:26:11|62994.97
06:26:12|62994.97
06:26:13|62994.97
06:26:14|62994.97
06:26:15|62994.97
06:26:16|62994.97
06:26:17|62994.97
06:26:18|62994.97
06:26:20|62994.97
06:26:22|62994.97
06:26:23|62994.97
06:26:25|62994.97
06:26:25|63022.12
06:26:26|63022.12
06:26:27|63022.12
06:26:29|63022.12
06:26:30|63022.12
06:26:31|63022.12
06:26:32|63022.12
06:26:33|63022.12
06:26:33|63022.12
06:26:35|63022.12
06:26:36|63024.76
06:26:36|63024.76
06:26:38|63024.76
06:26:39|63024.76
06:26:40|63024.76
06:26:41|63024.76
06:26:42|63024.76
06:26:43|63024.76
06:26:43|63024.76
06:26:44|63024.76
06:26:46|63041.79
06:26:47|63050.51
06:26:48|63050.51
06:26:48|63050.51
06:26:49|63050.51
06:26:51|63050.51
06:26:52|63050.51
06:26:53|63050.51
06:26:54|63066.63
06:26:55|63066.63
06:26:56|63048.37
06:26:57|63044.48
06:26:58|63029.04
06:26:58|63029.04
06:26:59|63029.04
06:27:01|63029.04
06:27:02|63029.04
06:27:03|63029.04
06:27:03|63040.13
06:27:05|63040.13
06:27:06|63040.13
06:27:06|63040.13
06:27:08|63040.13
06:27:09|63040.13
06:27:10|63040.13
06:27:11|63040.13
06:27:12|63040.13
06:27:13|63040.13
06:27:13|63040.13
06:27:14|63040.13
06:27:16|63040.13
06:27:17|63028.15
06:27:18|63028.15
06:27:19|63028.15
06:27:20|63028.15
06:27:20|63028.15
06:27:22|63028.15
06:27:23|63031.23
06:27:24|63031.23
06:27:25|63032.71
06:27:26|63032.71
06:27:28|63032.71
06:27:28|63032.71
06:27:30|63032.71
06:27:32|63032.71
06:27:33|63032.71
06:27:34|63032.71
06:27:35|63032.71
06:27:36|63032.71
06:27:37|63032.71
06:27:38|63032.71
06:27:39|63032.71
06:27:40|63032.71
06:27:41|63032.71
06:27:42|63032.71
06:27:43|63032.71
06:27:44|63032.71
06:27:45|63032.71
06:27:46|63032.71
06:27:47|63032.71
06:27:48|63025.2
06:27:49|63025.2
06:27:50|63025.2
06:27:51|63025.2
06:27:52|63026.9
06:27:53|63026.9
06:27:54|63026.9
06:27:55|63026.9
06:27:56|63026.9
06:27:57|63026.9
06:27:58|63000.3
06:27:59|63000.3
06:28:00|63000.3
06:28:01|63000.3
06:28:02|63011.18
06:28:03|63011.18
06:28:04|63011.18
06:28:05|63011.18
06:28:06|62999.42
06:28:07|62999.42
06:28:08|62999.42
06:28:09|62999.42
06:28:10|62999.42
06:28:11|62999.42
06:28:13|62999.42
06:28:14|62999.42
06:28:15|62999.42
06:28:16|62999.42
06:28:17|62999.42
06:28:18|62999.42
06:28:19|62999.42
06:28:20|62999.42
06:28:21|62999.42
06:28:23|63019.76
06:28:24|63019.76
06:28:25|63019.76
06:28:27|63019.76
06:28:29|63019.76
06:28:29|63022.82
06:28:31|63022.82
06:28:32|63022.82
06:28:33|63022.82
06:28:35|63022.82
06:28:36|63022.82
06:28:37|63022.82
06:28:38|63022.82
06:28:38|63022.82
06:28:40|63022.82
06:28:41|63022.82
06:28:42|63022.82
06:28:43|63022.88
06:28:45|63022.88
06:28:46|63022.88
06:28:47|63022.88
06:28:48|63022.88
06:28:49|63022.88
06:28:50|63022.88
06:28:52|63022.88
06:28:52|63022.88
06:28:53|63022.88
06:28:54|63022.88
06:28:55|63022.88
06:28:56|63022.88
06:28:57|63022.88
06:28:58|63022.88
06:29:00|63022.88
06:29:01|63020.95
06:29:01|63007.64
06:29:04|63007.64
06:29:04|63007.64
06:29:05|63024.81
06:29:06|63024.81
06:29:07|63024.86
06:29:08|63024.86
06:29:09|63024.86
06:29:10|63025.98
06:29:11|63025.98
06:29:12|63025.39
06:29:14|63025.39
06:29:14|63025.39
06:29:15|63025.39
06:29:16|63014.76
06:29:17|63014.76
06:29:18|63014.76
06:29:20|63014.76
06:29:20|63014.76
06:29:21|63014.76
06:29:23|63014.76
06:29:25|63014.76
06:29:27|63014.76
06:29:28|63014.76
06:29:29|63014.76
06:29:30|63014.76
06:29:30|62997.75
06:29:31|62997.75
06:29:33|62986.94
06:29:34|62986.94
06:29:36|62986.94
06:29:37|62986.94
06:29:38|62986.94
06:29:39|62986.94
06:29:41|62986.94
06:29:41|62986.94
06:29:42|62986.94
06:29:43|62986.94
06:29:44|62986.94
06:29:45|62986.94
06:29:47|62986.94
06:29:48|62986.94
06:29:49|62986.94
06:29:49|62986.94
06:29:50|62986.94
06:29:52|62986.94
06:29:53|62986.94
06:29:54|62986.94
06:29:55|62994.75
06:29:56|62994.75
06:29:57|62994.75
06:29:58|62994.75
06:29:59|62987.57
06:30:00|62987.57
06:30:01|62989.09
06:30:01|62993.13
06:30:03|62993.13
06:30:04|62993.13
06:30:04|62993.13
06:30:06|62993.13
06:30:07|62993.13
06:30:07|62993.13
06:30:09|62993.13
06:30:10|62993.13
06:30:11|62993.13
06:30:12|62993.13
06:30:12|62993.13
06:30:14|62993.13
06:30:15|62993.13
06:30:15|62993.13
06:30:17|62993.13
06:30:17|62993.13
06:30:18|62993.13
06:30:20|62993.13
06:30:21|62993.13
06:30:22|62993.13
06:30:23|62993.13
06:30:25|62992.61
06:30:25|62992.61
06:30:27|62992.61
06:30:28|62992.61
06:30:30|62992.61
06:30:30|62992.61
06:30:31|62992.61
06:30:32|62992.61
06:30:33|62992.61
06:30:34|62992.61
06:30:36|62992.61
06:30:37|62992.61
06:30:38|62992.61
06:30:39|62992.61
06:30:40|62979.67
06:30:41|62979.67
06:30:42|62997.15
06:30:43|62997.15
06:30:44|62997.15
06:30:45|62997.15
06:30:46|62997.15
06:30:47|62989.52
06:30:48|62989.52
06:30:49|62989.52
06:30:51|62989.52
06:30:51|62989.52
06:30:52|62989.52
06:30:53|62989.52
06:30:54|62989.52
06:30:55|63004.45
06:30:56|62998.67
06:30:58|63010.78
06:30:59|63010.78
06:31:00|63010.78
06:31:01|63010.78
06:31:02|63010.78
06:31:03|63010.78
06:31:04|63010.78
06:31:05|63010.78
06:31:06|63010.78
06:31:07|63010.78
06:31:08|63010.78
06:31:09|63010.78
06:31:10|63010.78
06:31:11|63010.78
06:31:12|63010.78
06:31:13|63010.78
06:31:14|63010.78
06:31:15|63010.78
06:31:16|63010.78
06:31:17|63010.78
06:31:19|63010.78
06:31:20|63001.9
06:31:21|62994.37
06:31:22|62994.37
06:31:23|63004.45
06:31:24|63004.45
06:31:26|63004.45
06:31:27|63004.45
06:31:29|63004.45
06:31:30|63004.45
06:31:31|63005.76
06:31:32|63005.76
06:31:33|63005.76
06:31:34|63005.76
06:31:35|63005.76
06:31:36|63005.76
06:31:37|63005.76
06:31:38|63005.76
06:31:39|63005.76
06:31:40|63005.76
06:31:41|63005.76
06:31:42|63015.85
06:31:43|63015.85
06:31:44|63015.85
06:31:45|63015.85
06:31:46|63015.85
06:31:47|63015.85
06:31:48|63015.85
06:31:49|63015.85
06:31:50|63015.85
06:31:51|63012.26
06:31:52|63012.26
06:31:54|63012.26
06:31:54|63012.26
06:31:56|63012.26
06:31:57|63012.26
06:31:57|63012.98
06:31:58|63010.08
06:32:01|63010.08
06:32:01|63010.08
06:32:02|63010.08
06:32:03|63010.08
06:32:04|63010.08
06:32:05|63010.08
06:32:07|63010.08
06:32:08|63010.08
06:32:09|63010.08
06:32:10|63010.08
06:32:11|63010.08
06:32:12|63010.08
06:32:13|63010.08
06:32:14|63010.08
06:32:15|63010.08
06:32:16|63006.43
06:32:17|63006.43
06:32:18|63006.43
06:32:19|63006.43
06:32:20|63006.43
06:32:21|63006.43
06:32:22|63006.43
06:32:23|63006.43
06:32:24|63005.62
06:32:25|63005.62
06:32:27|63005.62
06:32:28|63005.62
06:32:30|63005.62
06:32:30|63005.62
06:32:32|63005.62
06:32:33|63005.62
06:32:35|63005.62
06:32:36|63005.62
06:32:37|63026.54
06:32:38|63026.54
06:32:40|63026.54
06:32:41|63026.54
06:32:41|63026.54
06:32:43|63026.54
06:32:44|63026.54
06:32:45|63056.62
06:32:46|63056.62
06:32:47|63055.96
06:32:48|63052.8
06:32:49|63052.8
06:32:50|63049.64
06:32:51|63049.64
06:32:52|63049.64
06:32:53|63049.64
06:32:54|63049.64
06:32:56|63049.64
06:32:56|63049.64
06:32:58|63049.64
06:32:59|63049.64
06:33:00|63019.69
06:33:01|63028.35
06:33:02|63028.35
06:33:03|63032.24
06:33:04|63032.24
06:33:05|63032.24
06:33:06|63032.24
06:33:06|63032.24
06:33:08|63024.17
06:33:08|63024.17
06:33:10|63031.39
06:33:11|63031.39
06:33:11|63031.39
06:33:12|63031.39
06:33:14|63031.39
06:33:15|63031.39
06:33:16|63031.39
06:33:17|63029.86
06:33:19|63029.86
06:33:19|63029.86
06:33:20|63029.86
06:33:21|63029.86
06:33:22|63029.86
06:33:23|63031.39
06:33:24|63031.39
06:33:25|63031.39
06:33:27|63031.39
06:33:28|63031.39
06:33:29|63031.39
06:33:30|63031.39
06:33:31|63031.39
06:33:31|63031.39
06:33:34|63031.39
06:33:34|63031.39
06:33:36|63031.39
06:33:37|63031.39
06:33:38|63031.39
06:33:39|63029.69
06:33:40|63029.69
06:33:41|63029.69
06:33:42|63029.69
06:33:43|63029.69
06:33:44|63029.69
06:33:45|63039.57
06:33:46|63039.57
06:33:47|63039.57
06:33:48|63039.57
06:33:49|63035.99
06:33:50|63046.33
06:33:50|63046.33
06:33:51|63046.33
06:33:52|63046.33
06:33:54|63046.33
06:33:55|63046.33
06:33:56|63046.33
06:33:57|63046.33
06:33:58|63046.33
06:33:59|63046.33
06:34:00|63046.33
06:34:01|63046.33
06:34:02|63046.33
06:34:02|63041.36
06:34:04|63041.36
06:34:05|63041.36
06:34:06|63046.36
06:34:06|63046.36
06:34:08|63046.36
06:34:08|63046.36
06:34:10|63046.36
06:34:11|63046.36
06:34:12|63046.36
06:34:13|63046.36
06:34:14|63041.29
06:34:15|63041.29
06:34:15|63041.29
06:34:17|63041.29
06:34:18|63046.89
06:34:19|63046.89
06:34:20|63046.89
06:34:21|63046.89
06:34:22|63046.89
06:34:23|63046.89
06:34:24|63046.89
06:34:25|63046.89
06:34:25|63046.89
06:34:27|63046.89
06:34:28|63046.89
06:34:30|63046.89
06:34:31|63046.89
06:34:32|63046.89
06:34:33|63046.89
06:34:34|63046.89
06:34:35|63046.89
06:34:36|63046.89
06:34:37|63046.89
06:34:38|63046.89
06:34:39|63046.89
06:34:41|63046.89
06:34:42|63039.92
06:34:43|63039.92
06:34:43|63039.92
06:34:44|63039.92
06:34:46|63039.92
06:34:46|63039.92
06:34:47|63039.92
06:34:48|63039.92
06:34:49|63039.92
06:34:50|63039.92
06:34:52|63039.92
06:34:53|63039.92
06:34:54|63039.92
06:34:55|63039.92
06:34:55|63039.92
06:34:57|63039.92
06:34:58|63039.92
06:34:59|63039.92
06:35:01|63039.92
06:35:02|63039.92
06:35:04|63039.92
06:35:04|63049.08
06:35:05|63049.08
06:35:08|63049.08
06:35:08|63069.78
06:35:09|63069.78
06:35:10|63069.78
06:35:11|63069.78
06:35:12|63069.78
06:35:13|63069.78
06:35:14|63069.78
06:35:15|63069.78
06:35:16|63069.78
06:35:17|63069.78
06:35:18|63069.78
06:35:19|63069.78
06:35:21|63069.78
06:35:21|63069.78
06:35:22|63055.01
06:35:23|63055.01
06:35:24|63055.01
06:35:25|63055.01
06:35:26|63055.01
06:35:27|63055.01
06:35:29|63051.73
06:35:30|63067.43
06:35:32|63067.43
06:35:33|63067.43
06:35:34|63067.43
06:35:35|63067.43
06:35:36|63067.43
06:35:37|63074.86
06:35:38|63074.86
06:35:39|63074.86
06:35:40|63065.18
06:35:41|63065.18
06:35:42|63065.18
06:35:43|63065.18
06:35:44|63065.18
06:35:45|63075.59
06:35:46|63073.07
06:35:47|63073.07
06:35:48|63073.07
06:35:49|63073.07
06:35:50|63071.25
06:35:52|63071.25
06:35:52|63071.25
06:35:54|63073.78
06:35:55|63073.78
06:35:56|63073.78
06:35:56|63073.78
06:35:57|63073.78
06:35:59|63083.97
06:36:00|63101.96
06:36:01|63101.96
06:36:01|63101.96
06:36:02|63101.96
06:36:04|63101.96
06:36:04|63101.96
06:36:06|63101.96
06:36:07|63101.96
06:36:08|63101.96
06:36:08|63101.96
06:36:10|63101.96
06:36:11|63101.96
06:36:11|63101.96
06:36:12|63093.33
06:36:13|63093.33
06:36:14|63093.33
06:36:15|63093.33
06:36:16|63093.33
06:36:17|63093.33
06:36:19|63093.33
06:36:19|63093.33
06:36:20|63093.33
06:36:21|63093.33
06:36:23|63093.33
06:36:23|63093.33
06:36:24|63093.33
06:36:25|63093.33
06:36:26|63108.13
06:36:28|63108.13
06:36:29|63105.9
06:36:31|63105.9
06:36:32|63105.9
06:36:33|63124.86
06:36:34|63124.86
06:36:36|63118.09
06:36:37|63118.09
06:36:37|63118.09
06:36:38|63118.09
06:36:39|63118.09
06:36:40|63118.09
06:36:42|63118.09
06:36:43|63118.09
06:36:44|63118.09
06:36:45|63118.09
06:36:46|63118.09
06:36:47|63118.09
06:36:48|63118.09
06:36:49|63118.09
06:36:50|63123.35
06:36:51|63126.88
06:36:52|63126.88
06:36:53|63126.88
06:36:54|63126.88
06:36:55|63135.05
06:36:56|63135.05
06:36:57|63132.63
06:36:58|63132.63
06:36:59|63137.74
06:37:00|63137.74
06:37:01|63137.74
06:37:03|63137.74
06:37:04|63137.74
06:37:05|63137.74
06:37:05|63137.74
06:37:06|63137.74
06:37:07|63137.74
06:37:08|63137.74
06:37:10|63137.74
06:37:10|63142.1
06:37:12|63142.1
06:37:13|63142.1
06:37:14|63142.1
06:37:15|63135.72
06:37:16|63135.72
06:37:17|63135.72
06:37:18|63135.72
06:37:19|63135.72
06:37:20|63135.72
06:37:21|63135.72
06:37:22|63135.72
06:37:23|63135.72
06:37:24|63135.72
06:37:25|63135.72
06:37:26|63135.72
06:37:27|63135.72
06:37:28|63135.72
06:37:29|63135.72
06:37:30|63126.77
06:37:32|63134.68
06:37:34|63134.68
06:37:35|63134.56
06:37:37|63124.69
06:37:39|63124.69
06:37:40|63124.69
06:37:40|63124.69
06:37:41|63124.69
06:37:42|63124.69
06:37:43|63124.69
06:37:44|63124.69
06:37:46|63124.69
06:37:46|63124.69
06:37:48|63124.69
06:37:48|63134.94
06:37:49|63134.94
06:37:51|63134.94
06:37:52|63134.94
06:37:53|63117.9
06:37:54|63117.9
06:37:55|63117.9
06:37:56|63117.9
06:37:56|63117.9
06:37:59|63106.66
06:37:59|63106.66
06:38:00|63140.52
06:38:01|63140.52
06:38:03|63140.52
06:38:04|63140.52
06:38:04|63140.52
06:38:06|63140.52
06:38:07|63140.52
06:38:08|63140.52
06:38:08|63140.52
06:38:09|63140.52
06:38:11|63140.52
06:38:12|63140.52
06:38:12|63140.52
06:38:13|63140.52
06:38:15|63140.52
06:38:15|63140.52
06:38:16|63118.57
06:38:18|63118.57
06:38:19|63118.57
06:38:20|63122.57
06:38:21|63122.57
06:38:22|63122.57
06:38:23|63122.57
06:38:24|63106.89
06:38:25|63104.01
06:38:26|63104.
06:38:27|63104.
06:38:28|63104.
06:38:29|63104.
06:38:30|63104.
06:38:32|63104.
06:38:33|63104.
06:38:34|63104.
06:38:35|63104.
06:38:37|63104.
06:38:37|63100.19
06:38:38|63101.09
06:38:39|63096.16
06:38:41|63099.24
06:38:42|63102.4
06:38:43|63102.4
06:38:44|63102.4
06:38:45|63102.4
06:38:46|63102.4
06:38:48|63102.4
06:38:48|63102.4
06:38:49|63102.81
06:38:50|63111.18
06:38:51|63111.18
06:38:52|63111.18
06:38:53|63111.18
06:38:54|63111.18
06:38:55|63111.18
06:38:56|63111.18
06:38:57|63111.18
06:38:58|63111.18
06:38:59|63111.18
06:39:00|63111.18
06:39:01|63111.18
06:39:02|63111.18
06:39:03|63111.18
06:39:04|63105.97
06:39:05|63105.97
06:39:06|63105.97
06:39:08|63105.97
06:39:09|63105.97
06:39:10|63105.97
06:39:11|63105.97
06:39:12|63105.97
06:39:13|63105.97
06:39:14|63105.97
06:39:15|63107.38
06:39:16|63107.38
06:39:17|63107.38
06:39:18|63107.38
06:39:19|63107.38
06:39:20|63107.38
06:39:21|63107.38
06:39:22|63107.38
06:39:23|63107.38
06:39:24|63107.38
06:39:25|63107.38
06:39:25|63107.38
06:39:27|63107.38
06:39:28|63107.38
06:39:29|63107.38
06:39:29|63107.38
06:39:31|63107.38
06:39:32|63107.38
06:39:33|63107.38
06:39:35|63107.38
06:39:35|63107.38
06:39:36|63107.38
06:39:37|63107.38
06:39:38|63107.38
06:39:39|63107.38
06:39:40|63107.38
06:39:41|63099.
06:39:42|63099.
06:39:43|63099.
06:39:44|63099.
06:39:45|63099.
06:39:46|63099.
06:39:47|63116.26
06:39:48|63116.26
06:39:50|63116.26
06:39:52|63129.17
06:39:52|63129.17
06:39:54|63129.17
06:39:55|63129.17
06:39:55|63129.17
06:39:57|63129.17
06:39:58|63129.17
06:39:58|63129.17
06:39:59|63126.51
06:40:00|63126.51
06:40:01|63123.3
06:40:03|63119.21
06:40:05|63119.21
06:40:05|63119.21
06:40:06|63119.21
06:40:07|63119.21
06:40:08|63119.21
06:40:09|63119.21
06:40:10|63119.21
06:40:11|63119.21
06:40:12|63119.21
06:40:13|63119.21
06:40:14|63108.13
06:40:15|63108.13
06:40:16|63108.13
06:40:17|63108.13
06:40:18|63108.13
06:40:19|63112.88
06:40:20|63112.88
06:40:21|63113.33
06:40:22|63113.33
06:40:23|63113.33
06:40:24|63113.33
06:40:25|63113.33
06:40:26|63113.33
06:40:27|63113.33
06:40:28|63113.33
06:40:29|63113.33
06:40:30|63113.33
06:40:31|63113.33
06:40:32|63113.33
06:40:33|63113.33
06:40:35|63126.46
06:40:36|63128.13
06:40:38|63130.
06:40:38|63130.
06:40:39|63130.
06:40:40|63130.
06:40:41|63130.
06:40:42|63128.19
06:40:43|63128.19
06:40:44|63122.08
06:40:45|63131.04
06:40:47|63131.04
06:40:49|63131.04
06:40:50|63131.04
06:40:51|63131.04
06:40:52|63131.04
06:40:53|63131.04
06:40:54|63131.04
06:40:55|63131.04
06:40:56|63131.04
06:40:57|63131.04
06:40:58|63131.04
06:40:59|63131.04
06:41:00|63131.04
06:41:01|63131.04
06:41:02|63131.04
06:41:03|63131.04
06:41:05|63145.72
06:41:05|63145.72
06:41:06|63133.64
06:41:07|63133.64
06:41:08|63133.64
06:41:09|63133.64
06:41:10|63133.64
06:41:11|63133.64
06:41:13|63133.64
06:41:14|63133.64
06:41:15|63133.64
06:41:16|63133.64
06:41:17|63133.64
06:41:18|63133.64
06:41:19|63133.64
06:41:20|63133.64
06:41:21|63133.64
06:41:22|63133.64
06:41:23|63133.64
06:41:24|63133.64
06:41:25|63133.64
06:41:26|63133.64
06:41:27|63133.64
06:41:28|63133.64
06:41:29|63133.64
06:41:30|63133.64
06:41:31|63154.83
06:41:32|63154.83
06:41:33|63154.83
06:41:34|63154.83
06:41:36|63154.83
06:41:38|63154.83
06:41:38|63154.83
06:41:39|63154.83
06:41:41|63154.83
06:41:41|63154.83
06:41:43|63154.83
06:41:43|63154.83
06:41:44|63154.83
06:41:45|63154.83
06:41:46|63154.83
06:41:47|63154.83
06:41:48|63154.83
06:41:49|63154.83
06:41:51|63154.83
06:41:52|63154.83
06:41:53|63154.83
06:41:54|63154.83
06:41:55|63126.19
06:41:56|63126.19
06:41:58|63126.19
06:41:59|63126.19
06:41:59|63126.19
06:42:01|63126.19
06:42:02|63126.19
06:42:03|63126.19
06:42:04|63126.19
06:42:05|63126.19
06:42:06|63136.89
06:42:07|63136.89
06:42:08|63136.89
06:42:09|63144.75
06:42:10|63146.16
06:42:11|63146.16
06:42:12|63146.16
06:42:13|63146.16
06:42:14|63146.16
06:42:15|63146.16
06:42:16|63146.16
06:42:17|63123.35
06:42:18|63123.35
06:42:19|63123.35
06:42:20|63123.35
06:42:21|63123.35
06:42:22|63123.35
06:42:23|63135.03
06:42:24|63135.03
06:42:25|63135.03
06:42:26|63135.03
06:42:27|63135.03
06:42:28|63135.03
06:42:29|63135.03
06:42:30|63147.27
06:42:31|63147.27
06:42:32|63147.27
06:42:33|63147.27
06:42:34|63147.27
06:42:35|63147.27
06:42:37|63147.27
06:42:37|63147.27
06:42:40|63147.27
06:42:40|63147.27
06:42:41|63147.27
06:42:43|63148.51
06:42:43|63138.71
06:42:44|63138.71
06:42:45|63138.71
06:42:46|63144.65
06:42:48|63144.65
06:42:49|63144.65
06:42:49|63144.65
06:42:51|63144.65
06:42:52|63144.65
06:42:53|63144.65
06:42:54|63144.65
06:42:55|63144.65
06:42:56|63144.65
06:42:57|63120.3
06:42:58|63120.3
06:42:59|63120.3
06:43:00|63120.3
06:43:01|63125.89
06:43:02|63125.9
06:43:03|63125.9
06:43:04|63132.62
06:43:05|63132.62
06:43:06|63132.62
06:43:07|63132.62
06:43:08|63140.04
06:43:09|63140.04
06:43:10|63140.04
06:43:11|63140.04
06:43:12|63140.04
06:43:13|63140.04
06:43:14|63130.76
06:43:15|63130.76
06:43:16|63130.76
06:43:17|63130.76
06:43:19|63130.76
06:43:19|63130.76
06:43:20|63130.76
06:43:21|63130.76
06:43:22|63130.76
06:43:23|63130.76
06:43:24|63130.76
06:43:25|63130.76
06:43:27|63130.76
06:43:28|63130.76
06:43:28|63130.76
06:43:29|63130.76
06:43:31|63130.76
06:43:33|63130.76
06:43:33|63130.76
06:43:34|63130.76
06:43:35|63130.76
06:43:37|63124.9
06:43:38|63124.9
06:43:40|63124.9
06:43:41|63124.9
06:43:42|63124.9
06:43:43|63114.42
06:43:44|63114.42
06:43:45|63114.42
06:43:46|63114.42
06:43:47|63108.83
06:43:48|63108.83
06:43:48|63108.83
06:43:50|63108.83
06:43:51|63106.14
06:43:52|63106.14
06:43:54|63084.2
06:43:54|63109.44
06:43:55|63109.44
06:43:56|63109.44
06:43:57|63117.91
06:43:58|63117.91
06:43:59|63117.91
06:44:00|63117.91
06:44:01|63117.91
06:44:02|63117.91
06:44:03|63117.91
06:44:04|63117.91
06:44:06|63117.91
06:44:07|63117.91
06:44:08|63117.91
06:44:09|63117.91
06:44:11|63117.91
06:44:11|63117.91
06:44:12|63117.91
06:44:13|63117.91
06:44:14|63117.91
06:44:15|63117.91
06:44:17|63117.91
06:44:17|63117.91
06:44:18|63117.91
06:44:19|63105.41
06:44:20|63105.41
06:44:21|63105.41
06:44:22|63095.21
06:44:23|63095.22
06:44:24|63095.22
06:44:25|63095.22
06:44:26|63095.22
06:44:27|63095.22
06:44:28|63095.22
06:44:29|63095.22
06:44:30|63095.22
06:44:31|63105.74
06:44:32|63108.68
06:44:33|63108.5
06:44:34|63108.5
06:44:35|63108.5
06:44:36|63108.5
06:44:38|63098.91
06:44:40|63098.91
06:44:40|63098.91
06:44:42|63098.91
06:44:43|63129.44
06:44:44|63143.78
06:44:45|63140.88
06:44:46|63140.88
06:44:47|63140.88
06:44:48|63140.88
06:44:49|63140.88
06:44:50|63140.88
06:44:51|63116.65
06:44:52|63116.65
06:44:53|63116.65
06:44:54|63116.65
06:44:55|63116.65
06:44:56|63116.65
06:44:57|63116.65
06:44:59|63116.65
06:45:00|63116.65
06:45:01|63116.65
06:45:02|63104.8
06:45:03|63104.8
06:45:05|63104.8
06:45:05|63104.8
06:45:06|63104.8
06:45:07|63101.68
06:45:08|63101.68
06:45:09|63101.68
06:45:11|63101.68
06:45:12|63113.08
06:45:13|63113.08
06:45:14|63113.08
06:45:15|63113.08
06:45:16|63113.08
06:45:17|63117.58
06:45:18|63117.58
06:45:19|63117.58
06:45:20|63117.58
06:45:21|63117.58
06:45:22|63117.58
06:45:23|63117.58
06:45:24|63117.58
06:45:25|63117.58
06:45:26|63117.58
06:45:27|63117.58
06:45:28|63092.86
06:45:29|63092.86
06:45:30|63092.86
06:45:31|63092.86
06:45:32|63092.86
06:45:33|63092.86
06:45:34|63092.86
06:45:35|63092.86
06:45:36|63092.86
06:45:37|63092.86
06:45:38|63082.2
06:45:39|63082.2
06:45:41|63082.2
06:45:42|63082.2
06:45:43|63082.2
06:45:45|63082.2
06:45:46|63073.8
06:45:47|63068.6
06:45:49|63068.6
06:45:49|63068.6
06:45:50|63068.6
06:45:51|63068.6
06:45:52|63068.6
06:45:53|63068.6
06:45:54|63068.6
06:45:55|63068.6
06:45:56|63068.6
06:45:57|63068.6
06:45:58|63068.6
06:45:59|63049.02
06:46:00|63049.02
06:46:02|63049.02
06:46:03|63049.02
06:46:04|63049.02
06:46:05|63049.02
06:46:06|63049.02
06:46:07|63049.02
06:46:08|63049.02
06:46:09|63049.02
06:46:10|63049.02
06:46:11|63049.02
06:46:12|63044.69
06:46:13|63044.69
06:46:14|63044.69
06:46:15|63063.27
06:46:16|63063.27
06:46:17|63063.27
06:46:18|63063.27
06:46:19|63063.27
06:46:21|63063.27
06:46:22|63063.27
06:46:23|63063.27
06:46:24|63063.27
06:46:25|63068.11
06:46:27|63068.11
06:46:27|63068.11
06:46:28|63068.11
06:46:29|63068.11
06:46:30|63068.11
06:46:31|63068.11
06:46:32|63068.11
06:46:33|63068.11
06:46:34|63068.11
06:46:35|63068.11
06:46:36|63068.11
06:46:37|63051.2
06:46:38|63051.2
06:46:40|63049.75
06:46:42|63049.75
06:46:43|63049.75
06:46:44|63049.75
06:46:46|63043.14
06:46:47|63049.56
06:46:48|63049.56
06:46:49|63049.56
06:46:51|63049.56
06:46:51|63049.56
06:46:53|63049.56
06:46:53|63049.56
06:46:54|63050.
06:46:55|63050.
06:46:56|63058.58
06:46:57|63058.58
06:46:58|63068.11
06:46:59|63068.11
06:47:00|63068.11
06:47:01|63068.11
06:47:02|63068.11
06:47:03|63068.11
06:47:04|63068.11
06:47:05|63068.11
06:47:06|63068.11
06:47:07|63068.11
06:47:08|63068.11
06:47:09|63068.11
06:47:10|63068.11
06:47:11|63068.11
06:47:12|63068.11
06:47:13|63068.11
06:47:14|63068.11
06:47:15|63068.11
06:47:16|63068.11
06:47:17|63068.11
06:47:18|63068.11
06:47:19|63067.22
06:47:20|63067.22
06:47:22|63067.22
06:47:23|63067.22
06:47:23|63067.22
06:47:24|63076.45
06:47:25|63076.45
06:47:26|63076.45
06:47:27|63076.45
06:47:28|63076.45
06:47:29|63076.45
06:47:30|63076.45
06:47:31|63048.47
06:47:32|63048.47
06:47:33|63048.47
06:47:34|63048.47
06:47:35|63048.47
06:47:36|63048.47
06:47:38|63045.67
06:47:39|63045.67
06:47:40|63045.67
06:47:42|63045.67
06:47:43|63045.67
06:47:45|63056.6
06:47:46|63056.6
06:47:47|63056.6
06:47:48|63056.6
06:47:49|63056.6
06:47:50|63056.6
06:47:51|63056.6
06:47:52|63056.6
06:47:53|63056.6
06:47:54|63056.6
06:47:55|63056.6
06:47:56|63056.6
06:47:57|63056.6
06:47:58|63056.6
06:47:59|63056.6
06:48:00|63008.73
06:48:01|63008.73
06:48:02|63008.73
06:48:03|63008.73
06:48:04|63021.19
06:48:06|63021.19
06:48:06|63021.19
06:48:07|63021.19
06:48:08|63021.19
06:48:10|63021.19
06:48:11|63005.21
06:48:12|63005.21
06:48:13|63005.21
06:48:14|63005.21
06:48:16|63002.17
06:48:17|63002.17
06:48:17|63002.17
06:48:18|63002.17
06:48:20|63002.17
06:48:21|63002.17
06:48:22|62988.06
06:48:22|62988.06
06:48:24|62988.06
06:48:25|62988.06
06:48:25|62988.06
06:48:26|62988.06
06:48:27|62988.06
06:48:28|62988.06
06:48:29|62988.06
06:48:30|62988.06
06:48:31|62988.06
06:48:33|62988.06
06:48:34|62988.06
06:48:34|62988.06
06:48:35|62988.06
06:48:36|62988.06
06:48:38|62988.06
06:48:38|62988.06
06:48:40|62988.06
06:48:41|62988.06
06:48:42|62988.06
06:48:44|62988.06
06:48:45|62988.06
06:48:47|63012.56
06:48:47|63012.56
06:48:49|63012.56
06:48:50|63001.45
06:48:50|63001.45
06:48:52|63001.45
06:48:53|63001.45
06:48:54|63001.45
06:48:54|63001.45
06:48:56|63001.45
06:48:56|63001.45
06:48:57|63001.45
06:49:00|63001.45
06:49:00|63001.45
06:49:01|63001.45
06:49:02|63001.45
06:49:03|63000.39
06:49:04|63000.39
06:49:05|63000.89
06:49:06|63000.89
06:49:07|63000.89
06:49:08|63000.89
06:49:09|63000.89
06:49:10|63010.83
06:49:12|63010.83
06:49:12|63010.83
06:49:13|63010.83
06:49:15|63010.83
06:49:16|63010.83
06:49:17|63010.83
06:49:18|63010.83
06:49:19|63010.83
06:49:20|63010.83
06:49:21|63010.83
06:49:22|63010.83
06:49:23|63010.83
06:49:24|63010.83
06:49:25|63010.83
06:49:26|63010.83
06:49:27|63010.83
06:49:28|63010.83
06:49:29|63010.83
06:49:30|63010.83
06:49:31|63010.83
06:49:32|63010.83
06:49:33|63010.83
06:49:34|63010.83
06:49:35|62999.11
06:49:36|62999.11
06:49:37|62999.11
06:49:38|62999.11
06:49:39|62999.11
06:49:40|62999.11
06:49:41|62999.11
06:49:42|63008.12
06:49:44|63011.34
06:49:45|63011.34
06:49:46|63011.34
06:49:46|63011.34
06:49:48|63011.34
06:49:48|63011.34
06:49:50|63008.19
06:49:51|63008.82
06:49:52|63008.82
06:49:54|62997.49
06:49:55|62997.49
06:49:56|62997.49
06:49:57|62997.49
06:49:59|62997.49
06:49:59|62997.49
06:50:00|62997.49
06:50:01|62997.49
06:50:03|62997.49
06:50:04|62997.49
06:50:05|62998.09
06:50:06|62998.09
06:50:07|62998.09
06:50:07|62998.09
06:50:09|62998.09
06:50:10|62998.09
06:50:11|62998.09
06:50:13|62998.09
06:50:13|62998.09
06:50:14|62998.09
06:50:15|62998.09
06:50:16|62973.84
06:50:17|62972.56
06:50:18|62968.28
06:50:19|62968.28
06:50:20|62968.28
06:50:21|62968.28
06:50:22|62970.24
06:50:23|62970.24
06:50:24|62970.24
06:50:25|62970.24
06:50:26|62970.24
06:50:27|62970.24
06:50:28|62970.24
06:50:29|62970.24
06:50:30|62970.24
06:50:31|62970.24
06:50:32|62970.24
06:50:33|62970.24
06:50:34|62970.24
06:50:35|62970.24
06:50:36|62970.24
06:50:37|62968.06
06:50:38|62968.06
06:50:39|62960.15
06:50:40|62965.5
06:50:41|62967.17
06:50:42|62960.86
06:50:44|62952.21
06:50:45|62952.21
06:50:47|62952.21
06:50:48|62952.21
06:50:49|62952.21
06:50:50|62952.21
06:50:51|62952.21
06:50:52|62952.21
06:50:54|62952.21
06:50:55|62952.21
06:50:56|62952.21
06:50:57|62952.21
06:50:59|62952.21
06:51:00|62952.21
06:51:01|62952.21
06:51:02|62952.21
06:51:03|62951.83
06:51:04|62951.83
06:51:05|62951.83
06:51:06|62951.83
06:51:07|62951.83
06:51:08|62951.83
06:51:09|62946.4
06:51:11|62958.38
06:51:11|62958.38
06:51:12|62958.38
06:51:14|62958.38
06:51:15|62958.38
06:51:16|62958.38
06:51:17|62958.38
06:51:18|62958.38
06:51:19|62958.38
06:51:20|62958.38
06:51:21|62958.38
06:51:23|62958.38
06:51:23|62958.38
06:51:25|62958.38
06:51:26|62983.63
06:51:26|62983.63
06:51:27|62983.63
06:51:28|62983.63
06:51:29|62983.63
06:51:31|62983.63
06:51:31|62983.63
06:51:32|62983.63
06:51:34|62983.63
06:51:35|62983.63
06:51:35|62983.63
06:51:37|62983.63
06:51:38|62983.63
06:51:38|62983.63
06:51:40|62983.63
06:51:41|62980.32
06:51:42|62980.32
06:51:43|62980.32
06:51:44|62980.32
06:51:45|62980.32
06:51:47|62975.85
06:51:48|62975.85
06:51:49|62975.85
06:51:51|62975.85
06:51:52|62975.85
06:51:53|62975.85
06:51:54|62975.85
06:51:55|62976.83
06:51:56|62977.39
06:51:57|62977.39
06:51:58|62977.39
06:51:59|62977.39
06:52:00|62977.39
06:52:01|62977.39
06:52:03|62977.39
06:52:04|62977.39
06:52:05|62977.39
06:52:06|62977.39
06:52:07|62968.61
06:52:08|62968.61
06:52:10|62968.61
06:52:10|62968.61
06:52:11|62968.61
06:52:12|62968.61
06:52:13|62968.61
06:52:14|62964.01
06:52:16|62964.01
06:52:17|62964.01
06:52:18|62964.01
06:52:19|62964.01
06:52:19|62964.01
06:52:20|62964.01
06:52:22|62964.01
06:52:22|62964.01
06:52:24|62964.01
06:52:25|62964.01
06:52:25|62964.01
06:52:27|62957.48
06:52:27|62957.48
06:52:29|62957.48
06:52:29|62962.84
06:52:31|62962.84
06:52:32|62962.84
06:52:33|62962.84
06:52:33|62962.84
06:52:34|62962.84
06:52:36|62962.84
06:52:37|62958.8
06:52:38|62958.8
06:52:38|62958.8
06:52:40|62958.8
06:52:41|62958.8
06:52:41|62958.8
06:52:43|62958.8
06:52:44|62958.8
06:52:44|62958.8
06:52:46|62958.8
06:52:47|62958.8
06:52:49|62958.8
06:52:50|62958.8
06:52:52|62958.8
06:52:53|62958.8
06:52:55|62958.8
06:52:56|62958.8
06:52:57|62958.8
06:52:59|62958.8
06:52:59|62964.17
06:53:01|62964.17
06:53:02|62964.17
06:53:03|62964.17
06:53:04|62964.17
06:53:05|62964.17
06:53:06|62964.17
06:53:08|62964.17
06:53:08|62964.17
06:53:10|62964.17
06:53:11|62948.85
06:53:12|62948.85
06:53:13|62948.85
06:53:14|62947.88
06:53:15|62947.88
06:53:15|62947.88
06:53:16|62947.88
06:53:18|62947.88
06:53:19|62947.88
06:53:20|62947.88
06:53:21|62947.88
06:53:21|62947.88
06:53:22|62947.88
06:53:24|62947.88
06:53:24|62947.88
06:53:26|62947.88
06:53:27|62947.88
06:53:27|62947.88
06:53:28|62955.4
06:53:30|62955.4
06:53:31|62955.4
06:53:31|62949.94
06:53:33|62949.94
06:53:34|62949.94
06:53:35|62949.94
06:53:36|62949.94
06:53:36|62949.94
06:53:38|62949.94
06:53:38|62946.88
06:53:40|62946.88
06:53:41|62946.88
06:53:42|62949.77
06:53:43|62961.88
06:53:44|62961.88
06:53:45|62961.88
06:53:45|62961.88
06:53:48|62961.88
06:53:50|62961.88
06:53:50|62961.88
06:53:52|62961.88
06:53:53|62961.88
06:53:54|62961.88
06:53:55|62961.88
06:53:55|62961.88
06:53:57|62961.88
06:53:58|62951.63
06:54:00|62951.63
06:54:00|62951.63
06:54:01|62951.63
06:54:03|62951.63
06:54:04|62951.63
06:54:05|62951.63
06:54:06|62956.81
06:54:07|62956.81
06:54:08|62956.81
06:54:09|62956.81
06:54:10|62956.81
06:54:11|62956.81
06:54:12|62956.81
06:54:13|62956.81
06:54:14|62956.81
06:54:15|62956.81
06:54:16|62956.58
06:54:17|62960.5
06:54:18|62946.57
06:54:19|62946.57
06:54:20|62946.57
06:54:21|62946.57
06:54:22|62946.57
06:54:23|62946.57
06:54:24|62946.57
06:54:25|62946.57
06:54:26|62946.57
06:54:27|62946.57
06:54:28|62946.57
06:54:29|62946.57
06:54:30|62946.57
06:54:31|62946.57
06:54:32|62946.57
06:54:33|62935.38
06:54:34|62935.38
06:54:35|62935.38
06:54:36|62935.38
06:54:37|62935.38
06:54:38|62935.38
06:54:39|62922.38
06:54:40|62912.87
06:54:41|62913.1
06:54:42|62913.1
06:54:43|62915.9
06:54:44|62915.9
06:54:45|62915.9
06:54:46|62928.01
06:54:47|62928.01
06:54:49|62926.2
06:54:51|62912.83
06:54:52|62912.83
06:54:53|62912.83
06:54:54|62912.83
06:54:56|62912.83
06:54:57|62901.87
06:54:57|62901.87
06:54:58|62901.87
06:55:00|62901.87
06:55:01|62891.97
06:55:02|62891.97
06:55:03|62891.97
06:55:04|62891.97
06:55:05|62891.97
06:55:06|62891.97
06:55:07|62891.97
06:55:08|62891.97
06:55:09|62904.91
06:55:10|62904.91
06:55:11|62904.91
06:55:12|62904.91
06:55:13|62904.91
06:55:14|62904.91
06:55:15|62904.91
06:55:16|62904.91
06:55:17|62904.91
06:55:18|62904.91
06:55:19|62904.91
06:55:20|62904.91
06:55:21|62904.91
06:55:22|62904.91
06:55:23|62904.91
06:55:24|62904.91
06:55:26|62897.9
06:55:27|62897.9
06:55:28|62897.9
06:55:29|62897.9
06:55:29|62897.9
06:55:31|62897.9
06:55:31|62897.9
06:55:33|62897.9
06:55:33|62897.9
06:55:34|62897.9
06:55:36|62889.99
06:55:36|62889.99
06:55:38|62889.99
06:55:38|62886.71
06:55:40|62886.71
06:55:41|62883.98
06:55:42|62883.98
06:55:43|62883.98
06:55:43|62872.23
06:55:44|62872.23
06:55:45|62877.73
06:55:46|62866.11
06:55:47|62866.11
06:55:49|62866.11
06:55:51|62861.14
06:55:51|62861.14
06:55:54|62877.73
06:55:55|62877.73
06:55:56|62877.73
06:55:57|62877.73
06:55:58|62877.73
06:55:59|62877.73
06:56:00|62877.73
06:56:01|62877.73
06:56:02|62877.73
06:56:03|62877.73
06:56:04|62877.73
06:56:05|62855.78
06:56:05|62869.64
06:56:07|62869.64
06:56:07|62869.64
06:56:09|62869.64
06:56:10|62869.64
06:56:12|62855.11
06:56:12|62855.11
06:56:14|62855.11
06:56:14|62855.11
06:56:16|62855.95
06:56:17|62855.95
06:56:17|62855.95
06:56:18|62855.95
06:56:19|62874.18
06:56:20|62888.38
06:56:21|62888.38
06:56:22|62888.38
06:56:24|62888.38
06:56:24|62888.38
06:56:26|62888.38
06:56:27|62884.73
06:56:27|62884.73
06:56:29|62884.73
06:56:30|62884.73
06:56:30|62884.73
06:56:31|62884.73
06:56:32|62884.73
06:56:34|62883.56
06:56:34|62883.56
06:56:35|62883.56
06:56:36|62883.56
06:56:38|62883.56
06:56:38|62871.35
06:56:39|62871.35
06:56:41|62871.35
06:56:42|62871.35
06:56:43|62871.35
06:56:44|62871.35
06:56:45|62871.35
06:56:46|62871.35
06:56:46|62871.35
06:56:47|62871.35
06:56:48|62871.35
06:56:49|62871.35
06:56:50|62871.35
06:56:53|62871.35
06:56:53|62871.35
06:56:55|62871.35
06:56:56|62871.35
06:56:57|62871.35
06:56:58|62871.35
06:56:59|62871.35
06:57:00|62871.27
06:57:02|62884.53
06:57:02|62886.59
06:57:03|62886.59
06:57:05|62886.59
06:57:05|62886.59
06:57:06|62886.59
06:57:07|62886.59
06:57:08|62886.59
06:57:09|62886.59
06:57:10|62886.59
06:57:11|62886.59
06:57:13|62886.59
06:57:13|62886.59
06:57:14|62886.59
06:57:15|62886.59
06:57:16|62886.59
06:57:17|62860.03
06:57:18|62860.03
06:57:19|62876.49
06:57:20|62876.49
06:57:21|62876.49
06:57:22|62863.48
06:57:23|62863.48
06:57:24|62863.48
06:57:25|62863.48
06:57:26|62863.48
06:57:27|62863.48
06:57:28|62863.48
06:57:29|62863.48
06:57:30|62863.48
06:57:31|62863.48
06:57:32|62863.48
06:57:34|62863.48
06:57:34|62863.48
06:57:36|62863.48
06:57:37|62863.48
06:57:38|62875.98
06:57:39|62875.98
06:57:40|62875.98
06:57:41|62875.98
06:57:42|62875.98
06:57:43|62875.98
06:57:44|62875.98
06:57:45|62875.98
06:57:46|62875.98
06:57:47|62875.98
06:57:48|62875.98
06:57:49|62875.98
06:57:50|62875.98
06:57:52|62875.98
06:57:53|62875.98
06:57:55|62875.98
06:57:56|62875.98
06:57:58|62875.98
06:57:58|62875.98
06:58:00|62875.98
06:58:01|62875.98
06:58:02|62875.98
06:58:03|62875.98
06:58:04|62875.98
06:58:05|62875.98
06:58:06|62861.3
06:58:07|62861.3
06:58:07|62861.3
06:58:09|62861.3
06:58:10|62861.3
06:58:11|62875.98
06:58:12|62875.98
06:58:13|62875.98
06:58:14|62875.98
06:58:15|62875.98
06:58:16|62875.98
06:58:17|62875.98
06:58:18|62875.98
06:58:19|62875.98
06:58:20|62875.98
06:58:21|62875.98
06:58:22|62875.98
06:58:23|62875.98
06:58:24|62875.98
06:58:25|62875.98
06:58:26|62879.77
06:58:27|62879.77
06:58:28|62887.66
06:58:29|62887.66
06:58:30|62866.85
06:58:31|62866.85
06:58:32|62866.85
06:58:33|62862.25
06:58:34|62862.25
06:58:35|62862.25
06:58:36|62862.25
06:58:37|62862.25
06:58:38|62862.25
06:58:39|62868.03
06:58:40|62868.03
06:58:41|62868.03
06:58:42|62868.03
06:58:43|62868.03
06:58:44|62868.03
06:58:45|62868.03
06:58:46|62868.03
06:58:47|62868.03
06:58:48|62868.03
06:58:48|62868.03
06:58:50|62868.03
06:58:51|62868.03
06:58:53|62868.
06:58:54|62868.89
06:58:56|62868.89
06:58:57|62868.89
06:58:58|62875.7
06:58:59|62875.7
06:59:00|62875.7
06:59:01|62875.7
06:59:02|62875.7
06:59:03|62875.7
06:59:04|62875.7
06:59:05|62875.7
06:59:06|62875.7
06:59:07|62875.7
06:59:08|62875.7
06:59:09|62875.7
06:59:10|62875.7
06:59:11|62875.7
06:59:12|62879.05
06:59:13|62879.05
06:59:14|62879.05
06:59:16|62881.59
06:59:17|62881.59
06:59:18|62881.59
06:59:19|62881.59
06:59:19|62881.59
06:59:21|62886.72
06:59:22|62886.72
06:59:23|62870.9
06:59:24|62870.9
06:59:25|62888.26
06:59:26|62888.26
06:59:27|62888.26
06:59:28|62888.26
06:59:29|62867.91
06:59:30|62867.91
06:59:31|62867.91
06:59:32|62896.31
06:59:32|62896.31
06:59:34|62902.88
06:59:34|62902.88
06:59:36|62902.88
06:59:36|62887.05
06:59:38|62881.02
06:59:39|62881.02
06:59:41|62881.02
06:59:41|62881.02
06:59:42|62881.02
06:59:43|62881.02
06:59:45|62881.02
06:59:45|62870.9
06:59:46|62870.9
06:59:47|62870.9
06:59:48|62870.9
06:59:49|62870.9
06:59:50|62870.9
06:59:51|62870.9
06:59:52|62879.63
06:59:54|62879.63
06:59:55|62868.47
06:59:57|62868.47
06:59:58|62870.78
06:59:58|62870.78
07:00:00|62870.78
07:00:01|62870.78
07:00:02|62870.78
07:00:02|62867.74
07:00:04|62867.74
07:00:05|62867.74
07:00:06|62867.74
07:00:06|62867.74
07:00:08|62867.74
07:00:08|62856.89
07:00:09|62841.39
07:00:10|62848.19
07:00:11|62848.19
07:00:13|62848.19
07:00:14|62848.19
07:00:15|62848.19
07:00:16|62822.12
07:00:16|62831.25
07:00:18|62831.25
07:00:19|62825.82
07:00:19|62825.82
07:00:21|62825.82
07:00:21|62829.54
07:00:23|62829.54
07:00:23|62829.54
07:00:25|62829.54
07:00:26|62829.54
07:00:26|62829.54
07:00:27|62829.54
07:00:28|62829.54
07:00:30|62801.23
07:00:30|62828.74
07:00:32|62828.74
07:00:33|62816.27
07:00:33|62814.12
07:00:35|62814.11
07:00:36|62814.11
07:00:37|62814.11
07:00:38|62814.11
07:00:38|62814.11
07:00:40|62814.11
07:00:41|62814.11
07:00:41|62814.11
07:00:42|62827.07
07:00:44|62819.89
07:00:45|62819.89
07:00:46|62819.89
07:00:47|62835.81
07:00:47|62835.81
07:00:49|62830.17
07:00:49|62830.17
07:00:50|62830.17
07:00:51|62832.61
07:00:52|62830.33
07:00:55|62827.18
07:00:55|62827.18
07:00:57|62827.18
07:00:57|62827.18
07:00:59|62832.27
07:00:59|62849.34
07:01:01|62849.34
07:01:03|62844.06
07:01:05|62844.06
07:01:05|62844.06
07:01:06|62844.06
07:01:08|62844.06
07:01:09|62844.06
07:01:10|62844.06
07:01:11|62844.06
07:01:12|62844.06
07:01:13|62844.06
07:01:14|62844.06
07:01:15|62844.06
07:01:16|62844.06
07:01:17|62844.06
07:01:18|62864.81
07:01:19|62864.81
07:01:20|62864.81
07:01:21|62863.05
07:01:22|62863.05
07:01:23|62887.76
07:01:24|62887.76
07:01:25|62887.76
07:01:26|62887.76
07:01:27|62887.76
07:01:28|62887.76
07:01:29|62887.76
07:01:30|62887.76
07:01:31|62880.21
07:01:33|62887.76
07:01:34|62889.13
07:01:35|62889.13
07:01:35|62891.74
07:01:37|62891.74
07:01:39|62882.72
07:01:39|62882.72
07:01:40|62882.72
07:01:41|62884.2
07:01:42|62884.2
07:01:43|62884.2
07:01:44|62884.2
07:01:45|62886.24
07:01:46|62886.24
07:01:47|62886.24
07:01:48|62886.24
07:01:49|62886.24
07:01:50|62886.24
07:01:51|62886.24
07:01:52|62891.74
07:01:53|62893.81
07:01:55|62925.47
07:01:57|62925.47
07:01:59|62925.47
07:02:00|62925.47
07:02:01|62925.47
07:02:03|62925.47
07:02:05|62908.19
07:02:06|62908.19
07:02:07|62908.19
07:02:08|62894.11
07:02:09|62894.11
07:02:10|62894.11
07:02:11|62884.97
07:02:12|62884.97
07:02:13|62884.97
07:02:14|62884.97
07:02:15|62884.97
07:02:16|62884.97
07:02:17|62884.97
07:02:18|62884.97
07:02:18|62884.97
07:02:20|62876.77
07:02:21|62876.77
07:02:21|62876.77
07:02:23|62876.77
07:02:24|62876.77
07:02:25|62876.77
07:02:26|62876.75
07:02:27|62876.75
07:02:28|62861.2
07:02:29|62861.2
07:02:30|62861.2
07:02:30|62861.2
07:02:32|62861.2
07:02:33|62861.2
07:02:34|62861.2
07:02:35|62861.2
07:02:35|62874.42
07:02:37|62874.42
07:02:38|62874.42
07:02:39|62874.42
07:02:39|62874.42
07:02:41|62874.42
07:02:42|62878.14
07:02:42|62878.14
07:02:44|62878.14
07:02:45|62878.14
07:02:46|62878.14
07:02:47|62878.14
07:02:48|62878.14
07:02:49|62878.14
07:02:50|62878.14
07:02:51|62878.14
07:02:52|62878.14
07:02:52|62878.14
07:02:53|62878.14
07:02:55|62878.14
07:02:57|62878.14
07:02:58|62878.14
07:02:59|62878.14
07:03:00|62878.14
07:03:01|62878.14
07:03:03|62871.37
07:03:04|62871.37
07:03:05|62881.19
07:03:07|62881.19
07:03:08|62881.19
07:03:09|62881.19
07:03:09|62881.19
07:03:11|62881.19
07:03:12|62881.19
07:03:12|62881.19
07:03:14|62881.19
07:03:15|62881.19
07:03:16|62881.19
07:03:17|62881.19
07:03:18|62881.19
07:03:19|62881.19
07:03:21|62881.19
07:03:22|62901.19
07:03:22|62901.19
07:03:24|62901.19
07:03:24|62901.19
07:03:26|62901.19
07:03:27|62890.41
07:03:27|62890.41
07:03:29|62890.41
07:03:29|62890.41
07:03:30|62890.41
07:03:32|62890.41
07:03:33|62890.41
07:03:33|62890.41
07:03:35|62897.53
07:03:35|62897.53
07:03:36|62897.53
07:03:37|62897.53
07:03:38|62897.53
07:03:40|62897.53
07:03:41|62897.53
07:03:41|62897.53
07:03:43|62890.1
07:03:43|62890.1
07:03:44|62890.1
07:03:45|62890.1
07:03:47|62890.1
07:03:48|62902.26
07:03:49|62902.26
07:03:50|62902.26
07:03:51|62902.26
07:03:51|62902.26
07:03:53|62902.26
07:03:53|62902.26
07:03:54|62916.23
07:03:56|62916.23
07:03:57|62916.23
07:03:59|62916.23
07:04:01|62903.71
07:04:02|62903.71
07:04:03|62903.71
07:04:05|62903.71
07:04:05|62897.51
07:04:07|62897.51
07:04:07|62897.51
07:04:09|62910.15
07:04:10|62910.15
07:04:11|62917.95
07:04:12|62917.95
07:04:13|62917.95
07:04:14|62917.95
07:04:15|62917.95
07:04:16|62905.73
07:04:17|62905.73
07:04:18|62905.73
07:04:19|62905.73
07:04:20|62905.73
07:04:21|62917.94
07:04:22|62917.94
07:04:23|62917.94
07:04:24|62917.94
07:04:25|62917.94
07:04:26|62917.94
07:04:27|62917.94
07:04:28|62917.94
07:04:29|62917.94
07:04:30|62917.94
07:04:31|62917.94
07:04:32|62924.06
07:04:33|62924.06
07:04:34|62924.06
07:04:35|62924.06
07:04:36|62924.06
07:04:37|62924.06
07:04:38|62924.06
07:04:39|62932.77
07:04:40|62932.77
07:04:41|62930.62
07:04:42|62934.68
07:04:43|62934.68
07:04:44|62934.68
07:04:45|62934.68
07:04:46|62934.68
07:04:47|62934.68
07:04:48|62934.68
07:04:49|62925.22
07:04:50|62928.6
07:04:51|62928.6
07:04:52|62928.6
07:04:53|62928.6
07:04:54|62928.53
07:04:55|62928.53
07:04:56|62928.53
07:04:57|62928.53
07:04:58|62928.53
07:05:00|62928.53
07:05:01|62928.53
07:05:02|62928.53
07:05:04|62928.53
07:05:05|62928.53
07:05:07|62928.53
07:05:08|62934.67
07:05:08|62934.67
07:05:09|62934.67
07:05:10|62934.67
07:05:11|62934.67
07:05:12|62934.67
07:05:14|62934.67
07:05:15|62934.67
07:05:16|62934.67
07:05:17|62934.67
07:05:18|62934.67
07:05:19|62934.67
07:05:20|62904.27
07:05:22|62904.27
07:05:22|62904.27
07:05:23|62904.27
07:05:24|62904.27
07:05:25|62904.27
07:05:26|62904.27
07:05:27|62904.27
07:05:28|62904.27
07:05:29|62918.03
07:05:30|62918.03
07:05:31|62908.09
07:05:32|62908.09
07:05:33|62908.09
07:05:34|62908.09
07:05:35|62908.09
07:05:36|62908.09
07:05:37|62908.09
07:05:38|62908.09
07:05:39|62913.94
07:05:40|62913.94
07:05:41|62913.94
07:05:42|62913.94
07:05:43|62913.94
07:05:44|62913.94
07:05:45|62913.94
07:05:46|62913.94
07:05:47|62913.94
07:05:48|62913.94
07:05:49|62935.21
07:05:50|62935.21
07:05:51|62935.21
07:05:52|62935.21
07:05:53|62935.21
07:05:54|62935.21
07:05:55|62935.21
07:05:56|62935.21
07:05:57|62935.21
07:05:59|62935.21
07:06:01|62935.21
07:06:03|62913.83
07:06:04|62913.83
07:06:05|62908.04
07:06:06|62908.04
07:06:08|62908.04
07:06:09|62908.04
07:06:09|62908.04
07:06:11|62908.04
07:06:11|62908.04
07:06:12|62908.04
07:06:13|62908.04
07:06:14|62908.04
07:06:15|62908.04
07:06:17|62908.04
07:06:18|62919.69
07:06:19|62919.69
07:06:20|62919.69
07:06:21|62919.69
07:06:22|62919.69
07:06:23|62919.7
07:06:24|62919.7
07:06:25|62919.7
07:06:26|62917.06
07:06:27|62917.06
07:06:28|62917.06
07:06:29|62917.06
07:06:30|62917.06
07:06:31|62917.06
07:06:32|62917.06
07:06:33|62917.06
07:06:34|62917.06
07:06:35|62913.92
07:06:36|62913.92
07:06:37|62913.92
07:06:38|62913.92
07:06:39|62933.53
07:06:40|62933.53
07:06:41|62933.53
07:06:42|62932.04
07:06:43|62928.89
07:06:44|62928.89
07:06:45|62928.89
07:06:46|62928.89
07:06:47|62928.89
07:06:48|62928.89
07:06:49|62928.89
07:06:50|62928.89
07:06:51|62928.89
07:06:52|62928.89
07:06:53|62928.89
07:06:54|62934.12
07:06:55|62934.12
07:06:56|62934.12
07:06:57|62934.12
07:06:58|62927.51
07:06:59|62927.51
07:07:01|62927.51
07:07:02|62927.51
07:07:04|62924.76
07:07:05|62923.86
07:07:07|62908.47
07:07:08|62908.47
07:07:09|62908.47
07:07:10|62908.47
07:07:11|62916.55
07:07:13|62916.55
07:07:13|62916.55
07:07:15|62916.55
07:07:17|62918.52
07:07:18|62912.87
07:07:19|62916.05
07:07:20|62916.05
07:07:21|62916.05
07:07:22|62912.91
07:07:23|62912.91
07:07:24|62912.91
07:07:25|62913.15
07:07:26|62913.15
07:07:27|62913.15
07:07:28|62900.7
07:07:29|62900.7
07:07:30|62900.7
07:07:31|62900.7
07:07:32|62906.27
07:07:33|62906.27
07:07:34|62906.27
07:07:35|62906.27
07:07:36|62906.27
07:07:37|62906.27
07:07:38|62906.27
07:07:39|62906.27
07:07:40|62906.27
07:07:41|62906.27
07:07:42|62906.27
07:07:43|62907.66
07:07:44|62907.66
07:07:45|62907.66
07:07:46|62907.66
07:07:47|62907.66
07:07:48|62907.66
07:07:49|62902.79
07:07:50|62902.79
07:07:51|62902.79
07:07:52|62902.79
07:07:53|62902.79
07:07:54|62902.79
07:07:55|62902.79
07:07:56|62902.79
07:07:57|62902.79
07:07:58|62902.79
07:07:59|62902.79
07:08:00|62902.79
07:08:02|62902.79
07:08:03|62898.96
07:08:04|62898.96
07:08:05|62898.96
07:08:05|62898.96
07:08:07|62916.03
07:08:08|62910.17
07:08:09|62910.17
07:08:10|62910.17
07:08:12|62910.17
07:08:13|62910.17
07:08:14|62910.11
07:08:15|62910.11
07:08:15|62910.11
07:08:17|62910.11
07:08:18|62910.11
07:08:19|62910.11
07:08:20|62910.11
07:08:21|62910.11
07:08:22|62910.11
07:08:22|62916.09
07:08:23|62916.09
07:08:25|62916.09
07:08:25|62916.09
07:08:27|62916.09
07:08:28|62916.09
07:08:28|62916.09
07:08:30|62916.09
07:08:30|62916.09
07:08:31|62916.09
07:08:33|62916.09
07:08:33|62916.09
07:08:35|62916.09
07:08:35|62916.09
07:08:36|62916.09
07:08:37|62916.09
07:08:38|62916.09
07:08:39|62916.09
07:08:41|62916.09
07:08:42|62916.09
07:08:43|62916.09
07:08:43|62911.94
07:08:44|62911.94
07:08:46|62911.94
07:08:46|62911.94
07:08:48|62911.94
07:08:49|62911.94
07:08:50|62908.58
07:08:51|62908.58
07:08:52|62908.58
07:08:53|62911.94
07:08:54|62911.94
07:08:55|62911.94
07:08:56|62911.94
07:08:57|62911.94
07:08:58|62911.94
07:08:59|62911.94
07:09:00|62911.94
07:09:01|62911.94
07:09:03|62911.94
07:09:04|62911.94
07:09:06|62911.94
07:09:07|62911.94
07:09:08|62911.94
07:09:08|62911.94
07:09:10|62911.94
07:09:11|62911.94
07:09:12|62911.94
07:09:13|62911.94
07:09:14|62911.94
07:09:15|62911.94
07:09:16|62911.94
07:09:17|62911.94
07:09:18|62910.93
07:09:19|62918.75
07:09:20|62918.75
07:09:21|62925.97
07:09:22|62925.97
07:09:23|62925.97
07:09:24|62925.97
07:09:25|62925.97
07:09:26|62925.97
07:09:27|62925.97
07:09:28|62904.14
07:09:29|62904.14
07:09:30|62904.14
07:09:31|62904.14
07:09:32|62904.14
07:09:33|62908.74
07:09:34|62908.74
07:09:35|62908.74
07:09:36|62908.74
07:09:37|62908.74
07:09:38|62908.74
07:09:39|62908.74
07:09:40|62908.74
07:09:41|62908.74
07:09:42|62908.74
07:09:43|62908.74
07:09:44|62908.74
07:09:45|62908.74
07:09:46|62908.74
07:09:47|62908.74
07:09:48|62908.74
07:09:49|62908.74
07:09:50|62908.74
07:09:51|62908.74
07:09:52|62908.74
07:09:53|62908.74
07:09:54|62873.39
07:09:55|62873.38
07:09:56|62873.38
07:09:57|62873.38
07:09:59|62876.2
07:09:59|62876.2
07:10:00|62876.2
07:10:01|62879.35
07:10:03|62871.96
07:10:05|62871.96
07:10:05|62877.99
07:10:06|62877.99
07:10:08|62886.72
07:10:09|62886.89
07:10:10|62886.89
07:10:11|62886.55
07:10:12|62885.05
07:10:13|62885.05
07:10:14|62885.05
07:10:15|62885.05
07:10:16|62885.05
07:10:17|62885.05
07:10:18|62885.05
07:10:19|62889.17
07:10:20|62889.17
07:10:21|62888.23
07:10:22|62888.23
07:10:23|62888.23
07:10:24|62888.23
07:10:25|62883.45
07:10:26|62883.45
07:10:27|62889.86
07:10:28|62889.86
07:10:29|62889.86
07:10:30|62889.86
07:10:31|62889.08
07:10:32|62889.08
07:10:33|62889.08
07:10:34|62885.69
07:10:35|62885.69
07:10:36|62885.69
07:10:37|62885.69
07:10:38|62885.69
07:10:39|62885.69
07:10:40|62885.69
07:10:41|62885.69
07:10:42|62885.69
07:10:43|62885.69
07:10:44|62885.69
07:10:45|62885.69
07:10:46|62888.31
07:10:47|62888.31
07:10:48|62888.31
07:10:49|62893.3
07:10:50|62896.45
07:10:51|62911.13
07:10:52|62911.13
07:10:53|62911.13
07:10:54|62911.13
07:10:55|62911.13
07:10:56|62911.13
07:10:57|62911.13
07:10:58|62911.13
07:10:59|62911.13
07:11:00|62911.13
07:11:01|62911.13
07:11:02|62911.13
07:11:03|62898.29
07:11:04|62898.29
07:11:06|62915.18
07:11:07|62915.18
07:11:09|62915.18
07:11:10|62915.18
07:11:11|62915.18
07:11:12|62915.18
07:11:13|62915.18
07:11:14|62915.18
07:11:15|62915.18
07:11:17|62915.18
07:11:18|62915.18
07:11:19|62915.18
07:11:20|62900.99
07:11:21|62900.99
07:11:21|62900.99
07:11:23|62900.99
07:11:24|62900.99
07:11:25|62900.99
07:11:26|62900.99
07:11:27|62880.59
07:11:28|62880.59
07:11:28|62880.59
07:11:29|62880.59
07:11:31|62880.59
07:11:32|62880.59
07:11:33|62880.59
07:11:34|62889.57
07:11:35|62889.57
07:11:36|62889.57
07:11:37|62889.57
07:11:38|62889.57
07:11:39|62889.57
07:11:40|62893.65
07:11:41|62893.65
07:11:42|62893.65
07:11:43|62893.65
07:11:44|62893.65
07:11:44|62893.65
07:11:46|62893.65
07:11:47|62893.65
07:11:48|62893.65
07:11:49|62898.62
07:11:50|62898.62
07:11:50|62898.62
07:11:52|62898.62
07:11:53|62898.62
07:11:54|62898.62
07:11:55|62898.62
07:11:56|62898.62
07:11:56|62898.62
07:11:58|62898.62
07:11:59|62898.62
07:12:00|62898.62
07:12:01|62898.62
07:12:02|62905.9
07:12:03|62905.9
07:12:04|62905.9
07:12:06|62905.9
07:12:07|62905.9
07:12:08|62905.9
07:12:10|62905.9
07:12:11|62905.9
07:12:12|62905.9
07:12:13|62905.9
07:12:14|62904.23
07:12:14|62904.23
07:12:16|62907.96
07:12:17|62907.96
07:12:18|62907.96
07:12:19|62907.96
07:12:20|62907.96
07:12:21|62905.48
07:12:22|62905.48
07:12:23|62905.48
07:12:24|62905.48
07:12:25|62905.48
07:12:26|62905.48
07:12:27|62905.48
07:12:28|62905.48
07:12:29|62905.48
07:12:31|62905.48
07:12:31|62904.42
07:12:32|62904.42
07:12:33|62904.42
07:12:35|62904.42
07:12:35|62904.42
07:12:36|62904.42
07:12:37|62904.42
07:12:38|62904.42
07:12:39|62904.42
07:12:40|62904.42
07:12:42|62904.42
07:12:43|62909.91
07:12:44|62909.91
07:12:44|62909.91
07:12:46|62909.91
07:12:46|62909.91
07:12:48|62909.91
07:12:48|62909.91
07:12:50|62898.82
07:12:50|62898.82
07:12:51|62902.11
07:12:52|62902.11
07:12:53|62902.11
07:12:54|62907.56
07:12:55|62907.56
07:12:56|62907.56
07:12:57|62896.5
07:12:58|62896.5
07:13:01|62896.5
07:13:01|62896.5
07:13:02|62896.5
07:13:03|62896.5
07:13:04|62895.67
07:13:06|62895.67
07:13:08|62895.67
07:13:09|62895.67
07:13:11|62895.67
07:13:12|62895.67
07:13:13|62895.67
07:13:14|62902.86
07:13:15|62902.86
07:13:16|62902.86
07:13:17|62902.86
07:13:18|62902.86
07:13:19|62902.86
07:13:20|62902.86
07:13:21|62902.86
07:13:22|62910.23
07:13:23|62910.23
07:13:24|62910.23
07:13:25|62899.62
07:13:26|62899.62
07:13:27|62899.62
07:13:28|62899.62
07:13:29|62899.62
07:13:30|62899.62
07:13:31|62899.62
07:13:32|62899.62
07:13:33|62899.62
07:13:34|62899.62
07:13:35|62899.62
07:13:36|62899.62
07:13:37|62899.62
07:13:38|62899.62
07:13:39|62899.62
07:13:40|62899.62
07:13:41|62899.62
07:13:43|62899.62
07:13:43|62899.62
07:13:44|62899.62
07:13:45|62899.62
07:13:46|62899.62
07:13:47|62913.45
07:13:48|62918.57
07:13:49|62925.06
07:13:50|62925.06
07:13:51|62925.07
07:13:52|62925.07
07:13:53|62925.07
07:13:54|62925.07
07:13:55|62925.07
07:13:56|62924.43
07:13:57|62920.6
07:13:58|62920.6
07:13:59|62920.6
07:14:00|62922.82
07:14:01|62922.82
07:14:02|62922.82
07:14:03|62922.82
07:14:04|62922.82
07:14:05|62922.82
07:14:07|62922.82
07:14:09|62922.82
07:14:09|62922.82
07:14:10|62922.82
07:14:12|62922.82
07:14:13|62922.82
07:14:15|62922.82
07:14:15|62922.82
07:14:17|62923.85
07:14:18|62923.85
07:14:19|62923.85
07:14:20|62923.85
07:14:21|62923.85
07:14:22|62923.85
07:14:23|62916.42
07:14:24|62916.42
07:14:25|62916.42
07:14:26|62914.05
07:14:27|62914.05
07:14:28|62914.05
07:14:29|62914.05
07:14:30|62914.05
07:14:31|62914.05
07:14:32|62914.05
07:14:33|62914.05
07:14:34|62928.6
07:14:35|62970.46
07:14:36|62995.45
07:14:37|62988.05
07:14:38|62988.05
07:14:39|62988.05
07:14:40|62988.05
07:14:41|62988.05
07:14:42|62988.05
07:14:42|62988.05
07:14:44|62988.05
07:14:45|62988.05
07:14:46|62988.05
07:14:47|62947.87
07:14:48|62947.87
07:14:49|62947.87
07:14:49|62958.1
07:14:51|62958.1
07:14:52|62958.1
07:14:53|62948.23
07:14:54|62948.23
07:14:55|62948.23
07:14:56|62948.23
07:14:57|62948.23
07:14:58|62948.23
07:14:59|62948.23
07:14:59|62948.23
07:15:00|62948.23
07:15:02|62948.23
07:15:03|62948.23
07:15:04|62948.23
07:15:04|62948.23
07:15:05|62948.23
07:15:07|62948.23
07:15:08|62948.23
07:15:10|62948.23
07:15:10|62948.23
07:15:11|62952.26
07:15:14|62952.26
07:15:15|62952.26
07:15:16|62952.26
07:15:17|62946.23
07:15:18|62946.23
07:15:20|62946.23
07:15:20|62943.07
07:15:21|62943.07
07:15:23|62943.07
07:15:24|62943.07
07:15:25|62943.07
07:15:26|62943.07
07:15:27|62943.07
07:15:28|62943.07
07:15:29|62943.07
07:15:30|62943.07
07:15:31|62943.07
07:15:32|62943.07
07:15:33|62943.07
07:15:34|62943.07
07:15:35|62943.07
07:15:36|62943.07
07:15:37|62933.41
07:15:38|62933.41
07:15:39|62933.41
07:15:40|62933.41
07:15:41|62933.41
07:15:42|62933.41
07:15:44|62933.41
07:15:45|62933.41
07:15:46|62933.41
07:15:47|62941.08
07:15:48|62941.08
07:15:49|62941.08
07:15:50|62938.9
07:15:51|62938.9
07:15:52|62938.9
07:15:53|62938.9
07:15:54|62938.9
07:15:55|62938.9
07:15:56|62938.9
07:15:57|62938.9
07:15:58|62938.9
07:15:59|62938.9
07:16:00|62938.9
07:16:01|62938.9
07:16:02|62938.9
07:16:03|62952.34
07:16:04|62946.05
07:16:05|62946.05
07:16:06|62949.2
07:16:07|62949.2
07:16:08|62949.2
07:16:10|62943.78
07:16:10|62943.78
07:16:11|62942.74
07:16:13|62942.74
07:16:15|62942.74
07:16:16|62942.74
07:16:17|62939.9
07:16:18|62939.9
07:16:19|62939.9
07:16:20|62939.9
07:16:21|62939.9
07:16:21|62948.95
07:16:23|62948.95
07:16:25|62948.95
07:16:25|62948.95
07:16:26|62948.95
07:16:27|62948.95
07:16:28|62957.87
07:16:29|62957.87
07:16:30|62957.87
07:16:31|62957.87
07:16:32|62957.87
07:16:34|62957.87
07:16:34|62957.87
07:16:36|62957.87
07:16:36|62957.87
07:16:38|63006.55
07:16:38|63006.55
07:16:39|63006.55
07:16:40|63006.55
07:16:41|63006.55
07:16:42|63006.55
07:16:43|63006.55
07:16:44|63006.55
07:16:46|63006.55
07:16:46|63006.55
07:16:48|63006.55
07:16:49|63006.55
07:16:49|63006.55
07:16:50|63006.55
07:16:52|63021.34
07:16:53|63021.34
07:16:55|63021.34
07:16:55|63021.34
07:16:57|63015.59
07:16:58|63015.59
07:16:58|63015.59
07:17:00|63015.59
07:17:01|63015.59
07:17:02|63022.57
07:17:03|63022.57
07:17:04|63022.57
07:17:05|63022.57
07:17:06|63022.57
07:17:07|63022.57
07:17:08|63022.57
07:17:10|63022.57
07:17:12|63022.57
07:17:14|63021.66
07:17:15|63021.66
07:17:15|63021.66
07:17:17|63021.66
07:17:18|63021.66
07:17:18|63021.66
07:17:20|63021.66
07:17:21|63021.66
07:17:22|63021.66
07:17:23|63021.66
07:17:24|63021.66
07:17:24|63021.66
07:17:25|63021.66
07:17:27|63021.66
07:17:28|63021.66
07:17:29|63021.66
07:17:30|63021.66
07:17:31|63021.66
07:17:32|63021.66
07:17:33|63021.66
07:17:34|63013.29
07:17:35|63013.29
07:17:36|63013.29
07:17:37|63013.29
07:17:38|63013.29
07:17:39|63013.29
07:17:40|63013.29
07:17:41|63013.29
07:17:42|63013.29
07:17:43|63013.29
07:17:44|63013.29
07:17:45|63013.29
07:17:46|63013.29
07:17:47|63013.29
07:17:48|63013.29
07:17:50|63013.29
07:17:51|63013.29
07:17:52|63013.29
07:17:53|63013.29
07:17:54|63013.29
07:17:55|63013.29
07:17:56|63013.29
07:17:57|63020.04
07:17:58|63020.87
07:17:59|63020.87
07:18:00|63020.87
07:18:01|63020.87
07:18:02|63020.87
07:18:03|63020.87
07:18:04|63020.87
07:18:05|63020.87
07:18:06|63020.87
07:18:07|63020.87
07:18:08|63020.87
07:18:09|63020.87
07:18:11|63020.87
07:18:12|63015.44
07:18:13|63015.44
07:18:15|63015.44
07:18:15|63015.44
07:18:17|63015.44
07:18:18|63015.44
07:18:19|63015.44
07:18:20|63015.44
07:18:22|63015.44
07:18:22|63015.44
07:18:23|63015.44
07:18:24|63023.42
07:18:25|63024.97
07:18:26|63024.97
07:18:27|63029.24
07:18:28|63029.24
07:18:29|63025.46
07:18:31|63025.46
07:18:31|63025.46
07:18:32|63025.46
07:18:33|63025.46
07:18:34|63025.46
07:18:35|63025.46
07:18:36|63027.99
07:18:37|63027.99
07:18:38|63027.99
07:18:39|63027.99
07:18:40|63028.53
07:18:41|63028.53
07:18:43|63028.53
07:18:44|63028.53
07:18:45|63028.53
07:18:46|63028.53
07:18:47|63028.53
07:18:48|63028.53
07:18:49|63028.53
07:18:50|63028.53
07:18:51|63028.53
07:18:52|63028.43
07:18:53|63028.43
07:18:54|63024.05
07:18:54|63022.56
07:18:56|63016.45
07:18:57|63016.45
07:18:58|63016.45
07:18:59|63015.9
07:19:00|63015.9
07:19:01|63015.9
07:19:02|63015.9
07:19:03|63015.9
07:19:04|63015.9
07:19:05|63015.9
07:19:06|63015.9
07:19:07|63015.9
07:19:08|63000.81
07:19:09|62961.22
07:19:10|62961.22
07:19:10|62989.3
07:19:13|62977.84
07:19:14|62966.57
07:19:16|62966.57
07:19:17|62967.62
07:19:18|62967.62
07:19:19|62967.62
07:19:20|62967.62
07:19:21|62967.62
07:19:22|62967.62
07:19:23|62967.62
07:19:24|62971.85
07:19:25|62971.85
07:19:26|62971.85
07:19:27|62971.85
07:19:28|62995.14
07:19:29|62995.14
07:19:30|62995.14
07:19:31|62995.14
07:19:32|62996.7
07:19:33|62996.7
07:19:34|62996.7
07:19:35|62996.7
07:19:36|62996.7
07:19:37|62996.7
07:19:38|62996.7
07:19:39|62996.7
07:19:40|62996.7
07:19:41|62996.7
07:19:43|62996.7
07:19:43|62992.72
07:19:44|62992.72
07:19:45|62992.72
07:19:46|62992.72
07:19:47|62984.86
07:19:48|62984.86
07:19:49|62984.86
07:19:51|62984.86
07:19:51|62984.86
07:19:52|62984.86
07:19:53|62984.86
07:19:54|62984.86
07:19:55|62974.78
07:19:57|62974.78
07:19:57|62974.78
07:19:58|62974.78
07:19:59|62974.78
07:20:00|62974.78
07:20:01|62974.78
07:20:03|62974.78
07:20:03|62974.78
07:20:04|62974.78
07:20:05|62974.78
07:20:06|62974.78
07:20:07|62974.78
07:20:09|62985.41
07:20:10|62987.11
07:20:10|62987.11
07:20:11|62987.11
07:20:12|62987.11
07:20:14|62987.11
07:20:16|62987.11
07:20:17|62987.11
07:20:18|62970.59
07:20:20|62969.22
07:20:21|62969.22
07:20:22|62968.21
07:20:23|62968.21
07:20:23|62968.21
07:20:24|62968.21
07:20:26|62968.21
07:20:27|62968.21
07:20:27|62968.21
07:20:28|62968.21
07:20:29|62968.21
07:20:31|62968.21
07:20:32|62968.21
07:20:33|62968.21
07:20:34|62968.21
07:20:35|62968.21
07:20:35|62968.21
07:20:37|62968.21
07:20:37|62968.21
07:20:39|62968.21
07:20:40|62968.21
07:20:41|62968.21
07:20:41|62968.21
07:20:42|62968.21
07:20:43|62968.21
07:20:45|62968.21
07:20:45|62968.21
07:20:47|62968.21
07:20:48|62973.21
07:20:49|62968.37
07:20:49|62974.36
07:20:51|62974.36
07:20:51|62974.36
07:20:53|62974.36
07:20:54|62990.45
07:20:55|62990.45
07:20:55|62990.45
07:20:56|62990.45
07:20:57|62990.45
07:20:59|62990.45
07:21:00|62990.45
07:21:01|62992.91
07:21:02|62992.91
07:21:02|62992.91
07:21:04|62992.91
07:21:05|62992.91
07:21:07|62992.91
07:21:08|62992.91
07:21:09|62992.91
07:21:09|62992.91
07:21:10|62992.91
07:21:11|62992.91
07:21:12|62992.91
07:21:14|62992.91
07:21:16|62992.91
07:21:17|62992.91
07:21:19|62992.91
07:21:20|62992.91
07:21:21|62992.91
07:21:21|62990.88
07:21:22|62990.88
07:21:23|62990.88
07:21:24|62990.88
07:21:25|62990.88
07:21:26|62990.88
07:21:27|62990.88
07:21:28|62990.88
07:21:29|62990.88
07:21:30|62990.88
07:21:31|62994.62
07:21:32|62994.62
07:21:33|62994.62
07:21:35|62994.62
07:21:36|62983.9
07:21:37|62983.9
07:21:38|62983.86
07:21:39|62983.86
07:21:40|62983.86
07:21:41|62983.86
07:21:42|62983.86
07:21:43|62983.86
07:21:44|62983.86
07:21:45|62983.86
07:21:46|62983.86
07:21:47|62983.86
07:21:48|62983.86
07:21:49|62983.86
07:21:50|62983.86
07:21:51|62983.86
07:21:52|62983.86
07:21:53|62983.86
07:21:54|62983.86
07:21:55|62983.86
07:21:56|62983.86
07:21:58|62983.86
07:21:59|62983.86
07:22:00|62983.86
07:22:01|62983.86
07:22:02|62983.86
07:22:03|63008.3
07:22:04|63008.3
07:22:05|63008.3
07:22:07|63008.3
07:22:07|63008.3
07:22:08|63009.15
07:22:10|63009.15
07:22:10|63009.15
07:22:11|63009.15
07:22:13|63009.15
07:22:13|63009.15
07:22:16|63009.15
07:22:16|63009.15
07:22:17|63009.15
07:22:19|63009.15
07:22:20|63009.15
07:22:22|63009.15
07:22:23|63009.15
07:22:24|63009.15
07:22:25|63009.15
07:22:25|63009.15
07:22:26|63009.15
07:22:28|63029.7
07:22:29|63036.23
07:22:30|63036.41
07:22:31|63036.41
07:22:32|63036.41
07:22:33|63036.41
07:22:34|63036.41
07:22:35|63036.41
07:22:36|63036.41
07:22:37|63036.41
07:22:38|63036.41
07:22:39|63036.41
07:22:40|63036.41
07:22:41|63036.41
07:22:42|63036.41
07:22:43|63036.41
07:22:44|63036.41
07:22:45|63036.41
07:22:46|63036.41
07:22:47|63036.41
07:22:48|63036.41
07:22:49|63036.41
07:22:50|63047.64
07:22:51|63039.44
07:22:52|63036.83
07:22:53|63034.16
07:22:54|63034.16
07:22:55|63037.23
07:22:56|63037.23
07:22:57|63037.23
07:22:58|63037.23
07:22:59|63037.23
07:23:00|63037.23
07:23:01|63037.23
07:23:02|63037.23
07:23:03|63037.23
07:23:04|63037.23
07:23:05|63037.23
07:23:06|63037.23
07:23:07|63037.23
07:23:08|63037.23
07:23:09|63046.89
07:23:11|63046.89
07:23:11|63046.89
07:23:13|63046.89
07:23:13|63050.09
07:23:15|63067.39
07:23:17|63064.43
07:23:18|63064.43
07:23:20|63075.5
07:23:22|63075.5
07:23:22|63078.43
07:23:24|63078.43
07:23:25|63078.43
07:23:26|63078.43
07:23:27|63078.43
07:23:29|63068.88
07:23:30|63079.02
07:23:30|63083.13
07:23:31|63082.01
07:23:32|63072.04
07:23:33|63072.04
07:23:34|63072.04
07:23:35|63072.04
07:23:36|63075.2
07:23:37|63075.2
07:23:39|63075.2
07:23:39|63075.2
07:23:40|63084.05
07:23:42|63084.05
07:23:42|63084.05
07:23:43|63084.05
07:23:44|63084.05
07:23:45|63083.07
07:23:46|63083.07
07:23:47|63083.07
07:23:48|63083.07
07:23:49|63083.07
07:23:50|63083.07
07:23:51|63083.07
07:23:53|63083.07
07:23:54|63083.07
07:23:54|63083.07
07:23:55|63083.07
07:23:57|63083.07
07:23:58|63083.07
07:23:59|63083.07
07:24:00|63083.07
07:24:01|63083.07
07:24:02|63083.07
07:24:03|63083.07
07:24:04|63083.07
07:24:05|63083.07
07:24:06|63083.07
07:24:07|63080.75
07:24:08|63080.75
07:24:09|63080.74
07:24:10|63080.74
07:24:11|63080.74
07:24:12|63080.74
07:24:13|63080.74
07:24:14|63080.74
07:24:15|63080.74
07:24:16|63080.74
07:24:18|63080.74
07:24:20|63080.74
07:24:21|63080.74
07:24:22|63080.74
07:24:23|63080.74
07:24:24|63080.74
07:24:25|63077.77
07:24:26|63077.77
07:24:27|63078.68
07:24:28|63078.68
07:24:29|63078.68
07:24:30|63078.68
07:24:31|63078.68
07:24:32|63078.68
07:24:33|63079.58
07:24:35|63079.58
07:24:35|63079.58
07:24:37|63079.58
07:24:38|63079.58
07:24:39|63079.58
07:24:40|63079.58
07:24:41|63079.58
07:24:42|63079.58
07:24:43|63079.58
07:24:44|63079.58
07:24:45|63079.58
07:24:46|63079.58
07:24:47|63079.58
07:24:48|63075.25
07:24:49|63075.25
07:24:50|63075.25
07:24:51|63075.25
07:24:52|63075.25
07:24:53|63089.36
07:24:54|63089.36
07:24:55|63080.79
07:24:56|63080.79
07:24:57|63080.79
07:24:58|63080.79
07:24:59|63080.79
07:25:00|63080.79
07:25:01|63080.79
07:25:02|63080.79
07:25:03|63080.79
07:25:04|63080.79
07:25:05|63080.79
07:25:06|63080.79
07:25:07|63073.46
07:25:08|63081.26
07:25:09|63081.26
07:25:10|63081.26
07:25:11|63081.26
07:25:12|63081.26
07:25:13|63081.26
07:25:14|63081.26
07:25:15|63081.26
07:25:16|63081.26
07:25:17|63081.26
07:25:19|63081.26
07:25:21|63081.26
07:25:22|63081.26
07:25:23|63082.54
07:25:24|63082.54
07:25:25|63070.34
07:25:26|63070.34
07:25:27|63070.34
07:25:29|63070.34
07:25:30|63070.34
07:25:31|63073.09
07:25:31|63073.09
07:25:33|63073.09
07:25:34|63073.09
07:25:35|63085.3
07:25:35|63076.91
07:25:37|63079.59
07:25:38|63071.12
07:25:39|63071.12
07:25:40|63071.12
07:25:40|63071.12
07:25:42|63071.12
07:25:42|63082.62
07:25:44|63082.62
07:25:45|63082.62
07:25:45|63082.62
07:25:46|63082.62
07:25:47|63082.62
07:25:48|63082.62
07:25:49|63082.62
07:25:51|63082.62
07:25:52|63076.44
07:25:53|63089.39
07:25:54|63089.39
07:25:55|63089.39
07:25:56|63089.39
07:25:57|63095.43
07:25:58|63095.43
07:25:59|63095.43
07:26:00|63095.43
07:26:01|63095.43
07:26:02|63095.43
07:26:03|63095.43
07:26:04|63095.43
07:26:05|63095.43
07:26:06|63095.43
07:26:07|63095.43
07:26:08|63095.43
07:26:09|63095.43
07:26:10|63095.43
07:26:11|63095.43
07:26:12|63095.43
07:26:13|63095.43
07:26:14|63095.41
07:26:15|63095.41
07:26:16|63095.41
07:26:17|63095.41
07:26:18|63095.41
07:26:20|63095.41
07:26:21|63095.41
07:26:22|63095.41
07:26:24|63095.41
07:26:25|63095.41
07:26:27|63114.95
07:26:29|63103.86
07:26:29|63103.86
07:26:30|63103.86
07:26:32|63103.86
07:26:32|63103.86
07:26:33|63103.86
07:26:34|63103.86
07:26:35|63103.86
07:26:36|63103.86
07:26:37|63103.86
07:26:38|63103.86
07:26:39|63103.86
07:26:40|63110.95
07:26:41|63110.95
07:26:42|63110.95
07:26:43|63100.45
07:26:44|63100.45
07:26:45|63100.45
07:26:46|63100.45
07:26:47|63100.97
07:26:48|63106.35
07:26:49|63106.35
07:26:50|63106.35
07:26:51|63102.47
07:26:52|63102.47
07:26:53|63102.47
07:26:54|63095.54
07:26:55|63095.54
07:26:56|63095.54
07:26:57|63095.54
07:26:58|63107.81
07:26:59|63107.81
07:27:00|63107.81
07:27:01|63107.81
07:27:02|63107.81
07:27:03|63109.33
07:27:05|63109.33
07:27:06|63114.9
07:27:07|63114.9
07:27:08|63114.9
07:27:09|63114.9
07:27:10|63114.9
07:27:11|63114.9
07:27:12|63114.9
07:27:13|63114.9
07:27:14|63114.9
07:27:15|63108.17
07:27:16|63108.17
07:27:17|63108.17
07:27:18|63098.36
07:27:19|63098.
07:27:21|63098.32
07:27:22|63098.32
07:27:24|63098.32
07:27:25|63090.9
07:27:26|63112.35
07:27:27|63112.35
07:27:28|63112.35
07:27:29|63112.35
07:27:30|63112.35
07:27:31|63112.35
07:27:32|63112.35
07:27:33|63112.35
07:27:34|63112.35
07:27:35|63112.35
07:27:36|63112.35
07:27:37|63112.35
07:27:38|63112.35
07:27:39|63112.35
07:27:40|63112.35
07:27:41|63112.35
07:27:42|63102.33
07:27:43|63102.33
07:27:44|63102.33
07:27:45|63102.33
07:27:46|63102.33
07:27:47|63102.33
07:27:48|63102.33
07:27:49|63102.33
07:27:50|63102.33
07:27:51|63102.33
07:27:52|63102.33
07:27:53|63102.33
07:27:54|63102.33
07:27:55|63102.33
07:27:56|63102.33
07:27:57|63102.33
07:27:58|63103.15
07:27:59|63103.92
07:28:00|63103.92
07:28:02|63103.92
07:28:02|63103.92
07:28:03|63103.92
07:28:05|63103.92
07:28:05|63103.92
07:28:07|63097.42
07:28:09|63097.42
07:28:09|63108.95
07:28:10|63108.95
07:28:11|63108.95
07:28:12|63108.95
07:28:13|63108.95
07:28:14|63108.95
07:28:15|63108.95
07:28:16|63108.95
07:28:17|63108.95
07:28:18|63108.95
07:28:19|63108.95
07:28:21|63108.95
07:28:23|63108.95
07:28:24|63108.95
07:28:26|63108.95
07:28:27|63108.95
07:28:27|63108.95
07:28:28|63108.95
07:28:30|63108.95
07:28:31|63108.95
07:28:31|63108.95
07:28:32|63108.95
07:28:33|63108.95
07:28:35|63108.95
07:28:35|63108.95
07:28:36|63108.95
07:28:37|63108.95
07:28:38|63108.95
07:28:39|63108.95
07:28:40|63108.95
07:28:41|63108.95
07:28:42|63108.95
07:28:43|63108.95
07:28:45|63108.95
07:28:45|63108.95
07:28:48|63108.95
07:28:48|63108.95
07:28:50|63108.95
07:28:51|63108.95
07:28:51|63108.95
07:28:52|63108.95
07:28:53|63108.95
07:28:54|63108.95
07:28:55|63108.95
07:28:57|63116.8
07:28:57|63116.8
07:28:59|63116.8
07:28:59|63116.8
07:29:01|63106.38
07:29:01|63106.38
07:29:02|63106.38
07:29:04|63106.1
07:29:04|63106.1
07:29:05|63106.1
07:29:07|63106.1
07:29:08|63106.1
07:29:09|63106.1
07:29:09|63106.1
07:29:10|63106.1
07:29:11|63106.1
07:29:12|63106.1
07:29:13|63106.1
07:29:15|63108.33
07:29:15|63108.33
07:29:17|63108.33
07:29:18|63108.33
07:29:18|63108.33
07:29:19|63108.33
07:29:20|63110.73
07:29:22|63110.73
07:29:24|63110.73
07:29:25|63110.73
07:29:26|63108.71
07:29:28|63108.71
07:29:29|63108.71
07:29:30|63108.71
07:29:31|63108.71
07:29:32|63108.71
07:29:33|63108.71
07:29:33|63108.71
07:29:35|63108.71
07:29:36|63108.71
07:29:38|63108.71
07:29:39|63108.71
07:29:41|63108.71
07:29:41|63108.71
07:29:42|63108.71
07:29:43|63108.71
07:29:44|63108.71
07:29:46|63108.71
07:29:47|63108.71
07:29:48|63108.71
07:29:48|63113.96
07:29:49|63113.96
07:29:50|63113.96
07:29:52|63113.96
07:29:52|63113.96
07:29:53|63113.96
07:29:55|63113.96
07:29:56|63113.96
07:29:57|63103.8
07:29:58|63103.8
07:29:59|63103.8
07:30:00|63099.61
07:30:01|63099.61
07:30:03|63098.74
07:30:04|63098.74
07:30:04|63098.74
07:30:05|63098.74
07:30:06|63098.74
07:30:07|63098.74
07:30:08|63098.74
07:30:09|63098.74
07:30:10|63098.74
07:30:12|63098.74
07:30:12|63098.74
07:30:13|63098.74
07:30:14|63098.74
07:30:15|63098.74
07:30:16|63098.74
07:30:17|63104.89
07:30:18|63104.89
07:30:20|63104.89
07:30:20|63104.89
07:30:22|63104.89
07:30:24|63104.89
07:30:24|63104.89
07:30:26|63104.89
07:30:26|63104.89
07:30:28|63104.89
07:30:29|63104.89
07:30:30|63104.89
07:30:32|63104.89
07:30:32|63104.89
07:30:34|63104.89
07:30:35|63104.89
07:30:35|63104.89
07:30:36|63104.89
07:30:37|63104.89
07:30:38|63104.89
07:30:39|63104.89
07:30:41|63104.89
07:30:42|63104.89
07:30:43|63104.89
07:30:44|63104.89
07:30:44|63104.89
07:30:46|63104.89
07:30:47|63085.48
07:30:48|63085.48
07:30:49|63085.48
07:30:50|63085.48
07:30:51|63085.48
07:30:52|63085.48
07:30:53|63085.48
07:30:54|63085.48
07:30:55|63085.48
07:30:56|63085.48
07:30:57|63085.48
07:30:58|63085.48
07:30:59|63085.48
07:31:00|63085.48
07:31:01|63085.48
07:31:02|63085.48
07:31:03|63085.48
07:31:04|63085.48
07:31:05|63085.48
07:31:06|63095.01
07:31:08|63095.01
07:31:09|63095.01
07:31:09|63095.01
07:31:10|63095.01
07:31:11|63095.01
07:31:12|63095.01
07:31:13|63095.01
07:31:15|63095.01
07:31:15|63095.01
07:31:16|63095.01
07:31:17|63095.01
07:31:19|63095.01
07:31:20|63095.01
07:31:20|63095.01
07:31:22|63082.73
07:31:23|63082.73
07:31:25|63082.73
07:31:26|63082.73
07:31:28|63082.73
07:31:30|63082.73
07:31:31|63082.73
07:31:31|63082.73
07:31:33|63082.73
07:31:35|63082.73
07:31:36|63077.43
07:31:37|63077.43
07:31:38|63077.43
07:31:39|63067.93
07:31:40|63067.93
07:31:41|63067.93
07:31:42|63067.93
07:31:43|63067.93
07:31:44|63067.93
07:31:45|63079.91
07:31:47|63079.91
07:31:47|63079.91
07:31:48|63079.91
07:31:50|63068.88
07:31:51|63068.88
07:31:51|63078.71
07:31:52|63078.71
07:31:54|63078.71
07:31:55|63078.71
07:31:55|63078.71
07:31:56|63075.34
07:31:58|63075.34
07:31:59|63075.34
07:32:00|63075.34
07:32:01|63075.34
07:32:02|63075.34
07:32:03|63075.34
07:32:04|63075.34
07:32:05|63075.34
07:32:06|63075.34
07:32:07|63075.34
07:32:08|63075.34
07:32:09|63075.34
07:32:10|63075.34
07:32:11|63075.34
07:32:12|63075.34
07:32:13|63066.92
07:32:14|63066.92
07:32:15|63066.92
07:32:16|63066.92
07:32:17|63066.92
07:32:18|63066.92
07:32:19|63066.92
07:32:20|63066.92
07:32:21|63066.92
07:32:22|63066.92
07:32:23|63070.94
07:32:24|63070.79
07:32:26|63070.79
07:32:27|63076.35
07:32:28|63076.35
07:32:29|63076.35
07:32:31|63076.35
07:32:31|63076.35
07:32:33|63076.35
07:32:35|63076.35
07:32:35|63076.35
07:32:36|63069.87
07:32:37|63059.39
07:32:38|63059.39
07:32:39|63059.39
07:32:41|63065.54
07:32:41|63066.83
07:32:42|63066.83
07:32:43|63066.83
07:32:45|63063.83
07:32:46|63066.07
07:32:47|63066.07
07:32:48|63066.07
07:32:49|63066.07
07:32:50|63066.07
07:32:51|63066.07
07:32:52|63066.07
07:32:53|63066.07
07:32:55|63066.07
07:32:55|63066.07
07:32:56|63066.07
07:32:58|63066.07
07:32:59|63066.07
07:33:00|63066.07
07:33:00|63066.07
07:33:01|63066.07
07:33:02|63066.07
07:33:03|63066.07
07:33:04|63071.4
07:33:06|63071.4
07:33:07|63070.17
07:33:08|63070.17
07:33:08|63070.17
07:33:09|63070.17
07:33:11|63070.17
07:33:11|63070.17
07:33:12|63070.17
07:33:14|63070.17
07:33:15|63070.17
07:33:16|63070.17
07:33:17|63072.98
07:33:18|63072.98
07:33:19|63072.98
07:33:20|63063.48
07:33:21|63063.48
07:33:22|63063.48
07:33:23|63063.48
07:33:24|63063.48
07:33:25|63063.48
07:33:27|63063.48
07:33:27|63063.48
07:33:29|63063.48
07:33:31|63063.48
07:33:32|63070.03
07:33:32|63070.03
07:33:34|63070.03
07:33:35|63070.03
07:33:35|63070.03
07:33:37|63070.03
07:33:37|63070.03
07:33:39|63070.03
07:33:40|63070.03
07:33:41|63070.03
07:33:42|63055.71
07:33:43|63046.61
07:33:44|63046.61
07:33:45|63046.61
07:33:46|63046.61
07:33:47|63046.61
07:33:48|63046.61
07:33:49|63059.16
07:33:50|63059.16
07:33:51|63059.16
07:33:52|63059.16
07:33:53|63059.16
07:33:54|63059.16
07:33:56|63059.16
07:33:56|63059.16
07:33:57|63059.16
07:33:58|63059.16
07:33:59|63059.16
07:34:00|63059.16
07:34:02|63059.16
07:34:02|63059.16
07:34:03|63059.25
07:34:04|63059.25
07:34:05|63059.25
07:34:06|63059.25
07:34:07|63059.25
07:34:08|63059.25
07:34:09|63059.25
07:34:10|63059.25
07:34:11|63059.25
07:34:12|63059.25
07:34:13|63059.25
07:34:14|63059.25
07:34:15|63059.25
07:34:16|63059.25
07:34:17|63059.25
07:34:19|63059.25
07:34:20|63059.25
07:34:20|63059.25
07:34:22|63059.25
07:34:23|63059.25
07:34:24|63045.15
07:34:25|63045.15
07:34:26|63045.15
07:34:28|63045.15
07:34:29|63045.15
07:34:29|63045.15
07:34:32|63045.15
07:34:32|63045.15
07:34:34|63049.84
07:34:35|63049.84
07:34:36|63049.84
07:34:38|63052.03
07:34:40|63052.03
07:34:41|63052.03
07:34:42|63052.03
07:34:43|63052.03
07:34:44|63052.03
07:34:44|63051.78
07:34:46|63051.78
07:34:47|63051.78
07:34:48|63051.78
07:34:49|63051.78
07:34:50|63051.78
07:34:51|63051.78
07:34:53|63051.78
07:34:53|63048.63
07:34:54|63048.63
07:34:55|63048.63
07:34:56|63048.63
07:34:57|63048.63
07:34:58|63048.63
07:34:59|63048.63
07:35:00|63048.11
07:35:01|63048.11
07:35:02|63048.11
07:35:03|63048.11
07:35:04|63048.11
07:35:05|63048.11
07:35:06|63048.11
07:35:07|63048.11
07:35:08|63048.11
07:35:09|63048.11
07:35:11|63048.11
07:35:11|63040.44
07:35:12|63040.44
07:35:13|63040.44
07:35:14|63041.48
07:35:15|63041.48
07:35:16|63040.44
07:35:17|63040.44
07:35:18|63040.44
07:35:19|63045.14
07:35:20|63045.14
07:35:21|63045.14
07:35:22|63045.14
07:35:23|63045.14
07:35:24|63045.14
07:35:25|63045.14
07:35:26|63045.14
07:35:28|63045.14
07:35:29|63045.14
07:35:30|63045.14
07:35:31|63045.14
07:35:32|63045.14
07:35:34|63044.15
07:35:35|63044.15
07:35:37|63044.15
07:35:38|63044.15
07:35:38|63044.15
07:35:39|63044.15
07:35:40|63044.15
07:35:42|63044.15
07:35:43|63044.15
07:35:44|63044.15
07:35:45|63043.05
07:35:46|63043.05
07:35:47|63044.38
07:35:47|63044.38
07:35:49|63044.38
07:35:50|63044.38
07:35:50|63044.38
07:35:52|63044.38
07:35:53|63050.63
07:35:54|63050.63
07:35:55|63050.63
07:35:55|63050.63
07:35:56|63050.63
07:35:58|63050.63
07:35:59|63050.63
07:36:00|63050.63
07:36:01|63050.63
07:36:02|63050.63
07:36:02|63050.63
07:36:04|63049.24
07:36:05|63067.35
07:36:06|63067.35
07:36:07|63062.62
07:36:08|63062.62
07:36:09|63062.62
07:36:10|63062.62
07:36:11|63062.62
07:36:12|63062.62
07:36:13|63055.64
07:36:13|63064.12
07:36:14|63064.12
07:36:16|63064.21
07:36:17|63064.21
07:36:18|63061.2
07:36:19|63061.2
07:36:20|63061.2
07:36:21|63061.2
07:36:22|63060.99
07:36:22|63060.99
07:36:24|63060.99
07:36:25|63060.99
07:36:26|63060.99
07:36:27|63060.99
07:36:28|63060.99
07:36:30|63060.99
07:36:31|63060.99
07:36:33|63060.99
07:36:34|63060.99
07:36:36|63060.99
07:36:36|63060.99
07:36:37|63052.78
07:36:39|63052.78
07:36:39|63052.78
07:36:41|63052.78
07:36:41|63055.56
07:36:42|63055.56
07:36:43|63046.78
07:36:44|63046.78
07:36:45|63046.78
07:36:46|63046.78
07:36:47|63046.78
07:36:48|63046.78
07:36:50|63046.78
07:36:50|63065.17
07:36:51|63065.17
07:36:52|63065.17
07:36:53|63065.17
07:36:54|63065.17
07:36:55|63065.17
07:36:56|63065.17
07:36:57|63065.17
07:36:58|63065.17
07:36:59|63065.17
07:37:00|63065.17
07:37:01|63065.17
07:37:02|63065.17
07:37:03|63065.17
07:37:04|63065.17
07:37:05|63065.17
07:37:06|63065.17
07:37:08|63041.11
07:37:09|63041.11
07:37:10|63041.11
07:37:11|63041.11
07:37:12|63041.11
07:37:13|63041.11
07:37:14|63030.02
07:37:15|63030.02
07:37:16|63019.06
07:37:17|63019.06
07:37:18|63019.06
07:37:19|63019.48
07:37:19|63019.48
07:37:21|63029.2
07:37:22|63029.2
07:37:23|63029.2
07:37:23|63029.2
07:37:25|63029.2
07:37:25|63029.2
07:37:27|63029.2
07:37:28|63029.2
07:37:28|63029.2
07:37:31|63029.2
07:37:32|63029.2
07:37:34|63029.2
07:37:34|63029.2
07:37:36|63023.13
07:37:37|63024.12
07:37:39|63024.12
07:37:39|63031.11
07:37:40|63031.11
07:37:42|63031.11
07:37:43|63031.11
07:37:44|63031.11
07:37:45|63019.51
07:37:46|63019.51
07:37:47|63019.51
07:37:48|63019.51
07:37:49|63024.55
07:37:50|63024.52
07:37:51|63024.52
07:37:52|63024.52
07:37:53|63024.52
07:37:54|63024.52
07:37:55|63024.52
07:37:56|63024.52
07:37:57|63024.52
07:37:58|63024.52
07:37:59|63024.52
07:38:00|63024.52
07:38:01|63024.52
07:38:02|63024.52
07:38:03|63024.52
07:38:04|63024.52
07:38:05|63024.52
07:38:06|63024.52
07:38:07|63024.52
07:38:08|63024.52
07:38:09|63024.52
07:38:10|63024.52
07:38:11|63018.02
07:38:13|63018.02
07:38:13|63018.02
07:38:15|63018.02
07:38:16|63018.02
07:38:17|63018.02
07:38:18|63018.02
07:38:19|63018.02
07:38:19|63018.02
07:38:21|63018.02
07:38:21|63018.02
07:38:22|63018.02
07:38:24|63018.02
07:38:24|63018.02
07:38:26|63018.02
07:38:27|63018.02
07:38:28|63018.02
07:38:29|63018.02
07:38:29|63018.02
07:38:31|63018.02
07:38:33|63005.44
07:38:35|63005.44
07:38:35|63005.44
07:38:36|63005.44
07:38:37|63005.44
07:38:39|63005.44
07:38:39|63005.44
07:38:40|63005.44
07:38:41|63005.44
07:38:42|63005.44
07:38:43|63005.44
07:38:44|63005.44
07:38:45|63011.59
07:38:46|63011.59
07:38:47|63003.26
07:38:48|63003.26
07:38:50|63003.26
07:38:51|63003.26
07:38:52|63003.26
07:38:53|63003.26
07:38:54|63003.26
07:38:55|63003.26
07:38:56|62993.66
07:38:57|62993.66
07:38:58|62993.66
07:38:59|62993.66
07:39:00|62993.66
07:39:01|62993.66
07:39:02|62993.66
07:39:03|62993.66
07:39:04|62988.12
07:39:05|62989.42
07:39:06|62989.42
07:39:07|62989.42
07:39:08|62989.42
07:39:09|62989.42
07:39:10|62989.42
07:39:11|62989.42
07:39:12|62989.42
07:39:13|62992.75
07:39:14|62992.75
07:39:15|62992.75
07:39:16|62992.75
07:39:17|62992.75
07:39:18|62992.75
07:39:19|62992.75
07:39:20|62989.6
07:39:21|62989.6
07:39:22|62989.6
07:39:23|62989.6
07:39:24|62989.6
07:39:25|62989.6
07:39:26|62989.6
07:39:27|62989.6
07:39:28|62975.72
07:39:29|62975.72
07:39:30|62975.72
07:39:31|62975.72
07:39:33|62975.72
07:39:35|62975.72
07:39:36|62975.72
07:39:37|62975.72
07:39:38|62975.72
07:39:39|62975.72
07:39:41|62965.1
07:39:42|62956.4
07:39:42|62956.4
07:39:43|62956.4
07:39:45|62956.4
07:39:46|62956.4
07:39:47|62956.4
07:39:48|62956.4
07:39:49|62956.4
07:39:50|62956.4
07:39:52|62956.4
07:39:52|62956.4
07:39:54|62956.4
07:39:55|62975.61
07:39:56|62975.61
07:39:56|62975.61
07:39:58|62975.61
07:39:59|62975.61
07:39:59|62984.28
07:40:00|62984.28
07:40:02|62984.28
07:40:03|62984.28
07:40:04|62984.28
07:40:05|62984.28
07:40:06|62984.28
07:40:07|62984.28
07:40:08|62984.28
07:40:09|62984.28
07:40:10|62984.28
07:40:11|62984.28
07:40:13|62984.28
07:40:14|62984.28
07:40:15|62984.28
07:40:16|62984.28
07:40:17|62984.28
07:40:18|62984.28
07:40:19|62984.28
07:40:20|62984.28
07:40:21|62984.28
07:40:22|62984.28
07:40:23|62984.28
07:40:24|62984.28
07:40:25|62984.28
07:40:26|62984.28
07:40:27|62984.28
07:40:28|62984.28
07:40:29|62984.28
07:40:30|62984.28
07:40:31|62984.28
07:40:33|63003.11
07:40:35|63003.11
07:40:35|63003.4
07:40:37|63003.4
07:40:39|63003.4
07:40:40|63003.4
07:40:41|63003.4
07:40:43|63003.4
07:40:43|62992.02
07:40:45|62994.68
07:40:46|62994.68
07:40:46|62994.68
07:40:47|62999.47
07:40:48|62999.47
07:40:49|62999.47
07:40:50|63003.53
07:40:51|63003.53
07:40:52|63003.53
07:40:53|63003.53
07:40:54|63003.53
07:40:55|63007.6
07:40:56|63007.6
07:40:57|63007.6
07:40:58|63007.6
07:40:59|63007.6
07:41:00|63007.73
07:41:01|63007.73
07:41:02|63007.73
07:41:03|63007.73
07:41:04|63007.08
07:41:05|63007.08
07:41:06|63007.08
07:41:07|63007.08
07:41:09|63007.08
07:41:10|63007.08
07:41:11|63009.08
07:41:12|63007.08
07:41:12|63007.08
07:41:14|63006.76
07:41:15|63006.76
07:41:16|63006.76
07:41:17|63006.76
07:41:18|63006.76
07:41:19|63006.76
07:41:19|63006.76
07:41:21|63006.76
07:41:22|63006.76
07:41:23|63006.76
07:41:24|63006.76
07:41:24|63006.76
07:41:26|63006.76
07:41:26|63006.76
07:41:28|62994.74
07:41:29|62994.74
07:41:30|62994.74
07:41:31|62994.74
07:41:31|62994.74
07:41:33|62994.74
07:41:35|62990.58
07:41:35|62990.58
07:41:37|62990.58
07:41:38|62990.58
07:41:39|62990.58
07:41:41|63000.64
07:41:42|63000.64
07:41:43|63001.89
07:41:44|63001.89
07:41:45|63001.89
07:41:46|63001.89
07:41:47|63001.89
07:41:48|63003.31
07:41:49|63003.31
07:41:50|63003.31
07:41:51|63003.31
07:41:52|63003.31
07:41:53|63003.31
07:41:54|63003.31
07:41:56|63003.32
07:41:57|63003.32
07:41:59|63003.32
07:41:59|62993.4
07:42:00|62993.4
07:42:01|63001.54
07:42:02|63001.54
07:42:03|63001.54
07:42:04|63001.54
07:42:05|63003.09
07:42:06|63003.09
07:42:07|63003.09
07:42:09|63003.09
07:42:09|63003.09
07:42:10|63003.09
07:42:11|63003.09
07:42:12|63003.09
07:42:13|63003.09
07:42:14|63003.09
07:42:15|63003.09
07:42:16|63003.09
07:42:17|63003.08
07:42:18|63003.08
07:42:19|63003.08
07:42:20|63003.08
07:42:21|63003.08
07:42:22|63003.08
07:42:24|63003.08
07:42:25|63003.08
07:42:25|63003.08
07:42:27|63003.08
07:42:28|63003.08
07:42:29|63003.08
07:42:30|63003.08
07:42:31|63007.08
07:42:32|63010.75
07:42:32|63010.75
07:42:34|63010.75
07:42:35|63010.75
07:42:36|63010.75
07:42:38|63008.93
07:42:39|63008.93
07:42:40|63008.93
07:42:41|63008.93
07:42:42|63008.93
07:42:43|63008.93
07:42:44|63008.93
07:42:46|63008.93
07:42:46|63008.93
07:42:47|63002.32
07:42:48|63002.32
07:42:49|63002.32
07:42:50|63002.32
07:42:51|63002.32
07:42:52|63002.32
07:42:53|63002.32
07:42:55|62996.1
07:42:55|62996.1
07:42:57|62996.1
07:42:58|62996.1
07:42:59|62996.1
07:43:00|62996.1
07:43:02|62996.33
07:43:03|63013.24
07:43:04|63013.24
07:43:05|63013.24
07:43:06|63013.24
07:43:06|63013.24
07:43:08|63013.24
07:43:09|63006.29
07:43:10|63006.29
07:43:11|63006.29
07:43:12|63006.29
07:43:13|63006.29
07:43:14|63006.29
07:43:14|63006.29
07:43:16|63006.29
07:43:17|63006.29
07:43:18|63006.29
07:43:19|63006.29
07:43:20|63006.29
07:43:21|63006.29
07:43:22|63006.29
07:43:23|63006.29
07:43:24|63000.37
07:43:24|63000.37
07:43:26|63000.37
07:43:27|63000.37
07:43:28|63000.37
07:43:29|63000.37
07:43:30|63000.37
07:43:31|63002.85
07:43:32|63002.85
07:43:33|63002.85
07:43:33|63002.85
07:43:35|63002.85
07:43:37|62996.96
07:43:38|62996.96
07:43:39|62996.96
07:43:41|62996.96
07:43:41|62996.96
07:43:42|62996.96
07:43:43|62996.96
07:43:44|62996.96
07:43:45|62996.96
07:43:46|62996.96
07:43:47|63006.
07:43:49|63006.
07:43:50|63006.
07:43:51|63013.83
07:43:53|63013.83
07:43:53|63013.83
07:43:54|63013.83
07:43:56|63008.7
07:43:56|63008.7
07:43:57|63008.7
07:43:58|63008.7
07:43:59|63008.7
07:44:01|63008.7
07:44:01|63008.7
07:44:02|63008.7
07:44:03|63008.7
07:44:04|63008.7
07:44:07|63008.7
07:44:08|63008.7
07:44:08|63008.7
07:44:09|63008.7
07:44:11|63008.7
07:44:12|63008.7
07:44:13|63008.7
07:44:14|63005.15
07:44:15|63005.15
07:44:16|63005.15
07:44:17|63005.15
07:44:17|63005.15
07:44:19|63005.15
07:44:19|63005.15
07:44:21|63005.15
07:44:22|63005.15
07:44:22|63005.15
07:44:24|63005.15
07:44:25|63005.15
07:44:26|63005.15
07:44:27|63007.17
07:44:28|63007.17
07:44:29|63007.17
07:44:29|63007.17
07:44:31|62985.52
07:44:31|62985.52
07:44:33|62985.52
07:44:34|62985.52
07:44:35|62985.52
07:44:36|62985.52
07:44:38|62985.52
07:44:38|62985.52
07:44:40|62985.52
07:44:41|62970.9
07:44:42|62970.9
07:44:44|62970.9
07:44:44|62970.9
07:44:46|62970.9
07:44:47|62970.9
07:44:48|62970.9
07:44:49|62970.9
07:44:50|62970.9
07:44:51|62970.9
07:44:53|62970.9
07:44:54|62970.9
07:44:55|62970.9
07:44:56|62970.9
07:44:57|62970.9
07:44:58|62970.9
07:45:00|62970.9
07:45:01|62970.9
07:45:01|62970.9
07:45:02|62980.49
07:45:03|62980.49
07:45:04|62980.49
07:45:06|62980.49
07:45:06|62980.26
07:45:08|62980.26
07:45:08|62980.26
07:45:09|62980.26
07:45:11|62980.26
07:45:11|62980.26
07:45:12|62980.26
07:45:13|62980.26
07:45:14|62980.26
07:45:16|62980.26
07:45:16|62980.26
07:45:17|62980.26
07:45:19|62980.26
07:45:19|62980.26
07:45:20|62980.26
07:45:21|62981.54
07:45:22|62981.54
07:45:23|62981.54
07:45:24|62981.54
07:45:25|62981.54
07:45:28|62981.54
07:45:28|62981.54
07:45:29|62981.54
07:45:30|62981.54
07:45:31|62983.84
07:45:32|62983.84
07:45:33|62983.84
07:45:34|62983.84
07:45:35|62983.84
07:45:36|62983.84
07:45:38|62983.85
07:45:40|62983.85
07:45:40|62983.85
07:45:41|62983.85
07:45:43|62983.85
07:45:45|62983.85
07:45:45|62983.85
07:45:46|62983.85
07:45:48|63000.79
07:45:49|63000.79
07:45:50|63000.79
07:45:51|63000.79
07:45:52|63000.79
07:45:54|63000.79
07:45:55|63000.79
07:45:55|63000.79
07:45:56|63000.79
07:45:57|63000.79
07:45:59|63000.79
07:46:00|63000.79
07:46:00|63000.8
07:46:01|63000.8
07:46:02|63000.8
07:46:04|63003.95
07:46:05|63003.95
07:46:05|63003.95
07:46:08|63003.95
07:46:08|63003.95
07:46:09|63003.95
07:46:10|63063.26
07:46:11|63049.98
07:46:12|63069.61
07:46:13|63069.61
07:46:14|63069.61
07:46:15|63069.61
07:46:16|63058.25
07:46:17|63057.88
07:46:18|63057.88
07:46:19|63057.88
07:46:20|63057.88
07:46:21|63057.88
07:46:22|63061.03
07:46:23|63061.03
07:46:24|63061.03
07:46:25|63061.03
07:46:26|63061.03
07:46:27|63072.61
07:46:28|63072.61
07:46:29|63072.61
07:46:30|63072.61
07:46:31|63072.61
07:46:32|63072.61
07:46:33|63072.61
07:46:34|63072.61
07:46:35|63072.61
07:46:36|63072.61
07:46:37|63072.61
07:46:39|63072.61
07:46:40|63072.61
07:46:42|63060.01
07:46:43|63060.01
07:46:44|63060.01
07:46:45|63072.6
07:46:45|63072.6
07:46:48|63072.6
07:46:50|63072.6
07:46:50|63072.6
07:46:51|63077.72
07:46:52|63077.72
07:46:53|63077.72
07:46:54|63077.72
07:46:55|63077.72
07:46:56|63077.72
07:46:57|63077.72
07:46:59|63077.72
07:46:59|63077.85
07:47:00|63077.85
07:47:01|63077.85
07:47:02|63077.85
07:47:03|63077.85
07:47:05|63077.85
07:47:07|63077.85
07:47:07|63077.85
07:47:08|63077.85
07:47:09|63077.85
07:47:10|63077.85
07:47:11|63077.85
07:47:12|63077.85
07:47:13|63077.85
07:47:14|63077.85
07:47:15|63077.85
07:47:16|63065.89
07:47:17|63065.89
07:47:18|63065.89
07:47:19|63065.89
07:47:20|63065.89
07:47:21|63058.23
07:47:22|63058.23
07:47:23|63058.23
07:47:24|63058.23
07:47:25|63058.23
07:47:26|63058.23
07:47:27|63058.23
07:47:28|63067.04
07:47:29|63067.04
07:47:30|63067.04
07:47:31|63067.04
07:47:32|63061.25
07:47:33|63061.25
07:47:34|63061.25
07:47:35|63061.25
07:47:36|63061.25
07:47:37|63061.25
07:47:38|63062.19
07:47:40|63062.19
07:47:41|63062.19
07:47:43|63062.19
07:47:44|63062.19
07:47:45|63062.19
07:47:46|63062.19
07:47:47|63062.19
07:47:49|63062.19
07:47:50|63062.19
07:47:51|63062.19
07:47:52|63062.19
07:47:52|63062.19
07:47:53|63074.27
07:47:55|63074.32
07:47:56|63076.78
07:47:56|63076.78
07:47:58|63073.73
07:47:59|63073.73
07:47:59|63073.73
07:48:00|63073.73
07:48:01|63073.73
07:48:03|63073.73
07:48:03|63073.73
07:48:04|63073.73
07:48:05|63073.73
07:48:06|63073.73
07:48:08|63073.73
07:48:09|63073.73
07:48:10|63073.73
07:48:11|63073.73
07:48:11|63073.73
07:48:13|63073.73
07:48:14|63073.73
07:48:14|63073.73
07:48:15|63073.73
07:48:16|63073.73
07:48:17|63073.73
07:48:18|63073.73
07:48:20|63073.73
07:48:20|63073.73
07:48:21|63073.73
07:48:23|63073.73
07:48:23|63073.73
07:48:25|63073.73
07:48:25|63073.73
07:48:26|63073.73
07:48:28|63076.83
07:48:28|63083.85
07:48:29|63091.55
07:48:30|63091.55
07:48:32|63091.55
07:48:32|63102.69
07:48:33|63102.69
07:48:34|63102.69
07:48:35|63102.69
07:48:37|63095.29
07:48:37|63095.29
07:48:39|63095.29
07:48:39|63095.29
07:48:42|63095.29
07:48:43|63095.29
07:48:44|63095.29
07:48:45|63095.29
07:48:46|63095.29
07:48:47|63095.29
07:48:48|63095.29
07:48:48|63095.29
07:48:51|63095.29
07:48:52|63102.68
07:48:53|63102.68
07:48:54|63102.68
07:48:55|63102.68
07:48:55|63109.38
07:48:57|63109.38
07:48:58|63109.38
07:49:00|63109.38
07:49:00|63109.38
07:49:01|63109.38
07:49:02|63109.38
07:49:03|63109.38
07:49:04|63109.38
07:49:06|63124.37
07:49:07|63124.37
07:49:07|63124.37
07:49:09|63124.37
07:49:10|63122.6
07:49:12|63122.6
07:49:13|63137.94
07:49:14|63137.95
07:49:15|63132.78
07:49:15|63137.79
07:49:16|63137.79
07:49:17|63137.79
07:49:18|63146.99
07:49:20|63146.99
07:49:21|63144.09
07:49:22|63164.45
07:49:23|63164.45
07:49:23|63171.15
07:49:25|63180.2
07:49:25|63179.9
07:49:26|63183.5
07:49:28|63187.04
07:49:29|63190.
07:49:30|63190.
07:49:31|63199.25
07:49:32|63189.07
07:49:33|63189.07
07:49:34|63189.07
07:49:35|63203.02
07:49:36|63203.02
07:49:37|63203.02
07:49:38|63199.08
07:49:39|63199.08
07:49:40|63211.42
07:49:41|63211.42
07:49:43|63212.79
07:49:44|63212.79
07:49:46|63201.25
07:49:46|63205.36
07:49:48|63205.36
07:49:48|63205.36
07:49:51|63220.62
07:49:52|63215.91
07:49:53|63215.91
07:49:54|63215.91
07:49:56|63225.99
07:49:57|63222.05
07:49:58|63222.05
07:49:59|63227.19
07:50:00|63227.19
07:50:02|63228.55
07:50:03|63228.55
07:50:05|63228.55
07:50:05|63222.79
07:50:06|63222.79
07:50:08|63222.79
07:50:09|63222.79
07:50:10|63222.79
07:50:11|63222.79
07:50:12|63222.79
07:50:13|63207.54
07:50:14|63200.81
07:50:15|63200.81
07:50:16|63168.84
07:50:17|63168.84
07:50:17|63184.19
07:50:19|63184.19
07:50:20|63169.59
07:50:21|63169.59
07:50:22|63169.59
07:50:23|63193.92
07:50:24|63192.4
07:50:24|63192.4
07:50:25|63192.4
07:50:27|63182.29
07:50:28|63168.02
07:50:29|63173.59
07:50:29|63173.59
07:50:31|63173.59
07:50:32|63173.59
07:50:32|63173.59
07:50:33|63179.95
07:50:35|63179.49
07:50:35|63179.49
07:50:37|63179.49
07:50:38|63190.64
07:50:39|63190.64
07:50:39|63190.64
07:50:41|63190.64
07:50:42|63190.64
07:50:43|63208.2
07:50:45|63211.88
07:50:45|63211.88
07:50:46|63215.13
07:50:48|63235.12
07:50:49|63235.12
07:50:50|63235.12
07:50:51|63250.
07:50:53|63250.
07:50:54|63228.84
07:50:54|63228.84
07:50:55|63228.84
07:50:56|63228.84
07:50:58|63228.84
07:50:59|63228.84
07:51:00|63228.84
07:51:01|63228.84
07:51:01|63228.84
07:51:03|63228.84
07:51:04|63228.84
07:51:05|63229.82
07:51:06|63229.82
07:51:07|63229.82
07:51:08|63229.82
07:51:10|63229.82
07:51:10|63224.08
07:51:12|63224.08
07:51:12|63224.08
07:51:13|63224.08
07:51:14|63224.08
07:51:15|63224.08
07:51:17|63224.08
07:51:17|63224.08
07:51:19|63224.08
07:51:19|63224.08
07:51:21|63224.08
07:51:22|63224.08
07:51:22|63224.08
07:51:24|63224.08
07:51:24|63224.08
07:51:25|63224.08
07:51:27|63224.08
07:51:27|63224.08
07:51:28|63224.08
07:51:30|63224.08
07:51:30|63224.08
07:51:31|63224.08
07:51:33|63224.08
07:51:33|63224.08
07:51:35|63224.08
07:51:35|63224.08
07:51:37|63224.08
07:51:38|63224.08
07:51:38|63224.08
07:51:39|63224.08
07:51:40|63206.3
07:51:41|63196.82
07:51:42|63193.07
07:51:43|63193.07
07:51:45|63211.64
07:51:46|63211.64
07:51:47|63211.64
07:51:49|63211.64
07:51:50|63211.64
07:51:51|63211.64
07:51:51|63211.64
07:51:53|63211.64
07:51:54|63211.64
07:51:54|63211.64
07:51:56|63211.64
07:51:57|63211.64
07:51:59|63211.64
07:51:59|63211.64
07:52:00|63211.64
07:52:01|63211.64
07:52:02|63227.35
07:52:03|63227.35
07:52:04|63211.64
07:52:05|63211.64
07:52:06|63211.64
07:52:07|63211.64
07:52:08|63206.17
07:52:09|63206.17
07:52:10|63217.63
07:52:11|63216.9
07:52:12|63213.92
07:52:13|63211.78
07:52:14|63211.78
07:52:15|63211.78
07:52:16|63211.78
07:52:17|63211.78
07:52:18|63211.78
07:52:19|63211.78
07:52:20|63211.78
07:52:21|63211.78
07:52:22|63211.78
07:52:23|63211.78
07:52:24|63211.78
07:52:25|63211.78
07:52:26|63211.78
07:52:27|63211.78
07:52:28|63211.78
07:52:29|63213.36
07:52:30|63213.36
07:52:31|63213.36
07:52:32|63213.36
07:52:33|63213.36
07:52:34|63213.36
07:52:35|63213.36
07:52:37|63213.36
07:52:37|63213.36
07:52:38|63213.36
07:52:39|63213.36
07:52:40|63213.36
07:52:41|63213.36
07:52:42|63213.36
07:52:44|63213.36
07:52:45|63213.36
07:52:46|63213.36
07:52:48|63213.36
07:52:50|63213.36
07:52:51|63213.36
07:52:51|63213.36
07:52:52|63196.47
07:52:54|63196.47
07:52:55|63196.47
07:52:56|63201.24
07:52:57|63199.24
07:52:58|63199.24
07:52:59|63199.24
07:53:00|63199.24
07:53:01|63211.33
07:53:02|63211.33
07:53:03|63211.33
07:53:04|63211.33
07:53:05|63211.33
07:53:06|63211.33
07:53:07|63211.33
07:53:09|63211.33
07:53:10|63211.33
07:53:11|63211.33
07:53:12|63211.33
07:53:13|63211.33
07:53:13|63211.33
07:53:14|63211.33
07:53:16|63211.33
07:53:17|63211.33
07:53:18|63211.33
07:53:18|63211.33
07:53:20|63211.33
07:53:20|63211.33
07:53:21|63211.33
07:53:23|63211.33
07:53:24|63211.33
07:53:25|63211.33
07:53:26|63211.33
07:53:27|63211.33
07:53:28|63211.33
07:53:29|63211.33
07:53:30|63211.33
07:53:31|63211.33
07:53:32|63211.33
07:53:33|63211.33
07:53:34|63211.33
07:53:35|63211.33
07:53:36|63211.33
07:53:37|63211.33
07:53:38|63211.33
07:53:39|63211.33
07:53:40|63211.33
07:53:41|63211.33
07:53:42|63211.33
07:53:43|63211.33
07:53:44|63211.33
07:53:45|63211.33
07:53:47|63211.33
07:53:48|63211.33
07:53:50|63211.33
07:53:51|63211.33
07:53:52|63211.33
07:53:53|63211.33
07:53:54|63230.82
07:53:54|63230.82
07:53:56|63232.95
07:53:57|63240.67
07:53:59|63240.67
07:53:59|63240.67
07:54:01|63240.67
07:54:01|63240.67
07:54:02|63240.67
07:54:04|63240.67
07:54:04|63240.67
07:54:06|63240.67
07:54:07|63240.67
07:54:08|63240.67
07:54:09|63240.67
07:54:10|63240.67
07:54:11|63240.67
07:54:12|63240.67
07:54:13|63240.67
07:54:14|63240.67
07:54:15|63240.67
07:54:16|63240.67
07:54:17|63223.5
07:54:17|63223.5
07:54:19|63223.5
07:54:20|63223.5
07:54:21|63223.5
07:54:21|63223.5
07:54:23|63223.5
07:54:24|63223.5
07:54:25|63223.44
07:54:26|63223.44
07:54:26|63223.44
07:54:29|63223.44
07:54:29|63223.44
07:54:30|63223.44
07:54:31|63223.44
07:54:32|63229.73
07:54:34|63244.26
07:54:35|63244.26
07:54:35|63244.26
07:54:36|63244.26
07:54:37|63244.26
07:54:38|63230.99
07:54:39|63243.25
07:54:40|63227.76
07:54:41|63227.76
07:54:42|63227.76
07:54:44|63227.76
07:54:45|63227.76
07:54:45|63227.76
07:54:47|63227.76
07:54:49|63227.76
07:54:49|63227.76
07:54:52|63227.95
07:54:53|63219.51
07:54:54|63221.73
07:54:55|63221.73
07:54:57|63221.73
07:54:58|63221.73
07:54:59|63221.73
07:54:59|63228.77
07:55:00|63228.77
07:55:02|63228.77
07:55:03|63228.77
07:55:05|63228.77
07:55:06|63228.77
07:55:07|63228.77
07:55:08|63228.77
07:55:09|63239.21
07:55:10|63239.21
07:55:11|63239.21
07:55:12|63270.39
07:55:13|63288.96
07:55:14|63340.53
07:55:14|63328.99
07:55:16|63313.69
07:55:17|63323.05
07:55:18|63337.41
07:55:19|63345.9
07:55:20|63345.9
07:55:20|63352.52
07:55:22|63359.78
07:55:23|63350.5
07:55:25|63339.41
07:55:25|63352.07
07:55:26|63352.07
07:55:27|63352.07
07:55:28|63352.07
07:55:29|63352.07
07:55:30|63352.07
07:55:31|63343.47
07:55:33|63371.91
07:55:34|63371.91
07:55:34|63364.58
07:55:36|63364.58
07:55:37|63364.58
07:55:37|63364.58
07:55:38|63364.58
07:55:39|63364.58
07:55:41|63381.22
07:55:42|63381.22
07:55:42|63381.22
07:55:44|63381.22
07:55:45|63388.47
07:55:45|63388.47
07:55:47|63388.47
07:55:49|63388.47
07:55:50|63421.05
07:55:52|63422.08
07:55:53|63410.91
07:55:53|63410.91
07:55:55|63410.91
07:55:56|63410.91
07:55:57|63410.91
07:55:58|63410.91
07:55:59|63410.91
07:56:01|63422.08
07:56:02|63422.08
07:56:03|63422.08
07:56:05|63422.08
07:56:05|63422.08
07:56:07|63422.08
07:56:07|63422.08
07:56:09|63422.08
07:56:10|63422.08
07:56:11|63422.08
07:56:12|63422.08
07:56:13|63422.08
07:56:14|63422.08
07:56:15|63422.08
07:56:16|63404.48
07:56:17|63404.48
07:56:18|63404.48
07:56:19|63402.57
07:56:20|63431.59
07:56:21|63431.59
07:56:22|63431.59
07:56:23|63431.59
07:56:24|63431.6
07:56:25|63431.6
07:56:26|63431.6
07:56:27|63431.6
07:56:28|63431.6
07:56:29|63440.
07:56:30|63440.
07:56:31|63440.
07:56:32|63440.
07:56:33|63440.
07:56:34|63440.
07:56:35|63435.02
07:56:36|63435.02
07:56:37|63417.05
07:56:38|63417.05
07:56:39|63417.05
07:56:40|63417.05
07:56:41|63417.05
07:56:42|63417.05
07:56:43|63417.05
07:56:44|63417.05
07:56:45|63417.05
07:56:46|63417.05
07:56:47|63452.49
07:56:48|63482.8
07:56:50|63470.03
07:56:52|63486.08
07:56:53|63486.08
07:56:54|63486.08
07:56:55|63486.08
07:56:56|63486.08
07:56:57|63483.8
07:56:58|63483.8
07:56:59|63474.9
07:57:00|63474.9
07:57:02|63495.42
07:57:03|63495.12
07:57:04|63500.
07:57:05|63488.7
07:57:05|63488.7
07:57:07|63491.99
07:57:08|63491.99
07:57:09|63477.29
07:57:10|63477.29
07:57:11|63477.29
07:57:12|63477.29
07:57:13|63477.29
07:57:14|63477.29
07:57:15|63477.29
07:57:16|63477.29
07:57:17|63477.29
07:57:18|63490.29
07:57:19|63502.32
07:57:20|63502.32
07:57:21|63509.66
07:57:22|63509.66
07:57:24|63509.66
07:57:24|63510.74
07:57:25|63521.9
07:57:26|63530.19
07:57:27|63530.19
07:57:28|63530.19
07:57:29|63522.82
07:57:30|63522.82
07:57:31|63533.43
07:57:32|63533.43
07:57:33|63533.43
07:57:34|63533.43
07:57:35|63546.54
07:57:36|63546.54
07:57:37|63529.63
07:57:38|63529.63
07:57:39|63529.63
07:57:40|63535.81
07:57:41|63535.81
07:57:42|63535.81
07:57:43|63535.81
07:57:44|63532.42
07:57:45|63532.42
07:57:46|63532.42
07:57:47|63532.42
07:57:48|63532.42
07:57:50|63520.5
07:57:52|63520.49
07:57:54|63520.49
07:57:55|63520.49
07:57:56|63490.12
07:57:57|63490.12
07:57:59|63500.
07:57:59|63500.
07:58:00|63485.89
07:58:01|63485.89
07:58:02|63485.89
07:58:03|63485.89
07:58:04|63485.89
07:58:05|63486.19
07:58:07|63500.
07:58:08|63500.
07:58:08|63486.91
07:58:10|63486.91
07:58:11|63486.91
07:58:12|63486.91
07:58:13|63486.91
07:58:13|63486.91
07:58:15|63490.73
07:58:16|63490.73
07:58:17|63490.73
07:58:18|63490.73
07:58:19|63490.73
07:58:20|63490.73
07:58:21|63490.73
07:58:22|63490.73
07:58:23|63490.73
07:58:24|63490.73
07:58:25|63490.73
07:58:26|63490.73
07:58:27|63490.73
07:58:28|63490.73
07:58:29|63490.73
07:58:30|63490.73
07:58:32|63490.73
07:58:32|63470.79
07:58:34|63470.79
07:58:35|63470.79
07:58:35|63470.79
07:58:36|63470.79
07:58:37|63480.65
07:58:38|63480.65
07:58:39|63480.65
07:58:40|63480.65
07:58:41|63480.65
07:58:42|63463.42
07:58:43|63463.42
07:58:44|63463.42
07:58:45|63463.42
07:58:46|63463.42
07:58:47|63463.42
07:58:48|63463.42
07:58:50|63463.42
07:58:52|63481.49
07:58:53|63481.49
07:58:54|63481.49
07:58:55|63481.49
07:58:56|63481.49
07:58:57|63481.49
07:58:58|63481.49
07:58:59|63481.49
07:59:00|63481.49
07:59:01|63481.49
07:59:02|63471.18
07:59:03|63471.18
07:59:04|63471.18
07:59:05|63436.92
07:59:06|63436.92
07:59:07|63436.92
07:59:08|63436.92
07:59:09|63436.92
07:59:10|63436.92
07:59:11|63431.16
07:59:12|63431.16
07:59:13|63431.16
07:59:14|63431.16
07:59:15|63431.16
07:59:16|63431.16
07:59:17|63431.16
07:59:18|63431.16
07:59:19|63439.82
07:59:20|63439.82
07:59:21|63439.54
07:59:22|63434.03
07:59:23|63429.72
07:59:24|63421.09
07:59:25|63425.96
07:59:26|63425.96
07:59:27|63425.96
07:59:28|63425.96
07:59:29|63425.96
07:59:30|63424.17
07:59:31|63424.17
07:59:32|63424.17
07:59:33|63424.17
07:59:34|63424.17
07:59:35|63424.17
07:59:36|63424.17
07:59:37|63424.17
07:59:38|63424.17
07:59:39|63424.17
07:59:40|63424.17
07:59:41|63424.17
07:59:42|63424.17
07:59:43|63424.17
07:59:44|63387.94
07:59:45|63387.94
07:59:46|63387.94
07:59:47|63387.94
07:59:48|63387.94
07:59:49|63405.91
07:59:50|63405.91
07:59:51|63405.91
07:59:52|63405.91
07:59:54|63405.91
07:59:55|63405.91
07:59:56|63405.91
07:59:57|63405.91
07:59:58|63405.91
07:59:59|63405.91
08:00:00|63405.91
08:00:01|63405.91
08:00:03|63405.91
08:00:03|63405.91
08:00:05|63405.91
08:00:05|63412.59
08:00:06|63412.59
08:00:08|63412.59
08:00:08|63412.59
08:00:09|63412.59
08:00:11|63412.59
08:00:12|63412.59
08:00:13|63412.59
08:00:14|63412.59
08:00:15|63412.59
08:00:17|63412.59
08:00:17|63412.59
08:00:18|63412.59
08:00:19|63412.59
08:00:20|63412.59
08:00:21|63408.39
08:00:22|63408.39
08:00:23|63408.39
08:00:24|63408.39
08:00:25|63408.39
08:00:27|63408.39
08:00:27|63392.34
08:00:28|63392.34
08:00:29|63392.34
08:00:30|63406.01
08:00:32|63406.01
08:00:32|63406.01
08:00:33|63406.01
08:00:34|63385.29
08:00:35|63385.29
08:00:36|63385.29
08:00:37|63385.29
08:00:38|63385.29
08:00:40|63385.29
08:00:41|63385.29
08:00:41|63385.29
08:00:43|63385.29
08:00:43|63385.29
08:00:44|63375.52
08:00:45|63375.52
08:00:47|63368.84
08:00:47|63368.84
08:00:48|63368.84
08:00:49|63363.54
08:00:51|63363.54
08:00:51|63363.54
08:00:53|63363.54
08:00:55|63383.55
08:00:56|63362.16
08:00:57|63362.16
08:00:58|63362.16
08:01:00|63362.16
08:01:01|63362.16
08:01:03|63362.16
08:01:04|63362.16
08:01:05|63366.69
08:01:06|63366.69
08:01:06|63366.69
08:01:08|63366.69
08:01:08|63366.69
08:01:09|63363.27
08:01:10|63363.27
08:01:11|63356.24
08:01:13|63356.24
08:01:14|63356.24
08:01:14|63356.24
08:01:16|63356.24
08:01:17|63356.24
08:01:17|63356.24
08:01:19|63330.98
08:01:20|63330.98
08:01:20|63330.98
08:01:22|63330.98
08:01:23|63332.47
08:01:24|63332.47
08:01:25|63341.97
08:01:26|63341.97
08:01:26|63341.97
08:01:28|63341.97
08:01:28|63360.87
08:01:29|63360.87
08:01:31|63360.87
08:01:32|63360.87
08:01:32|63371.79
08:01:33|63366.57
08:01:35|63366.57
08:01:35|63381.45
08:01:37|63381.45
08:01:37|63381.45
08:01:39|63381.45
08:01:39|63381.45
08:01:40|63381.45
08:01:42|63358.22
08:01:43|63352.57
08:01:43|63352.57
08:01:44|63352.57
08:01:45|63352.57
08:01:46|63352.57
08:01:48|63352.57
08:01:48|63352.57
08:01:50|63352.57
08:01:50|63352.57
08:01:51|63363.25
08:01:52|63363.25
08:01:54|63363.25
08:01:56|63363.25
08:01:57|63363.25
08:01:57|63363.25
08:01:59|63348.79
08:02:00|63348.79
08:02:00|63348.79
08:02:02|63348.79
08:02:03|63348.79
08:02:04|63348.79
08:02:05|63381.53
08:02:07|63375.65
08:02:07|63375.65
08:02:08|63375.65
08:02:09|63375.65
08:02:11|63375.65
08:02:11|63375.65
08:02:13|63322.96
08:02:13|63322.96
08:02:14|63322.96
08:02:15|63322.96
08:02:16|63322.96
08:02:18|63322.96
08:02:19|63322.96
08:02:19|63322.96
08:02:20|63322.96
08:02:22|63323.21
08:02:23|63323.21
08:02:24|63323.21
08:02:24|63323.21
08:02:25|63323.21
08:02:27|63323.21
08:02:27|63323.21
08:02:29|63323.21
08:02:29|63323.21
08:02:30|63323.21
08:02:32|63323.21
08:02:32|63314.65
08:02:33|63314.65
08:02:35|63301.
08:02:35|63301.01
08:02:36|63301.01
08:02:38|63301.01
08:02:38|63301.01
08:02:40|63301.01
08:02:41|63325.41
08:02:41|63325.41
08:02:43|63325.41
08:02:44|63325.41
08:02:45|63325.41
08:02:45|63325.41
08:02:47|63320.05
08:02:47|63313.34
08:02:48|63324.63
08:02:49|63324.63
08:02:50|63324.63
08:02:51|63324.63
08:02:52|63321.98
08:02:53|63321.98
08:02:55|63321.98
08:02:56|63321.98
08:02:57|63321.98
08:02:59|63319.41
08:03:00|63341.93
08:03:02|63337.26
08:03:03|63337.26
08:03:04|63337.26
08:03:05|63337.26
08:03:06|63332.3
08:03:07|63332.3
08:03:08|63323.6
08:03:09|63357.36
08:03:11|63357.36
08:03:12|63356.3
08:03:13|63356.3
08:03:14|63349.3
08:03:15|63349.3
08:03:16|63349.3
08:03:17|63349.3
08:03:18|63349.3
08:03:19|63349.3
08:03:20|63349.3
08:03:21|63349.3
08:03:22|63351.79
08:03:23|63350.
08:03:24|63350.
08:03:25|63350.
08:03:26|63350.
08:03:27|63350.
08:03:28|63335.85
08:03:29|63335.85
08:03:30|63335.85
08:03:31|63335.85
08:03:32|63335.85
08:03:33|63335.85
08:03:34|63335.85
08:03:36|63335.85
08:03:36|63335.85
08:03:37|63335.85
08:03:38|63335.85
08:03:39|63335.85
08:03:40|63335.85
08:03:41|63335.85
08:03:42|63335.85
08:03:43|63348.26
08:03:44|63348.26
08:03:45|63348.26
08:03:46|63348.26
08:03:47|63349.17
08:03:48|63349.17
08:03:49|63360.65
08:03:50|63360.65
08:03:51|63360.65
08:03:52|63360.65
08:03:53|63360.65
08:03:54|63360.65
08:03:56|63360.65
08:03:58|63360.65
08:03:58|63360.65
08:03:59|63360.65
08:04:01|63360.65
08:04:03|63360.65
08:04:04|63360.65
08:04:05|63360.65
08:04:07|63360.65
08:04:07|63360.65
08:04:08|63360.65
08:04:09|63364.02
08:04:11|63354.7
08:04:12|63354.7
08:04:13|63353.6
08:04:14|63353.6
08:04:16|63353.6
08:04:17|63353.6
08:04:18|63353.6
08:04:19|63353.6
08:04:20|63353.6
08:04:21|63353.6
08:04:22|63353.6
08:04:23|63353.6
08:04:24|63353.6
08:04:25|63353.6
08:04:26|63353.6
08:04:27|63353.6
08:04:28|63353.6
08:04:29|63363.25
08:04:30|63363.25
08:04:31|63363.25
08:04:32|63363.25
08:04:33|63363.25
08:04:34|63363.25
08:04:35|63363.25
08:04:36|63363.25
08:04:37|63354.15
08:04:38|63354.15
08:04:39|63354.15
08:04:40|63354.15
08:04:41|63329.1
08:04:43|63329.1
08:04:43|63329.1
08:04:45|63329.1
08:04:45|63329.1
08:04:47|63329.1
08:04:47|63332.06
08:04:48|63332.06
08:04:49|63332.06
08:04:51|63332.06
08:04:52|63332.06
08:04:52|63332.06
08:04:53|63332.06
08:04:54|63338.89
08:04:56|63338.89
08:04:56|63338.89
08:04:57|63338.89
08:04:59|63338.89
08:04:59|63338.89
08:05:00|63338.89
08:05:01|63338.69
08:05:03|63338.69
08:05:04|63338.69
08:05:05|63349.82
08:05:07|63349.82
08:05:07|63349.82
08:05:08|63347.92
08:05:09|63343.43
08:05:11|63343.43
08:05:13|63343.43
08:05:13|63343.43
08:05:15|63343.43
08:05:16|63292.7
08:05:17|63291.11
08:05:18|63291.11
08:05:19|63291.11
08:05:20|63291.11
08:05:22|63291.11
08:05:23|63291.11
08:05:24|63291.11
08:05:25|63291.11
08:05:26|63291.11
08:05:27|63291.11
08:05:29|63291.11
08:05:29|63291.11
08:05:30|63329.3
08:05:31|63339.14
08:05:32|63339.14
08:05:33|63339.14
08:05:34|63339.14
08:05:35|63339.14
08:05:36|63339.14
08:05:37|63339.14
08:05:38|63339.24
08:05:39|63339.24
08:05:40|63339.24
08:05:42|63339.24
08:05:42|63339.24
08:05:43|63339.24
08:05:44|63339.24
08:05:45|63339.24
08:05:46|63339.24
08:05:47|63339.24
08:05:48|63339.24
08:05:49|63339.24
08:05:50|63339.24
08:05:51|63339.24
08:05:52|63339.24
08:05:53|63339.24
08:05:54|63339.24
08:05:55|63339.24
08:05:57|63333.59
08:05:58|63333.59
08:05:59|63333.59
08:06:01|63333.59
08:06:02|63333.59
08:06:04|63311.14
08:06:04|63311.14
08:06:05|63311.14
08:06:07|63311.14
08:06:07|63311.14
08:06:08|63311.14
08:06:10|63311.14
08:06:11|63311.14
08:06:11|63311.14
08:06:13|63311.14
08:06:13|63311.14
08:06:15|63311.14
08:06:16|63311.14
08:06:17|63311.14
08:06:18|63311.14
08:06:19|63311.14
08:06:20|63296.74
08:06:21|63296.74
08:06:22|63313.17
08:06:23|63313.17
08:06:23|63313.17
08:06:25|63313.17
08:06:26|63313.17
08:06:27|63313.17
08:06:27|63313.17
08:06:28|63313.17
08:06:29|63313.17
08:06:31|63313.17
08:06:32|63313.17
08:06:33|63313.17
08:06:34|63313.17
08:06:35|63313.17
08:06:36|63313.17
08:06:37|63313.17
08:06:38|63313.17
08:06:39|63313.17
08:06:39|63298.15
08:06:41|63305.18
08:06:42|63305.18
08:06:43|63288.51
08:06:44|63287.85
08:06:45|63315.43
08:06:45|63315.43
08:06:46|63316.52
08:06:48|63308.82
08:06:49|63308.82
08:06:50|63327.39
08:06:51|63309.11
08:06:51|63309.11
08:06:53|63309.11
08:06:54|63312.29
08:06:55|63305.66
08:06:56|63305.66
08:06:57|63305.66
08:06:57|63306.99
08:06:59|63306.99
08:07:01|63306.99
08:07:03|63306.99
08:07:03|63306.99
08:07:04|63306.99
08:07:05|63306.99
08:07:06|63306.99
08:07:07|63306.99
08:07:08|63306.99
08:07:09|63306.99
08:07:10|63303.16
08:07:11|63319.83
08:07:12|63319.83
08:07:13|63320.6
08:07:14|63320.6
08:07:15|63326.64
08:07:16|63326.64
08:07:17|63332.08
08:07:19|63332.08
08:07:20|63332.08
08:07:21|63332.08
08:07:22|63324.53
08:07:23|63324.53
08:07:23|63324.53
08:07:24|63324.53
08:07:26|63324.53
08:07:26|63324.53
08:07:27|63310.1
08:07:29|63310.1
08:07:29|63306.12
08:07:31|63306.12
08:07:31|63315.64
08:07:32|63315.64
08:07:34|63319.65
08:07:34|63319.65
08:07:35|63311.33
08:07:36|63311.33
08:07:38|63327.84
08:07:39|63327.84
08:07:40|63327.84
08:07:41|63341.35
08:07:41|63341.35
08:07:42|63341.35
08:07:44|63328.83
08:07:44|63328.83
08:07:45|63334.49
08:07:46|63334.49
08:07:47|63334.49
08:07:48|63334.49
08:07:49|63334.12
08:07:51|63334.12
08:07:51|63334.12
08:07:52|63334.12
08:07:54|63325.9
08:07:54|63325.9
08:07:55|63325.9
08:07:56|63338.11
08:07:57|63338.11
08:07:58|63338.03
08:07:59|63338.03
08:08:02|63338.03
08:08:03|63332.33
08:08:05|63332.33
08:08:05|63332.33
08:08:06|63332.33
08:08:07|63340.6
08:08:08|63347.04
08:08:09|63347.04
08:08:10|63347.04
08:08:11|63347.04
08:08:12|63347.04
08:08:13|63347.04
08:08:14|63347.04
08:08:15|63347.04
08:08:16|63347.04
08:08:17|63347.04
08:08:18|63347.04
08:08:19|63347.04
08:08:21|63347.04
08:08:22|63347.04
08:08:23|63347.04
08:08:24|63347.04
08:08:25|63325.03
08:08:26|63325.03
08:08:27|63325.03
08:08:28|63329.83
08:08:29|63329.83
08:08:30|63329.83
08:08:31|63329.83
08:08:32|63329.83
08:08:33|63329.83
08:08:34|63329.83
08:08:35|63329.83
08:08:36|63329.83
08:08:37|63328.78
08:08:38|63345.25
08:08:39|63345.25
08:08:40|63345.25
08:08:41|63334.72
08:08:42|63334.72
08:08:43|63334.72
08:08:44|63334.72
08:08:45|63334.55
08:08:46|63334.55
08:08:47|63334.55
08:08:48|63334.55
08:08:49|63334.55
08:08:50|63336.25
08:08:51|63329.08
08:08:52|63329.08
08:08:53|63329.08
08:08:54|63327.73
08:08:55|63327.73
08:08:56|63327.73
08:08:57|63327.73
08:08:58|63327.73
08:08:59|63327.73
08:09:00|63327.73
08:09:02|63327.73
08:09:04|63327.73
08:09:05|63327.73
08:09:06|63336.62
08:09:08|63330.9
08:09:08|63330.9
08:09:09|63330.9
08:09:10|63330.9
08:09:11|63330.9
08:09:12|63330.9
08:09:13|63330.9
08:09:14|63330.23
08:09:15|63326.25
08:09:16|63326.25
08:09:17|63329.41
08:09:18|63329.41
08:09:19|63327.06
08:09:20|63327.06
08:09:21|63327.06
08:09:22|63327.06
08:09:23|63327.44
08:09:25|63327.44
08:09:26|63327.44
08:09:26|63327.44
08:09:27|63327.44
08:09:28|63327.44
08:09:29|63327.44
08:09:31|63327.44
08:09:32|63327.44
08:09:33|63327.44
08:09:34|63327.44
08:09:35|63327.44
08:09:36|63330.04
08:09:37|63330.04
08:09:38|63330.04
08:09:39|63330.04
08:09:40|63330.04
08:09:41|63322.91
08:09:42|63322.91
08:09:43|63322.91
08:09:44|63321.22
08:09:45|63321.22
08:09:46|63321.22
08:09:47|63315.38
08:09:48|63315.38
08:09:49|63315.38
08:09:50|63315.38
08:09:51|63315.38
08:09:52|63315.38
08:09:53|63315.38
08:09:54|63315.38
08:09:55|63323.04
08:09:56|63323.04
08:09:57|63323.04
08:09:58|63323.04
08:09:59|63323.04
08:10:00|63323.04
08:10:01|63323.04
08:10:03|63322.92
08:10:05|63326.97
08:10:05|63326.97
08:10:06|63326.97
08:10:07|63326.97
08:10:08|63326.97
08:10:10|63326.97
08:10:10|63326.97
08:10:11|63326.85
08:10:12|63326.76
08:10:13|63326.76
08:10:14|63323.33
08:10:15|63323.33
08:10:16|63323.33
08:10:17|63322.79
08:10:18|63322.79
08:10:19|63322.79
08:10:20|63322.79
08:10:21|63322.79
08:10:22|63322.79
08:10:23|63322.79
08:10:24|63322.79
08:10:25|63322.79
08:10:26|63322.79
08:10:27|63322.79
08:10:28|63322.79
08:10:29|63322.79
08:10:30|63322.79
08:10:31|63322.79
08:10:32|63322.79
08:10:33|63322.79
08:10:34|63322.79
08:10:35|63322.79
08:10:36|63322.79
08:10:37|63322.79
08:10:38|63322.79
08:10:39|63322.79
08:10:40|63322.79
08:10:41|63318.41
08:10:42|63318.41
08:10:43|63318.41
08:10:45|63318.41
08:10:46|63318.41
08:10:47|63318.41
08:10:48|63318.41
08:10:49|63318.41
08:10:50|63319.86
08:10:51|63319.86
08:10:52|63319.86
08:10:53|63319.86
08:10:54|63317.32
08:10:55|63314.25
08:10:56|63318.28
08:10:57|63318.28
08:10:58|63318.28
08:10:59|63318.28
08:11:00|63318.28
08:11:01|63317.24
08:11:02|63317.24
08:11:03|63317.24
08:11:05|63319.49
08:11:05|63319.49
08:11:07|63319.49
08:11:09|63320.12
08:11:10|63320.12
08:11:11|63320.12
08:11:12|63321.65
08:11:13|63321.65
08:11:14|63316.32
08:11:15|63316.32
08:11:16|63316.32
08:11:18|63311.28
08:11:19|63300.
08:11:20|63300.
08:11:21|63300.
08:11:22|63294.64
08:11:22|63294.64
08:11:24|63294.64
08:11:25|63294.64
08:11:25|63294.64
08:11:27|63294.64
08:11:28|63294.64
08:11:29|63294.64
08:11:30|63294.64
08:11:30|63294.64
08:11:32|63294.64
08:11:33|63294.64
08:11:33|63294.64
08:11:35|63294.64
08:11:36|63274.54
08:11:37|63270.73
08:11:38|63275.42
08:11:38|63275.42
08:11:40|63255.28
08:11:41|63255.28
08:11:42|63255.28
08:11:43|63255.28
08:11:44|63241.51
08:11:45|63247.42
08:11:46|63247.42
08:11:47|63247.42
08:11:48|63247.42
08:11:49|63247.42
08:11:50|63247.42
08:11:50|63247.42
08:11:52|63247.42
08:11:53|63250.28
08:11:54|63250.28
08:11:55|63250.28
08:11:56|63250.28
08:11:57|63240.84
08:11:58|63240.84
08:11:59|63240.84
08:12:00|63240.84
08:12:01|63240.84
08:12:02|63240.84
08:12:03|63240.84
08:12:04|63240.84
08:12:06|63240.84
08:12:07|63240.84
08:12:08|63240.84
08:12:09|63240.84
08:12:10|63240.84
08:12:11|63240.84
08:12:11|63240.84
08:12:12|63240.84
08:12:14|63240.84
08:12:15|63240.84
08:12:15|63240.84
08:12:17|63251.06
08:12:17|63251.06
08:12:19|63238.11
08:12:20|63224.11
08:12:21|63224.11
08:12:22|63223.18
08:12:22|63216.84
08:12:24|63216.84
08:12:24|63225.21
08:12:26|63225.34
08:12:26|63216.84
08:12:28|63216.84
08:12:28|63216.84
08:12:29|63216.84
08:12:30|63216.84
08:12:31|63228.6
08:12:32|63241.47
08:12:34|63258.44
08:12:34|63258.44
08:12:36|63258.44
08:12:37|63258.44
08:12:38|63258.44
08:12:38|63258.44
08:12:39|63258.44
08:12:40|63258.44
08:12:42|63261.78
08:12:43|63256.47
08:12:44|63256.47
08:12:45|63256.47
08:12:46|63256.47
08:12:47|63256.47
08:12:48|63256.47
08:12:49|63256.47
08:12:50|63256.47
08:12:51|63256.47
08:12:52|63256.47
08:12:53|63256.47
08:12:54|63256.47
08:12:55|63256.47
08:12:56|63256.47
08:12:57|63256.47
08:12:58|63256.47
08:12:59|63282.37
08:13:00|63282.37
08:13:01|63282.37
08:13:02|63259.34
08:13:03|63259.34
08:13:04|63259.34
08:13:06|63259.34
08:13:08|63259.34
08:13:08|63259.34
08:13:09|63259.34
08:13:11|63259.34
08:13:12|63259.34
08:13:13|63259.34
08:13:14|63259.34
08:13:15|63259.34
08:13:16|63259.34
08:13:17|63259.34
08:13:18|63260.75
08:13:19|63260.75
08:13:20|63260.75
08:13:21|63268.5
08:13:22|63268.5
08:13:24|63268.5
08:13:25|63268.5
08:13:25|63268.5
08:13:27|63268.5
08:13:27|63268.5
08:13:29|63268.5
08:13:30|63268.5
08:13:30|63268.5
08:13:31|63268.5
08:13:33|63268.5
08:13:34|63268.5
08:13:35|63268.5
08:13:36|63268.5
08:13:38|63268.5
08:13:38|63268.5
08:13:39|63268.5
08:13:40|63268.5
08:13:41|63268.5
08:13:43|63268.5
08:13:43|63268.5
08:13:44|63268.5
08:13:45|63279.37
08:13:46|63278.67
08:13:47|63278.67
08:13:48|63278.67
08:13:49|63278.67
08:13:50|63278.67
08:13:51|63278.67
08:13:53|63278.67
08:13:54|63278.67
08:13:55|63279.74
08:13:56|63279.74
08:13:57|63279.74
08:13:58|63279.74
08:13:59|63279.74
08:14:00|63279.74
08:14:01|63279.74
08:14:02|63279.74
08:14:03|63279.74
08:14:04|63279.74
08:14:05|63279.74
08:14:07|63279.74
08:14:08|63279.74
08:14:09|63279.74
08:14:10|63279.74
08:14:11|63279.74
08:14:12|63279.74
08:14:13|63279.74
08:14:14|63279.74
08:14:15|63279.74
08:14:17|63279.74
08:14:18|63279.74
08:14:19|63278.05
08:14:20|63278.05
08:14:21|63278.05
08:14:22|63278.05
08:14:23|63282.28
08:14:24|63282.28
08:14:25|63282.28
08:14:26|63282.28
08:14:27|63281.18
08:14:28|63281.18
08:14:29|63281.18
08:14:30|63281.18
08:14:31|63281.18
08:14:32|63281.18
08:14:33|63259.18
08:14:34|63259.18
08:14:35|63259.18
08:14:36|63259.18
08:14:37|63259.18
08:14:38|63259.18
08:14:39|63259.18
08:14:40|63259.18
08:14:41|63259.18
08:14:42|63259.18
08:14:43|63259.18
08:14:44|63259.18
08:14:45|63259.18
08:14:46|63259.18
08:14:47|63259.18
08:14:48|63259.18
08:14:49|63259.18
08:14:50|63259.18
08:14:51|63259.18
08:14:52|63259.18
08:14:53|63259.18
08:14:54|63259.18
08:14:55|63259.18
08:14:56|63259.18
08:14:58|63264.52
08:14:59|63264.52
08:15:00|63264.52
08:15:01|63264.52
08:15:02|63264.52
08:15:03|63264.52
08:15:04|63264.52
08:15:05|63264.52
08:15:06|63264.52
08:15:08|63264.52
08:15:08|63264.52
08:15:11|63264.52
08:15:11|63264.52
08:15:12|63264.52
08:15:14|63265.41
08:15:16|63265.41
08:15:16|63235.69
08:15:18|63235.69
08:15:19|63235.69
08:15:20|63227.82
08:15:21|63227.82
08:15:22|63230.13
08:15:23|63230.13
08:15:24|63237.9
08:15:25|63237.9
08:15:26|63230.37
08:15:27|63230.37
08:15:28|63230.37
08:15:29|63230.37
08:15:30|63230.37
08:15:31|63230.37
08:15:32|63230.37
08:15:33|63230.37
08:15:34|63230.37
08:15:35|63230.37
08:15:36|63211.04
08:15:36|63211.04
08:15:38|63211.04
08:15:38|63211.04
08:15:39|63211.04
08:15:40|63211.04
08:15:42|63211.04
08:15:43|63211.04
08:15:43|63227.64
08:15:46|63227.64
08:15:46|63227.64
08:15:47|63224.1
08:15:48|63224.1
08:15:49|63224.1
08:15:50|63224.1
08:15:51|63224.1
08:15:52|63224.1
08:15:53|63210.51
08:15:54|63204.41
08:15:55|63204.41
08:15:56|63204.41
08:15:58|63204.41
08:15:58|63221.12
08:16:00|63221.12
08:16:00|63221.12
08:16:01|63207.39
08:16:02|63207.39
08:16:03|63217.67
08:16:04|63217.67
08:16:05|63217.67
08:16:06|63217.67
08:16:09|63212.09
08:16:09|63212.09
08:16:11|63216.35
08:16:12|63216.35
08:16:12|63216.35
08:16:15|63227.65
08:16:15|63227.65
08:16:16|63241.78
08:16:18|63241.78
08:16:19|63241.78
08:16:19|63241.78
08:16:21|63241.78
08:16:22|63241.78
08:16:23|63241.78
08:16:24|63241.78
08:16:25|63241.78
08:16:26|63241.78
08:16:27|63241.78
08:16:29|63241.78
08:16:29|63241.78
08:16:31|63241.78
08:16:32|63241.78
08:16:32|63241.78
08:16:34|63241.78
08:16:34|63241.78
08:16:36|63241.78
08:16:37|63241.78
08:16:38|63241.78
08:16:38|63241.78
08:16:40|63241.78
08:16:41|63241.78
08:16:42|63241.78
08:16:42|63241.78
08:16:44|63241.78
08:16:44|63241.78
08:16:45|63098.22
08:16:47|63132.06
08:16:48|63132.06
08:16:49|63115.18
08:16:50|63108.16
08:16:51|63111.86
08:16:52|63111.86
08:16:53|63111.86
08:16:54|63111.86
08:16:55|63111.86
08:16:56|63113.21
08:16:57|63181.5
08:16:58|63171.97
08:16:59|63171.97
08:17:00|63171.97
08:17:01|63171.97
08:17:02|63155.4
08:17:03|63178.62
08:17:04|63178.62
08:17:05|63178.62
08:17:06|63144.29
08:17:07|63144.29
08:17:08|63144.29
08:17:09|63147.12
08:17:11|63147.12
08:17:12|63147.12
08:17:13|63147.21
08:17:14|63139.78
08:17:15|63139.78
08:17:16|63139.78
08:17:18|63124.04
08:17:19|63130.02
08:17:20|63130.02
08:17:21|63130.02
08:17:22|63130.02
08:17:23|63130.02
08:17:24|63130.02
08:17:25|63130.02
08:17:26|63126.74
08:17:27|63126.74
08:17:28|63116.92
08:17:29|63116.92
08:17:30|63116.92
08:17:32|63120.62
08:17:33|63120.62
08:17:34|63113.6
08:17:35|63113.6
08:17:36|63102.94
08:17:36|63132.13
08:17:37|63125.2
08:17:39|63103.63
08:17:40|63103.63
08:17:41|63103.63
08:17:42|63103.63
08:17:42|63101.46
08:17:44|63101.46
08:17:44|63073.11
08:17:46|63073.11
08:17:46|63074.12
08:17:47|63057.54
08:17:48|63067.61
08:17:50|63067.61
08:17:51|63067.61
08:17:51|63067.61
08:17:52|63036.05
08:17:54|63024.78
08:17:55|63024.78
08:17:55|63031.33
08:17:57|63040.58
08:17:57|63042.28
08:17:58|63040.83
08:18:00|63019.77
08:18:00|63019.77
08:18:01|63025.12
08:18:03|63025.12
08:18:03|63000.
08:18:04|62993.1
08:18:05|62999.46
08:18:07|62990.15
08:18:07|62990.15
08:18:08|62990.15
08:18:10|62990.15
08:18:12|62988.84
08:18:13|62988.84
08:18:14|62988.84
08:18:16|62988.84
08:18:16|62970.65
08:18:17|62970.65
08:18:18|62970.65
08:18:19|62923.45
08:18:20|62965.74
08:18:21|62968.47
08:18:22|62968.47
08:18:23|62968.47
08:18:24|62965.29
08:18:25|62965.29
08:18:26|62965.29
08:18:27|62965.29
08:18:28|62965.29
08:18:29|62957.29
08:18:30|62957.29
08:18:32|62957.29
08:18:32|62957.29
08:18:33|62957.29
08:18:34|62964.27
08:18:35|62968.93
08:18:36|62968.93
08:18:37|62989.46
08:18:38|62981.89
08:18:40|62981.89
08:18:40|62981.89
08:18:41|62989.46
08:18:42|62989.45
08:18:43|62989.45
08:18:44|62989.45
08:18:45|62989.45
08:18:46|62989.45
08:18:48|62989.45
08:18:48|62989.45
08:18:49|62989.45
08:18:50|62989.45
08:18:51|62989.45
08:18:52|62989.45
08:18:53|62994.84
08:18:54|62994.84
08:18:55|62994.84
08:18:57|62986.57
08:18:57|62986.57
08:18:58|62991.25
08:18:59|62991.25
08:19:00|62991.25
08:19:01|62991.25
08:19:02|62991.55
08:19:03|62991.55
08:19:04|62991.55
08:19:05|62991.55
08:19:06|62991.54
08:19:07|62991.54
08:19:08|62991.55
08:19:09|62991.55
08:19:11|62991.55
08:19:13|62989.01
08:19:14|62989.01
08:19:15|62989.01
08:19:16|62989.01
08:19:17|62989.01
08:19:18|62989.01
08:19:19|62989.01
08:19:20|62991.46
08:19:21|62991.46
08:19:22|62991.46
08:19:22|62991.46
08:19:24|62991.46
08:19:24|62991.46
08:19:26|62991.46
08:19:27|62991.55
08:19:28|62991.55
08:19:29|62991.55
08:19:30|62991.55
08:19:30|62991.55
08:19:32|62991.55
08:19:33|62988.89
08:19:33|62988.89
08:19:36|62988.89
08:19:37|62977.94
08:19:37|62977.94
08:19:39|62977.94
08:19:40|62971.1
08:19:41|62971.1
08:19:41|62971.1
08:19:43|62971.1
08:19:44|62967.47
08:19:45|62967.47
08:19:46|62965.29
08:19:47|62955.63
08:19:47|62965.3
08:19:48|62965.3
08:19:49|62965.3
08:19:50|62965.3
08:19:52|62965.3
08:19:52|62965.3
08:19:53|62965.3
08:19:54|62965.3
08:19:56|62965.3
08:19:56|62971.6
08:19:57|62971.6
08:19:58|62971.6
08:19:59|62971.6
08:20:00|62971.6
08:20:01|62971.6
08:20:03|62971.6
08:20:04|62971.6
08:20:05|63010.
08:20:05|63018.55
08:20:07|63022.78
08:20:07|63028.15
08:20:09|63026.29
08:20:09|63026.29
08:20:11|63026.29
08:20:13|63043.1
08:20:14|63043.1
08:20:16|63032.22
08:20:17|63009.99
08:20:18|63009.99
08:20:20|63009.99
08:20:20|63009.99
08:20:21|63009.99
08:20:22|63009.99
08:20:23|63008.42
08:20:24|63009.53
08:20:25|63009.53
08:20:26|63014.45
08:20:28|63014.45
08:20:29|63014.45
08:20:30|63015.69
08:20:31|63015.69
08:20:31|63015.69
08:20:33|63015.69
08:20:34|63015.69
08:20:35|63015.69
08:20:36|63015.69
08:20:37|63015.69
08:20:37|63014.45
08:20:39|63014.45
08:20:40|63014.45
08:20:41|63014.45
08:20:42|63015.69
08:20:43|63015.69
08:20:44|63015.69
08:20:45|63015.69
08:20:46|63014.45
08:20:47|63014.45
08:20:48|63014.45
08:20:48|63014.45
08:20:51|63014.45
08:20:51|63014.45
08:20:52|62995.05
08:20:53|62995.05
08:20:54|62995.05
08:20:55|62995.05
08:20:56|62995.05
08:20:57|62982.44
08:20:58|62982.44
08:20:59|62982.44
08:21:00|62982.44
08:21:01|62982.44
08:21:02|62985.25
08:21:03|62985.25
08:21:04|62985.25
08:21:05|62985.25
08:21:06|62985.25
08:21:07|62985.25
08:21:08|62985.25
08:21:10|62985.25
08:21:11|62985.25
08:21:12|62984.39
08:21:13|62984.39
08:21:15|62982.68
08:21:16|62965.85
08:21:18|62971.2
08:21:19|62971.2
08:21:20|62971.2
08:21:22|62985.46
08:21:23|62985.46
08:21:24|62985.46
08:21:25|62985.46
08:21:26|62985.46
08:21:27|62985.47
08:21:28|62985.47
08:21:29|62985.47
08:21:30|62996.68
08:21:31|62996.68
08:21:32|62996.68
08:21:33|63024.31
08:21:34|63024.31
08:21:36|63024.31
08:21:36|63024.31
08:21:37|63024.31
08:21:38|63024.31
08:21:39|63024.31
08:21:40|63024.31
08:21:41|63024.31
08:21:42|63024.31
08:21:43|63024.31
08:21:44|63024.31
08:21:45|63024.31
08:21:46|63024.31
08:21:47|63024.31
08:21:48|63024.31
08:21:49|63024.31
08:21:50|63024.31
08:21:51|63024.31
08:21:52|63045.24
08:21:53|63045.24
08:21:55|63043.3
08:21:55|63043.3
08:21:56|63043.3
08:21:57|63043.3
08:21:58|63043.3
08:21:59|63043.38
08:22:00|63043.38
08:22:01|63043.38
08:22:02|63043.38
08:22:03|63045.25
08:22:04|63045.25
08:22:05|63045.25
08:22:06|63045.25
08:22:07|63054.15
08:22:09|63054.15
08:22:09|63054.15
08:22:10|63054.15
08:22:11|63054.15
08:22:12|63053.2
08:22:14|63047.77
08:22:16|63047.77
08:22:17|63047.77
08:22:19|63047.77
08:22:19|63045.23
08:22:21|63040.11
08:22:21|63040.11
08:22:23|63045.23
08:22:23|63045.24
08:22:24|63045.24
08:22:26|63045.24
08:22:27|63045.24
08:22:28|63045.24
08:22:30|63053.51
08:22:30|63051.53
08:22:31|63051.53
08:22:32|63062.27
08:22:33|63055.59
08:22:34|63055.59
08:22:35|63050.09
08:22:36|63062.27
08:22:37|63034.62
08:22:38|63034.62
08:22:39|63034.62
08:22:40|63034.62
08:22:41|63038.11
08:22:42|63038.11
08:22:43|63038.11
08:22:44|63038.11
08:22:45|63038.11
08:22:46|63038.11
08:22:47|63038.11
08:22:48|63041.33
08:22:49|63041.33
08:22:50|63041.33
08:22:51|63041.33
08:22:52|63045.54
08:22:53|63045.54
08:22:54|63045.54
08:22:55|63050.03
08:22:56|63050.03
08:22:57|63050.03
08:22:58|63085.14
08:22:59|63085.14
08:23:00|63066.88
08:23:01|63067.02
08:23:02|63067.02
08:23:03|63067.02
08:23:04|63067.02
08:23:06|63067.02
08:23:06|63073.01
08:23:07|63091.05
08:23:08|63091.05
08:23:09|63111.72
08:23:10|63111.72
08:23:11|63111.2
08:23:12|63111.2
08:23:13|63111.2
08:23:15|63107.4
08:23:17|63086.79
08:23:18|63073.3
08:23:18|63073.3
08:23:19|63076.43
08:23:20|63076.43
08:23:22|63095.11
08:23:23|63095.11
08:23:23|63095.11
08:23:25|63095.11
08:23:26|63095.11
08:23:28|63095.11
08:23:28|63095.11
08:23:29|63095.11
08:23:30|63070.12
08:23:31|63070.12
08:23:32|63054.67
08:23:33|63054.67
08:23:34|63054.67
08:23:35|63054.67
08:23:36|63054.67
08:23:37|63054.67
08:23:38|63054.67
08:23:39|63055.29
08:23:40|63053.23
08:23:41|63053.23
08:23:42|63051.98
08:23:43|63051.98
08:23:44|63051.98
08:23:45|63051.98
08:23:46|63051.45
08:23:47|63051.45
08:23:48|63051.45
08:23:49|63024.75
08:23:50|63024.75
08:23:52|63024.75
08:23:52|63044.58
08:23:53|63044.58
08:23:54|63044.58
08:23:55|63034.59
08:23:56|63034.59
08:23:57|63034.59
08:23:58|63066.33
08:23:59|63066.33
08:24:00|63066.33
08:24:02|63066.33
08:24:03|63066.33
08:24:04|63066.33
08:24:05|63066.33
08:24:06|63066.33
08:24:08|63066.33
08:24:09|63066.33
08:24:09|63066.33
08:24:10|63066.33
08:24:11|63066.33
08:24:12|63024.57
08:24:13|63022.63
08:24:15|63022.63
08:24:17|63023.31
08:24:18|63020.11
08:24:20|63020.11
08:24:20|63020.11
08:24:22|63020.11
08:24:23|63020.11
08:24:24|63020.11
08:24:25|63020.11
08:24:26|63020.11
08:24:27|63020.11
08:24:28|63020.11
08:24:29|63020.11
08:24:30|63020.11
08:24:31|63020.11
08:24:32|63020.11
08:24:33|63020.11
08:24:34|63020.11
08:24:35|63043.83
08:24:36|63043.83
08:24:37|63043.83
08:24:38|63015.14
08:24:39|63015.14
08:24:40|63015.14
08:24:41|63015.14
08:24:42|63015.14
08:24:43|63020.88
08:24:44|63020.88
08:24:45|63020.88
08:24:46|63020.88
08:24:47|63020.88
08:24:48|63020.88
08:24:49|63020.88
08:24:50|63020.88
08:24:51|63025.71
08:24:52|63025.71
08:24:53|63025.71
08:24:54|63025.71
08:24:55|63025.71
08:24:56|63025.71
08:24:57|63021.45
08:24:58|63021.45
08:24:59|63021.45
08:25:00|63021.45
08:25:01|63021.45
08:25:02|63021.45
08:25:03|63021.45
08:25:04|63021.46
08:25:05|63021.46
08:25:06|63031.46
08:25:07|63031.46
08:25:08|63031.46
08:25:09|63031.46
08:25:10|63031.46
08:25:11|63028.99
08:25:12|63028.99
08:25:13|63044.28
08:25:14|63044.28
08:25:15|63044.28
08:25:17|63044.28
08:25:19|63059.52
08:25:20|63062.
08:25:21|63062.
08:25:22|63062.
08:25:23|63062.
08:25:24|63062.
08:25:25|63062.
08:25:27|63062.
08:25:29|63062.
08:25:29|63062.
08:25:31|63087.01
08:25:32|63087.01
08:25:33|63087.01
08:25:34|63109.79
08:25:35|63109.79
08:25:36|63109.79
08:25:37|63109.79
08:25:38|63090.63
08:25:39|63090.63
08:25:40|63088.09
08:25:41|63074.63
08:25:42|63074.63
08:25:43|63074.63
08:25:44|63074.63
08:25:45|63074.63
08:25:46|63057.27
08:25:47|63057.27
08:25:48|63057.27
08:25:49|63057.27
08:25:50|63064.36
08:25:51|63064.36
08:25:52|63059.99
08:25:54|63059.99
08:25:55|63059.99
08:25:56|63058.06
08:25:57|63058.06
08:25:58|63058.06
08:25:59|63058.85
08:26:00|63058.85
08:26:01|63058.85
08:26:02|63066.07
08:26:03|63074.92
08:26:04|63074.92
08:26:04|63074.92
08:26:06|63056.26
08:26:07|63056.26
08:26:08|63056.26
08:26:08|63056.26
08:26:10|63056.26
08:26:10|63056.26
08:26:12|63056.26
08:26:12|63056.26
08:26:14|63041.63
08:26:15|63041.63
08:26:16|63041.63
08:26:17|63041.63
08:26:19|63041.63
08:26:20|63041.63
08:26:22|63041.63
08:26:22|63041.63
08:26:24|63041.63
08:26:25|63041.63
08:26:26|63065.98
08:26:27|63065.98
08:26:28|63065.98
08:26:29|63065.98
08:26:30|63065.98
08:26:31|63065.98
08:26:32|63065.98
08:26:33|63065.98
08:26:34|63065.98
08:26:35|63065.98
08:26:36|63047.51
08:26:37|63047.51
08:26:38|63047.51
08:26:39|63047.51
08:26:40|62997.48
08:26:41|62997.48
08:26:43|62997.48
08:26:44|62997.48
08:26:44|63011.85
08:26:45|63011.85
08:26:47|62995.57
08:26:48|62995.57
08:26:49|62988.01
08:26:50|63009.07
08:26:51|63009.07
08:26:52|63009.07
08:26:53|63009.07
08:26:54|63006.51
08:26:55|63006.51
08:26:56|63006.51
08:26:57|63006.51
08:26:58|63006.51
08:26:59|63006.51
08:27:00|63006.51
08:27:01|63006.51
08:27:02|63006.51
08:27:04|63006.51
08:27:04|63006.51
08:27:05|63002.32
08:27:07|63018.29
08:27:07|63018.29
08:27:09|63018.29
08:27:10|63018.29
08:27:10|63018.29
08:27:11|63006.77
08:27:13|63005.81
08:27:13|63005.81
08:27:15|63005.81
08:27:16|63005.81
08:27:16|63005.81
08:27:18|63005.81
08:27:20|63005.81
08:27:20|63005.81
08:27:21|63014.39
08:27:23|63011.48
08:27:25|63011.48
08:27:27|63011.48
08:27:28|63011.48
08:27:29|63011.48
08:27:29|63011.48
08:27:31|63017.45
08:27:32|63017.45
08:27:33|63017.45
08:27:34|63017.45
08:27:35|63017.45
08:27:36|63017.45
08:27:37|63017.45
08:27:38|63017.45
08:27:39|63017.45
08:27:40|63017.45
08:27:41|63017.45
08:27:42|63015.72
08:27:43|63025.3
08:27:44|63025.3
08:27:45|63025.3
08:27:46|63025.3
08:27:47|63025.3
08:27:48|63017.72
08:27:49|63017.72
08:27:50|63017.72
08:27:51|63017.72
08:27:52|63017.72
08:27:53|63017.72
08:27:54|63017.72
08:27:55|63017.72
08:27:56|63017.72
08:27:57|63017.72
08:27:58|63017.72
08:27:59|63017.72
08:28:00|63017.72
08:28:01|63017.72
08:28:02|63017.72
08:28:04|63017.72
08:28:04|63017.72
08:28:05|63017.72
08:28:06|63017.72
08:28:07|63014.09
08:28:08|63014.09
08:28:09|63014.09
08:28:10|63014.09
08:28:12|63014.09
08:28:12|63014.09
08:28:13|63014.09
08:28:14|63014.09
08:28:15|63010.22
08:28:16|63010.22
08:28:17|63010.22
08:28:18|63010.22
08:28:19|63009.72
08:28:21|63009.72
08:28:23|63019.37
08:28:23|63019.37
08:28:25|63019.37
08:28:26|63019.37
08:28:27|63019.37
08:28:27|63008.02
08:28:30|63008.02
08:28:31|63008.01
08:28:32|63008.02
08:28:33|63008.02
08:28:34|63008.02
08:28:35|63024.09
08:28:37|63024.09
08:28:38|63024.09
08:28:40|63024.09
08:28:40|63024.09
08:28:41|63024.09
08:28:42|63024.09
08:28:43|63026.75
08:28:44|63026.75
08:28:45|63026.75
08:28:46|63026.75
08:28:47|63026.75
08:28:48|63026.75
08:28:49|63026.75
08:28:50|63026.75
08:28:51|63026.75
08:28:52|63026.75
08:28:53|63026.75
08:28:54|63026.75
08:28:55|63027.25
08:28:56|63027.25
08:28:57|63027.25
08:28:58|63027.25
08:28:59|63027.25
08:29:00|63028.18
08:29:01|63028.18
08:29:02|63028.18
08:29:03|63028.18
08:29:04|63028.18
08:29:05|63028.18
08:29:06|63028.18
08:29:07|63028.18
08:29:08|63028.18
08:29:09|63028.18
08:29:10|63028.18
08:29:11|63028.18
08:29:12|63028.18
08:29:13|63028.18
08:29:14|63028.18
08:29:15|63044.16
08:29:17|63044.16
08:29:18|63044.16
08:29:19|63044.16
08:29:20|63049.04
08:29:22|63049.04
08:29:24|63031.22
08:29:25|63031.22
08:29:25|63031.22
08:29:27|63031.22
08:29:28|63031.22
08:29:30|63031.22
08:29:30|63031.22
08:29:31|63031.22
08:29:32|63031.22
08:29:33|63035.75
08:29:35|63035.75
08:29:36|63035.75
08:29:37|63035.75
08:29:38|63028.64
08:29:39|63028.64
08:29:41|63028.64
08:29:41|63028.64
08:29:42|63028.64
08:29:43|63028.64
08:29:44|63038.6
08:29:45|63038.6
08:29:47|63038.6
08:29:48|63038.6
08:29:49|63038.6
08:29:50|63035.7
08:29:52|63035.7
08:29:52|63035.7
08:29:54|63035.7
08:29:54|63035.7
08:29:56|63035.7
08:29:56|63034.34
08:29:57|63034.34
08:29:58|63034.34
08:29:59|63034.34
08:30:01|63034.34
08:30:02|63034.34
08:30:03|63034.23
08:30:04|63034.23
08:30:05|63034.23
08:30:06|63034.23
08:30:07|63034.23
08:30:08|63034.23
08:30:09|63034.23
08:30:10|63000.37
08:30:11|63000.37
08:30:12|63000.37
08:30:13|62991.26
08:30:14|62991.26
08:30:15|62991.26
08:30:16|62991.26
08:30:17|62991.26
08:30:18|62991.26
08:30:19|62991.26
08:30:20|62991.26
08:30:21|62991.26
08:30:23|62991.26
08:30:25|62991.26
08:30:25|62991.26
08:30:26|62991.26
08:30:28|62991.26
08:30:29|62991.26
08:30:31|62991.26
08:30:32|62987.7
08:30:32|62987.7
08:30:33|62987.7
08:30:34|62987.7
08:30:36|62987.7
08:30:37|62987.7
08:30:38|62987.7
08:30:38|62987.7
08:30:39|62987.7
08:30:40|62987.7
08:30:42|62987.7
08:30:43|62987.7
08:30:44|62987.7
08:30:45|62987.7
08:30:46|62987.7
08:30:47|62987.7
08:30:48|62987.7
08:30:49|62987.7
08:30:50|62987.7
08:30:51|62987.7
08:30:52|62987.7
08:30:53|62987.7
08:30:54|62987.7
08:30:55|62987.7
08:30:56|63003.77
08:30:57|63003.77
08:30:58|63003.77
08:30:59|63003.77
08:31:00|63003.77
08:31:01|63004.71
08:31:02|63008.7
08:31:03|63008.7
08:31:04|63008.7
08:31:05|63008.7
08:31:06|63008.7
08:31:07|63008.7
08:31:08|63008.7
08:31:09|63008.7
08:31:10|63008.7
08:31:11|63008.7
08:31:12|63008.7
08:31:13|63008.7
08:31:14|63008.7
08:31:15|63008.7
08:31:16|63008.7
08:31:17|63008.7
08:31:18|63008.7
08:31:19|63008.7
08:31:20|63008.7
08:31:21|62980.14
08:31:22|62980.14
08:31:23|62980.14
08:31:25|62980.14
08:31:27|63003.31
08:31:27|63013.65
08:31:29|63013.65
08:31:30|63013.65
08:31:31|63013.65
08:31:32|63013.65
08:31:33|63013.65
08:31:34|63013.65
08:31:35|63013.65
08:31:36|63013.65
08:31:37|63013.65
08:31:39|63013.65
08:31:40|63013.65
08:31:41|63013.65
08:31:42|63013.65
08:31:43|63013.65
08:31:44|63013.65
08:31:45|63053.55
08:31:46|63053.55
08:31:47|63053.55
08:31:48|63053.55
08:31:49|63053.55
08:31:50|63053.55
08:31:51|63053.55
08:31:52|63053.55
08:31:53|63053.55
08:31:55|63053.55
08:31:55|63053.55
08:31:56|63053.55
08:31:57|63053.55
08:31:58|63053.55
08:31:59|63053.55
08:32:00|63053.55
08:32:01|63053.55
08:32:02|63053.55
08:32:03|63053.55
08:32:04|63053.55
08:32:05|63053.55
08:32:06|63053.55
08:32:07|63053.55
08:32:09|63053.55
08:32:10|63053.55
08:32:11|63053.55
08:32:12|63053.55
08:32:13|63053.55
08:32:14|63053.55
08:32:14|63053.55
08:32:16|63053.55
08:32:16|63053.55
08:32:18|63047.64
08:32:19|63028.82
08:32:20|63045.53
08:32:21|63045.53
08:32:21|63045.53
08:32:23|63045.53
08:32:24|63045.53
08:32:25|63045.53
08:32:27|63045.53
08:32:28|63048.56
08:32:29|63048.56
08:32:30|63035.25
08:32:32|63035.25
08:32:33|63035.25
08:32:33|63035.25
08:32:35|63035.25
08:32:36|63035.25
08:32:37|63035.25
08:32:39|63035.25
08:32:40|63033.19
08:32:41|63033.19
08:32:42|63033.19
08:32:43|63033.19
08:32:44|63033.19
08:32:45|63033.19
08:32:46|63033.19
08:32:47|63033.19
08:32:48|63033.19
08:32:49|63033.19
08:32:50|63033.19
08:32:52|63033.19
08:32:52|63033.19
08:32:53|63033.19
08:32:54|63036.15
08:32:55|63036.15
08:32:56|63036.15
08:32:57|63036.15
08:32:58|63036.15
08:32:59|63036.15
08:33:00|63036.15
08:33:01|63036.15
08:33:02|63036.15
08:33:03|63036.15
08:33:04|63036.15
08:33:05|63036.15
08:33:06|63036.15
08:33:07|63036.15
08:33:08|63036.15
08:33:09|63031.87
08:33:10|63031.87
08:33:12|63031.87
08:33:13|63031.87
08:33:14|63031.87
08:33:14|63031.87
08:33:16|63031.87
08:33:17|63031.87
08:33:18|63031.87
08:33:18|63031.87
08:33:20|63031.87
08:33:21|63031.87
08:33:22|63031.87
08:33:23|63014.6
08:33:24|63014.6
08:33:25|63014.6
08:33:26|63014.6
08:33:28|63014.6
08:33:30|63014.6
08:33:30|63014.6
08:33:31|63014.6
08:33:33|63014.6
08:33:33|63014.6
08:33:34|63014.6
08:33:35|63014.6
08:33:36|63014.6
08:33:37|63014.6
08:33:38|63014.6
08:33:39|63014.6
08:33:41|63014.6
08:33:41|63014.6
08:33:42|63014.6
08:33:43|63002.67
08:33:44|62999.52
08:33:45|62999.52
08:33:46|62999.52
08:33:47|62999.52
08:33:48|62999.52
08:33:49|62999.52
08:33:50|62999.52
08:33:51|62999.52
08:33:52|62988.24
08:33:53|62988.24
08:33:54|62988.24
08:33:55|62983.19
08:33:56|62979.73
08:33:57|62979.73
08:33:58|62979.73
08:33:59|62974.93
08:34:01|62974.93
08:34:01|62974.93
08:34:02|62974.93
08:34:04|62974.82
08:34:05|62974.82
08:34:06|62974.82
08:34:07|62974.82
08:34:08|62952.46
08:34:09|62952.46
08:34:09|62952.46
08:34:11|62952.46
08:34:12|62952.46
08:34:13|62940.59
08:34:14|62941.41
08:34:15|62941.41
08:34:16|62941.41
08:34:17|62941.41
08:34:18|62941.41
08:34:19|62941.41
08:34:20|62939.28
08:34:21|62956.98
08:34:21|62951.45
08:34:22|62967.24
08:34:24|62967.24
08:34:25|62951.17
08:34:27|62951.17
08:34:28|62951.17
08:34:30|62951.17
08:34:31|62951.17
08:34:32|62951.17
08:34:33|62951.17
08:34:35|62951.17
08:34:36|62951.17
08:34:37|62951.17
08:34:38|62951.17
08:34:39|62951.17
08:34:40|62951.17
08:34:41|62951.17
08:34:42|62951.17
08:34:43|62951.17
08:34:44|62951.17
08:34:45|62989.28
08:34:46|62989.28
08:34:48|62989.28
08:34:49|62989.28
08:34:50|62989.28
08:34:50|62989.28
08:34:51|62989.28
08:34:52|62989.28
08:34:54|62989.28
08:34:55|62989.28
08:34:55|62989.28
08:34:56|62989.28
08:34:58|62989.28
08:34:59|62989.28
08:34:59|62989.28
08:35:01|62989.28
08:35:01|62989.28
08:35:03|62989.28
08:35:04|62989.28
08:35:05|62990.31
08:35:06|62990.31
08:35:08|62990.31
08:35:08|62990.31
08:35:09|62990.31
08:35:10|62990.31
08:35:12|62990.31
08:35:13|62978.06
08:35:13|62978.06
08:35:15|62978.06
08:35:16|62978.06
08:35:17|62978.06
08:35:18|62978.06
08:35:19|62978.06
08:35:20|62978.06
08:35:21|62943.09
08:35:22|62943.09
08:35:23|62943.09
08:35:24|62943.09
08:35:25|62943.09
08:35:26|62943.09
08:35:28|62943.09
08:35:28|62943.09
08:35:30|62943.09
08:35:31|62943.09
08:35:32|62943.09
08:35:33|62943.09
08:35:34|62943.09
08:35:35|62943.09
08:35:36|62943.09
08:35:37|62943.09
08:35:38|62955.8
08:35:39|62955.8
08:35:40|62955.8
08:35:41|62955.8
08:35:42|62955.8
08:35:43|62955.8
08:35:44|62955.8
08:35:45|62955.8
08:35:46|62955.8
08:35:47|62955.8
08:35:48|62955.8
08:35:49|62955.8
08:35:50|62955.8
08:35:51|62955.8
08:35:52|62955.8
08:35:53|62955.8
08:35:54|62955.8
08:35:55|62955.8
08:35:56|62958.86
08:35:57|62958.86
08:35:58|62958.86
08:35:59|62964.53
08:36:00|62964.53
08:36:01|62964.53
08:36:02|62964.53
08:36:03|62964.53
08:36:04|62964.53
08:36:05|62964.53
08:36:06|62964.53
08:36:07|62964.53
08:36:08|62964.53
08:36:09|63007.17
08:36:10|63007.17
08:36:11|63007.17
08:36:13|63007.17
08:36:13|63007.17
08:36:14|63007.17
08:36:15|63007.17
08:36:16|63007.17
08:36:17|63007.17
08:36:18|63007.17
08:36:20|63007.17
08:36:20|63007.17
08:36:21|63007.17
08:36:22|63007.17
08:36:23|62992.71
08:36:24|62992.71
08:36:25|62992.71
08:36:26|62992.71
08:36:28|62994.32
08:36:30|62994.32
08:36:31|62994.32
08:36:32|62994.32
08:36:33|62990.87
08:36:34|62990.87
08:36:35|62990.87
08:36:37|62990.87
08:36:38|62990.87
08:36:39|62990.87
08:36:40|62990.87
08:36:41|62990.87
08:36:42|62990.87
08:36:43|62990.87
08:36:44|63006.95
08:36:46|63006.95
08:36:46|63006.95
08:36:47|63006.95
08:36:50|63020.99
08:36:50|63009.95
08:36:51|63009.95
08:36:52|63009.95
08:36:53|63009.95
08:36:54|63009.95
08:36:55|63009.95
08:36:56|63009.95
08:36:57|63009.95
08:36:58|63009.95
08:36:59|63009.95
08:37:00|63009.95
08:37:02|63009.95
08:37:03|63009.95
08:37:04|63009.95
08:37:05|63009.95
08:37:06|63009.95
08:37:07|63009.95
08:37:08|63009.95
08:37:09|63009.95
08:37:10|63009.95
08:37:11|63009.95
08:37:12|63009.95
08:37:13|63009.95
08:37:14|63009.95
08:37:15|63009.95
08:37:16|63009.95
08:37:17|63009.95
08:37:18|63009.95
08:37:19|63009.95
08:37:20|63009.95
08:37:21|63009.95
08:37:22|63009.95
08:37:23|63009.6
08:37:24|63009.6
08:37:25|63009.6
08:37:26|63009.6
08:37:27|63009.6
08:37:28|63009.6
08:37:30|63009.6
08:37:30|63009.6
08:37:31|63009.6
08:37:33|63009.6
08:37:34|63009.6
08:37:35|63009.6
08:37:36|63002.55
08:37:37|63002.55
08:37:38|63002.55
08:37:39|63002.55
08:37:39|63002.55
08:37:41|63002.55
08:37:42|63002.55
08:37:43|63002.55
08:37:44|63002.55
08:37:45|63002.55
08:37:46|63002.55
08:37:47|63002.55
08:37:48|63002.55
08:37:49|63002.55
08:37:50|63002.55
08:37:51|63002.55
08:37:52|63002.55
08:37:53|63002.55
08:37:54|63002.55
08:37:55|63002.55
08:37:56|63002.55
08:37:57|63002.55
08:37:58|63002.55
08:37:59|62996.75
08:38:00|62996.75
08:38:01|62996.75
08:38:02|62996.75
08:38:03|62996.75
08:38:04|62996.23
08:38:05|63003.54
08:38:06|63003.54
08:38:07|63003.54
08:38:08|63003.54
08:38:09|63003.54
08:38:10|63003.54
08:38:11|63044.72
08:38:13|63044.72
08:38:13|63046.8
08:38:15|63046.8
08:38:15|63031.1
08:38:17|63031.1
08:38:17|63042.24
08:38:18|63042.24
08:38:20|63042.24
08:38:20|63027.68
08:38:21|63024.92
08:38:22|63024.92
08:38:23|63024.92
08:38:25|63024.92
08:38:25|63024.92
08:38:26|63038.76
08:38:28|63038.76
08:38:28|63038.77
08:38:30|63038.77
08:38:31|63038.77
08:38:32|63038.77
08:38:33|63038.77
08:38:35|63041.34
08:38:36|63041.34
08:38:37|63041.34
08:38:38|63041.34
08:38:39|63041.34
08:38:39|63027.22
08:38:40|63027.22
08:38:42|63038.18
08:38:43|63038.18
08:38:44|63038.18
08:38:45|63038.18
08:38:46|63038.18
08:38:47|63038.18
08:38:48|63038.18
08:38:49|63038.18
08:38:50|63038.18
08:38:51|63038.18
08:38:52|63038.18
08:38:53|63038.18
08:38:54|63038.18
08:38:55|63038.18
08:38:56|63038.18
08:38:57|63038.18
08:38:58|63020.87
08:38:59|63020.87
08:39:00|63020.87
08:39:01|63020.87
08:39:02|63020.87
08:39:03|63020.87
08:39:05|63020.87
08:39:07|63020.87
08:39:07|63020.87
08:39:08|63020.87
08:39:09|63020.87
08:39:10|63020.87
08:39:11|63020.87
08:39:12|63045.35
08:39:13|63045.35
08:39:14|63045.35
08:39:15|63045.35
08:39:16|63045.35
08:39:17|63045.35
08:39:18|63045.35
08:39:19|63058.44
08:39:20|63058.44
08:39:21|63058.44
08:39:22|63039.79
08:39:23|63039.79
08:39:24|63050.99
08:39:25|63050.99
08:39:26|63050.99
08:39:27|63050.99
08:39:28|63050.99
08:39:29|63051.17
08:39:31|63051.17
08:39:33|63051.17
08:39:34|63051.17
08:39:36|63051.17
08:39:36|63051.17
08:39:37|63014.28
08:39:39|63014.28
08:39:39|63014.28
08:39:40|63014.28
08:39:41|63014.28
08:39:43|63013.51
08:39:43|63013.51
08:39:45|63013.51
08:39:45|63013.51
08:39:47|63013.51
08:39:48|63013.51
08:39:48|63013.51
08:39:50|63013.51
08:39:51|63013.51
08:39:51|63013.51
08:39:53|63013.51
08:39:54|63013.51
08:39:55|63013.51
08:39:56|63013.51
08:39:57|63013.51
08:39:58|63013.51
08:39:58|63013.51
08:40:00|63013.51
08:40:01|63013.51
08:40:02|63013.51
08:40:02|63013.51
08:40:03|63013.51
08:40:04|63013.51
08:40:06|63013.51
08:40:07|63035.37
08:40:08|63035.37
08:40:09|63035.37
08:40:10|63035.37
08:40:11|63035.37
08:40:12|63027.11
08:40:13|63027.11
08:40:14|63027.11
08:40:15|63027.11
08:40:16|63027.11
08:40:17|63027.11
08:40:18|63027.11
08:40:19|63027.11
08:40:20|63027.11
08:40:21|63027.11
08:40:22|63027.11
08:40:23|63027.11
08:40:24|63027.11
08:40:25|63027.11
08:40:26|63027.11
08:40:27|63027.11
08:40:28|63027.11
08:40:29|63022.85
08:40:30|63022.85
08:40:32|63022.85
08:40:33|63022.85
08:40:34|63022.85
08:40:35|63003.67
08:40:37|63003.67
08:40:38|62995.52
08:40:39|62995.52
08:40:40|62995.52
08:40:41|62995.52
08:40:42|63003.86
08:40:43|63003.86
08:40:44|62999.28
08:40:46|63008.44
08:40:46|63008.44
08:40:48|63008.44
08:40:48|63008.44
08:40:49|63008.44
08:40:50|63008.44
08:40:52|63008.44
08:40:53|63008.44
08:40:54|63008.44
08:40:55|63008.44
08:40:55|63008.44
08:40:56|63008.44
08:40:58|63008.44
08:40:58|63008.44
08:41:00|63008.44
08:41:00|63008.44
08:41:01|63008.44
08:41:03|63008.44
08:41:03|63008.44
08:41:05|63008.44
08:41:06|63008.44
08:41:06|63008.44
08:41:07|63008.44
08:41:08|63008.44
08:41:10|63008.44
08:41:11|63008.44
08:41:11|63008.44
08:41:12|63008.44
08:41:14|63008.44
08:41:15|63008.44
08:41:16|63008.44
08:41:17|63016.28
08:41:17|63016.28
08:41:18|63016.28
08:41:20|63016.28
08:41:21|63016.28
08:41:22|63016.28
08:41:22|63016.28
08:41:24|63016.28
08:41:24|63016.28
08:41:26|63016.28
08:41:26|63016.28
08:41:28|63016.28
08:41:28|63016.28
08:41:30|63016.28
08:41:31|63016.28
08:41:32|63016.28
08:41:33|63016.28
08:41:35|63016.28
08:41:37|63016.28
08:41:38|63016.28
08:41:39|63016.28
08:41:40|63016.28
08:41:40|63016.28
08:41:42|63016.28
08:41:43|63016.28
08:41:44|63016.28
08:41:45|63016.28
08:41:46|63016.28
08:41:48|63016.28
08:41:49|63016.28
08:41:50|63053.75
08:41:51|63053.75
08:41:52|63053.75
08:41:53|63053.75
08:41:54|63053.75
08:41:55|63053.75
08:41:56|63053.75
08:41:57|63053.75
08:41:58|63070.31
08:41:59|63070.31
08:42:00|63070.31
08:42:01|63070.31
08:42:02|63070.31
08:42:03|63070.31
08:42:05|63070.31
08:42:06|63070.31
08:42:07|63070.31
08:42:08|63070.31
08:42:09|63070.31
08:42:10|63070.31
08:42:10|63070.31
08:42:11|63070.31
08:42:13|63070.31
08:42:14|63070.31
08:42:15|63070.31
08:42:16|63070.31
08:42:16|63070.31
08:42:18|63070.31
08:42:19|63053.75
08:42:20|63056.37
08:42:21|63056.37
08:42:22|63056.37
08:42:22|63054.61
08:42:24|63052.3
08:42:25|63052.3
08:42:26|63052.3
08:42:27|63052.3
08:42:28|63052.3
08:42:29|63052.3
08:42:30|63052.3
08:42:31|63052.3
08:42:32|63052.3
08:42:32|63052.3
08:42:35|63052.3
08:42:36|63052.3
08:42:38|63052.3
08:42:39|63052.3
08:42:40|63040.54
08:42:41|63040.54
08:42:42|63040.54
08:42:43|63040.54
08:42:44|63040.54
08:42:45|63040.54
08:42:46|63040.54
08:42:47|63041.03
08:42:48|63041.03
08:42:49|63041.03
08:42:50|63041.03
08:42:51|63041.03
08:42:52|63041.03
08:42:53|63041.03
08:42:54|63041.03
08:42:55|63041.03
08:42:56|63041.03
08:42:58|63041.03
08:42:58|63041.03
08:43:00|63041.03
08:43:00|63041.03
08:43:01|63041.03
08:43:03|63041.03
08:43:03|63041.03
08:43:04|63041.03
08:43:05|63047.13
08:43:06|63047.13
08:43:07|63047.13
08:43:09|63047.13
08:43:09|63047.13
08:43:11|63047.13
08:43:11|63047.13
08:43:12|63047.13
08:43:13|63047.13
08:43:14|63047.13
08:43:16|63047.13
08:43:16|63047.13
08:43:18|63047.13
08:43:19|63047.13
08:43:19|63047.13
08:43:20|63047.13
08:43:21|63047.13
08:43:22|63037.9
08:43:23|63037.9
08:43:26|63037.9
08:43:26|63037.9
08:43:27|63037.9
08:43:28|63037.9
08:43:29|63037.9
08:43:30|63037.9
08:43:31|63037.9
08:43:32|63037.9
08:43:33|63037.9
08:43:35|63037.9
08:43:36|63037.9
08:43:37|63037.9
08:43:38|63037.9
08:43:40|63037.9
08:43:40|63037.9
08:43:41|63037.9
08:43:42|63037.9
08:43:43|63037.9
08:43:44|63037.9
08:43:45|63037.9
08:43:46|63037.9
08:43:47|63037.9
08:43:48|63037.9
08:43:49|63037.9
08:43:50|63037.9
08:43:51|63037.9
08:43:52|63037.9
08:43:53|63037.9
08:43:55|63024.04
08:43:56|63024.04
08:43:57|63024.04
08:43:58|63018.8
08:43:59|63018.8
08:44:00|63031.57
08:44:01|63056.27
08:44:02|63056.27
08:44:03|63056.27
08:44:04|63056.27
08:44:05|63049.99
08:44:07|63049.99
08:44:08|63049.99
08:44:08|63049.99
08:44:09|63049.99
08:44:11|63049.99
08:44:12|63049.99
08:44:12|63049.99
08:44:14|63049.99
08:44:15|63049.99
08:44:16|63049.99
08:44:17|63049.99
08:44:18|63049.99
08:44:19|63049.99
08:44:19|63062.07
08:44:20|63062.07
08:44:21|63062.07
08:44:22|63062.07
08:44:23|63062.07
08:44:24|63062.07
08:44:25|63062.07
08:44:26|63062.07
08:44:27|63062.07
08:44:29|63062.07
08:44:29|63062.07
08:44:30|63062.07
08:44:31|63056.67
08:44:32|63056.67
08:44:34|63056.67
08:44:35|63056.67
08:44:36|63056.67
08:44:37|63056.67
08:44:38|63056.67
08:44:40|63056.67
08:44:42|63056.67
08:44:42|63056.67
08:44:43|63056.67
08:44:44|63056.67
08:44:45|63056.67
08:44:46|63056.67
08:44:48|63063.76
08:44:49|63063.76
08:44:50|63062.76
08:44:51|63062.76
08:44:52|63062.76
08:44:53|63062.76
08:44:54|63062.76
08:44:54|63062.76
08:44:56|63062.76
08:44:57|63091.32
08:44:58|63091.32
08:44:59|63091.32
08:45:00|63091.32
08:45:01|63091.32
08:45:02|63091.32
08:45:03|63091.32
08:45:03|63091.32
08:45:05|63091.32
08:45:06|63091.32
08:45:07|63091.32
08:45:08|63091.32
08:45:09|63069.35
08:45:10|63069.35
08:45:11|63069.35
08:45:12|63069.35
08:45:13|63069.35
08:45:14|63053.6
08:45:15|63053.6
08:45:16|63053.6
08:45:17|63053.6
08:45:18|63053.6
08:45:19|63053.6
08:45:20|63053.6
08:45:21|63053.6
08:45:22|63053.6
08:45:23|63053.6
08:45:24|63053.6
08:45:25|63053.6
08:45:26|63044.98
08:45:27|63044.98
08:45:28|63044.98
08:45:29|63044.98
08:45:30|63042.08
08:45:31|63042.08
08:45:32|63042.08
08:45:33|63042.08
08:45:34|63042.08
08:45:35|63042.08
08:45:36|63042.08
08:45:38|63042.08
08:45:39|63042.08
08:45:40|63039.92
08:45:41|63046.08
08:45:42|63046.08
08:45:43|63046.08
08:45:44|63039.75
08:45:45|63035.75
08:45:46|63038.95
08:45:47|63038.95
08:45:48|63038.95
08:45:49|63038.95
08:45:50|63038.95
08:45:51|63038.95
08:45:52|63038.95
08:45:53|63038.95
08:45:54|63038.95
08:45:55|63038.95
08:45:57|63038.95
08:45:58|63038.95
08:45:59|63038.95
08:46:00|63038.95
08:46:01|63038.95
08:46:02|63062.62
08:46:03|63069.
08:46:04|63069.
08:46:05|63069.
08:46:06|63069.
08:46:07|63069.
08:46:09|63065.86
08:46:09|63065.86
08:46:10|63065.86
08:46:12|63065.86
08:46:12|63055.37
08:46:14|63055.37
08:46:15|63055.37
08:46:16|63055.37
08:46:17|63063.01
08:46:18|63063.01
08:46:19|63063.01
08:46:20|63063.01
08:46:21|63063.01
08:46:22|63063.01
08:46:23|63063.01
08:46:24|63063.01
08:46:25|63063.01
08:46:26|63063.01
08:46:27|63063.01
08:46:28|63063.01
08:46:29|63063.01
08:46:30|63063.01
08:46:31|63063.01
08:46:32|63063.01
08:46:33|63063.01
08:46:34|63063.01
08:46:35|63063.01
08:46:36|63063.01
08:46:37|63063.01
08:46:39|63063.01
08:46:40|63063.01
08:46:42|63059.01
08:46:44|63059.01
08:46:46|63059.01
08:46:46|63059.01
08:46:48|63059.01
08:46:49|63059.01
08:46:51|63059.01
08:46:52|63059.01
08:46:53|63059.01
08:46:55|63059.01
08:46:55|63059.01
08:46:56|63059.01
08:46:57|63050.42
08:46:58|63050.42
08:46:59|63050.42
08:47:00|63050.42
08:47:01|63050.42
08:47:02|63048.28
08:47:03|63048.28
08:47:04|63048.28
08:47:05|63048.28
08:47:06|63048.28
08:47:07|63048.28
08:47:08|63048.28
08:47:09|63048.28
08:47:10|63048.28
08:47:11|63048.28
08:47:12|63048.28
08:47:14|63048.28
08:47:15|63048.28
08:47:16|63048.28
08:47:17|63048.28
08:47:18|63048.28
08:47:19|63048.28
08:47:20|63048.28
08:47:21|63048.28
08:47:22|63062.48
08:47:23|63062.48
08:47:24|63062.48
08:47:25|63062.48
08:47:26|63055.53
08:47:27|63055.53
08:47:28|63055.53
08:47:29|63055.53
08:47:30|63055.53
08:47:31|63055.53
08:47:32|63055.53
08:47:33|63052.05
08:47:34|63066.12
08:47:35|63066.12
08:47:36|63066.12
08:47:37|63066.12
08:47:38|63066.12
08:47:40|63066.12
08:47:41|63066.12
08:47:42|63066.12
08:47:43|63072.45
08:47:44|63072.45
08:47:45|63072.45
08:47:47|63072.45
08:47:48|63072.45
08:47:49|63077.23
08:47:49|63077.23
08:47:51|63079.44
08:47:52|63079.44
08:47:53|63079.44
08:47:55|63079.44
08:47:55|63079.44
08:47:56|63060.39
08:47:57|63060.39
08:47:58|63060.39
08:47:59|63060.39
08:48:00|63060.39
08:48:01|63060.39
08:48:02|63060.39
08:48:03|63060.39
08:48:05|63060.39
08:48:06|63073.69
08:48:07|63073.69
08:48:08|63073.69
08:48:09|63073.69
08:48:10|63073.69
08:48:11|63072.72
08:48:12|63072.72
08:48:13|63072.72
08:48:15|63072.72
08:48:16|63072.72
08:48:17|63072.72
08:48:18|63072.72
08:48:18|63063.62
08:48:19|63063.62
08:48:21|63063.62
08:48:22|63063.62
08:48:23|63063.62
08:48:24|63063.62
08:48:25|63063.62
08:48:25|63063.62
08:48:27|63063.62
08:48:28|63063.62
08:48:28|63063.62
08:48:29|63063.62
08:48:31|63063.62
08:48:32|63063.62
08:48:32|63063.62
08:48:33|63063.62
08:48:34|63063.62
08:48:37|63063.62
08:48:37|63069.16
08:48:39|63069.16
08:48:41|63069.16
08:48:41|63069.16
08:48:43|63069.16
08:48:45|63069.16
08:48:45|63069.87
08:48:46|63069.87
08:48:48|63069.87
08:48:49|63069.87
08:48:50|63069.87
08:48:51|63069.87
08:48:52|63069.87
08:48:53|63069.87
08:48:55|63069.87
08:48:56|63069.87
08:48:57|63069.87
08:48:58|63069.87
08:48:59|63069.87
08:49:00|63069.87
08:49:01|63069.87
08:49:02|63069.87
08:49:03|63069.87
08:49:04|63069.87
08:49:05|63080.
08:49:06|63080.
08:49:07|63080.
08:49:08|63080.
08:49:09|63080.
08:49:10|63080.
08:49:11|63080.
08:49:12|63080.
08:49:13|63080.
08:49:14|63080.
08:49:15|63080.
08:49:16|63080.
08:49:17|63080.
08:49:18|63080.
08:49:19|63086.5
08:49:20|63086.5
08:49:21|63086.5
08:49:22|63086.5
08:49:23|63086.5
08:49:24|63078.3
08:49:25|63078.3
08:49:26|63078.3
08:49:27|63086.32
08:49:28|63086.32
08:49:29|63086.32
08:49:30|63086.32
08:49:31|63086.32
08:49:32|63086.32
08:49:33|63086.32
08:49:34|63062.27
08:49:35|63062.27
08:49:36|63062.27
08:49:37|63062.27
08:49:38|63062.27
08:49:39|63062.27
08:49:40|63062.27
08:49:42|63075.81
08:49:43|63075.81
08:49:44|63075.81
08:49:45|63075.81
08:49:46|63075.81
08:49:48|63075.81
08:49:49|63075.81
08:49:50|63075.81
08:49:51|63075.81
08:49:52|63075.81
08:49:53|63075.81
08:49:54|63075.81
08:49:54|63075.81
08:49:56|63075.81
08:49:57|63067.44
08:49:57|63067.44
08:49:58|63067.44
08:50:00|63067.44
08:50:01|63067.44
08:50:02|63067.44
08:50:03|63067.44
08:50:04|63067.44
08:50:05|63067.44
08:50:06|63067.44
08:50:07|63067.44
08:50:08|63067.44
08:50:09|63067.44
08:50:10|63067.44
08:50:11|63067.44
08:50:12|63067.44
08:50:13|63067.44
08:50:14|63067.44
08:50:14|63067.44
08:50:16|63067.44
08:50:17|63067.44
08:50:18|63067.44
08:50:19|63067.44
08:50:20|63067.44
08:50:20|63067.44
08:50:22|63067.44
08:50:23|63067.44
08:50:24|63067.44
08:50:25|63067.44
08:50:25|63067.44
08:50:27|63067.44
08:50:28|63067.44
08:50:29|63067.44
08:50:30|63067.44
08:50:30|63067.44
08:50:32|63067.44
08:50:33|63067.44
08:50:34|63067.44
08:50:35|63062.8
08:50:36|63062.8
08:50:37|63062.8
08:50:38|63062.8
08:50:38|63062.8
08:50:39|63062.8
08:50:41|63062.8
08:50:43|63050.8
08:50:43|63050.8
08:50:45|63050.8
08:50:47|63050.8
08:50:48|63050.8
08:50:49|63050.8
08:50:51|63050.8
08:50:51|63050.8
08:50:53|63050.8
08:50:54|63050.8
08:50:55|63050.8
08:50:56|63050.8
08:50:57|63050.8
08:50:58|63050.8
08:50:59|63057.59
08:51:00|63058.94
08:51:01|63058.94
08:51:02|63058.94
08:51:03|63058.94
08:51:04|63058.94
08:51:05|63058.94
08:51:06|63058.94
08:51:07|63058.94
08:51:08|63058.94
08:51:09|63058.94
08:51:10|63058.94
08:51:11|63058.94
08:51:12|63058.94
08:51:13|63058.94
08:51:14|63058.94
08:51:15|63058.94
08:51:16|63058.94
08:51:17|63058.94
08:51:18|63058.94
08:51:19|63058.94
08:51:20|63058.94
08:51:21|63058.94
08:51:22|63056.12
08:51:23|63056.12
08:51:24|63056.12
08:51:25|63056.12
08:51:26|63056.12
08:51:27|63056.12
08:51:28|63056.12
08:51:29|63056.12
08:51:30|63056.12
08:51:31|63061.02
08:51:32|63061.02
08:51:33|63061.02
08:51:34|63061.02
08:51:35|63061.02
08:51:36|63061.02
08:51:37|63061.02
08:51:38|63061.02
08:51:39|63029.99
08:51:40|63031.54
08:51:41|63031.54
08:51:42|63031.54
08:51:44|63031.54
08:51:45|63031.54
08:51:46|63026.96
08:51:47|63026.96
08:51:49|63026.96
08:51:50|63026.96
08:51:50|63026.96
08:51:52|63026.96
08:51:53|63026.96
08:51:54|63026.96
08:51:55|63026.96
08:51:56|63026.96
08:51:57|63026.96
08:51:58|63026.96
08:51:59|63026.96
08:52:00|63026.96
08:52:01|63026.96
08:52:02|63026.96
08:52:03|63026.96
08:52:04|63026.96
08:52:05|63026.96
08:52:06|63026.96
08:52:08|63026.96
08:52:09|63026.96
08:52:10|63026.96
08:52:11|63026.96
08:52:12|63026.96
08:52:12|63019.23
08:52:14|63019.23
08:52:15|63022.16
08:52:16|63022.16
08:52:17|63024.49
08:52:18|63024.49
08:52:19|63024.49
08:52:20|63024.49
08:52:21|63024.49
08:52:22|63024.49
08:52:24|63024.49
08:52:24|63024.49
08:52:25|63024.49
08:52:26|63024.49
08:52:27|63024.49
08:52:28|63024.49
08:52:29|63024.49
08:52:30|63024.49
08:52:31|63024.49
08:52:32|63024.49
08:52:33|63024.49
08:52:35|63028.48
08:52:35|63019.41
08:52:36|63019.41
08:52:37|63019.41
08:52:38|63019.41
08:52:39|63024.96
08:52:40|63024.96
08:52:41|63024.96
08:52:42|63024.96
08:52:44|63024.96
08:52:45|63024.96
08:52:46|63024.96
08:52:47|63024.96
08:52:48|63024.96
08:52:49|63042.26
08:52:50|63042.26
08:52:51|63042.26
08:52:52|63042.26
08:52:54|63032.64
08:52:55|63045.39
08:52:56|63045.39
08:52:57|63045.39
08:52:58|63045.39
08:52:59|63045.39
08:52:59|63064.21
08:53:02|63061.21
08:53:02|63061.21
08:53:03|63061.21
08:53:04|63061.21
08:53:05|63061.21
08:53:06|63061.21
08:53:07|63061.21
08:53:09|63061.21
08:53:11|63061.21
08:53:11|63061.21
08:53:12|63061.21
08:53:13|63061.21
08:53:14|63061.21
08:53:15|63030.15
08:53:16|63030.15
08:53:17|63030.15
08:53:19|63030.15
08:53:19|63030.15
08:53:21|63030.15
08:53:21|63030.15
08:53:23|63030.15
08:53:24|63030.15
08:53:25|63030.15
08:53:25|63030.15
08:53:27|63030.15
08:53:27|63030.15
08:53:29|63030.15
08:53:30|63030.15
08:53:30|63030.15
08:53:32|63016.94
08:53:33|63027.3
08:53:34|63027.3
08:53:34|63027.3
08:53:35|63027.3
08:53:36|63027.3
08:53:37|63027.3
08:53:38|63027.3
08:53:39|63027.3
08:53:41|63027.3
08:53:42|63027.3
08:53:42|63032.22
08:53:43|63032.22
08:53:44|63032.22
08:53:46|63032.22
08:53:47|63032.22
08:53:49|63032.22
08:53:49|63032.22
08:53:51|63032.22
08:53:52|63032.22
08:53:53|63032.22
08:53:54|63032.22
08:53:56|63032.22
08:53:57|63022.32
08:53:57|63022.32
08:53:59|63022.32
08:53:59|63029.38
08:54:01|63029.38
08:54:02|63020.58
08:54:03|63020.58
08:54:04|63020.58
08:54:06|63020.58
08:54:07|63020.58
08:54:08|63020.58
08:54:08|63020.58
08:54:10|63020.58
08:54:11|63007.66
08:54:12|63007.66
08:54:13|63007.66
08:54:13|63007.66
08:54:15|63007.66
08:54:16|63000.
08:54:17|63000.
08:54:18|63000.
08:54:19|63000.
08:54:20|63000.
08:54:21|63000.
08:54:22|63000.
08:54:23|63000.
08:54:23|63000.
08:54:25|63000.
08:54:26|63000.
08:54:26|63000.
08:54:28|63000.
08:54:29|63000.
08:54:30|63000.
08:54:30|63000.
08:54:32|63000.
08:54:33|63000.
08:54:34|63000.
08:54:34|62992.77
08:54:36|62992.77
08:54:37|62992.77
08:54:38|62992.77
08:54:38|62992.77
08:54:40|62992.77
08:54:40|62992.77
08:54:42|62992.77
08:54:43|62992.77
08:54:44|62992.77
08:54:44|62992.77
08:54:46|62992.77
08:54:48|62992.77
08:54:49|62992.77
08:54:51|62992.77
08:54:52|62992.77
08:54:53|62980.1
08:54:54|62980.1
08:54:55|62980.1
08:54:56|62980.1
08:54:57|62980.1
08:54:58|62980.1
08:54:59|62980.1
08:55:00|62980.1
08:55:02|62939.18
08:55:03|62975.77
08:55:04|62975.77
08:55:04|62975.77
08:55:06|62975.77
08:55:06|62975.77
08:55:08|62975.77
08:55:09|62975.77
08:55:10|62975.77
08:55:10|62975.77
08:55:11|62975.77
08:55:12|62975.77
08:55:13|62975.77
08:55:15|62953.77
08:55:15|62953.77
08:55:17|62953.77
08:55:17|62954.01
08:55:19|62954.01
08:55:19|62954.01
08:55:21|62954.01
08:55:21|62954.01
08:55:22|62954.01
08:55:23|62954.01
08:55:25|62954.01
08:55:25|62954.01
08:55:26|62954.01
08:55:27|62954.01
08:55:28|62954.01
08:55:30|62954.01
08:55:30|62954.01
08:55:32|62954.01
08:55:33|62954.01
08:55:34|62954.01
08:55:34|62954.01
08:55:36|62954.01
08:55:37|62960.25
08:55:38|62960.25
08:55:39|62960.25
08:55:40|62962.56
08:55:41|62953.09
08:55:42|62953.09
08:55:43|62953.09
08:55:44|62953.09
08:55:45|62953.09
08:55:47|62953.09
08:55:48|62968.04
08:55:50|62968.04
08:55:51|62968.04
08:55:52|62968.04
08:55:53|62968.04
08:55:55|62968.04
08:55:56|62968.04
08:55:57|62968.04
08:55:58|62968.04
08:55:59|62968.04
08:56:01|62969.51
08:56:01|62968.52
08:56:03|62968.52
08:56:03|62968.52
08:56:05|62968.52
08:56:06|62968.52
08:56:07|62968.52
08:56:08|62968.52
08:56:09|62968.52
08:56:10|62968.52
08:56:11|62953.07
08:56:12|62953.07
08:56:13|62943.2
08:56:13|62943.2
08:56:15|62943.2
08:56:15|62943.2
08:56:16|62943.2
08:56:17|62943.2
08:56:18|62943.2
08:56:20|62943.2
08:56:20|62943.2
08:56:21|62943.2
08:56:23|62953.16
08:56:23|62952.63
08:56:25|62952.62
08:56:25|62952.62
08:56:26|62952.62
08:56:28|62950.1
08:56:28|62950.1
08:56:29|62950.1
08:56:31|62950.1
08:56:31|62950.1
08:56:32|62950.1
08:56:33|62944.4
08:56:35|62944.4
08:56:35|62944.4
08:56:36|62944.4
08:56:38|62944.4
08:56:39|62944.4
08:56:40|62944.4
08:56:41|62944.4
08:56:42|62944.45
08:56:43|62953.16
08:56:44|62953.16
08:56:45|62953.16
08:56:46|62953.16
08:56:47|62965.91
08:56:49|62969.51
08:56:50|62969.51
08:56:51|62969.51
08:56:52|62969.51
08:56:53|62969.51
08:56:54|62969.51
08:56:55|62969.51
08:56:56|62969.51
08:56:57|62975.14
08:56:58|62975.14
08:56:59|62975.14
08:57:01|62975.14
08:57:03|62975.14
08:57:03|62975.14
08:57:05|62975.04
08:57:06|62975.04
08:57:07|62953.5
08:57:08|62953.5
08:57:09|62953.5
08:57:10|62953.5
08:57:11|62953.5
08:57:12|62953.5
08:57:13|62953.5
08:57:14|62982.11
08:57:15|62985.14
08:57:16|62985.14
08:57:17|62985.14
08:57:18|62985.14
08:57:19|62985.14
08:57:20|62985.14
08:57:21|62985.14
08:57:22|62985.14
08:57:23|62993.89
08:57:23|62993.89
08:57:24|62993.89
08:57:26|62993.89
08:57:27|62993.89
08:57:27|62993.89
08:57:29|62993.89
08:57:30|62993.89
08:57:31|62988.01
08:57:31|62988.01
08:57:33|62987.33
08:57:34|62987.33
08:57:34|62982.25
08:57:36|62987.74
08:57:36|62967.07
08:57:37|62967.07
08:57:39|62967.07
08:57:40|62967.07
08:57:40|62973.53
08:57:42|62973.53
08:57:43|62982.81
08:57:44|62982.81
08:57:45|62982.81
08:57:46|62982.81
08:57:47|62982.81
08:57:49|62982.81
08:57:50|62982.81
08:57:52|62982.81
08:57:53|62982.81
08:57:54|62982.81
08:57:54|62982.81
08:57:56|62982.81
08:57:56|62982.81
08:57:58|62982.81
08:57:58|62982.81
08:58:00|62982.81
08:58:00|62982.81
08:58:01|62982.81
08:58:02|62979.33
08:58:04|62979.33
08:58:05|62979.33
08:58:06|62979.33
08:58:06|62979.33
08:58:07|62979.33
08:58:08|62979.33
08:58:10|62979.33
08:58:10|62979.33
08:58:12|62975.96
08:58:12|62975.96
08:58:13|62975.96
08:58:14|62975.96
08:58:16|62975.96
08:58:17|62975.96
08:58:17|62975.96
08:58:19|62975.96
08:58:19|62975.96
08:58:20|62975.96
08:58:21|62975.96
08:58:23|62975.96
08:58:24|62992.42
08:58:24|62992.42
08:58:25|62986.33
08:58:26|62986.33
08:58:27|62986.33
08:58:29|62986.33
08:58:30|62986.33
08:58:30|62986.33
08:58:31|62986.33
08:58:32|62990.16
08:58:33|62990.16
08:58:34|62990.16
08:58:35|62990.16
08:58:37|62990.16
08:58:38|62990.16
08:58:39|62990.16
08:58:40|62990.16
08:58:41|62990.16
08:58:41|62990.16
08:58:42|62990.16
08:58:43|62990.16
08:58:44|62990.16
08:58:45|62990.16
08:58:46|62990.16
08:58:48|62990.16
08:58:48|62990.16
08:58:49|62990.16
08:58:51|62988.28
08:58:52|62988.28
08:58:54|62988.28
08:58:56|62988.28
08:58:57|62988.28
08:58:58|62988.28
08:58:58|62988.28
08:58:59|62988.28
08:59:01|62992.41
08:59:01|62992.41
08:59:03|62992.41
08:59:04|62992.41
08:59:05|62992.41
08:59:05|62992.41
08:59:06|62992.41
08:59:09|62989.25
08:59:09|62989.25
08:59:10|62989.25
08:59:11|62989.25
08:59:12|62989.25
08:59:13|62989.25
08:59:14|62990.5
08:59:15|62990.5
08:59:16|62990.5
08:59:17|62990.5
08:59:18|62990.5
08:59:19|62990.5
08:59:20|62990.5
08:59:22|62990.5
08:59:22|62990.5
08:59:24|62990.5
08:59:25|62990.5
08:59:26|62990.5
08:59:26|62990.5
08:59:28|62990.5
08:59:29|62990.5
08:59:30|62990.5
08:59:30|62990.5
08:59:32|62990.5
08:59:33|62990.5
08:59:34|63006.28
08:59:35|63006.28
08:59:36|63006.28
08:59:36|63006.28
08:59:38|63006.28
08:59:38|63006.28
08:59:40|63006.28
08:59:41|63006.28
08:59:42|63006.28
08:59:43|63006.28
08:59:43|63006.28
08:59:44|63006.28
08:59:46|63006.28
08:59:47|63006.28
08:59:48|63006.28
08:59:49|63015.73
08:59:49|63016.71
08:59:52|63016.71
08:59:53|63016.71
08:59:55|63016.71
08:59:56|63016.71
08:59:57|63016.71
08:59:59|63016.71
09:00:00|63009.75
09:00:01|63009.75
09:00:02|63009.75
09:00:04|63035.37
09:00:04|63035.37
09:00:06|63035.37
09:00:06|63035.37
09:00:08|63035.37
09:00:08|63035.37
09:00:10|63035.37
09:00:10|63009.32
09:00:12|63009.32
09:00:13|63009.32
09:00:14|63009.32
09:00:16|63009.32
09:00:16|63009.32
09:00:17|63009.32
09:00:18|63009.32
09:00:20|63009.32
09:00:20|63009.32
09:00:21|63009.32
09:00:22|63009.32
09:00:23|63009.32
09:00:24|63009.32
09:00:25|62995.69
09:00:27|62995.69
09:00:28|62995.69
09:00:29|62995.69
09:00:30|62990.52
09:00:30|62990.52
09:00:32|62990.52
09:00:32|62990.52
09:00:34|62990.52
09:00:35|62979.1
09:00:36|62979.1
09:00:36|62979.1
09:00:38|62979.1
09:00:38|62979.1
09:00:39|62975.92
09:00:41|62975.92
09:00:41|62975.92
09:00:42|62975.92
09:00:44|62975.91
09:00:44|62975.91
09:00:46|62975.91
09:00:47|62975.91
09:00:48|62975.91
09:00:48|62975.91
09:00:50|62975.91
09:00:51|62975.91
09:00:53|62987.43
09:00:54|63015.23
09:00:55|63015.23
09:00:56|63015.23
09:00:58|63015.23
09:00:59|62981.59
09:00:59|62981.59
09:01:00|62981.59
09:01:02|62981.59
09:01:03|62981.59
09:01:03|62983.01
09:01:05|62983.01
09:01:06|62983.01
09:01:08|62986.
09:01:09|62986.
09:01:10|62986.
09:01:11|62986.
09:01:12|62986.
09:01:13|62986.
09:01:14|62986.
09:01:16|62983.87
09:01:16|62983.87
09:01:18|62983.87
09:01:18|62983.87
09:01:20|62983.87
09:01:22|62983.87
09:01:22|62981.22
09:01:23|62981.22
09:01:24|62981.22
09:01:25|62952.99
09:01:26|62952.99
09:01:27|62952.99
09:01:28|62952.99
09:01:29|62952.99
09:01:30|62952.99
09:01:31|62952.99
09:01:33|62952.99
09:01:33|62952.99
09:01:34|62960.06
09:01:35|62960.06
09:01:36|62960.06
09:01:37|62960.06
09:01:38|62943.52
09:01:39|62943.52
09:01:40|62943.52
09:01:41|62933.92
09:01:42|62923.89
09:01:44|62923.89
09:01:45|62923.89
09:01:45|62941.61
09:01:47|62941.61
09:01:48|62941.61
09:01:48|62941.61
09:01:50|62941.61
09:01:51|62937.46
09:01:52|62942.39
09:01:54|62939.71
09:01:55|62939.71
09:01:56|62939.71
09:01:57|62939.71
09:01:59|62939.71
09:02:00|62942.47
09:02:00|62942.47
09:02:02|62942.47
09:02:04|62942.47
09:02:05|62934.81
09:02:06|62934.81
09:02:06|62934.81
09:02:07|62924.34
09:02:08|62924.34
09:02:10|62924.34
09:02:10|62924.34
09:02:11|62926.66
09:02:13|62926.66
09:02:14|62934.63
09:02:15|62923.92
09:02:16|62911.15
09:02:17|62928.17
09:02:18|62928.17
09:02:19|62928.17
09:02:19|62928.17
09:02:20|62928.17
09:02:22|62932.74
09:02:22|62932.74
09:02:23|62978.38
09:02:24|63003.98
09:02:25|62999.83
09:02:26|62999.83
09:02:28|63020.09
09:02:29|63020.09
09:02:29|63020.09
09:02:30|63020.09
09:02:32|62999.84
09:02:33|62999.87
09:02:34|62999.83
09:02:34|62999.83
09:02:35|63000.22
09:02:37|63000.22
09:02:37|63000.22
09:02:38|63006.03
09:02:39|63006.03
09:02:41|63006.03
09:02:41|63006.03
09:02:42|63006.03
09:02:43|63006.03
09:02:45|63006.03
09:02:45|63006.03
09:02:46|63006.03
09:02:48|63000.49
09:02:49|63011.04
09:02:49|63011.04
09:02:50|63011.04
09:02:51|63011.04
09:02:52|63011.04
09:02:54|63001.05
09:02:55|63005.43
09:02:56|63005.43
09:02:58|63005.43
09:02:58|63005.43
09:02:59|63005.43
09:03:01|62992.74
09:03:02|62992.74
09:03:03|62992.74
09:03:04|62992.74
09:03:05|62992.74
09:03:07|62992.74
09:03:08|62992.74
09:03:09|62992.74
09:03:09|62954.28
09:03:11|62954.28
09:03:11|62954.28
09:03:13|62954.28
09:03:14|62954.28
09:03:14|62954.28
09:03:15|62954.28
09:03:16|62954.28
09:03:17|62954.28
09:03:19|62954.28
09:03:19|62954.28
09:03:21|62954.28
09:03:21|62954.28
09:03:22|62954.28
09:03:24|62954.28
09:03:24|62954.28
09:03:25|62954.28
09:03:26|62959.59
09:03:28|62959.59
09:03:29|62959.59
09:03:29|62959.59
09:03:31|62959.59
09:03:31|62991.95
09:03:33|62991.95
09:03:33|62989.46
09:03:34|62991.35
09:03:36|62997.78
09:03:36|62997.78
09:03:38|62997.78
09:03:38|62994.76
09:03:39|62994.76
09:03:40|62994.76
09:03:41|62994.76
09:03:42|62994.76
09:03:43|62994.76
09:03:45|63001.89
09:03:46|63001.89
09:03:46|63001.89
09:03:47|63001.89
09:03:48|63001.89
09:03:49|63001.89
09:03:51|63001.89
09:03:51|63001.89
09:03:52|63001.89
09:03:53|63001.89
09:03:54|63001.89
09:03:57|62999.56
09:03:58|62999.56
09:03:58|62999.56
09:04:00|62999.56
09:04:01|62999.56
09:04:02|62999.56
09:04:03|62999.56
09:04:04|62999.56
09:04:06|62999.56
09:04:06|62999.56
09:04:08|62999.56
09:04:08|62999.56
09:04:10|62999.56
09:04:10|62999.56
09:04:12|62999.56
09:04:13|63019.67
09:04:14|63019.67
09:04:15|63019.67
09:04:16|63019.67
09:04:17|63019.67
09:04:18|63023.02
09:04:18|63023.02
09:04:19|63023.02
09:04:20|63023.02
09:04:21|63023.02
09:04:23|63023.02
09:04:24|63023.02
09:04:24|63023.02
09:04:25|63023.02
09:04:26|63023.02
09:04:28|63023.02
09:04:28|63023.02
09:04:29|63023.02
09:04:30|63023.02
09:04:32|63023.02
09:04:32|63023.02
09:04:34|63023.02
09:04:34|63023.02
09:04:35|63023.02
09:04:37|63023.02
09:04:38|63008.52
09:04:39|63008.52
09:04:40|63008.52
09:04:40|63008.52
09:04:41|63008.52
09:04:42|63008.52
09:04:44|63008.52
09:04:45|63008.52
09:04:46|63008.52
09:04:46|63008.52
09:04:48|63008.52
09:04:48|63008.52
09:04:49|63008.52
09:04:50|63008.52
09:04:52|63008.52
09:04:52|63008.52
09:04:53|63008.52
09:04:54|63008.52
09:04:56|63008.52
09:04:58|63008.52
09:04:58|63008.52
09:05:00|63016.05
09:05:01|63016.05
09:05:03|63016.05
09:05:03|63016.05
09:05:04|63016.05
09:05:06|63016.05
09:05:06|63016.05
09:05:07|63016.05
09:05:08|63016.05
09:05:09|63016.05
09:05:10|63016.05
09:05:11|63016.05
09:05:12|63016.05
09:05:13|63016.05
09:05:14|63016.05
09:05:15|63016.05
09:05:16|63016.05
09:05:17|63016.05
09:05:18|63016.05
09:05:19|63016.05
09:05:21|63033.34
09:05:21|63033.34
09:05:22|63036.82
09:05:23|63036.82
09:05:24|63036.82
09:05:25|63050.73
09:05:26|63035.48
09:05:27|63035.48
09:05:28|63035.48
09:05:29|63035.48
09:05:30|63035.48
09:05:31|63038.1
09:05:32|63038.1
09:05:33|63038.1
09:05:34|63038.1
09:05:35|63038.1
09:05:36|63038.1
09:05:37|63038.1
09:05:38|63038.1
09:05:39|63038.1
09:05:40|63038.1
09:05:41|63038.1
09:05:43|63038.1
09:05:43|63038.1
09:05:44|63038.1
09:05:45|63038.1
09:05:46|63038.1
09:05:47|63038.1
09:05:49|63038.1
09:05:49|63038.1
09:05:50|63038.1
09:05:51|63038.1
09:05:52|63038.1
09:05:53|63038.1
09:05:54|63038.1
09:05:55|63038.1
09:05:57|63038.1
09:05:59|63038.1
09:06:00|63038.1
09:06:00|63038.1
09:06:02|63038.1
09:06:04|63038.1
09:06:05|63038.1
09:06:06|63038.1
09:06:07|63038.1
09:06:07|63042.35
09:06:09|63042.35
09:06:10|63042.35
09:06:11|63042.35
09:06:12|63042.35
09:06:13|63042.35
09:06:14|63042.35
09:06:15|63042.35
09:06:15|63042.35
09:06:17|63042.35
09:06:18|63042.35
09:06:19|63042.35
09:06:19|63042.35
09:06:21|63042.35
09:06:22|63042.35
09:06:23|63042.35
09:06:23|63042.35
09:06:24|63020.19
09:06:26|63020.19
09:06:27|63020.19
09:06:28|63020.19
09:06:29|63020.19
09:06:30|63020.19
09:06:31|63020.19
09:06:32|63020.19
09:06:33|63020.19
09:06:34|63020.19
09:06:35|63020.19
09:06:35|63020.19
09:06:36|63020.19
09:06:37|63020.19
09:06:39|63020.19
09:06:39|63024.75
09:06:41|63024.75
09:06:42|63024.75
09:06:42|63035.79
09:06:44|63038.75
09:06:44|63038.75
09:06:46|63037.42
09:06:46|63041.22
09:06:48|63043.53
09:06:48|63043.53
09:06:50|63043.53
09:06:51|63043.53
09:06:52|63043.53
09:06:53|63043.53
09:06:54|63043.53
09:06:55|63043.53
09:06:55|63043.53
09:06:56|63043.53
09:06:58|63043.53
09:07:00|63043.53
09:07:02|63043.53
09:07:03|63043.53
09:07:04|63043.53
09:07:06|63043.53
09:07:07|63043.53
09:07:08|63040.72
09:07:09|63040.72
09:07:10|63040.72
09:07:11|63049.29
09:07:12|63049.29
09:07:13|63049.29
09:07:14|63049.29
09:07:15|63049.78
09:07:16|63049.78
09:07:16|63049.78
09:07:18|63049.78
09:07:19|63049.78
09:07:19|63049.78
09:07:20|63049.78
09:07:22|63049.78
09:07:22|63049.78
09:07:23|63049.78
09:07:24|63049.78
09:07:25|63049.78
09:07:26|63049.78
09:07:28|63049.78
09:07:28|63049.78
09:07:29|63049.78
09:07:30|63049.78
09:07:32|63049.78
09:07:33|63060.86
09:07:33|63060.86
09:07:35|63060.86
09:07:36|63060.86
09:07:37|63060.86
09:07:37|63058.59
09:07:38|63058.59
09:07:40|63058.59
09:07:41|63047.86
09:07:41|63047.86
09:07:42|63047.86
09:07:44|63047.86
09:07:45|63047.86
09:07:46|63056.66
09:07:47|63056.66
09:07:48|63056.66
09:07:49|63056.66
09:07:50|63056.66
09:07:51|63056.66
09:07:51|63056.66
09:07:53|63056.66
09:07:54|63056.66
09:07:55|63056.66
09:07:56|63056.66
09:07:56|63056.66
09:07:58|63041.34
09:08:00|63037.31
09:08:01|63037.31
09:08:02|63037.31
09:08:04|63037.31
09:08:05|63037.31
09:08:05|63037.31
09:08:06|63037.31
09:08:08|63037.31
09:08:09|63034.57
09:08:10|63034.52
09:08:11|63033.66
09:08:12|63033.66
09:08:13|63011.84
09:08:14|63011.84
09:08:15|63011.84
09:08:16|63011.84
09:08:17|63011.84
09:08:18|63011.84
09:08:19|63011.84
09:08:20|63011.84
09:08:21|63011.84
09:08:22|63011.84
09:08:23|63011.84
09:08:24|63011.84
09:08:25|63025.16
09:08:26|63000.01
09:08:27|63004.07
09:08:28|63000.
09:08:29|63004.86
09:08:30|63004.86
09:08:31|63011.23
09:08:32|63002.58
09:08:33|63002.58
09:08:34|63002.58
09:08:35|63002.58
09:08:36|63002.58
09:08:37|63002.58
09:08:38|63002.58
09:08:39|63002.58
09:08:40|63002.58
09:08:41|63002.58
09:08:42|63002.58
09:08:43|63020.8
09:08:44|63020.8
09:08:45|63020.79
09:08:46|63020.79
09:08:47|63020.79
09:08:48|63020.79
09:08:49|63020.79
09:08:50|63020.79
09:08:51|63020.79
09:08:52|63020.79
09:08:53|63020.79
09:08:54|63020.79
09:08:55|63020.79
09:08:56|63020.79
09:08:57|63020.79
09:08:58|63020.79
09:08:59|63033.08
09:09:01|63033.08
09:09:02|63033.08
09:09:03|63033.08
09:09:05|63033.08
09:09:07|63033.08
09:09:07|63033.08
09:09:08|63033.08
09:09:09|63038.38
09:09:10|63038.38
09:09:11|63038.38
09:09:12|63038.38
09:09:14|63038.38
09:09:15|63038.38
09:09:16|63049.47
09:09:17|63049.47
09:09:18|63049.47
09:09:18|63049.47
09:09:20|63049.47
09:09:21|63049.47
09:09:22|63049.47
09:09:23|63049.47
09:09:24|63049.47
09:09:25|63041.74
09:09:26|63041.74
09:09:26|63041.74
09:09:27|63041.74
09:09:29|63041.74
09:09:30|63041.74
09:09:30|63041.74
09:09:32|63041.74
09:09:33|63041.74
09:09:34|63041.74
09:09:35|63041.74
09:09:36|63041.74
09:09:37|63036.78
09:09:38|63036.78
09:09:38|63036.78
09:09:40|63039.04
09:09:41|63039.04
09:09:42|63039.04
09:09:43|63039.04
09:09:44|63039.04
09:09:45|63039.04
09:09:45|63039.04
09:09:47|63039.04
09:09:47|63045.61
09:09:49|63045.61
09:09:50|63045.61
09:09:51|63045.61
09:09:52|63045.61
09:09:53|63045.61
09:09:54|63045.61
09:09:55|63071.96
09:09:56|63071.96
09:09:57|63071.96
09:09:57|63071.96
09:09:59|63071.96
09:10:00|63049.97
09:10:02|63052.57
09:10:03|63052.57
09:10:04|63052.57
09:10:06|63046.25
09:10:07|63046.25
09:10:07|63038.71
09:10:09|63038.71
09:10:09|63038.71
09:10:10|63038.71
09:10:11|63038.71
09:10:12|63038.71
09:10:13|63038.71
09:10:14|63038.71
09:10:15|63038.71
09:10:16|63038.71
09:10:17|63038.71
09:10:18|63038.71
09:10:20|63038.71
09:10:20|63038.71
09:10:21|63038.71
09:10:23|63038.71
09:10:24|63000.
09:10:25|63000.
09:10:26|63000.
09:10:27|63000.
09:10:28|63000.
09:10:29|63000.
09:10:30|63000.
09:10:31|63000.
09:10:32|62998.86
09:10:33|62998.86
09:10:34|62998.86
09:10:35|62998.86
09:10:36|62998.86
09:10:37|62998.86
09:10:38|62998.86
09:10:39|62998.86
09:10:40|62998.86
09:10:41|62998.86
09:10:42|62998.86
09:10:43|62998.86
09:10:44|62998.86
09:10:45|62998.86
09:10:46|62991.31
09:10:47|62991.31
09:10:48|62991.31
09:10:49|62991.31
09:10:50|62991.31
09:10:51|62991.31
09:10:52|62991.31
09:10:53|62991.31
09:10:54|62991.31
09:10:55|62991.31
09:10:57|62970.46
09:10:57|62970.46
09:10:58|62970.46
09:11:00|62970.46
09:11:01|62970.46
09:11:03|62970.46
09:11:04|62970.46
09:11:05|62972.05
09:11:06|62972.05
09:11:07|62972.05
09:11:08|62972.05
09:11:09|62972.05
09:11:11|62972.05
09:11:12|62972.05
09:11:13|62972.05
09:11:14|62981.9
09:11:15|62981.9
09:11:16|62981.9
09:11:17|62981.9
09:11:18|62986.09
09:11:20|62986.09
09:11:21|62986.09
09:11:22|62986.09
09:11:23|62986.09
09:11:24|62986.09
09:11:25|62986.09
09:11:26|62986.09
09:11:27|62980.43
09:11:28|62981.01
09:11:29|62981.01
09:11:30|62981.01
09:11:31|62981.01
09:11:32|62981.01
09:11:33|62981.01
09:11:33|62981.01
09:11:35|62981.01
09:11:36|62981.01
09:11:36|62981.01
09:11:37|62979.04
09:11:38|62979.04
09:11:40|62979.04
09:11:41|62981.28
09:11:42|62981.28
09:11:43|62981.28
09:11:44|62970.46
09:11:45|62970.46
09:11:46|62970.97
09:11:47|62972.26
09:11:48|62983.82
09:11:49|62983.82
09:11:50|62987.95
09:11:50|62973.81
09:11:52|62973.81
09:11:52|62973.81
09:11:54|62973.81
09:11:55|62973.81
09:11:56|62973.81
09:11:57|62967.19
09:11:58|62957.84
09:11:58|62967.4
09:12:00|62968.2
09:12:01|62968.2
09:12:02|62967.46
09:12:04|62968.76
09:12:05|62967.74
09:12:05|62953.66
09:12:07|62969.93
09:12:09|62969.93
09:12:10|62973.06
09:12:10|62969.92
09:12:11|62953.95
09:12:12|62969.92
09:12:14|62962.85
09:12:15|62962.85
09:12:16|62962.85
09:12:17|62964.53
09:12:18|62965.94
09:12:19|62953.03
09:12:20|62963.52
09:12:21|62948.24
09:12:22|62948.24
09:12:23|62961.23
09:12:24|62963.48
09:12:25|62963.48
09:12:26|62968.29
09:12:27|62965.98
09:12:28|62965.98
09:12:29|62976.95
09:12:30|62988.51
09:12:31|62988.51
09:12:32|62985.37
09:12:33|62988.51
09:12:34|62968.96
09:12:35|62965.81
09:12:35|62974.23
09:12:37|62984.21
09:12:38|62995.1
09:12:39|62995.1
09:12:39|62998.13
09:12:41|62998.13
09:12:42|62998.13
09:12:43|63003.88
09:12:44|63003.88
09:12:45|63003.88
09:12:46|62985.67
09:12:47|63000.64
09:12:48|63000.64
09:12:49|62999.7
09:12:50|62999.7
09:12:51|62982.88
09:12:52|62982.87
09:12:53|62996.55
09:12:54|62996.55
09:12:55|62996.55
09:12:56|62996.55
09:12:57|62996.55
09:12:58|62996.55
09:12:59|62996.55
09:13:00|62986.27
09:13:00|62986.27
09:13:02|62999.98
09:13:03|62999.98
09:13:05|62999.98
09:13:06|62996.83
09:13:08|62986.69
09:13:09|62994.72
09:13:10|62994.72
09:13:12|62983.14
09:13:12|62983.14
09:13:13|62983.14
09:13:15|62986.55
09:13:15|62983.15
09:13:16|62983.15
09:13:17|62983.15
09:13:18|62987.
09:13:19|62987.
09:13:20|62987.
09:13:21|62987.
09:13:22|62987.
09:13:23|62987.
09:13:25|62987.
09:13:25|62987.
09:13:26|63005.52
09:13:27|63005.52
09:13:28|63005.52
09:13:29|63005.52
09:13:30|63005.52
09:13:31|63005.52
09:13:32|63010.72
09:13:33|63010.72
09:13:34|63010.72
09:13:35|63010.72
09:13:36|63010.72
09:13:37|63010.72
09:13:38|63010.72
09:13:39|63010.72
09:13:40|63010.72
09:13:41|63010.72
09:13:42|63010.72
09:13:43|63010.72
09:13:44|63010.72
09:13:45|63010.72
09:13:46|63010.72
09:13:47|63038.24
09:13:48|63038.24
09:13:49|63038.24
09:13:50|63038.24
09:13:51|63035.01
09:13:52|63035.01
09:13:53|63035.
09:13:54|63035.
09:13:55|63035.
09:13:56|63035.
09:13:57|63035.
09:13:58|63024.55
09:13:59|63024.55
09:14:00|63024.55
09:14:01|63024.55
09:14:02|63025.65
09:14:03|63025.65
09:14:04|63025.65
09:14:05|63037.77
09:14:07|63027.82
09:14:08|63027.82
09:14:09|63027.82
09:14:10|63027.4
09:14:11|63027.41
09:14:11|63027.41
09:14:13|63027.41
09:14:13|63027.41
09:14:15|63027.41
09:14:16|63027.41
09:14:17|63027.41
09:14:18|63027.41
09:14:18|63027.41
09:14:19|63027.41
09:14:21|63027.41
09:14:22|63027.41
09:14:22|63034.89
09:14:24|63034.89
09:14:25|63034.89
09:14:26|63038.65
09:14:27|63042.38
09:14:27|63042.38
09:14:29|63042.38
09:14:29|63042.38
09:14:30|63042.38
09:14:32|63042.38
09:14:33|63042.38
09:14:34|63042.38
09:14:35|63033.84
09:14:36|63033.84
09:14:36|63033.84
09:14:37|63033.84
09:14:38|63033.84
09:14:40|63033.84
09:14:41|63033.84
09:14:42|63033.84
09:14:43|63033.84
09:14:44|63033.84
09:14:45|63033.84
09:14:46|63033.84
09:14:47|63033.84
09:14:48|63033.84
09:14:49|63033.84
09:14:50|63033.84
09:14:51|63032.86
09:14:52|63032.86
09:14:53|63032.86
09:14:54|63032.86
09:14:55|63032.86
09:14:56|63032.86
09:14:57|63032.86
09:14:58|63033.07
09:14:59|63033.07
09:15:00|63033.07
09:15:01|63033.07
09:15:02|63033.07
09:15:03|63026.92
09:15:04|63026.92
09:15:05|63026.92
09:15:07|63036.43
09:15:08|63036.43
09:15:08|63036.56
09:15:09|63036.56
09:15:11|63036.56
09:15:11|63036.56
09:15:13|63036.56
09:15:14|63013.82
09:15:15|63013.82
09:15:15|63013.82
09:15:17|63013.82
09:15:18|63013.82
09:15:19|63013.82
09:15:20|63013.82
09:15:21|63013.82
09:15:21|63013.82
09:15:23|63013.82
09:15:24|63013.82
09:15:25|63013.82
09:15:26|63013.82
09:15:26|63013.82
09:15:27|63013.82
09:15:29|63013.82
09:15:30|63020.39
09:15:31|63020.39
09:15:32|63020.39
09:15:33|63020.39
09:15:33|63020.39
09:15:35|63020.39
09:15:35|63020.39
09:15:37|63020.39
09:15:38|63020.39
09:15:39|63020.39
09:15:40|63020.39
09:15:41|63020.39
09:15:42|63020.39
09:15:43|63020.39
09:15:44|63026.31
09:15:45|63026.31
09:15:46|63026.31
09:15:47|63026.31
09:15:48|63026.31
09:15:49|63026.31
09:15:49|63026.31
09:15:51|63026.31
09:15:52|63026.31
09:15:53|63026.31
09:15:54|63026.31
09:15:55|63026.31
09:15:55|63015.05
09:15:58|63015.05
09:15:58|63015.05
09:15:59|63015.05
09:16:01|63015.05
09:16:08|63034.43
09:16:09|63034.43
09:16:11|63034.43
09:16:13|63034.43
09:16:14|63034.43
09:16:16|63023.69
09:16:17|63023.69
09:16:19|63023.69
09:16:19|63023.69
09:16:20|63030.71
09:16:21|63030.71
09:16:22|63030.71
09:16:23|63042.12
09:16:24|63042.12
09:16:25|63042.12
09:16:26|63042.12
09:16:27|63042.12
09:16:28|63042.12
09:16:29|63042.12
09:16:30|63042.12
09:16:31|63042.12
09:16:32|63036.07
09:16:33|63036.07
09:16:34|63036.07
09:16:36|63036.07
09:16:36|63036.07
09:16:37|63036.07
09:16:38|63036.07
09:16:39|63036.07
09:16:40|63036.07
09:16:42|63036.07
09:16:43|63036.07
09:16:44|63036.07
09:16:45|63036.07
09:16:46|63036.07
09:16:47|63036.07
09:16:48|63036.07
09:16:49|63036.07
09:16:51|63034.24
09:16:51|63034.24
09:16:52|63034.24
09:16:53|63034.24
09:16:54|63034.24
09:16:55|63034.24
09:16:57|63034.24
09:16:58|63034.24
09:16:58|63034.24
09:16:59|63034.24
09:17:00|63034.24
09:17:02|63034.24
09:17:03|63042.19
09:17:04|63042.19
09:17:04|63042.19
09:17:06|63042.19
09:17:06|63042.19
09:17:08|63042.19
09:17:09|63042.19
09:17:10|63042.19
09:17:11|63042.19
09:17:12|63042.19
09:17:13|63042.19
09:17:14|63042.19
09:17:15|63036.57
09:17:16|63036.57
09:17:17|63038.9
09:17:18|63038.46
09:17:19|63038.46
09:17:20|63038.46
09:17:22|63038.46
09:17:23|63038.46
09:17:24|63038.46
09:17:25|63038.46
09:17:26|63038.46
09:17:27|63038.46
09:17:28|63038.46
09:17:29|63038.46
09:17:30|63038.46
09:17:31|63038.46
09:17:32|63038.46
09:17:33|63038.46
09:17:34|63037.9
09:17:35|63037.9
09:17:36|63055.66
09:17:37|63045.75
09:17:38|63045.75
09:17:39|63045.75
09:17:40|63049.09
09:17:41|63049.09
09:17:42|63049.09
09:17:43|63049.09
09:17:44|63049.09
09:17:45|63049.09
09:17:46|63049.09
09:17:47|63049.09
09:17:48|63037.95
09:17:49|63037.95
09:17:50|63037.95
09:17:51|63037.95
09:17:52|63037.95
09:17:53|63037.95
09:17:54|63037.95
09:17:55|63037.95
09:17:56|63037.95
09:17:57|63037.95
09:17:58|63035.74
09:17:59|63035.74
09:18:00|63035.74
09:18:01|63032.13
09:18:02|63032.13
09:18:03|63032.13
09:18:04|63038.13
09:18:05|63038.13
09:18:06|63032.07
09:18:07|63032.07
09:18:08|63028.78
09:18:09|63028.78
09:18:10|63028.78
09:18:11|63028.78
09:18:12|63028.78
09:18:14|63028.78
09:18:14|63028.78
09:18:15|63028.78
09:18:16|63028.78
09:18:17|63028.78
09:18:18|63028.78
09:18:20|63028.78
09:18:20|63028.78
09:18:21|63028.78
09:18:22|63028.78
09:18:23|63028.78
09:18:24|63028.78
09:18:25|63028.78
09:18:26|63028.78
09:18:27|63028.78
09:18:28|63028.78
09:18:30|63028.78
09:18:31|63028.78
09:18:32|63028.78
09:18:33|63028.78
09:18:34|63028.78
09:18:35|63028.78
09:18:36|63028.78
09:18:37|63028.78
09:18:38|63028.78
09:18:39|63028.78
09:18:39|63028.78
09:18:41|63028.78
09:18:42|63028.78
09:18:43|63028.78
09:18:43|63028.78
09:18:45|63028.78
09:18:46|63028.78
09:18:46|63036.38
09:18:48|63036.38
09:18:49|63036.38
09:18:50|63031.12
09:18:50|63031.12
09:18:51|63031.12
09:18:53|63034.8
09:18:54|63034.8
09:18:55|63034.8
09:18:56|63029.72
09:18:57|63030.49
09:18:58|63030.49
09:18:59|63030.49
09:19:00|63030.49
09:19:00|63030.49
09:19:02|63030.49
09:19:03|63030.49
09:19:03|63030.49
09:19:05|63039.15
09:19:06|63028.76
09:19:06|63028.76
09:19:08|63028.76
09:19:09|63028.76
09:19:11|63028.76
09:19:11|63045.17
09:19:13|63027.61
09:19:14|63027.61
09:19:16|63027.61
09:19:17|63030.86
09:19:18|63045.17
09:19:19|63045.17
09:19:20|63045.17
09:19:21|63045.17
09:19:22|63045.17
09:19:23|63045.17
09:19:23|63045.17
09:19:25|63045.17
09:19:25|63045.17
09:19:27|63045.17
09:19:28|63055.26
09:19:30|63062.58
09:19:31|63062.58
09:19:31|63062.58
09:19:32|63062.58
09:19:33|63062.58
09:19:34|63067.73
09:19:36|63067.73
09:19:37|63067.73
09:19:37|63067.73
09:19:38|63067.73
09:19:40|63061.77
09:19:41|63051.46
09:19:42|63051.46
09:19:43|63063.71
09:19:44|63063.71
09:19:45|63063.71
09:19:45|63063.71
09:19:46|63063.71
09:19:48|63063.71
09:19:49|63063.71
09:19:49|63063.71
09:19:51|63063.71
09:19:51|63063.71
09:19:53|63063.71
09:19:53|63063.71
09:19:54|63063.71
09:19:55|63063.71
09:19:56|63063.71
09:19:58|63041.39
09:19:58|63041.39
09:20:00|63060.29
09:20:00|63060.29
09:20:02|63060.29
09:20:02|63060.29
09:20:03|63060.29
09:20:04|63060.29
09:20:06|63060.29
09:20:07|63060.29
09:20:07|63060.29
09:20:09|63060.29
09:20:10|63060.29
09:20:11|63060.29
09:20:12|63060.29
09:20:13|63066.26
09:20:14|63066.26
09:20:16|63066.26
09:20:16|63066.26
09:20:18|63066.26
09:20:18|63066.26
09:20:20|63066.26
09:20:21|63066.26
09:20:22|63066.26
09:20:23|63066.26
09:20:24|63063.41
09:20:25|63063.41
09:20:26|63089.94
09:20:27|63094.78
09:20:28|63094.78
09:20:29|63094.78
09:20:30|63094.78
09:20:31|63094.78
09:20:32|63094.78
09:20:33|63094.78
09:20:34|63094.78
09:20:35|63094.78
09:20:36|63094.78
09:20:37|63094.78
09:20:38|63094.78
09:20:39|63094.78
09:20:40|63094.78
09:20:41|63094.78
09:20:42|63094.78
09:20:43|63094.78
09:20:44|63094.78
09:20:45|63094.78
09:20:46|63094.78
09:20:47|63094.78
09:20:48|63094.78
09:20:49|63094.78
09:20:51|63094.78
09:20:51|63094.78
09:20:52|63094.78
09:20:53|63094.78
09:20:54|63094.78
09:20:55|63094.78
09:20:56|63094.78
09:20:57|63094.78
09:20:58|63081.87
09:20:59|63081.87
09:21:00|63081.87
09:21:01|63081.87
09:21:03|63074.56
09:21:04|63074.56
09:21:05|63081.84
09:21:06|63081.84
09:21:07|63081.84
09:21:08|63081.84
09:21:09|63081.84
09:21:10|63081.84
09:21:11|63081.84
09:21:13|63081.84
09:21:14|63081.84
09:21:15|63081.84
09:21:16|63081.84
09:21:17|63081.84
09:21:18|63081.84
09:21:19|63081.84
09:21:20|63063.38
09:21:21|63084.
09:21:22|63084.
09:21:23|63084.
09:21:24|63084.
09:21:25|63084.
09:21:26|63084.
09:21:26|63084.
09:21:28|63063.55
09:21:29|63063.55
09:21:30|63063.55
09:21:31|63063.55
09:21:32|63063.55
09:21:33|63063.55
09:21:34|63063.55
09:21:35|63085.98
09:21:36|63085.51
09:21:37|63085.24
09:21:38|63083.47
09:21:39|63083.47
09:21:40|63083.47
09:21:41|63111.77
09:21:42|63111.77
09:21:43|63111.77
09:21:44|63111.77
09:21:45|63111.77
09:21:46|63111.77
09:21:47|63111.77
09:21:47|63103.79
09:21:49|63103.79
09:21:49|63103.79
09:21:51|63103.79
09:21:52|63103.79
09:21:53|63103.79
09:21:54|63103.79
09:21:55|63103.79
09:21:55|63103.79
09:21:57|63103.79
09:21:58|63103.79
09:21:58|63103.79
09:21:59|63092.9
09:22:01|63092.9
09:22:02|63092.9
09:22:03|63092.9
09:22:04|63092.9
09:22:05|63092.9
09:22:06|63092.9
09:22:07|63092.9
09:22:07|63092.9
09:22:08|63110.37
09:22:10|63110.37
09:22:11|63110.37
09:22:12|63110.37
09:22:14|63110.37
09:22:15|63110.37
09:22:16|63110.37
09:22:17|63113.52
09:22:18|63113.52
09:22:19|63113.52
09:22:20|63113.52
09:22:21|63113.52
09:22:22|63113.52
09:22:24|63113.52
09:22:25|63113.52
09:22:26|63113.52
09:22:27|63113.52
09:22:28|63113.52
09:22:29|63113.52
09:22:30|63113.52
09:22:30|63113.52
09:22:32|63113.52
09:22:33|63113.52
09:22:33|63113.52
09:22:35|63113.52
09:22:36|63117.87
09:22:37|63117.87
09:22:38|63117.87
09:22:39|63117.87
09:22:40|63117.87
09:22:41|63117.87
09:22:42|63134.33
09:22:43|63134.33
09:22:44|63134.33
09:22:45|63134.33
09:22:46|63130.49
09:22:48|63130.49
09:22:48|63130.49
09:22:49|63130.49
09:22:50|63130.49
09:22:51|63130.49
09:22:52|63130.49
09:22:53|63130.49
09:22:54|63130.49
09:22:55|63130.49
09:22:56|63130.49
09:22:57|63130.49
09:22:58|63130.49
09:22:59|63108.11
09:23:00|63108.11
09:23:02|63108.11
09:23:02|63108.11
09:23:04|63108.11
09:23:05|63108.11
09:23:05|63108.11
09:23:07|63108.11
09:23:08|63108.11
09:23:09|63108.11
09:23:10|63108.11
09:23:11|63108.11
09:23:12|63108.11
09:23:12|63108.11
09:23:15|63108.11
09:23:16|63108.11
09:23:18|63113.56
09:23:18|63113.56
09:23:19|63113.56
09:23:20|63113.56
09:23:22|63113.56
09:23:23|63113.56
09:23:24|63113.56
09:23:25|63113.56
09:23:26|63113.56
09:23:27|63113.74
09:23:28|63113.74
09:23:29|63113.74
09:23:30|63113.74
09:23:31|63113.74
09:23:32|63113.74
09:23:33|63113.74
09:23:34|63113.74
09:23:35|63113.74
09:23:36|63113.74
09:23:37|63113.74
09:23:38|63113.74
09:23:39|63113.74
09:23:40|63113.74
09:23:41|63113.74
09:23:42|63113.74
09:23:43|63113.74
09:23:45|63113.74
09:23:46|63113.74
09:23:46|63113.74
09:23:48|63113.74
09:23:49|63113.74
09:23:49|63113.74
09:23:51|63113.74
09:23:52|63113.74
09:23:52|63113.74
09:23:53|63113.74
09:23:54|63113.74
09:23:56|63113.74
09:23:56|63113.74
09:23:58|63113.74
09:23:58|63113.74
09:23:59|63113.74
09:24:00|63113.74
09:24:02|63128.24
09:24:03|63137.72
09:24:04|63131.02
09:24:05|63131.02
09:24:06|63131.02
09:24:06|63131.02
09:24:08|63131.02
09:24:09|63131.02
09:24:10|63131.02
09:24:11|63131.02
09:24:12|63132.05
09:24:13|63132.05
09:24:15|63132.05
09:24:16|63132.05
09:24:17|63132.05
09:24:18|63132.05
09:24:19|63132.05
09:24:20|63132.05
09:24:21|63132.05
09:24:22|63132.05
09:24:23|63132.05
09:24:25|63132.05
09:24:26|63115.8
09:24:28|63115.8
09:24:28|63115.8
09:24:29|63115.8
09:24:30|63115.8
09:24:31|63115.8
09:24:32|63115.8
09:24:33|63115.8
09:24:34|63115.8
09:24:36|63115.8
09:24:36|63115.8
09:24:37|63115.8
09:24:38|63115.8
09:24:39|63115.8
09:24:40|63115.8
09:24:41|63115.8
09:24:43|63115.8
09:24:43|63115.8
09:24:44|63115.8
09:24:45|63115.8
09:24:46|63115.8
09:24:47|63115.8
09:24:48|63115.8
09:24:49|63115.8
09:24:50|63115.8
09:24:52|63115.8
09:24:52|63115.8
09:24:53|63110.12
09:24:54|63110.12
09:24:55|63110.12
09:24:56|63110.12
09:24:57|63110.12
09:24:59|63110.12
09:24:59|63110.12
09:25:00|63098.72
09:25:01|63098.72
09:25:02|63100.53
09:25:03|63100.53
09:25:04|63100.53
09:25:05|63100.53
09:25:06|63100.53
09:25:07|63100.53
09:25:08|63100.53
09:25:09|63100.53
09:25:10|63100.53
09:25:11|63100.53
09:25:12|63100.53
09:25:13|63100.53
09:25:14|63100.53
09:25:16|63100.53
09:25:17|63121.1
09:25:18|63121.1
09:25:20|63121.1
09:25:21|63121.1
09:25:22|63121.1
09:25:23|63120.2
09:25:24|63120.2
09:25:26|63120.2
09:25:26|63120.2
09:25:28|63120.2
09:25:29|63120.2
09:25:30|63120.2
09:25:30|63137.13
09:25:32|63137.13
09:25:33|63137.13
09:25:34|63137.13
09:25:35|63137.69
09:25:36|63137.69
09:25:37|63137.69
09:25:38|63137.69
09:25:39|63137.69
09:25:40|63137.69
09:25:40|63137.69
09:25:42|63137.69
09:25:43|63137.69
09:25:44|63137.69
09:25:45|63137.69
09:25:46|63137.69
09:25:47|63137.69
09:25:48|63137.94
09:25:49|63141.89
09:25:49|63141.89
09:25:51|63141.89
09:25:51|63141.89
09:25:53|63141.89
09:25:54|63141.89
09:25:55|63141.89
09:25:56|63141.89
09:25:57|63141.89
09:25:58|63141.89
09:25:59|63141.89
09:25:59|63141.89
09:26:01|63142.42
09:26:02|63142.42
09:26:03|63142.42
09:26:04|63146.95
09:26:04|63140.4
09:26:07|63140.4
09:26:07|63140.4
09:26:08|63140.4
09:26:09|63140.4
09:26:10|63140.4
09:26:11|63140.4
09:26:12|63140.4
09:26:13|63140.4
09:26:14|63140.4
09:26:15|63140.4
09:26:17|63140.4
09:26:18|63140.4
09:26:20|63140.4
09:26:20|63140.4
09:26:22|63140.4
09:26:23|63140.4
09:26:24|63140.4
09:26:25|63140.4
09:26:26|63140.4
09:26:27|63146.95
09:26:28|63146.95
09:26:29|63146.95
09:26:30|63148.88
09:26:31|63148.88
09:26:32|63148.88
09:26:33|63148.88
09:26:34|63148.88
09:26:35|63148.88
09:26:36|63148.88
09:26:37|63148.88
09:26:38|63148.88
09:26:39|63148.88
09:26:40|63148.88
09:26:41|63148.88
09:26:43|63148.88
09:26:44|63148.88
09:26:45|63148.88
09:26:46|63148.88
09:26:47|63148.88
09:26:48|63148.88
09:26:49|63148.88
09:26:50|63148.88
09:26:51|63148.88
09:26:52|63148.88
09:26:53|63148.88
09:26:53|63149.99
09:26:55|63150.
09:26:56|63150.
09:26:57|63150.
09:26:58|63150.
09:26:59|63150.
09:27:00|63150.
09:27:01|63165.15
09:27:02|63172.83
09:27:03|63172.83
09:27:04|63172.83
09:27:05|63172.83
09:27:06|63172.83
09:27:06|63172.83
09:27:07|63172.83
09:27:09|63172.83
09:27:09|63172.83
09:27:11|63172.83
09:27:12|63172.83
09:27:13|63173.42
09:27:14|63177.01
09:27:16|63177.01
09:27:16|63177.01
09:27:18|63177.01
09:27:19|63177.01
09:27:20|63177.01
09:27:21|63177.01
09:27:22|63177.01
09:27:24|63177.01
09:27:25|63191.47
09:27:27|63191.47
09:27:28|63191.47
09:27:29|63191.47
09:27:29|63191.47
09:27:31|63191.47
09:27:32|63191.47
09:27:33|63191.47
09:27:34|63191.47
09:27:35|63191.47
09:27:36|63191.47
09:27:37|63191.47
09:27:38|63191.47
09:27:39|63191.47
09:27:41|63191.47
09:27:42|63183.33
09:27:43|63183.33
09:27:44|63183.33
09:27:45|63183.33
09:27:46|63183.33
09:27:47|63183.33
09:27:47|63183.33
09:27:49|63183.33
09:27:50|63183.33
09:27:51|63272.03
09:27:52|63288.3
09:27:52|63274.95
09:27:54|63279.76
09:27:55|63274.77
09:27:56|63281.56
09:27:57|63252.39
09:27:58|63279.96
09:27:59|63279.96
09:28:00|63294.45
09:28:01|63297.
09:28:01|63307.14
09:28:03|63332.34
09:28:03|63314.81
09:28:05|63314.81
09:28:06|63305.48
09:28:06|63305.48
09:28:08|63305.48
09:28:08|63305.48
09:28:10|63305.48
09:28:12|63305.48
09:28:12|63288.25
09:28:13|63313.57
09:28:15|63313.57
09:28:16|63324.8
09:28:17|63322.35
09:28:18|63332.33
09:28:20|63332.33
09:28:20|63359.58
09:28:22|63359.58
09:28:23|63367.85
09:28:24|63367.85
09:28:25|63345.79
09:28:26|63345.79
09:28:27|63346.43
09:28:28|63346.43
09:28:29|63346.43
09:28:30|63371.83
09:28:31|63371.83
09:28:33|63371.83
09:28:34|63376.68
09:28:35|63376.68
09:28:36|63376.68
09:28:37|63376.68
09:28:38|63376.68
09:28:39|63376.68
09:28:40|63376.68
09:28:41|63382.35
09:28:42|63382.35
09:28:43|63374.42
09:28:44|63377.58
09:28:45|63377.58
09:28:46|63355.11
09:28:47|63371.26
09:28:48|63371.26
09:28:49|63371.26
09:28:50|63355.11
09:28:51|63341.9
09:28:52|63350.58
09:28:53|63350.58
09:28:54|63350.58
09:28:55|63350.58
09:28:56|63350.58
09:28:57|63350.58
09:28:58|63350.58
09:28:59|63350.58
09:29:00|63350.58
09:29:01|63350.58
09:29:02|63350.58
09:29:03|63350.58
09:29:04|63350.58
09:29:05|63350.58
09:29:06|63350.58
09:29:08|63350.58
09:29:09|63344.26
09:29:10|63344.26
09:29:11|63344.26
09:29:11|63344.26
09:29:12|63344.26
09:29:14|63353.16
09:29:14|63353.16
09:29:16|63353.16
09:29:17|63353.16
09:29:18|63353.16
09:29:19|63353.16
09:29:19|63353.16
09:29:21|63353.16
09:29:22|63353.16
09:29:23|63353.16
09:29:25|63353.16
09:29:25|63353.16
09:29:27|63353.16
09:29:28|63353.16
09:29:28|63353.16
09:29:30|63358.61
09:29:31|63321.
09:29:32|63321.
09:29:34|63321.93
09:29:34|63315.9
09:29:35|63301.
09:29:36|63301.
09:29:37|63301.
09:29:38|63286.8
09:29:39|63286.8
09:29:40|63286.8
09:29:41|63278.01
09:29:43|63264.07
09:29:44|63264.07
09:29:45|63264.07
09:29:46|63264.07
09:29:47|63302.2
09:29:48|63295.14
09:29:49|63295.14
09:29:50|63273.9
09:29:51|63273.9
09:29:52|63274.77
09:29:53|63274.77
09:29:54|63274.77
09:29:55|63274.77
09:29:56|63274.77
09:29:57|63274.77
09:29:58|63274.77
09:29:59|63274.77
09:30:00|63273.42
09:30:01|63273.42
09:30:02|63273.42
09:30:03|63273.42
09:30:04|63273.42
09:30:05|63273.42
09:30:06|63273.42
09:30:07|63273.42
09:30:08|63273.42
09:30:09|63273.42
09:30:10|63273.42
09:30:11|63273.42
09:30:12|63273.42
09:30:13|63273.42
09:30:14|63273.42
09:30:15|63273.42
09:30:16|63273.42
09:30:17|63273.42
09:30:18|63273.42
09:30:19|63273.42
09:30:20|63253.4
09:30:21|63253.4
09:30:23|63253.41
09:30:23|63253.41
09:30:24|63238.8
09:30:26|63238.8
09:30:27|63238.8
09:30:27|63238.8
09:30:29|63238.8
09:30:30|63238.8
09:30:30|63236.49
09:30:32|63236.49
09:30:33|63253.63
09:30:34|63253.63
09:30:35|63253.63
09:30:36|63253.63
09:30:37|63253.63
09:30:38|63275.41
09:30:39|63275.41
09:30:40|63280.28
09:30:41|63280.28
09:30:42|63280.28
09:30:43|63280.28
09:30:44|63280.28
09:30:45|63280.28
09:30:46|63280.28
09:30:47|63280.28
09:30:48|63273.53
09:30:49|63273.53
09:30:50|63285.96
09:30:51|63285.96
09:30:52|63285.96
09:30:53|63285.96
09:30:54|63285.96
09:30:55|63285.96
09:30:56|63285.96
09:30:57|63285.96
09:30:58|63285.96
09:30:59|63285.96
09:31:00|63285.96
09:31:01|63281.03
09:31:03|63281.03
09:31:03|63281.03
09:31:05|63281.03
09:31:05|63281.03
09:31:06|63281.03
09:31:08|63295.34
09:31:09|63295.34
09:31:10|63283.23
09:31:10|63283.23
09:31:11|63283.23
09:31:12|63283.23
09:31:13|63283.23
09:31:14|63283.23
09:31:15|63286.39
09:31:17|63286.39
09:31:17|63283.65
09:31:18|63283.65
09:31:20|63283.65
09:31:20|63283.65
09:31:22|63280.76
09:31:24|63280.76
09:31:25|63280.76
09:31:26|63280.76
09:31:27|63280.76
09:31:29|63283.74
09:31:29|63304.66
09:31:31|63304.66
09:31:32|63304.66
09:31:33|63304.66
09:31:35|63308.47
09:31:35|63308.47
09:31:36|63308.47
09:31:39|63308.47
09:31:39|63308.47
09:31:40|63308.47
09:31:41|63308.47
09:31:42|63308.47
09:31:43|63308.47
09:31:44|63308.47
09:31:45|63308.47
09:31:46|63308.47
09:31:47|63308.47
09:31:48|63319.43
09:31:49|63319.43
09:31:50|63319.43
09:31:51|63319.43
09:31:52|63319.43
09:31:53|63319.43
09:31:54|63319.43
09:31:55|63319.43
09:31:56|63319.43
09:31:57|63319.43
09:31:58|63319.43
09:31:59|63319.43
09:32:00|63319.43
09:32:01|63319.43
09:32:02|63319.43
09:32:03|63319.43
09:32:04|63319.43
09:32:05|63325.46
09:32:06|63325.46
09:32:07|63320.76
09:32:08|63320.76
09:32:09|63320.76
09:32:10|63320.76
09:32:11|63310.71
09:32:12|63310.71
09:32:13|63310.71
09:32:14|63310.71
09:32:15|63321.71
09:32:16|63321.71
09:32:17|63321.71
09:32:18|63321.71
09:32:19|63321.71
09:32:20|63321.71
09:32:21|63321.71
09:32:23|63321.71
09:32:24|63321.71
09:32:25|63321.71
09:32:26|63323.62
09:32:27|63323.62
09:32:28|63323.62
09:32:29|63323.62
09:32:30|63323.62
09:32:31|63323.62
09:32:33|63323.62
09:32:33|63323.62
09:32:34|63323.62
09:32:36|63323.62
09:32:37|63323.62
09:32:38|63323.62
09:32:39|63323.62
09:32:40|63323.62
09:32:41|63323.62
09:32:42|63323.62
09:32:43|63319.54
09:32:44|63319.54
09:32:45|63319.54
09:32:46|63319.54
09:32:47|63319.54
09:32:48|63319.54
09:32:49|63319.54
09:32:50|63319.54
09:32:51|63319.54
09:32:52|63319.54
09:32:53|63319.54
09:32:54|63320.87
09:32:55|63320.87
09:32:56|63320.87
09:32:57|63320.87
09:32:58|63320.87
09:33:00|63309.39
09:33:01|63309.39
09:33:02|63309.39
09:33:03|63309.39
09:33:03|63309.39
09:33:04|63309.39
09:33:05|63309.39
09:33:07|63309.39
09:33:08|63309.39
09:33:09|63309.39
09:33:10|63309.39
09:33:11|63309.39
09:33:11|63309.39
09:33:13|63305.44
09:33:14|63305.44
09:33:15|63317.12
09:33:16|63317.12
09:33:16|63317.12
09:33:18|63317.12
09:33:19|63317.12
09:33:20|63317.12
09:33:21|63317.12
09:33:22|63303.57
09:33:23|63285.24
09:33:24|63285.24
09:33:25|63285.24
09:33:26|63310.28
09:33:27|63310.28
09:33:29|63310.28
09:33:30|63297.5
09:33:31|63297.5
09:33:32|63297.5
09:33:33|63300.65
09:33:34|63300.65
09:33:34|63300.65
09:33:36|63300.65
09:33:37|63300.65
09:33:38|63300.65
09:33:39|63300.65
09:33:40|63300.65
09:33:41|63300.65
09:33:41|63300.65
09:33:42|63300.65
09:33:44|63300.65
09:33:44|63300.65
09:33:46|63300.65
09:33:47|63300.65
09:33:48|63300.65
09:33:49|63300.65
09:33:50|63300.65
09:33:51|63300.65
09:33:52|63300.65
09:33:53|63300.65
09:33:54|63270.82
09:33:55|63270.82
09:33:57|63259.93
09:33:58|63259.93
09:33:59|63259.93
09:34:00|63259.93
09:34:01|63259.93
09:34:02|63259.93
09:34:03|63259.93
09:34:04|63259.93
09:34:05|63259.93
09:34:06|63259.93
09:34:07|63259.93
09:34:08|63259.93
09:34:09|63259.93
09:34:10|63259.93
09:34:11|63259.93
09:34:12|63259.93
09:34:13|63259.93
09:34:14|63221.51
09:34:15|63221.51
09:34:16|63221.51
09:34:17|63221.51
09:34:18|63221.51
09:34:19|63221.51
09:34:20|63221.51
09:34:21|63240.78
09:34:22|63240.78
09:34:23|63240.78
09:34:24|63240.78
09:34:26|63240.78
09:34:28|63237.58
09:34:28|63237.58
09:34:29|63237.58
09:34:31|63250.52
09:34:32|63250.52
09:34:33|63250.52
09:34:34|63250.52
09:34:35|63250.52
09:34:36|63250.52
09:34:37|63263.67
09:34:38|63263.67
09:34:39|63263.67
09:34:40|63263.67
09:34:41|63272.3
09:34:42|63272.3
09:34:43|63262.45
09:34:44|63262.45
09:34:45|63262.45
09:34:46|63262.45
09:34:47|63272.26
09:34:48|63247.5
09:34:49|63247.5
09:34:50|63247.5
09:34:51|63247.5
09:34:52|63247.5
09:34:53|63247.5
09:34:54|63247.5
09:34:55|63247.5
09:34:56|63247.5
09:34:57|63247.5
09:34:58|63247.5
09:34:59|63247.5
09:35:00|63247.5
09:35:01|63247.5
09:35:02|63247.5
09:35:03|63247.5
09:35:04|63247.5
09:35:05|63242.25
09:35:06|63242.25
09:35:07|63242.25
09:35:08|63242.25
09:35:09|63242.25
09:35:10|63242.25
09:35:11|63242.25
09:35:12|63242.25
09:35:13|63242.25
09:35:14|63240.03
09:35:15|63240.03
09:35:16|63240.03
09:35:17|63240.03
09:35:18|63240.03
09:35:19|63240.03
09:35:20|63249.89
09:35:21|63249.89
09:35:22|63249.89
09:35:23|63249.89
09:35:24|63249.89
09:35:25|63249.89
09:35:27|63249.89
09:35:29|63249.89
09:35:30|63249.89
09:35:31|63249.89
09:35:32|63249.89
09:35:33|63249.89
09:35:34|63249.89
09:35:35|63249.89
09:35:36|63243.81
09:35:37|63243.81
09:35:39|63234.29
09:35:40|63234.29
09:35:41|63234.29
09:35:42|63234.29
09:35:43|63234.29
09:35:44|63234.29
09:35:45|63234.29
09:35:46|63234.29
09:35:47|63230.67
09:35:47|63225.97
09:35:50|63229.58
09:35:50|63229.58
09:35:51|63239.1
09:35:52|63239.1
09:35:54|63250.18
09:35:54|63250.18
09:35:56|63262.76
09:35:56|63262.76
09:35:57|63262.76
09:35:58|63262.76
09:35:59|63262.76
09:36:00|63262.76
09:36:02|63272.56
09:36:03|63272.56
09:36:04|63278.14
09:36:05|63278.15
09:36:06|63278.15
09:36:07|63288.25
09:36:09|63288.25
09:36:09|63288.25
09:36:10|63288.25
09:36:12|63288.25
09:36:12|63296.19
09:36:13|63286.91
09:36:15|63286.91
09:36:15|63285.63
09:36:16|63285.63
09:36:18|63285.63
09:36:19|63285.63
09:36:20|63285.63
09:36:21|63285.63
09:36:21|63285.63
09:36:22|63285.63
09:36:23|63285.63
09:36:24|63280.46
09:36:25|63280.46
09:36:27|63280.46
09:36:29|63280.46
09:36:29|63280.46
09:36:31|63280.46
09:36:31|63280.46
09:36:33|63280.46
09:36:33|63280.46
09:36:35|63280.46
09:36:37|63280.46
09:36:38|63280.46
09:36:39|63280.46
09:36:40|63280.46
09:36:41|63280.46
09:36:42|63280.46
09:36:43|63280.46
09:36:44|63248.08
09:36:45|63255.63
09:36:45|63265.29
09:36:47|63265.29
09:36:49|63265.29
09:36:49|63265.29
09:36:50|63265.29
09:36:51|63265.29
09:36:52|63265.29
09:36:53|63248.15
09:36:54|63248.15
09:36:55|63257.09
09:36:56|63257.09
09:36:57|63257.09
09:36:58|63257.09
09:36:59|63257.09
09:37:00|63257.09
09:37:02|63257.09
09:37:02|63257.09
09:37:03|63257.09
09:37:04|63257.09
09:37:05|63257.09
09:37:06|63257.09
09:37:07|63257.09
09:37:08|63249.74
09:37:09|63249.74
09:37:10|63249.74
09:37:11|63249.74
09:37:13|63249.74
09:37:14|63278.74
09:37:15|63277.91
09:37:16|63277.91
09:37:17|63277.91
09:37:18|63267.8
09:37:19|63267.8
09:37:20|63267.8
09:37:21|63267.8
09:37:22|63267.8
09:37:23|63267.8
09:37:24|63256.89
09:37:25|63256.89
09:37:26|63256.74
09:37:27|63256.74
09:37:28|63256.74
09:37:30|63256.74
09:37:31|63256.74
09:37:33|63256.74
09:37:33|63256.74
09:37:34|63256.74
09:37:35|63271.63
09:37:36|63271.63
09:37:37|63271.63
09:37:38|63261.88
09:37:39|63261.88
09:37:41|63261.88
09:37:41|63261.88
09:37:42|63261.88
09:37:44|63275.94
09:37:45|63275.94
09:37:46|63275.94
09:37:47|63275.94
09:37:48|63275.94
09:37:49|63275.94
09:37:50|63275.94
09:37:51|63275.94
09:37:52|63275.94
09:37:53|63275.94
09:37:54|63275.94
09:37:55|63275.94
09:37:56|63291.46
09:37:57|63291.46
09:37:57|63284.93
09:37:59|63269.35
09:38:00|63281.76
09:38:01|63281.76
09:38:01|63281.76
09:38:04|63281.76
09:38:05|63281.76
09:38:05|63281.76
09:38:06|63261.69
09:38:08|63254.68
09:38:09|63254.68
09:38:10|63254.68
09:38:10|63254.68
09:38:12|63237.9
09:38:13|63241.08
09:38:13|63241.08
09:38:15|63241.08
09:38:15|63251.56
09:38:16|63251.56
09:38:17|63251.56
09:38:18|63251.56
09:38:19|63247.67
09:38:20|63255.2
09:38:22|63255.2
09:38:23|63255.2
09:38:24|63255.2
09:38:25|63271.35
09:38:26|63271.35
09:38:27|63271.35
09:38:28|63271.35
09:38:30|63271.35
09:38:31|63271.35
09:38:33|63271.35
09:38:34|63243.77
09:38:36|63252.31
09:38:36|63238.87
09:38:37|63260.
09:38:38|63260.
09:38:39|63260.
09:38:40|63259.07
09:38:41|63259.07
09:38:42|63259.07
09:38:44|63248.88
09:38:45|63248.88
09:38:46|63258.57
09:38:47|63258.57
09:38:48|63258.57
09:38:49|63258.57
09:38:50|63258.57
09:38:51|63258.57
09:38:52|63258.57
09:38:53|63253.93
09:38:54|63263.58
09:38:55|63263.58
09:38:56|63263.58
09:38:57|63263.58
09:38:58|63263.58
09:38:59|63263.58
09:39:00|63250.71
09:39:01|63250.71
09:39:02|63260.29
09:39:03|63257.12
09:39:04|63236.22
09:39:05|63259.57
09:39:06|63259.57
09:39:07|63259.57
09:39:08|63259.57
09:39:09|63259.57
09:39:10|63259.57
09:39:11|63259.57
09:39:12|63245.36
09:39:13|63245.36
09:39:14|63245.36
09:39:15|63255.68
09:39:16|63255.68
09:39:17|63272.57
09:39:18|63272.57
09:39:19|63272.57
09:39:20|63249.78
09:39:21|63249.78
09:39:22|63249.78
09:39:23|63253.31
09:39:24|63253.31
09:39:25|63253.31
09:39:26|63253.31
09:39:27|63253.31
09:39:28|63253.31
09:39:29|63253.31
09:39:31|63253.31
09:39:33|63253.31
09:39:33|63253.31
09:39:35|63258.28
09:39:36|63250.66
09:39:36|63250.66
09:39:37|63250.66
09:39:38|63250.66
09:39:39|63250.66
09:39:40|63250.66
09:39:41|63220.82
09:39:42|63219.98
09:39:43|63229.4
09:39:44|63229.4
09:39:45|63229.4
09:39:46|63229.4
09:39:47|63229.4
09:39:48|63229.4
09:39:49|63229.4
09:39:50|63229.4
09:39:51|63229.4
09:39:52|63229.4
09:39:53|63229.4
09:39:55|63229.4
09:39:56|63236.11
09:39:57|63236.11
09:39:58|63236.11
09:39:59|63236.11
09:40:01|63236.11
09:40:01|63236.11
09:40:03|63236.11
09:40:04|63236.11
09:40:05|63236.11
09:40:05|63222.87
09:40:07|63222.87
09:40:07|63222.87
09:40:08|63222.87
09:40:09|63222.87
09:40:11|63222.87
09:40:11|63222.87
09:40:12|63222.87
09:40:14|63222.87
09:40:14|63209.45
09:40:15|63214.92
09:40:17|63214.92
09:40:17|63214.92
09:40:18|63214.92
09:40:19|63214.92
09:40:20|63214.92
09:40:22|63214.92
09:40:22|63205.08
09:40:24|63205.08
09:40:25|63205.08
09:40:25|63205.08
09:40:26|63200.15
09:40:28|63200.15
09:40:29|63200.15
09:40:29|63200.15
09:40:32|63200.15
09:40:32|63200.15
09:40:33|63200.15
09:40:34|63200.15
09:40:35|63200.15
09:40:37|63200.15
09:40:38|63200.15
09:40:39|63191.98
09:40:40|63191.98
09:40:42|63181.9
09:40:42|63181.9
09:40:43|63181.9
09:40:44|63181.9
09:40:45|63181.9
09:40:46|63181.9
09:40:47|63184.1
09:40:48|63184.1
09:40:49|63184.1
09:40:50|63184.1
09:40:51|63184.1
09:40:52|63184.1
09:40:53|63184.1
09:40:54|63185.88
09:40:55|63185.88
09:40:56|63185.88
09:40:57|63185.88
09:40:58|63185.88
09:40:59|63185.88
09:41:00|63185.88
09:41:01|63185.88
09:41:02|63185.88
09:41:03|63212.3
09:41:05|63212.3
09:41:05|63212.3
09:41:06|63212.3
09:41:07|63212.3
09:41:08|63191.16
09:41:09|63196.46
09:41:10|63196.46
09:41:11|63196.46
09:41:13|63196.46
09:41:13|63196.46
09:41:14|63196.46
09:41:15|63203.65
09:41:16|63203.65
09:41:17|63206.93
09:41:18|63207.8
09:41:19|63207.8
09:41:20|63207.8
09:41:21|63207.8
09:41:22|63204.93
09:41:23|63204.93
09:41:25|63204.93
09:41:26|63204.93
09:41:27|63204.93
09:41:28|63204.93
09:41:29|63204.93
09:41:30|63212.73
09:41:31|63212.73
09:41:33|63212.73
09:41:35|63212.73
09:41:35|63212.73
09:41:37|63212.73
09:41:39|63212.73
09:41:39|63212.73
09:41:41|63212.73
09:41:41|63212.73
09:41:43|63212.73
09:41:43|63212.73
09:41:45|63212.73
09:41:45|63212.73
09:41:47|63208.48
09:41:47|63208.48
09:41:49|63208.48
09:41:50|63208.35
09:41:50|63208.35
09:41:51|63217.66
09:41:53|63217.66
09:41:53|63217.66
09:41:54|63217.66
09:41:56|63219.99
09:41:57|63219.99
09:41:59|63219.99
09:42:00|63219.99
09:42:01|63219.99
09:42:02|63219.99
09:42:03|63219.99
09:42:04|63219.99
09:42:05|63209.95
09:42:06|63209.95
09:42:07|63209.95
09:42:08|63209.95
09:42:09|63209.95
09:42:10|63209.95
09:42:11|63209.95
09:42:12|63209.95
09:42:13|63209.95
09:42:14|63209.95
09:42:15|63235.37
09:42:17|63235.37
09:42:18|63223.81
09:42:18|63223.81
09:42:19|63223.81
09:42:20|63223.81
09:42:21|63223.81
09:42:22|63223.81
09:42:23|63223.81
09:42:25|63223.81
09:42:25|63223.81
09:42:26|63223.81
09:42:27|63223.81
09:42:28|63223.81
09:42:29|63223.81
09:42:30|63223.81
09:42:31|63223.81
09:42:34|63223.81
09:42:35|63223.81
09:42:37|63195.64
09:42:38|63195.64
09:42:39|63195.64
09:42:40|63199.65
09:42:41|63199.65
09:42:43|63199.65
09:42:44|63186.65
09:42:45|63186.65
09:42:45|63186.65
09:42:47|63186.65
09:42:47|63186.65
09:42:49|63186.65
09:42:49|63186.65
09:42:51|63186.65
09:42:52|63186.65
09:42:53|63186.65
09:42:54|63186.65
09:42:55|63186.65
09:42:56|63191.92
09:42:57|63193.22
09:42:58|63193.22
09:42:59|63193.22
09:43:00|63193.22
09:43:01|63193.22
09:43:02|63193.22
09:43:03|63193.22
09:43:04|63193.22
09:43:05|63193.22
09:43:06|63199.65
09:43:07|63199.65
09:43:08|63199.65
09:43:09|63199.65
09:43:10|63199.65
09:43:11|63199.65
09:43:12|63199.65
09:43:13|63199.65
09:43:14|63199.65
09:43:15|63189.56
09:43:16|63189.56
09:43:18|63189.56
09:43:19|63189.56
09:43:19|63189.56
09:43:21|63189.56
09:43:21|63189.56
09:43:22|63189.56
09:43:23|63196.49
09:43:25|63196.49
09:43:26|63196.49
09:43:27|63196.49
09:43:27|63196.49
09:43:29|63196.49
09:43:30|63196.49
09:43:31|63196.49
09:43:32|63196.49
09:43:32|63196.49
09:43:35|63196.49
09:43:35|63196.49
09:43:37|63186.01
09:43:38|63183.56
09:43:39|63183.56
09:43:40|63183.56
09:43:41|63188.73
09:43:42|63196.11
09:43:44|63196.11
09:43:44|63196.11
09:43:45|63196.11
09:43:47|63196.11
09:43:47|63196.11
09:43:48|63202.06
09:43:49|63202.06
09:43:50|63202.06
09:43:51|63202.06
09:43:52|63202.06
09:43:53|63202.06
09:43:54|63202.06
09:43:55|63202.06
09:43:56|63202.06
09:43:57|63202.06
09:43:58|63202.06
09:43:59|63202.06
09:44:00|63202.06
09:44:01|63202.06
09:44:02|63202.06
09:44:03|63199.64
09:44:04|63199.64
09:44:05|63199.63
09:44:06|63199.63
09:44:07|63199.63
09:44:08|63184.81
09:44:09|63177.95
09:44:10|63177.95
09:44:11|63177.95
09:44:12|63177.95
09:44:13|63177.95
09:44:14|63176.01
09:44:15|63199.86
09:44:16|63199.86
09:44:17|63199.86
09:44:18|63199.86
09:44:19|63199.86
09:44:20|63199.86
09:44:21|63186.56
09:44:22|63186.56
09:44:23|63186.56
09:44:24|63186.56
09:44:25|63186.56
09:44:26|63186.56
09:44:27|63186.56
09:44:28|63186.56
09:44:29|63186.56
09:44:30|63186.56
09:44:31|63186.56
09:44:32|63186.56
09:44:33|63178.55
09:44:34|63178.55
09:44:35|63183.39
09:44:37|63173.88
09:44:38|63173.88
09:44:40|63173.72
09:44:41|63173.72
09:44:42|63173.72
09:44:43|63175.51
09:44:44|63175.51
09:44:45|63175.51
09:44:46|63175.51
09:44:47|63175.51
09:44:49|63175.51
09:44:50|63175.51
09:44:51|63175.51
09:44:52|63175.51
09:44:53|63175.51
09:44:54|63175.51
09:44:55|63175.51
09:44:56|63175.51
09:44:57|63175.51
09:44:58|63175.51
09:44:59|63175.51
09:45:00|63175.51
09:45:01|63198.04
09:45:02|63198.04
09:45:03|63198.04
09:45:04|63198.04
09:45:05|63198.04
09:45:06|63198.04
09:45:07|63198.04
09:45:08|63179.61
09:45:09|63179.61
09:45:10|63179.61
09:45:11|63165.83
09:45:13|63160.77
09:45:13|63167.09
09:45:14|63167.09
09:45:15|63180.68
09:45:17|63180.68
09:45:18|63162.8
09:45:18|63164.94
09:45:20|63160.04
09:45:20|63160.04
09:45:21|63157.36
09:45:23|63157.36
09:45:24|63157.36
09:45:25|63157.36
09:45:26|63157.36
09:45:27|63157.36
09:45:28|63157.36
09:45:29|63157.36
09:45:30|63157.36
09:45:31|63157.36
09:45:32|63156.55
09:45:33|63156.55
09:45:34|63156.55
09:45:35|63156.55
09:45:37|63154.28
09:45:37|63154.28
09:45:40|63154.28
09:45:40|63154.28
09:45:41|63154.28
09:45:42|63154.28
09:45:43|63154.28
09:45:44|63164.06
09:45:46|63164.06
09:45:47|63164.06
09:45:48|63164.06
09:45:49|63164.06
09:45:50|63164.06
09:45:51|63164.06
09:45:52|63136.14
09:45:53|63136.14
09:45:54|63136.14
09:45:56|63143.61
09:45:56|63143.61
09:45:57|63143.61
09:45:58|63143.61
09:45:59|63143.61
09:46:01|63143.61
09:46:02|63143.61
09:46:02|63143.61
09:46:03|63143.61
09:46:04|63137.16
09:46:05|63137.16
09:46:06|63137.16
09:46:07|63137.16
09:46:08|63137.16
09:46:09|63137.16
09:46:10|63137.16
09:46:11|63165.95
09:46:12|63165.95
09:46:13|63165.95
09:46:14|63165.95
09:46:15|63178.6
09:46:16|63178.6
09:46:17|63178.6
09:46:18|63178.6
09:46:19|63178.6
09:46:20|63178.6
09:46:21|63178.6
09:46:22|63178.6
09:46:23|63178.6
09:46:24|63178.6
09:46:26|63178.6
09:46:26|63178.6
09:46:28|63178.6
09:46:28|63178.6
09:46:30|63166.16
09:46:31|63166.16
09:46:32|63166.16
09:46:33|63166.16
09:46:34|63155.87
09:46:34|63155.87
09:46:35|63155.87
09:46:37|63144.99
09:46:38|63144.99
09:46:40|63144.99
09:46:41|63163.67
09:46:42|63163.67
09:46:43|63163.67
09:46:44|63163.67
09:46:45|63149.91
09:46:47|63149.91
09:46:48|63149.91
09:46:48|63149.91
09:46:49|63149.91
09:46:50|63149.91
09:46:52|63149.91
09:46:53|63149.91
09:46:54|63149.91
09:46:55|63149.91
09:46:56|63149.91
09:46:57|63153.98
09:46:58|63153.98
09:46:59|63153.98
09:47:00|63153.98
09:47:02|63153.98
09:47:02|63153.98
09:47:03|63153.98
09:47:05|63159.98
09:47:06|63176.46
09:47:07|63176.46
09:47:09|63176.46
09:47:10|63176.46
09:47:10|63176.46
09:47:12|63176.46
09:47:13|63176.46
09:47:14|63176.46
09:47:15|63176.46
09:47:15|63176.46
09:47:16|63176.46
09:47:18|63176.46
09:47:19|63176.46
09:47:20|63176.46
09:47:21|63176.46
09:47:22|63176.46
09:47:23|63176.46
09:47:24|63176.46
09:47:25|63162.84
09:47:26|63162.84
09:47:27|63162.84
09:47:28|63162.84
09:47:29|63162.84
09:47:30|63162.84
09:47:31|63162.84
09:47:32|63162.84
09:47:33|63162.84
09:47:33|63162.84
09:47:34|63162.84
09:47:35|63165.24
09:47:37|63165.24
09:47:39|63165.24
09:47:40|63165.24
09:47:42|63165.24
09:47:43|63165.24
09:47:45|63170.65
09:47:46|63170.65
09:47:48|63170.65
09:47:48|63164.83
09:47:50|63164.83
09:47:51|63163.95
09:47:52|63163.95
09:47:52|63163.95
09:47:53|63163.95
09:47:55|63163.95
09:47:56|63163.95
09:47:57|63163.95
09:47:58|63163.95
09:47:59|63163.95
09:48:00|63163.95
09:48:01|63163.95
09:48:02|63163.95
09:48:03|63159.58
09:48:04|63159.58
09:48:05|63159.58
09:48:06|63159.58
09:48:07|63159.58
09:48:08|63159.58
09:48:09|63153.13
09:48:10|63153.13
09:48:11|63153.13
09:48:12|63153.13
09:48:13|63153.13
09:48:14|63153.13
09:48:15|63154.33
09:48:16|63167.16
09:48:18|63167.16
09:48:19|63167.16
09:48:20|63167.16
09:48:21|63167.16
09:48:22|63155.91
09:48:23|63155.91
09:48:25|63144.56
09:48:25|63147.72
09:48:27|63147.72
09:48:28|63147.72
09:48:28|63154.4
09:48:29|63154.4
09:48:30|63154.4
09:48:31|63154.4
09:48:33|63154.4
09:48:33|63154.4
09:48:35|63154.4
09:48:35|63154.4
09:48:37|63154.4
09:48:37|63154.4
09:48:39|63154.4
09:48:40|63144.12
09:48:42|63144.12
09:48:43|63144.12
09:48:44|63145.38
09:48:45|63145.38
09:48:46|63145.38
09:48:47|63145.38
09:48:48|63148.77
09:48:49|63148.77
09:48:51|63150.44
09:48:52|63150.44
09:48:54|63150.44
09:48:54|63152.38
09:48:55|63153.17
09:48:57|63153.17
09:48:57|63153.17
09:48:58|63146.74
09:48:59|63146.74
09:49:00|63151.31
09:49:01|63151.31
09:49:02|63151.31
09:49:03|63151.31
09:49:04|63154.4
09:49:05|63144.94
09:49:07|63144.94
09:49:07|63144.94
09:49:08|63144.94
09:49:09|63144.94
09:49:10|63144.94
09:49:11|63144.94
09:49:12|63144.94
09:49:13|63144.94
09:49:14|63144.94
09:49:16|63170.81
09:49:16|63170.81
09:49:17|63170.81
09:49:18|63170.81
09:49:19|63148.45
09:49:20|63148.45
09:49:21|63148.45
09:49:22|63148.45
09:49:23|63148.45
09:49:25|63148.45
09:49:25|63148.45
09:49:26|63148.45
09:49:27|63148.45
09:49:28|63148.45
09:49:29|63148.45
09:49:30|63148.45
09:49:31|63148.45
09:49:32|63148.45
09:49:33|63146.03
09:49:34|63146.03
09:49:36|63146.03
09:49:36|63146.03
09:49:37|63146.03
09:49:39|63146.03
09:49:39|63146.03
09:49:41|63146.03
09:49:43|63143.06
09:49:44|63143.06
09:49:46|63143.06
09:49:46|63148.45
09:49:48|63155.12
09:49:49|63155.12
09:49:49|63155.12
09:49:51|63161.49
09:49:52|63161.49
09:49:53|63161.49
09:49:54|63161.49
09:49:55|63161.49
09:49:56|63161.49
09:49:57|63161.49
09:49:58|63161.49
09:49:59|63161.49
09:50:00|63161.49
09:50:00|63161.49
09:50:02|63161.49
09:50:03|63161.49
09:50:04|63161.49
09:50:05|63161.49
09:50:06|63161.49
09:50:07|63161.49
09:50:08|63161.49
09:50:09|63161.48
09:50:10|63160.2
09:50:10|63160.2
09:50:12|63160.2
09:50:13|63160.2
09:50:13|63160.2
09:50:15|63160.2
09:50:16|63160.98
09:50:17|63160.98
09:50:18|63160.98
09:50:18|63160.98
09:50:20|63160.98
09:50:21|63161.5
09:50:22|63161.5
09:50:23|63161.5
09:50:24|63161.5
09:50:25|63161.5
09:50:26|63152.92
09:50:27|63155.85
09:50:28|63155.85
09:50:29|63155.85
09:50:30|63155.85
09:50:31|63155.85
09:50:32|63152.45
09:50:33|63152.45
09:50:34|63155.85
09:50:35|63155.85
09:50:35|63155.85
09:50:36|63146.39
09:50:38|63152.03
09:50:39|63152.03
09:50:40|63152.03
09:50:42|63152.03
09:50:43|63142.77
09:50:45|63142.77
09:50:45|63142.82
09:50:47|63142.81
09:50:47|63142.81
09:50:49|63142.81
09:50:50|63142.81
09:50:51|63142.81
09:50:52|63142.77
09:50:53|63142.77
09:50:54|63142.77
09:50:55|63142.77
09:50:56|63142.77
09:50:57|63132.01
09:50:58|63142.21
09:50:59|63142.21
09:51:00|63142.21
09:51:02|63142.21
09:51:03|63142.21
09:51:04|63142.21
09:51:05|63142.77
09:51:06|63128.86
09:51:07|63128.86
09:51:08|63128.86
09:51:09|63128.86
09:51:10|63128.86
09:51:11|63128.86
09:51:12|63128.86
09:51:13|63139.38
09:51:15|63139.38
09:51:15|63149.5
09:51:17|63149.5
09:51:17|63149.5
09:51:19|63155.24
09:51:20|63155.24
09:51:21|63155.24
09:51:22|63155.24
09:51:23|63154.9
09:51:24|63161.5
09:51:25|63172.35
09:51:26|63179.46
09:51:27|63179.46
09:51:28|63179.46
09:51:29|63180.35
09:51:30|63180.35
09:51:31|63180.35
09:51:32|63180.35
09:51:33|63180.35
09:51:34|63197.03
09:51:35|63197.03
09:51:36|63197.03
09:51:37|63197.03
09:51:38|63189.84
09:51:39|63189.84
09:51:40|63189.84
09:51:42|63189.84
09:51:44|63189.84
09:51:45|63189.84
09:51:46|63200.29
09:51:47|63200.29
09:51:48|63200.29
09:51:49|63200.29
09:51:50|63200.29
09:51:52|63204.42
09:51:52|63204.42
09:51:53|63191.99
09:51:54|63191.99
09:51:56|63195.74
09:51:57|63195.74
09:51:58|63195.74
09:51:59|63195.74
09:51:59|63199.38
09:52:00|63199.38
09:52:02|63199.38
09:52:03|63199.38
09:52:04|63201.85
09:52:06|63201.85
09:52:06|63201.85
09:52:07|63198.68
09:52:08|63203.27
09:52:09|63210.41
09:52:10|63220.44
09:52:11|63212.04
09:52:12|63224.88
09:52:13|63224.88
09:52:15|63205.76
09:52:16|63209.8
09:52:17|63209.8
09:52:18|63209.8
09:52:19|63209.8
09:52:20|63209.8
09:52:21|63196.69
09:52:21|63196.69
09:52:23|63196.69
09:52:24|63204.33
09:52:24|63204.33
09:52:26|63204.33
09:52:27|63204.33
09:52:28|63204.33
09:52:29|63204.33
09:52:30|63204.33
09:52:31|63204.33
09:52:31|63204.33
09:52:32|63204.33
09:52:33|63204.33
09:52:34|63204.33
09:52:35|63201.92
09:52:36|63201.92
09:52:38|63201.92
09:52:38|63215.39
09:52:40|63215.39
09:52:41|63215.39
09:52:42|63215.39
09:52:44|63215.39
09:52:45|63215.39
09:52:46|63210.4
09:52:47|63210.4
09:52:48|63210.4
09:52:50|63210.4
09:52:51|63210.4
09:52:52|63207.43
09:52:53|63207.43
09:52:54|63207.43
09:52:55|63207.43
09:52:56|63207.43
09:52:57|63207.43
09:52:59|63207.43
09:52:59|63207.43
09:53:00|63209.78
09:53:01|63209.78
09:53:02|63209.78
09:53:03|63209.78
09:53:04|63209.78
09:53:05|63209.78
09:53:06|63209.78
09:53:07|63209.78
09:53:08|63209.78
09:53:09|63209.78
09:53:11|63202.94
09:53:12|63202.94
09:53:13|63202.94
09:53:14|63202.94
09:53:16|63202.94
09:53:17|63202.94
09:53:17|63202.94
09:53:18|63202.94
09:53:19|63203.03
09:53:20|63203.03
09:53:21|63190.08
09:53:22|63190.08
09:53:24|63190.08
09:53:25|63190.08
09:53:25|63190.08
09:53:26|63186.43
09:53:27|63186.43
09:53:28|63186.43
09:53:29|63186.43
09:53:30|63186.43
09:53:31|63186.43
09:53:32|63186.43
09:53:34|63186.43
09:53:34|63180.7
09:53:35|63180.7
09:53:36|63180.7
09:53:37|63180.7
09:53:38|63180.7
09:53:39|63180.7
09:53:41|63187.16
09:53:41|63187.16
09:53:42|63187.16
09:53:45|63187.16
09:53:46|63187.16
09:53:46|63187.16
09:53:48|63187.16
09:53:48|63187.16
09:53:49|63187.16
09:53:51|63187.16
09:53:52|63187.16
09:53:53|63187.16
09:53:54|63187.16
09:53:55|63187.16
09:53:56|63187.16
09:53:57|63187.16
09:53:58|63184.53
09:53:59|63184.53
09:54:00|63184.53
09:54:01|63190.18
09:54:02|63190.18
09:54:03|63190.18
09:54:04|63190.18
09:54:05|63190.18
09:54:06|63190.18
09:54:07|63190.18
09:54:08|63190.18
09:54:09|63190.18
09:54:10|63190.18
09:54:11|63190.18
09:54:12|63190.19
09:54:13|63190.19
09:54:14|63190.19
09:54:15|63187.07
09:54:16|63187.07
09:54:17|63187.07
09:54:18|63187.07
09:54:19|63201.46
09:54:20|63201.46
09:54:21|63201.46
09:54:22|63198.25
09:54:23|63198.25
09:54:24|63198.25
09:54:25|63198.2
09:54:26|63198.2
09:54:27|63196.6
09:54:28|63196.6
09:54:29|63196.6
09:54:30|63212.71
09:54:31|63212.71
09:54:33|63212.71
09:54:33|63212.71
09:54:34|63210.73
09:54:35|63210.73
09:54:36|63210.73
09:54:38|63210.73
09:54:39|63210.73
09:54:39|63210.73
09:54:40|63210.73
09:54:41|63194.16
09:54:42|63194.16
09:54:43|63194.16
09:54:45|63194.16
09:54:46|63194.16
09:54:48|63194.16
09:54:49|63194.16
09:54:50|63194.16
09:54:51|63209.33
09:54:52|63209.33
09:54:53|63209.33
09:54:54|63209.33
09:54:55|63209.33
09:54:56|63209.33
09:54:57|63209.33
09:54:58|63200.55
09:54:59|63200.55
09:55:00|63200.55
09:55:01|63200.55
09:55:02|63200.55
09:55:03|63200.55
09:55:04|63200.55
09:55:05|63200.55
09:55:06|63200.55
09:55:07|63200.55
09:55:08|63222.6
09:55:09|63222.86
09:55:10|63222.86
09:55:11|63228.65
09:55:12|63228.65
09:55:13|63228.65
09:55:14|63228.65
09:55:15|63237.7
09:55:16|63237.7
09:55:17|63237.7
09:55:18|63237.7
09:55:19|63237.7
09:55:20|63237.7
09:55:21|63237.7
09:55:22|63235.2
09:55:23|63235.2
09:55:24|63235.2
09:55:25|63235.2
09:55:26|63235.2
09:55:27|63235.2
09:55:28|63235.2
09:55:29|63235.2
09:55:30|63235.2
09:55:31|63224.39
09:55:32|63224.39
09:55:33|63224.39
09:55:34|63224.39
09:55:35|63224.39
09:55:36|63224.39
09:55:37|63224.39
09:55:38|63224.39
09:55:39|63224.39
09:55:40|63224.39
09:55:41|63224.39
09:55:42|63224.39
09:55:43|63224.39
09:55:44|63224.39
09:55:45|63224.39
09:55:47|63224.39
09:55:48|63224.39
09:55:49|63237.54
09:55:49|63237.54
09:55:52|63236.02
09:55:53|63236.02
09:55:54|63236.02
09:55:55|63236.02
09:55:56|63236.02
09:55:57|63236.02
09:55:58|63236.02
09:55:59|63236.02
09:56:00|63237.54
09:56:01|63237.54
09:56:03|63237.54
09:56:04|63240.94
09:56:05|63239.16
09:56:06|63239.16
09:56:06|63239.16
09:56:07|63240.95
09:56:08|63240.95
09:56:10|63240.95
09:56:10|63240.95
09:56:11|63240.95
09:56:13|63240.95
09:56:14|63240.96
09:56:15|63240.96
09:56:16|63252.35
09:56:17|63252.35
09:56:17|63252.35
09:56:18|63252.35
09:56:19|63252.35
09:56:20|63252.35
09:56:22|63252.35
09:56:22|63252.35
09:56:24|63252.35
09:56:24|63252.35
09:56:25|63252.35
09:56:26|63252.35
09:56:28|63252.35
09:56:29|63252.35
09:56:29|63252.35
09:56:31|63253.58
09:56:32|63253.58
09:56:33|63253.58
09:56:34|63253.58
09:56:34|63253.58
09:56:36|63253.58
09:56:36|63253.58
09:56:38|63259.53
09:56:38|63259.53
09:56:40|63269.58
09:56:40|63269.58
09:56:42|63269.58
09:56:42|63269.58
09:56:44|63269.58
09:56:45|63269.58
09:56:46|63266.46
09:56:48|63289.84
09:56:49|63289.84
09:56:50|63289.84
09:56:51|63289.84
09:56:52|63289.84
09:56:54|63289.84
09:56:55|63289.84
09:56:57|63306.05
09:56:58|63317.92
09:56:59|63324.21
09:57:00|63324.21
09:57:01|63335.63
09:57:02|63335.63
09:57:03|63335.63
09:57:05|63342.82
09:57:06|63342.82
09:57:07|63342.82
09:57:08|63342.82
09:57:09|63342.82
09:57:10|63342.82
09:57:11|63342.82
09:57:12|63342.82
09:57:13|63342.82
09:57:14|63337.8
09:57:16|63354.37
09:57:17|63354.37
09:57:18|63354.37
09:57:19|63354.37
09:57:19|63354.37
09:57:21|63354.37
09:57:21|63346.59
09:57:23|63346.59
09:57:24|63346.59
09:57:24|63346.59
09:57:25|63346.59
09:57:26|63346.59
09:57:27|63346.59
09:57:29|63346.59
09:57:29|63343.24
09:57:30|63352.4
09:57:32|63352.4
09:57:33|63352.4
09:57:33|63352.4
09:57:34|63352.4
09:57:35|63352.4
09:57:36|63352.4
09:57:37|63352.4
09:57:38|63355.56
09:57:40|63373.83
09:57:40|63373.83
09:57:42|63373.83
09:57:43|63373.83
09:57:43|63366.07
09:57:44|63366.07
09:57:46|63366.07
09:57:47|63387.09
09:57:48|63373.83
09:57:50|63373.19
09:57:50|63373.19
09:57:52|63374.73
09:57:53|63374.73
09:57:54|63374.73
09:57:55|63374.73
09:57:57|63374.73
09:57:57|63374.73
09:57:58|63356.46
09:57:59|63356.46
09:58:00|63361.21
09:58:01|63361.71
09:58:02|63361.71
09:58:04|63349.25
09:58:04|63349.25
09:58:05|63349.25
09:58:06|63349.25
09:58:07|63349.25
09:58:08|63349.25
09:58:09|63349.25
09:58:10|63347.81
09:58:11|63341.21
09:58:12|63340.12
09:58:13|63325.83
09:58:14|63325.83
09:58:15|63345.71
09:58:16|63345.71
09:58:17|63345.71
09:58:18|63345.71
09:58:19|63309.47
09:58:20|63309.47
09:58:21|63309.47
09:58:22|63309.47
09:58:23|63309.47
09:58:24|63301.75
09:58:25|63301.75
09:58:26|63301.75
09:58:27|63325.2
09:58:28|63325.2
09:58:29|63325.2
09:58:31|63325.2
09:58:31|63325.2
09:58:33|63325.2
09:58:34|63325.2
09:58:34|63342.07
09:58:36|63342.07
09:58:37|63341.96
09:58:37|63341.96
09:58:38|63341.96
09:58:39|63345.93
09:58:40|63348.84
09:58:41|63357.32
09:58:42|63357.32
09:58:44|63357.32
09:58:45|63357.32
09:58:45|63357.32
09:58:46|63357.32
09:58:47|63357.32
09:58:49|63357.32
09:58:51|63367.57
09:58:52|63367.57
09:58:53|63367.57
09:58:55|63377.2
09:58:56|63377.2
09:58:57|63377.2
09:58:57|63377.2
09:58:59|63377.2
09:59:00|63377.2
09:59:00|63363.45
09:59:02|63363.45
09:59:03|63363.45
09:59:04|63363.45
09:59:05|63363.45
09:59:07|63363.45
09:59:07|63363.45
09:59:08|63369.87
09:59:09|63374.91
09:59:10|63374.91
09:59:11|63374.91
09:59:12|63374.91
09:59:14|63374.91
09:59:14|63374.91
09:59:16|63357.58
09:59:17|63357.58
09:59:18|63357.58
09:59:19|63357.58
09:59:19|63357.58
09:59:21|63357.58
09:59:22|63339.03
09:59:24|63339.03
09:59:24|63338.19
09:59:25|63338.19
09:59:26|63338.19
09:59:27|63338.19
09:59:28|63338.19
09:59:29|63338.19
09:59:30|63338.19
09:59:32|63338.19
09:59:32|63332.4
09:59:33|63332.4
09:59:34|63332.4
09:59:35|63332.4
09:59:36|63332.4
09:59:37|63332.4
09:59:38|63332.4
09:59:39|63332.4
09:59:40|63342.66
09:59:41|63342.66
09:59:42|63342.66
09:59:43|63342.66
09:59:44|63342.66
09:59:45|63342.66
09:59:46|63342.66
09:59:48|63342.66
09:59:48|63342.66
09:59:50|63342.66
09:59:52|63318.57
09:59:53|63318.57
09:59:55|63318.57
09:59:55|63318.57
09:59:58|63318.57
09:59:58|63318.57
09:59:59|63318.57
10:00:00|63342.32
10:00:01|63338.93
10:00:03|63338.93
10:00:04|63338.93
10:00:05|63338.93
10:00:06|63338.93
10:00:07|63338.93
10:00:08|63338.93
10:00:09|63338.93
10:00:09|63338.93
10:00:11|63338.93
10:00:12|63322.33
10:00:12|63322.33
10:00:14|63322.33
10:00:15|63322.33
10:00:16|63321.25
10:00:17|63321.25
10:00:18|63321.25
10:00:19|63321.25
10:00:20|63321.25
10:00:21|63306.57
10:00:22|63295.22
10:00:23|63295.22
10:00:24|63295.22
10:00:25|63295.22
10:00:26|63295.22
10:00:27|63295.22
10:00:28|63286.23
10:00:29|63286.23
10:00:30|63286.23
10:00:31|63286.23
10:00:32|63273.81
10:00:33|63273.81
10:00:34|63276.33
10:00:35|63273.65
10:00:36|63273.65
10:00:37|63273.65
10:00:38|63273.8
10:00:39|63273.8
10:00:40|63273.8
10:00:41|63240.4
10:00:42|63240.4
10:00:43|63240.4
10:00:44|63240.4
10:00:45|63240.4
10:00:46|63240.4
10:00:47|63240.4
10:00:48|63240.4
10:00:49|63240.4
10:00:50|63279.45
10:00:52|63279.45
10:00:52|63266.19
10:00:53|63266.19
10:00:54|63297.16
10:00:55|63297.16
10:00:56|63297.16
10:00:58|63297.16
10:01:00|63297.16
10:01:01|63292.28
10:01:02|63291.92
10:01:02|63291.92
10:01:03|63291.92
10:01:05|63291.92
10:01:05|63291.92
10:01:06|63270.42
10:01:08|63266.74
10:01:09|63266.74
10:01:10|63266.74
10:01:12|63266.74
10:01:12|63260.91
10:01:13|63262.
10:01:15|63255.23
10:01:16|63264.81
10:01:16|63264.81
10:01:18|63249.11
10:01:19|63249.11
10:01:20|63249.11
10:01:20|63249.11
10:01:22|63255.12
10:01:23|63255.12
10:01:24|63255.12
10:01:24|63255.12
10:01:26|63255.12
10:01:27|63255.12
10:01:28|63255.12
10:01:28|63242.4
10:01:29|63242.4
10:01:31|63242.4
10:01:32|63242.4
10:01:33|63242.4
10:01:34|63242.4
10:01:35|63242.4
10:01:36|63242.4
10:01:37|63242.4
10:01:38|63242.4
10:01:39|63264.68
10:01:40|63264.68
10:01:41|63252.61
10:01:42|63252.61
10:01:43|63252.61
10:01:44|63252.61
10:01:44|63252.61
10:01:45|63252.61
10:01:46|63252.61
10:01:48|63252.61
10:01:48|63252.61
10:01:50|63252.61
10:01:51|63252.61
10:01:53|63252.61
10:01:55|63292.34
10:01:55|63292.34
10:01:57|63262.78
10:01:58|63262.78
10:02:00|63262.78
10:02:01|63262.78
10:02:02|63265.82
10:02:04|63265.82
10:02:05|63265.82
10:02:06|63265.82
10:02:07|63265.82
10:02:08|63265.82
10:02:09|63265.82
10:02:10|63265.82
10:02:11|63265.82
10:02:13|63265.82
10:02:13|63265.82
10:02:15|63265.82
10:02:16|63275.46
10:02:16|63275.46
10:02:17|63275.46
10:02:18|63275.46
10:02:20|63261.47
10:02:21|63260.94
10:02:21|63262.55
10:02:22|63262.55
10:02:23|63262.55
10:02:25|63259.67
10:02:25|63259.67
10:02:26|63253.31
10:02:28|63253.31
10:02:28|63253.31
10:02:30|63253.31
10:02:31|63253.31
10:02:31|63253.31
10:02:32|63253.31
10:02:34|63244.14
10:02:34|63244.14
10:02:36|63244.14
10:02:36|63248.9
10:02:37|63248.9
10:02:39|63248.9
10:02:39|63248.9
10:02:40|63248.9
10:02:41|63248.9
10:02:43|63248.9
10:02:44|63248.9
10:02:44|63248.9
10:02:45|63248.9
10:02:46|63248.9
10:02:48|63248.9
10:02:49|63248.9
10:02:50|63248.9
10:02:51|63248.9
10:02:51|63248.9
10:02:53|63248.9
10:02:54|63248.9
10:02:55|63241.73
10:02:57|63241.73
10:02:58|63241.73
10:02:59|63241.73
10:03:01|63241.73
10:03:02|63241.73
10:03:03|63241.73
10:03:04|63241.73
10:03:05|63241.73
10:03:06|63240.92
10:03:07|63243.6
10:03:08|63243.6
10:03:09|63243.6
10:03:10|63243.6
10:03:11|63243.6
10:03:12|63243.6
10:03:13|63229.95
10:03:14|63229.95
10:03:15|63229.95
10:03:16|63250.52
10:03:17|63237.56
10:03:18|63237.56
10:03:19|63237.56
10:03:20|63237.56
10:03:21|63237.56
10:03:22|63244.17
10:03:23|63244.17
10:03:24|63244.17
10:03:25|63244.17
10:03:26|63244.17
10:03:26|63244.17
10:03:28|63244.17
10:03:29|63244.17
10:03:30|63244.17
10:03:31|63244.17
10:03:31|63244.17
10:03:33|63244.17
10:03:34|63244.17
10:03:34|63244.17
10:03:36|63242.75
10:03:36|63242.75
10:03:38|63242.75
10:03:38|63242.75
10:03:39|63242.75
10:03:41|63242.75
10:03:42|63242.75
10:03:43|63242.75
10:03:43|63242.75
10:03:45|63242.75
10:03:45|63229.41
10:03:47|63229.41
10:03:47|63229.41
10:03:48|63229.41
10:03:50|63229.41
10:03:50|63229.41
10:03:52|63229.42
10:03:52|63252.97
10:03:54|63252.98
10:03:56|63278.63
10:03:57|63275.46
10:03:57|63275.46
10:03:59|63258.03
10:04:00|63258.03
10:04:02|63258.03
10:04:04|63258.03
10:04:04|63258.04
10:04:05|63258.04
10:04:07|63288.62
10:04:07|63288.62
10:04:08|63288.62
10:04:09|63288.62
10:04:10|63288.62
10:04:11|63288.62
10:04:13|63288.62
10:04:13|63288.62
10:04:14|63288.62
10:04:15|63291.62
10:04:16|63291.62
10:04:17|63291.62
10:04:18|63291.62
10:04:19|63291.62
10:04:20|63291.62
10:04:21|63283.46
10:04:22|63275.85
10:04:23|63275.85
10:04:24|63275.85
10:04:25|63275.85
10:04:26|63275.85
10:04:27|63275.85
10:04:28|63275.85
10:04:30|63275.85
10:04:30|63275.85
10:04:31|63275.85
10:04:32|63275.85
10:04:33|63285.76
10:04:35|63285.76
10:04:35|63285.76
10:04:36|63289.99
10:04:37|63289.99
10:04:38|63289.99
10:04:39|63289.99
10:04:40|63289.99
10:04:41|63289.99
10:04:42|63289.99
10:04:43|63289.99
10:04:44|63289.99
10:04:46|63289.99
10:04:46|63296.77
10:04:47|63296.77
10:04:48|63296.77
10:04:49|63296.77
10:04:50|63296.77
10:04:51|63296.77
10:04:52|63296.77
10:04:53|63296.77
10:04:55|63296.77
10:04:56|63296.77
10:04:58|63296.77
10:04:59|63296.77
10:05:00|63298.96
10:05:02|63298.96
10:05:03|63298.96
10:05:04|63298.96
10:05:06|63292.68
10:05:06|63309.24
10:05:08|63309.24
10:05:09|63309.24
10:05:10|63309.24
10:05:10|63309.24
10:05:12|63309.24
10:05:13|63309.24
10:05:14|63309.24
10:05:15|63309.24
10:05:15|63297.94
10:05:16|63297.94
10:05:19|63279.4
10:05:19|63275.39
10:05:21|63275.39
10:05:21|63291.6
10:05:22|63291.6
10:05:23|63291.6
10:05:24|63282.84
10:05:25|63282.84
10:05:26|63282.84
10:05:27|63282.84
10:05:28|63282.84
10:05:29|63282.84
10:05:30|63282.84
10:05:31|63282.84
10:05:32|63282.84
10:05:33|63282.84
10:05:34|63282.84
10:05:35|63282.84
10:05:36|63282.84
10:05:37|63282.84
10:05:38|63282.84
10:05:39|63282.84
10:05:40|63282.84
10:05:41|63297.92
10:05:43|63297.92
10:05:43|63297.92
10:05:44|63297.92
10:05:45|63297.92
10:05:46|63297.92
10:05:47|63297.92
10:05:48|63297.92
10:05:49|63297.92
10:05:50|63302.32
10:05:51|63302.32
10:05:52|63302.32
10:05:53|63302.32
10:05:54|63302.32
10:05:56|63302.32
10:05:58|63302.32
10:05:59|63302.32
10:05:59|63301.5
10:06:01|63301.5
10:06:02|63301.5
10:06:03|63301.5
10:06:05|63301.5
10:06:05|63301.5
10:06:06|63320.15
10:06:07|63320.15
10:06:08|63320.15
10:06:09|63320.15
10:06:10|63320.15
10:06:11|63320.15
10:06:12|63320.15
10:06:14|63320.15
10:06:14|63320.15
10:06:15|63316.97
10:06:16|63316.97
10:06:17|63316.97
10:06:18|63316.97
10:06:19|63304.42
10:06:21|63304.42
10:06:21|63303.54
10:06:22|63294.51
10:06:23|63294.51
10:06:24|63294.51
10:06:25|63294.51
10:06:26|63294.51
10:06:27|63294.51
10:06:28|63294.51
10:06:29|63294.51
10:06:30|63294.51
10:06:31|63294.51
10:06:32|63294.51
10:06:33|63294.51
10:06:34|63294.51
10:06:35|63294.51
10:06:36|63290.27
10:06:37|63290.27
10:06:38|63290.27
10:06:39|63290.27
10:06:40|63290.27
10:06:42|63290.27
10:06:42|63290.27
10:06:43|63290.27
10:06:45|63290.27
10:06:45|63290.27
10:06:47|63290.27
10:06:47|63290.27
10:06:48|63290.27
10:06:49|63290.27
10:06:50|63290.3
10:06:51|63290.3
10:06:52|63290.3
10:06:54|63290.3
10:06:55|63290.3
10:06:55|63290.3
10:06:56|63290.3
10:06:58|63280.02
10:06:58|63280.02
10:07:00|63280.02
10:07:00|63280.02
10:07:01|63279.18
10:07:03|63279.18
10:07:04|63285.31
10:07:05|63285.31
10:07:06|63285.31
10:07:07|63285.31
10:07:08|63285.31
10:07:10|63285.31
10:07:11|63285.31
10:07:13|63281.83
10:07:13|63281.83
10:07:15|63281.83
10:07:15|63289.43
10:07:16|63289.43
10:07:17|63289.43
10:07:18|63289.43
10:07:19|63289.43
10:07:21|63289.43
10:07:21|63284.85
10:07:22|63281.68
10:07:23|63281.68
10:07:24|63281.68
10:07:25|63281.68
10:07:26|63281.68
10:07:27|63281.68
10:07:28|63281.68
10:07:29|63281.68
10:07:30|63281.68
10:07:31|63281.68
10:07:32|63281.68
10:07:33|63281.68
10:07:34|63281.68
10:07:35|63281.68
10:07:36|63281.68
10:07:37|63274.53
10:07:38|63274.53
10:07:39|63274.53
10:07:40|63274.53
10:07:41|63274.53
10:07:42|63274.53
10:07:43|63274.53
10:07:44|63274.53
10:07:45|63274.53
10:07:46|63295.76
10:07:47|63295.76
10:07:48|63295.76
10:07:49|63295.76
10:07:50|63295.76
10:07:51|63295.76
10:07:52|63295.76
10:07:53|63295.76
10:07:54|63295.76
10:07:55|63295.76
10:07:56|63295.76
10:07:57|63295.76
10:07:59|63295.76
10:08:01|63302.67
10:08:02|63305.07
10:08:04|63305.07
10:08:04|63305.07
10:08:05|63305.07
10:08:07|63305.07
10:08:08|63290.03
10:08:09|63298.7
10:08:11|63298.7
10:08:12|63298.7
10:08:12|63298.7
10:08:13|63298.7
10:08:14|63298.7
10:08:15|63300.21
10:08:17|63300.21
10:08:18|63300.03
10:08:19|63300.03
10:08:20|63300.03
10:08:21|63300.03
10:08:21|63301.85
10:08:22|63301.85
10:08:24|63301.85
10:08:24|63301.85
10:08:25|63301.85
10:08:26|63301.85
10:08:27|63301.85
10:08:28|63297.27
10:08:30|63297.27
10:08:30|63297.27
10:08:31|63296.99
10:08:33|63296.99
10:08:34|63296.99
10:08:35|63296.99
10:08:36|63296.99
10:08:36|63296.99
10:08:37|63296.99
10:08:39|63300.03
10:08:40|63300.03
10:08:41|63300.03
10:08:41|63293.7
10:08:43|63293.7
10:08:43|63293.69
10:08:44|63294.59
10:08:45|63293.69
10:08:46|63293.69
10:08:48|63294.1
10:08:48|63294.1
10:08:49|63294.1
10:08:50|63294.1
10:08:51|63299.24
10:08:52|63299.24
10:08:53|63299.24
10:08:54|63299.24
10:08:56|63299.24
10:08:57|63299.24
10:08:57|63299.24
10:08:59|63299.24
10:09:01|63299.24
10:09:02|63299.24
10:09:02|63299.24
10:09:04|63296.38
10:09:06|63296.38
10:09:07|63296.38
10:09:08|63296.38
10:09:09|63296.38
10:09:10|63299.83
10:09:11|63299.83
10:09:12|63299.44
10:09:13|63299.44
10:09:14|63299.44
10:09:15|63299.44
10:09:16|63297.71
10:09:17|63297.71
10:09:18|63297.71
10:09:19|63287.15
10:09:20|63287.15
10:09:21|63287.15
10:09:22|63286.36
10:09:23|63286.36
10:09:24|63286.36
10:09:25|63286.36
10:09:26|63286.36
10:09:26|63278.87
10:09:28|63278.87
10:09:29|63278.87
10:09:30|63278.87
10:09:30|63278.87
10:09:32|63278.87
10:09:34|63260.04
10:09:35|63260.04
10:09:36|63243.64
10:09:37|63243.64
10:09:37|63254.26
10:09:38|63254.26
10:09:40|63254.26
10:09:41|63254.26
10:09:42|63254.26
10:09:42|63254.26
10:09:44|63254.26
10:09:45|63254.26
10:09:46|63272.2
10:09:47|63272.2
10:09:47|63272.2
10:09:49|63272.2
10:09:50|63272.2
10:09:51|63272.2
10:09:51|63272.2
10:09:53|63272.2
10:09:54|63272.2
10:09:55|63272.2
10:09:56|63291.37
10:09:57|63284.22
10:09:58|63284.22
10:09:59|63290.31
10:10:01|63290.31
10:10:02|63293.24
10:10:03|63293.23
10:10:05|63293.23
10:10:07|63293.23
10:10:07|63293.23
10:10:09|63291.78
10:10:09|63291.78
10:10:11|63291.78
10:10:12|63291.78
10:10:13|63291.78
10:10:14|63291.78
10:10:14|63291.78
10:10:16|63288.38
10:10:17|63288.38
10:10:18|63288.38
10:10:18|63277.71
10:10:20|63277.71
10:10:20|63277.71
10:10:22|63279.58
10:10:23|63279.58
10:10:24|63279.58
10:10:25|63279.58
10:10:26|63279.58
10:10:26|63279.16
10:10:28|63279.16
10:10:28|63279.16
10:10:30|63286.32
10:10:31|63284.03
10:10:32|63284.03
10:10:32|63284.03
10:10:34|63284.03
10:10:34|63284.03
10:10:36|63284.03
10:10:37|63289.07
10:10:37|63289.07
10:10:38|63289.07
10:10:40|63289.07
10:10:41|63289.07
10:10:41|63289.07
10:10:43|63289.07
10:10:43|63300.
10:10:44|63300.
10:10:46|63300.
10:10:47|63301.69
10:10:47|63307.56
10:10:49|63309.24
10:10:51|63317.37
10:10:51|63315.16
10:10:52|63315.16
10:10:53|63315.16
10:10:54|63315.16
10:10:56|63320.54
10:10:57|63318.59
10:10:57|63318.59
10:10:58|63318.59
10:10:59|63318.59
10:11:00|63318.59
10:11:02|63318.59
10:11:04|63318.59
10:11:04|63318.59
10:11:05|63314.21
10:11:07|63314.21
10:11:08|63314.21
10:11:09|63314.21
10:11:10|63314.21
10:11:12|63314.21
10:11:12|63314.21
10:11:13|63314.21
10:11:14|63314.21
10:11:15|63326.24
10:11:16|63326.24
10:11:17|63326.24
10:11:19|63326.24
10:11:20|63326.24
10:11:21|63326.24
10:11:22|63310.46
10:11:23|63316.36
10:11:23|63316.36
10:11:25|63316.36
10:11:26|63316.36
10:11:27|63316.36
10:11:28|63316.36
10:11:29|63316.36
10:11:30|63316.36
10:11:31|63316.36
10:11:32|63316.36
10:11:33|63316.36
10:11:33|63316.36
10:11:34|63316.36
10:11:36|63316.35
10:11:37|63332.86
10:11:38|63332.86
10:11:39|63317.3
10:11:40|63317.3
10:11:41|63317.3
10:11:42|63317.3
10:11:42|63317.3
10:11:44|63317.3
10:11:45|63315.49
10:11:46|63315.49
10:11:47|63353.18
10:11:47|63361.64
10:11:49|63361.64
10:11:50|63361.64
10:11:51|63361.64
10:11:52|63348.92
10:11:53|63348.92
10:11:54|63348.92
10:11:55|63348.92
10:11:56|63348.92
10:11:57|63348.92
10:11:58|63348.92
10:11:59|63348.92
10:12:00|63347.48
10:12:01|63345.5
10:12:03|63345.5
10:12:05|63345.5
10:12:05|63345.5
10:12:07|63345.5
10:12:08|63345.5
10:12:09|63345.5
10:12:10|63345.5
10:12:11|63350.7
10:12:13|63362.1
10:12:14|63362.1
10:12:15|63367.03
10:12:16|63376.97
10:12:17|63389.49
10:12:18|63390.89
10:12:18|63390.89
10:12:20|63390.89
10:12:21|63390.89
10:12:22|63382.68
10:12:23|63387.41
10:12:24|63387.41
10:12:25|63387.41
10:12:26|63393.66
10:12:27|63390.29
10:12:28|63390.29
10:12:29|63390.29
10:12:30|63380.77
10:12:30|63392.93
10:12:32|63392.93
10:12:33|63361.52
10:12:33|63361.52
10:12:35|63361.52
10:12:36|63361.52
10:12:37|63361.52
10:12:38|63389.33
10:12:39|63395.95
10:12:40|63395.95
10:12:41|63395.95
10:12:42|63395.95
10:12:43|63395.95
10:12:44|63395.95
10:12:46|63391.28
10:12:47|63371.66
10:12:48|63371.66
10:12:49|63381.42
10:12:50|63384.18
10:12:51|63384.18
10:12:52|63386.11
10:12:53|63386.11
10:12:54|63386.11
10:12:54|63377.26
10:12:55|63377.26
10:12:57|63391.3
10:12:58|63391.3
10:12:59|63391.3
10:13:00|63391.3
10:13:01|63379.87
10:13:02|63379.87
10:13:04|63379.87
10:13:06|63379.87
10:13:07|63379.87
10:13:08|63379.87
10:13:10|63379.87
10:13:10|63379.87
10:13:11|63379.87
10:13:12|63384.88
10:13:14|63384.88
10:13:15|63384.88
10:13:16|63390.69
10:13:17|63390.69
10:13:18|63390.69
10:13:18|63390.69
10:13:20|63386.72
10:13:20|63407.59
10:13:22|63436.7
10:13:23|63414.04
10:13:24|63414.04
10:13:25|63414.04
10:13:26|63415.12
10:13:27|63418.4
10:13:28|63418.4
10:13:28|63418.4
10:13:30|63432.03
10:13:30|63431.96
10:13:31|63431.96
10:13:32|63431.96
10:13:33|63431.96
10:13:35|63431.96
10:13:36|63431.96
10:13:37|63431.96
10:13:38|63430.44
10:13:39|63430.44
10:13:40|63440.78
10:13:41|63440.78
10:13:42|63440.78
10:13:43|63440.78
10:13:44|63440.78
10:13:45|63440.78
10:13:46|63440.78
10:13:47|63440.78
10:13:48|63440.78
10:13:49|63440.78
10:13:50|63441.
10:13:51|63441.
10:13:52|63441.
10:13:53|63441.
10:13:54|63441.
10:13:55|63441.
10:13:57|63452.54
10:13:57|63452.54
10:13:58|63452.54
10:13:59|63452.54
10:14:00|63452.54
10:14:01|63445.89
10:14:03|63445.89
10:14:04|63428.64
10:14:06|63428.64
10:14:07|63431.73
10:14:08|63431.73
10:14:08|63429.07
10:14:10|63429.07
10:14:11|63429.07
10:14:12|63429.07
10:14:13|63429.07
10:14:13|63429.07
10:14:15|63429.07
10:14:16|63422.61
10:14:17|63405.03
10:14:18|63405.03
10:14:18|63405.03
10:14:20|63423.95
10:14:21|63423.95
10:14:22|63435.89
10:14:23|63435.89
10:14:24|63435.89
10:14:25|63435.89
10:14:26|63435.89
10:14:27|63435.89
10:14:28|63435.89
10:14:29|63435.89
10:14:30|63435.89
10:14:31|63432.87
10:14:32|63432.87
10:14:33|63432.87
10:14:34|63432.87
10:14:35|63432.87
10:14:36|63432.87
10:14:37|63432.87
10:14:38|63432.87
10:14:39|63432.87
10:14:40|63439.98
10:14:41|63439.98
10:14:42|63439.98
10:14:43|63430.08
10:14:44|63430.08
10:14:45|63418.98
10:14:46|63418.98
10:14:47|63418.98
10:14:48|63418.98
10:14:49|63418.98
10:14:50|63418.98
10:14:51|63418.98
10:14:52|63418.98
10:14:53|63418.98
10:14:54|63418.98
10:14:55|63418.98
10:14:56|63418.98
10:14:57|63418.98
10:14:58|63418.98
10:14:59|63410.23
10:15:00|63410.22
10:15:01|63415.79
10:15:02|63412.62
10:15:03|63412.62
10:15:05|63412.62
10:15:06|63412.62
10:15:07|63412.62
10:15:08|63412.62
10:15:10|63412.62
10:15:10|63412.62
10:15:12|63412.62
10:15:12|63412.62
10:15:13|63381.15
10:15:14|63381.15
10:15:15|63384.8
10:15:16|63384.8
10:15:17|63384.8
10:15:18|63384.8
10:15:19|63384.8
10:15:21|63384.8
10:15:21|63369.6
10:15:22|63369.6
10:15:23|63369.6
10:15:24|63369.6
10:15:25|63369.6
10:15:26|63369.6
10:15:27|63397.16
10:15:28|63397.16
10:15:29|63397.16
10:15:30|63397.16
10:15:31|63397.16
10:15:32|63397.16
10:15:33|63397.16
10:15:34|63399.01
10:15:35|63399.01
10:15:36|63397.18
10:15:37|63397.18
10:15:38|63397.18
10:15:39|63397.18
10:15:40|63397.18
10:15:41|63390.37
10:15:42|63390.37
10:15:43|63386.53
10:15:44|63386.53
10:15:45|63386.53
10:15:46|63386.53
10:15:47|63386.53
10:15:48|63386.53
10:15:49|63407.49
10:15:50|63421.71
10:15:51|63418.53
10:15:52|63418.53
10:15:53|63418.53
10:15:54|63418.53
10:15:55|63418.53
10:15:56|63418.53
10:15:57|63418.53
10:15:58|63418.53
10:15:59|63418.53
10:16:00|63418.53
10:16:01|63418.53
10:16:02|63418.53
10:16:03|63418.53
10:16:04|63402.68
10:16:06|63402.68
10:16:07|63399.89
10:16:09|63427.75
10:16:10|63427.75
10:16:11|63427.75
10:16:12|63417.11
10:16:13|63417.11
10:16:14|63417.11
10:16:15|63406.65
10:16:16|63406.57
10:16:16|63406.57
10:16:18|63406.57
10:16:19|63406.57
10:16:20|63406.57
10:16:21|63406.57
10:16:22|63408.65
10:16:23|63408.65
10:16:24|63415.35
10:16:25|63415.35
10:16:25|63415.35
10:16:27|63415.35
10:16:29|63415.35
10:16:29|63415.35
10:16:30|63415.35
10:16:31|63415.35
10:16:32|63404.12
10:16:33|63410.54
10:16:34|63410.54
10:16:35|63410.54
10:16:36|63410.54
10:16:37|63406.31
10:16:39|63406.31
10:16:40|63410.84
10:16:41|63410.84
10:16:42|63410.84
10:16:43|63410.84
10:16:44|63410.84
10:16:45|63410.84
10:16:46|63410.84
10:16:47|63410.84
10:16:48|63410.84
10:16:49|63410.84
10:16:50|63410.84
10:16:51|63410.84
10:16:52|63401.82
10:16:53|63401.82
10:16:54|63401.82
10:16:55|63401.82
10:16:56|63401.82
10:16:57|63401.82
10:16:58|63395.28
10:16:59|63395.28
10:17:00|63395.28
10:17:01|63397.77
10:17:02|63397.77
10:17:03|63397.77
10:17:04|63397.77
10:17:05|63397.77
10:17:06|63397.77
10:17:08|63392.43
10:17:10|63394.82
10:17:11|63394.82
10:17:12|63394.82
10:17:13|63394.82
10:17:14|63394.82
10:17:15|63394.82
10:17:16|63407.97
10:17:17|63407.97
10:17:18|63388.62
10:17:18|63388.62
10:17:20|63388.62
10:17:21|63388.62
10:17:22|63399.77
10:17:23|63407.98
10:17:24|63401.33
10:17:25|63401.33
10:17:26|63401.33
10:17:26|63401.33
10:17:28|63401.33
10:17:29|63401.33
10:17:30|63401.33
10:17:31|63401.33
10:17:32|63401.33
10:17:33|63401.33
10:17:34|63401.33
10:17:35|63401.33
10:17:36|63401.33
10:17:37|63398.21
10:17:38|63392.49
10:17:39|63392.49
10:17:40|63392.49
10:17:41|63392.49
10:17:42|63384.34
10:17:43|63384.34
10:17:45|63384.34
10:17:45|63384.34
10:17:47|63384.34
10:17:48|63384.34
10:17:49|63384.34
10:17:50|63384.34
10:17:51|63384.34
10:17:51|63384.34
10:17:52|63384.34
10:17:54|63398.56
10:17:54|63398.56
10:17:56|63398.56
10:17:57|63399.19
10:17:58|63393.52
10:17:59|63393.52
10:18:00|63393.52
10:18:01|63400.54
10:18:02|63400.54
10:18:03|63400.54
10:18:04|63400.54
10:18:05|63400.54
10:18:06|63400.54
10:18:07|63400.54
10:18:09|63400.54
10:18:09|63397.26
10:18:11|63397.26
10:18:13|63397.26
10:18:14|63397.26
10:18:15|63397.26
10:18:16|63396.3
10:18:17|63401.14
10:18:17|63401.14
10:18:19|63401.14
10:18:19|63391.43
10:18:20|63391.43
10:18:22|63412.11
10:18:23|63408.3
10:18:23|63408.3
10:18:24|63408.3
10:18:26|63408.3
10:18:27|63408.3
10:18:28|63408.3
10:18:29|63408.3
10:18:30|63408.3
10:18:31|63391.14
10:18:32|63391.14
10:18:33|63391.14
10:18:34|63391.14
10:18:35|63404.64
10:18:36|63404.64
10:18:37|63404.64
10:18:38|63405.96
10:18:39|63405.96
10:18:40|63405.96
10:18:41|63405.96
10:18:42|63412.68
10:18:43|63412.68
10:18:44|63412.68
10:18:45|63412.68
10:18:46|63412.15
10:18:47|63412.15
10:18:48|63412.7
10:18:49|63412.7
10:18:50|63412.7
10:18:51|63406.66
10:18:52|63406.66
10:18:53|63406.66
10:18:54|63406.65
10:18:55|63406.66
10:18:56|63406.66
10:18:58|63406.66
10:18:58|63406.66
10:18:59|63406.66
10:19:01|63406.66
10:19:01|63406.66
10:19:02|63412.7
10:19:03|63412.7
10:19:04|63412.7
10:19:05|63412.7
10:19:06|63412.7
10:19:07|63412.7
10:19:08|63412.7
10:19:10|63412.7
10:19:11|63405.93
10:19:12|63405.93
10:19:13|63405.93
10:19:14|63405.93
10:19:15|63417.73
10:19:16|63417.73
10:19:17|63417.73
10:19:18|63417.73
10:19:19|63404.04
10:19:20|63404.04
10:19:21|63414.08
10:19:22|63414.66
10:19:23|63412.97
10:19:24|63395.53
10:19:25|63395.53
10:19:26|63395.53
10:19:27|63395.53
10:19:28|63395.53
10:19:29|63395.53
10:19:30|63408.69
10:19:31|63408.69
10:19:32|63408.69
10:19:34|63408.69
10:19:35|63408.69
10:19:36|63408.69
10:19:37|63412.48
10:19:38|63412.48
10:19:39|63412.48
10:19:40|63412.48
10:19:41|63395.23
10:19:42|63393.17
10:19:43|63393.17
10:19:44|63393.17
10:19:45|63385.29
10:19:46|63401.23
10:19:47|63401.23
10:19:48|63401.23
10:19:50|63401.23
10:19:51|63401.23
10:19:52|63401.23
10:19:53|63401.23
10:19:54|63394.59
10:19:55|63394.59
10:19:55|63394.59
10:19:56|63396.22
10:19:58|63396.22
10:19:59|63397.71
10:20:00|63397.71
10:20:00|63397.71
10:20:02|63400.63
10:20:03|63393.
10:20:04|63393.
10:20:05|63393.
10:20:05|63397.67
10:20:07|63397.67
10:20:08|63397.67
10:20:08|63397.67
10:20:11|63397.67
10:20:11|63397.67
10:20:13|63375.
10:20:14|63374.88
10:20:14|63374.89
10:20:16|63377.38
10:20:17|63369.59
10:20:17|63369.59
10:20:19|63369.59
10:20:20|63369.59
10:20:20|63364.36
10:20:22|63391.42
10:20:23|63396.17
10:20:24|63390.9
10:20:25|63390.9
10:20:26|63390.9
10:20:27|63390.9
10:20:28|63390.9
10:20:29|63390.9
10:20:30|63390.9
10:20:31|63390.9
10:20:33|63390.9
10:20:33|63390.9
10:20:34|63390.9
10:20:35|63383.05
10:20:37|63383.05
10:20:37|63388.7
10:20:38|63383.05
10:20:39|63383.05
10:20:40|63383.05
10:20:41|63380.1
10:20:42|63365.73
10:20:43|63365.73
10:20:44|63365.73
10:20:45|63365.73
10:20:46|63364.23
10:20:47|63366.32
10:20:49|63366.32
10:20:49|63366.32
10:20:51|63366.32
10:20:52|63366.32
10:20:54|63386.75
10:20:54|63386.75
10:20:55|63386.75
10:20:56|63386.75
10:20:58|63386.75
10:20:59|63386.75
10:21:00|63386.75
10:21:01|63360.12
10:21:02|63385.92
10:21:03|63385.91
10:21:04|63385.92
10:21:05|63385.92
10:21:06|63385.92
10:21:07|63384.71
10:21:08|63384.71
10:21:09|63384.71
10:21:10|63384.71
10:21:11|63384.71
10:21:13|63384.71
10:21:15|63383.86
10:21:15|63386.68
10:21:16|63386.68
10:21:18|63386.68
10:21:20|63386.68
10:21:21|63386.68
10:21:21|63392.66
10:21:23|63388.94
10:21:23|63382.13
10:21:25|63382.13
10:21:26|63382.13
10:21:27|63382.13
10:21:27|63382.13
10:21:29|63382.13
10:21:30|63381.5
10:21:30|63381.5
10:21:31|63381.5
10:21:34|63381.5
10:21:34|63381.5
10:21:35|63381.47
10:21:36|63390.42
10:21:37|63390.42
10:21:38|63390.42
10:21:39|63390.42
10:21:40|63390.42
10:21:41|63390.42
10:21:42|63390.42
10:21:43|63390.42
10:21:44|63390.42
10:21:45|63396.83
10:21:46|63396.83
10:21:47|63372.27
10:21:48|63372.27
10:21:49|63372.27
10:21:50|63372.27
10:21:51|63372.27
10:21:52|63372.27
10:21:53|63372.27
10:21:54|63372.27
10:21:55|63372.27
10:21:56|63372.27
10:21:57|63372.27
10:21:58|63393.09
10:21:59|63393.09
10:22:00|63393.09
10:22:01|63393.09
10:22:02|63393.09
10:22:03|63393.09
10:22:04|63393.09
10:22:05|63393.09
10:22:06|63393.09
10:22:07|63374.18
10:22:08|63374.18
10:22:09|63374.18
10:22:10|63374.18
10:22:12|63366.21
10:22:14|63366.21
10:22:15|63359.98
10:22:16|63366.21
10:22:17|63366.21
10:22:18|63366.21
10:22:19|63366.21
10:22:20|63350.63
10:22:21|63362.69
10:22:22|63362.7
10:22:23|63362.7
10:22:24|63362.7
10:22:25|63362.7
10:22:26|63362.7
10:22:27|63353.32
10:22:28|63353.32
10:22:29|63350.01
10:22:30|63350.01
10:22:31|63350.01
10:22:32|63350.01
10:22:33|63350.01
10:22:35|63350.01
10:22:35|63350.01
10:22:36|63350.01
10:22:37|63350.01
10:22:39|63368.5
10:22:39|63368.5
10:22:40|63362.14
10:22:41|63362.14
10:22:42|63358.98
10:22:43|63330.57
10:22:44|63327.42
10:22:45|63327.42
10:22:46|63327.42
10:22:47|63330.51
10:22:48|63330.51
10:22:49|63330.51
10:22:50|63330.51
10:22:51|63330.51
10:22:52|63330.51
10:22:53|63330.51
10:22:54|63330.51
10:22:55|63330.51
10:22:56|63330.51
10:22:57|63330.51
10:22:58|63330.51
10:22:59|63310.45
10:23:00|63324.51
10:23:01|63324.51
10:23:02|63324.51
10:23:03|63324.51
10:23:04|63316.15
10:23:05|63300.
10:23:06|63301.54
10:23:07|63301.54
10:23:08|63301.54
10:23:09|63301.54
10:23:10|63292.36
10:23:11|63291.31
10:23:13|63294.12
10:23:15|63284.55
10:23:16|63292.6
10:23:18|63292.15
10:23:18|63292.15
10:23:19|63292.15
10:23:20|63292.15
10:23:21|63301.54
10:23:23|63301.54
10:23:24|63301.54
10:23:25|63301.54
10:23:26|63301.54
10:23:27|63301.54
10:23:28|63293.89
10:23:29|63293.89
10:23:30|63293.89
10:23:31|63293.89
10:23:32|63293.89
10:23:33|63293.89
10:23:34|63293.89
10:23:35|63293.89
10:23:36|63291.1
10:23:37|63291.1
10:23:38|63291.1
10:23:39|63291.1
10:23:40|63310.14
10:23:41|63315.04
10:23:42|63315.04
10:23:43|63315.04
10:23:44|63315.04
10:23:45|63315.04
10:23:46|63329.07
10:23:47|63329.36
10:23:48|63317.44
10:23:49|63317.44
10:23:50|63317.44
10:23:51|63317.44
10:23:52|63317.44
10:23:53|63317.44
10:23:54|63317.44
10:23:55|63317.44
10:23:56|63317.44
10:23:57|63317.44
10:23:58|63327.14
10:23:59|63327.14
10:24:00|63327.14
10:24:01|63327.14
10:24:02|63327.14
10:24:03|63322.78
10:24:04|63322.78
10:24:05|63322.78
10:24:06|63313.83
10:24:07|63319.75
10:24:08|63319.75
10:24:09|63319.75
10:24:10|63319.75
10:24:11|63319.75
10:24:12|63319.75
10:24:13|63319.75
10:24:15|63319.75
10:24:16|63322.01
10:24:17|63322.01
10:24:19|63319.68
10:24:19|63319.68
10:24:20|63319.68
10:24:22|63319.68
10:24:22|63318.84
10:24:23|63330.25
10:24:25|63330.25
10:24:26|63314.96
10:24:27|63314.96
10:24:28|63314.96
10:24:28|63314.96
10:24:29|63314.96
10:24:30|63314.96
10:24:32|63314.96
10:24:32|63314.96
10:24:33|63314.96
10:24:35|63314.96
10:24:36|63314.96
10:24:37|63314.96
10:24:37|63314.96
10:24:38|63314.96
10:24:40|63314.96
10:24:40|63314.96
10:24:41|63314.96
10:24:42|63315.19
10:24:44|63315.32
10:24:44|63315.32
10:24:45|63318.14
10:24:47|63318.14
10:24:47|63320.91
10:24:49|63320.91
10:24:49|63320.91
10:24:51|63320.91
10:24:52|63315.05
10:24:53|63315.05
10:24:54|63315.05
10:24:55|63315.05
10:24:55|63315.05
10:24:57|63315.05
10:24:57|63334.01
10:24:58|63330.84
10:24:59|63330.84
10:25:00|63330.84
10:25:01|63330.84
10:25:02|63330.84
10:25:04|63330.84
10:25:04|63330.84
10:25:06|63330.84
10:25:06|63330.84
10:25:08|63331.33
10:25:09|63331.33
10:25:09|63331.33
10:25:11|63331.33
10:25:12|63330.48
10:25:13|63330.48
10:25:14|63330.48
10:25:16|63331.75
10:25:17|63330.4
10:25:18|63330.4
10:25:20|63328.8
10:25:21|63328.8
10:25:22|63328.8
10:25:23|63329.36
10:25:24|63331.55
10:25:24|63331.55
10:25:26|63331.55
10:25:26|63330.46
10:25:28|63324.6
10:25:29|63323.95
10:25:31|63323.95
10:25:32|63320.79
10:25:33|63320.79
10:25:34|63320.79
10:25:35|63325.47
10:25:36|63328.64
10:25:37|63328.64
10:25:38|63332.04
10:25:39|63332.04
10:25:41|63332.04
10:25:41|63332.04
10:25:42|63332.04
10:25:43|63332.04
10:25:44|63332.04
10:25:46|63332.04
10:25:47|63332.04
10:25:48|63332.04
10:25:49|63325.02
10:25:50|63325.02
10:25:51|63334.61
10:25:52|63326.15
10:25:53|63326.15
10:25:53|63326.15
10:25:54|63326.15
10:25:56|63326.15
10:25:57|63326.15
10:25:59|63325.31
10:25:59|63325.31
10:26:00|63325.31
10:26:01|63325.31
10:26:03|63325.31
10:26:03|63322.97
10:26:04|63322.97
10:26:05|63322.97
10:26:06|63322.97
10:26:07|63327.96
10:26:08|63327.96
10:26:09|63327.96
10:26:10|63327.96
10:26:11|63327.96
10:26:12|63327.96
10:26:13|63324.11
10:26:14|63324.11
10:26:16|63316.47
10:26:18|63291.7
10:26:18|63302.7
10:26:20|63302.7
10:26:22|63302.7
10:26:23|63316.32
10:26:24|63316.32
10:26:25|63316.32
10:26:26|63316.32
10:26:26|63316.32
10:26:28|63316.32
10:26:29|63316.32
10:26:30|63277.76
10:26:31|63277.7
10:26:33|63277.7
10:26:33|63274.55
10:26:34|63274.55
10:26:35|63274.55
10:26:36|63274.55
10:26:37|63274.55
10:26:38|63274.55
10:26:39|63276.89
10:26:40|63276.53
10:26:41|63276.53
10:26:42|63281.92
10:26:43|63281.92
10:26:44|63281.92
10:26:45|63281.92
10:26:46|63281.92
10:26:48|63281.92
10:26:48|63281.92
10:26:49|63281.92
10:26:51|63281.92
10:26:51|63281.92
10:26:52|63281.92
10:26:53|63281.92
10:26:54|63281.92
10:26:55|63281.92
10:26:56|63281.92
10:26:57|63290.33
10:26:58|63290.33
10:27:00|63290.33
10:27:00|63290.33
10:27:02|63290.33
10:27:03|63290.33
10:27:04|63290.33
10:27:04|63290.33
10:27:05|63290.33
10:27:06|63290.33
10:27:07|63280.61
10:27:08|63280.61
10:27:09|63280.61
10:27:11|63284.88
10:27:11|63291.25
10:27:13|63291.25
10:27:13|63290.62
10:27:14|63290.62
10:27:15|63301.63
10:27:17|63301.63
10:27:19|63301.63
10:27:19|63301.63
10:27:21|63301.63
10:27:22|63323.98
10:27:23|63320.81
10:27:24|63320.81
10:27:25|63320.81
10:27:26|63320.81
10:27:27|63320.81
10:27:28|63320.81
10:27:29|63320.81
10:27:30|63320.81
10:27:31|63320.81
10:27:32|63320.81
10:27:33|63320.81
10:27:34|63320.81
10:27:35|63320.81
10:27:36|63320.81
10:27:37|63314.1
10:27:38|63313.83
10:27:40|63313.83
10:27:41|63313.83
10:27:42|63313.83
10:27:43|63313.83
10:27:44|63313.83
10:27:44|63313.83
10:27:46|63313.83
10:27:47|63313.83
10:27:48|63313.83
10:27:49|63313.83
10:27:50|63313.83
10:27:50|63327.95
10:27:51|63327.95
10:27:53|63327.95
10:27:54|63314.3
10:27:55|63314.3
10:27:57|63314.3
10:27:57|63314.3
10:27:58|63314.3
10:27:59|63314.3
10:28:00|63314.3
10:28:01|63314.3
10:28:02|63315.32
10:28:03|63306.73
10:28:04|63306.73
10:28:05|63306.73
10:28:06|63306.73
10:28:07|63313.55
10:28:08|63314.07
10:28:09|63314.07
10:28:10|63314.07
10:28:11|63314.07
10:28:12|63314.07
10:28:13|63314.07
10:28:14|63312.97
10:28:15|63317.71
10:28:16|63317.71
10:28:18|63317.71
10:28:20|63317.71
10:28:21|63317.71
10:28:22|63317.71
10:28:23|63318.8
10:28:24|63323.02
10:28:24|63301.37
10:28:26|63300.91
10:28:27|63300.91
10:28:28|63300.91
10:28:29|63300.91
10:28:30|63300.91
10:28:31|63300.91
10:28:32|63300.91
10:28:34|63300.91
10:28:34|63300.91
10:28:36|63291.54
10:28:37|63291.54
10:28:37|63291.54
10:28:39|63291.54
10:28:39|63291.54
10:28:40|63291.55
10:28:42|63291.55
10:28:43|63291.55
10:28:43|63291.55
10:28:45|63291.55
10:28:46|63291.55
10:28:47|63291.55
10:28:47|63291.55
10:28:48|63291.55
10:28:50|63279.73
10:28:51|63284.86
10:28:52|63284.86
10:28:53|63284.86
10:28:54|63284.86
10:28:55|63284.86
10:28:56|63284.86
10:28:57|63284.86
10:28:58|63284.86
10:28:59|63284.86
10:29:00|63280.
10:29:01|63280.
10:29:02|63280.
10:29:03|63274.54
10:29:04|63274.54
10:29:05|63279.66
10:29:07|63279.66
10:29:07|63279.66
10:29:08|63279.66
10:29:10|63279.66
10:29:11|63279.66
10:29:12|63279.66
10:29:13|63279.66
10:29:14|63279.66
10:29:15|63290.29
10:29:16|63290.29
10:29:17|63283.19
10:29:18|63283.19
10:29:20|63283.19
10:29:20|63283.19
10:29:23|63283.19
10:29:24|63294.81
10:29:26|63292.49
10:29:27|63292.49
10:29:27|63292.49
10:29:29|63292.49
10:29:30|63292.49
10:29:31|63292.49
10:29:32|63282.91
10:29:34|63283.73
10:29:34|63283.73
10:29:35|63283.73
10:29:36|63283.73
10:29:37|63283.73
10:29:38|63283.73
10:29:39|63283.73
10:29:40|63284.39
10:29:41|63284.39
10:29:42|63284.39
10:29:44|63283.21
10:29:44|63283.21
10:29:46|63283.21
10:29:47|63283.21
10:29:48|63283.21
10:29:49|63283.21
10:29:50|63288.72
10:29:51|63282.91
10:29:52|63282.91
10:29:53|63282.91
10:29:54|63282.91
10:29:55|63282.91
10:29:56|63282.91
10:29:57|63282.91
10:29:58|63293.19
10:29:59|63293.19
10:30:00|63293.19
10:30:01|63293.19
10:30:02|63293.19
10:30:03|63293.19
10:30:04|63287.39
10:30:05|63276.41
10:30:06|63284.42
10:30:07|63275.89
10:30:08|63275.89
10:30:09|63275.89
10:30:10|63279.33
10:30:11|63264.8
10:30:12|63275.6
10:30:13|63275.6
10:30:14|63275.6
10:30:15|63275.6
10:30:16|63285.18
10:30:17|63285.18
10:30:18|63285.18
10:30:19|63285.18
10:30:21|63275.27
10:30:22|63275.27
10:30:24|63288.45
10:30:24|63288.45
10:30:25|63288.45
10:30:26|63288.45
10:30:28|63288.45
10:30:29|63288.45
10:30:30|63288.45
10:30:31|63284.96
10:30:32|63284.96
10:30:33|63284.96
10:30:34|63284.96
10:30:34|63284.96
10:30:35|63284.96
10:30:37|63284.96
10:30:38|63284.96
10:30:39|63284.96
10:30:40|63284.96
10:30:41|63284.96
10:30:42|63284.96
10:30:43|63281.61
10:30:44|63281.61
10:30:45|63281.61
10:30:46|63281.61
10:30:47|63281.61
10:30:49|63281.61
10:30:49|63257.29
10:30:50|63257.29
10:30:51|63257.29
10:30:52|63257.29
10:30:53|63257.29
10:30:54|63257.29
10:30:55|63270.27
10:30:57|63270.27
10:30:57|63270.27
10:30:58|63270.27
10:30:59|63262.29
10:31:00|63262.29
10:31:01|63262.29
10:31:02|63262.29
10:31:04|63262.29
10:31:04|63262.29
10:31:06|63262.29
10:31:07|63262.29
10:31:08|63262.29
10:31:09|63262.29
10:31:10|63262.29
10:31:11|63263.86
10:31:12|63263.86
10:31:13|63263.86
10:31:14|63263.86
10:31:15|63272.33
10:31:16|63272.33
10:31:17|63272.33
10:31:18|63272.33
10:31:19|63272.33
10:31:20|63272.33
10:31:22|63272.33
10:31:23|63279.05
10:31:25|63279.05
10:31:27|63264.71
10:31:28|63282.92
10:31:28|63282.92
10:31:29|63282.92
10:31:30|63282.92
10:31:31|63282.92
10:31:32|63282.92
10:31:34|63282.92
10:31:35|63282.92
10:31:35|63282.92
10:31:36|63261.53
10:31:37|63261.53
10:31:38|63261.53
10:31:39|63261.53
10:31:41|63261.53
10:31:41|63261.53
10:31:43|63261.53
10:31:44|63262.59
10:31:45|63262.59
10:31:46|63262.59
10:31:47|63262.59
10:31:48|63262.59
10:31:49|63262.59
10:31:50|63262.59
10:31:51|63262.59
10:31:52|63262.59
10:31:53|63262.59
10:31:54|63271.86
10:31:55|63271.86
10:31:56|63279.21
10:31:57|63286.09
10:31:58|63286.09
10:31:59|63286.09
10:32:00|63286.09
10:32:01|63286.89
10:32:02|63286.89
10:32:03|63286.89
10:32:04|63286.89
10:32:05|63286.89
10:32:06|63286.89
10:32:07|63286.89
10:32:08|63283.55
10:32:09|63283.55
10:32:10|63283.55
10:32:11|63284.98
10:32:12|63284.98
10:32:13|63284.98
10:32:14|63284.98
10:32:15|63284.98
10:32:16|63294.44
10:32:17|63284.77
10:32:18|63284.77
10:32:19|63284.77
10:32:20|63284.77
10:32:21|63284.77
10:32:22|63284.77
10:32:24|63291.06
10:32:24|63291.06
10:32:25|63258.87
10:32:26|63258.87
10:32:27|63278.41
10:32:29|63278.41
10:32:30|63278.41
10:32:31|63278.41
10:32:31|63278.41
10:32:32|63277.17
10:32:34|63276.72
10:32:34|63276.72
10:32:35|63276.72
10:32:37|63276.72
10:32:38|63276.72
10:32:39|63271.63
10:32:40|63271.63
10:32:41|63271.63
10:32:42|63271.63
10:32:43|63271.63
10:32:44|63271.63
10:32:45|63271.63
10:32:46|63271.63
10:32:47|63272.33
10:32:48|63281.49
10:32:49|63281.49
10:32:50|63281.49
10:32:51|63281.49
10:32:52|63281.49
10:32:53|63281.49
10:32:54|63272.48
10:32:55|63272.24
10:32:56|63272.24
10:32:57|63272.24
10:32:58|63272.24
10:32:59|63272.24
10:33:00|63276.14
10:33:01|63276.14
10:33:02|63276.71
10:33:03|63276.71
10:33:04|63276.71
10:33:05|63276.71
10:33:06|63276.71
10:33:07|63276.71
10:33:08|63276.71
10:33:09|63276.71
10:33:10|63276.71
10:33:11|63276.71
10:33:12|63276.71
10:33:13|63276.71
10:33:15|63276.71
10:33:15|63278.69
10:33:16|63278.69
10:33:17|63278.69
10:33:18|63278.69
10:33:19|63278.69
10:33:20|63278.69
10:33:21|63278.69
10:33:23|63279.25
10:33:25|63279.25
10:33:26|63279.25
10:33:27|63279.25
10:33:27|63279.25
10:33:29|63270.19
10:33:31|63270.19
10:33:32|63270.19
10:33:33|63270.19
10:33:34|63272.89
10:33:35|63272.89
10:33:36|63272.89
10:33:37|63272.89
10:33:38|63272.89
10:33:39|63272.89
10:33:40|63272.89
10:33:41|63272.89
10:33:42|63272.89
10:33:43|63272.89
10:33:45|63272.89
10:33:46|63272.89
10:33:47|63272.89
10:33:48|63272.89
10:33:49|63272.89
10:33:49|63272.89
10:33:51|63274.31
10:33:52|63274.31
10:33:53|63274.31
10:33:54|63274.31
10:33:55|63274.31
10:33:56|63274.31
10:33:57|63274.31
10:33:58|63274.31
10:33:59|63274.31
10:34:00|63274.31
10:34:00|63274.31
10:34:02|63274.31
10:34:02|63274.31
10:34:03|63274.31
10:34:05|63274.31
10:34:06|63274.31
10:34:07|63274.31
10:34:08|63274.31
10:34:09|63274.31
10:34:10|63274.31
10:34:11|63274.31
10:34:12|63274.31
10:34:13|63274.31
10:34:13|63274.31
10:34:15|63274.31
10:34:16|63268.55
10:34:17|63268.55
10:34:18|63268.55
10:34:19|63268.55
10:34:19|63268.55
10:34:21|63268.55
10:34:22|63268.55
10:34:23|63266.17
10:34:25|63266.17
10:34:26|63266.17
10:34:28|63266.17
10:34:28|63266.17
10:34:29|63266.17
10:34:30|63278.77
10:34:32|63278.77
10:34:33|63278.77
10:34:34|63278.77
10:34:35|63278.77
10:34:36|63278.77
10:34:37|63278.77
10:34:38|63278.77
10:34:39|63278.77
10:34:40|63278.77
10:34:41|63278.77
10:34:42|63278.77
10:34:43|63278.77
10:34:44|63278.77
10:34:45|63278.77
10:34:46|63278.77
10:34:47|63278.77
10:34:48|63278.77
10:34:49|63278.77
10:34:50|63278.77
10:34:51|63278.77
10:34:52|63278.77
10:34:53|63278.77
10:34:54|63278.77
10:34:55|63278.77
10:34:56|63278.77
10:34:57|63278.77
10:34:58|63271.13
10:34:59|63271.13
10:35:00|63271.13
10:35:02|63271.13
10:35:02|63271.13
10:35:03|63271.13
10:35:05|63271.13
10:35:05|63269.01
10:35:06|63269.01
10:35:07|63269.01
10:35:08|63269.01
10:35:10|63269.01
10:35:11|63269.01
10:35:12|63269.01
10:35:13|63257.72
10:35:14|63257.72
10:35:15|63255.64
10:35:16|63255.64
10:35:17|63255.64
10:35:18|63255.64
10:35:19|63255.64
10:35:20|63255.64
10:35:21|63255.64
10:35:22|63254.15
10:35:23|63254.15
10:35:24|63254.15
10:35:26|63254.15
10:35:26|63254.15
10:35:27|63254.15
10:35:28|63231.86
10:35:30|63231.86
10:35:31|63231.86
10:35:32|63231.86
10:35:33|63231.86
10:35:34|63231.86
10:35:35|63231.86
10:35:36|63231.86
10:35:37|63231.86
10:35:38|63231.86
10:35:39|63231.86
10:35:40|63248.18
10:35:41|63235.09
10:35:42|63235.09
10:35:43|63235.09
10:35:44|63235.09
10:35:45|63235.09
10:35:46|63235.09
10:35:48|63235.09
10:35:48|63235.09
10:35:50|63235.09
10:35:51|63253.56
10:35:52|63253.56
10:35:53|63263.55
10:35:53|63263.55
10:35:55|63263.55
10:35:55|63263.55
10:35:57|63263.55
10:35:58|63263.55
10:35:59|63263.55
10:36:00|63267.36
10:36:01|63267.36
10:36:02|63267.36
10:36:03|63268.43
10:36:04|63268.43
10:36:05|63268.43
10:36:06|63268.43
10:36:07|63268.43
10:36:08|63235.44
10:36:10|63235.44
10:36:10|63235.44
10:36:12|63235.44
10:36:12|63244.89
10:36:13|63217.75
10:36:15|63217.75
10:36:16|63244.89
10:36:16|63244.89
10:36:17|63244.89
10:36:18|63244.89
10:36:20|63244.89
10:36:21|63244.89
10:36:21|63244.89
10:36:22|63244.89
10:36:24|63244.89
10:36:25|63244.89
10:36:27|63244.89
10:36:27|63244.89
10:36:29|63244.89
10:36:31|63224.55
10:36:31|63207.49
10:36:33|63207.49
10:36:34|63207.49
10:36:35|63207.49
10:36:36|63207.49
10:36:38|63207.49
10:36:38|63231.29
10:36:40|63232.63
10:36:40|63232.63
10:36:42|63232.63
10:36:43|63232.63
10:36:44|63223.92
10:36:45|63223.92
10:36:45|63235.76
10:36:48|63235.76
10:36:48|63235.76
10:36:49|63235.76
10:36:50|63235.76
10:36:51|63235.76
10:36:52|63229.2
10:36:53|63229.2
10:36:54|63229.2
10:36:55|63229.2
10:36:56|63213.45
10:36:57|63222.
10:36:58|63222.
10:37:00|63222.
10:37:00|63222.
10:37:01|63222.
10:37:03|63222.15
10:37:03|63222.15
10:37:04|63222.15
10:37:06|63222.15
10:37:07|63222.15
10:37:08|63222.15
10:37:09|63222.15
10:37:10|63222.15
10:37:11|63222.15
10:37:12|63222.15
10:37:13|63222.15
10:37:14|63222.15
10:37:15|63203.
10:37:16|63191.1
10:37:17|63191.1
10:37:18|63191.1
10:37:19|63191.1
10:37:20|63191.1
10:37:21|63191.1
10:37:22|63199.85
10:37:23|63199.85
10:37:24|63199.85
10:37:25|63199.85
10:37:26|63196.62
10:37:27|63196.62
10:37:29|63199.62
10:37:30|63199.62
10:37:30|63199.62
10:37:32|63199.62
10:37:33|63199.62
10:37:34|63199.62
10:37:36|63177.95
10:37:37|63177.95
10:37:38|63164.2
10:37:40|63166.86
10:37:40|63166.86
10:37:41|63166.86
10:37:42|63166.86
10:37:43|63166.86
10:37:44|63166.86
10:37:45|63166.86
10:37:46|63166.32
10:37:48|63178.74
10:37:49|63178.74
10:37:50|63178.74
10:37:51|63178.74
10:37:52|63178.74
10:37:53|63178.74
10:37:54|63172.92
10:37:55|63172.92
10:37:56|63172.92
10:37:56|63172.92
10:37:57|63172.92
10:37:59|63172.92
10:38:00|63173.23
10:38:01|63173.23
10:38:02|63173.23
10:38:04|63187.7
10:38:04|63166.56
10:38:06|63186.34
10:38:06|63186.34
10:38:07|63186.34
10:38:09|63186.34
10:38:10|63186.34
10:38:10|63186.34
10:38:12|63186.34
10:38:12|63186.34
10:38:14|63189.65
10:38:14|63189.65
10:38:16|63186.5
10:38:17|63186.5
10:38:17|63190.97
10:38:19|63190.97
10:38:19|63190.97
10:38:20|63186.27
10:38:21|63186.27
10:38:22|63190.97
10:38:23|63190.97
10:38:25|63190.97
10:38:25|63183.82
10:38:26|63183.82
10:38:27|63183.82
10:38:29|63183.82
10:38:31|63192.12
10:38:33|63192.12
10:38:33|63192.12
10:38:34|63192.12
10:38:35|63192.12
10:38:37|63188.11
10:38:39|63183.76
10:38:39|63183.76
10:38:40|63183.76
10:38:41|63183.76
10:38:42|63183.76
10:38:44|63183.76
10:38:45|63183.76
10:38:46|63171.72
10:38:47|63171.72
10:38:48|63179.03
10:38:49|63179.03
10:38:51|63178.65
10:38:51|63178.65
10:38:53|63175.73
10:38:54|63175.73
10:38:55|63171.78
10:38:55|63183.53
10:38:56|63183.21
10:38:58|63183.21
10:38:58|63183.21
10:38:59|63183.21
10:39:00|63183.21
10:39:01|63183.21
10:39:02|63183.21
10:39:04|63183.21
10:39:05|63183.21
10:39:06|63183.21
10:39:08|63175.44
10:39:09|63169.36
10:39:09|63169.36
10:39:10|63168.2
10:39:11|63172.06
10:39:12|63172.06
10:39:13|63172.06
10:39:14|63172.06
10:39:16|63172.06
10:39:16|63172.06
10:39:17|63172.06
10:39:18|63172.06
10:39:19|63168.03
10:39:20|63167.01
10:39:22|63172.06
10:39:23|63184.02
10:39:23|63184.02
10:39:25|63184.02
10:39:25|63184.02
10:39:26|63184.02
10:39:28|63175.06
10:39:29|63175.06
10:39:31|63175.06
10:39:32|63185.32
10:39:33|63185.32
10:39:34|63177.54
10:39:35|63177.54
10:39:37|63183.11
10:39:38|63183.32
10:39:39|63187.81
10:39:41|63187.14
10:39:41|63187.14
10:39:42|63187.14
10:39:43|63179.71
10:39:44|63184.12
10:39:46|63177.46
10:39:47|63177.46
10:39:48|63188.63
10:39:49|63189.36
10:39:50|63189.36
10:39:51|63188.81
10:39:52|63189.43
10:39:52|63189.43
10:39:54|63189.43
10:39:55|63188.75
10:39:56|63188.75
10:39:57|63188.75
10:39:58|63188.75
10:39:59|63188.75
10:40:00|63188.75
10:40:01|63188.75
10:40:02|63188.75
10:40:03|63192.52
10:40:04|63192.52
10:40:04|63192.52
10:40:06|63192.52
10:40:07|63192.52
10:40:08|63192.52
10:40:08|63192.52
10:40:11|63192.75
10:40:11|63192.75
10:40:12|63192.75
10:40:13|63201.48
10:40:14|63201.48
10:40:15|63219.8
10:40:17|63219.8
10:40:18|63219.8
10:40:19|63219.8
10:40:20|63219.8
10:40:21|63219.8
10:40:22|63214.4
10:40:23|63214.4
10:40:24|63214.4
10:40:25|63214.4
10:40:26|63208.94
10:40:27|63208.94
10:40:28|63208.94
10:40:29|63208.94
10:40:31|63208.94
10:40:32|63208.94
10:40:34|63208.94
10:40:36|63210.29
10:40:37|63210.29
10:40:38|63210.29
10:40:38|63210.29
10:40:40|63210.29
10:40:40|63210.29
10:40:42|63210.29
10:40:43|63210.29
10:40:44|63210.29
10:40:45|63210.29
10:40:46|63214.78
10:40:47|63216.01
10:40:48|63216.01
10:40:49|63216.01
10:40:50|63213.23
10:40:51|63213.23
10:40:52|63213.23
10:40:53|63213.23
10:40:54|63213.23
10:40:55|63213.23
10:40:56|63213.23
10:40:57|63213.23
10:40:58|63213.23
10:40:59|63176.44
10:41:00|63176.44
10:41:01|63176.44
10:41:02|63176.44
10:41:03|63176.44
10:41:04|63176.44
10:41:05|63176.44
10:41:06|63176.44
10:41:07|63176.44
10:41:08|63176.44
10:41:09|63176.44
10:41:10|63176.44
10:41:11|63176.44
10:41:12|63176.44
10:41:13|63176.44
10:41:14|63176.44
10:41:15|63177.47
10:41:16|63177.47
10:41:17|63177.47
10:41:18|63177.47
10:41:19|63167.53
10:41:20|63167.53
10:41:21|63165.32
10:41:22|63165.32
10:41:23|63165.32
10:41:24|63165.32
10:41:25|63158.56
10:41:26|63158.56
10:41:27|63158.56
10:41:28|63158.56
10:41:29|63158.56
10:41:30|63158.56
10:41:32|63158.56
10:41:33|63158.56
10:41:35|63167.48
10:41:35|63167.48
10:41:37|63167.48
10:41:38|63167.48
10:41:40|63177.47
10:41:41|63177.47
10:41:42|63176.02
10:41:42|63176.02
10:41:43|63176.02
10:41:45|63176.02
10:41:46|63176.02
10:41:47|63176.02
10:41:48|63177.47
10:41:49|63177.47
10:41:50|63177.47
10:41:51|63193.37
10:41:52|63193.37
10:41:54|63209.43
10:41:55|63209.43
10:41:56|63209.43
10:41:57|63209.43
10:41:57|63197.86
10:41:58|63197.86
10:41:59|63197.86
10:42:01|63197.85
10:42:01|63197.85
10:42:02|63197.85
10:42:03|63197.85
10:42:05|63197.85
10:42:06|63197.85
10:42:07|63197.85
10:42:07|63197.85
10:42:08|63197.85
10:42:10|63197.85
10:42:10|63197.85
10:42:11|63197.85
10:42:12|63197.85
10:42:14|63197.85
10:42:14|63197.85
10:42:15|63195.7
10:42:17|63195.7
10:42:18|63195.7
10:42:19|63195.7
10:42:20|63195.7
10:42:21|63184.49
10:42:22|63184.49
10:42:22|63186.27
10:42:24|63186.27
10:42:24|63186.27
10:42:26|63186.27
10:42:27|63186.27
10:42:28|63186.27
10:42:29|63186.27
10:42:29|63186.27
10:42:31|63186.27
10:42:33|63186.27
10:42:34|63175.28
10:42:35|63175.28
10:42:36|63175.28
10:42:38|63175.28
10:42:38|63175.28
10:42:40|63175.28
10:42:41|63175.28
10:42:42|63194.84
10:42:43|63194.84
10:42:44|63194.84
10:42:45|63194.84
10:42:46|63194.84
10:42:47|63187.51
10:42:48|63187.51
10:42:49|63187.51
10:42:50|63187.51
10:42:51|63187.51
10:42:52|63187.51
10:42:53|63187.51
10:42:54|63187.51
10:42:55|63184.34
10:42:56|63184.34
10:42:57|63184.34
10:42:58|63184.34
10:42:59|63184.34
10:43:00|63184.34
10:43:01|63184.34
10:43:02|63172.7
10:43:03|63172.7
10:43:04|63173.7
10:43:05|63184.34
10:43:06|63171.96
10:43:07|63171.96
10:43:08|63173.99
10:43:09|63173.99
10:43:10|63173.99
10:43:11|63173.99
10:43:12|63184.34
10:43:13|63184.34
10:43:14|63184.34
10:43:15|63184.34
10:43:16|63184.34
10:43:17|63184.34
10:43:18|63184.34
10:43:19|63184.34
10:43:20|63184.34
10:43:21|63180.92
10:43:22|63177.77
10:43:23|63177.77
10:43:24|63177.77
10:43:25|63177.77
10:43:26|63177.77
10:43:27|63177.77
10:43:28|63177.77
10:43:29|63177.77
10:43:30|63177.77
10:43:31|63177.77
10:43:33|63177.77
10:43:33|63177.77
10:43:35|63177.77
10:43:36|63177.77
10:43:37|63168.08
10:43:38|63151.17
10:43:39|63151.17
10:43:40|63151.17
10:43:42|63151.17
10:43:43|63151.21
10:43:43|63151.21
10:43:45|63151.21
10:43:45|63156.95
10:43:46|63156.95
10:43:48|63156.95
10:43:48|63156.95
10:43:49|63156.95
10:43:50|63156.95
10:43:51|63156.95
10:43:52|63156.95
10:43:53|63156.95
10:43:54|63156.95
10:43:55|63156.95
10:43:56|63143.72
10:43:57|63143.72
10:43:59|63143.72
10:44:00|63143.72
10:44:01|63149.69
10:44:02|63149.69
10:44:03|63149.69
10:44:04|63149.69
10:44:05|63149.69
10:44:06|63149.69
10:44:07|63154.1
10:44:08|63154.08
10:44:09|63154.08
10:44:10|63154.1
10:44:11|63154.1
10:44:12|63154.1
10:44:13|63154.1
10:44:14|63154.1
10:44:15|63170.77
10:44:16|63170.77
10:44:17|63170.77
10:44:18|63170.77
10:44:19|63170.77
10:44:20|63170.77
10:44:21|63170.77
10:44:23|63167.37
10:44:24|63167.37
10:44:25|63167.37
10:44:26|63167.37
10:44:27|63167.37
10:44:28|63167.37
10:44:29|63167.37
10:44:30|63167.37
10:44:31|63167.37
10:44:32|63167.37
10:44:33|63167.37
10:44:35|63167.37
10:44:36|63167.37
10:44:36|63167.37
10:44:38|63164.2
10:44:39|63164.19
10:44:40|63164.19
10:44:41|63164.19
10:44:42|63164.19
10:44:43|63164.19
10:44:44|63164.19
10:44:45|63161.6
10:44:46|63161.6
10:44:47|63161.61
10:44:48|63161.61
10:44:50|63161.61
10:44:51|63161.23
10:44:52|63161.23
10:44:53|63161.22
10:44:54|63168.01
10:44:55|63168.01
10:44:56|63168.01
10:44:57|63168.01
10:44:58|63168.01
10:44:59|63168.01
10:45:00|63168.01
10:45:02|63168.01
10:45:03|63168.01
10:45:04|63168.01
10:45:05|63168.01
10:45:06|63168.01
10:45:07|63168.01
10:45:08|63168.01
10:45:10|63168.01
10:45:10|63168.01
10:45:12|63168.01
10:45:13|63168.01
10:45:14|63171.27
10:45:15|63174.7
10:45:16|63174.7
10:45:17|63176.98
10:45:18|63176.98
10:45:19|63176.98
10:45:20|63176.98
10:45:21|63185.98
10:45:22|63203.78
10:45:23|63200.4
10:45:24|63200.4
10:45:25|63200.4
10:45:26|63200.4
10:45:27|63200.4
10:45:28|63202.09
10:45:29|63202.09
10:45:30|63202.09
10:45:31|63202.09
10:45:32|63202.09
10:45:33|63197.87
10:45:34|63197.87
10:45:36|63207.63
10:45:37|63207.63
10:45:38|63207.63
10:45:39|63207.63
10:45:39|63207.63
10:45:40|63207.63
10:45:42|63207.63
10:45:44|63207.63
10:45:44|63207.63
10:45:45|63207.63
10:45:46|63207.63
10:45:47|63187.55
10:45:48|63189.45
10:45:49|63189.45
10:45:50|63189.45
10:45:51|63199.44
10:45:53|63199.44
10:45:53|63199.44
10:45:55|63199.44
10:45:55|63199.44
10:45:56|63199.44
10:45:58|63199.44
10:45:59|63197.73
10:46:00|63187.95
10:46:00|63187.95
10:46:01|63187.95
10:46:02|63199.66
10:46:03|63194.46
10:46:05|63194.46
10:46:06|63194.46
10:46:06|63194.46
10:46:07|63194.46
10:46:09|63194.46
10:46:09|63194.46
10:46:11|63194.46
10:46:11|63194.46
10:46:12|63194.46
10:46:14|63194.46
10:46:14|63194.46
10:46:16|63202.61
10:46:17|63202.61
10:46:17|63202.61
10:46:19|63202.61
10:46:19|63202.61
10:46:20|63202.61
10:46:22|63202.61
10:46:22|63202.78
10:46:23|63202.22
10:46:25|63202.22
10:46:25|63202.22
10:46:27|63202.22
10:46:29|63202.22
10:46:29|63202.22
10:46:30|63202.22
10:46:31|63202.22
10:46:33|63202.22
10:46:33|63202.22
10:46:34|63202.22
10:46:37|63179.07
10:46:38|63179.07
10:46:40|63175.62
10:46:40|63183.04
10:46:41|63183.04
10:46:42|63183.04
10:46:43|63183.04
10:46:45|63183.04
10:46:45|63179.86
10:46:47|63179.86
10:46:48|63179.86
10:46:49|63179.86
10:46:50|63179.86
10:46:51|63179.86
10:46:52|63179.86
10:46:54|63179.86
10:46:54|63179.86
10:46:55|63176.52
10:46:56|63176.52
10:46:57|63176.52
10:46:58|63176.52
10:47:00|63176.52
10:47:01|63176.58
10:47:01|63176.58
10:47:03|63176.58
10:47:03|63176.58
10:47:05|63176.6
10:47:06|63176.6
10:47:07|63176.6
10:47:09|63173.34
10:47:09|63173.34
10:47:10|63165.36
10:47:11|63165.36
10:47:12|63160.51
10:47:13|63160.51
10:47:14|63160.51
10:47:15|63168.2
10:47:16|63168.2
10:47:17|63168.2
10:47:18|63168.2
10:47:20|63168.2
10:47:21|63168.2
10:47:22|63168.2
10:47:23|63177.6
10:47:23|63177.6
10:47:24|63177.6
10:47:26|63177.6
10:47:27|63177.6
10:47:28|63177.6
10:47:28|63176.29
10:47:29|63176.29
10:47:31|63176.29
10:47:32|63178.46
10:47:33|63178.46
10:47:34|63167.74
10:47:35|63167.74
10:47:36|63167.74
10:47:38|63167.74
10:47:39|63167.74
10:47:40|63175.24
10:47:41|63175.24
10:47:42|63175.24
10:47:43|63175.24
10:47:44|63175.24
10:47:45|63175.24
10:47:46|63175.24
10:47:48|63175.24
10:47:49|63175.24
10:47:50|63175.24
10:47:51|63175.24
10:47:53|63177.54
10:47:54|63183.35
10:47:55|63183.35
10:47:56|63183.35
10:47:57|63183.35
10:47:58|63183.35
10:47:59|63188.7
10:48:00|63188.7
10:48:02|63188.7
10:48:02|63188.7
10:48:03|63188.7
10:48:04|63195.36
10:48:05|63198.68
10:48:06|63198.68
10:48:07|63197.97
10:48:08|63197.97
10:48:09|63197.97
10:48:10|63197.97
10:48:11|63188.73
10:48:12|63188.73
10:48:14|63188.73
10:48:14|63188.73
10:48:15|63198.57
10:48:16|63198.57
10:48:17|63198.57
10:48:18|63198.57
10:48:19|63198.57
10:48:20|63198.57
10:48:21|63198.57
10:48:22|63199.26
10:48:23|63199.26
10:48:24|63199.26
10:48:26|63196.13
10:48:27|63196.13
10:48:28|63196.13
10:48:29|63196.13
10:48:30|63196.13
10:48:31|63196.13
10:48:32|63196.13
10:48:33|63196.13
10:48:33|63196.13
10:48:34|63196.13
10:48:36|63189.81
10:48:36|63189.81
10:48:39|63189.81
10:48:40|63189.81
10:48:41|63189.81
10:48:43|63189.81
10:48:43|63189.81
10:48:44|63189.81
10:48:45|63189.81
10:48:46|63196.12
10:48:47|63196.12
10:48:49|63196.12
10:48:50|63196.12
10:48:51|63196.13
10:48:52|63196.13
10:48:54|63196.13
10:48:54|63196.13
10:48:55|63196.13
10:48:56|63196.13
10:48:57|63205.92
10:48:58|63205.92
10:49:00|63207.
10:49:01|63207.
10:49:02|63207.
10:49:03|63207.
10:49:04|63207.
10:49:05|63207.
10:49:06|63207.
10:49:07|63207.
10:49:08|63207.
10:49:09|63207.
10:49:10|63207.
10:49:12|63207.
10:49:12|63207.
10:49:13|63207.
10:49:14|63207.
10:49:16|63206.99
10:49:17|63206.99
10:49:18|63206.99
10:49:19|63206.99
10:49:20|63206.99
10:49:21|63206.99
10:49:22|63206.99
10:49:23|63207.
10:49:24|63207.
10:49:25|63207.
10:49:26|63207.
10:49:27|63207.
10:49:28|63207.
10:49:28|63207.
10:49:29|63207.
10:49:31|63207.
10:49:32|63204.74
10:49:33|63204.74
10:49:33|63204.74
10:49:35|63204.74
10:49:35|63204.74
10:49:37|63198.34
10:49:38|63198.34
10:49:39|63198.34
10:49:40|63198.34
10:49:41|63198.34
10:49:42|63198.34
10:49:43|63198.34
10:49:45|63192.83
10:49:47|63193.53
10:49:48|63192.83
10:49:49|63175.98
10:49:50|63175.98
10:49:51|63175.98
10:49:52|63186.77
10:49:53|63186.77
10:49:54|63183.98
10:49:55|63183.98
10:49:56|63183.98
10:49:57|63183.98
10:49:58|63183.98
10:49:59|63183.98
10:50:00|63186.77
10:50:01|63186.77
10:50:02|63186.77
10:50:03|63186.77
10:50:04|63186.77
10:50:05|63186.77
10:50:07|63186.77
10:50:08|63186.77
10:50:08|63186.77
10:50:09|63186.77
10:50:11|63186.77
10:50:12|63186.77
10:50:13|63183.29
10:50:14|63183.29
10:50:15|63183.29
10:50:15|63181.43
10:50:16|63181.43
10:50:19|63181.43
10:50:19|63181.43
10:50:20|63181.43
10:50:21|63181.43
10:50:22|63183.38
10:50:23|63181.49
10:50:24|63181.49
10:50:25|63181.49
10:50:26|63183.52
10:50:27|63186.76
10:50:28|63189.92
10:50:29|63189.92
10:50:30|63189.92
10:50:31|63189.92
10:50:32|63189.92
10:50:33|63189.92
10:50:35|63189.92
10:50:35|63189.92
10:50:36|63189.92
10:50:37|63189.92
10:50:38|63189.92
10:50:40|63189.92
10:50:42|63189.92
10:50:44|63189.92
10:50:45|63189.92
10:50:46|63189.92
10:50:47|63205.89
10:50:49|63205.89
10:50:50|63205.89
10:50:52|63209.53
10:50:52|63209.53
10:50:53|63209.53
10:50:55|63209.53
10:50:56|63209.53
10:50:56|63209.53
10:50:57|63209.53
10:50:58|63209.53
10:50:59|63209.53
10:51:00|63209.53
10:51:01|63209.53
10:51:02|63209.53
10:51:03|63209.62
10:51:05|63209.62
10:51:05|63209.62
10:51:06|63209.62
10:51:07|63207.7
10:51:08|63207.7
10:51:10|63209.61
10:51:10|63209.61
10:51:12|63217.34
10:51:13|63217.34
10:51:14|63217.34
10:51:15|63217.34
10:51:16|63230.37
10:51:18|63230.37
10:51:18|63230.37
10:51:20|63230.37
10:51:21|63230.37
10:51:22|63230.37
10:51:22|63227.05
10:51:23|63227.05
10:51:24|63227.05
10:51:26|63227.05
10:51:26|63227.05
10:51:27|63227.05
10:51:28|63227.05
10:51:29|63227.05
10:51:31|63222.32
10:51:31|63222.32
10:51:32|63222.32
10:51:33|63222.32
10:51:34|63222.32
10:51:35|63222.32
10:51:36|63222.32
10:51:37|63222.32
10:51:39|63222.32
10:51:40|63224.86
10:51:41|63224.94
10:51:43|63221.71
10:51:43|63211.88
10:51:45|63211.88
10:51:47|63211.88
10:51:47|63202.05
10:51:48|63202.05
10:51:50|63202.05
10:51:51|63202.05
10:51:52|63202.05
10:51:53|63202.05
10:51:54|63202.05
10:51:55|63202.05
10:51:56|63202.05
10:51:57|63202.05
10:51:58|63202.05
10:51:59|63202.05
10:52:00|63202.05
10:52:01|63202.05
10:52:02|63202.05
10:52:03|63202.05
10:52:04|63202.05
10:52:05|63202.05
10:52:06|63202.05
10:52:07|63202.91
10:52:08|63202.91
10:52:09|63206.47
10:52:10|63206.47
10:52:11|63206.47
10:52:12|63206.47
10:52:13|63206.47
10:52:14|63206.47
10:52:15|63211.7
10:52:16|63211.7
10:52:17|63211.7
10:52:18|63211.7
10:52:19|63211.7
10:52:20|63211.7
10:52:21|63211.7
10:52:22|63211.7
10:52:23|63210.12
10:52:24|63210.12
10:52:25|63210.12
10:52:26|63210.12
10:52:27|63210.12
10:52:28|63210.12
10:52:29|63210.12
10:52:30|63210.12
10:52:31|63210.12
10:52:32|63210.12
10:52:33|63210.12
10:52:34|63210.12
10:52:35|63210.12
10:52:36|63210.12
10:52:37|63210.12
10:52:38|63210.12
10:52:39|63210.12
10:52:40|63210.12
10:52:41|63212.29
10:52:42|63212.29
10:52:43|63212.29
10:52:44|63214.94
10:52:46|63214.94
10:52:47|63214.94
10:52:49|63205.08
10:52:50|63205.08
10:52:51|63208.5
10:52:52|63208.5
10:52:53|63208.5
10:52:54|63208.5
10:52:55|63208.5
10:52:56|63208.5
10:52:56|63204.53
10:52:58|63204.53
10:52:59|63204.53
10:53:00|63204.53
10:53:01|63204.53
10:53:02|63204.53
10:53:03|63213.68
10:53:04|63213.68
10:53:05|63213.68
10:53:06|63213.68
10:53:07|63209.55
10:53:08|63209.55
10:53:09|63209.55
10:53:10|63209.55
10:53:11|63209.55
10:53:13|63209.55
10:53:13|63209.55
10:53:15|63209.55
10:53:17|63231.98
10:53:17|63231.98
10:53:18|63229.52
10:53:20|63229.52
10:53:21|63229.52
10:53:23|63236.3
10:53:23|63236.3
10:53:24|63213.97
10:53:26|63213.97
10:53:26|63236.3
10:53:27|63225.17
10:53:29|63225.17
10:53:29|63225.17
10:53:32|63225.17
10:53:32|63225.17
10:53:34|63225.17
10:53:35|63225.17
10:53:36|63231.03
10:53:36|63231.03
10:53:38|63231.03
10:53:38|63231.03
10:53:39|63231.03
10:53:41|63231.03
10:53:41|63231.03
10:53:43|63231.03
10:53:43|63231.03
10:53:45|63231.03
10:53:45|63231.03
10:53:47|63231.03
10:53:47|63231.03
10:53:50|63197.58
10:53:51|63199.88
10:53:51|63199.88
10:53:52|63199.88
10:53:53|63199.88
10:53:54|63199.88
10:53:55|63199.88
10:53:57|63199.88
10:53:57|63201.62
10:53:58|63201.62
10:54:00|63201.62
10:54:00|63201.62
10:54:01|63201.62
10:54:02|63201.62
10:54:05|63196.47
10:54:06|63196.47
10:54:06|63196.47
10:54:07|63196.47
10:54:08|63196.47
10:54:09|63196.47
10:54:10|63196.47
10:54:11|63196.47
10:54:12|63196.47
10:54:13|63195.32
10:54:15|63195.32
10:54:15|63195.32
10:54:17|63195.32
10:54:17|63195.32
10:54:19|63195.32
10:54:19|63195.32
10:54:20|63195.32
10:54:22|63195.32
10:54:23|63204.01
10:54:24|63204.01
10:54:26|63204.01
10:54:28|63204.01
10:54:28|63204.01
10:54:30|63200.4
10:54:31|63200.4
10:54:32|63183.81
10:54:33|63183.81
10:54:34|63183.81
10:54:35|63183.81
10:54:36|63183.81
10:54:38|63183.81
10:54:38|63202.24
10:54:39|63202.24
10:54:41|63202.24
10:54:41|63202.25
10:54:44|63202.25
10:54:44|63202.25
10:54:45|63202.25
10:54:46|63202.25
10:54:47|63204.88
10:54:49|63204.88
10:54:50|63204.88
10:54:50|63204.88
10:54:52|63204.88
10:54:53|63204.75
10:54:53|63204.75
10:54:56|63204.75
10:54:57|63204.75
10:54:58|63204.75
10:54:59|63204.75
10:55:00|63203.95
10:55:01|63203.95
10:55:03|63213.01
10:55:04|63213.01
10:55:06|63213.
10:55:06|63213.
10:55:08|63213.
10:55:10|63213.
10:55:10|63213.
10:55:12|63213.
10:55:13|63213.01
10:55:14|63213.01
10:55:15|63213.01
10:55:16|63213.01
10:55:17|63213.01
10:55:18|63213.01
10:55:19|63213.
10:55:20|63213.
10:55:21|63213.
10:55:22|63209.59
10:55:23|63209.59
10:55:24|63209.59
10:55:25|63209.59
10:55:26|63209.59
10:55:28|63209.59
10:55:28|63209.59
10:55:29|63209.59
10:55:30|63209.59
10:55:32|63209.59
10:55:34|63209.59
10:55:34|63190.29
10:55:35|63190.29
10:55:36|63190.29
10:55:37|63190.29
10:55:39|63190.29
10:55:39|63190.29
10:55:40|63190.29
10:55:41|63190.29
10:55:42|63190.29
10:55:43|63190.29
10:55:44|63182.18
10:55:45|63182.18
10:55:46|63182.18
10:55:47|63182.18
10:55:48|63182.18
10:55:49|63182.18
10:55:50|63182.18
10:55:51|63182.18
10:55:52|63191.05
10:55:53|63191.05
10:55:55|63191.05
10:55:56|63191.05
10:55:57|63191.05
10:55:58|63191.05
10:55:59|63199.56
10:56:00|63199.56
10:56:01|63199.56
10:56:03|63200.
10:56:03|63200.
10:56:04|63191.
10:56:05|63191.
10:56:06|63191.
10:56:08|63194.9
10:56:10|63200.42
10:56:10|63200.42
10:56:12|63201.11
10:56:13|63203.93
10:56:14|63203.93
10:56:16|63203.06
10:56:17|63203.06
10:56:18|63203.06
10:56:19|63203.06
10:56:20|63203.06
10:56:21|63203.06
10:56:22|63203.06
10:56:23|63200.01
10:56:24|63200.01
10:56:25|63200.01
10:56:26|63200.01
10:56:27|63200.01
10:56:27|63188.01
10:56:29|63188.01
10:56:30|63193.09
10:56:31|63193.09
10:56:32|63193.09
10:56:33|63193.09
10:56:34|63201.74
10:56:36|63201.74
10:56:38|63209.62
10:56:38|63209.62
10:56:40|63213.01
10:56:41|63213.01
10:56:42|63220.56
10:56:43|63220.56
10:56:44|63218.99
10:56:45|63218.99
10:56:47|63218.99
10:56:47|63218.99
10:56:49|63218.99
10:56:49|63218.99
10:56:50|63218.99
10:56:51|63218.99
10:56:54|63218.99
10:56:54|63218.99
10:56:56|63182.16
10:56:57|63182.16
10:56:57|63182.16
10:56:58|63182.16
10:56:59|63182.16
10:57:00|63182.16
10:57:01|63182.16
10:57:03|63198.63
10:57:03|63198.63
10:57:05|63198.63
10:57:07|63198.63
10:57:07|63198.63
10:57:08|63198.63
10:57:10|63198.63
10:57:12|63198.63
10:57:12|63198.63
10:57:13|63198.63
10:57:14|63198.63
10:57:16|63198.63
10:57:17|63198.63
10:57:18|63198.63
10:57:19|63198.63
10:57:19|63198.63
10:57:21|63198.63
10:57:22|63198.63
10:57:23|63182.11
10:57:24|63182.11
10:57:25|63182.11
10:57:26|63182.11
10:57:27|63182.11
10:57:29|63182.11
10:57:31|63177.48
10:57:32|63177.48
10:57:33|63177.48
10:57:35|63177.48
10:57:36|63177.48
10:57:36|63177.48
10:57:38|63177.48
10:57:39|63169.45
10:57:39|63172.97
10:57:41|63165.77
10:57:42|63165.77
10:57:42|63165.77
10:57:43|63153.95
10:57:44|63153.95
10:57:45|63172.68
10:57:46|63172.68
10:57:48|63172.68
10:57:49|63172.68
10:57:50|63172.68
10:57:51|63172.2
10:57:51|63172.2
10:57:53|63172.2
10:57:54|63166.43
10:57:54|63166.43
10:57:57|63167.59
10:57:58|63179.62
10:57:58|63179.62
10:57:59|63179.62
10:58:00|63179.62
10:58:01|63179.62
10:58:03|63179.62
10:58:03|63179.62
10:58:05|63179.62
10:58:06|63179.62
10:58:07|63179.62
10:58:08|63179.62
10:58:09|63167.69
10:58:10|63167.69
10:58:11|63167.69
10:58:12|63167.69
10:58:13|63167.69
10:58:14|63167.69
10:58:15|63167.69
10:58:16|63167.69
10:58:17|63167.69
10:58:18|63167.69
10:58:19|63176.03
10:58:20|63176.03
10:58:21|63176.03
10:58:22|63169.88
10:58:23|63169.88
10:58:25|63169.71
10:58:26|63169.71
10:58:27|63162.51
10:58:28|63154.98
10:58:29|63154.98
10:58:30|63154.98
10:58:31|63154.98
10:58:32|63154.98
10:58:33|63154.98
10:58:34|63154.98
10:58:36|63154.98
10:58:36|63156.07
10:58:37|63156.07
10:58:38|63156.07
10:58:39|63156.07
10:58:41|63156.07
10:58:41|63156.07
10:58:42|63156.07
10:58:43|63156.07
10:58:45|63156.07
10:58:45|63156.07
10:58:46|63156.07
10:58:47|63156.07
10:58:48|63156.07
10:58:49|63156.07
10:58:50|63156.07
10:58:51|63156.07
10:58:52|63164.31
10:58:53|63164.31
10:58:54|63164.31
10:58:55|63164.31
10:58:57|63164.31
10:58:57|63164.31
10:58:58|63164.31
10:59:00|63164.31
10:59:00|63164.31
10:59:02|63153.66
10:59:03|63153.65
10:59:04|63153.65
10:59:05|63153.66
10:59:07|63153.66
10:59:08|63153.66
10:59:10|63153.66
10:59:11|63153.66
10:59:12|63153.66
10:59:13|63171.01
10:59:14|63171.01
10:59:15|63171.01
10:59:16|63171.01
10:59:17|63171.01
10:59:18|63171.01
10:59:19|63171.01
10:59:20|63171.01
10:59:21|63171.01
10:59:22|63167.45
10:59:23|63167.45
10:59:24|63167.45
10:59:25|63167.45
10:59:26|63167.45
10:59:27|63167.45
10:59:28|63167.45
10:59:29|63167.45
10:59:30|63167.45
10:59:31|63167.45
10:59:32|63167.45
10:59:33|63167.45
10:59:34|63167.45
10:59:35|63159.86
10:59:36|63161.55
10:59:38|63161.55
10:59:38|63161.55
10:59:39|63161.55
10:59:40|63161.55
10:59:41|63142.29
10:59:42|63149.41
10:59:43|63149.41
10:59:44|63149.41
10:59:45|63149.41
10:59:46|63151.69
10:59:47|63151.69
10:59:49|63148.97
10:59:50|63148.97
10:59:52|63148.97
10:59:54|63144.62
10:59:54|63144.62
10:59:56|63144.62
10:59:57|63144.62
10:59:57|63143.67
10:59:59|63157.53
11:00:00|63157.53
11:00:01|63157.53
11:00:02|63157.53
11:00:03|63157.53
11:00:04|63157.53
11:00:04|63157.53
11:00:06|63179.04
11:00:06|63179.04
11:00:08|63179.04
11:00:09|63179.04
11:00:10|63180.56
11:00:11|63183.3
11:00:12|63183.3
11:00:13|63183.3
11:00:14|63190.44
11:00:15|63190.48
11:00:16|63190.48
11:00:17|63197.92
11:00:19|63197.92
11:00:19|63197.92
11:00:20|63197.92
11:00:21|63197.92
11:00:22|63220.59
11:00:23|63216.43
11:00:24|63216.43
11:00:25|63216.43
11:00:26|63216.43
11:00:27|63216.43
11:00:28|63216.43
11:00:29|63216.43
11:00:30|63216.43
11:00:31|63216.43
11:00:32|63216.43
11:00:33|63216.43
11:00:34|63216.43
11:00:35|63203.
11:00:37|63203.
11:00:37|63203.
11:00:38|63203.
11:00:39|63203.
11:00:40|63203.
11:00:41|63203.
11:00:42|63203.
11:00:43|63203.
11:00:44|63203.
11:00:45|63203.
11:00:47|63205.44
11:00:47|63205.44
11:00:48|63205.44
11:00:50|63205.44
11:00:52|63205.44
11:00:52|63205.44
11:00:54|63205.44
11:00:55|63205.44
11:00:56|63205.44
11:00:57|63209.16
11:00:58|63209.16
11:00:59|63209.16
11:01:00|63209.16
11:01:02|63209.16
11:01:03|63200.86
11:01:04|63203.51
11:01:05|63203.51
11:01:06|63203.51
11:01:07|63203.51
11:01:08|63203.51
11:01:09|63203.51
11:01:11|63203.51
11:01:11|63203.51
11:01:12|63203.51
11:01:14|63203.51
11:01:14|63215.97
11:01:16|63215.97
11:01:17|63215.97
11:01:17|63215.97
11:01:19|63215.97
11:01:20|63215.97
11:01:20|63220.61
11:01:22|63220.61
11:01:23|63228.52
11:01:24|63228.52
11:01:25|63219.62
11:01:26|63219.62
11:01:27|63219.62
11:01:28|63219.62
11:01:28|63219.62
11:01:30|63219.62
11:01:30|63219.62
11:01:32|63219.62
11:01:33|63219.62
11:01:34|63219.62
11:01:35|63219.62
11:01:36|63219.62
11:01:37|63219.62
11:01:38|63219.62
11:01:39|63215.72
11:01:40|63221.73
11:01:41|63221.73
11:01:41|63207.07
11:01:43|63204.22
11:01:44|63204.22
11:01:45|63204.22
11:01:45|63204.22
11:01:47|63204.22
11:01:48|63204.22
11:01:49|63204.22
11:01:50|63204.22
11:01:52|63204.22
11:01:53|63209.58
11:01:55|63209.58
11:01:55|63209.58
11:01:57|63209.58
11:01:59|63209.58
11:01:59|63211.48
11:02:01|63211.48
11:02:01|63211.48
11:02:02|63211.48
11:02:03|63211.48
11:02:05|63209.1
11:02:05|63209.1
11:02:07|63209.1
11:02:07|63205.67
11:02:08|63205.67
11:02:09|63205.67
11:02:10|63205.67
11:02:12|63205.67
11:02:13|63205.67
11:02:14|63205.67
11:02:16|63205.67
11:02:16|63205.67
11:02:17|63205.67
11:02:18|63205.67
11:02:19|63205.67
11:02:20|63205.67
11:02:21|63205.67
11:02:23|63208.27
11:02:23|63208.27
11:02:25|63208.27
11:02:26|63205.01
11:02:27|63205.01
11:02:28|63205.01
11:02:29|63205.01
11:02:30|63205.01
11:02:31|63205.01
11:02:32|63205.01
11:02:33|63205.01
11:02:34|63205.01
11:02:35|63205.01
11:02:35|63205.01
11:02:37|63222.45
11:02:38|63227.95
11:02:39|63228.52
11:02:39|63229.25
11:02:41|63229.25
11:02:42|63229.25
11:02:43|63212.24
11:02:44|63212.24
11:02:45|63218.16
11:02:46|63218.16
11:02:47|63218.16
11:02:48|63218.16
11:02:49|63218.16
11:02:50|63218.16
11:02:51|63218.16
11:02:53|63218.16
11:02:54|63218.16
11:02:55|63204.22
11:02:56|63204.22
11:02:57|63204.22
11:02:59|63171.96
11:03:00|63171.96
11:03:01|63171.96
11:03:02|63171.96
11:03:03|63166.12
11:03:04|63166.12
11:03:05|63166.12
11:03:06|63166.12
11:03:07|63160.39
11:03:08|63160.39
11:03:09|63160.39
11:03:11|63160.39
11:03:13|63160.39
11:03:13|63160.39
11:03:14|63160.39
11:03:15|63160.39
11:03:16|63160.39
11:03:17|63160.39
11:03:18|63158.36
11:03:19|63158.36
11:03:20|63158.36
11:03:21|63158.36
11:03:22|63167.21
11:03:24|63167.21
11:03:24|63167.21
11:03:25|63167.21
11:03:26|63167.21
11:03:27|63167.21
11:03:28|63167.21
11:03:29|63167.21
11:03:30|63167.21
11:03:31|63170.78
11:03:32|63180.56
11:03:33|63180.56
11:03:34|63180.56
11:03:35|63180.56
11:03:36|63180.56
11:03:37|63180.56
11:03:39|63180.56
11:03:39|63180.56
11:03:40|63180.56
11:03:41|63180.56
11:03:42|63180.56
11:03:43|63180.56
11:03:44|63180.56
11:03:45|63180.56
11:03:46|63180.56
11:03:47|63170.53
11:03:48|63163.66
11:03:49|63163.66
11:03:50|63163.66
11:03:51|63163.66
11:03:53|63167.63
11:03:55|63167.63
11:03:56|63167.63
11:03:57|63184.01
11:03:58|63184.01
11:03:59|63184.01
11:04:00|63184.01
11:04:01|63184.01
11:04:02|63184.01
11:04:03|63184.01
11:04:04|63178.27
11:04:05|63178.27
11:04:07|63178.27
11:04:08|63178.27
11:04:08|63178.27
11:04:10|63178.27
11:04:10|63178.27
11:04:11|63178.27
11:04:12|63178.27
11:04:13|63178.27
11:04:14|63178.27
11:04:15|63178.27
11:04:16|63210.65
11:04:17|63210.65
11:04:18|63231.65
11:04:19|63231.65
11:04:20|63231.65
11:04:21|63231.65
11:04:22|63226.8
11:04:23|63226.8
11:04:24|63226.8
11:04:25|63226.8
11:04:26|63220.41
11:04:27|63220.41
11:04:28|63220.41
11:04:29|63220.41
11:04:30|63220.41
11:04:31|63220.41
11:04:32|63221.61
11:04:33|63221.61
11:04:34|63231.33
11:04:35|63230.8
11:04:36|63241.16
11:04:37|63241.16
11:04:38|63241.16
11:04:39|63244.69
11:04:40|63244.69
11:04:41|63244.69
11:04:42|63250.75
11:04:43|63250.75
11:04:44|63250.75
11:04:45|63244.1
11:04:46|63244.1
11:04:47|63236.17
11:04:48|63236.17
11:04:49|63236.17
11:04:50|63231.64
11:04:51|63238.12
11:04:52|63238.12
11:04:53|63238.12
11:04:55|63209.07
11:04:57|63209.07
11:04:58|63209.07
11:04:59|63209.07
11:05:00|63209.07
11:05:01|63209.92
11:05:02|63205.05
11:05:03|63205.05
11:05:04|63205.05
11:05:05|63205.05
11:05:06|63205.05
11:05:07|63205.05
11:05:08|63205.05
11:05:09|63205.05
11:05:10|63205.05
11:05:11|63205.05
11:05:13|63202.83
11:05:14|63202.83
11:05:14|63202.83
11:05:15|63202.83
11:05:17|63202.83
11:05:18|63202.83
11:05:19|63202.83
11:05:20|63202.83
11:05:21|63202.83
11:05:22|63222.05
11:05:23|63222.05
11:05:24|63222.05
11:05:25|63222.05
11:05:26|63222.05
11:05:27|63232.92
11:05:28|63232.92
11:05:29|63232.92
11:05:30|63203.51
11:05:31|63203.51
11:05:32|63203.51
11:05:33|63203.51
11:05:34|63203.51
11:05:35|63203.51
11:05:36|63203.51
11:05:37|63203.51
11:05:38|63217.07
11:05:39|63217.07
11:05:40|63206.76
11:05:41|63206.76
11:05:42|63206.76
11:05:43|63206.76
11:05:44|63206.76
11:05:45|63206.76
11:05:46|63206.76
11:05:47|63206.76
11:05:48|63206.76
11:05:49|63206.76
11:05:50|63206.76
11:05:51|63206.76
11:05:52|63206.76
11:05:53|63206.76
11:05:55|63206.76
11:05:56|63206.76
11:05:56|63206.76
11:05:59|63164.46
11:06:00|63164.46
11:06:02|63164.46
11:06:03|63164.46
11:06:04|63172.82
11:06:05|63172.82
11:06:06|63172.82
11:06:07|63172.82
11:06:08|63172.82
11:06:09|63172.82
11:06:10|63154.78
11:06:12|63154.78
11:06:12|63154.78
11:06:13|63154.78
11:06:14|63147.53
11:06:16|63147.53
11:06:17|63149.93
11:06:17|63161.59
11:06:18|63161.59
11:06:20|63161.59
11:06:20|63181.77
11:06:22|63181.77
11:06:22|63208.66
11:06:23|63208.66
11:06:25|63208.66
11:06:26|63208.66
11:06:26|63208.66
11:06:27|63189.85
11:06:29|63189.85
11:06:29|63177.97
11:06:31|63177.97
11:06:32|63177.97
11:06:33|63177.97
11:06:33|63194.7
11:06:34|63194.7
11:06:35|63194.7
11:06:36|63194.7
11:06:38|63190.18
11:06:38|63190.18
11:06:39|63190.18
11:06:40|63190.21
11:06:41|63190.21
11:06:42|63190.21
11:06:43|63201.06
11:06:44|63201.06
11:06:45|63201.06
11:06:47|63201.06
11:06:47|63201.06
11:06:48|63201.06
11:06:50|63179.67
11:06:50|63179.67
11:06:51|63179.67
11:06:52|63179.67
11:06:53|63179.67
11:06:54|63179.67
11:06:55|63179.67
11:06:58|63179.67
11:06:59|63179.67
11:07:01|63179.67
11:07:01|63179.67
11:07:02|63179.67
11:07:04|63179.67
11:07:04|63179.67
11:07:05|63179.67
11:07:06|63179.67
11:07:07|63180.48
11:07:08|63180.48
11:07:09|63180.48
11:07:10|63180.48
11:07:11|63180.48
11:07:12|63180.48
11:07:13|63180.48
11:07:14|63180.48
11:07:15|63180.48
11:07:16|63180.48
11:07:17|63180.48
11:07:18|63180.48
11:07:19|63180.48
11:07:20|63184.29
11:07:21|63184.29
11:07:22|63188.57
11:07:23|63188.57
11:07:24|63188.57
11:07:25|63188.57
11:07:26|63188.57
11:07:27|63188.57
11:07:28|63188.57
11:07:29|63178.01
11:07:30|63178.01
11:07:31|63178.01
11:07:32|63178.01
11:07:33|63178.01
11:07:34|63178.01
11:07:35|63178.01
11:07:36|63178.01
11:07:37|63178.01
11:07:38|63178.01
11:07:39|63178.01
11:07:40|63178.01
11:07:41|63178.01
11:07:42|63178.79
11:07:43|63178.79
11:07:44|63178.79
11:07:45|63178.79
11:07:46|63178.79
11:07:47|63178.79
11:07:48|63178.79
11:07:49|63176.92
11:07:50|63176.92
11:07:51|63176.92
11:07:52|63176.92
11:07:53|63171.72
11:07:54|63171.72
11:07:55|63171.72
11:07:57|63171.72
11:07:59|63175.24
11:08:00|63167.63
11:08:02|63167.63
11:08:03|63167.63
11:08:03|63167.63
11:08:04|63175.24
11:08:06|63175.24
11:08:07|63175.24
11:08:07|63175.24
11:08:08|63175.24
11:08:10|63175.24
11:08:11|63175.24
11:08:12|63175.24
11:08:13|63175.24
11:08:14|63175.24
11:08:15|63177.25
11:08:15|63177.25
11:08:16|63177.25
11:08:18|63177.25
11:08:19|63177.25
11:08:19|63177.25
11:08:21|63177.25
11:08:22|63177.25
11:08:22|63180.82
11:08:23|63180.82
11:08:25|63180.82
11:08:26|63180.82
11:08:27|63174.54
11:08:28|63174.54
11:08:29|63174.54
11:08:29|63174.54
11:08:31|63174.54
11:08:31|63174.54
11:08:33|63174.54
11:08:33|63164.53
11:08:35|63164.53
11:08:35|63164.53
11:08:37|63164.53
11:08:38|63150.02
11:08:39|63150.02
11:08:39|63154.24
11:08:40|63154.24
11:08:42|63154.24
11:08:42|63154.24
11:08:44|63154.24
11:08:45|63149.12
11:08:45|63149.12
11:08:46|63149.12
11:08:48|63149.12
11:08:49|63149.12
11:08:49|63149.12
11:08:51|63149.12
11:08:52|63149.12
11:08:53|63159.63
11:08:53|63151.22
11:08:55|63151.22
11:08:55|63151.22
11:08:56|63151.22
11:08:57|63161.41
11:09:00|63161.42
11:09:01|63161.55
11:09:03|63169.72
11:09:04|63169.72
11:09:05|63169.72
11:09:05|63169.72
11:09:07|63158.15
11:09:08|63158.15
11:09:09|63158.15
11:09:10|63158.15
11:09:11|63158.15
11:09:12|63168.07
11:09:13|63168.07
11:09:14|63168.07
11:09:15|63168.07
11:09:16|63168.07
11:09:17|63168.07
11:09:18|63168.07
11:09:19|63168.07
11:09:20|63168.07
11:09:21|63152.32
11:09:22|63160.29
11:09:23|63160.29
11:09:25|63160.29
11:09:26|63160.29
11:09:27|63160.29
11:09:27|63160.29
11:09:29|63160.29
11:09:29|63160.29
11:09:30|63157.57
11:09:32|63160.42
11:09:33|63160.42
11:09:34|63158.31
11:09:35|63158.31
11:09:36|63137.3
11:09:37|63137.3
11:09:38|63123.37
11:09:39|63110.92
11:09:40|63123.07
11:09:41|63123.07
11:09:42|63123.07
11:09:43|63113.09
11:09:44|63112.76
11:09:45|63112.76
11:09:46|63112.76
11:09:47|63111.38
11:09:48|63111.38
11:09:49|63111.38
11:09:50|63111.38
11:09:51|63102.48
11:09:52|63111.2
11:09:53|63093.74
11:09:54|63093.74
11:09:55|63093.74
11:09:56|63093.74
11:09:57|63093.74
11:09:58|63091.03
11:10:00|63091.03
11:10:01|63091.03
11:10:03|63091.03
11:10:04|63083.64
11:10:06|63083.64
11:10:07|63083.64
11:10:07|63091.39
11:10:09|63091.39
11:10:11|63081.59
11:10:11|63076.21
11:10:13|63076.21
11:10:13|63075.68
11:10:14|63075.68
11:10:15|63076.22
11:10:16|63076.22
11:10:17|63076.22
11:10:18|63076.22
11:10:19|63076.22
11:10:20|63076.22
11:10:21|63076.22
11:10:22|63100.37
11:10:23|63100.37
11:10:24|63100.37
11:10:25|63088.37
11:10:26|63088.37
11:10:27|63076.21
11:10:28|63076.21
11:10:29|63073.06
11:10:30|63060.48
11:10:31|63060.48
11:10:32|63073.25
11:10:33|63063.28
11:10:34|63063.28
11:10:35|63063.28
11:10:41|63057.86
11:10:42|63057.86
11:10:43|63057.86
11:10:44|63057.86
11:10:45|63057.86
11:10:45|63057.86
11:10:47|63057.86
11:10:48|63057.86
11:10:49|63057.86
11:10:50|63043.8
11:10:50|63043.8
11:10:52|63042.36
11:10:53|63042.36
11:10:54|63052.66
11:10:55|63052.66
11:10:56|63052.66
11:10:56|63052.66
11:10:58|63052.66
11:10:59|63052.66
11:10:59|63052.66
11:11:01|63052.66
11:11:01|63052.66
11:11:04|63052.66
11:11:05|63052.66
11:11:06|63052.66
11:11:08|63066.19
11:11:09|63048.69
11:11:10|63048.67
11:11:11|63059.85
11:11:12|63059.85
11:11:13|63059.85
11:11:14|63059.85
11:11:15|63059.85
11:11:16|63065.03
11:11:17|63062.94
11:11:19|63062.94
11:11:19|63062.94
11:11:20|63062.94
11:11:21|63062.94
11:11:22|63065.04
11:11:23|63065.04
11:11:24|63065.04
11:11:25|63047.77
11:11:26|63047.77
11:11:27|63047.77
11:11:28|63047.77
11:11:30|63048.15
11:11:30|63048.15
11:11:31|63049.4
11:11:32|63055.85
11:11:33|63055.85
11:11:35|63055.85
11:11:35|63055.85
11:11:36|63055.85
11:11:37|63055.85
11:11:38|63055.85
11:11:40|63055.85
11:11:40|63055.85
11:11:41|63055.85
11:11:42|63054.64
11:11:43|63052.05
11:11:45|63052.05
11:11:45|63052.05
11:11:46|63052.05
11:11:47|63052.05
11:11:48|63052.05
11:11:49|63052.05
11:11:50|63052.05
11:11:51|63052.05
11:11:52|63052.2
11:11:53|63052.2
11:11:54|63052.2
11:11:55|63052.2
11:11:56|63052.2
11:11:57|63052.2
11:11:58|63052.2
11:11:59|63052.2
11:12:01|63052.2
11:12:02|63052.2
11:12:04|63052.2
11:12:04|63052.2
11:12:06|63052.2
11:12:07|63052.2
11:12:08|63052.2
11:12:09|63052.2
11:12:11|63052.2
11:12:12|63052.2
11:12:13|63050.99
11:12:14|63050.99
11:12:16|63050.99
11:12:16|63050.99
11:12:18|63050.99
11:12:19|63050.99
11:12:21|63050.99
11:12:22|63049.35
11:12:23|63048.77
11:12:24|63048.77
11:12:24|63048.77
11:12:26|63048.77
11:12:26|63046.75
11:12:28|63046.44
11:12:29|63046.44
11:12:29|63046.44
11:12:30|63042.4
11:12:32|63042.4
11:12:32|63043.76
11:12:34|63043.76
11:12:35|63043.76
11:12:36|63043.76
11:12:36|63043.76
11:12:37|63043.76
11:12:38|63043.76
11:12:40|63043.76
11:12:41|63043.76
11:12:41|63046.45
11:12:42|63029.62
11:12:44|63029.62
11:12:44|63029.62
11:12:45|63029.62
11:12:46|63022.79
11:12:47|63019.77
11:12:48|63017.46
11:12:51|63017.46
11:12:51|63009.96
11:12:52|63009.96
11:12:54|62994.61
11:12:55|62994.61
11:12:56|62997.54
11:12:57|62997.54
11:12:58|62997.54
11:12:59|62997.54
11:13:00|62997.54
11:13:01|62997.54
11:13:03|62997.54
11:13:04|62997.54
11:13:05|62997.54
11:13:07|62997.54
11:13:08|63009.11
11:13:09|63009.11
11:13:11|63009.11
11:13:12|63009.08
11:13:13|63009.11
11:13:14|63009.11
11:13:15|63009.11
11:13:16|63009.11
11:13:17|63009.11
11:13:18|63006.51
11:13:19|63006.51
11:13:21|62994.57
11:13:22|62994.57
11:13:23|62994.57
11:13:24|62994.57
11:13:25|62994.57
11:13:25|62994.57
11:13:27|62994.57
11:13:27|63008.41
11:13:29|63014.12
11:13:29|63003.16
11:13:31|63003.16
11:13:31|63003.16
11:13:32|63003.16
11:13:33|63003.16
11:13:34|63003.16
11:13:35|63000.71
11:13:37|63003.16
11:13:37|63003.16
11:13:38|63003.16
11:13:39|63000.71
11:13:40|63000.71
11:13:41|63000.71
11:13:42|63000.71
11:13:43|63000.71
11:13:45|63000.71
11:13:45|63000.71
11:13:46|63000.71
11:13:48|63000.71
11:13:48|63000.71
11:13:49|63003.15
11:13:50|63003.16
11:13:52|63003.16
11:13:52|63016.81
11:13:53|63016.81
11:13:54|63016.81
11:13:55|63029.15
11:13:56|63029.15
11:13:57|63029.15
11:13:59|63029.15
11:13:59|63029.15
11:14:00|63036.63
11:14:01|63036.63
11:14:02|63037.82
11:14:03|63040.7
11:14:04|63040.7
11:14:06|63040.7
11:14:07|63040.7
11:14:08|63040.71
11:14:09|63040.71
11:14:10|63031.62
11:14:12|63031.62
11:14:12|63031.62
11:14:14|63031.62
11:14:15|63031.62
11:14:16|63031.62
11:14:17|63031.62
11:14:19|63031.62
11:14:19|63031.62
11:14:21|62998.14
11:14:22|63027.61
11:14:23|63027.61
11:14:24|63027.61
11:14:25|63027.61
11:14:26|63027.61
11:14:27|63027.61
11:14:28|63027.61
11:14:29|63027.61
11:14:30|63027.61
11:14:31|63027.61
11:14:32|63027.61
11:14:33|62999.18
11:14:34|62999.18
11:14:36|62987.68
11:14:36|62987.68
11:14:37|62987.68
11:14:38|62994.08
11:14:39|62994.08
11:14:40|62994.08
11:14:41|62994.08
11:14:42|62994.08
11:14:43|62994.08
11:14:44|62985.8
11:14:45|62975.99
11:14:46|62975.99
11:14:47|62975.99
11:14:48|62979.12
11:14:49|62979.12
11:14:50|62979.12
11:14:52|62979.12
11:14:52|62979.12
11:14:55|62979.12
11:14:55|62979.12
11:14:57|62979.12
11:14:58|62977.29
11:14:59|62977.29
11:15:00|62977.29
11:15:01|62979.33
11:15:03|62979.33
11:15:04|62979.33
11:15:05|62979.33
11:15:06|62952.16
11:15:08|62952.16
11:15:08|62952.16
11:15:10|62952.16
11:15:11|62952.16
11:15:12|62958.96
11:15:13|62971.54
11:15:14|62971.54
11:15:15|62953.63
11:15:16|62953.63
11:15:17|62953.63
11:15:19|62955.85
11:15:20|62955.85
11:15:21|62955.85
11:15:22|62955.85
11:15:23|62965.41
11:15:24|62965.41
11:15:25|62965.41
11:15:27|62965.41
11:15:28|62965.41
11:15:28|62965.41
11:15:30|62965.41
11:15:30|62965.41
11:15:32|62965.41
11:15:33|62965.41
11:15:33|62965.41
11:15:34|62965.41
11:15:35|62965.41
11:15:37|62965.41
11:15:38|62965.41
11:15:38|62965.41
11:15:39|62965.41
11:15:41|62965.41
11:15:42|62991.96
11:15:43|62991.96
11:15:44|62991.96
11:15:45|62991.96
11:15:46|62991.96
11:15:47|62991.96
11:15:48|62991.96
11:15:49|62991.96
11:15:50|62991.96
11:15:51|63029.39
11:15:52|63029.39
11:15:53|63029.39
11:15:54|63029.39
11:15:55|63029.39
11:15:56|63029.39
11:15:57|63029.39
11:15:58|63029.39
11:15:59|63029.39
11:16:00|63049.08
11:16:01|63049.08
11:16:02|63049.08
11:16:04|63049.08
11:16:04|63049.08
11:16:06|63068.21
11:16:08|63068.22
11:16:09|63068.22
11:16:11|63073.28
11:16:12|63073.28
11:16:13|63082.61
11:16:14|63082.61
11:16:16|63082.61
11:16:17|63082.61
11:16:18|63082.61
11:16:19|63082.61
11:16:20|63041.24
11:16:22|63041.24
11:16:22|63060.05
11:16:24|63060.05
11:16:25|63060.05
11:16:25|63044.57
11:16:26|63044.57
11:16:28|63044.57
11:16:28|63044.57
11:16:29|63044.57
11:16:30|63044.57
11:16:31|63044.57
11:16:33|63060.06
11:16:34|63060.06
11:16:34|63073.61
11:16:35|63073.61
11:16:36|63073.61
11:16:37|63085.99
11:16:38|63085.99
11:16:39|63072.88
11:16:40|63089.81
11:16:41|63089.81
11:16:42|63089.81
11:16:43|63089.81
11:16:45|63089.81
11:16:45|63089.81
11:16:46|63070.98
11:16:47|63076.25
11:16:48|63076.25
11:16:50|63076.25
11:16:50|63075.69
11:16:51|63075.69
11:16:52|63075.69
11:16:53|63075.69
11:16:55|63075.69
11:16:55|63075.69
11:16:56|63075.69
11:16:57|63075.69
11:16:58|63075.69
11:16:59|63064.63
11:17:00|63064.63
11:17:01|63064.63
11:17:03|63074.69
11:17:04|63074.69
11:17:04|63074.69
11:17:05|63074.69
11:17:07|63074.69
11:17:08|63074.69
11:17:09|63074.69
11:17:11|63074.69
11:17:12|63074.69
11:17:13|63074.69
11:17:14|63074.69
11:17:15|63074.69
11:17:16|63074.69
11:17:18|63074.69
11:17:20|63074.69
11:17:20|63074.69
11:17:21|63050.41
11:17:22|63053.84
11:17:23|63050.41
11:17:24|63050.41
11:17:26|63050.41
11:17:27|63050.41
11:17:27|63050.41
11:17:28|63050.41
11:17:29|63050.41
11:17:30|63052.46
11:17:31|63052.47
11:17:32|63052.47
11:17:33|63052.47
11:17:34|63061.76
11:17:35|63061.76
11:17:36|63061.76
11:17:37|63058.77
11:17:38|63058.77
11:17:39|63058.77
11:17:40|63058.77
11:17:41|63058.77
11:17:42|63058.77
11:17:43|63058.77
11:17:44|63067.79
11:17:45|63067.79
11:17:46|63067.79
11:17:47|63067.79
11:17:48|63067.79
11:17:49|63058.56
11:17:50|63058.56
11:17:51|63058.56
11:17:52|63058.56
11:17:53|63058.56
11:17:54|63058.56
11:17:55|63058.56
11:17:56|63058.56
11:17:57|63058.56
11:17:59|63058.56
11:18:00|63058.56
11:18:01|63058.56
11:18:02|63085.87
11:18:03|63085.87
11:18:04|63085.87
11:18:05|63085.87
11:18:06|63085.87
11:18:07|63085.87
11:18:08|63085.87
11:18:09|63085.87
11:18:10|63085.87
11:18:11|63085.87
11:18:12|63085.87
11:18:14|63085.87
11:18:15|63085.87
11:18:16|63085.87
11:18:17|63085.87
11:18:18|63085.87
11:18:19|63083.45
11:18:19|63083.45
11:18:21|63083.45
11:18:21|63095.42
11:18:24|63096.09
11:18:24|63096.09
11:18:25|63096.09
11:18:26|63096.09
11:18:27|63096.09
11:18:28|63096.09
11:18:29|63096.09
11:18:30|63096.09
11:18:31|63096.09
11:18:32|63096.24
11:18:33|63107.23
11:18:34|63100.64
11:18:36|63100.64
11:18:36|63100.64
11:18:38|63099.4
11:18:38|63099.4
11:18:39|63099.4
11:18:40|63099.4
11:18:41|63099.4
11:18:42|63097.21
11:18:44|63106.44
11:18:45|63106.44
11:18:46|63106.44
11:18:46|63106.44
11:18:47|63116.21
11:18:48|63116.21
11:18:49|63111.53
11:18:50|63111.53
11:18:51|63111.53
11:18:52|63111.53
11:18:54|63111.53
11:18:55|63100.88
11:18:57|63093.43
11:18:57|63093.43
11:18:58|63093.43
11:18:59|63093.43
11:19:01|63093.43
11:19:03|63093.43
11:19:03|63096.92
11:19:05|63096.92
11:19:06|63096.92
11:19:08|63096.92
11:19:09|63096.92
11:19:10|63096.92
11:19:11|63096.92
11:19:12|63096.92
11:19:14|63093.79
11:19:15|63093.79
11:19:16|63093.79
11:19:17|63093.79
11:19:18|63093.79
11:19:20|63093.79
11:19:21|63110.01
11:19:22|63110.01
11:19:23|63108.43
11:19:24|63108.43
11:19:25|63108.43
11:19:26|63108.43
11:19:27|63108.43
11:19:28|63097.86
11:19:30|63097.86
11:19:30|63097.86
11:19:31|63097.86
11:19:32|63112.76
11:19:33|63112.76
11:19:34|63118.85
11:19:35|63118.85
11:19:36|63118.85
11:19:37|63118.85
11:19:38|63118.85
11:19:39|63118.85
11:19:40|63118.85
11:19:41|63116.7
11:19:42|63116.7
11:19:43|63116.7
11:19:44|63116.7
11:19:45|63099.94
11:19:46|63099.94
11:19:47|63099.94
11:19:49|63099.94
11:19:49|63099.94
11:19:50|63099.94
11:19:51|63099.94
11:19:52|63099.94
11:19:53|63099.94
11:19:54|63101.53
11:19:55|63101.53
11:19:56|63101.53
11:19:58|63101.53
11:19:59|63101.53
11:20:00|63101.53
11:20:01|63101.53
11:20:03|63127.84
11:20:04|63127.84
11:20:05|63122.64
11:20:07|63122.64
11:20:07|63122.64
11:20:09|63122.64
11:20:10|63122.64
11:20:11|63122.64
11:20:12|63122.64
11:20:13|63122.64
11:20:14|63122.64
11:20:15|63122.64
11:20:16|63111.18
11:20:18|63111.18
11:20:19|63111.18
11:20:19|63111.18
11:20:21|63122.7
11:20:22|63124.68
11:20:23|63124.68
11:20:24|63124.68
11:20:25|63124.68
11:20:26|63124.68
11:20:27|63109.48
11:20:28|63109.48
11:20:29|63109.48
11:20:30|63109.48
11:20:31|63109.48
11:20:32|63096.22
11:20:33|63096.22
11:20:34|63096.22
11:20:35|63096.22
11:20:36|63096.22
11:20:37|63096.22
11:20:38|63096.22
11:20:39|63096.22
11:20:40|63096.22
11:20:41|63096.22
11:20:42|63096.22
11:20:43|63059.83
11:20:44|63059.83
11:20:45|63072.82
11:20:46|63072.82
11:20:47|63072.82
11:20:48|63072.82
11:20:49|63072.82
11:20:50|63072.82
11:20:51|63072.82
11:20:52|63072.82
11:20:53|63072.82
11:20:54|63072.82
11:20:55|63072.82
11:20:57|63033.82
11:20:57|63047.35
11:20:58|63047.35
11:20:59|63047.35
11:21:00|63047.35
11:21:01|63047.35
11:21:03|63047.35
11:21:04|63018.33
11:21:06|63018.33
11:21:07|63018.33
11:21:09|63018.33
11:21:09|63014.26
11:21:11|63014.26
11:21:12|63030.76
11:21:14|63030.76
11:21:15|63030.76
11:21:16|63030.76
11:21:17|63046.13
11:21:18|63040.
11:21:19|63040.
11:21:19|63036.93
11:21:21|63036.93
11:21:22|63036.93
11:21:23|63039.6
11:21:24|63030.56
11:21:24|63030.56
11:21:26|63030.56
11:21:26|63030.56
11:21:27|63030.56
11:21:28|63030.56
11:21:29|63030.56
11:21:31|63030.56
11:21:32|63030.56
11:21:32|63030.56
11:21:34|63030.56
11:21:35|63030.56
11:21:35|63030.56
11:21:36|63030.56
11:21:37|63043.05
11:21:39|63043.05
11:21:40|63043.05
11:21:40|63041.83
11:21:42|63041.83
11:21:42|63041.83
11:21:44|63057.49
11:21:44|63057.49
11:21:45|63057.49
11:21:47|63057.49
11:21:47|63065.39
11:21:48|63065.39
11:21:49|63065.39
11:21:51|63065.39
11:21:52|63065.39
11:21:52|63065.39
11:21:53|63065.39
11:21:55|63065.39
11:21:55|63065.39
11:21:56|63065.39
11:21:58|63065.39
11:21:59|63065.39
11:22:00|63065.39
11:22:01|63057.97
11:22:02|63057.97
11:22:03|63057.97
11:22:04|63057.97
11:22:06|63057.97
11:22:08|63057.97
11:22:08|63057.97
11:22:10|63057.97
11:22:11|63057.97
11:22:11|63057.97
11:22:12|63061.15
11:22:13|63071.16
11:22:14|63077.81
11:22:15|63077.81
11:22:16|63077.81
11:22:17|63093.32
11:22:19|63093.32
11:22:20|63093.32
11:22:21|63093.32
11:22:22|63093.32
11:22:23|63107.58
11:22:24|63107.58
11:22:25|63107.58
11:22:26|63107.58
11:22:27|63107.58
11:22:28|63107.58
11:22:29|63107.58
11:22:30|63107.58
11:22:31|63107.58
11:22:32|63107.58
11:22:33|63107.58
11:22:34|63107.58
11:22:35|63107.58
11:22:36|63107.58
11:22:37|63118.76
11:22:38|63118.76
11:22:39|63118.76
11:22:40|63091.24
11:22:41|63091.24
11:22:42|63091.24
11:22:43|63091.24
11:22:44|63091.24
11:22:45|63091.24
11:22:46|63091.24
11:22:47|63091.24
11:22:48|63091.24
11:22:49|63091.24
11:22:50|63091.24
11:22:51|63091.24
11:22:52|63091.24
11:22:53|63091.24
11:22:54|63091.24
11:22:55|63091.24
11:22:56|63091.24
11:22:57|63091.24
11:22:58|63091.24
11:23:00|63091.24
11:23:00|63099.34
11:23:02|63099.34
11:23:04|63099.34
11:23:05|63099.34
11:23:06|63099.34
11:23:07|63099.34
11:23:08|63099.34
11:23:09|63099.34
11:23:10|63099.34
11:23:12|63099.34
11:23:12|63099.34
11:23:14|63099.34
11:23:15|63099.34
11:23:16|63099.34
11:23:17|63099.34
11:23:18|63099.34
11:23:19|63099.34
11:23:20|63099.34
11:23:21|63099.34
11:23:21|63099.34
11:23:23|63086.45
11:23:24|63086.45
11:23:24|63086.45
11:23:26|63086.45
11:23:26|63086.45
11:23:27|63086.44
11:23:29|63086.44
11:23:31|63086.44
11:23:31|63086.44
11:23:32|63086.44
11:23:33|63086.44
11:23:34|63086.44
11:23:35|63086.44
11:23:37|63086.44
11:23:38|63086.44
11:23:39|63077.91
11:23:40|63077.91
11:23:41|63088.17
11:23:42|63088.17
11:23:43|63088.17
11:23:44|63088.17
11:23:45|63088.17
11:23:46|63088.17
11:23:47|63082.28
11:23:48|63082.28
11:23:49|63082.28
11:23:50|63082.28
11:23:51|63096.24
11:23:52|63096.24
11:23:53|63096.24
11:23:54|63096.24
11:23:55|63096.24
11:23:56|63096.24
11:23:57|63096.24
11:23:58|63096.24
11:23:59|63096.24
11:24:01|63096.24
11:24:01|63096.24
11:24:04|63096.24
11:24:05|63096.24
11:24:05|63096.24
11:24:06|63096.24
11:24:08|63069.32
11:24:08|63058.02
11:24:10|63053.18
11:24:11|63053.57
11:24:13|63053.57
11:24:15|63067.7
11:24:16|63065.73
11:24:16|63065.73
11:24:17|63065.73
11:24:19|63065.73
11:24:19|63068.37
11:24:20|63068.37
11:24:21|63068.37
11:24:23|63084.55
11:24:23|63084.55
11:24:24|63084.55
11:24:25|63084.55
11:24:26|63084.55
11:24:28|63084.55
11:24:28|63084.55
11:24:29|63084.55
11:24:30|63084.55
11:24:31|63084.55
11:24:32|63084.55
11:24:33|63084.55
11:24:35|63056.18
11:24:36|63056.18
11:24:37|63076.95
11:24:38|63076.95
11:24:39|63076.95
11:24:40|63076.95
11:24:41|63076.95
11:24:42|63076.95
11:24:43|63076.95
11:24:44|63064.74
11:24:45|63064.74
11:24:46|63064.74
11:24:47|63064.74
11:24:48|63064.74
11:24:49|63064.74
11:24:50|63064.74
11:24:51|63064.74
11:24:52|63064.74
11:24:53|63064.74
11:24:54|63064.74
11:24:55|63064.74
11:24:56|63064.74
11:24:57|63064.74
11:24:59|63064.74
11:24:59|63064.74
11:25:01|63064.74
11:25:01|63064.74
11:25:02|63064.74
11:25:04|63064.74
11:25:06|63064.74
11:25:07|63029.01
11:25:08|63029.01
11:25:09|63029.01
11:25:10|63029.01
11:25:11|63029.01
11:25:12|63027.
11:25:14|63027.
11:25:15|63027.
11:25:15|63027.
11:25:17|63033.06
11:25:18|63034.08
11:25:19|63034.08
11:25:20|63034.08
11:25:21|63034.08
11:25:22|63064.49
11:25:23|63064.49
11:25:24|63064.49
11:25:25|63064.49
11:25:26|63064.49
11:25:27|63064.49
11:25:29|63048.45
11:25:30|63048.45
11:25:31|63048.45
11:25:32|63065.47
11:25:33|63065.47
11:25:34|63065.47
11:25:34|63065.47
11:25:35|63065.47
11:25:36|63065.47
11:25:38|63065.47
11:25:38|63065.47
11:25:40|63059.46
11:25:40|63059.46
11:25:41|63052.72
11:25:43|63052.72
11:25:43|63052.72
11:25:44|63052.72
11:25:45|63052.72
11:25:46|63052.72
11:25:47|63052.22
11:25:49|63036.27
11:25:50|63037.38
11:25:50|63037.38
11:25:52|63037.38
11:25:52|63037.38
11:25:53|63037.38
11:25:54|63037.38
11:25:55|63037.38
11:25:56|63046.62
11:25:57|63046.62
11:25:58|63046.62
11:25:59|63045.07
11:26:01|63045.07
11:26:01|63045.07
11:26:02|63045.07
11:26:05|63045.07
11:26:06|63045.07
11:26:07|63045.07
11:26:09|63045.07
11:26:09|63045.07
11:26:11|63045.07
11:26:12|63045.07
11:26:13|63062.84
11:26:13|63062.84
11:26:15|63062.84
11:26:16|63062.84
11:26:17|63062.84
11:26:18|63062.84
11:26:19|63062.84
11:26:21|63062.84
11:26:22|63062.84
11:26:23|63060.7
11:26:24|63060.7
11:26:25|63060.7
11:26:26|63060.7
11:26:27|63060.7
11:26:28|63060.7
11:26:29|63060.7
11:26:30|63060.7
11:26:31|63060.7
11:26:32|63060.7
11:26:33|63060.7
11:26:34|63060.7
11:26:35|63060.7
11:26:36|63060.7
11:26:37|63060.7
11:26:38|63060.7
11:26:39|63060.7
11:26:40|63062.64
11:26:41|63062.64
11:26:42|63062.64
11:26:43|63062.64
11:26:44|63062.64
11:26:45|63062.64
11:26:46|63062.64
11:26:47|63062.64
11:26:48|63062.64
11:26:49|63062.64
11:26:50|63062.64
11:26:51|63062.64
11:26:52|63062.64
11:26:53|63058.26
11:26:54|63058.26
11:26:55|63062.83
11:26:56|63062.84
11:26:57|63062.84
11:26:59|63062.84
11:26:59|63062.84
11:27:00|63062.84
11:27:01|63062.84
11:27:02|63062.84
11:27:03|63062.84
11:27:05|63062.84
11:27:06|63062.84
11:27:07|63062.84
11:27:09|63061.71
11:27:10|63061.71
11:27:11|63061.71
11:27:13|63061.71
11:27:15|63061.71
11:27:16|63061.71
11:27:16|63061.71
11:27:18|63061.71
11:27:19|63061.71
11:27:20|63061.71
11:27:21|63051.85
11:27:22|63051.85
11:27:23|63058.36
11:27:24|63058.36
11:27:25|63058.36
11:27:26|63058.36
11:27:27|63058.36
11:27:28|63059.4
11:27:29|63059.4
11:27:30|63059.4
11:27:31|63059.4
11:27:32|63055.86
11:27:33|63055.86
11:27:34|63055.86
11:27:35|63055.86
11:27:36|63062.84
11:27:37|63067.24
11:27:38|63067.24
11:27:39|63077.56
11:27:40|63077.57
11:27:41|63077.57
11:27:42|63077.57
11:27:43|63077.57
11:27:44|63092.9
11:27:45|63092.9
11:27:46|63092.9
11:27:47|63110.89
11:27:48|63110.89
11:27:49|63110.89
11:27:50|63110.89
11:27:51|63110.89
11:27:52|63110.89
11:27:53|63110.89
11:27:54|63110.89
11:27:55|63110.89
11:27:56|63110.89
11:27:57|63106.4
11:27:58|63106.4
11:27:59|63106.4
11:28:00|63106.4
11:28:01|63106.4
11:28:02|63106.4
11:28:03|63106.4
11:28:05|63106.4
11:28:07|63106.4
11:28:07|63106.4
11:28:09|63106.4
11:28:10|63106.4
11:28:11|63086.83
11:28:12|63086.83
11:28:13|63086.83
11:28:15|63086.83
11:28:15|63086.83
11:28:16|63086.83
11:28:17|63083.43
11:28:19|63083.43
11:28:20|63083.43
11:28:21|63083.43
11:28:22|63083.43
11:28:23|63093.77
11:28:24|63093.77
11:28:25|63093.77
11:28:26|63093.77
11:28:27|63093.77
11:28:28|63077.06
11:28:29|63077.06
11:28:30|63077.06
11:28:31|63077.06
11:28:32|63077.06
11:28:33|63077.06
11:28:34|63077.06
11:28:35|63077.06
11:28:36|63077.06
11:28:37|63077.06
11:28:38|63077.06
11:28:40|63067.03
11:28:40|63067.03
11:28:41|63067.03
11:28:42|63067.03
11:28:43|63067.03
11:28:44|63067.03
11:28:45|63067.01
11:28:46|63067.01
11:28:47|63067.01
11:28:48|63067.01
11:28:49|63067.01
11:28:50|63067.01
11:28:51|63067.01
11:28:52|63055.88
11:28:53|63055.88
11:28:54|63055.88
11:28:56|63055.88
11:28:56|63055.88
11:28:57|63062.61
11:28:58|63062.61
11:28:59|63062.85
11:29:00|63062.85
11:29:02|63062.85
11:29:02|63062.85
11:29:03|63062.85
11:29:05|63062.85
11:29:07|63062.85
11:29:08|63062.85
11:29:09|63062.85
11:29:10|63062.85
11:29:11|63062.85
11:29:12|63062.85
11:29:14|63062.85
11:29:15|63062.85
11:29:16|63062.85
11:29:18|63022.86
11:29:20|63022.86
11:29:20|63022.86
11:29:21|63022.86
11:29:22|63052.25
11:29:23|63052.25
11:29:24|63052.25
11:29:25|63052.25
11:29:26|63040.5
11:29:27|63040.5
11:29:28|63040.5
11:29:29|63040.5
11:29:30|63040.5
11:29:31|63040.5
11:29:32|63067.03
11:29:33|63067.03
11:29:34|63077.12
11:29:35|63077.12
11:29:36|63077.12
11:29:37|63077.12
11:29:38|63077.12
11:29:39|63077.12
11:29:40|63077.12
11:29:41|63077.12
11:29:42|63077.12
11:29:43|63077.12
11:29:44|63077.12
11:29:45|63077.12
11:29:46|63077.12
11:29:47|63082.06
11:29:48|63082.06
11:29:49|63082.06
11:29:50|63082.06
11:29:51|63082.06
11:29:52|63082.06
11:29:53|63082.06
11:29:54|63082.06
11:29:55|63082.06
11:29:56|63082.06
11:29:57|63091.15
11:29:58|63091.15
11:29:59|63084.19
11:30:00|63084.19
11:30:01|63084.19
11:30:02|63084.19
11:30:03|63084.19
11:30:04|63084.19
11:30:06|63082.75
11:30:07|63082.75
11:30:08|63082.75
11:30:10|63082.75
11:30:11|63082.75
11:30:12|63082.75
11:30:13|63082.75
11:30:14|63082.75
11:30:15|63082.75
11:30:17|63082.75
11:30:18|63079.3
11:30:20|63079.3
11:30:21|63079.3
11:30:22|63079.3
11:30:23|63095.5
11:30:24|63095.5
11:30:25|63095.5
11:30:26|63095.5
11:30:27|63095.5
11:30:28|63095.5
11:30:29|63095.5
11:30:29|63095.5
11:30:31|63095.5
11:30:32|63095.5
11:30:33|63095.5
11:30:34|63095.5
11:30:34|63095.5
11:30:36|63095.5
11:30:37|63095.5
11:30:38|63095.5
11:30:39|63095.5
11:30:40|63095.5
11:30:41|63095.5
11:30:42|63094.21
11:30:43|63094.21
11:30:44|63094.21
11:30:45|63084.38
11:30:46|63084.38
11:30:47|63084.38
11:30:48|63084.38
11:30:49|63098.8
11:30:50|63098.8
11:30:51|63098.8
11:30:52|63106.42
11:30:53|63106.42
11:30:54|63099.51
11:30:55|63099.51
11:30:56|63099.51
11:30:57|63099.51
11:30:58|63099.51
11:30:59|63115.9
11:31:00|63115.9
11:31:01|63115.9
11:31:02|63115.9
11:31:03|63115.9
11:31:04|63115.9
11:31:05|63115.9
11:31:06|63095.78
11:31:08|63095.78
11:31:09|63095.78
11:31:11|63091.92
11:31:12|63091.92
11:31:13|63091.92
11:31:14|63091.92
11:31:15|63091.92
11:31:17|63091.92
11:31:17|63088.78
11:31:19|63088.78
11:31:20|63088.78
11:31:21|63088.78
11:31:21|63088.78
11:31:22|63074.5
11:31:23|63074.5
11:31:24|63074.5
11:31:26|63058.65
11:31:26|63058.65
11:31:28|63058.65
11:31:29|63058.65
11:31:30|63058.65
11:31:30|63058.65
11:31:31|63058.65
11:31:33|63058.65
11:31:33|63067.29
11:31:34|63067.29
11:31:36|63067.29
11:31:36|63067.29
11:31:38|63067.29
11:31:38|63067.29
11:31:39|63067.29
11:31:40|63069.29
11:31:41|63069.29
11:31:42|63069.29
11:31:44|63069.29
11:31:45|63069.29
11:31:45|63069.29
11:31:47|63069.29
11:31:47|63069.29
11:31:49|63069.29
11:31:49|63069.29
11:31:50|63069.29
11:31:51|63069.28
11:31:52|63074.02
11:31:53|63074.02
11:31:54|63069.29
11:31:55|63036.08
11:31:56|63036.08
11:31:57|63030.47
11:31:58|63030.47
11:32:00|63030.47
11:32:00|63025.6
11:32:01|63025.6
11:32:02|63029.85
11:32:04|63029.85
11:32:05|63029.85
11:32:06|63029.85
11:32:07|63029.85
11:32:08|63032.2
11:32:10|63032.2
11:32:12|63032.2
11:32:13|63028.38
11:32:14|63028.38
11:32:15|63028.38
11:32:16|63028.38
11:32:18|63028.38
11:32:19|63028.38
11:32:20|63028.38
11:32:21|63028.38
11:32:23|63030.6
11:32:24|63030.6
11:32:24|63030.6
11:32:27|63030.6
11:32:27|63030.6
11:32:28|63030.6
11:32:30|63030.6
11:32:32|63030.6
11:32:32|63026.29
11:32:33|63026.29
11:32:34|63038.49
11:32:35|63038.49
11:32:36|63038.49
11:32:37|63040.44
11:32:38|63040.44
11:32:40|63040.44
11:32:40|63040.44
11:32:41|63040.44
11:32:42|63049.6
11:32:43|63052.95
11:32:44|63052.95
11:32:45|63052.95
11:32:46|63052.95
11:32:47|63052.95
11:32:48|63062.87
11:32:49|63078.78
11:32:50|63078.78
11:32:51|63078.78
11:32:52|63078.78
11:32:53|63078.78
11:32:54|63091.46
11:32:55|63105.97
11:32:56|63105.97
11:32:57|63105.97
11:32:58|63105.97
11:32:59|63105.97
11:33:00|63095.48
11:33:01|63095.48
11:33:03|63101.14
11:33:03|63091.62
11:33:04|63091.62
11:33:05|63091.62
11:33:06|63091.62
11:33:07|63091.62
11:33:09|63091.62
11:33:11|63091.62
11:33:12|63091.62
11:33:14|63091.62
11:33:15|63091.62
11:33:16|63091.62
11:33:17|63091.62
11:33:18|63091.62
11:33:19|63091.62
11:33:20|63091.62
11:33:21|63091.62
11:33:22|63096.18
11:33:23|63096.18
11:33:24|63093.36
11:33:26|63093.36
11:33:26|63093.36
11:33:29|63093.36
11:33:29|63093.36
11:33:30|63093.36
11:33:31|63093.36
11:33:32|63093.36
11:33:33|63093.36
11:33:34|63085.63
11:33:35|63087.65
11:33:36|63095.41
11:33:37|63095.41
11:33:38|63095.41
11:33:39|63095.05
11:33:40|63095.05
11:33:41|63095.05
11:33:42|63093.45
11:33:43|63093.45
11:33:44|63093.45
11:33:45|63093.45
11:33:46|63093.45
11:33:47|63093.45
11:33:48|63093.45
11:33:49|63093.45
11:33:50|63093.45
11:33:51|63093.45
11:33:52|63093.45
11:33:53|63093.45
11:33:54|63093.45
11:33:55|63091.3
11:33:57|63080.01
11:33:58|63080.01
11:33:58|63080.01
11:33:59|63080.01
11:34:00|63080.01
11:34:02|63080.01
11:34:03|63080.01
11:34:04|63080.01
11:34:05|63080.01
11:34:07|63051.99
11:34:07|63051.99
11:34:08|63051.99
11:34:10|63051.99
11:34:12|63051.99
11:34:13|63051.99
11:34:14|63051.99
11:34:16|63073.65
11:34:17|63073.65
11:34:18|63073.65
11:34:18|63073.65
11:34:19|63073.65
11:34:21|63073.65
11:34:22|63073.65
11:34:23|63068.09
11:34:23|63068.09
11:34:25|63068.09
11:34:25|63068.09
11:34:27|63068.09
11:34:27|63068.09
11:34:28|63068.09
11:34:30|63068.09
11:34:31|63068.09
11:34:31|63068.09
11:34:32|63068.09
11:34:33|63068.09
11:34:34|63068.09
11:34:36|63068.09
11:34:37|63068.09
11:34:37|63068.09
11:34:39|63068.09
11:34:39|63068.09
11:34:41|63068.09
11:34:41|63068.09
11:34:43|63068.09
11:34:43|63068.09
11:34:45|63068.09
11:34:45|63068.09
11:34:46|63068.09
11:34:47|63068.09
11:34:48|63068.09
11:34:49|63068.09
11:34:50|63068.09
11:34:51|63068.09
11:34:52|63068.09
11:34:53|63068.09
11:34:54|63068.09
11:34:55|63068.09
11:34:56|63068.09
11:34:58|63068.09
11:34:58|63068.09
11:34:59|63061.61
11:35:00|63061.61
11:35:01|63061.61
11:35:03|63061.61
11:35:04|63061.61
11:35:05|63061.61
11:35:05|63061.61
11:35:07|63061.61
11:35:08|63097.98
11:35:09|63097.98
11:35:10|63097.98
11:35:11|63097.98
11:35:13|63097.98
11:35:14|63097.98
11:35:15|63097.98
11:35:16|63127.4
11:35:17|63125.21
11:35:19|63108.9
11:35:20|63108.9
11:35:21|63108.9
11:35:22|63108.9
11:35:23|63131.19
11:35:24|63131.19
11:35:25|63131.19
11:35:26|63131.19
11:35:27|63131.19
11:35:29|63114.28
11:35:29|63134.42
11:35:31|63134.42
11:35:32|63134.42
11:35:33|63134.08
11:35:34|63134.08
11:35:35|63134.08
11:35:36|63134.08
11:35:37|63134.08
11:35:38|63134.08
11:35:39|63134.08
11:35:40|63142.23
11:35:41|63133.35
11:35:42|63133.35
11:35:43|63133.35
11:35:44|63133.35
11:35:45|63133.35
11:35:46|63133.35
11:35:47|63147.65
11:35:48|63147.65
11:35:49|63148.88
11:35:50|63148.88
11:35:51|63148.88
11:35:52|63148.88
11:35:53|63148.88
11:35:54|63151.01
11:35:55|63151.01
11:35:56|63151.01
11:35:57|63151.01
11:35:58|63141.93
11:35:59|63141.93
11:36:00|63141.93
11:36:01|63141.93
11:36:02|63141.93
11:36:03|63151.54
11:36:05|63151.54
11:36:06|63151.54
11:36:06|63154.62
11:36:08|63154.62
11:36:09|63154.62
11:36:11|63154.62
11:36:13|63154.62
11:36:14|63154.62
11:36:16|63154.62
11:36:17|63131.61
11:36:19|63131.61
11:36:19|63131.61
11:36:20|63131.61
11:36:22|63131.61
11:36:22|63150.68
11:36:23|63150.68
11:36:24|63150.68
11:36:25|63150.68
11:36:26|63150.68
11:36:27|63150.68
11:36:28|63150.68
11:36:30|63150.68
11:36:30|63150.68
11:36:31|63150.68
11:36:32|63150.68
11:36:33|63150.68
11:36:34|63150.68
11:36:36|63150.68
11:36:37|63150.68
11:36:37|63132.13
11:36:38|63132.13
11:36:40|63132.13
11:36:41|63132.13
11:36:42|63132.13
11:36:43|63132.13
11:36:43|63132.13
11:36:45|63126.8
11:36:45|63126.8
11:36:47|63126.8
11:36:48|63126.8
11:36:49|63126.8
11:36:50|63126.8
11:36:50|63126.8
11:36:51|63126.8
11:36:53|63126.8
11:36:54|63126.8
11:36:55|63126.8
11:36:56|63139.
11:36:56|63139.
11:36:58|63139.
11:36:59|63139.
11:37:00|63139.
11:37:02|63139.
11:37:03|63154.99
11:37:04|63154.99
11:37:04|63154.99
11:37:06|63154.99
11:37:07|63154.99
11:37:08|63147.07
11:37:09|63147.07
11:37:10|63147.07
11:37:12|63147.07
11:37:13|63147.07
11:37:15|63147.07
11:37:17|63147.07
11:37:17|63147.07
11:37:19|63147.07
11:37:21|63147.07
11:37:22|63147.07
11:37:24|63152.64
11:37:24|63152.64
11:37:25|63152.64
11:37:27|63152.64
11:37:27|63152.64
11:37:28|63152.64
11:37:30|63165.15
11:37:30|63165.15
11:37:32|63165.15
11:37:32|63165.15
11:37:34|63165.15
11:37:35|63177.01
11:37:36|63176.61
11:37:37|63176.61
11:37:38|63176.61
11:37:39|63176.66
11:37:40|63176.66
11:37:41|63176.66
11:37:43|63176.66
11:37:44|63176.66
11:37:45|63176.66
11:37:46|63176.66
11:37:47|63176.66
11:37:47|63177.
11:37:48|63170.61
11:37:49|63171.67
11:37:50|63171.67
11:37:51|63171.67
11:37:52|63171.67
11:37:54|63171.67
11:37:54|63171.67
11:37:55|63171.67
11:37:56|63171.67
11:37:57|63171.67
11:37:58|63171.67
11:37:59|63171.67
11:38:01|63173.24
11:38:01|63173.24
11:38:03|63173.24
11:38:04|63173.24
11:38:05|63173.24
11:38:06|63173.24
11:38:07|63169.52
11:38:07|63169.52
11:38:09|63169.52
11:38:10|63169.52
11:38:11|63169.52
11:38:12|63169.52
11:38:12|63169.52
11:38:15|63166.54
11:38:15|63166.54
11:38:16|63166.54
11:38:18|63166.54
11:38:19|63166.54
11:38:21|63171.96
11:38:21|63171.96
11:38:22|63172.89
11:38:24|63172.89
11:38:26|63167.81
11:38:26|63167.81
11:38:28|63167.81
11:38:29|63167.81
11:38:30|63167.81
11:38:31|63167.81
11:38:32|63167.81
11:38:33|63173.38
11:38:34|63173.38
11:38:35|63173.37
11:38:36|63173.37
11:38:37|63173.37
11:38:38|63173.38
11:38:39|63173.38
11:38:40|63173.38
11:38:41|63173.11
11:38:42|63173.38
11:38:43|63173.38
11:38:44|63173.38
11:38:45|63177.01
11:38:46|63177.01
11:38:47|63177.01
11:38:48|63177.01
11:38:49|63177.01
11:38:50|63177.01
11:38:51|63177.01
11:38:52|63177.
11:38:53|63177.
11:38:54|63177.01
11:38:55|63177.01
11:38:56|63178.61
11:38:57|63188.85
11:38:58|63188.85
11:38:59|63190.18
11:39:00|63190.18
11:39:01|63190.18
11:39:02|63190.18
11:39:03|63197.87
11:39:04|63197.87
11:39:05|63197.87
11:39:07|63197.87
11:39:08|63197.87
11:39:08|63197.87
11:39:09|63198.78
11:39:10|63196.34
11:39:11|63196.34
11:39:12|63196.34
11:39:14|63196.34
11:39:16|63191.71
11:39:16|63191.71
11:39:18|63191.71
11:39:20|63191.71
11:39:20|63191.71
11:39:21|63191.71
11:39:23|63196.98
11:39:23|63196.98
11:39:25|63196.98
11:39:26|63196.98
11:39:27|63196.98
11:39:28|63196.98
11:39:29|63196.98
11:39:30|63196.98
11:39:31|63196.98
11:39:32|63196.98
11:39:33|63196.98
11:39:34|63196.98
11:39:35|63196.98
11:39:36|63196.98
11:39:37|63196.98
11:39:38|63196.98
11:39:39|63209.24
11:39:41|63209.92
11:39:41|63206.25
11:39:42|63208.25
11:39:43|63208.25
11:39:44|63208.25
11:39:46|63208.25
11:39:47|63208.25
11:39:48|63208.25
11:39:49|63208.25
11:39:49|63208.25
11:39:50|63208.25
11:39:51|63199.28
11:39:52|63206.
11:39:53|63206.
11:39:54|63206.
11:39:55|63206.
11:39:57|63206.
11:39:57|63205.61
11:39:58|63205.61
11:39:59|63205.61
11:40:00|63205.61
11:40:01|63190.27
11:40:03|63190.27
11:40:04|63190.27
11:40:05|63190.27
11:40:05|63190.27
11:40:07|63190.27
11:40:08|63190.27
11:40:08|63190.27
11:40:11|63190.27
11:40:11|63177.22
11:40:12|63177.22
11:40:13|63183.19
11:40:15|63184.28
11:40:16|63184.28
11:40:17|63184.28
11:40:18|63184.28
11:40:20|63184.28
11:40:21|63184.28
11:40:23|63205.08
11:40:25|63205.08
11:40:25|63205.08
11:40:26|63205.08
11:40:27|63205.08
11:40:29|63205.08
11:40:29|63205.08
11:40:30|63205.08
11:40:31|63205.08
11:40:32|63199.89
11:40:33|63199.89
11:40:35|63199.89
11:40:36|63190.28
11:40:37|63190.27
11:40:37|63190.27
11:40:38|63190.27
11:40:39|63190.27
11:40:41|63190.27
11:40:42|63190.27
11:40:43|63188.9
11:40:43|63188.9
11:40:44|63193.34
11:40:46|63193.34
11:40:47|63193.34
11:40:47|63193.34
11:40:48|63193.34
11:40:49|63190.45
11:40:50|63190.45
11:40:51|63190.45
11:40:52|63190.45
11:40:54|63190.45
11:40:54|63190.45
11:40:55|63190.45
11:40:56|63190.45
11:40:59|63170.56
11:40:59|63170.56
11:41:00|63170.56
11:41:01|63170.56
11:41:02|63170.56
11:41:04|63161.41
11:41:04|63161.41
11:41:06|63161.41
11:41:06|63161.41
11:41:07|63161.41
11:41:09|63161.41
11:41:10|63161.41
11:41:12|63161.41
11:41:13|63161.41
11:41:13|63161.41
11:41:14|63161.41
11:41:15|63161.41
11:41:17|63166.61
11:41:19|63166.61
11:41:21|63166.61
11:41:21|63166.61
11:41:23|63166.61
11:41:24|63166.61
11:41:25|63166.61
11:41:25|63168.65
11:41:26|63168.65
11:41:27|63168.65
11:41:29|63168.65
11:41:30|63168.65
11:41:30|63168.65
11:41:31|63168.65
11:41:33|63168.65
11:41:34|63168.65
11:41:36|63168.65
11:41:36|63168.65
11:41:37|63168.65
11:41:38|63168.65
11:41:39|63168.65
11:41:40|63187.32
11:41:41|63187.32
11:41:42|63187.32
11:41:43|63187.32
11:41:44|63187.32
11:41:45|63187.32
11:41:46|63187.17
11:41:47|63187.17
11:41:48|63187.17
11:41:49|63187.17
11:41:50|63187.17
11:41:51|63187.17
11:41:52|63187.17
11:41:53|63187.17
11:41:54|63187.17
11:41:55|63187.17
11:41:56|63187.17
11:41:57|63187.17
11:41:58|63187.17
11:41:59|63187.17
11:42:00|63187.17
11:42:01|63187.17
11:42:03|63187.17
11:42:03|63187.17
11:42:05|63187.17
11:42:05|63187.17
11:42:07|63187.17
11:42:08|63179.53
11:42:09|63179.53
11:42:10|63179.53
11:42:11|63179.53
11:42:12|63179.53
11:42:14|63179.53
11:42:14|63180.89
11:42:15|63180.89
11:42:17|63180.89
11:42:17|63180.89
11:42:19|63180.89
11:42:20|63179.59
11:42:22|63179.59
11:42:23|63179.59
11:42:23|63179.59
11:42:24|63179.59
11:42:25|63179.59
11:42:27|63179.59
11:42:28|63179.59
11:42:29|63179.59
11:42:30|63179.59
11:42:31|63179.59
11:42:32|63179.59
11:42:33|63179.59
11:42:34|63179.59
11:42:35|63179.59
11:42:36|63179.59
11:42:37|63179.59
11:42:38|63179.59
11:42:39|63179.59
11:42:40|63179.59
11:42:41|63179.59
11:42:42|63179.59
11:42:43|63179.59
11:42:44|63179.59
11:42:45|63179.59
11:42:46|63179.59
11:42:47|63179.59
11:42:48|63179.59
11:42:49|63179.59
11:42:50|63179.59
11:42:51|63179.59
11:42:52|63179.59
11:42:53|63179.59
11:42:54|63179.59
11:42:55|63179.59
11:42:56|63179.59
11:42:57|63168.02
11:42:58|63153.54
11:42:59|63153.54
11:43:00|63153.54
11:43:01|63153.54
11:43:03|63153.54
11:43:04|63153.54
11:43:06|63153.54
11:43:06|63153.54
11:43:07|63153.54
11:43:08|63153.54
11:43:09|63153.54
11:43:11|63162.45
11:43:12|63162.45
11:43:13|63162.45
11:43:13|63162.45
11:43:15|63162.45
11:43:16|63162.45
11:43:17|63162.45
11:43:19|63162.45
11:43:20|63162.45
11:43:22|63170.3
11:43:23|63170.3
11:43:25|63170.3
11:43:25|63170.3
11:43:26|63170.3
11:43:28|63170.3
11:43:29|63160.66
11:43:30|63160.66
11:43:31|63160.66
11:43:32|63160.66
11:43:33|63160.66
11:43:34|63162.34
11:43:35|63162.34
11:43:36|63162.34
11:43:37|63162.34
11:43:38|63162.34
11:43:40|63162.34
11:43:41|63162.34
11:43:42|63162.34
11:43:43|63162.34
11:43:44|63162.55
11:43:45|63162.55
11:43:46|63162.55
11:43:47|63162.55
11:43:48|63162.55
11:43:49|63162.55
11:43:50|63162.55
11:43:51|63162.55
11:43:52|63163.89
11:43:53|63163.89
11:43:54|63163.89
11:43:55|63163.89
11:43:56|63163.89
11:43:57|63163.89
11:43:58|63163.89
11:43:59|63163.89
11:44:00|63163.89
11:44:01|63163.89
11:44:02|63163.89
11:44:03|63163.89
11:44:04|63163.89
11:44:05|63163.89
11:44:06|63163.89
11:44:07|63163.89
11:44:08|63163.89
11:44:09|63163.89
11:44:11|63163.89
11:44:11|63163.89
11:44:13|63163.89
11:44:14|63163.89
11:44:14|63163.89
11:44:16|63157.37
11:44:17|63157.37
11:44:18|63157.37
11:44:19|63157.37
11:44:20|63157.37
11:44:21|63157.37
11:44:23|63157.37
11:44:25|63157.37
11:44:25|63157.37
11:44:26|63157.37
11:44:27|63157.37
11:44:29|63157.37
11:44:29|63157.37
11:44:30|63157.37
11:44:31|63157.37
11:44:32|63157.37
11:44:33|63157.37
11:44:34|63157.37
11:44:35|63157.37
11:44:36|63157.37
11:44:37|63157.37
11:44:38|63157.37
11:44:39|63157.37
11:44:40|63157.37
11:44:41|63157.37
11:44:42|63157.37
11:44:43|63157.37
11:44:44|63157.37
11:44:45|63157.37
11:44:46|63157.37
11:44:47|63157.37
11:44:48|63157.37
11:44:49|63157.37
11:44:50|63157.37
11:44:51|63157.37
11:44:52|63157.37
11:44:53|63157.37
11:44:54|63157.37
11:44:55|63157.37
11:44:56|63157.37
11:44:57|63157.37
11:44:58|63157.37
11:44:59|63157.37
11:45:00|63157.37
11:45:01|63153.97
11:45:02|63153.97
11:45:03|63153.97
11:45:05|63153.97
11:45:06|63153.97
11:45:07|63153.97
11:45:08|63152.9
11:45:10|63152.9
11:45:11|63152.9
11:45:12|63152.9
11:45:13|63147.12
11:45:13|63147.12
11:45:14|63147.12
11:45:16|63147.12
11:45:17|63151.9
11:45:17|63153.92
11:45:19|63148.94
11:45:20|63147.63
11:45:22|63147.63
11:45:23|63147.63
11:45:25|63147.63
11:45:25|63147.63
11:45:26|63147.63
11:45:28|63147.63
11:45:30|63144.59
11:45:31|63144.59
11:45:32|63144.59
11:45:33|63144.59
11:45:34|63144.59
11:45:35|63144.59
11:45:36|63165.42
11:45:37|63165.42
11:45:38|63165.42
11:45:39|63176.55
11:45:40|63176.55
11:45:41|63176.55
11:45:42|63176.55
11:45:43|63176.55
11:45:44|63176.55
11:45:45|63176.55
11:45:46|63176.55
11:45:47|63176.55
11:45:48|63176.55
11:45:49|63181.88
11:45:50|63186.65
11:45:51|63186.65
11:45:52|63186.65
11:45:53|63186.65
11:45:54|63186.65
11:45:55|63186.65
11:45:56|63186.65
11:45:57|63186.65
11:45:58|63186.65
11:45:59|63186.65
11:46:00|63186.65
11:46:01|63186.65
11:46:02|63186.65
11:46:03|63194.46
11:46:04|63194.46
11:46:05|63194.46
11:46:07|63194.46
11:46:08|63194.46
11:46:08|63194.46
11:46:10|63194.46
11:46:11|63194.46
11:46:11|63194.46
11:46:13|63194.46
11:46:14|63194.46
11:46:16|63180.49
11:46:17|63180.49
11:46:17|63180.49
11:46:18|63180.49
11:46:19|63167.77
11:46:20|63167.77
11:46:22|63167.77
11:46:24|63167.77
11:46:25|63169.33
11:46:26|63169.33
11:46:27|63169.33
11:46:29|63169.33
11:46:29|63169.33
11:46:30|63169.33
11:46:31|63169.33
11:46:33|63169.33
11:46:35|63169.33
11:46:36|63169.33
11:46:37|63169.33
11:46:38|63160.38
11:46:39|63153.25
11:46:40|63159.92
11:46:41|63159.92
11:46:42|63159.92
11:46:43|63159.92
11:46:44|63159.92
11:46:45|63159.92
11:46:46|63159.92
11:46:47|63159.92
11:46:48|63159.92
11:46:49|63159.92
11:46:50|63159.92
11:46:51|63159.92
11:46:52|63159.92
11:46:53|63159.92
11:46:54|63152.78
11:46:55|63152.78
11:46:56|63151.86
11:46:57|63151.86
11:46:58|63151.86
11:46:59|63151.86
11:47:00|63151.86
11:47:01|63151.86
11:47:02|63151.86
11:47:03|63151.86
11:47:05|63151.86
11:47:06|63151.86
11:47:07|63151.86
11:47:08|63151.86
11:47:09|63151.86
11:47:10|63151.86
11:47:10|63154.29
11:47:11|63154.29
11:47:13|63154.29
11:47:14|63154.29
11:47:15|63154.29
11:47:16|63154.29
11:47:17|63154.29
11:47:19|63154.29
11:47:19|63154.29
11:47:20|63154.29
11:47:22|63154.29
11:47:23|63154.29
11:47:25|63154.29
11:47:25|63154.29
11:47:27|63154.29
11:47:27|63154.29
11:47:28|63154.29
11:47:30|63154.29
11:47:31|63140.73
11:47:32|63140.73
11:47:33|63140.73
11:47:34|63140.73
11:47:35|63140.73
11:47:36|63140.73
11:47:37|63156.6
11:47:38|63156.6
11:47:39|63168.78
11:47:40|63168.78
11:47:41|63168.78
11:47:42|63168.78
11:47:43|63168.78
11:47:44|63168.78
11:47:45|63168.78
11:47:46|63168.78
11:47:47|63168.78
11:47:48|63168.78
11:47:49|63168.78
11:47:50|63168.78
11:47:51|63168.78
11:47:52|63168.78
11:47:53|63174.62
11:47:54|63174.62
11:47:55|63170.
11:47:56|63170.
11:47:57|63170.
11:47:58|63170.
11:47:59|63170.
11:48:00|63172.6
11:48:02|63172.6
11:48:03|63172.6
11:48:04|63172.6
11:48:05|63172.6
11:48:06|63172.6
11:48:07|63172.6
11:48:08|63172.6
11:48:09|63172.6
11:48:11|63169.9
11:48:12|63169.9
11:48:13|63169.9
11:48:14|63169.9
11:48:15|63169.9
11:48:16|63169.9
11:48:17|63164.3
11:48:18|63164.3
11:48:19|63164.3
11:48:20|63164.3
11:48:21|63164.3
11:48:22|63164.3
11:48:23|63164.3
11:48:25|63164.3
11:48:25|63164.3
11:48:27|63164.3
11:48:28|63164.3
11:48:30|63164.3
11:48:30|63164.3
11:48:31|63164.3
11:48:32|63164.3
11:48:33|63164.3
11:48:34|63164.3
11:48:35|63164.3
11:48:36|63164.3
11:48:37|63164.3
11:48:39|63164.3
11:48:39|63164.3
11:48:40|63164.3
11:48:41|63164.3
11:48:42|63164.3
11:48:43|63164.3
11:48:44|63164.3
11:48:45|63164.3
11:48:46|63164.3
11:48:47|63164.3
11:48:49|63164.3
11:48:49|63155.76
11:48:50|63155.76
11:48:51|63155.76
11:48:52|63155.76
11:48:53|63155.76
11:48:54|63155.76
11:48:55|63155.76
11:48:56|63155.76
11:48:57|63155.76
11:48:58|63155.76
11:48:59|63155.76
11:49:01|63155.76
11:49:01|63155.76
11:49:02|63155.76
11:49:03|63155.76
11:49:05|63137.08
11:49:07|63137.08
11:49:07|63137.08
11:49:09|63137.08
11:49:10|63137.08
11:49:11|63137.08
11:49:12|63137.08
11:49:13|63149.27
11:49:14|63149.27
11:49:15|63149.27
11:49:16|63149.27
11:49:17|63149.27
11:49:18|63157.17
11:49:19|63153.33
11:49:20|63153.33
11:49:21|63153.33
11:49:22|63153.33
11:49:23|63153.33
11:49:24|63153.33
11:49:25|63153.33
11:49:27|63148.48
11:49:27|63148.48
11:49:28|63148.48
11:49:30|63148.48
11:49:31|63148.48
11:49:31|63148.48
11:49:32|63148.48
11:49:33|63149.88
11:49:36|63149.88
11:49:36|63149.88
11:49:37|63149.88
11:49:38|63149.88
11:49:39|63149.88
11:49:40|63149.88
11:49:41|63149.88
11:49:42|63149.88
11:49:43|63149.88
11:49:44|63149.88
11:49:45|63149.88
11:49:46|63149.88
11:49:47|63149.88
11:49:48|63149.88
11:49:49|63149.88
11:49:50|63149.88
11:49:51|63149.88
11:49:53|63162.04
11:49:53|63162.04
11:49:54|63162.04
11:49:56|63162.04
11:49:56|63162.04
11:49:57|63162.04
11:49:59|63162.04
11:50:00|63162.04
11:50:00|63162.04
11:50:03|63162.04
11:50:03|63162.04
11:50:04|63164.65
11:50:05|63164.65
11:50:06|63164.65
11:50:07|63164.65
11:50:09|63164.65
11:50:09|63164.65
11:50:10|63164.65
11:50:12|63164.65
11:50:13|63164.65
11:50:13|63175.31
11:50:14|63175.31
11:50:16|63175.31
11:50:16|63175.31
11:50:17|63175.31
11:50:19|63175.31
11:50:20|63175.31
11:50:21|63175.31
11:50:22|63175.31
11:50:23|63175.31
11:50:24|63182.47
11:50:25|63182.47
11:50:26|63182.47
11:50:27|63182.47
11:50:28|63182.47
11:50:30|63177.84
11:50:31|63177.84
11:50:31|63177.84
11:50:32|63177.84
11:50:33|63177.84
11:50:35|63177.84
11:50:35|63177.84
11:50:37|63177.84
11:50:38|63177.84
11:50:39|63177.84
11:50:40|63177.84
11:50:41|63177.84
11:50:42|63172.69
11:50:43|63172.69
11:50:44|63177.98
11:50:45|63177.98
11:50:46|63177.98
11:50:47|63177.98
11:50:48|63177.98
11:50:49|63177.98
11:50:50|63177.98
11:50:51|63177.98
11:50:52|63177.98
11:50:53|63177.98
11:50:54|63177.98
11:50:55|63177.98
11:50:56|63146.25
11:50:57|63146.25
11:50:58|63146.25
11:50:59|63146.25
11:51:00|63146.25
11:51:01|63146.25
11:51:02|63146.25
11:51:03|63144.53
11:51:04|63144.53
11:51:05|63155.01
11:51:06|63147.68
11:51:08|63147.68
11:51:08|63147.68
11:51:10|63147.68
11:51:10|63170.6
11:51:12|63170.6
11:51:13|63170.6
11:51:14|63170.6
11:51:15|63170.6
11:51:17|63168.16
11:51:17|63168.16
11:51:18|63171.68
11:51:19|63171.68
11:51:20|63171.68
11:51:21|63171.68
11:51:22|63171.68
11:51:23|63171.68
11:51:24|63171.68
11:51:25|63171.68
11:51:26|63171.68
11:51:27|63171.68
11:51:28|63171.68
11:51:30|63171.68
11:51:30|63171.68
11:51:31|63171.68
11:51:33|63171.68
11:51:33|63171.68
11:51:34|63171.68
11:51:35|63171.68
11:51:36|63171.68
11:51:37|63171.68
11:51:39|63143.87
11:51:40|63143.87
11:51:41|63143.87
11:51:42|63184.61
11:51:43|63184.61
11:51:44|63184.61
11:51:45|63184.61
11:51:46|63184.61
11:51:47|63184.61
11:51:49|63184.61
11:51:49|63184.61
11:51:50|63184.61
11:51:52|63184.61
11:51:53|63184.61
11:51:54|63184.61
11:51:56|63184.61
11:51:56|63184.61
11:51:57|63184.61
11:51:58|63184.61
11:52:00|63184.61
11:52:00|63183.87
11:52:02|63183.87
11:52:02|63173.07
11:52:04|63173.07
11:52:05|63173.07
11:52:06|63173.07
11:52:07|63173.07
11:52:09|63173.07
11:52:10|63172.12
11:52:11|63178.08
11:52:13|63178.08
11:52:14|63178.08
11:52:14|63178.08
11:52:16|63178.08
11:52:17|63178.08
11:52:18|63178.08
11:52:19|63175.81
11:52:20|63175.76
11:52:21|63175.76
11:52:22|63175.76
11:52:23|63175.76
11:52:24|63175.76
11:52:24|63175.76
11:52:26|63175.76
11:52:27|63175.76
11:52:27|63175.76
11:52:30|63174.27
11:52:31|63174.27
11:52:32|63166.18
11:52:34|63158.39
11:52:35|63155.81
11:52:37|63155.81
11:52:37|63155.81
11:52:39|63155.81
11:52:39|63155.8
11:52:40|63155.8
11:52:41|63155.8
11:52:42|63155.76
11:52:43|63155.76
11:52:45|63155.76
11:52:47|63155.76
11:52:48|63148.51
11:52:48|63148.41
11:52:50|63148.41
11:52:51|63148.41
11:52:51|63148.41
11:52:54|63148.36
11:52:54|63148.36
11:52:55|63148.36
11:52:56|63142.61
11:52:58|63142.61
11:52:58|63142.61
11:53:00|63142.61
11:53:01|63142.61
11:53:03|63142.61
11:53:04|63142.61
11:53:05|63142.61
11:53:05|63142.61
11:53:07|63142.61
11:53:07|63142.61
11:53:08|63142.61
11:53:09|63142.61
11:53:11|63142.61
11:53:11|63142.61
11:53:12|63142.61
11:53:14|63142.61
11:53:15|63142.61
11:53:16|63142.61
11:53:17|63154.83
11:53:18|63154.83
11:53:19|63154.83
11:53:20|63154.83
11:53:21|63149.64
11:53:22|63149.64
11:53:23|63149.64
11:53:24|63149.64
11:53:25|63149.64
11:53:26|63149.64
11:53:27|63149.64
11:53:28|63149.64
11:53:30|63149.64
11:53:31|63149.64
11:53:32|63149.64
11:53:33|63156.02
11:53:35|63161.19
11:53:35|63161.19
11:53:37|63161.19
11:53:38|63156.02
11:53:39|63156.02
11:53:40|63156.02
11:53:40|63156.02
11:53:42|63156.02
11:53:43|63156.02
11:53:44|63156.02
11:53:45|63156.02
11:53:46|63156.02
11:53:47|63156.02
11:53:47|63156.02
11:53:48|63156.02
11:53:49|63156.02
11:53:51|63156.02
11:53:52|63156.02
11:53:52|63156.02
11:53:54|63156.02
11:53:56|63156.02
11:53:56|63164.34
11:53:57|63164.34
11:53:58|63164.34
11:53:59|63164.34
11:54:00|63164.34
11:54:02|63164.34
11:54:02|63164.34
11:54:03|63164.34
11:54:04|63164.34
11:54:06|63164.34
11:54:07|63164.34
11:54:08|63164.34
11:54:10|63164.34
11:54:11|63164.34
11:54:12|63164.34
11:54:13|63164.34
11:54:14|63164.34
11:54:15|63164.34
11:54:16|63164.34
11:54:18|63173.02
11:54:18|63173.02
11:54:20|63173.02
11:54:21|63173.02
11:54:22|63173.02
11:54:23|63173.02
11:54:23|63173.02
11:54:25|63173.02
11:54:26|63173.02
11:54:26|63173.02
11:54:27|63173.02
11:54:29|63146.51
11:54:30|63146.51
11:54:31|63146.51
11:54:33|63147.08
11:54:34|63143.91
11:54:34|63143.91
11:54:36|63143.91
11:54:37|63151.85
11:54:37|63151.85
11:54:39|63151.85
11:54:40|63151.85
11:54:41|63151.85
11:54:42|63151.85
11:54:43|63145.67
11:54:45|63145.67
11:54:45|63146.49
11:54:46|63148.19
11:54:47|63148.19
11:54:48|63148.19
11:54:49|63148.19
11:54:50|63155.
11:54:52|63155.01
11:54:52|63155.01
11:54:53|63155.01
11:54:54|63155.01
11:54:55|63172.7
11:54:56|63172.7
11:54:57|63172.7
11:54:58|63172.7
11:54:59|63172.7
11:55:01|63172.7
11:55:02|63172.7
11:55:03|63172.7
11:55:04|63172.7
11:55:05|63172.7
11:55:06|63175.27
11:55:07|63175.27
11:55:08|63175.27
11:55:10|63175.27
11:55:10|63175.27
11:55:11|63157.21
11:55:12|63157.21
11:55:13|63157.21
11:55:14|63160.36
11:55:15|63160.36
11:55:16|63160.36
11:55:17|63160.36
11:55:18|63160.36
11:55:19|63154.33
11:55:20|63154.33
11:55:21|63154.33
11:55:22|63154.33
11:55:24|63154.33
11:55:25|63154.33
11:55:26|63154.33
11:55:27|63164.15
11:55:28|63164.15
11:55:29|63164.15
11:55:30|63164.15
11:55:31|63164.15
11:55:33|63164.15
11:55:34|63164.33
11:55:36|63164.33
11:55:37|63164.33
11:55:38|63164.33
11:55:39|63164.33
11:55:40|63164.33
11:55:41|63164.33
11:55:42|63164.33
11:55:43|63164.33
11:55:44|63164.33
11:55:45|63164.33
11:55:46|63164.33
11:55:47|63177.94
11:55:48|63177.94
11:55:49|63182.5
11:55:50|63182.5
11:55:51|63174.22
11:55:52|63174.22
11:55:53|63174.22
11:55:55|63174.22
11:55:55|63174.22
11:55:56|63174.22
11:55:57|63174.22
11:55:58|63165.46
11:55:59|63165.46
11:56:01|63165.46
11:56:01|63165.46
11:56:02|63165.46
11:56:04|63165.46
11:56:05|63165.46
11:56:06|63167.79
11:56:07|63167.79
11:56:08|63167.79
11:56:09|63167.79
11:56:10|63167.79
11:56:12|63181.4
11:56:12|63181.4
11:56:14|63181.4
11:56:15|63181.4
11:56:16|63161.99
11:56:17|63161.99
11:56:18|63161.99
11:56:19|63161.99
11:56:19|63159.73
11:56:21|63159.73
11:56:21|63159.74
11:56:23|63159.74
11:56:24|63159.74
11:56:24|63149.33
11:56:26|63150.08
11:56:27|63150.08
11:56:28|63150.08
11:56:29|63150.08
11:56:30|63150.08
11:56:31|63150.08
11:56:32|63150.08
11:56:33|63150.08
11:56:34|63149.39
11:56:35|63149.39
11:56:36|63149.39
11:56:37|63149.39
11:56:38|63149.39
11:56:39|63149.39
11:56:40|63165.6
11:56:41|63165.6
11:56:42|63165.6
11:56:43|63165.6
11:56:44|63165.6
11:56:45|63165.6
11:56:46|63165.6
11:56:47|63165.6
11:56:49|63165.6
11:56:50|63165.6
11:56:50|63165.6
11:56:51|63165.6
11:56:52|63165.6
11:56:53|63165.6
11:56:54|63165.6
11:56:55|63165.6
11:56:56|63165.6
11:56:57|63158.85
11:56:59|63158.85
11:56:59|63158.85
11:57:00|63158.85
11:57:02|63158.85
11:57:03|63158.85
11:57:05|63158.85
11:57:05|63158.85
11:57:07|63158.85
11:57:09|63158.85
11:57:09|63158.85
11:57:10|63158.85
11:57:11|63146.5
11:57:12|63146.5
11:57:13|63146.5
11:57:14|63146.5
11:57:15|63146.5
11:57:17|63158.53
11:57:19|63156.29
11:57:20|63161.65
11:57:20|63161.65
11:57:21|63161.65
11:57:22|63161.65
11:57:23|63161.65
11:57:24|63161.65
11:57:26|63183.56
11:57:26|63180.4
11:57:27|63173.82
11:57:28|63173.82
11:57:29|63173.82
11:57:31|63173.82
11:57:32|63173.82
11:57:34|63173.82
11:57:36|63182.82
11:57:36|63182.82
11:57:37|63182.82
11:57:38|63182.82
11:57:39|63182.82
11:57:41|63182.82
11:57:41|63182.82
11:57:42|63182.82
11:57:43|63182.82
11:57:44|63182.82
11:57:46|63182.82
11:57:46|63182.82
11:57:47|63182.82
11:57:48|63182.82
11:57:49|63182.82
11:57:50|63182.82
11:57:52|63182.82
11:57:53|63182.82
11:57:54|63179.18
11:57:55|63179.18
11:57:56|63179.18
11:57:57|63179.18
11:57:58|63179.18
11:57:59|63179.18
11:58:00|63179.18
11:58:01|63173.73
11:58:02|63173.73
11:58:04|63173.73
11:58:06|63173.73
11:58:07|63173.73
11:58:08|63184.56
11:58:09|63184.56
11:58:10|63184.56
11:58:11|63184.56
11:58:13|63184.56
11:58:14|63184.56
11:58:15|63184.56
11:58:16|63184.56
11:58:17|63184.91
11:58:18|63184.91
11:58:19|63184.91
11:58:20|63184.91
11:58:21|63184.91
11:58:22|63184.91
11:58:24|63184.91
11:58:24|63184.91
11:58:26|63184.91
11:58:26|63184.91
11:58:28|63178.33
11:58:29|63183.98
11:58:29|63183.98
11:58:31|63183.98
11:58:31|63183.98
11:58:33|63183.98
11:58:34|63183.98
11:58:36|63183.98
11:58:36|63183.98
11:58:38|63183.98
11:58:38|63183.98
11:58:40|63183.98
11:58:40|63183.98
11:58:41|63183.98
11:58:42|63183.98
11:58:44|63183.98
11:58:44|63183.98
11:58:45|63183.98
11:58:47|63183.98
11:58:47|63183.98
11:58:48|63183.98
11:58:51|63183.98
11:58:51|63183.98
11:58:52|63132.5
11:58:53|63132.5
11:58:54|63132.5
11:58:55|63132.5
11:58:56|63132.5
11:58:57|63132.5
11:58:58|63132.5
11:58:59|63132.5
11:59:00|63132.5
11:59:01|63132.5
11:59:02|63161.27
11:59:04|63161.27
11:59:05|63161.27
11:59:06|63161.27
11:59:07|63175.3
11:59:08|63175.3
11:59:09|63175.3
11:59:10|63175.3
11:59:11|63175.3
11:59:12|63173.98
11:59:13|63173.98
11:59:14|63173.98
11:59:15|63173.98
11:59:16|63173.98
11:59:17|63173.98
11:59:18|63155.63
11:59:19|63155.63
11:59:20|63163.9
11:59:21|63163.9
11:59:22|63163.9
11:59:23|63163.9
11:59:24|63163.9
11:59:25|63138.5
11:59:26|63138.5
11:59:27|63138.5
11:59:28|63138.5
11:59:30|63164.8
11:59:30|63164.8
11:59:31|63164.8
11:59:32|63164.8
11:59:33|63164.8
11:59:34|63164.8
11:59:35|63164.8
11:59:37|63164.8
11:59:38|63164.8
11:59:39|63164.8
11:59:40|63164.8
11:59:42|63177.94
11:59:43|63177.94
11:59:43|63154.63
11:59:44|63156.01
11:59:45|63156.01
11:59:46|63156.01
11:59:48|63156.01
11:59:48|63156.01
11:59:49|63156.01
11:59:50|63156.01
11:59:52|63166.28
11:59:53|63166.28
11:59:54|63166.28
11:59:54|63162.76
11:59:55|63162.76
11:59:56|63162.76
11:59:57|63162.76
11:59:58|63162.76
11:59:59|63161.27
12:00:00|63161.27
12:00:02|63161.27
12:00:04|63151.05
12:00:05|63151.05
12:00:06|63151.05
12:00:07|63151.05
12:00:08|63151.05
12:00:09|63151.05
12:00:10|63151.05
12:00:11|63151.05
12:00:12|63151.05
12:00:14|63151.05
12:00:14|63151.05
12:00:16|63153.8
12:00:17|63153.8
12:00:18|63153.8
12:00:19|63153.8
12:00:19|63153.8
12:00:20|63153.8
12:00:22|63153.8
12:00:23|63153.8
12:00:24|63172.69
12:00:25|63172.69
12:00:27|63172.69
12:00:28|63172.69
12:00:28|63172.69
12:00:29|63172.69
12:00:30|63172.69
12:00:31|63172.69
12:00:32|63173.71
12:00:33|63173.71
12:00:34|63173.71
12:00:36|63173.71
12:00:37|63173.88
12:00:38|63173.88
12:00:40|63173.88
12:00:41|63173.88
12:00:41|63173.88
12:00:42|63173.88
12:00:43|63183.49
12:00:44|63183.49
12:00:46|63183.49
12:00:48|63168.58
12:00:48|63168.58
12:00:50|63168.58
12:00:50|63168.58
12:00:51|63172.81
12:00:52|63172.81
12:00:54|63172.81
12:00:55|63172.81
12:00:55|63172.81
12:00:57|63172.81
12:00:58|63172.81
12:00:58|63172.81
12:00:59|63172.81
12:01:01|63172.81
12:01:02|63157.06
12:01:03|63157.06
12:01:03|63157.06
12:01:06|63157.06
12:01:06|63150.38
12:01:07|63152.89
12:01:08|63152.89
12:01:09|63152.89
12:01:10|63152.89
12:01:11|63152.89
12:01:13|63152.89
12:01:14|63162.25
12:01:15|63162.25
12:01:16|63162.25
12:01:18|63166.21
12:01:19|63166.21
12:01:20|63166.21
12:01:21|63166.21
12:01:22|63166.21
12:01:23|63166.21
12:01:24|63164.85
12:01:25|63164.85
12:01:26|63164.85
12:01:27|63164.85
12:01:28|63171.8
12:01:29|63171.8
12:01:30|63171.8
12:01:31|63171.8
12:01:32|63171.8
12:01:33|63171.8
12:01:34|63171.8
12:01:35|63171.8
12:01:36|63171.8
12:01:38|63171.8
12:01:38|63171.8
12:01:39|63171.8
12:01:40|63171.8
12:01:41|63171.8
12:01:43|63170.94
12:01:44|63175.04
12:01:45|63175.04
12:01:47|63175.04
12:01:48|63175.04
12:01:48|63175.04
12:01:50|63175.04
12:01:51|63175.04
12:01:51|63175.04
12:01:53|63175.04
12:01:53|63175.04
12:01:54|63156.08
12:01:56|63156.08
12:01:56|63156.08
12:01:59|63154.53
12:01:59|63154.53
12:02:01|63154.53
12:02:02|63153.97
12:02:04|63153.97
12:02:04|63153.97
12:02:06|63153.97
12:02:07|63158.17
12:02:08|63158.17
12:02:09|63158.17
12:02:11|63158.17
12:02:12|63158.17
12:02:12|63158.17
12:02:13|63158.17
12:02:14|63158.17
12:02:15|63158.21
12:02:18|63158.21
12:02:18|63158.21
12:02:19|63158.21
12:02:20|63158.21
12:02:21|63158.21
12:02:22|63158.21
12:02:23|63158.21
12:02:24|63164.7
12:02:25|63164.7
12:02:26|63164.7
12:02:27|63164.7
12:02:28|63164.7
12:02:29|63164.7
12:02:30|63164.7
12:02:31|63164.7
12:02:32|63164.7
12:02:34|63164.7
12:02:35|63164.7
12:02:36|63164.7
12:02:37|63164.7
12:02:38|63164.7
12:02:39|63164.7
12:02:40|63164.7
12:02:41|63164.7
12:02:43|63164.7
12:02:43|63164.7
12:02:45|63164.7
12:02:46|63164.7
12:02:47|63164.7
12:02:49|63164.7
12:02:49|63164.7
12:02:50|63164.7
12:02:51|63164.7
12:02:53|63164.7
12:02:54|63164.14
12:02:54|63166.49
12:02:55|63166.49
12:02:56|63166.49
12:02:58|63166.49
12:02:58|63166.49
12:02:59|63166.49
12:03:00|63166.49
12:03:02|63166.49
12:03:03|63166.49
12:03:03|63166.49
12:03:04|63169.55
12:03:05|63169.55
12:03:06|63169.55
12:03:07|63169.55
12:03:08|63169.55
12:03:10|63169.55
12:03:10|63169.55
12:03:12|63158.21
12:03:13|63155.52
12:03:14|63155.52
12:03:14|63154.08
12:03:16|63154.08
12:03:17|63154.08
12:03:18|63150.
12:03:18|63142.45
12:03:19|63127.18
12:03:21|63133.3
12:03:22|63133.3
12:03:23|63133.3
12:03:24|63133.3
12:03:26|63133.3
12:03:26|63133.3
12:03:27|63133.3
12:03:28|63133.3
12:03:29|63133.3
12:03:30|63144.3
12:03:31|63144.3
12:03:32|63144.3
12:03:33|63144.3
12:03:34|63143.34
12:03:35|63143.34
12:03:36|63143.34
12:03:37|63144.73
12:03:38|63144.73
12:03:40|63144.73
12:03:41|63145.73
12:03:42|63145.73
12:03:43|63138.73
12:03:44|63138.73
12:03:45|63138.73
12:03:46|63138.73
12:03:47|63138.73
12:03:48|63138.73
12:03:49|63138.73
12:03:51|63140.37
12:03:51|63140.36
12:03:52|63140.36
12:03:53|63140.36
12:03:54|63140.36
12:03:55|63140.36
12:03:56|63140.36
12:03:57|63139.73
12:03:59|63140.3
12:04:00|63140.3
12:04:01|63140.3
12:04:03|63140.3
12:04:04|63140.3
12:04:05|63140.3
12:04:07|63140.3
12:04:08|63140.3
12:04:10|63140.3
12:04:11|63140.3
12:04:12|63140.3
12:04:14|63140.3
12:04:15|63140.3
12:04:16|63140.3
12:04:17|63155.1
12:04:17|63155.1
12:04:19|63155.1
12:04:19|63155.1
12:04:21|63155.1
12:04:21|63155.1
12:04:23|63155.1
12:04:23|63155.1
12:04:24|63155.1
12:04:26|63144.07
12:04:26|63149.
12:04:28|63149.
12:04:28|63149.
12:04:29|63149.
12:04:31|63149.
12:04:32|63149.
12:04:34|63149.
12:04:34|63149.
12:04:35|63149.
12:04:36|63149.
12:04:37|63149.
12:04:38|63149.
12:04:40|63149.
12:04:42|63149.
12:04:42|63149.
12:04:44|63153.95
12:04:45|63153.95
12:04:46|63153.95
12:04:47|63153.95
12:04:48|63143.36
12:04:50|63143.36
12:04:50|63143.36
12:04:51|63143.36
12:04:52|63143.36
12:04:53|63143.36
12:04:54|63143.36
12:04:55|63143.36
12:04:56|63143.36
12:04:57|63143.36
12:04:58|63143.08
12:04:59|63143.08
12:05:00|63143.08
12:05:01|63143.08
12:05:02|63143.08
12:05:04|63143.08
12:05:05|63143.08
12:05:06|63143.08
12:05:08|63143.08
12:05:09|63143.08
12:05:10|63143.08
12:05:11|63143.08
12:05:11|63143.08
12:05:13|63143.08
12:05:15|63143.08
12:05:16|63095.22
12:05:17|63083.47
12:05:17|63083.47
12:05:18|63094.73
12:05:19|63094.73
12:05:20|63119.03
12:05:21|63119.03
12:05:22|63105.49
12:05:24|63105.49
12:05:24|63105.49
12:05:25|63105.49
12:05:26|63105.49
12:05:27|63115.88
12:05:29|63113.84
12:05:29|63113.84
12:05:31|63113.84
12:05:31|63102.43
12:05:32|63102.43
12:05:34|63102.43
12:05:34|63102.43
12:05:35|63102.43
12:05:36|63088.96
12:05:37|63088.96
12:05:39|63088.96
12:05:39|63088.96
12:05:41|63088.96
12:05:42|63088.96
12:05:43|63088.96
12:05:44|63088.96
12:05:45|63088.96
12:05:46|63088.96
12:05:47|63088.96
12:05:48|63085.68
12:05:49|63085.68
12:05:50|63085.68
12:05:51|63085.68
12:05:52|63085.68
12:05:53|63085.68
12:05:54|63071.59
12:05:55|63071.59
12:05:56|63071.59
12:05:57|63071.59
12:05:58|63071.59
12:05:59|63054.45
12:06:00|63047.52
12:06:02|63047.52
12:06:03|63047.52
12:06:05|63054.44
12:06:05|63054.44
12:06:07|63054.44
12:06:08|63054.44
12:06:09|63054.44
12:06:09|63054.44
12:06:11|63054.44
12:06:12|63054.44
12:06:13|63043.25
12:06:14|63043.25
12:06:14|63043.25
12:06:15|63043.25
12:06:17|63043.25
12:06:18|63043.25
12:06:18|63043.25
12:06:20|63048.98
12:06:21|63041.18
12:06:22|63046.93
12:06:23|63046.93
12:06:24|63046.93
12:06:25|63046.93
12:06:25|63046.93
12:06:27|63033.83
12:06:28|63033.83
12:06:28|63033.83
12:06:29|63033.83
12:06:31|63033.83
12:06:31|63033.83
12:06:32|63033.83
12:06:33|63033.83
12:06:34|63033.83
12:06:36|63033.83
12:06:37|63019.43
12:06:38|63019.43
12:06:39|63018.44
12:06:40|63018.06
12:06:41|63003.07
12:06:43|63003.3
12:06:43|63003.3
12:06:44|63003.3
12:06:46|62988.04
12:06:47|62990.87
12:06:48|62990.87
12:06:49|62990.87
12:06:50|62990.87
12:06:50|62990.87
12:06:52|63002.76
12:06:52|63012.05
12:06:53|63012.05
12:06:56|63001.44
12:06:57|63001.44
12:06:58|62991.99
12:06:59|62991.99
12:07:00|62991.99
12:07:01|62985.57
12:07:02|62985.57
12:07:03|62985.57
12:07:04|62985.57
12:07:05|62985.57
12:07:06|62985.57
12:07:07|62972.56
12:07:08|62972.56
12:07:09|62972.56
12:07:10|62971.72
12:07:11|62971.72
12:07:12|62971.72
12:07:13|62959.69
12:07:14|62959.69
12:07:15|62959.69
12:07:16|62960.4
12:07:17|62957.26
12:07:18|62955.05
12:07:19|62955.05
12:07:20|62955.05
12:07:21|62955.05
12:07:22|62955.05
12:07:23|62955.05
12:07:24|62955.05
12:07:25|62949.44
12:07:26|62949.44
12:07:27|62945.21
12:07:28|62945.21
12:07:29|62945.21
12:07:30|62952.66
12:07:31|62949.51
12:07:32|62949.51
12:07:33|62949.51
12:07:34|62949.51
12:07:35|62949.51
12:07:36|62950.06
12:07:37|62950.06
12:07:38|62950.06
12:07:39|62950.06
12:07:40|62948.71
12:07:41|62948.71
12:07:42|62948.71
12:07:44|62948.71
12:07:44|62978.9
12:07:45|62978.9
12:07:46|62978.9
12:07:48|62964.12
12:07:48|62964.12
12:07:49|62969.87
12:07:50|62969.87
12:07:51|62970.48
12:07:52|62970.48
12:07:53|62970.48
12:07:55|62970.48
12:07:55|62970.48
12:07:57|62962.9
12:07:57|62962.9
12:07:58|62962.9
12:08:01|62960.9
12:08:01|62960.9
12:08:03|62973.21
12:08:05|62973.21
12:08:05|62973.21
12:08:06|62973.21
12:08:08|62973.21
12:08:10|62973.21
12:08:11|62973.21
12:08:12|62993.16
12:08:14|62993.16
12:08:15|62992.29
12:08:16|62992.29
12:08:17|62992.29
12:08:18|62992.29
12:08:19|62992.29
12:08:20|62992.29
12:08:21|63000.23
12:08:22|63000.23
12:08:23|62990.71
12:08:24|62990.71
12:08:25|62990.71
12:08:26|62990.71
12:08:27|62990.71
12:08:28|62990.71
12:08:29|62990.71
12:08:30|62990.71
12:08:31|62990.71
12:08:32|62990.71
12:08:33|62990.71
12:08:34|62990.71
12:08:35|62990.71
12:08:36|62990.71
12:08:37|62990.71
12:08:38|62990.71
12:08:39|62990.71
12:08:40|62990.71
12:08:41|62990.71
12:08:42|62990.71
12:08:43|62990.71
12:08:44|62990.71
12:08:45|62992.05
12:08:46|62992.05
12:08:47|62992.05
12:08:48|62992.05
12:08:49|62972.05
12:08:50|62972.05
12:08:51|62972.05
12:08:52|62972.05
12:08:53|62971.21
12:08:54|62964.85
12:08:55|62964.85
12:08:56|62964.85
12:08:57|62964.85
12:08:58|62971.49
12:08:59|62971.49
12:09:00|62971.49
12:09:01|62968.74
12:09:03|62957.12
12:09:04|62957.12
12:09:05|62957.12
12:09:06|62957.12
12:09:07|62957.12
12:09:09|62957.12
12:09:10|62957.12
12:09:11|62957.12
12:09:12|62957.12
12:09:13|62961.02
12:09:14|62961.02
12:09:15|62961.02
12:09:16|62961.02
12:09:17|62961.02
12:09:18|62961.02
12:09:19|62961.02
12:09:20|62961.02
12:09:21|62961.02
12:09:22|62971.13
12:09:23|62975.21
12:09:25|62975.21
12:09:26|62975.21
12:09:26|62975.21
12:09:27|62975.21
12:09:28|62975.21
12:09:29|62975.21
12:09:30|62975.21
12:09:31|62975.21
12:09:32|62979.87
12:09:33|62979.16
12:09:34|62979.16
12:09:35|62979.16
12:09:36|62979.16
12:09:37|62979.16
12:09:38|62979.16
12:09:39|62979.16
12:09:40|62979.16
12:09:41|62979.16
12:09:42|62979.16
12:09:43|62979.16
12:09:44|62979.16
12:09:45|62984.26
12:09:46|62984.26
12:09:47|62984.26
12:09:48|62984.26
12:09:49|62984.26
12:09:50|62984.26
12:09:51|62984.26
12:09:52|62984.26
12:09:53|62966.79
12:09:54|62966.79
12:09:55|62966.79
12:09:56|62966.79
12:09:58|62966.79
12:09:59|62966.79
12:10:00|62952.98
12:10:02|62942.7
12:10:03|62940.99
12:10:04|62940.99
12:10:05|62943.21
12:10:05|62943.21
12:10:08|62943.21
12:10:08|62943.21
12:10:10|62955.46
12:10:12|62955.46
12:10:12|62955.46
12:10:13|62955.46
12:10:14|62955.46
12:10:15|62955.46
12:10:16|62955.46
12:10:17|62955.46
12:10:18|62955.46
12:10:19|62955.46
12:10:20|62955.46
12:10:22|62955.46
12:10:22|62955.46
12:10:23|62957.02
12:10:24|62971.64
12:10:25|62971.64
12:10:26|62971.64
12:10:27|62966.59
12:10:28|62966.59
12:10:29|62966.59
12:10:30|62966.59
12:10:31|62966.59
12:10:32|62966.59
12:10:33|62966.59
12:10:34|62966.56
12:10:35|62966.56
12:10:36|62966.56
12:10:37|62966.56
12:10:38|62966.56
12:10:39|62966.56
12:10:40|62966.56
12:10:41|62967.31
12:10:42|62967.31
12:10:43|62967.31
12:10:44|62963.74
12:10:46|62963.74
12:10:48|62963.75
12:10:48|62963.75
12:10:49|62963.75
12:10:50|62963.75
12:10:51|62963.75
12:10:53|62963.75
12:10:53|62963.75
12:10:54|62963.75
12:10:55|62963.75
12:10:57|62963.75
12:10:58|62963.75
12:10:59|62963.75
12:11:00|62952.91
12:11:01|62952.91
12:11:02|62952.91
12:11:04|62952.91
12:11:05|62952.91
12:11:07|62952.91
12:11:08|62952.91
12:11:09|62952.91
12:11:10|62952.91
12:11:10|62952.91
12:11:11|62952.91
12:11:13|62941.64
12:11:14|62941.64
12:11:14|62928.57
12:11:16|62928.57
12:11:17|62928.57
12:11:18|62965.75
12:11:19|62965.75
12:11:21|62965.75
12:11:22|62962.69
12:11:23|62962.69
12:11:24|62962.69
12:11:25|62962.69
12:11:26|62962.69
12:11:27|62962.69
12:11:28|62962.69
12:11:29|62962.69
12:11:30|62962.69
12:11:31|62962.69
12:11:32|62962.69
12:11:33|62962.69
12:11:34|62962.69
12:11:35|62962.69
12:11:36|62962.69
12:11:37|62962.69
12:11:38|62962.69
12:11:39|62962.69
12:11:40|62962.69
12:11:41|62954.85
12:11:42|62954.85
12:11:43|62954.85
12:11:44|62954.85
12:11:45|62954.85
12:11:46|62954.85
12:11:47|62954.85
12:11:48|62954.85
12:11:49|62954.85
12:11:51|62954.85
12:11:51|62954.85
12:11:53|62954.85
12:11:54|62954.85
12:11:54|62954.85
12:11:55|62954.85
12:11:56|62929.82
12:11:58|62929.82
12:11:59|62929.82
12:12:00|62929.82
12:12:01|62929.82
12:12:03|62929.82
12:12:03|62925.51
12:12:05|62925.51
12:12:06|62925.51
12:12:08|62919.05
12:12:10|62919.05
12:12:11|62919.05
12:12:12|62919.05
12:12:13|62919.05
12:12:15|62929.69
12:12:16|62929.69
12:12:17|62929.69
12:12:17|62929.69
12:12:19|62929.69
12:12:20|62929.69
12:12:21|62929.69
12:12:22|62916.77
12:12:22|62913.57
12:12:24|62913.57
12:12:25|62912.88
12:12:25|62923.79
12:12:27|62923.79
12:12:28|62923.79
12:12:28|62923.79
12:12:30|62923.79
12:12:31|62923.79
12:12:31|62923.79
12:12:33|62924.93
12:12:33|62924.93
12:12:34|62924.93
12:12:36|62924.93
12:12:37|62924.93
12:12:38|62924.93
12:12:39|62924.93
12:12:40|62924.93
12:12:41|62924.93
12:12:42|62924.93
12:12:43|62924.93
12:12:43|62924.93
12:12:45|62924.93
12:12:45|62924.93
12:12:46|62924.93
12:12:49|62924.93
12:12:49|62924.93
12:12:51|62924.93
12:12:52|62924.93
12:12:54|62924.93
12:12:54|62924.93
12:12:55|62924.93
12:12:57|62924.93
12:12:57|62924.93
12:12:58|62924.93
12:12:59|62924.93
12:13:00|62924.93
12:13:01|62924.93
12:13:02|62924.93
12:13:03|62924.93
12:13:05|62924.93
12:13:06|62924.93
12:13:07|62924.93
12:13:08|62924.93
12:13:09|62924.93
12:13:10|62924.93
12:13:11|62918.66
12:13:12|62918.66
12:13:14|62918.66
12:13:15|62918.66
12:13:16|62916.9
12:13:17|62916.9
12:13:18|62916.9
12:13:19|62916.9
12:13:20|62916.9
12:13:21|62916.9
12:13:22|62900.
12:13:24|62909.89
12:13:24|62909.89
12:13:25|62909.89
12:13:26|62909.89
12:13:27|62915.32
12:13:28|62909.88
12:13:29|62909.88
12:13:30|62909.88
12:13:31|62909.88
12:13:32|62898.
12:13:33|62898.
12:13:34|62900.84
12:13:35|62900.84
12:13:36|62900.65
12:13:37|62903.79
12:13:38|62905.17
12:13:39|62905.17
12:13:40|62907.29
12:13:41|62907.29
12:13:42|62907.92
12:13:43|62914.31
12:13:44|62914.31
12:13:45|62914.31
12:13:46|62922.07
12:13:47|62922.07
12:13:48|62922.07
12:13:49|62922.07
12:13:50|62922.07
12:13:51|62922.07
12:13:52|62922.07
12:13:54|62922.07
12:13:54|62922.07
12:13:55|62922.07
12:13:56|62911.35
12:13:57|62911.35
12:13:58|62911.35
12:13:59|62909.53
12:14:00|62909.53
12:14:02|62909.53
12:14:04|62909.53
12:14:05|62909.53
12:14:06|62909.53
12:14:07|62909.53
12:14:08|62908.5
12:14:09|62908.5
12:14:10|62908.5
12:14:11|62908.5
12:14:12|62908.5
12:14:13|62908.5
12:14:14|62908.5
12:14:15|62908.5
12:14:16|62908.5
12:14:17|62898.14
12:14:18|62898.14
12:14:19|62898.14
12:14:21|62898.14
12:14:22|62898.14
12:14:23|62898.14
12:14:24|62898.14
12:14:25|62898.14
12:14:26|62898.14
12:14:27|62898.14
12:14:28|62898.14
12:14:29|62898.14
12:14:30|62898.14
12:14:31|62898.14
12:14:32|62898.14
12:14:33|62898.14
12:14:34|62895.14
12:14:35|62901.92
12:14:36|62903.68
12:14:37|62903.68
12:14:38|62908.12
12:14:39|62908.12
12:14:40|62908.12
12:14:41|62908.12
12:14:42|62908.12
12:14:44|62927.2
12:14:44|62927.2
12:14:45|62927.2
12:14:47|62927.2
12:14:47|62927.2
12:14:48|62923.83
12:14:49|62920.8
12:14:51|62920.8
12:14:51|62920.8
12:14:53|62920.8
12:14:54|62920.8
12:14:55|62920.8
12:14:55|62920.8
12:14:56|62920.8
12:14:58|62920.8
12:14:59|62920.8
12:14:59|62920.8
12:15:00|62920.8
12:15:01|62920.8
12:15:03|62920.8
12:15:04|62920.8
12:15:05|62920.8
12:15:06|62920.8
12:15:07|62920.8
12:15:08|62920.8
12:15:09|62920.8
12:15:10|62920.8
12:15:11|62920.8
12:15:12|62920.8
12:15:13|62920.8
12:15:14|62920.8
12:15:15|62920.8
12:15:17|62927.2
12:15:18|62927.2
12:15:18|62927.2
12:15:20|62927.2
12:15:20|62937.27
12:15:21|62937.27
12:15:22|62937.27
12:15:24|62938.23
12:15:25|62938.23
12:15:26|62938.23
12:15:27|62938.23
12:15:27|62938.23
12:15:29|62938.23
12:15:29|62938.23
12:15:30|62938.23
12:15:31|62938.23
12:15:33|62938.23
12:15:34|62944.5
12:15:34|62944.5
12:15:35|62944.5
12:15:37|62934.46
12:15:37|62934.46
12:15:39|62934.46
12:15:40|62934.46
12:15:41|62934.46
12:15:41|62934.46
12:15:42|62934.46
12:15:44|62934.46
12:15:44|62946.94
12:15:45|62946.94
12:15:47|62946.94
12:15:47|62946.94
12:15:48|62946.87
12:15:49|62946.87
12:15:50|62946.87
12:15:51|62946.87
12:15:52|62946.87
12:15:54|62946.87
12:15:54|62946.87
12:15:55|62952.26
12:15:56|62951.89
12:15:57|62951.89
12:15:58|62951.89
12:16:00|62951.89
12:16:00|62954.59
12:16:01|62954.59
12:16:02|62954.59
12:16:04|62954.59
12:16:06|62953.43
12:16:07|62953.43
12:16:08|62955.35
12:16:09|62955.35
12:16:10|62955.12
12:16:11|62955.12
12:16:12|62955.12
12:16:13|62955.12
12:16:14|62955.12
12:16:15|62955.69
12:16:16|62955.69
12:16:17|62955.69
12:16:18|62955.69
12:16:19|62955.69
12:16:20|62955.69
12:16:21|62955.69
12:16:22|62955.69
12:16:23|62955.69
12:16:24|62955.69
12:16:25|62955.69
12:16:27|62955.69
12:16:28|62955.69
12:16:28|62955.69
12:16:29|62967.01
12:16:31|62967.01
12:16:31|62967.01
12:16:33|62967.01
12:16:34|62967.01
12:16:34|62967.01
12:16:36|62967.01
12:16:37|62967.01
12:16:37|62967.01
12:16:39|62967.01
12:16:39|62967.01
12:16:41|62967.01
12:16:41|62994.85
12:16:43|62994.85
12:16:43|62996.8
12:16:45|62996.8
12:16:46|63001.33
12:16:47|63001.33
12:16:48|63001.33
12:16:49|63001.33
12:16:50|63001.33
12:16:51|63001.33
12:16:52|63001.33
12:16:53|63001.33
12:16:55|63001.33
12:16:56|63019.42
12:16:57|63019.42
12:16:58|63026.14
12:16:59|63038.26
12:16:59|63038.26
12:17:00|63038.26
12:17:02|63038.26
12:17:03|63038.26
12:17:03|63038.26
12:17:06|63038.26
12:17:06|63038.26
12:17:07|63038.26
12:17:08|63038.26
12:17:09|63038.26
12:17:11|63038.26
12:17:11|63038.26
12:17:13|63038.26
12:17:14|63038.26
12:17:15|63038.26
12:17:17|63038.26
12:17:18|63023.14
12:17:18|63023.14
12:17:20|63023.14
12:17:21|63023.14
12:17:21|63023.14
12:17:22|63023.14
12:17:24|63023.14
12:17:25|63023.14
12:17:26|63023.14
12:17:27|63000.24
12:17:28|63001.98
12:17:29|63005.03
12:17:30|63005.03
12:17:31|63005.03
12:17:32|63005.03
12:17:33|63005.03
12:17:34|63005.03
12:17:35|63005.03
12:17:36|63005.03
12:17:37|63005.03
12:17:38|63005.03
12:17:39|63005.03
12:17:40|63005.03
12:17:41|63005.03
12:17:42|63005.03
12:17:43|63005.03
12:17:44|63005.03
12:17:45|63005.03
12:17:46|63005.03
12:17:47|63005.03
12:17:48|63005.03
12:17:49|63005.03
12:17:50|63000.19
12:17:51|63000.19
12:17:52|63000.19
12:17:53|63000.19
12:17:54|63000.19
12:17:55|63000.19
12:17:56|63000.19
12:17:57|63000.19
12:17:58|62978.9
12:17:59|62978.9
12:18:00|62978.9
12:18:01|62978.65
12:18:02|62978.65
12:18:03|62978.65
12:18:04|62978.65
12:18:06|62978.65
12:18:08|62978.65
12:18:09|62978.65
12:18:10|62978.65
12:18:11|62978.65
12:18:12|62978.65
12:18:13|62978.65
12:18:14|62978.65
12:18:15|62978.65
12:18:16|62978.65
12:18:17|62978.65
12:18:18|62978.65
12:18:19|62978.65
12:18:20|62978.65
12:18:20|62978.65
12:18:22|62978.65
12:18:23|62978.65
12:18:24|62978.65
12:18:25|62978.65
12:18:25|62978.65
12:18:27|62978.65
12:18:28|62978.65
12:18:29|62978.65
12:18:30|62955.1
12:18:31|62956.03
12:18:32|62951.
12:18:33|62951.
12:18:34|62951.
12:18:35|62951.
12:18:36|62951.86
12:18:37|62951.86
12:18:38|62951.86
12:18:38|62951.86
12:18:40|62951.86
12:18:41|62951.86
12:18:42|62951.86
12:18:42|62951.86
12:18:44|62951.86
12:18:44|62951.86
12:18:46|62951.86
12:18:47|62951.86
12:18:48|62951.86
12:18:48|62951.86
12:18:50|62951.86
12:18:51|62951.86
12:18:51|62951.86
12:18:53|62951.86
12:18:54|62951.86
12:18:55|62951.86
12:18:56|62951.86
12:18:57|62951.86
12:18:57|62951.86
12:18:59|62951.86
12:18:59|62951.86
12:19:01|62970.43
12:19:02|62970.43
12:19:03|62951.18
12:19:03|62951.18
12:19:04|62951.18
12:19:06|62951.18
12:19:08|62951.18
12:19:09|62951.18
12:19:11|62951.18
12:19:13|62951.18
12:19:13|62951.18
12:19:15|62951.18
12:19:15|62951.18
12:19:16|62951.18
12:19:18|62951.18
12:19:19|62951.18
12:19:20|62966.36
12:19:21|62966.36
12:19:22|62966.36
12:19:23|62966.36
12:19:24|62986.55
12:19:25|62986.55
12:19:26|62986.55
12:19:27|62986.55
12:19:28|62979.95
12:19:29|62979.95
12:19:30|62977.07
12:19:31|62977.07
12:19:32|62977.07
12:19:34|62977.07
12:19:34|62977.07
12:19:35|62977.07
12:19:36|62977.07
12:19:37|62978.56
12:19:38|62978.56
12:19:39|62970.12
12:19:40|62970.12
12:19:41|62970.12
12:19:42|62970.12
12:19:43|62970.12
12:19:44|62970.12
12:19:45|62970.12
12:19:46|62970.12
12:19:47|62970.12
12:19:49|62970.12
12:19:50|62977.32
12:19:51|62977.32
12:19:52|62977.32
12:19:53|62963.87
12:19:54|62960.29
12:19:55|62960.29
12:19:56|62960.29
12:19:57|62960.29
12:19:58|62960.29
12:19:59|62960.29
12:20:00|62960.29
12:20:01|62960.29
12:20:02|62951.
12:20:03|62951.
12:20:04|62951.
12:20:05|62951.
12:20:06|62951.
12:20:07|62964.59
12:20:09|62960.91
12:20:10|62960.91
12:20:11|62963.5
12:20:12|62963.5
12:20:13|62963.5
12:20:14|62963.5
12:20:15|62963.5
12:20:16|62958.75
12:20:17|62958.75
12:20:18|62958.75
12:20:19|62958.75
12:20:20|62958.75
12:20:21|62958.75
12:20:22|62958.75
12:20:23|62962.91
12:20:24|62962.91
12:20:25|62962.91
12:20:26|62962.91
12:20:27|62962.91
12:20:28|62962.91
12:20:29|62962.91
12:20:30|62962.91
12:20:31|62962.91
12:20:32|62962.91
12:20:33|62969.52
12:20:34|62969.52
12:20:35|62969.52
12:20:36|62969.52
12:20:37|62969.52
12:20:38|62974.42
12:20:39|62964.76
12:20:40|62964.76
12:20:41|62959.99
12:20:42|62959.99
12:20:43|62959.99
12:20:44|62959.99
12:20:45|62959.99
12:20:46|62959.99
12:20:47|62959.99
12:20:48|62959.99
12:20:49|62959.77
12:20:50|62959.77
12:20:51|62959.77
12:20:52|62959.77
12:20:53|62957.42
12:20:54|62957.42
12:20:55|62957.42
12:20:56|62957.42
12:20:57|62957.42
12:20:58|62957.42
12:20:59|62951.
12:21:00|62951.
12:21:01|62951.
12:21:02|62951.
12:21:03|62951.
12:21:04|62951.
12:21:06|62945.41
12:21:07|62917.48
12:21:07|62919.41
12:21:09|62941.27
12:21:10|62941.27
12:21:11|62939.76
12:21:12|62939.76
12:21:13|62939.76
12:21:14|62939.76
12:21:15|62932.96
12:21:16|62932.96
12:21:17|62932.96
12:21:18|62932.96
12:21:19|62932.96
12:21:20|62932.96
12:21:21|62924.44
12:21:22|62916.65
12:21:23|62913.05
12:21:24|62914.37
12:21:25|62914.37
12:21:27|62914.37
12:21:27|62914.37
12:21:28|62914.37
12:21:29|62914.37
12:21:30|62914.37
12:21:31|62914.37
12:21:32|62923.26
12:21:33|62923.26
12:21:34|62923.26
12:21:35|62923.26
12:21:36|62923.26
12:21:37|62923.26
12:21:38|62923.26
12:21:39|62923.26
12:21:40|62923.26
12:21:41|62923.26
12:21:42|62923.5
12:21:43|62923.5
12:21:44|62926.51
12:21:45|62916.75
12:21:46|62916.75
12:21:47|62916.75
12:21:48|62916.75
12:21:49|62916.75
12:21:50|62916.75
12:21:51|62914.74
12:21:53|62914.73
12:21:53|62921.39
12:21:54|62921.39
12:21:55|62921.39
12:21:56|62921.39
12:21:57|62921.39
12:21:58|62921.39
12:21:59|62921.39
12:22:00|62921.39
12:22:01|62921.39
12:22:02|62921.39
12:22:03|62921.39
12:22:04|62921.39
12:22:05|62921.39
12:22:06|62909.08
12:22:07|62909.08
12:22:08|62909.
12:22:10|62909.
12:22:12|62909.
12:22:12|62909.
12:22:14|62909.
12:22:15|62909.
12:22:16|62909.
12:22:17|62909.
12:22:18|62909.
12:22:19|62910.05
12:22:20|62910.05
12:22:22|62910.05
12:22:22|62910.05
12:22:23|62910.05
12:22:24|62910.05
12:22:26|62910.05
12:22:26|62901.87
12:22:27|62901.87
12:22:28|62901.87
12:22:29|62901.87
12:22:30|62901.87
12:22:31|62901.87
12:22:32|62901.87
12:22:33|62901.87
12:22:34|62927.03
12:22:36|62927.03
12:22:37|62927.03
12:22:38|62928.34
12:22:39|62928.34
12:22:40|62928.34
12:22:41|62928.34
12:22:42|62928.34
12:22:43|62928.34
12:22:45|62921.62
12:22:45|62921.62
12:22:46|62927.03
12:22:47|62927.03
12:22:49|62927.03
12:22:49|62927.03
12:22:50|62927.03
12:22:51|62927.03
12:22:53|62927.03
12:22:53|62927.03
12:22:54|62927.03
12:22:55|62927.03
12:22:56|62927.03
12:22:57|62927.03
12:22:58|62927.03
12:22:59|62927.03
12:23:00|62927.03
12:23:01|62921.19
12:23:02|62921.44
12:23:03|62925.36
12:23:04|62925.37
12:23:05|62925.37
12:23:06|62925.37
12:23:07|62925.37
12:23:08|62925.37
12:23:10|62925.37
12:23:11|62925.37
12:23:13|62938.75
12:23:14|62938.75
12:23:15|62937.85
12:23:16|62937.85
12:23:17|62937.85
12:23:18|62936.77
12:23:19|62936.77
12:23:20|62936.77
12:23:21|62936.77
12:23:21|62923.09
12:23:23|62923.09
12:23:24|62923.09
12:23:25|62923.09
12:23:26|62923.09
12:23:27|62923.09
12:23:28|62923.09
12:23:29|62923.09
12:23:30|62923.09
12:23:31|62923.09
12:23:31|62918.71
12:23:33|62918.71
12:23:34|62911.46
12:23:35|62911.46
12:23:36|62911.46
12:23:36|62911.46
12:23:37|62923.63
12:23:39|62923.63
12:23:39|62923.63
12:23:41|62922.2
12:23:42|62922.2
12:23:43|62922.2
12:23:44|62922.2
12:23:44|62912.59
12:23:46|62912.59
12:23:47|62912.88
12:23:47|62912.88
12:23:49|62913.45
12:23:49|62914.88
12:23:51|62914.88
12:23:51|62909.07
12:23:53|62909.07
12:23:54|62909.07
12:23:55|62908.76
12:23:56|62909.07
12:23:56|62908.51
12:23:57|62908.51
12:23:58|62909.07
12:24:00|62909.07
12:24:01|62909.07
12:24:02|62906.13
12:24:03|62904.25
12:24:04|62904.63
12:24:04|62906.14
12:24:06|62906.14
12:24:06|62906.14
12:24:07|62906.14
12:24:09|62906.14
12:24:10|62901.02
12:24:10|62901.02
12:24:13|62901.02
12:24:14|62908.32
12:24:16|62908.32
12:24:17|62908.32
12:24:18|62908.32
12:24:19|62908.32
12:24:20|62908.32
12:24:21|62908.32
12:24:22|62899.33
12:24:23|62899.33
12:24:24|62899.33
12:24:25|62899.33
12:24:27|62904.83
12:24:28|62904.83
12:24:29|62904.83
12:24:29|62908.24
12:24:30|62908.24
12:24:32|62910.47
12:24:33|62910.47
12:24:34|62910.47
12:24:35|62910.47
12:24:36|62910.47
12:24:37|62910.47
12:24:38|62920.45
12:24:39|62920.45
12:24:40|62920.45
12:24:41|62920.45
12:24:42|62927.99
12:24:44|62927.99
12:24:44|62927.99
12:24:46|62927.99
12:24:47|62927.99
12:24:48|62927.99
12:24:49|62927.99
12:24:50|62927.99
12:24:51|62927.99
12:24:52|62927.99
12:24:53|62917.89
12:24:53|62917.89
12:24:55|62917.89
12:24:56|62917.89
12:24:57|62916.27
12:24:58|62916.27
12:24:59|62897.27
12:25:00|62897.27
12:25:01|62897.38
12:25:02|62897.38
12:25:04|62918.74
12:25:05|62918.74
12:25:05|62918.74
12:25:07|62918.74
12:25:08|62924.53
12:25:09|62924.53
12:25:10|62924.53
12:25:11|62924.53
12:25:12|62924.53
12:25:14|62924.53
12:25:15|62931.61
12:25:17|62931.61
12:25:18|62927.73
12:25:18|62927.73
12:25:19|62927.73
12:25:20|62927.73
12:25:21|62927.73
12:25:23|62911.17
12:25:23|62911.17
12:25:25|62911.17
12:25:26|62896.85
12:25:27|62896.85
12:25:28|62896.85
12:25:29|62901.01
12:25:30|62901.01
12:25:31|62906.62
12:25:32|62906.62
12:25:33|62906.62
12:25:34|62902.45
12:25:35|62902.45
12:25:36|62902.45
12:25:37|62890.84
12:25:38|62890.84
12:25:39|62897.29
12:25:40|62897.29
12:25:41|62897.29
12:25:42|62897.29
12:25:42|62897.29
12:25:44|62897.29
12:25:45|62897.29
12:25:45|62897.29
12:25:47|62886.9
12:25:48|62886.9
12:25:49|62886.9
12:25:50|62886.9
12:25:51|62886.9
12:25:52|62889.32
12:25:53|62889.32
12:25:54|62890.9
12:25:55|62890.9
12:25:56|62890.9
12:25:56|62890.9
12:25:57|62890.9
12:25:58|62879.16
12:26:00|62879.15
12:26:01|62872.23
12:26:01|62865.94
12:26:03|62857.87
12:26:04|62865.94
12:26:05|62865.94
12:26:06|62874.22
12:26:06|62874.22
12:26:07|62874.22
12:26:08|62880.83
12:26:10|62880.83
12:26:11|62880.83
12:26:12|62880.83
12:26:13|62880.83
12:26:15|62880.83
12:26:16|62880.83
12:26:18|62880.83
12:26:19|62868.64
12:26:20|62868.64
12:26:21|62868.64
12:26:22|62868.64
12:26:23|62858.19
12:26:24|62858.19
12:26:26|62858.19
12:26:27|62858.19
12:26:28|62859.22
12:26:29|62859.22
12:26:30|62867.52
12:26:31|62856.73
12:26:32|62856.73
12:26:33|62856.73
12:26:34|62856.73
12:26:35|62861.82
12:26:36|62861.82
12:26:36|62861.82
12:26:38|62861.82
12:26:38|62861.82
12:26:40|62861.82
12:26:41|62861.82
12:26:42|62861.82
12:26:43|62873.58
12:26:44|62873.58
12:26:45|62873.58
12:26:46|62871.45
12:26:47|62877.32
12:26:48|62877.32
12:26:49|62877.32
12:26:50|62877.32
12:26:51|62877.32
12:26:52|62877.32
12:26:54|62877.32
12:26:54|62877.32
12:26:55|62877.32
12:26:57|62877.32
12:26:57|62877.32
12:26:58|62879.02
12:26:59|62875.08
12:27:00|62875.08
12:27:01|62875.08
12:27:02|62875.08
12:27:03|62875.08
12:27:04|62875.08
12:27:05|62875.08
12:27:06|62875.08
12:27:07|62871.
12:27:08|62871.
12:27:09|62891.21
12:27:10|62894.35
12:27:11|62894.35
12:27:12|62894.35
12:27:13|62894.35
12:27:15|62894.35
12:27:16|62894.35
12:27:17|62894.35
12:27:19|62894.35
12:27:20|62894.35
12:27:20|62894.35
12:27:23|62894.35
12:27:23|62894.35
12:27:24|62894.35
12:27:25|62894.35
12:27:27|62894.35
12:27:28|62906.78
12:27:29|62906.78
12:27:30|62906.78
12:27:31|62905.61
12:27:33|62896.22
12:27:33|62896.22
12:27:34|62896.22
12:27:35|62905.62
12:27:36|62905.62
12:27:37|62905.62
12:27:38|62905.62
12:27:39|62905.62
12:27:40|62905.62
12:27:41|62918.15
12:27:42|62921.88
12:27:43|62921.88
12:27:44|62921.88
12:27:45|62910.29
12:27:46|62903.05
12:27:47|62903.05
12:27:48|62903.05
12:27:49|62903.05
12:27:50|62903.05
12:27:51|62898.4
12:27:52|62898.4
12:27:53|62898.4
12:27:54|62898.4
12:27:55|62898.4
12:27:56|62904.7
12:27:57|62894.37
12:27:58|62894.37
12:27:59|62888.31
12:28:00|62888.31
12:28:01|62881.22
12:28:02|62881.22
12:28:03|62884.38
12:28:04|62884.38
12:28:05|62884.38
12:28:06|62884.38
12:28:07|62868.69
12:28:08|62873.65
12:28:09|62873.65
12:28:10|62874.04
12:28:11|62874.04
12:28:12|62874.2
12:28:13|62874.24
12:28:14|62874.24
12:28:16|62874.24
12:28:17|62874.24
12:28:18|62874.24
12:28:18|62874.24
12:28:21|62874.24
12:28:22|62874.24
12:28:23|62874.24
12:28:24|62874.24
12:28:25|62874.24
12:28:26|62874.24
12:28:27|62902.44
12:28:28|62902.44
12:28:29|62902.44
12:28:30|62902.44
12:28:31|62902.44
12:28:32|62902.44
12:28:33|62901.68
12:28:35|62901.68
12:28:36|62871.08
12:28:37|62851.06
12:28:38|62849.75
12:28:39|62852.62
12:28:40|62852.62
12:28:41|62852.62
12:28:42|62857.26
12:28:43|62857.26
12:28:44|62857.26
12:28:45|62857.26
12:28:46|62857.26
12:28:46|62843.78
12:28:48|62822.68
12:28:49|62830.37
12:28:50|62830.37
12:28:50|62823.21
12:28:52|62823.21
12:28:53|62822.24
12:28:53|62804.44
12:28:55|62811.04
12:28:56|62814.25
12:28:57|62803.18
12:28:58|62803.18
12:28:59|62834.63
12:29:00|62834.63
12:29:01|62809.73
12:29:02|62820.35
12:29:03|62820.35
12:29:04|62799.96
12:29:05|62816.9
12:29:05|62825.08
12:29:06|62825.08
12:29:08|62825.08
12:29:09|62820.99
12:29:09|62821.32
12:29:11|62821.32
12:29:12|62816.65
12:29:13|62816.65
12:29:14|62831.42
12:29:15|62831.42
12:29:15|62831.42
12:29:18|62831.42
12:29:20|62806.36
12:29:20|62803.13
12:29:21|62803.13
12:29:23|62823.45
12:29:23|62812.03
12:29:25|62814.59
12:29:26|62814.59
12:29:28|62814.59
12:29:28|62795.05
12:29:29|62795.05
12:29:30|62795.05
12:29:32|62795.05
12:29:32|62795.05
12:29:33|62775.02
12:29:34|62773.89
12:29:35|62757.69
12:29:36|62757.69
12:29:37|62748.32
12:29:38|62736.68
12:29:40|62738.58
12:29:41|62750.
12:29:42|62751.95
12:29:43|62751.95
12:29:43|62768.12
12:29:44|62774.58
12:29:46|62774.58
12:29:46|62774.58
12:29:48|62765.76
12:29:49|62775.12
12:29:50|62775.12
12:29:51|62775.12
12:29:52|62775.12
12:29:53|62775.12
12:29:54|62775.12
12:29:55|62766.
12:29:56|62766.
12:29:57|62766.
12:29:58|62766.
12:29:59|62766.
12:30:00|62700.
12:30:01|62653.3
12:30:02|62677.08
12:30:03|62675.51
12:30:04|62674.47
12:30:05|62675.68
12:30:06|62675.68
12:30:07|62657.32
12:30:08|62657.77
12:30:09|62680.22
12:30:10|62680.22
12:30:10|62704.12
12:30:12|62704.12
12:30:13|62687.42
12:30:14|62675.98
12:30:15|62675.98
12:30:16|62675.98
12:30:17|62675.98
12:30:18|62675.98
12:30:19|62703.67
12:30:21|62703.67
12:30:21|62703.67
12:30:23|62703.67
12:30:24|62712.14
12:30:25|62720.94
12:30:26|62720.94
12:30:27|62720.94
12:30:28|62720.94
12:30:30|62768.69
12:30:31|62768.69
12:30:32|62768.69
12:30:33|62768.69
12:30:34|62768.69
12:30:36|62765.75
12:30:37|62765.75
12:30:38|62765.75
12:30:38|62754.31
12:30:40|62754.31
12:30:40|62755.25
12:30:42|62755.25
12:30:43|62755.25
12:30:44|62755.25
12:30:44|62770.71
12:30:45|62770.71
12:30:46|62770.71
12:30:47|62770.71
12:30:49|62770.71
12:30:49|62770.71
12:30:51|62770.71
12:30:52|62782.13
12:30:52|62782.13
12:30:54|62782.13
12:30:54|62782.13
12:30:55|62796.76
12:30:57|62796.76
12:30:58|62806.59
12:30:59|62806.59
12:31:00|62806.59
12:31:01|62806.59
12:31:02|62806.59
12:31:03|62806.59
12:31:03|62806.59
12:31:04|62853.18
12:31:06|62853.18
12:31:07|62853.18
12:31:08|62853.18
12:31:09|62853.18
12:31:10|62853.18
12:31:11|62856.
12:31:12|62856.
12:31:13|62849.7
12:31:13|62849.7
12:31:14|62839.62
12:31:16|62839.62
12:31:16|62833.92
12:31:18|62844.15
12:31:19|62844.15
12:31:21|62859.48
12:31:22|62853.43
12:31:24|62851.04
12:31:26|62851.04
12:31:26|62851.04
12:31:27|62872.49
12:31:28|62858.53
12:31:30|62858.53
12:31:30|62848.42
12:31:31|62848.42
12:31:32|62848.42
12:31:34|62848.42
12:31:34|62866.05
12:31:37|62864.56
12:31:37|62868.16
12:31:38|62881.22
12:31:39|62871.4
12:31:41|62868.75
12:31:42|62867.64
12:31:43|62867.64
12:31:44|62867.64
12:31:45|62851.55
12:31:46|62851.55
12:31:47|62851.55
12:31:47|62849.99
12:31:50|62848.39
12:31:50|62839.81
12:31:51|62839.81
12:31:53|62847.01
12:31:53|62847.01
12:31:54|62847.01
12:31:55|62830.85
12:31:56|62830.85
12:31:57|62830.85
12:31:58|62830.85
12:31:59|62830.85
12:32:00|62830.85
12:32:01|62783.94
12:32:02|62783.94
12:32:04|62783.94
12:32:04|62783.94
12:32:06|62774.84
12:32:06|62774.84
12:32:07|62774.84
12:32:09|62774.84
12:32:10|62795.63
12:32:10|62795.63
12:32:11|62777.63
12:32:12|62765.11
12:32:14|62764.59
12:32:14|62775.16
12:32:15|62778.66
12:32:16|62784.06
12:32:17|62784.06
12:32:18|62784.06
12:32:19|62784.06
12:32:21|62768.8
12:32:23|62768.8
12:32:23|62768.8
12:32:25|62768.8
12:32:27|62807.58
12:32:27|62807.58
12:32:28|62807.58
12:32:30|62838.84
12:32:31|62838.84
12:32:32|62838.84
12:32:33|62838.84
12:32:34|62838.84
12:32:35|62838.84
12:32:37|62824.9
12:32:37|62824.9
12:32:39|62824.9
12:32:41|62824.9
12:32:41|62824.9
12:32:42|62824.9
12:32:44|62825.38
12:32:45|62825.38
12:32:46|62825.38
12:32:47|62825.38
12:32:48|62825.38
12:32:48|62825.38
12:32:49|62825.38
12:32:50|62825.38
12:32:52|62825.38
12:32:52|62828.52
12:32:53|62828.52
12:32:55|62823.14
12:32:56|62815.18
12:32:57|62815.18
12:32:57|62794.66
12:32:58|62794.66
12:33:00|62794.66
12:33:00|62794.16
12:33:02|62794.16
12:33:02|62794.16
12:33:03|62794.16
12:33:05|62794.16
12:33:05|62794.16
12:33:07|62794.16
12:33:08|62794.16
12:33:08|62794.16
12:33:09|62794.16
12:33:11|62794.16
12:33:12|62794.16
12:33:12|62794.16
12:33:13|62794.16
12:33:15|62794.16
12:33:16|62794.16
12:33:17|62794.16
12:33:18|62794.16
12:33:19|62794.16
12:33:19|62794.16
12:33:22|62794.16
12:33:23|62794.16
12:33:24|62850.55
12:33:25|62850.55
12:33:27|62854.68
12:33:28|62854.68
12:33:28|62854.68
12:33:30|62854.68
12:33:31|62854.68
12:33:32|62854.68
12:33:33|62856.13
12:33:35|62860.32
12:33:35|62860.32
12:33:36|62860.32
12:33:37|62861.88
12:33:38|62861.88
12:33:39|62861.88
12:33:41|62861.88
12:33:41|62861.88
12:33:43|62861.88
12:33:44|62861.88
12:33:45|62861.88
12:33:46|62851.13
12:33:47|62851.13
12:33:48|62851.13
12:33:49|62851.13
12:33:50|62851.13
12:33:51|62851.13
12:33:52|62869.91
12:33:53|62869.91
12:33:54|62869.91
12:33:55|62869.91
12:33:56|62869.91
12:33:57|62869.91
12:33:58|62869.91
12:33:59|62869.91
12:34:00|62869.91
12:34:01|62869.91
12:34:02|62869.91
12:34:03|62835.63
12:34:04|62835.63
12:34:05|62835.63
12:34:06|62835.63
12:34:07|62835.63
12:34:08|62835.63
12:34:09|62835.63
12:34:10|62819.77
12:34:11|62817.18
12:34:12|62817.18
12:34:13|62817.18
12:34:14|62817.18
12:34:15|62817.18
12:34:16|62817.18
12:34:17|62817.18
12:34:18|62817.18
12:34:19|62829.8
12:34:20|62833.49
12:34:21|62833.49
12:34:23|62833.49
12:34:23|62833.49
12:34:24|62833.49
12:34:26|62832.27
12:34:27|62835.1
12:34:29|62835.1
12:34:30|62854.98
12:34:31|62854.98
12:34:32|62854.98
12:34:33|62854.98
12:34:34|62854.98
12:34:35|62854.98
12:34:36|62854.98
12:34:37|62854.98
12:34:38|62854.98
12:34:39|62854.98
12:34:40|62864.73
12:34:41|62857.97
12:34:42|62857.97
12:34:43|62857.97
12:34:44|62857.97
12:34:45|62865.87
12:34:46|62865.87
12:34:47|62865.87
12:34:48|62865.87
12:34:49|62865.87
12:34:50|62865.87
12:34:51|62865.87
12:34:53|62865.87
12:34:54|62865.87
12:34:55|62865.87
12:34:56|62865.87
12:34:57|62865.87
12:34:58|62832.25
12:34:59|62832.25
12:35:00|62832.25
12:35:01|62832.25
12:35:02|62836.04
12:35:03|62836.04
12:35:03|62836.04
12:35:04|62836.04
12:35:05|62836.04
12:35:07|62836.04
12:35:08|62836.04
12:35:09|62836.04
12:35:10|62851.8
12:35:10|62851.8
12:35:12|62851.8
12:35:13|62851.8
12:35:14|62851.8
12:35:15|62851.8
12:35:15|62870.66
12:35:17|62870.66
12:35:18|62870.66
12:35:19|62853.47
12:35:20|62853.47
12:35:21|62853.47
12:35:21|62853.47
12:35:24|62853.47
12:35:24|62853.47
12:35:25|62853.47
12:35:27|62853.47
12:35:28|62853.47
12:35:30|62853.47
12:35:31|62853.47
12:35:32|62853.47
12:35:33|62853.47
12:35:34|62853.47
12:35:34|62844.74
12:35:37|62844.74
12:35:37|62844.74
12:35:38|62844.74
12:35:39|62844.74
12:35:40|62844.74
12:35:41|62855.81
12:35:43|62855.81
12:35:44|62855.81
12:35:45|62855.81
12:35:46|62855.81
12:35:47|62855.81
12:35:48|62855.81
12:35:49|62855.81
12:35:49|62855.81
12:35:51|62855.81
12:35:51|62855.81
12:35:53|62829.72
12:35:54|62829.72
12:35:55|62829.72
12:35:56|62829.72
12:35:56|62829.72
12:35:58|62836.37
12:35:58|62836.37
12:36:00|62822.61
12:36:01|62822.61
12:36:02|62822.61
12:36:04|62822.61
12:36:04|62822.61
12:36:06|62822.61
12:36:07|62822.61
12:36:08|62822.61
12:36:09|62822.61
12:36:10|62822.61
12:36:11|62822.61
12:36:12|62822.61
12:36:13|62822.61
12:36:14|62822.61
12:36:15|62822.61
12:36:16|62822.61
12:36:17|62822.61
12:36:18|62822.61
12:36:19|62819.91
12:36:20|62819.91
12:36:21|62819.91
12:36:22|62819.91
12:36:23|62819.91
12:36:25|62819.91
12:36:26|62819.91
12:36:27|62819.91
12:36:28|62819.91
12:36:29|62819.91
12:36:30|62804.56
12:36:31|62804.56
12:36:32|62804.56
12:36:34|62804.56
12:36:35|62804.56
12:36:36|62804.56
12:36:37|62804.56
12:36:37|62804.56
12:36:38|62804.56
12:36:40|62804.56
12:36:40|62847.22
12:36:42|62847.22
12:36:43|62847.22
12:36:44|62847.22
12:36:45|62847.22
12:36:46|62847.22
12:36:47|62847.22
12:36:48|62847.22
12:36:49|62847.22
12:36:50|62847.22
12:36:51|62847.22
12:36:52|62847.22
12:36:53|62847.22
12:36:54|62847.22
12:36:55|62847.22
12:36:56|62847.22
12:36:57|62847.22
12:36:58|62847.22
12:36:59|62847.22
12:37:00|62847.22
12:37:01|62847.22
12:37:02|62847.22
12:37:03|62847.22
12:37:04|62847.22
12:37:05|62847.22
12:37:06|62847.22
12:37:07|62847.22
12:37:08|62847.22
12:37:09|62847.22
12:37:10|62847.22
12:37:11|62847.22
12:37:12|62814.59
12:37:13|62814.59
12:37:14|62814.59
12:37:15|62814.59
12:37:16|62814.59
12:37:17|62814.59
12:37:18|62814.59
12:37:19|62814.59
12:37:20|62814.59
12:37:21|62814.59
12:37:22|62814.59
12:37:23|62814.59
12:37:24|62793.02
12:37:26|62793.02
12:37:27|62793.02
12:37:29|62793.02
12:37:29|62793.02
12:37:31|62793.02
12:37:32|62793.02
12:37:33|62786.11
12:37:34|62786.11
12:37:35|62786.11
12:37:36|62786.11
12:37:37|62786.11
12:37:38|62786.11
12:37:40|62767.84
12:37:40|62720.74
12:37:41|62720.74
12:37:42|62720.74
12:37:43|62725.57
12:37:44|62725.57
12:37:45|62725.57
12:37:46|62725.57
12:37:47|62725.57
12:37:48|62725.57
12:37:49|62738.62
12:37:51|62738.62
12:37:51|62738.62
12:37:52|62738.62
12:37:53|62738.62
12:37:54|62738.62
12:37:55|62738.62
12:37:57|62738.62
12:37:58|62738.62
12:37:59|62714.23
12:38:00|62714.23
12:38:01|62714.23
12:38:02|62714.23
12:38:04|62714.23
12:38:04|62714.23
12:38:06|62714.23
12:38:07|62712.64
12:38:07|62712.64
12:38:09|62712.64
12:38:09|62712.64
12:38:11|62712.64
12:38:11|62712.64
12:38:14|62712.64
12:38:14|62712.64
12:38:15|62712.64
12:38:16|62712.64
12:38:18|62712.64
12:38:18|62712.64
12:38:20|62712.64
12:38:20|62750.8
12:38:21|62763.36
12:38:22|62760.31
12:38:24|62760.31
12:38:24|62760.31
12:38:27|62760.31
12:38:28|62760.31
12:38:29|62760.31
12:38:30|62760.31
12:38:31|62760.31
12:38:33|62753.39
12:38:34|62753.39
12:38:35|62791.64
12:38:36|62791.64
12:38:37|62791.64
12:38:39|62791.64
12:38:40|62791.64
12:38:41|62791.64
12:38:42|62791.64
12:38:43|62791.64
12:38:44|62787.35
12:38:45|62787.35
12:38:47|62787.35
12:38:48|62790.64
12:38:48|62790.64
12:38:49|62812.99
12:38:50|62812.99
12:38:51|62817.23
12:38:52|62817.23
12:38:53|62777.65
12:38:54|62777.65
12:38:56|62777.65
12:38:57|62814.76
12:38:57|62814.76
12:38:58|62814.76
12:39:00|62783.9
12:39:01|62783.9
12:39:02|62783.9
12:39:03|62785.59
12:39:03|62785.59
12:39:05|62787.86
12:39:07|62787.86
12:39:07|62789.39
12:39:08|62789.39
12:39:09|62789.39
12:39:11|62789.39
12:39:11|62789.8
12:39:12|62789.8
12:39:13|62789.8
12:39:14|62781.84
12:39:15|62785.19
12:39:16|62785.19
12:39:17|62785.19
12:39:18|62785.19
12:39:19|62785.19
12:39:20|62792.15
12:39:21|62792.15
12:39:22|62792.15
12:39:23|62793.6
12:39:24|62793.6
12:39:25|62774.38
12:39:27|62774.38
12:39:29|62774.38
12:39:29|62752.43
12:39:31|62752.43
12:39:32|62752.43
12:39:33|62752.43
12:39:35|62737.64
12:39:35|62736.59
12:39:37|62735.68
12:39:38|62735.68
12:39:39|62735.68
12:39:40|62735.68
12:39:42|62735.68
12:39:42|62735.68
12:39:43|62732.71
12:39:44|62732.71
12:39:45|62721.65
12:39:46|62721.65
12:39:47|62721.65
12:39:49|62721.65
12:39:50|62721.65
12:39:51|62721.65
12:39:52|62721.65
12:39:53|62721.65
12:39:54|62721.65
12:39:55|62721.65
12:39:56|62723.61
12:39:57|62723.61
12:39:58|62723.61
12:39:59|62723.61
12:40:00|62723.61
12:40:01|62723.61
12:40:02|62723.61
12:40:03|62723.61
12:40:04|62723.61
12:40:05|62675.17
12:40:05|62675.17
12:40:07|62675.17
12:40:08|62675.17
12:40:09|62675.17
12:40:10|62675.17
12:40:11|62675.17
12:40:12|62675.17
12:40:13|62675.17
12:40:13|62694.23
12:40:15|62694.23
12:40:16|62690.81
12:40:16|62690.81
12:40:17|62690.81
12:40:19|62690.81
12:40:20|62690.81
12:40:21|62690.81
12:40:22|62690.81
12:40:23|62671.82
12:40:23|62671.82
12:40:25|62668.54
12:40:26|62649.44
12:40:27|62667.12
12:40:29|62649.19
12:40:30|62654.7
12:40:31|62637.07
12:40:32|62631.58
12:40:33|62631.58
12:40:34|62646.58
12:40:35|62645.35
12:40:36|62645.35
12:40:37|62645.35
12:40:38|62636.2
12:40:40|62632.94
12:40:41|62620.35
12:40:42|62627.62
12:40:43|62627.62
12:40:44|62639.7
12:40:45|62639.7
12:40:46|62639.7
12:40:47|62639.7
12:40:48|62639.7
12:40:49|62600.
12:40:50|62600.
12:40:51|62612.8
12:40:52|62598.01
12:40:53|62597.06
12:40:54|62566.88
12:40:55|62582.65
12:40:57|62600.59
12:40:57|62613.15
12:41:00|62589.92
12:41:00|62633.62
12:41:01|62669.21
12:41:02|62642.28
12:41:03|62661.1
12:41:04|62675.26
12:41:05|62675.26
12:41:06|62648.94
12:41:07|62636.14
12:41:08|62636.7
12:41:10|62636.7
12:41:11|62636.7
12:41:12|62636.7
12:41:13|62588.25
12:41:13|62588.25
12:41:14|62588.25
12:41:16|62592.65
12:41:16|62592.65
12:41:18|62592.65
12:41:19|62592.65
12:41:20|62571.23
12:41:20|62571.23
12:41:22|62587.34
12:41:23|62587.34
12:41:24|62587.34
12:41:26|62574.18
12:41:26|62559.37
12:41:27|62557.25
12:41:29|62542.01
12:41:31|62541.65
12:41:32|62524.03
12:41:33|62501.81
12:41:35|62495.27
12:41:36|62449.67
12:41:37|62462.04
12:41:38|62473.84
12:41:39|62448.64
12:41:40|62478.02
12:41:42|62536.97
12:41:43|62536.97
12:41:44|62536.97
12:41:45|62511.8
12:41:46|62526.11
12:41:47|62492.33
12:41:48|62492.33
12:41:48|62507.96
12:41:49|62507.96
12:41:50|62507.96
12:41:51|62507.96
12:41:53|62507.96
12:41:53|62507.96
12:41:55|62507.96
12:41:56|62507.96
12:41:57|62507.96
12:41:57|62507.96
12:41:59|62507.96
12:42:00|62507.96
12:42:01|62532.4
12:42:02|62532.4
12:42:04|62532.4
12:42:05|62532.4
12:42:06|62554.57
12:42:07|62554.57
12:42:08|62560.83
12:42:09|62560.83
12:42:10|62573.05
12:42:11|62573.05
12:42:12|62580.
12:42:13|62550.79
12:42:14|62660.16
12:42:15|62660.17
12:42:16|62670.88
12:42:17|62660.16
12:42:18|62655.09
12:42:19|62647.27
12:42:20|62647.27
12:42:21|62669.79
12:42:22|62651.79
12:42:23|62651.79
12:42:24|62670.45
12:42:25|62670.18
12:42:26|62657.55
12:42:27|62657.55
12:42:28|62657.55
12:42:29|62646.08
12:42:31|62619.47
12:42:32|62629.83
12:42:33|62632.96
12:42:34|62632.82
12:42:35|62632.82
12:42:36|62587.27
12:42:37|62587.27
12:42:38|62559.92
12:42:40|62556.38
12:42:42|62556.38
12:42:42|62556.38
12:42:43|62566.93
12:42:44|62526.55
12:42:45|62526.55
12:42:47|62526.55
12:42:48|62546.65
12:42:49|62555.28
12:42:50|62555.28
12:42:51|62555.28
12:42:52|62552.16
12:42:53|62549.86
12:42:54|62549.86
12:42:55|62549.86
12:42:56|62520.19
12:42:57|62529.46
12:42:58|62529.46
12:42:59|62529.46
12:43:00|62531.75
12:43:01|62531.75
12:43:02|62515.56
12:43:03|62515.56
12:43:04|62504.79
12:43:05|62504.79
12:43:06|62472.53
12:43:07|62496.42
12:43:08|62518.84
12:43:09|62518.84
12:43:10|62518.84
12:43:11|62518.84
12:43:12|62518.84
12:43:13|62528.26
12:43:14|62528.26
12:43:15|62528.26
12:43:16|62555.28
12:43:17|62555.28
12:43:18|62555.28
12:43:19|62555.28
12:43:20|62555.28
12:43:21|62555.28
12:43:22|62555.28
12:43:23|62555.28
12:43:24|62555.28
12:43:25|62578.76
12:43:26|62566.43
12:43:27|62543.18
12:43:28|62543.18
12:43:29|62543.18
12:43:30|62543.18
12:43:32|62543.18
12:43:33|62543.18
12:43:35|62543.18
12:43:36|62543.18
12:43:37|62543.18
12:43:38|62543.18
12:43:39|62543.18
12:43:40|62543.18
12:43:41|62543.18
12:43:42|62543.18
12:43:43|62593.26
12:43:44|62593.26
12:43:46|62608.27
12:43:47|62608.27
12:43:47|62608.27
12:43:49|62608.27
12:43:50|62608.27
12:43:51|62636.04
12:43:52|62636.04
12:43:53|62636.04
12:43:54|62636.04
12:43:55|62636.04
12:43:56|62636.04
12:43:57|62636.04
12:43:58|62636.04
12:43:59|62636.04
12:44:00|62636.04
12:44:01|62649.78
12:44:02|62628.19
12:44:03|62628.19
12:44:04|62628.19
12:44:05|62617.63
12:44:06|62617.63
12:44:07|62606.8
12:44:08|62606.8
12:44:09|62606.8
12:44:10|62606.8
12:44:11|62594.97
12:44:12|62594.97
12:44:13|62574.62
12:44:14|62574.62
12:44:15|62574.62
12:44:16|62574.62
12:44:17|62574.62
12:44:18|62574.62
12:44:19|62573.28
12:44:20|62573.28
12:44:21|62573.28
12:44:22|62598.04
12:44:23|62598.04
12:44:24|62598.04
12:44:25|62597.63
12:44:26|62597.63
12:44:27|62600.77
12:44:28|62600.77
12:44:29|62600.77
12:44:30|62600.77
12:44:31|62600.77
12:44:32|62600.77
12:44:34|62617.43
12:44:35|62617.43
12:44:37|62617.43
12:44:38|62617.43
12:44:39|62617.43
12:44:40|62617.43
12:44:41|62617.43
12:44:42|62617.43
12:44:43|62617.43
12:44:44|62617.43
12:44:45|62617.43
12:44:47|62654.2
12:44:49|62619.3
12:44:49|62619.3
12:44:50|62619.3
12:44:51|62619.3
12:44:52|62619.3
12:44:53|62612.37
12:44:54|62594.66
12:44:55|62581.07
12:44:56|62581.07
12:44:57|62581.07
12:44:58|62581.07
12:44:59|62581.07
12:45:00|62581.07
12:45:01|62581.07
12:45:02|62586.04
12:45:03|62586.04
12:45:04|62586.04
12:45:05|62590.43
12:45:06|62590.43
12:45:08|62584.15
12:45:09|62584.15
12:45:09|62584.15
12:45:11|62584.15
12:45:12|62584.15
12:45:13|62584.15
12:45:15|62584.15
12:45:15|62584.15
12:45:16|62584.15
12:45:17|62594.41
12:45:18|62594.41
12:45:19|62596.56
12:45:20|62596.56
12:45:21|62596.56
12:45:22|62596.56
12:45:23|62596.56
12:45:24|62592.82
12:45:25|62592.82
12:45:26|62592.82
12:45:27|62592.82
12:45:28|62592.82
12:45:29|62592.82
12:45:30|62592.82
12:45:31|62589.72
12:45:33|62589.72
12:45:35|62589.72
12:45:36|62594.39
12:45:38|62588.73
12:45:39|62588.73
12:45:40|62588.73
12:45:40|62588.73
12:45:42|62588.73
12:45:42|62588.73
12:45:45|62609.21
12:45:45|62609.21
12:45:46|62581.77
12:45:47|62581.77
12:45:48|62581.77
12:45:49|62581.77
12:45:50|62581.77
12:45:51|62581.77
12:45:52|62581.77
12:45:54|62581.77
12:45:55|62581.11
12:45:56|62591.
12:45:57|62591.
12:45:57|62591.
12:45:59|62591.
12:46:00|62591.
12:46:01|62590.97
12:46:02|62590.97
12:46:03|62590.97
12:46:04|62587.83
12:46:06|62563.9
12:46:06|62518.54
12:46:07|62518.54
12:46:08|62534.97
12:46:09|62533.55
12:46:10|62533.55
12:46:11|62533.55
12:46:12|62533.55
12:46:13|62517.9
12:46:14|62517.9
12:46:15|62519.89
12:46:16|62519.89
12:46:17|62519.89
12:46:18|62519.89
12:46:19|62527.2
12:46:20|62527.2
12:46:21|62528.89
12:46:22|62528.89
12:46:23|62519.49
12:46:24|62519.49
12:46:26|62519.49
12:46:26|62519.49
12:46:28|62519.49
12:46:29|62519.49
12:46:30|62519.49
12:46:31|62519.49
12:46:32|62519.49
12:46:33|62518.49
12:46:35|62518.49
12:46:36|62518.49
12:46:38|62518.49
12:46:38|62509.35
12:46:39|62509.35
12:46:41|62509.36
12:46:41|62509.36
12:46:43|62509.35
12:46:44|62489.51
12:46:44|62489.51
12:46:46|62489.51
12:46:48|62512.18
12:46:49|62470.29
12:46:49|62471.63
12:46:51|62481.22
12:46:52|62481.22
12:46:53|62481.22
12:46:54|62481.22
12:46:55|62481.22
12:46:55|62481.22
12:46:57|62481.22
12:46:57|62481.22
12:46:59|62481.22
12:47:00|62452.99
12:47:00|62483.05
12:47:02|62483.05
12:47:03|62485.59
12:47:04|62471.82
12:47:04|62471.82
12:47:06|62477.57
12:47:07|62477.57
12:47:08|62483.05
12:47:08|62483.05
12:47:10|62483.05
12:47:11|62483.05
12:47:12|62483.05
12:47:13|62483.05
12:47:13|62522.15
12:47:15|62522.15
12:47:16|62522.15
12:47:16|62522.15
12:47:18|62522.15
12:47:18|62522.15
12:47:20|62485.84
12:47:21|62485.84
12:47:21|62485.84
12:47:23|62485.84
12:47:24|62507.12
12:47:25|62500.92
12:47:26|62517.4
12:47:27|62532.44
12:47:28|62532.44
12:47:29|62532.44
12:47:29|62532.44
12:47:31|62546.53
12:47:32|62546.53
12:47:33|62546.53
12:47:35|62565.39
12:47:36|62565.39
12:47:38|62560.86
12:47:39|62560.86
12:47:40|62560.86
12:47:41|62560.86
12:47:42|62560.86
12:47:43|62560.86
12:47:44|62560.86
12:47:46|62560.86
12:47:46|62574.4
12:47:47|62575.15
12:47:48|62575.15
12:47:49|62575.15
12:47:50|62575.15
12:47:51|62555.51
12:47:53|62555.51
12:47:54|62555.51
12:47:54|62555.51
12:47:56|62555.51
12:47:56|62555.51
12:47:57|62538.01
12:47:58|62538.01
12:47:59|62559.44
12:48:00|62559.44
12:48:01|62559.44
12:48:02|62559.44
12:48:03|62572.86
12:48:04|62572.86
12:48:05|62572.86
12:48:06|62572.86
12:48:07|62572.86
12:48:08|62572.86
12:48:09|62572.86
12:48:10|62572.75
12:48:11|62585.63
12:48:12|62585.63
12:48:13|62585.63
12:48:14|62585.63
12:48:15|62585.63
12:48:16|62585.63
12:48:17|62585.63
12:48:18|62585.63
12:48:19|62585.63
12:48:20|62585.63
12:48:21|62585.63
12:48:22|62585.63
12:48:23|62585.63
12:48:24|62585.63
12:48:25|62521.31
12:48:26|62521.31
12:48:27|62540.1
12:48:28|62547.62
12:48:29|62547.62
12:48:30|62547.62
12:48:32|62547.62
12:48:32|62547.62
12:48:33|62547.62
12:48:34|62547.62
12:48:36|62547.62
12:48:38|62547.62
12:48:39|62558.43
12:48:40|62558.43
12:48:41|62527.76
12:48:43|62524.93
12:48:44|62524.93
12:48:45|62524.93
12:48:47|62542.09
12:48:48|62542.09
12:48:49|62542.09
12:48:49|62542.09
12:48:51|62553.11
12:48:53|62554.28
12:48:53|62557.67
12:48:54|62557.67
12:48:55|62557.67
12:48:56|62557.67
12:48:57|62538.81
12:48:58|62538.81
12:48:59|62538.81
12:49:00|62538.81
12:49:01|62538.81
12:49:02|62513.13
12:49:03|62491.48
12:49:04|62503.87
12:49:05|62518.36
12:49:06|62520.54
12:49:07|62520.54
12:49:08|62520.54
12:49:10|62520.54
12:49:11|62512.25
12:49:12|62512.25
12:49:12|62512.25
12:49:13|62512.25
12:49:15|62512.25
12:49:16|62512.25
12:49:17|62512.25
12:49:18|62512.25
12:49:19|62485.53
12:49:20|62485.53
12:49:21|62481.05
12:49:22|62481.05
12:49:23|62481.05
12:49:23|62481.05
12:49:25|62481.05
12:49:26|62481.05
12:49:27|62481.05
12:49:28|62481.05
12:49:28|62493.58
12:49:30|62493.58
12:49:31|62493.58
12:49:32|62493.58
12:49:33|62486.62
12:49:33|62486.62
12:49:35|62487.77
12:49:37|62487.77
12:49:37|62487.77
12:49:38|62487.77
12:49:39|62487.77
12:49:41|62498.93
12:49:43|62487.82
12:49:43|62483.62
12:49:45|62474.14
12:49:46|62474.14
12:49:47|62460.46
12:49:48|62461.85
12:49:49|62461.85
12:49:50|62466.37
12:49:51|62469.06
12:49:52|62491.64
12:49:53|62455.41
12:49:54|62440.93
12:49:55|62463.38
12:49:56|62463.38
12:49:57|62453.91
12:49:59|62453.91
12:50:00|62453.91
12:50:00|62446.67
12:50:01|62425.32
12:50:02|62425.32
12:50:04|62447.45
12:50:05|62417.34
12:50:06|62447.46
12:50:07|62447.46
12:50:08|62453.99
12:50:09|62453.99
12:50:11|62439.73
12:50:12|62424.25
12:50:12|62424.25
12:50:14|62424.25
12:50:15|62429.02
12:50:15|62425.34
12:50:17|62425.34
12:50:17|62425.32
12:50:19|62422.66
12:50:19|62422.14
12:50:20|62422.14
12:50:22|62422.14
12:50:23|62436.23
12:50:23|62425.04
12:50:24|62425.04
12:50:25|62425.04
12:50:26|62425.04
12:50:27|62439.13
12:50:28|62441.09
12:50:30|62441.09
12:50:30|62437.84
12:50:31|62439.92
12:50:32|62439.92
12:50:34|62439.92
12:50:34|62439.92
12:50:35|62439.92
12:50:36|62419.27
12:50:38|62406.13
12:50:40|62395.99
12:50:41|62399.99
12:50:43|62399.99
12:50:43|62399.99
12:50:45|62391.61
12:50:45|62371.64
12:50:47|62391.43
12:50:48|62387.25
12:50:49|62381.1
12:50:50|62381.1
12:50:51|62394.3
12:50:52|62399.95
12:50:53|62399.95
12:50:54|62390.33
12:50:55|62390.33
12:50:56|62386.82
12:50:57|62400.
12:50:58|62400.
12:50:59|62408.
12:51:00|62408.
12:51:01|62408.
12:51:02|62414.64
12:51:03|62432.62
12:51:04|62414.72
12:51:05|62414.72
12:51:06|62414.72
12:51:07|62414.72
12:51:08|62414.72
12:51:09|62414.72
12:51:10|62397.32
12:51:11|62397.32
12:51:12|62379.51
12:51:13|62379.51
12:51:14|62392.3
12:51:15|62392.3
12:51:16|62392.3
12:51:17|62392.3
12:51:18|62392.3
12:51:19|62392.3
12:51:20|62390.76
12:51:21|62406.54
12:51:22|62406.54
12:51:23|62387.52
12:51:24|62387.52
12:51:25|62389.51
12:51:26|62388.1
12:51:27|62388.1
12:51:28|62388.1
12:51:29|62388.1
12:51:30|62379.51
12:51:31|62367.26
12:51:32|62383.22
12:51:33|62373.3
12:51:34|62372.54
12:51:35|62372.54
12:51:36|62362.28
12:51:37|62362.28
12:51:38|62362.28
12:51:40|62357.55
12:51:41|62366.71
12:51:42|62366.23
12:51:43|62329.8
12:51:45|62349.86
12:51:46|62339.64
12:51:46|62343.25
12:51:48|62282.67
12:51:49|62307.75
12:51:50|62320.35
12:51:50|62322.26
12:51:52|62352.49
12:51:53|62361.23
12:51:54|62361.23
12:51:55|62361.23
12:51:55|62336.47
12:51:56|62349.53
12:51:57|62312.99
12:51:59|62313.67
12:51:59|62313.67
12:52:01|62324.14
12:52:02|62324.14
12:52:02|62344.28
12:52:03|62360.35
12:52:05|62366.23
12:52:06|62366.23
12:52:06|62386.73
12:52:07|62377.06
12:52:08|62377.06
12:52:09|62402.53
12:52:10|62427.15
12:52:12|62427.15
12:52:12|62405.92
12:52:14|62423.19
12:52:15|62423.19
12:52:15|62423.19
12:52:16|62405.92
12:52:17|62405.92
12:52:19|62405.92
12:52:20|62405.92
12:52:21|62405.92
12:52:22|62405.92
12:52:22|62405.92
12:52:23|62359.26
12:52:24|62359.26
12:52:25|62359.26
12:52:26|62359.26
12:52:28|62353.28
12:52:29|62326.58
12:52:29|62347.45
12:52:30|62292.98
12:52:32|62310.29
12:52:33|62310.29
12:52:34|62326.97
12:52:35|62326.97
12:52:36|62326.97
12:52:37|62311.47
12:52:38|62311.47
12:52:39|62329.9
12:52:41|62326.97
12:52:41|62326.97
12:52:42|62326.97
12:52:44|62325.49
12:52:46|62325.49
12:52:47|62304.39
12:52:48|62317.6
12:52:49|62317.6
12:52:51|62317.6
12:52:52|62284.04
12:52:52|62284.04
12:52:54|62304.39
12:52:55|62300.5
12:52:56|62300.5
12:52:57|62338.69
12:52:58|62338.69
12:52:59|62338.69
12:53:00|62343.51
12:53:01|62343.51
12:53:02|62343.51
12:53:03|62350.94
12:53:04|62350.94
12:53:05|62350.94
12:53:06|62350.94
12:53:07|62350.94
12:53:08|62357.68
12:53:09|62357.68
12:53:10|62385.5
12:53:10|62385.5
12:53:12|62393.32
12:53:13|62393.32
12:53:14|62400.62
12:53:15|62400.62
12:53:16|62400.62
12:53:16|62400.62
12:53:18|62400.62
12:53:19|62400.62
12:53:20|62400.62
12:53:21|62388.69
12:53:22|62388.69
12:53:22|62388.69
12:53:23|62386.24
12:53:25|62386.24
12:53:25|62384.11
12:53:26|62384.11
12:53:28|62384.11
12:53:28|62384.11
12:53:30|62384.11
12:53:31|62381.78
12:53:32|62391.95
12:53:33|62391.95
12:53:34|62391.95
12:53:35|62391.95
12:53:36|62400.74
12:53:37|62400.74
12:53:37|62400.74
12:53:38|62414.07
12:53:39|62395.2
12:53:42|62395.2
12:53:43|62395.2
12:53:44|62417.39
12:53:45|62417.39
12:53:46|62398.22
12:53:47|62398.22
12:53:48|62401.5
12:53:49|62401.5
12:53:50|62401.5
12:53:51|62409.5
12:53:53|62419.62
12:53:53|62410.56
12:53:54|62410.56
12:53:56|62410.56
12:53:57|62410.56
12:53:57|62413.14
12:53:59|62413.14
12:54:00|62413.14
12:54:01|62413.14
12:54:01|62413.14
12:54:02|62413.14
12:54:04|62419.42
12:54:05|62419.42
12:54:06|62439.28
12:54:06|62439.28
12:54:07|62439.28
12:54:08|62439.28
12:54:09|62471.86
12:54:11|62482.13
12:54:12|62482.13
12:54:13|62483.89
12:54:14|62483.89
12:54:14|62483.89
12:54:15|62483.89
12:54:17|62491.37
12:54:18|62497.75
12:54:19|62502.31
12:54:20|62502.32
12:54:21|62502.32
12:54:22|62502.32
12:54:23|62502.32
12:54:24|62502.32
12:54:25|62502.32
12:54:26|62502.32
12:54:27|62502.32
12:54:28|62506.72
12:54:29|62506.72
12:54:30|62506.72
12:54:31|62494.87
12:54:32|62491.82
12:54:33|62491.82
12:54:34|62491.82
12:54:35|62491.82
12:54:36|62491.82
12:54:37|62491.82
12:54:38|62491.82
12:54:39|62495.03
12:54:40|62495.03
12:54:41|62495.03
12:54:43|62495.03
12:54:45|62495.03
12:54:46|62495.03
12:54:47|62475.62
12:54:48|62475.62
12:54:49|62475.62
12:54:50|62472.56
12:54:51|62472.56
12:54:51|62472.56
12:54:53|62472.56
12:54:54|62472.56
12:54:55|62472.56
12:54:56|62488.8
12:54:57|62491.96
12:54:59|62497.99
12:55:00|62497.99
12:55:02|62497.99
12:55:02|62497.99
12:55:03|62497.99
12:55:05|62497.84
12:55:06|62497.84
12:55:07|62497.84
12:55:08|62497.84
12:55:08|62497.84
12:55:09|62497.84
12:55:12|62500.21
12:55:12|62500.21
12:55:13|62500.21
12:55:14|62500.21
12:55:15|62500.21
12:55:16|62500.21
12:55:17|62498.35
12:55:18|62498.35
12:55:19|62478.66
12:55:20|62485.05
12:55:21|62485.05
12:55:22|62485.05
12:55:23|62483.12
12:55:24|62487.31
12:55:25|62487.31
12:55:26|62487.31
12:55:28|62487.31
12:55:29|62487.02
12:55:30|62487.02
12:55:31|62487.02
12:55:32|62487.02
12:55:33|62487.02
12:55:34|62487.02
12:55:35|62487.02
12:55:36|62499.07
12:55:37|62499.07
12:55:38|62500.22
12:55:39|62500.22
12:55:40|62500.22
12:55:41|62500.22
12:55:42|62500.22
12:55:44|62523.67
12:55:46|62534.56
12:55:47|62534.56
12:55:48|62538.84
12:55:49|62538.84
12:55:51|62538.84
12:55:52|62544.99
12:55:53|62547.59
12:55:54|62547.59
12:55:55|62558.84
12:55:56|62558.84
12:55:57|62549.86
12:55:57|62550.08
12:55:59|62550.08
12:56:00|62564.65
12:56:01|62564.65
12:56:02|62569.97
12:56:03|62569.97
12:56:04|62569.97
12:56:05|62550.82
12:56:05|62550.82
12:56:07|62550.82
12:56:08|62550.82
12:56:09|62550.82
12:56:10|62543.15
12:56:11|62543.15
12:56:12|62543.15
12:56:13|62543.15
12:56:15|62536.6
12:56:15|62536.6
12:56:16|62536.6
12:56:17|62536.6
12:56:18|62536.6
12:56:19|62545.57
12:56:21|62538.93
12:56:22|62538.93
12:56:22|62538.93
12:56:23|62538.93
12:56:25|62541.82
12:56:26|62541.82
12:56:27|62541.82
12:56:27|62541.82
12:56:29|62541.82
12:56:30|62541.82
12:56:30|62539.78
12:56:32|62539.78
12:56:33|62542.2
12:56:34|62542.2
12:56:35|62542.2
12:56:36|62567.42
12:56:37|62567.42
12:56:38|62567.42
12:56:39|62573.47
12:56:40|62558.04
12:56:41|62558.04
12:56:42|62558.04
12:56:43|62570.52
12:56:44|62570.52
12:56:46|62570.52
12:56:48|62557.32
12:56:48|62557.32
12:56:50|62557.32
12:56:50|62574.26
12:56:51|62574.26
12:56:52|62574.29
12:56:53|62574.29
12:56:55|62574.29
12:56:57|62574.29
12:56:58|62574.29
12:56:58|62568.03
12:56:59|62568.03
12:57:00|62568.03
12:57:02|62555.66
12:57:03|62555.66
12:57:03|62555.66
12:57:05|62560.52
12:57:06|62548.01
12:57:07|62569.53
12:57:08|62569.53
12:57:10|62571.72
12:57:11|62571.72
12:57:12|62571.72
12:57:13|62571.72
12:57:13|62571.72
12:57:15|62571.72
12:57:16|62571.72
12:57:17|62571.72
12:57:18|62551.75
12:57:19|62551.75
12:57:20|62551.75
12:57:21|62551.75
12:57:21|62551.75
12:57:23|62515.44
12:57:24|62508.31
12:57:25|62508.31
12:57:26|62508.31
12:57:27|62508.31
12:57:28|62508.31
12:57:29|62477.24
12:57:30|62477.24
12:57:31|62477.24
12:57:32|62477.24
12:57:33|62477.24
12:57:34|62480.38
12:57:35|62480.38
12:57:36|62480.38
12:57:37|62480.38
12:57:38|62480.38
12:57:39|62480.38
12:57:40|62480.38
12:57:41|62501.08
12:57:42|62501.08
12:57:43|62520.95
12:57:44|62520.95
12:57:46|62520.95
12:57:47|62520.95
12:57:48|62519.03
12:57:49|62519.03
12:57:51|62519.03
12:57:52|62491.07
12:57:53|62491.07
12:57:54|62491.07
12:57:55|62491.07
12:57:56|62491.07
12:57:57|62491.07
12:57:58|62491.07
12:57:59|62491.07
12:58:00|62491.07
12:58:01|62491.07
12:58:02|62507.28
12:58:03|62507.28
12:58:03|62494.3
12:58:05|62485.4
12:58:05|62485.4
12:58:07|62485.4
12:58:08|62485.4
12:58:09|62485.4
12:58:10|62485.4
12:58:11|62485.4
12:58:12|62485.4
12:58:13|62485.4
12:58:14|62485.4
12:58:15|62485.4
12:58:16|62485.4
12:58:17|62475.65
12:58:18|62472.15
12:58:19|62476.78
12:58:20|62476.78
12:58:21|62476.78
12:58:22|62464.11
12:58:23|62460.51
12:58:24|62454.01
12:58:25|62454.01
12:58:26|62453.95
12:58:27|62470.85
12:58:28|62470.85
12:58:29|62470.85
12:58:30|62477.01
12:58:31|62477.01
12:58:32|62477.01
12:58:33|62477.01
12:58:34|62471.01
12:58:35|62478.28
12:58:36|62475.73
12:58:37|62475.73
12:58:38|62458.57
12:58:39|62458.57
12:58:40|62480.
12:58:41|62480.
12:58:43|62480.
12:58:43|62480.
12:58:45|62480.
12:58:46|62480.
12:58:48|62490.6
12:58:50|62490.6
12:58:51|62490.6
12:58:51|62490.6
12:58:52|62490.6
12:58:54|62490.6
12:58:55|62490.6
12:58:56|62489.26
12:58:57|62489.26
12:58:58|62489.26
12:58:59|62489.26
12:59:00|62489.25
12:59:01|62489.25
12:59:03|62489.25
12:59:04|62489.25
12:59:05|62505.47
12:59:06|62505.47
12:59:07|62483.23
12:59:08|62483.23
12:59:08|62483.23
12:59:10|62483.23
12:59:11|62495.84
12:59:12|62495.84
12:59:13|62495.84
12:59:14|62495.84
12:59:14|62495.84
12:59:16|62495.84
12:59:17|62484.29
12:59:17|62484.29
12:59:19|62484.29
12:59:20|62484.29
12:59:20|62484.29
12:59:22|62476.72
12:59:23|62476.72
12:59:24|62476.72
12:59:25|62476.72
12:59:26|62476.72
12:59:27|62476.72
12:59:28|62476.72
12:59:29|62476.72
12:59:30|62476.72
12:59:31|62476.72
12:59:32|62476.72
12:59:33|62476.72
12:59:33|62489.
12:59:35|62489.3
12:59:36|62489.3
12:59:37|62489.3
12:59:38|62489.3
12:59:39|62489.3
12:59:40|62489.3
12:59:41|62489.3
12:59:41|62489.3
12:59:43|62489.3
12:59:44|62489.3
12:59:45|62489.3
12:59:46|62489.3
12:59:48|62489.3
12:59:48|62508.66
12:59:49|62508.66
12:59:50|62498.56
12:59:52|62498.56
12:59:53|62506.95
12:59:54|62506.95
12:59:56|62506.95
12:59:56|62506.95
12:59:57|62499.71
12:59:59|62509.87
13:00:00|62509.87
13:00:01|62508.65
13:00:02|62507.54
13:00:03|62485.86
13:00:05|62485.86
13:00:05|62485.86
13:00:06|62485.86
13:00:07|62485.86
13:00:08|62490.32
13:00:09|62490.32
13:00:10|62480.98
13:00:11|62480.98
13:00:13|62475.73
13:00:13|62475.73
13:00:15|62475.73
13:00:15|62475.73
13:00:16|62475.73
13:00:18|62475.73
13:00:18|62475.73
13:00:20|62475.73
13:00:20|62451.5
13:00:22|62451.5
13:00:23|62451.5
13:00:24|62451.5
13:00:24|62429.31
13:00:25|62429.31
13:00:27|62429.31
13:00:28|62423.32
13:00:29|62423.32
13:00:30|62423.32
13:00:30|62423.32
13:00:32|62423.32
13:00:33|62417.25
13:00:34|62417.25
13:00:35|62417.25
13:00:36|62414.94
13:00:36|62414.94
13:00:38|62412.5
13:00:39|62404.27
13:00:39|62404.27
13:00:41|62404.27
13:00:42|62404.27
13:00:43|62404.27
13:00:43|62433.55
13:00:44|62433.55
13:00:46|62448.69
13:00:47|62448.69
13:00:49|62448.69
13:00:49|62448.69
13:00:51|62454.81
13:00:51|62454.81
13:00:52|62473.43
13:00:54|62473.43
13:00:55|62481.56
13:00:56|62481.56
13:00:57|62489.21
13:00:58|62489.21
13:00:59|62489.21
13:01:00|62489.21
13:01:01|62489.21
13:01:02|62489.21
13:01:03|62481.68
13:01:04|62472.6
13:01:05|62472.6
13:01:06|62472.6
13:01:07|62472.6
13:01:08|62457.21
13:01:09|62457.21
13:01:10|62457.21
13:01:10|62457.21
13:01:12|62434.91
13:01:13|62434.91
13:01:14|62429.54
13:01:15|62435.98
13:01:16|62435.98
13:01:17|62435.98
13:01:18|62449.06
13:01:19|62444.31
13:01:20|62444.31
13:01:21|62444.31
13:01:23|62444.31
13:01:23|62444.31
13:01:24|62444.31
13:01:25|62444.31
13:01:27|62444.31
13:01:28|62464.64
13:01:29|62464.64
13:01:30|62464.64
13:01:31|62464.64
13:01:32|62464.64
13:01:33|62464.64
13:01:34|62464.64
13:01:35|62464.64
13:01:36|62464.64
13:01:37|62464.64
13:01:38|62470.29
13:01:39|62464.
13:01:40|62464.
13:01:41|62464.
13:01:42|62464.
13:01:43|62467.64
13:01:45|62471.66
13:01:45|62482.15
13:01:46|62482.15
13:01:48|62483.36
13:01:49|62510.04
13:01:51|62491.77
13:01:52|62493.84
13:01:53|62493.84
13:01:54|62485.35
13:01:55|62485.35
13:01:56|62485.35
13:01:58|62485.35
13:01:59|62510.42
13:01:59|62510.42
13:02:00|62511.31
13:02:02|62511.84
13:02:03|62505.87
13:02:04|62518.67
13:02:05|62518.67
13:02:07|62518.67
13:02:07|62518.67
13:02:08|62542.64
13:02:09|62542.64
13:02:10|62543.19
13:02:11|62545.11
13:02:12|62557.31
13:02:13|62557.36
13:02:14|62589.27
13:02:15|62589.27
13:02:16|62589.27
13:02:17|62569.23
13:02:18|62568.26
13:02:19|62568.26
13:02:20|62571.68
13:02:21|62571.68
13:02:22|62582.23
13:02:23|62582.23
13:02:24|62597.48
13:02:25|62597.48
13:02:26|62597.48
13:02:27|62583.24
13:02:28|62583.24
13:02:29|62583.24
13:02:30|62582.23
13:02:31|62591.12
13:02:32|62580.99
13:02:33|62580.99
13:02:34|62579.2
13:02:35|62579.2
13:02:36|62579.2
13:02:37|62579.2
13:02:38|62579.2
13:02:39|62579.2
13:02:40|62585.73
13:02:41|62582.62
13:02:42|62595.38
13:02:43|62595.38
13:02:44|62595.38
13:02:45|62595.38
13:02:46|62595.38
13:02:47|62595.38
13:02:48|62595.38
13:02:50|62594.88
13:02:52|62589.84
13:02:53|62598.09
13:02:55|62598.09
13:02:55|62596.85
13:02:56|62574.33
13:02:58|62574.33
13:02:58|62574.33
13:03:00|62598.12
13:03:01|62574.64
13:03:02|62574.64
13:03:03|62574.64
13:03:04|62574.64
13:03:05|62596.12
13:03:06|62596.12
13:03:07|62596.12
13:03:08|62593.2
13:03:09|62593.2
13:03:10|62584.39
13:03:11|62584.39
13:03:12|62584.39
13:03:13|62584.39
13:03:14|62584.4
13:03:15|62584.4
13:03:16|62577.06
13:03:17|62584.41
13:03:18|62584.41
13:03:19|62584.4
13:03:20|62584.41
13:03:21|62584.41
13:03:22|62584.41
13:03:23|62584.41
13:03:24|62593.01
13:03:25|62593.01
13:03:27|62593.01
13:03:27|62592.24
13:03:28|62592.24
13:03:29|62592.24
13:03:30|62596.67
13:03:32|62602.94
13:03:32|62601.37
13:03:34|62601.37
13:03:35|62601.37
13:03:35|62597.41
13:03:36|62597.41
13:03:38|62597.41
13:03:39|62597.41
13:03:40|62597.41
13:03:41|62597.41
13:03:42|62597.41
13:03:43|62597.41
13:03:44|62589.87
13:03:45|62605.37
13:03:46|62605.37
13:03:47|62605.37
13:03:48|62596.77
13:03:49|62596.77
13:03:51|62596.77
13:03:53|62596.77
13:03:54|62607.57
13:03:56|62607.91
13:03:57|62622.85
13:03:59|62622.85
13:04:00|62613.38
13:04:00|62620.4
13:04:02|62600.48
13:04:03|62621.33
13:04:04|62621.33
13:04:05|62621.33
13:04:06|62621.33
13:04:07|62621.33
13:04:08|62621.33
13:04:10|62609.71
13:04:10|62609.71
13:04:12|62598.7
13:04:13|62598.7
13:04:14|62598.7
13:04:15|62598.7
13:04:16|62598.7
13:04:17|62598.7
13:04:19|62598.7
13:04:19|62598.7
13:04:21|62616.25
13:04:21|62616.25
13:04:22|62616.25
13:04:23|62616.25
13:04:24|62616.25
13:04:25|62616.25
13:04:27|62626.67
13:04:28|62635.61
13:04:29|62635.61
13:04:31|62635.61
13:04:31|62635.61
13:04:32|62635.61
13:04:33|62635.61
13:04:34|62635.61
13:04:35|62633.64
13:04:36|62633.64
13:04:37|62633.64
13:04:38|62633.64
13:04:39|62633.64
13:04:40|62649.83
13:04:41|62649.83
13:04:42|62649.83
13:04:43|62649.83
13:04:44|62649.83
13:04:45|62649.83
13:04:46|62649.83
13:04:47|62649.83
13:04:48|62649.83
13:04:49|62639.3
13:04:50|62639.3
13:04:51|62639.3
13:04:53|62653.3
13:04:54|62660.17
13:04:56|62660.17
13:04:56|62660.17
13:04:57|62693.03
13:04:58|62707.99
13:04:59|62697.32
13:05:00|62682.93
13:05:01|62675.43
13:05:03|62675.43
13:05:03|62688.14
13:05:04|62688.14
13:05:05|62688.14
13:05:06|62688.14
13:05:07|62688.14
13:05:08|62688.14
13:05:09|62687.63
13:05:10|62690.1
13:05:11|62690.1
13:05:13|62663.41
13:05:14|62663.41
13:05:15|62668.59
13:05:16|62668.59
13:05:16|62668.59
13:05:18|62655.4
13:05:19|62655.4
13:05:20|62655.4
13:05:21|62655.4
13:05:22|62646.13
13:05:24|62646.13
13:05:24|62646.13
13:05:25|62625.27
13:05:26|62625.27
13:05:27|62625.27
13:05:28|62625.27
13:05:29|62625.27
13:05:30|62610.76
13:05:31|62610.76
13:05:32|62610.76
13:05:33|62611.69
13:05:34|62613.52
13:05:35|62635.73
13:05:36|62624.63
13:05:37|62624.63
13:05:38|62624.63
13:05:39|62624.63
13:05:40|62624.63
13:05:41|62624.63
13:05:42|62605.2
13:05:43|62605.2
13:05:44|62623.09
13:05:45|62623.09
13:05:46|62623.09
13:05:47|62615.92
13:05:48|62615.92
13:05:49|62615.92
13:05:50|62615.92
13:05:51|62615.92
13:05:53|62615.92
13:05:55|62615.92
13:05:56|62615.92
13:05:57|62615.92
13:05:58|62615.92
13:06:00|62615.92
13:06:01|62615.92
13:06:02|62650.39
13:06:03|62650.39
13:06:03|62651.23
13:06:04|62646.8
13:06:06|62646.8
13:06:07|62646.8
13:06:08|62646.8
13:06:09|62631.02
13:06:10|62631.02
13:06:11|62631.02
13:06:13|62631.02
13:06:14|62631.02
13:06:14|62619.86
13:06:16|62619.86
13:06:17|62619.86
13:06:18|62619.86
13:06:19|62619.86
13:06:20|62619.86
13:06:21|62619.86
13:06:22|62619.86
13:06:23|62619.86
13:06:23|62619.86
13:06:25|62619.86
13:06:26|62619.86
13:06:27|62619.86
13:06:27|62625.11
13:06:29|62625.11
13:06:30|62625.11
13:06:30|62650.63
13:06:32|62650.63
13:06:32|62650.63
13:06:34|62644.97
13:06:34|62644.97
13:06:35|62644.97
13:06:37|62644.97
13:06:37|62644.97
13:06:38|62616.16
13:06:40|62616.16
13:06:41|62642.8
13:06:42|62655.99
13:06:42|62655.99
13:06:43|62655.99
13:06:45|62655.99
13:06:46|62655.99
13:06:47|62655.99
13:06:48|62655.99
13:06:49|62655.99
13:06:49|62655.99
13:06:51|62655.99
13:06:52|62655.99
13:06:53|62655.99
13:06:54|62655.99
13:06:56|62651.74
13:06:57|62665.88
13:06:59|62665.88
13:07:00|62665.88
13:07:00|62665.88
13:07:01|62672.97
13:07:03|62672.97
13:07:05|62672.97
13:07:05|62683.21
13:07:07|62683.21
13:07:08|62673.69
13:07:09|62673.69
13:07:10|62673.69
13:07:11|62673.68
13:07:12|62673.68
13:07:13|62673.68
13:07:14|62673.68
13:07:16|62673.68
13:07:17|62673.68
13:07:17|62673.68
13:07:19|62673.68
13:07:19|62673.68
13:07:21|62673.68
13:07:23|62673.68
13:07:23|62673.68
13:07:25|62673.68
13:07:25|62665.39
13:07:26|62665.39
13:07:27|62665.39
13:07:28|62665.39
13:07:29|62665.39
13:07:30|62665.39
13:07:32|62687.07
13:07:32|62687.07
13:07:33|62687.07
13:07:34|62687.07
13:07:35|62687.07
13:07:36|62687.07
13:07:37|62675.89
13:07:38|62675.89
13:07:39|62675.89
13:07:40|62668.34
13:07:41|62668.34
13:07:42|62668.34
13:07:43|62668.34
13:07:44|62668.34
13:07:45|62668.34
13:07:46|62657.09
13:07:47|62650.28
13:07:48|62650.28
13:07:49|62650.28
13:07:50|62646.05
13:07:51|62646.05
13:07:52|62646.05
13:07:53|62632.26
13:07:55|62613.51
13:07:56|62613.51
13:07:58|62618.67
13:07:58|62614.98
13:07:59|62614.98
13:08:01|62614.98
13:08:01|62620.16
13:08:02|62620.16
13:08:03|62620.16
13:08:05|62620.16
13:08:06|62620.16
13:08:08|62620.16
13:08:09|62620.16
13:08:10|62620.16
13:08:10|62620.16
13:08:12|62620.16
13:08:13|62620.16
13:08:14|62620.16
13:08:15|62622.69
13:08:16|62622.69
13:08:17|62625.97
13:08:18|62634.35
13:08:19|62622.71
13:08:20|62624.99
13:08:21|62624.99
13:08:22|62624.99
13:08:23|62624.99
13:08:24|62624.99
13:08:25|62624.99
13:08:26|62624.99
13:08:27|62624.99
13:08:28|62624.99
13:08:29|62624.99
13:08:30|62614.34
13:08:31|62614.51
13:08:32|62614.51
13:08:33|62614.51
13:08:34|62614.51
13:08:35|62614.51
13:08:36|62614.51
13:08:37|62614.51
13:08:38|62614.51
13:08:39|62614.51
13:08:40|62612.45
13:08:41|62612.45
13:08:42|62612.45
13:08:43|62612.45
13:08:44|62612.45
13:08:45|62612.45
13:08:46|62612.45
13:08:47|62612.45
13:08:48|62612.45
13:08:49|62612.45
13:08:50|62612.45
13:08:51|62612.45
13:08:52|62612.45
13:08:53|62612.45
13:08:54|62612.45
13:08:55|62612.45
13:08:57|62612.45
13:08:57|62612.45
13:08:58|62612.45
13:08:59|62612.45
13:09:01|62612.45
13:09:03|62615.69
13:09:04|62604.81
13:09:05|62604.81
13:09:06|62594.37
13:09:08|62594.37
13:09:09|62594.37
13:09:10|62585.87
13:09:11|62597.03
13:09:12|62597.03
13:09:13|62597.03
13:09:14|62581.94
13:09:14|62581.94
13:09:16|62581.94
13:09:17|62581.94
13:09:18|62581.94
13:09:19|62581.94
13:09:20|62581.94
13:09:21|62581.94
13:09:22|62593.91
13:09:23|62589.59
13:09:24|62589.59
13:09:25|62589.59
13:09:26|62576.58
13:09:26|62576.58
13:09:28|62576.58
13:09:28|62576.58
13:09:30|62576.58
13:09:31|62576.58
13:09:32|62565.23
13:09:33|62565.23
13:09:33|62565.23
13:09:35|62565.23
13:09:36|62558.61
13:09:37|62558.61
13:09:38|62548.68
13:09:38|62552.79
13:09:40|62548.54
13:09:41|62548.54
13:09:42|62552.79
13:09:42|62559.22
13:09:43|62559.22
13:09:44|62559.22
13:09:46|62559.22
13:09:47|62559.22
13:09:47|62559.22
13:09:49|62559.22
13:09:50|62559.22
13:09:51|62559.22
13:09:52|62573.1
13:09:53|62573.1
13:09:53|62581.41
13:09:55|62581.41
13:09:56|62582.38
13:09:58|62580.88
13:09:59|62580.88
13:10:00|62566.97
13:10:01|62566.97
13:10:03|62566.97
13:10:04|62589.65
13:10:06|62577.79
13:10:06|62577.79
13:10:07|62577.79
13:10:09|62577.79
13:10:09|62577.79
13:10:11|62577.79
13:10:11|62593.89
13:10:13|62593.89
13:10:14|62593.89
13:10:15|62593.89
13:10:15|62593.89
13:10:17|62593.89
13:10:17|62609.87
13:10:19|62609.87
13:10:19|62609.87
13:10:21|62609.87
13:10:22|62609.87
13:10:22|62609.87
13:10:23|62600.57
13:10:25|62613.06
13:10:25|62619.23
13:10:26|62627.91
13:10:27|62627.91
13:10:28|62627.91
13:10:29|62627.91
13:10:30|62627.91
13:10:31|62627.91
13:10:32|62627.91
13:10:33|62627.91
13:10:35|62627.91
13:10:35|62627.91
13:10:37|62627.91
13:10:37|62627.91
13:10:39|62627.91
13:10:40|62627.91
13:10:41|62627.91
13:10:41|62595.72
13:10:42|62595.72
13:10:43|62589.73
13:10:44|62589.73
13:10:45|62591.47
13:10:46|62591.47
13:10:47|62591.47
13:10:48|62591.47
13:10:49|62591.47
13:10:51|62591.47
13:10:52|62591.47
13:10:52|62591.47
13:10:53|62584.87
13:10:54|62584.87
13:10:56|62584.87
13:10:56|62584.87
13:10:58|62584.87
13:10:58|62584.87
13:11:00|62584.87
13:11:01|62585.47
13:11:02|62585.47
13:11:03|62585.47
13:11:04|62585.47
13:11:06|62584.65
13:11:07|62584.65
13:11:08|62584.65
13:11:09|62584.65
13:11:10|62584.65
13:11:10|62580.1
13:11:12|62584.65
13:11:13|62600.11
13:11:14|62600.11
13:11:15|62615.51
13:11:16|62615.51
13:11:17|62615.51
13:11:18|62615.51
13:11:19|62615.51
13:11:20|62615.51
13:11:21|62615.51
13:11:22|62615.51
13:11:24|62615.51
13:11:24|62615.51
13:11:25|62615.51
13:11:26|62615.51
13:11:27|62615.51
13:11:28|62615.51
13:11:29|62615.51
13:11:30|62615.51
13:11:31|62615.51
13:11:32|62615.51
13:11:33|62605.16
13:11:34|62605.16
13:11:35|62575.35
13:11:36|62575.35
13:11:37|62565.39
13:11:38|62565.39
13:11:39|62565.39
13:11:40|62565.39
13:11:41|62551.14
13:11:42|62551.14
13:11:43|62551.14
13:11:44|62551.14
13:11:45|62549.96
13:11:46|62549.96
13:11:47|62549.96
13:11:48|62549.96
13:11:49|62549.96
13:11:50|62549.96
13:11:51|62549.96
13:11:52|62558.67
13:11:53|62558.67
13:11:54|62558.67
13:11:55|62558.67
13:11:56|62558.67
13:11:57|62554.37
13:11:59|62554.37
13:11:59|62554.37
13:12:01|62554.37
13:12:03|62554.37
13:12:03|62554.37
13:12:05|62554.37
13:12:07|62554.37
13:12:08|62554.37
13:12:09|62554.37
13:12:09|62555.99
13:12:10|62555.99
13:12:12|62544.26
13:12:13|62537.82
13:12:14|62535.73
13:12:15|62542.46
13:12:16|62542.46
13:12:17|62542.46
13:12:18|62542.46
13:12:19|62542.46
13:12:20|62542.46
13:12:21|62542.46
13:12:22|62549.95
13:12:23|62549.95
13:12:24|62556.69
13:12:25|62556.69
13:12:26|62556.69
13:12:27|62556.69
13:12:27|62556.69
13:12:28|62556.29
13:12:30|62556.29
13:12:30|62556.29
13:12:31|62556.29
13:12:33|62556.29
13:12:34|62556.29
13:12:34|62556.29
13:12:36|62579.41
13:12:36|62565.02
13:12:38|62565.02
13:12:39|62565.02
13:12:40|62565.02
13:12:41|62565.02
13:12:42|62565.02
13:12:43|62565.02
13:12:44|62565.02
13:12:44|62557.28
13:12:45|62548.9
13:12:46|62548.9
13:12:48|62550.6
13:12:49|62550.6
13:12:50|62550.6
13:12:50|62550.6
13:12:52|62550.6
13:12:53|62550.6
13:12:54|62550.6
13:12:54|62550.6
13:12:56|62558.94
13:12:57|62558.94
13:12:58|62558.94
13:12:59|62558.94
13:13:01|62558.94
13:13:02|62543.93
13:13:04|62543.93
13:13:06|62543.93
13:13:07|62543.93
13:13:08|62543.93
13:13:09|62543.93
13:13:10|62543.93
13:13:11|62543.93
13:13:13|62551.58
13:13:13|62551.58
13:13:14|62551.58
13:13:15|62551.58
13:13:17|62551.58
13:13:17|62567.65
13:13:18|62567.65
13:13:20|62567.65
13:13:20|62567.65
13:13:21|62567.65
13:13:22|62567.65
13:13:23|62567.65
13:13:25|62567.65
13:13:26|62567.65
13:13:26|62567.65
13:13:27|62567.65
13:13:28|62567.65
13:13:29|62591.35
13:13:31|62590.03
13:13:32|62590.03
13:13:33|62590.03
13:13:34|62590.03
13:13:35|62590.03
13:13:36|62575.8
13:13:37|62575.8
13:13:38|62575.8
13:13:39|62575.8
13:13:40|62575.8
13:13:41|62575.8
13:13:42|62594.06
13:13:43|62594.07
13:13:44|62594.07
13:13:45|62594.07
13:13:46|62594.07
13:13:47|62594.07
13:13:48|62594.07
13:13:49|62594.07
13:13:50|62594.07
13:13:51|62576.71
13:13:52|62576.71
13:13:53|62576.71
13:13:54|62595.95
13:13:55|62595.95
13:13:56|62595.95
13:13:57|62595.95
13:13:58|62596.03
13:13:59|62596.03
13:14:00|62596.03
13:14:02|62596.03
13:14:04|62596.03
13:14:04|62584.56
13:14:06|62584.56
13:14:08|62584.56
13:14:09|62584.56
13:14:10|62587.22
13:14:11|62587.22
13:14:12|62587.22
13:14:13|62587.22
13:14:14|62587.22
13:14:15|62587.22
13:14:16|62587.22
13:14:17|62587.22
13:14:18|62587.22
13:14:19|62587.22
13:14:20|62587.22
13:14:21|62599.2
13:14:22|62599.2
13:14:23|62599.2
13:14:24|62599.2
13:14:25|62599.2
13:14:26|62595.63
13:14:27|62605.07
13:14:28|62605.07
13:14:29|62605.07
13:14:30|62605.07
13:14:31|62610.04
13:14:32|62610.04
13:14:33|62612.72
13:14:34|62612.72
13:14:35|62612.72
13:14:36|62612.72
13:14:37|62612.72
13:14:38|62624.02
13:14:39|62624.02
13:14:40|62610.28
13:14:41|62610.28
13:14:42|62610.28
13:14:43|62610.28
13:14:44|62611.86
13:14:45|62611.86
13:14:46|62611.86
13:14:47|62611.86
13:14:48|62606.25
13:14:49|62606.25
13:14:50|62606.25
13:14:51|62606.25
13:14:52|62606.25
13:14:53|62606.25
13:14:54|62606.25
13:14:55|62606.25
13:14:56|62606.25
13:14:57|62598.58
13:14:58|62598.58
13:14:59|62598.58
13:15:00|62598.58
13:15:01|62576.48
13:15:03|62576.48
13:15:04|62582.26
13:15:05|62582.26
13:15:06|62585.72
13:15:07|62585.72
13:15:08|62585.72
13:15:10|62585.72
13:15:11|62585.72
13:15:12|62585.72
13:15:12|62585.72
13:15:14|62597.53
13:15:14|62611.72
13:15:16|62624.12
13:15:17|62624.12
13:15:19|62624.12
13:15:19|62624.12
13:15:20|62611.8
13:15:21|62614.45
13:15:22|62614.45
13:15:23|62614.45
13:15:24|62614.45
13:15:25|62614.45
13:15:27|62614.45
13:15:28|62614.45
13:15:29|62614.45
13:15:29|62602.07
13:15:30|62602.07
13:15:31|62602.07
13:15:32|62602.07
13:15:34|62602.07
13:15:34|62602.07
13:15:36|62620.67
13:15:36|62620.67
13:15:37|62620.67
13:15:38|62639.76
13:15:39|62639.76
13:15:41|62639.76
13:15:41|62639.76
13:15:42|62639.76
13:15:43|62639.76
13:15:44|62639.76
13:15:45|62639.76
13:15:46|62639.76
13:15:47|62639.76
13:15:48|62645.24
13:15:49|62645.24
13:15:50|62645.24
13:15:52|62645.24
13:15:52|62645.24
13:15:54|62645.24
13:15:54|62645.24
13:15:56|62645.24
13:15:57|62631.51
13:15:57|62631.51
13:15:59|62631.51
13:15:59|62631.51
13:16:00|62631.51
13:16:01|62619.2
13:16:03|62619.2
13:16:04|62619.2
13:16:06|62619.2
13:16:08|62616.81
13:16:08|62607.3
13:16:09|62607.3
13:16:10|62607.3
13:16:11|62607.3
13:16:12|62607.3
13:16:13|62607.3
13:16:14|62607.3
13:16:15|62598.9
13:16:16|62598.9
13:16:17|62588.88
13:16:18|62574.58
13:16:19|62574.58
13:16:20|62584.09
13:16:21|62584.09
13:16:22|62578.36
13:16:23|62550.81
13:16:24|62550.81
13:16:25|62550.81
13:16:26|62550.81
13:16:27|62550.81
13:16:28|62548.77
13:16:29|62548.77
13:16:30|62559.03
13:16:31|62559.03
13:16:32|62547.25
13:16:33|62540.51
13:16:34|62540.51
13:16:35|62540.51
13:16:36|62548.58
13:16:37|62547.87
13:16:38|62539.4
13:16:39|62539.4
13:16:40|62539.4
13:16:41|62554.43
13:16:42|62542.53
13:16:43|62542.53
13:16:44|62542.53
13:16:45|62542.53
13:16:46|62542.53
13:16:47|62542.53
13:16:48|62542.53
13:16:49|62542.53
13:16:50|62542.53
13:16:51|62542.53
13:16:52|62542.53
13:16:53|62542.53
13:16:54|62542.53
13:16:55|62530.82
13:16:56|62530.82
13:16:57|62530.82
13:16:58|62530.73
13:16:59|62530.73
13:17:00|62530.74
13:17:01|62530.74
13:17:02|62531.
13:17:04|62530.74
13:17:06|62530.74
13:17:06|62530.74
13:17:08|62530.74
13:17:08|62530.74
13:17:10|62514.7
13:17:10|62522.26
13:17:12|62522.26
13:17:13|62522.26
13:17:14|62522.26
13:17:15|62522.26
13:17:16|62522.26
13:17:17|62522.26
13:17:18|62502.43
13:17:19|62483.07
13:17:20|62483.07
13:17:21|62475.62
13:17:22|62475.62
13:17:23|62484.95
13:17:24|62485.63
13:17:25|62489.37
13:17:26|62489.37
13:17:27|62489.37
13:17:28|62489.37
13:17:29|62489.37
13:17:30|62489.37
13:17:31|62489.37
13:17:32|62489.37
13:17:33|62489.37
13:17:34|62489.37
13:17:35|62489.37
13:17:36|62479.39
13:17:37|62479.39
13:17:38|62479.39
13:17:39|62476.27
13:17:40|62491.37
13:17:41|62491.37
13:17:42|62491.37
13:17:43|62491.37
13:17:44|62491.37
13:17:45|62491.37
13:17:46|62491.37
13:17:47|62485.69
13:17:48|62484.07
13:17:49|62473.13
13:17:50|62473.13
13:17:51|62473.13
13:17:52|62473.13
13:17:53|62473.13
13:17:54|62487.46
13:17:55|62487.46
13:17:56|62487.46
13:17:57|62487.46
13:17:58|62487.46
13:17:59|62487.46
13:18:00|62487.46
13:18:01|62487.46
13:18:02|62487.46
13:18:03|62487.46
13:18:04|62487.46
13:18:06|62475.31
13:18:07|62475.31
13:18:08|62475.31
13:18:09|62475.31
13:18:10|62475.31
13:18:11|62490.19
13:18:12|62490.19
13:18:13|62497.2
13:18:14|62497.2
13:18:15|62498.88
13:18:16|62498.88
13:18:17|62512.82
13:18:18|62512.82
13:18:19|62512.82
13:18:20|62512.82
13:18:21|62512.82
13:18:22|62512.82
13:18:23|62512.82
13:18:24|62547.46
13:18:25|62547.46
13:18:26|62547.46
13:18:27|62525.24
13:18:28|62525.24
13:18:29|62517.18
13:18:30|62517.18
13:18:31|62511.56
13:18:32|62511.56
13:18:33|62518.22
13:18:34|62518.22
13:18:35|62518.22
13:18:36|62518.22
13:18:37|62518.22
13:18:38|62541.89
13:18:39|62541.89
13:18:40|62541.89
13:18:41|62541.89
13:18:42|62541.89
13:18:43|62505.67
13:18:44|62505.67
13:18:45|62505.67
13:18:46|62505.67
13:18:47|62505.67
13:18:48|62500.51
13:18:50|62500.51
13:18:51|62513.63
13:18:52|62513.63
13:18:53|62513.63
13:18:54|62513.63
13:18:55|62513.63
13:18:56|62513.63
13:18:57|62513.63
13:18:58|62513.63
13:18:59|62513.63
13:19:00|62513.63
13:19:01|62513.63
13:19:02|62513.63
13:19:03|62513.63
13:19:04|62513.63
13:19:05|62513.63
13:19:07|62515.49
13:19:08|62515.49
13:19:10|62515.49
13:19:11|62515.49
13:19:12|62515.49
13:19:13|62515.49
13:19:14|62515.49
13:19:15|62508.7
13:19:16|62508.7
13:19:17|62508.7
13:19:18|62509.78
13:19:19|62509.78
13:19:21|62509.78
13:19:22|62532.61
13:19:23|62532.61
13:19:24|62532.61
13:19:25|62532.61
13:19:25|62532.61
13:19:26|62532.61
13:19:28|62532.61
13:19:29|62532.61
13:19:30|62532.61
13:19:30|62532.61
13:19:32|62532.61
13:19:32|62532.61
13:19:34|62532.61
13:19:35|62532.61
13:19:35|62532.61
13:19:36|62532.61
13:19:38|62532.61
13:19:38|62532.61
13:19:40|62532.61
13:19:40|62530.64
13:19:41|62521.68
13:19:42|62521.68
13:19:43|62521.68
13:19:45|62521.68
13:19:46|62521.68
13:19:46|62510.8
13:19:47|62510.8
13:19:48|62498.34
13:19:49|62498.34
13:19:50|62498.34
13:19:52|62498.34
13:19:52|62498.34
13:19:53|62498.34
13:19:55|62498.34
13:19:55|62498.34
13:19:56|62498.34
13:19:57|62498.34
13:19:59|62498.34
13:19:59|62510.52
13:20:01|62508.49
13:20:02|62508.49
13:20:02|62508.49
13:20:03|62508.49
13:20:04|62508.49
13:20:06|62508.49
13:20:07|62508.49
13:20:08|62508.49
13:20:09|62508.49
13:20:10|62508.49
13:20:11|62508.49
13:20:13|62508.49
13:20:14|62508.49
13:20:15|62508.49
13:20:16|62508.49
13:20:17|62533.72
13:20:17|62533.72
13:20:19|62533.72
13:20:20|62533.72
13:20:21|62533.72
13:20:22|62533.72
13:20:23|62528.32
13:20:24|62528.32
13:20:25|62528.32
13:20:26|62528.32
13:20:27|62528.32
13:20:28|62528.32
13:20:29|62528.32
13:20:29|62528.32
13:20:31|62519.57
13:20:32|62519.57
13:20:33|62519.57
13:20:34|62519.57
13:20:35|62519.57
13:20:36|62519.57
13:20:37|62519.57
13:20:38|62519.57
13:20:39|62519.57
13:20:39|62519.57
13:20:41|62519.57
13:20:42|62519.57
13:20:43|62519.57
13:20:44|62519.57
13:20:45|62519.57
13:20:46|62519.57
13:20:47|62519.57
13:20:48|62519.57
13:20:49|62519.57
13:20:50|62504.4
13:20:51|62504.4
13:20:52|62504.4
13:20:53|62504.4
13:20:54|62504.4
13:20:55|62504.4
13:20:56|62504.4
13:20:57|62487.49
13:20:58|62487.49
13:20:59|62486.7
13:21:00|62486.7
13:21:01|62486.7
13:21:02|62486.7
13:21:03|62486.7
13:21:04|62487.6
13:21:05|62487.6
13:21:06|62487.6
13:21:08|62456.47
13:21:09|62457.8
13:21:11|62435.13
13:21:12|62438.7
13:21:13|62451.82
13:21:14|62451.82
13:21:15|62449.82
13:21:16|62448.27
13:21:17|62448.27
13:21:19|62448.27
13:21:20|62448.27
13:21:21|62448.27
13:21:22|62448.27
13:21:23|62363.58
13:21:24|62391.69
13:21:25|62395.21
13:21:26|62401.24
13:21:27|62418.7
13:21:28|62390.46
13:21:29|62390.46
13:21:30|62444.45
13:21:31|62444.45
13:21:32|62444.45
13:21:33|62442.63
13:21:34|62442.63
13:21:35|62442.63
13:21:36|62478.3
13:21:37|62478.3
13:21:38|62478.3
13:21:39|62478.3
13:21:40|62478.3
13:21:41|62453.89
13:21:42|62453.89
13:21:43|62435.2
13:21:44|62435.2
13:21:45|62435.2
13:21:46|62435.2
13:21:47|62435.2
13:21:48|62435.2
13:21:49|62435.2
13:21:50|62435.2
13:21:51|62435.2
13:21:52|62435.2
13:21:53|62435.2
13:21:54|62435.2
13:21:55|62435.2
13:21:56|62435.2
13:21:57|62435.2
13:21:58|62435.2
13:21:59|62435.2
13:22:00|62435.2
13:22:01|62435.2
13:22:02|62435.2
13:22:03|62435.2
13:22:04|62435.2
13:22:05|62435.2
13:22:06|62435.2
13:22:07|62435.2
13:22:08|62435.2
13:22:10|62416.05
13:22:11|62416.05
13:22:12|62416.05
13:22:13|62416.05
13:22:15|62416.05
13:22:17|62416.05
13:22:17|62416.05
13:22:18|62416.05
13:22:20|62416.05
13:22:20|62416.05
13:22:22|62416.05
13:22:24|62416.05
13:22:25|62416.05
13:22:26|62416.05
13:22:27|62416.05
13:22:28|62416.05
13:22:29|62416.05
13:22:30|62447.62
13:22:30|62447.62
13:22:32|62447.62
13:22:33|62447.62
13:22:33|62447.62
13:22:35|62447.62
13:22:36|62430.88
13:22:37|62430.88
13:22:37|62430.88
13:22:39|62430.88
13:22:40|62430.88
13:22:41|62468.98
13:22:42|62451.69
13:22:43|62451.69
13:22:44|62451.69
13:22:45|62451.69
13:22:46|62451.69
13:22:47|62451.69
13:22:48|62451.69
13:22:49|62451.69
13:22:49|62451.69
13:22:51|62451.69
13:22:52|62435.87
13:22:52|62435.87
13:22:53|62435.87
13:22:55|62435.87
13:22:55|62435.87
13:22:57|62435.87
13:22:58|62435.87
13:22:58|62427.79
13:23:00|62430.71
13:23:00|62430.71
13:23:02|62430.71
13:23:03|62430.71
13:23:04|62430.71
13:23:05|62430.71
13:23:06|62430.71
13:23:07|62430.71
13:23:08|62430.71
13:23:09|62430.71
13:23:11|62442.23
13:23:12|62442.23
13:23:13|62442.23
13:23:14|62442.23
13:23:15|62442.23
13:23:17|62442.23
13:23:17|62418.91
13:23:18|62418.91
13:23:19|62418.91
13:23:21|62418.91
13:23:21|62418.91
13:23:22|62418.91
13:23:24|62418.91
13:23:25|62418.91
13:23:26|62418.91
13:23:26|62418.91
13:23:28|62418.91
13:23:29|62418.91
13:23:30|62418.91
13:23:31|62418.91
13:23:32|62415.02
13:23:33|62415.02
13:23:34|62415.02
13:23:35|62409.7
13:23:36|62409.7
13:23:37|62409.7
13:23:38|62409.7
13:23:39|62409.7
13:23:40|62409.7
13:23:41|62392.91
13:23:42|62392.91
13:23:43|62392.91
13:23:44|62392.91
13:23:45|62392.91
13:23:46|62392.91
13:23:47|62392.91
13:23:48|62392.91
13:23:49|62392.91
13:23:50|62392.91
13:23:51|62392.91
13:23:52|62392.91
13:23:53|62392.91
13:23:54|62392.91
13:23:55|62392.91
13:23:56|62392.91
13:23:57|62392.91
13:23:58|62392.91
13:23:59|62392.91
13:24:00|62392.91
13:24:01|62392.91
13:24:02|62421.06
13:24:03|62421.78
13:24:04|62421.78
13:24:05|62421.78
13:24:06|62421.78
13:24:07|62428.31
13:24:08|62427.95
13:24:09|62427.95
13:24:10|62427.95
13:24:12|62427.95
13:24:13|62427.95
13:24:15|62427.95
13:24:16|62425.71
13:24:17|62425.71
13:24:18|62425.71
13:24:19|62425.71
13:24:20|62425.16
13:24:21|62418.45
13:24:21|62418.45
13:24:23|62414.78
13:24:24|62414.78
13:24:24|62414.78
13:24:25|62414.78
13:24:26|62414.78
13:24:28|62414.78
13:24:30|62414.78
13:24:30|62414.78
13:24:31|62427.91
13:24:32|62427.91
13:24:34|62427.91
13:24:35|62427.91
13:24:35|62438.53
13:24:37|62438.53
13:24:37|62438.53
13:24:39|62438.53
13:24:40|62438.53
13:24:41|62438.53
13:24:42|62438.53
13:24:43|62438.53
13:24:44|62438.53
13:24:45|62438.53
13:24:46|62438.53
13:24:47|62446.75
13:24:48|62453.63
13:24:49|62453.63
13:24:49|62453.63
13:24:51|62457.77
13:24:52|62457.77
13:24:53|62457.77
13:24:54|62457.77
13:24:55|62457.76
13:24:55|62452.81
13:24:57|62452.81
13:24:58|62452.81
13:24:59|62452.81
13:25:00|62452.81
13:25:01|62452.81
13:25:02|62452.81
13:25:03|62452.81
13:25:04|62465.83
13:25:05|62484.05
13:25:06|62486.47
13:25:07|62486.47
13:25:07|62486.47
13:25:09|62486.47
13:25:10|62499.45
13:25:11|62499.45
13:25:13|62499.45
13:25:14|62502.29
13:25:15|62507.18
13:25:15|62507.18
13:25:17|62507.18
13:25:18|62507.18
13:25:19|62507.18
13:25:20|62507.18
13:25:21|62507.18
13:25:22|62507.18
13:25:23|62511.71
13:25:25|62511.71
13:25:25|62511.71
13:25:27|62503.95
13:25:27|62503.95
13:25:28|62503.95
13:25:29|62503.95
13:25:30|62503.95
13:25:31|62503.95
13:25:32|62503.95
13:25:34|62503.95
13:25:34|62503.95
13:25:36|62503.95
13:25:37|62501.01
13:25:38|62501.01
13:25:39|62501.01
13:25:40|62501.01
13:25:41|62505.22
13:25:42|62505.22
13:25:43|62505.22
13:25:44|62505.22
13:25:45|62505.22
13:25:46|62505.22
13:25:47|62505.22
13:25:48|62505.22
13:25:49|62505.22
13:25:50|62505.22
13:25:51|62505.22
13:25:52|62505.22
13:25:53|62475.85
13:25:54|62475.85
13:25:55|62475.85
13:25:56|62475.85
13:25:57|62475.85
13:25:58|62454.77
13:25:59|62455.21
13:26:00|62450.89
13:26:01|62450.89
13:26:02|62450.89
13:26:03|62450.89
13:26:04|62485.98
13:26:06|62485.98
13:26:06|62468.88
13:26:07|62468.88
13:26:08|62468.88
13:26:09|62459.12
13:26:10|62459.12
13:26:11|62459.12
13:26:12|62459.12
13:26:14|62459.12
13:26:16|62459.12
13:26:18|62459.12
13:26:18|62459.12
13:26:19|62459.12
13:26:21|62459.12
13:26:22|62459.12
13:26:23|62459.12
13:26:23|62459.12
13:26:25|62507.68
13:26:26|62507.68
13:26:27|62507.68
13:26:28|62507.68
13:26:29|62507.68
13:26:30|62507.68
13:26:31|62491.95
13:26:32|62491.95
13:26:33|62491.95
13:26:34|62491.95
13:26:34|62491.95
13:26:36|62491.95
13:26:37|62491.95
13:26:38|62491.95
13:26:38|62462.17
13:26:40|62462.17
13:26:41|62463.03
13:26:42|62463.03
13:26:43|62463.03
13:26:44|62478.5
13:26:44|62478.5
13:26:47|62485.7
13:26:47|62485.7
13:26:48|62485.7
13:26:49|62458.87
13:26:50|62458.87
13:26:51|62458.87
13:26:52|62458.87
13:26:53|62458.87
13:26:54|62458.87
13:26:55|62458.87
13:26:56|62458.87
13:26:57|62458.45
13:26:58|62458.45
13:26:59|62458.45
13:27:00|62458.45
13:27:01|62458.45
13:27:02|62458.45
13:27:03|62458.45
13:27:04|62458.45
13:27:05|62458.45
13:27:06|62465.4
13:27:08|62465.4
13:27:09|62465.4
13:27:10|62465.4
13:27:10|62458.36
13:27:12|62458.45
13:27:12|62458.45
13:27:15|62458.45
13:27:16|62458.45
13:27:17|62458.45
13:27:19|62458.45
13:27:19|62458.45
13:27:21|62460.67
13:27:21|62460.67
13:27:22|62477.4
13:27:23|62477.4
13:27:24|62477.4
13:27:26|62476.14
13:27:26|62476.14
13:27:28|62476.14
13:27:30|62473.86
13:27:30|62473.86
13:27:31|62473.86
13:27:32|62473.86
13:27:33|62476.54
13:27:35|62476.54
13:27:36|62476.54
13:27:37|62476.54
13:27:38|62476.54
13:27:39|62476.54
13:27:40|62476.54
13:27:41|62477.47
13:27:43|62478.9
13:27:44|62478.9
13:27:45|62478.9
13:27:45|62478.9
13:27:46|62478.9
13:27:47|62479.98
13:27:48|62476.58
13:27:50|62476.58
13:27:51|62476.58
13:27:51|62476.58
13:27:52|62476.58
13:27:54|62476.58
13:27:54|62470.73
13:27:55|62470.73
13:27:57|62470.73
13:27:58|62470.73
13:27:58|62467.
13:28:00|62467.
13:28:00|62467.
13:28:01|62467.
13:28:02|62467.
13:28:03|62467.
13:28:05|62467.
13:28:05|62463.98
13:28:07|62463.98
13:28:07|62466.74
13:28:08|62471.99
13:28:10|62470.86
13:28:10|62470.86
13:28:11|62472.8
13:28:12|62472.8
13:28:13|62472.8
13:28:15|62472.8
13:28:17|62472.8
13:28:18|62472.84
13:28:20|62472.84
13:28:20|62472.84
13:28:22|62472.84
13:28:22|62472.84
13:28:24|62472.84
13:28:24|62472.84
13:28:26|62474.75
13:28:26|62474.75
13:28:27|62474.75
13:28:29|62474.75
13:28:30|62474.75
13:28:30|62474.98
13:28:31|62474.98
13:28:33|62474.98
13:28:34|62474.98
13:28:34|62475.88
13:28:36|62475.88
13:28:37|62475.88
13:28:38|62475.88
13:28:39|62469.92
13:28:39|62469.92
13:28:41|62469.92
13:28:42|62469.92
13:28:43|62469.92
13:28:43|62469.92
13:28:44|62469.92
13:28:45|62454.48
13:28:47|62454.48
13:28:48|62454.48
13:28:49|62454.48
13:28:50|62454.48
13:28:50|62463.62
13:28:51|62463.62
13:28:52|62463.62
13:28:54|62453.98
13:28:55|62463.95
13:28:55|62463.95
13:28:56|62463.95
13:28:57|62463.95
13:28:58|62463.95
13:29:00|62463.95
13:29:01|62463.95
13:29:01|62463.95
13:29:02|62463.95
13:29:04|62463.95
13:29:04|62456.04
13:29:05|62456.04
13:29:07|62443.56
13:29:07|62443.38
13:29:08|62443.38
13:29:09|62464.69
13:29:11|62464.69
13:29:11|62464.69
13:29:12|62464.69
13:29:14|62438.
13:29:14|62438.
13:29:17|62438.
13:29:18|62438.
13:29:18|62427.91
13:29:21|62427.91
13:29:22|62427.91
13:29:23|62427.91
13:29:24|62419.46
13:29:26|62425.86
13:29:26|62409.61
13:29:28|62409.61
13:29:28|62409.61
13:29:30|62409.61
13:29:30|62409.61
13:29:32|62409.61
13:29:33|62409.61
13:29:33|62409.61
13:29:34|62411.62
13:29:35|62411.62
13:29:37|62411.62
13:29:38|62423.81
13:29:39|62432.12
13:29:39|62432.11
13:29:41|62432.12
13:29:42|62432.12
13:29:43|62432.12
13:29:43|62438.44
13:29:44|62438.44
13:29:46|62438.44
13:29:46|62438.44
13:29:48|62438.44
13:29:49|62438.44
13:29:49|62447.14
13:29:50|62453.46
13:29:52|62469.19
13:29:53|62469.19
13:29:54|62469.19
13:29:55|62469.19
13:29:55|62469.19
13:29:57|62469.19
13:29:57|62469.19
13:29:58|62469.19
13:29:59|62472.37
13:30:00|62472.37
13:30:01|62472.37
13:30:03|62472.37
13:30:03|62472.37
13:30:05|62472.37
13:30:05|62472.37
13:30:07|62472.37
13:30:08|62470.2
13:30:09|62486.54
13:30:10|62488.55
13:30:11|62488.55
13:30:12|62488.55
13:30:13|62502.93
13:30:14|62502.93
13:30:15|62502.93
13:30:15|62497.5
13:30:18|62497.5
13:30:19|62506.33
13:30:20|62506.33
13:30:21|62506.33
13:30:22|62506.33
13:30:23|62506.33
13:30:24|62506.33
13:30:25|62519.24
13:30:26|62519.24
13:30:28|62519.71
13:30:28|62522.45
13:30:30|62522.45
13:30:31|62519.71
13:30:32|62519.71
13:30:33|62519.71
13:30:34|62515.5
13:30:35|62515.5
13:30:36|62515.5
13:30:36|62515.5
13:30:37|62515.5
13:30:39|62515.5
13:30:40|62519.05
13:30:41|62519.05
13:30:41|62519.05
13:30:42|62519.05
13:30:43|62519.05
13:30:44|62519.05
13:30:46|62519.05
13:30:47|62519.05
13:30:47|62519.05
13:30:49|62519.05
13:30:49|62519.05
13:30:51|62519.05
13:30:51|62519.05
13:30:53|62519.05
13:30:53|62519.05
13:30:54|62519.05
13:30:55|62512.34
13:30:56|62512.34
13:30:57|62512.34
13:30:58|62512.34
13:30:59|62474.48
13:31:01|62474.48
13:31:02|62468.79
13:31:02|62468.79
13:31:03|62468.79
13:31:04|62468.79
13:31:05|62468.79
13:31:07|62468.79
13:31:08|62468.79
13:31:08|62468.79
13:31:10|62448.76
13:31:10|62448.76
13:31:12|62448.76
13:31:13|62445.2
13:31:14|62433.81
13:31:14|62433.81
13:31:15|62433.81
13:31:17|62429.38
13:31:18|62429.38
13:31:20|62429.38
13:31:21|62422.3
13:31:21|62421.03
13:31:23|62421.03
13:31:24|62421.03
13:31:26|62421.03
13:31:26|62421.03
13:31:27|62421.03
13:31:28|62415.98
13:31:29|62432.16
13:31:30|62432.16
13:31:31|62432.16
13:31:32|62432.16
13:31:33|62432.16
13:31:34|62432.16
13:31:35|62432.16
13:31:36|62432.16
13:31:38|62432.16
13:31:38|62432.16
13:31:39|62432.16
13:31:40|62432.16
13:31:41|62397.34
13:31:42|62397.34
13:31:43|62397.34
13:31:44|62397.34
13:31:45|62397.05
13:31:46|62397.05
13:31:47|62397.05
13:31:48|62397.05
13:31:49|62397.05
13:31:50|62398.94
13:31:51|62398.94
13:31:52|62399.02
13:31:53|62399.02
13:31:54|62393.79
13:31:55|62393.79
13:31:56|62393.79
13:31:57|62393.79
13:31:58|62393.79
13:31:59|62393.79
13:32:00|62393.79
13:32:01|62393.79
13:32:02|62393.79
13:32:03|62393.79
13:32:04|62393.79
13:32:05|62393.79
13:32:06|62393.79
13:32:07|62393.79
13:32:09|62401.71
13:32:10|62409.44
13:32:11|62365.92
13:32:12|62365.92
13:32:13|62369.54
13:32:14|62385.47
13:32:16|62369.87
13:32:16|62368.19
13:32:18|62359.71
13:32:19|62359.05
13:32:21|62359.05
13:32:22|62359.05
13:32:23|62390.73
13:32:24|62390.73
13:32:25|62415.75
13:32:26|62412.87
13:32:27|62412.87
13:32:28|62405.41
13:32:29|62405.41
13:32:30|62405.41
13:32:31|62405.41
13:32:32|62405.41
13:32:33|62405.41
13:32:34|62405.41
13:32:35|62406.94
13:32:36|62406.94
13:32:37|62406.94
13:32:38|62406.94
13:32:39|62406.94
13:32:40|62406.94
13:32:41|62401.21
13:32:42|62401.21
13:32:43|62401.21
13:32:44|62401.21
13:32:45|62401.21
13:32:46|62401.21
13:32:47|62401.21
13:32:48|62401.21
13:32:49|62401.21
13:32:50|62401.21
13:32:51|62376.11
13:32:52|62341.3
13:32:53|62341.3
13:32:54|62370.04
13:32:55|62370.04
13:32:55|62370.04
13:32:56|62370.04
13:32:58|62370.04
13:32:58|62370.04
13:33:00|62370.04
13:33:01|62370.04
13:33:02|62370.04
13:33:03|62370.04
13:33:04|62370.04
13:33:05|62370.04
13:33:06|62370.04
13:33:07|62370.04
13:33:08|62370.04
13:33:09|62370.04
13:33:10|62370.04
13:33:11|62361.85
13:33:12|62359.4
13:33:13|62408.19
13:33:14|62408.19
13:33:15|62408.19
13:33:16|62408.19
13:33:17|62338.92
13:33:18|62320.27
13:33:19|62320.27
13:33:21|62320.27
13:33:22|62320.27
13:33:24|62329.33
13:33:24|62329.33
13:33:25|62329.33
13:33:27|62329.33
13:33:28|62329.95
13:33:29|62329.75
13:33:30|62329.75
13:33:31|62329.75
13:33:32|62329.75
13:33:33|62329.75
13:33:34|62329.75
13:33:35|62329.75
13:33:37|62329.75
13:33:38|62329.75
13:33:39|62329.75
13:33:40|62350.77
13:33:41|62350.77
13:33:42|62350.77
13:33:43|62352.56
13:33:44|62352.56
13:33:45|62349.1
13:33:46|62353.99
13:33:47|62365.31
13:33:48|62371.37
13:33:49|62371.37
13:33:50|62371.37
13:33:51|62371.37
13:33:52|62346.91
13:33:53|62346.91
13:33:54|62346.91
13:33:55|62346.91
13:33:56|62344.26
13:33:57|62344.26
13:33:58|62344.26
13:33:59|62344.26
13:34:00|62344.26
13:34:01|62344.26
13:34:02|62344.26
13:34:03|62344.26
13:34:04|62344.26
13:34:05|62344.26
13:34:06|62344.26
13:34:07|62358.52
13:34:08|62358.52
13:34:09|62358.52
13:34:10|62356.59
13:34:11|62356.59
13:34:12|62356.59
13:34:13|62378.59
13:34:14|62391.42
13:34:15|62391.42
13:34:16|62391.42
13:34:17|62391.42
13:34:18|62398.53
13:34:19|62398.53
13:34:20|62398.53
13:34:22|62374.24
13:34:22|62374.24
13:34:24|62374.24
13:34:25|62374.24
13:34:26|62362.82
13:34:28|62362.82
13:34:29|62362.82
13:34:29|62362.82
13:34:31|62362.82
13:34:32|62363.08
13:34:33|62363.08
13:34:33|62363.08
13:34:35|62367.01
13:34:35|62367.01
13:34:37|62367.01
13:34:38|62367.01
13:34:39|62367.01
13:34:40|62367.01
13:34:41|62373.49
13:34:42|62373.49
13:34:42|62373.49
13:34:44|62373.49
13:34:45|62373.49
13:34:45|62373.49
13:34:47|62373.49
13:34:48|62373.49
13:34:49|62373.49
13:34:49|62373.49
13:34:51|62373.49
13:34:52|62373.49
13:34:52|62373.49
13:34:54|62373.49
13:34:55|62373.49
13:34:56|62373.49
13:34:57|62373.49
13:34:58|62373.49
13:34:59|62373.49
13:35:00|62373.49
13:35:01|62373.49
13:35:02|62395.38
13:35:03|62402.37
13:35:05|62402.37
13:35:05|62402.37
13:35:07|62402.37
13:35:08|62402.37
13:35:08|62402.37
13:35:10|62402.37
13:35:10|62405.57
13:35:12|62405.57
13:35:12|62405.57
13:35:14|62405.57
13:35:14|62405.57
13:35:15|62407.27
13:35:17|62407.27
13:35:18|62407.27
13:35:19|62411.39
13:35:20|62426.59
13:35:21|62426.59
13:35:22|62426.59
13:35:23|62426.59
13:35:24|62426.59
13:35:26|62426.59
13:35:27|62426.59
13:35:28|62426.59
13:35:29|62426.59
13:35:30|62428.29
13:35:31|62428.29
13:35:32|62428.29
13:35:33|62428.29
13:35:34|62428.29
13:35:35|62428.29
13:35:36|62416.91
13:35:37|62416.91
13:35:38|62416.91
13:35:39|62416.91
13:35:40|62416.91
13:35:41|62416.91
13:35:42|62416.91
13:35:43|62416.91
13:35:44|62387.73
13:35:45|62387.73
13:35:46|62387.73
13:35:47|62387.73
13:35:48|62387.73
13:35:50|62387.73
13:35:50|62387.74
13:35:51|62387.74
13:35:53|62387.74
13:35:54|62387.74
13:35:54|62387.74
13:35:56|62387.74
13:35:56|62387.74
13:35:57|62383.46
13:35:58|62383.46
13:35:59|62383.46
13:36:00|62383.46
13:36:02|62373.78
13:36:02|62373.78
13:36:03|62373.78
13:36:04|62373.78
13:36:05|62373.78
13:36:06|62373.78
13:36:07|62373.78
13:36:08|62375.9
13:36:10|62367.57
13:36:10|62367.57
13:36:11|62367.57
13:36:12|62367.57
13:36:13|62367.57
13:36:15|62357.8
13:36:15|62357.8
13:36:16|62357.8
13:36:17|62357.8
13:36:18|62357.8
13:36:19|62363.62
13:36:20|62363.62
13:36:22|62363.62
13:36:24|62363.62
13:36:24|62372.8
13:36:26|62372.8
13:36:28|62373.59
13:36:28|62373.59
13:36:29|62373.59
13:36:30|62373.59
13:36:32|62373.59
13:36:33|62364.27
13:36:34|62368.31
13:36:35|62368.31
13:36:37|62368.31
13:36:38|62368.31
13:36:39|62368.31
13:36:40|62368.31
13:36:41|62370.78
13:36:42|62370.78
13:36:43|62357.19
13:36:44|62357.19
13:36:45|62357.19
13:36:46|62357.19
13:36:47|62357.19
13:36:48|62357.19
13:36:49|62357.19
13:36:50|62373.64
13:36:51|62373.64
13:36:52|62377.82
13:36:53|62377.82
13:36:54|62383.48
13:36:55|62383.48
13:36:56|62383.48
13:36:57|62383.48
13:36:58|62392.77
13:36:59|62392.77
13:37:00|62392.77
13:37:01|62392.77
13:37:02|62392.77
13:37:03|62392.77
13:37:04|62392.77
13:37:05|62392.77
13:37:06|62383.48
13:37:07|62382.97
13:37:08|62382.97
13:37:09|62382.97
13:37:10|62382.97
13:37:11|62382.97
13:37:12|62382.97
13:37:13|62382.97
13:37:14|62382.97
13:37:15|62382.97
13:37:16|62382.97
13:37:17|62382.97
13:37:18|62382.97
13:37:19|62382.97
13:37:20|62382.97
13:37:21|62382.97
13:37:22|62382.97
13:37:23|62382.97
13:37:25|62382.97
13:37:26|62382.97
13:37:26|62382.97
13:37:28|62382.97
13:37:28|62381.63
13:37:30|62381.63
13:37:30|62381.63
13:37:32|62381.63
13:37:33|62381.63
13:37:34|62381.63
13:37:35|62381.63
13:37:35|62381.63
13:37:36|62381.63
13:37:37|62383.81
13:37:39|62383.81
13:37:40|62385.8
13:37:41|62385.8
13:37:46|62385.8
13:37:47|62385.8
13:37:48|62385.8
13:37:49|62381.92
13:37:50|62370.54
13:37:51|62384.85
13:37:52|62384.85
13:37:53|62384.85
13:37:54|62373.78
13:37:55|62373.78
13:37:56|62373.78
13:37:57|62369.77
13:37:59|62369.77
13:37:59|62376.61
13:38:01|62367.83
13:38:01|62367.83
13:38:02|62367.83
13:38:03|62367.83
13:38:05|62367.83
13:38:05|62359.15
13:38:06|62376.29
13:38:07|62376.29
13:38:09|62360.97
13:38:10|62360.98
13:38:11|62360.98
13:38:12|62361.5
13:38:13|62355.05
13:38:14|62355.05
13:38:15|62355.05
13:38:16|62355.05
13:38:17|62355.33
13:38:17|62338.92
13:38:19|62340.82
13:38:20|62340.76
13:38:21|62340.76
13:38:22|62340.76
13:38:23|62340.76
13:38:24|62345.53
13:38:26|62358.37
13:38:27|62358.37
13:38:28|62358.37
13:38:29|62355.23
13:38:30|62355.23
13:38:31|62355.23
13:38:32|62355.23
13:38:32|62355.23
13:38:34|62355.23
13:38:35|62355.23
13:38:36|62344.49
13:38:37|62344.49
13:38:38|62344.49
13:38:40|62349.48
13:38:41|62349.48
13:38:42|62342.87
13:38:44|62342.87
13:38:44|62342.87
13:38:45|62342.87
13:38:46|62342.87
13:38:47|62342.87
13:38:48|62344.08
13:38:49|62344.08
13:38:50|62352.24
13:38:51|62352.24
13:38:52|62362.97
13:38:53|62362.97
13:38:54|62362.97
13:38:55|62362.97
13:38:56|62362.97
13:38:57|62362.97
13:38:58|62339.42
13:38:59|62335.14
13:39:00|62318.77
13:39:01|62318.77
13:39:03|62318.77
13:39:03|62318.77
13:39:05|62318.77
13:39:05|62333.34
13:39:06|62333.34
13:39:07|62333.34
13:39:08|62333.34
13:39:09|62365.28
13:39:10|62365.28
13:39:11|62361.48
13:39:12|62364.15
13:39:13|62364.15
13:39:14|62364.15
13:39:15|62364.15
13:39:16|62362.
13:39:17|62362.
13:39:18|62362.
13:39:19|62362.
13:39:20|62368.24
13:39:21|62379.47
13:39:22|62370.33
13:39:23|62370.33
13:39:24|62370.33
13:39:25|62379.54
13:39:27|62369.26
13:39:29|62372.68
13:39:31|62372.68
13:39:31|62391.69
13:39:33|62391.69
13:39:35|62387.64
13:39:35|62387.64
13:39:37|62387.64
13:39:38|62387.64
13:39:39|62387.64
13:39:41|62387.64
13:39:42|62387.64
13:39:43|62377.65
13:39:44|62365.69
13:39:44|62365.69
13:39:46|62365.69
13:39:47|62365.69
13:39:48|62365.69
13:39:50|62365.69
13:39:50|62365.69
13:39:51|62365.69
13:39:52|62365.69
13:39:53|62360.83
13:39:54|62360.83
13:39:55|62360.83
13:39:57|62360.83
13:39:57|62354.24
13:39:58|62354.24
13:39:59|62342.1
13:40:00|62342.1
13:40:02|62342.1
13:40:03|62337.17
13:40:04|62337.93
13:40:04|62337.93
13:40:05|62337.93
13:40:07|62337.93
13:40:07|62337.93
13:40:08|62312.27
13:40:09|62307.41
13:40:11|62307.41
13:40:11|62307.41
13:40:13|62275.35
13:40:13|62281.6
13:40:14|62300.85
13:40:15|62300.85
13:40:16|62300.84
13:40:17|62290.39
13:40:19|62290.39
13:40:19|62290.39
13:40:21|62290.39
13:40:21|62290.39
13:40:22|62290.39
13:40:23|62290.39
13:40:25|62290.39
13:40:25|62290.39
13:40:27|62290.39
13:40:28|62281.67
13:40:29|62285.73
13:40:30|62285.73
13:40:31|62286.54
13:40:32|62286.54
13:40:33|62286.54
13:40:34|62270.42
13:40:35|62270.42
13:40:36|62257.14
13:40:38|62250.33
13:40:39|62270.16
13:40:40|62270.16
13:40:41|62288.74
13:40:42|62290.46
13:40:43|62290.46
13:40:44|62290.46
13:40:45|62290.46
13:40:46|62290.46
13:40:47|62290.46
13:40:48|62303.26
13:40:49|62292.53
13:40:50|62292.53
13:40:51|62292.53
13:40:52|62292.53
13:40:53|62292.53
13:40:54|62292.53
13:40:55|62292.53
13:40:56|62292.53
13:40:57|62292.53
13:40:58|62292.53
13:40:59|62261.93
13:41:00|62266.88
13:41:01|62266.88
13:41:02|62266.88
13:41:03|62266.88
13:41:04|62266.88
13:41:05|62287.99
13:41:07|62287.99
13:41:07|62287.99
13:41:09|62287.99
13:41:10|62287.99
13:41:10|62287.99
13:41:12|62287.99
13:41:12|62284.83
13:41:13|62284.83
13:41:14|62284.83
13:41:15|62284.83
13:41:16|62284.83
13:41:17|62284.83
13:41:18|62260.28
13:41:19|62260.28
13:41:21|62259.09
13:41:21|62259.09
13:41:23|62259.09
13:41:23|62259.09
13:41:24|62259.09
13:41:25|62259.09
13:41:27|62259.09
13:41:29|62259.09
13:41:29|62269.94
13:41:31|62269.94
13:41:32|62263.63
13:41:33|62263.63
13:41:34|62263.63
13:41:36|62263.63
13:41:37|62263.63
13:41:38|62263.63
13:41:39|62263.63
13:41:40|62263.63
13:41:41|62268.09
13:41:42|62268.09
13:41:43|62268.09
13:41:44|62268.09
13:41:44|62268.09
13:41:46|62268.09
13:41:47|62268.09
13:41:47|62247.38
13:41:50|62101.71
13:41:50|62099.74
13:41:51|62099.1
13:41:52|62095.13
13:41:53|62108.02
13:41:54|62170.26
13:41:55|62170.26
13:41:57|62162.95
13:41:58|62186.82
13:41:59|62170.98
13:42:01|62148.83
13:42:01|62154.89
13:42:03|62154.89
13:42:03|62154.89
13:42:05|62154.89
13:42:06|62143.13
13:42:06|62143.13
13:42:08|62143.13
13:42:08|62143.13
13:42:10|62132.88
13:42:11|62132.88
13:42:12|62132.88
13:42:13|62132.88
13:42:13|62127.69
13:42:15|62127.69
13:42:15|62127.69
13:42:16|62127.69
13:42:18|62153.03
13:42:19|62153.03
13:42:19|62117.57
13:42:20|62117.57
13:42:22|62111.71
13:42:23|62107.5
13:42:24|62083.02
13:42:24|62075.31
13:42:26|62084.2
13:42:26|62079.98
13:42:27|62086.05
13:42:29|62085.3
13:42:31|62070.09
13:42:32|62080.23
13:42:33|62112.
13:42:34|62112.
13:42:35|62112.
13:42:36|62112.
13:42:37|62112.
13:42:38|62112.
13:42:39|62112.
13:42:40|62112.
13:42:41|62112.
13:42:42|62112.
13:42:43|62083.18
13:42:44|62083.18
13:42:46|62095.96
13:42:47|62096.27
13:42:48|62096.27
13:42:49|62096.27
13:42:49|62096.27
13:42:51|62096.27
13:42:52|62096.27
13:42:54|62092.29
13:42:55|62092.29
13:42:55|62095.85
13:42:56|62095.85
13:42:57|62114.34
13:42:58|62114.34
13:42:59|62114.34
13:43:00|62122.82
13:43:01|62132.55
13:43:03|62132.55
13:43:04|62132.55
13:43:05|62139.
13:43:06|62139.
13:43:07|62139.
13:43:08|62139.
13:43:09|62139.
13:43:10|62139.
13:43:11|62155.04
13:43:12|62155.04
13:43:13|62155.04
13:43:14|62155.04
13:43:15|62170.7
13:43:16|62170.7
13:43:17|62170.7
13:43:18|62170.7
13:43:19|62170.7
13:43:20|62170.7
13:43:21|62170.7
13:43:22|62170.7
13:43:23|62170.7
13:43:24|62170.7
13:43:25|62198.09
13:43:26|62198.09
13:43:28|62184.63
13:43:29|62184.63
13:43:29|62186.53
13:43:31|62186.53
13:43:33|62153.3
13:43:35|62208.61
13:43:36|62193.89
13:43:36|62193.89
13:43:38|62193.89
13:43:39|62193.89
13:43:40|62193.89
13:43:41|62193.89
13:43:42|62193.89
13:43:43|62193.89
13:43:44|62165.03
13:43:45|62165.03
13:43:46|62167.85
13:43:47|62167.85
13:43:48|62167.85
13:43:49|62150.
13:43:50|62150.
13:43:52|62150.77
13:43:53|62150.77
13:43:54|62182.17
13:43:55|62182.17
13:43:55|62195.24
13:43:57|62184.08
13:43:58|62184.08
13:43:59|62184.68
13:44:00|62184.68
13:44:00|62184.68
13:44:02|62184.68
13:44:03|62184.68
13:44:03|62184.68
13:44:05|62184.68
13:44:06|62184.68
13:44:07|62184.68
13:44:07|62184.68
13:44:09|62150.
13:44:10|62150.
13:44:11|62099.43
13:44:11|62099.43
13:44:13|62132.15
13:44:14|62132.15
13:44:14|62132.15
13:44:15|62144.13
13:44:17|62137.93
13:44:17|62137.93
13:44:20|62131.78
13:44:20|62131.78
13:44:21|62131.78
13:44:22|62094.01
13:44:24|62094.01
13:44:24|62094.01
13:44:26|62094.01
13:44:26|62094.01
13:44:27|62094.01
13:44:29|62094.01
13:44:29|62097.08
13:44:32|62063.94
13:44:32|62063.94
13:44:34|62072.03
13:44:35|62073.13
13:44:36|62073.13
13:44:37|62063.94
13:44:39|62063.94
13:44:40|62059.4
13:44:41|62017.51
13:44:42|62055.63
13:44:43|62062.35
13:44:44|62068.67
13:44:45|62068.67
13:44:46|62051.81
13:44:47|62051.81
13:44:48|62051.81
13:44:49|62051.81
13:44:50|62051.81
13:44:51|62052.49
13:44:52|62052.49
13:44:53|62052.49
13:44:54|62052.49
13:44:55|62052.49
13:44:56|62052.49
13:44:57|62052.49
13:44:58|62052.49
13:45:00|62074.03
13:45:00|62070.41
13:45:01|62070.41
13:45:02|62070.41
13:45:03|62090.37
13:45:04|62090.37
13:45:05|62108.71
13:45:06|62108.71
13:45:07|62108.71
13:45:08|62108.71
13:45:09|62108.71
13:45:10|62117.43
13:45:11|62117.43
13:45:12|62117.47
13:45:13|62117.47
13:45:14|62117.47
13:45:15|62126.69
13:45:16|62112.85
13:45:17|62112.85
13:45:18|62112.85
13:45:19|62112.85
13:45:20|62021.32
13:45:21|62000.
13:45:22|62000.
13:45:23|61971.52
13:45:25|61933.85
13:45:25|61986.6
13:45:26|61947.27
13:45:27|61985.35
13:45:28|61953.18
13:45:30|61979.96
13:45:30|61995.25
13:45:33|61979.96
13:45:34|61979.62
13:45:35|61959.31
13:45:36|61944.78
13:45:38|61911.95
13:45:38|61919.64
13:45:40|61942.68
13:45:41|61944.48
13:45:42|61962.5
13:45:43|61962.5
13:45:44|61962.5
13:45:45|61962.5
13:45:46|61962.5
13:45:47|61962.5
13:45:48|61962.5
13:45:49|62057.51
13:45:50|62037.85
13:45:52|62050.61
13:45:52|62050.61
13:45:54|62050.61
13:45:55|62050.61
13:45:55|62050.61
13:45:57|62026.36
13:45:58|62026.36
13:45:59|62026.36
13:46:00|62020.4
13:46:01|62020.4
13:46:02|61992.39
13:46:03|61992.39
13:46:04|61992.39
13:46:05|61992.39
13:46:06|61979.96
13:46:07|61904.51
13:46:08|61954.23
13:46:09|61947.39
13:46:10|61920.99
13:46:11|61925.06
13:46:12|61925.06
13:46:13|61925.06
13:46:14|61915.24
13:46:15|61915.24
13:46:16|61915.24
13:46:17|61947.06
13:46:18|61942.5
13:46:19|61936.39
13:46:20|61968.9
13:46:21|61968.9
13:46:22|61968.9
13:46:23|61968.9
13:46:24|61968.9
13:46:25|61931.86
13:46:26|61910.27
13:46:27|61928.56
13:46:28|61928.56
13:46:29|61939.47
13:46:30|61939.47
13:46:31|61900.
13:46:32|61900.
13:46:34|61900.
13:46:35|61865.11
13:46:37|61829.51
13:46:38|61826.11
13:46:40|61812.03
13:46:41|61825.49
13:46:41|61803.47
13:46:42|61803.47
13:46:43|61830.78
13:46:44|61830.78
13:46:45|61830.78
13:46:46|61865.89
13:46:48|61865.89
13:46:50|61899.49
13:46:51|61899.49
13:46:52|61949.39
13:46:52|61949.39
13:46:53|61916.48
13:46:55|61854.75
13:46:55|61854.75
13:46:57|61854.75
13:46:57|61834.66
13:46:58|61864.78
13:47:00|61831.92
13:47:01|61872.96
13:47:02|61857.72
13:47:03|61825.98
13:47:04|61802.82
13:47:05|61819.56
13:47:05|61816.59
13:47:06|61804.85
13:47:07|61795.67
13:47:09|61786.85
13:47:10|61779.09
13:47:10|61780.6
13:47:11|61749.86
13:47:12|61717.6
13:47:14|61701.87
13:47:14|61741.71
13:47:15|61744.79
13:47:16|61743.5
13:47:18|61752.11
13:47:18|61752.11
13:47:20|61751.8
13:47:20|61751.8
13:47:21|61751.8
13:47:22|61768.22
13:47:23|61768.22
13:47:24|61768.22
13:47:25|61773.49
13:47:27|61760.04
13:47:28|61760.04
13:47:29|61760.04
13:47:30|61795.
13:47:31|61795.
13:47:32|61795.
13:47:34|61831.67
13:47:35|61831.67
13:47:37|61831.67
13:47:39|61856.7
13:47:39|61838.88
13:47:41|61838.88
13:47:41|61867.94
13:47:43|61867.95
13:47:45|61867.95
13:47:46|61867.95
13:47:46|61867.95
13:47:48|61867.95
13:47:49|61900.
13:47:50|61919.29
13:47:51|61925.84
13:47:53|61925.84
13:47:53|61930.12
13:47:54|61915.17
13:47:55|61915.17
13:47:56|61932.04
13:47:57|61932.04
13:47:59|61958.27
13:48:00|61958.36
13:48:01|61955.46
13:48:02|61955.46
13:48:03|61937.85
13:48:04|61937.85
13:48:05|61908.4
13:48:06|61908.4
13:48:07|61940.42
13:48:08|61955.15
13:48:08|61961.92
13:48:09|62015.75
13:48:11|62001.48
13:48:11|62001.48
13:48:13|62012.05
13:48:14|62083.32
13:48:15|62082.66
13:48:16|62103.12
13:48:16|62049.04
13:48:18|62049.04
13:48:19|62051.77
13:48:20|62061.53
13:48:21|62072.33
13:48:22|62072.33
13:48:23|62071.77
13:48:24|62074.06
13:48:25|62074.06
13:48:26|62072.33
13:48:26|62060.01
13:48:27|62060.01
13:48:29|62055.35
13:48:30|62055.35
13:48:31|62055.35
13:48:31|62046.59
13:48:33|62038.37
13:48:34|62038.37
13:48:35|62038.37
13:48:37|62038.37
13:48:38|62038.37
13:48:39|62038.37
13:48:41|62038.37
13:48:42|62038.37
13:48:44|61995.43
13:48:45|62040.71
13:48:46|62040.71
13:48:47|62036.15
13:48:49|62036.15
13:48:50|62063.7
13:48:51|62063.7
13:48:52|62063.7
13:48:53|62088.91
13:48:54|62081.71
13:48:55|62094.9
13:48:56|62099.38
13:48:57|62099.38
13:48:58|62099.38
13:48:59|62099.38
13:49:00|62073.1
13:49:01|62073.1
13:49:02|62073.1
13:49:03|62073.1
13:49:04|62073.1
13:49:05|62050.06
13:49:06|62050.06
13:49:07|62050.06
13:49:08|62050.06
13:49:09|62050.06
13:49:10|62050.06
13:49:11|62050.06
13:49:12|62050.06
13:49:13|62068.08
13:49:15|62068.08
13:49:15|62068.08
13:49:16|62068.08
13:49:17|62068.08
13:49:19|62068.08
13:49:19|62061.64
13:49:20|62061.64
13:49:21|62022.97
13:49:22|62022.97
13:49:23|62022.97
13:49:24|62015.8
13:49:25|62015.8
13:49:26|62015.8
13:49:27|62015.8
13:49:28|62015.8
13:49:30|62024.62
13:49:30|62024.62
13:49:32|62024.62
13:49:32|62024.62
13:49:34|62024.62
13:49:34|62024.62
13:49:35|62024.62
13:49:37|62037.79
13:49:39|62030.16
13:49:41|62030.16
13:49:41|62030.16
13:49:43|62030.16
13:49:43|62030.16
13:49:45|61994.25
13:49:45|61942.92
13:49:46|61942.92
13:49:47|61942.92
13:49:48|61942.92
13:49:49|61951.71
13:49:50|61951.71
13:49:51|61951.71
13:49:53|61951.71
13:49:54|61951.71
13:49:55|61956.25
13:49:56|61948.78
13:49:57|61948.78
13:49:59|61948.78
13:49:59|61977.49
13:50:01|61977.49
13:50:02|61977.49
13:50:02|61979.71
13:50:04|61979.71
13:50:04|61979.71
13:50:06|61979.71
13:50:07|61979.71
13:50:08|61979.71
13:50:09|61979.71
13:50:09|61979.71
13:50:10|61979.71
13:50:11|61979.71
13:50:12|61979.71
13:50:14|61979.71
13:50:15|61979.71
13:50:15|61979.71
13:50:16|61979.71
13:50:17|61979.64
13:50:18|61979.55
13:50:19|62009.44
13:50:20|62009.44
13:50:21|62004.85
13:50:23|62004.85
13:50:24|62004.85
13:50:25|62004.85
13:50:26|62004.85
13:50:26|62004.85
13:50:28|62004.85
13:50:29|62004.85
13:50:30|62014.03
13:50:31|62014.03
13:50:32|62012.91
13:50:33|62015.01
13:50:33|62015.01
13:50:35|62015.01
13:50:36|62015.01
13:50:38|62015.01
13:50:39|62015.01
13:50:41|62043.34
13:50:42|62043.34
13:50:44|62043.34
13:50:44|62043.34
13:50:45|62043.34
13:50:47|62040.34
13:50:48|62040.34
13:50:49|62040.34
13:50:50|62040.34
13:50:51|62040.34
13:50:52|62040.34
13:50:53|61985.
13:50:54|61985.
13:50:55|61988.12
13:50:56|61979.55
13:50:57|61979.55
13:50:58|61979.55
13:50:59|61979.55
13:51:00|61973.76
13:51:01|61992.17
13:51:02|61992.17
13:51:03|62011.14
13:51:04|62011.14
13:51:05|62000.73
13:51:06|62013.82
13:51:07|62013.82
13:51:08|62013.83
13:51:09|62013.83
13:51:12|62013.83
13:51:12|62036.55
13:51:13|62035.81
13:51:14|62022.42
13:51:15|62022.42
13:51:16|62000.
13:51:17|62000.
13:51:18|62000.
13:51:19|62005.83
13:51:20|62005.83
13:51:22|62005.83
13:51:22|62005.83
13:51:23|62005.83
13:51:24|62005.83
13:51:25|62005.83
13:51:27|61992.84
13:51:27|61992.84
13:51:29|61992.84
13:51:29|61967.61
13:51:30|61967.61
13:51:31|61967.61
13:51:32|61967.61
13:51:33|61967.61
13:51:34|61967.61
13:51:35|61967.61
13:51:36|61967.61
13:51:38|61941.72
13:51:40|61941.72
13:51:42|61942.23
13:51:42|61913.5
13:51:44|61913.5
13:51:44|61917.05
13:51:45|61931.17
13:51:47|61955.03
13:51:48|61955.03
13:51:49|61955.03
13:51:50|61955.03
13:51:51|61955.03
13:51:52|61955.03
13:51:53|61955.03
13:51:54|61947.61
13:51:55|61947.61
13:51:56|61947.61
13:51:57|61947.61
13:51:58|61947.61
13:51:59|61953.05
13:52:00|61953.05
13:52:01|61953.05
13:52:02|61953.05
13:52:03|61947.32
13:52:04|61926.4
13:52:05|61926.4
13:52:06|61926.4
13:52:07|61934.74
13:52:08|61934.74
13:52:09|61917.94
13:52:10|61963.25
13:52:11|61970.56
13:52:12|61966.76
13:52:13|61966.64
13:52:14|61966.64
13:52:15|61966.64
13:52:16|61966.64
13:52:17|61966.64
13:52:18|61943.73
13:52:19|61923.24
13:52:20|61923.24
13:52:21|61923.24
13:52:22|61923.24
13:52:23|61923.24
13:52:24|61923.24
13:52:25|61923.24
13:52:26|61918.28
13:52:27|61877.67
13:52:28|61877.67
13:52:29|61877.67
13:52:30|61875.11
13:52:31|61875.06
13:52:32|61875.06
13:52:33|61875.06
13:52:34|61875.06
13:52:35|61875.06
13:52:36|61857.99
13:52:37|61857.99
13:52:38|61857.99
13:52:40|61857.99
13:52:41|61848.86
13:52:41|61848.86
13:52:44|61833.96
13:52:45|61828.36
13:52:45|61802.94
13:52:46|61801.68
13:52:47|61801.68
13:52:49|61801.68
13:52:50|61801.68
13:52:51|61801.68
13:52:52|61801.68
13:52:53|61801.68
13:52:54|61801.68
13:52:55|61821.17
13:52:56|61821.17
13:52:57|61762.45
13:52:59|61783.77
13:52:59|61765.94
13:53:01|61783.34
13:53:02|61783.34
13:53:02|61783.34
13:53:03|61783.34
13:53:04|61753.54
13:53:05|61749.86
13:53:06|61749.86
13:53:07|61742.59
13:53:08|61742.59
13:53:09|61742.59
13:53:10|61742.59
13:53:12|61742.59
13:53:13|61759.37
13:53:14|61785.98
13:53:15|61785.98
13:53:16|61809.94
13:53:17|61809.98
13:53:18|61809.98
13:53:19|61838.9
13:53:20|61816.75
13:53:21|61816.75
13:53:22|61816.75
13:53:23|61822.18
13:53:24|61822.18
13:53:25|61822.18
13:53:26|61822.18
13:53:27|61822.18
13:53:28|61822.18
13:53:29|61822.18
13:53:30|61822.18
13:53:31|61822.18
13:53:32|61822.18
13:53:33|61822.18
13:53:34|61822.18
13:53:35|61822.18
13:53:36|61822.18
13:53:37|61822.18
13:53:38|61822.18
13:53:39|61822.18
13:53:41|61822.18
13:53:41|61822.18
13:53:43|61787.99
13:53:45|61785.08
13:53:46|61787.99
13:53:47|61787.99
13:53:48|61793.88
13:53:50|61793.88
13:53:51|61793.88
13:53:52|61807.91
13:53:53|61807.91
13:53:53|61807.91
13:53:55|61807.91
13:53:56|61807.91
13:53:57|61807.91
13:53:58|61819.54
13:53:59|61819.54
13:53:59|61819.54
13:54:01|61819.54
13:54:01|61819.54
13:54:03|61815.35
13:54:04|61815.35
13:54:04|61801.29
13:54:06|61801.29
13:54:07|61801.29
13:54:08|61801.29
13:54:09|61793.17
13:54:10|61793.17
13:54:10|61832.8
13:54:12|61831.54
13:54:12|61830.84
13:54:13|61830.84
13:54:14|61828.82
13:54:15|61828.82
13:54:17|61828.82
13:54:17|61828.82
13:54:19|61853.41
13:54:20|61872.3
13:54:21|61872.3
13:54:22|61872.3
13:54:23|61899.61
13:54:24|61899.61
13:54:25|61899.61
13:54:26|61895.85
13:54:27|61895.85
13:54:28|61895.85
13:54:29|61895.85
13:54:30|61895.85
13:54:31|61895.85
13:54:32|61895.85
13:54:33|61917.83
13:54:34|61901.58
13:54:35|61901.58
13:54:36|61901.58
13:54:37|61901.58
13:54:38|61901.58
13:54:39|61901.58
13:54:40|61901.58
13:54:42|61901.58
13:54:43|61901.58
13:54:44|61901.58
13:54:45|61901.58
13:54:46|61944.53
13:54:47|61944.53
13:54:48|61944.53
13:54:49|61944.53
13:54:50|61944.53
13:54:51|61944.53
13:54:52|61944.53
13:54:53|61944.53
13:54:54|61944.42
13:54:55|61944.42
13:54:56|61938.43
13:54:57|61938.43
13:54:58|61913.15
13:54:59|61913.15
13:55:00|61900.55
13:55:01|61909.26
13:55:02|61909.26
13:55:03|61909.26
13:55:05|61909.26
13:55:05|61909.26
13:55:07|61869.74
13:55:07|61869.74
13:55:08|61877.07
13:55:09|61877.07
13:55:10|61877.07
13:55:11|61853.45
13:55:12|61848.2
13:55:13|61850.46
13:55:14|61850.46
13:55:15|61850.46
13:55:17|61850.46
13:55:18|61880.28
13:55:19|61895.72
13:55:20|61895.72
13:55:21|61895.72
13:55:22|61891.28
13:55:22|61891.28
13:55:23|61891.28
13:55:25|61891.28
13:55:26|61891.28
13:55:27|61875.44
13:55:28|61875.44
13:55:29|61875.44
13:55:29|61856.25
13:55:30|61856.25
13:55:31|61856.25
13:55:33|61856.25
13:55:34|61856.25
13:55:34|61856.25
13:55:36|61856.25
13:55:37|61856.25
13:55:38|61845.83
13:55:38|61845.83
13:55:39|61827.44
13:55:41|61827.44
13:55:42|61827.44
13:55:43|61827.44
13:55:45|61850.
13:55:45|61850.
13:55:47|61839.93
13:55:48|61839.93
13:55:49|61845.11
13:55:50|61816.36
13:55:52|61816.36
13:55:53|61816.36
13:55:54|61816.36
13:55:55|61816.36
13:55:56|61805.61
13:55:57|61805.61
13:55:58|61805.61
13:55:59|61805.61
13:56:00|61779.32
13:56:01|61796.62
13:56:02|61795.08
13:56:03|61795.08
13:56:05|61775.88
13:56:05|61775.88
13:56:06|61775.88
13:56:07|61775.88
13:56:09|61775.88
13:56:10|61775.88
13:56:11|61775.88
13:56:12|61775.88
13:56:13|61775.88
13:56:14|61775.88
13:56:15|61775.88
13:56:16|61775.88
13:56:17|61801.88
13:56:19|61801.88
13:56:19|61801.88
13:56:21|61801.88
13:56:22|61801.88
13:56:23|61801.88
13:56:23|61801.88
13:56:24|61801.88
13:56:26|61801.88
13:56:27|61801.88
13:56:27|61801.88
13:56:28|61801.88
13:56:29|61818.97
13:56:30|61818.97
13:56:31|61818.97
13:56:32|61818.97
13:56:34|61831.23
13:56:35|61831.23
13:56:35|61831.23
13:56:36|61852.2
13:56:38|61852.2
13:56:38|61852.2
13:56:39|61852.2
13:56:41|61865.99
13:56:41|61865.99
13:56:43|61865.99
13:56:44|61860.97
13:56:46|61868.92
13:56:48|61868.92
13:56:48|61868.92
13:56:49|61868.92
13:56:51|61868.92
13:56:52|61868.92
13:56:53|61884.47
13:56:55|61884.47
13:56:56|61870.
13:56:57|61870.
13:56:58|61855.05
13:56:59|61855.05
13:57:00|61855.05
13:57:01|61855.05
13:57:02|61842.61
13:57:03|61842.61
13:57:04|61842.61
13:57:05|61842.61
13:57:06|61872.09
13:57:06|61872.09
13:57:08|61872.09
13:57:09|61872.09
13:57:10|61872.09
13:57:11|61872.09
13:57:12|61872.09
13:57:13|61872.09
13:57:14|61872.09
13:57:15|61872.09
13:57:16|61872.09
13:57:17|61872.09
13:57:18|61872.09
13:57:19|61872.09
13:57:19|61872.09
13:57:21|61872.09
13:57:22|61862.25
13:57:23|61862.25
13:57:24|61862.25
13:57:25|61869.42
13:57:26|61869.42
13:57:27|61869.42
13:57:28|61869.42
13:57:29|61869.42
13:57:30|61869.42
13:57:31|61869.42
13:57:32|61869.42
13:57:33|61869.42
13:57:34|61890.1
13:57:35|61893.18
13:57:35|61911.84
13:57:37|61911.84
13:57:38|61911.84
13:57:39|61911.84
13:57:40|61911.84
13:57:41|61911.84
13:57:42|61909.09
13:57:43|61911.95
13:57:45|61908.92
13:57:46|61908.92
13:57:47|61908.92
13:57:49|61940.19
13:57:50|61940.19
13:57:51|61926.59
13:57:52|61926.59
13:57:53|61926.59
13:57:54|61926.59
13:57:56|61926.59
13:57:57|61926.59
13:57:58|61926.59
13:57:59|61926.59
13:58:00|61918.56
13:58:01|61917.33
13:58:02|61936.74
13:58:02|61918.89
13:58:04|61918.89
13:58:05|61918.89
13:58:06|61922.62
13:58:08|61919.66
13:58:08|61943.93
13:58:09|61943.93
13:58:10|61943.93
13:58:11|61929.23
13:58:12|61929.23
13:58:13|61929.23
13:58:14|61929.23
13:58:15|61929.23
13:58:16|61929.23
13:58:17|61929.23
13:58:18|61929.23
13:58:19|61929.23
13:58:20|61929.23
13:58:21|61952.07
13:58:22|61952.07
13:58:23|61952.07
13:58:24|61952.07
13:58:25|61952.07
13:58:26|61947.29
13:58:27|61949.26
13:58:28|61952.55
13:58:29|61952.55
13:58:30|61952.55
13:58:31|61952.55
13:58:32|61952.55
13:58:33|61959.47
13:58:34|61950.99
13:58:35|61950.99
13:58:36|61950.99
13:58:37|61950.99
13:58:38|61959.03
13:58:39|61968.52
13:58:40|61968.52
13:58:41|61968.52
13:58:42|61968.52
13:58:43|61968.52
13:58:45|61981.57
13:58:47|61986.46
13:58:48|61986.46
13:58:50|61972.15
13:58:50|61972.15
13:58:52|61972.15
13:58:53|61961.23
13:58:54|61942.04
13:58:56|61942.04
13:58:57|61942.04
13:58:58|61942.04
13:58:59|61942.04
13:59:00|61942.04
13:59:01|61971.12
13:59:02|61971.12
13:59:03|61942.07
13:59:04|61942.07
13:59:05|61942.07
13:59:06|61939.04
13:59:07|61939.04
13:59:08|61939.04
13:59:09|61939.04
13:59:10|61939.04
13:59:11|61939.04
13:59:12|61939.04
13:59:13|61939.04
13:59:14|61939.04
13:59:15|61936.59
13:59:16|61936.59
13:59:17|61930.77
13:59:18|61930.77
13:59:19|61930.77
13:59:20|61952.71
13:59:21|61952.71
13:59:22|61952.71
13:59:23|61952.71
13:59:24|61952.71
13:59:25|61966.19
13:59:26|61966.19
13:59:27|61966.19
13:59:28|61966.19
13:59:29|61966.19
13:59:30|61966.19
13:59:31|61966.19
13:59:32|61966.19
13:59:33|61966.19
13:59:34|61966.19
13:59:35|61966.19
13:59:36|61966.19
13:59:37|61992.4
13:59:38|61934.36
13:59:39|61927.08
13:59:40|61958.6
13:59:41|61958.6
13:59:42|61958.6
13:59:43|61958.6
13:59:44|61958.6
13:59:46|61958.6
13:59:48|61958.6
13:59:49|61958.6
13:59:51|61958.6
13:59:51|61897.54
13:59:52|61897.54
13:59:53|61897.54
13:59:54|61856.91
13:59:56|61849.51
13:59:58|61852.82
13:59:59|61852.82
13:59:59|61852.82
14:00:01|61877.03
14:00:02|61888.57
14:00:03|61877.71
14:00:04|61877.71
14:00:06|61849.47
14:00:06|61849.47
14:00:08|61849.47
14:00:09|61844.76
14:00:10|61832.95
14:00:10|61832.95
14:00:12|61821.47
14:00:13|61821.47
14:00:13|61815.62
14:00:15|61815.62
14:00:15|61825.23
14:00:16|61821.66
14:00:18|61821.66
14:00:19|61821.66
14:00:20|61824.88
14:00:21|61824.88
14:00:21|61824.88
14:00:23|61811.78
14:00:23|61811.78
14:00:25|61811.78
14:00:25|61795.83
14:00:27|61795.83
14:00:28|61795.83
14:00:29|61779.09
14:00:30|61763.46
14:00:31|61773.47
14:00:32|61773.47
14:00:33|61773.47
14:00:34|61753.36
14:00:35|61753.36
14:00:36|61753.36
14:00:37|61753.36
14:00:38|61752.86
14:00:38|61752.86
14:00:39|61745.59
14:00:41|61762.94
14:00:42|61762.54
14:00:43|61762.54
14:00:43|61762.54
14:00:45|61762.54
14:00:46|61762.54
14:00:48|61761.42
14:00:49|61764.7
14:00:50|61764.7
14:00:51|61764.7
14:00:53|61756.03
14:00:54|61756.03
14:00:55|61752.3
14:00:56|61750.14
14:00:57|61750.14
14:00:58|61750.14
14:00:59|61745.02
14:01:00|61757.97
14:01:01|61757.97
14:01:02|61742.79
14:01:03|61742.79
14:01:04|61751.79
14:01:06|61763.82
14:01:06|61763.82
14:01:07|61763.82
14:01:08|61763.82
14:01:09|61763.82
14:01:10|61763.82
14:01:12|61810.
14:01:12|61805.49
14:01:14|61868.32
14:01:15|61881.32
14:01:15|61844.2
14:01:17|61844.2
14:01:18|61844.2
14:01:18|61844.2
14:01:19|61801.07
14:01:21|61801.07
14:01:22|61801.07
14:01:23|61801.07
14:01:24|61801.07
14:01:25|61806.39
14:01:26|61806.39
14:01:27|61806.39
14:01:28|61806.39
14:01:29|61806.39
14:01:30|61806.39
14:01:31|61806.39
14:01:31|61763.79
14:01:32|61763.79
14:01:34|61763.79
14:01:35|61763.79
14:01:36|61763.79
14:01:36|61738.82
14:01:38|61742.13
14:01:39|61742.13
14:01:40|61742.13
14:01:41|61739.66
14:01:42|61739.66
14:01:43|61739.66
14:01:44|61739.66
14:01:45|61778.79
14:01:46|61778.79
14:01:47|61799.46
14:01:49|61784.84
14:01:50|61777.24
14:01:52|61757.48
14:01:53|61749.54
14:01:54|61749.54
14:01:55|61749.54
14:01:56|61749.54
14:01:58|61720.43
14:01:59|61720.43
14:02:00|61720.43
14:02:01|61737.96
14:02:02|61737.96
14:02:03|61737.96
14:02:04|61721.96
14:02:05|61743.72
14:02:05|61743.72
14:02:08|61727.12
14:02:08|61727.13
14:02:09|61727.13
14:02:10|61723.29
14:02:11|61723.29
14:02:12|61723.29
14:02:13|61723.29
14:02:14|61723.29
14:02:15|61728.26
14:02:16|61728.26
14:02:17|61728.26
14:02:19|61728.26
14:02:20|61711.84
14:02:21|61725.81
14:02:22|61725.81
14:02:22|61725.81
14:02:23|61725.81
14:02:24|61725.81
14:02:25|61725.81
14:02:26|61725.81
14:02:27|61725.81
14:02:29|61725.81
14:02:29|61725.81
14:02:31|61725.81
14:02:31|61719.79
14:02:32|61714.39
14:02:34|61706.93
14:02:34|61706.93
14:02:35|61706.93
14:02:36|61710.83
14:02:38|61727.92
14:02:38|61725.53
14:02:39|61725.53
14:02:41|61777.3
14:02:42|61777.3
14:02:43|61784.08
14:02:44|61759.04
14:02:45|61759.04
14:02:46|61781.43
14:02:47|61799.91
14:02:48|61789.76
14:02:49|61770.66
14:02:51|61770.66
14:02:52|61754.67
14:02:54|61754.67
14:02:56|61743.06
14:02:56|61743.06
14:02:57|61743.06
14:02:58|61743.06
14:02:59|61743.06
14:03:00|61730.92
14:03:02|61730.92
14:03:02|61730.92
14:03:03|61730.92
14:03:04|61730.92
14:03:05|61745.45
14:03:07|61745.45
14:03:07|61736.82
14:03:08|61736.82
14:03:09|61736.82
14:03:11|61736.82
14:03:12|61750.4
14:03:13|61750.4
14:03:14|61750.4
14:03:15|61750.4
14:03:16|61750.4
14:03:17|61750.4
14:03:18|61750.4
14:03:19|61750.4
14:03:20|61750.4
14:03:21|61750.4
14:03:22|61723.04
14:03:23|61723.04
14:03:24|61723.04
14:03:25|61723.04
14:03:26|61723.04
14:03:27|61723.04
14:03:28|61723.04
14:03:29|61723.04
14:03:30|61723.04
14:03:31|61723.04
14:03:33|61723.04
14:03:34|61723.04
14:03:34|61723.04
14:03:35|61766.76
14:03:36|61766.76
14:03:37|61766.76
14:03:39|61766.76
14:03:40|61766.76
14:03:40|61766.76
14:03:42|61762.69
14:03:43|61762.69
14:03:43|61762.69
14:03:44|61762.69
14:03:45|61762.69
14:03:47|61762.69
14:03:47|61762.69
14:03:48|61727.2
14:03:50|61727.2
14:03:51|61727.2
14:03:52|61727.2
14:03:53|61707.68
14:03:55|61714.49
14:03:56|61714.49
14:03:57|61719.03
14:03:58|61717.48
14:03:59|61717.48
14:04:01|61692.52
14:04:02|61692.52
14:04:02|61692.52
14:04:04|61692.52
14:04:04|61692.52
14:04:06|61692.52
14:04:07|61732.26
14:04:08|61732.26
14:04:09|61732.26
14:04:10|61732.26
14:04:11|61732.26
14:04:12|61732.26
14:04:13|61718.77
14:04:14|61718.77
14:04:15|61718.77
14:04:16|61718.77
14:04:17|61715.83
14:04:18|61715.85
14:04:19|61715.85
14:04:20|61715.85
14:04:21|61715.83
14:04:22|61715.83
14:04:23|61741.84
14:04:24|61741.84
14:04:25|61705.51
14:04:26|61694.6
14:04:27|61694.6
14:04:28|61700.8
14:04:29|61700.8
14:04:30|61700.8
14:04:31|61700.8
14:04:32|61700.8
14:04:33|61683.26
14:04:34|61680.66
14:04:35|61671.69
14:04:36|61662.98
14:04:37|61674.41
14:04:38|61713.08
14:04:39|61713.08
14:04:40|61721.99
14:04:41|61721.2
14:04:42|61707.07
14:04:43|61694.46
14:04:44|61694.46
14:04:45|61694.46
14:04:46|61694.46
14:04:47|61694.46
14:04:48|61651.45
14:04:49|61650.
14:04:51|61651.78
14:04:53|61637.72
14:04:54|61652.11
14:04:56|61652.11
14:04:57|61630.34
14:04:58|61630.34
14:04:59|61630.34
14:05:00|61630.34
14:05:02|61661.89
14:05:03|61666.92
14:05:03|61666.92
14:05:04|61666.92
14:05:06|61606.49
14:05:07|61606.49
14:05:07|61606.49
14:05:08|61606.49
14:05:09|61606.49
14:05:11|61632.1
14:05:11|61632.1
14:05:14|61633.95
14:05:14|61633.95
14:05:16|61643.69
14:05:16|61643.69
14:05:17|61645.09
14:05:18|61645.09
14:05:19|61645.09
14:05:21|61645.09
14:05:21|61645.09
14:05:23|61645.09
14:05:24|61681.71
14:05:25|61713.09
14:05:25|61706.18
14:05:26|61706.18
14:05:28|61702.02
14:05:28|61714.38
14:05:30|61728.31
14:05:30|61728.31
14:05:31|61729.27
14:05:32|61729.27
14:05:33|61729.27
14:05:35|61729.27
14:05:35|61729.27
14:05:37|61713.01
14:05:37|61713.01
14:05:38|61713.01
14:05:40|61713.01
14:05:41|61713.01
14:05:41|61713.01
14:05:42|61713.01
14:05:43|61713.01
14:05:44|61713.01
14:05:45|61713.01
14:05:46|61713.01
14:05:47|61713.01
14:05:48|61713.01
14:05:49|61713.01
14:05:50|61713.01
14:05:52|61713.01
14:05:53|61772.84
14:05:55|61772.84
14:05:56|61772.84
14:05:57|61772.84
14:05:58|61772.84
14:05:59|61772.84
14:06:01|61772.84
14:06:01|61772.84
14:06:03|61794.9
14:06:03|61794.9
14:06:05|61793.25
14:06:06|61793.25
14:06:08|61768.05
14:06:08|61755.41
14:06:09|61755.41
14:06:10|61764.93
14:06:11|61764.93
14:06:12|61764.93
14:06:13|61764.93
14:06:14|61750.03
14:06:16|61750.03
14:06:17|61750.03
14:06:17|61733.78
14:06:18|61733.78
14:06:20|61733.78
14:06:20|61733.78
14:06:21|61733.78
14:06:23|61739.96
14:06:24|61739.96
14:06:24|61739.96
14:06:26|61755.64
14:06:27|61755.64
14:06:28|61755.64
14:06:29|61752.55
14:06:30|61752.55
14:06:31|61752.55
14:06:32|61752.55
14:06:33|61752.55
14:06:33|61752.55
14:06:35|61752.55
14:06:35|61779.51
14:06:37|61779.51
14:06:38|61762.24
14:06:39|61762.24
14:06:40|61762.24
14:06:40|61762.24
14:06:42|61762.24
14:06:43|61761.77
14:06:44|61761.77
14:06:44|61731.1
14:06:46|61731.1
14:06:47|61731.1
14:06:48|61741.76
14:06:49|61741.76
14:06:49|61734.
14:06:50|61734.
14:06:52|61744.27
14:06:54|61744.27
14:06:55|61744.27
14:06:56|61731.58
14:06:58|61731.58
14:06:59|61731.58
14:07:00|61731.58
14:07:01|61731.58
14:07:02|61731.58
14:07:03|61731.58
14:07:04|61731.58
14:07:05|61731.58
14:07:06|61731.58
14:07:06|61731.58
14:07:08|61731.58
14:07:09|61731.58
14:07:10|61776.27
14:07:11|61785.75
14:07:12|61787.79
14:07:14|61787.79
14:07:14|61787.79
14:07:15|61787.79
14:07:16|61787.79
14:07:17|61787.79
14:07:18|61804.06
14:07:19|61804.06
14:07:20|61804.06
14:07:21|61804.06
14:07:22|61804.06
14:07:23|61812.82
14:07:24|61814.17
14:07:25|61829.17
14:07:26|61829.17
14:07:28|61829.17
14:07:28|61829.17
14:07:29|61829.17
14:07:30|61829.17
14:07:31|61829.17
14:07:32|61829.17
14:07:33|61829.17
14:07:34|61835.79
14:07:35|61835.79
14:07:36|61835.79
14:07:37|61835.79
14:07:38|61835.79
14:07:40|61835.79
14:07:40|61865.1
14:07:41|61865.1
14:07:42|61865.1
14:07:43|61919.29
14:07:45|61935.35
14:07:45|61917.15
14:07:46|61895.99
14:07:47|61896.01
14:07:49|61896.01
14:07:50|61896.01
14:07:51|61872.87
14:07:52|61884.54
14:07:53|61857.95
14:07:55|61857.95
14:07:56|61857.95
14:07:58|61857.95
14:07:59|61857.95
14:07:59|61857.95
14:08:00|61840.64
14:08:02|61826.57
14:08:03|61826.57
14:08:05|61826.57
14:08:05|61809.98
14:08:06|61809.98
14:08:07|61809.98
14:08:08|61809.98
14:08:09|61831.42
14:08:10|61831.42
14:08:11|61831.42
14:08:13|61831.42
14:08:13|61831.42
14:08:15|61831.42
14:08:16|61857.12
14:08:17|61857.12
14:08:18|61868.29
14:08:19|61873.44
14:08:20|61873.44
14:08:21|61873.44
14:08:22|61873.44
14:08:23|61873.44
14:08:24|61847.28
14:08:25|61863.13
14:08:26|61863.13
14:08:27|61863.13
14:08:28|61863.13
14:08:29|61863.13
14:08:30|61863.13
14:08:31|61863.13
14:08:32|61874.96
14:08:33|61876.31
14:08:35|61883.78
14:08:35|61883.78
14:08:36|61883.78
14:08:37|61909.04
14:08:38|61909.04
14:08:39|61909.04
14:08:40|61875.03
14:08:41|61875.03
14:08:42|61875.03
14:08:43|61875.03
14:08:44|61875.03
14:08:45|61875.03
14:08:46|61875.03
14:08:47|61893.95
14:08:48|61910.81
14:08:49|61910.81
14:08:50|61910.81
14:08:51|61926.7
14:08:52|61926.7
14:08:53|61926.7
14:08:55|61926.7
14:08:56|61896.45
14:08:58|61904.99
14:08:59|61904.99
14:09:01|61878.89
14:09:02|61878.89
14:09:03|61878.89
14:09:04|61878.89
14:09:04|61895.08
14:09:06|61892.07
14:09:07|61892.07
14:09:08|61893.63
14:09:10|61893.63
14:09:11|61893.63
14:09:12|61901.66
14:09:13|61901.66
14:09:14|61901.66
14:09:15|61901.66
14:09:16|61901.66
14:09:17|61901.66
14:09:18|61901.66
14:09:19|61910.42
14:09:20|61910.42
14:09:21|61910.42
14:09:22|61910.42
14:09:23|61910.42
14:09:24|61926.
14:09:25|61920.98
14:09:26|61924.25
14:09:27|61936.79
14:09:28|61936.79
14:09:29|61943.09
14:09:30|61943.09
14:09:31|61943.09
14:09:32|61943.09
14:09:33|61943.09
14:09:35|61958.25
14:09:35|61924.19
14:09:37|61924.19
14:09:37|61923.49
14:09:38|61923.49
14:09:40|61923.49
14:09:41|61923.49
14:09:41|61923.49
14:09:43|61923.49
14:09:44|61923.49
14:09:45|61923.49
14:09:45|61923.49
14:09:47|61923.49
14:09:48|61923.49
14:09:48|61947.39
14:09:49|61947.39
14:09:50|61953.35
14:09:51|61961.77
14:09:52|61961.77
14:09:54|61971.15
14:09:54|61971.15
14:09:56|61971.15
14:09:58|61971.15
14:10:00|61960.26
14:10:01|61960.26
14:10:01|61960.26
14:10:02|61958.92
14:10:04|61958.92
14:10:06|61960.13
14:10:06|61960.13
14:10:07|61960.13
14:10:08|61960.13
14:10:09|61960.13
14:10:10|61960.13
14:10:11|61964.44
14:10:12|61964.44
14:10:13|61998.75
14:10:15|61981.87
14:10:16|61981.87
14:10:17|61981.87
14:10:18|61981.87
14:10:19|61983.33
14:10:20|61983.63
14:10:21|61983.63
14:10:22|61983.63
14:10:23|61983.63
14:10:24|61980.21
14:10:25|61980.21
14:10:26|61980.21
14:10:27|61986.57
14:10:28|62006.8
14:10:29|62001.31
14:10:30|61983.85
14:10:31|61975.89
14:10:32|61957.57
14:10:33|61972.96
14:10:34|61972.96
14:10:35|61978.32
14:10:36|61955.31
14:10:37|61955.31
14:10:38|61955.31
14:10:40|61955.31
14:10:40|61955.31
14:10:41|61955.31
14:10:42|61955.31
14:10:44|61956.84
14:10:44|61956.84
14:10:45|61955.68
14:10:47|61955.68
14:10:47|61955.68
14:10:48|61956.77
14:10:49|61956.77
14:10:52|61956.77
14:10:52|61941.6
14:10:53|61935.22
14:10:54|61935.22
14:10:55|61935.22
14:10:57|61935.22
14:10:59|61923.
14:11:00|61923.
14:11:00|61923.
14:11:02|61923.
14:11:04|61938.
14:11:05|61938.
14:11:06|61938.
14:11:07|61924.62
14:11:07|61938.
14:11:09|61938.
14:11:10|61932.73
14:11:11|61932.73
14:11:12|61947.86
14:11:12|61947.86
14:11:14|61947.86
14:11:15|61947.86
14:11:15|61962.31
14:11:16|61962.31
14:11:18|61962.31
14:11:19|61965.69
14:11:20|61965.69
14:11:21|61965.69
14:11:21|61975.87
14:11:22|61975.87
14:11:23|61975.87
14:11:25|61975.87
14:11:26|61975.87
14:11:27|61975.87
14:11:27|61975.87
14:11:28|61975.87
14:11:29|61974.37
14:11:30|61954.82
14:11:32|61954.82
14:11:33|61954.82
14:11:34|61954.82
14:11:34|61954.82
14:11:35|61954.82
14:11:36|61954.82
14:11:37|61954.82
14:11:38|61956.26
14:11:40|61956.26
14:11:41|61956.26
14:11:41|61954.62
14:11:43|61943.2
14:11:44|61926.7
14:11:44|61926.7
14:11:46|61926.7
14:11:46|61926.7
14:11:47|61926.7
14:11:48|61949.45
14:11:49|61949.45
14:11:50|61949.45
14:11:51|61949.45
14:11:53|61949.45
14:11:53|61949.7
14:11:54|61949.7
14:11:55|61949.7
14:11:56|61962.31
14:11:58|61962.31
14:11:59|61962.31
14:12:01|61962.31
14:12:03|61979.19
14:12:04|61955.79
14:12:05|61955.79
14:12:06|61955.79
14:12:07|61955.79
14:12:08|61955.79
14:12:09|61943.28
14:12:10|61943.28
14:12:11|61942.96
14:12:12|61942.96
14:12:13|61942.96
14:12:14|61942.96
14:12:15|61942.96
14:12:16|61942.96
14:12:17|61942.96
14:12:18|61942.96
14:12:19|61942.96
14:12:20|61942.96
14:12:21|61942.96
14:12:22|61942.96
14:12:23|61942.96
14:12:24|61942.96
14:12:25|61942.96
14:12:26|61942.96
14:12:27|61934.06
14:12:29|61934.06
14:12:29|61930.27
14:12:30|61930.27
14:12:31|61930.27
14:12:33|61930.27
14:12:33|61930.27
14:12:34|61930.27
14:12:35|61930.27
14:12:37|61962.99
14:12:37|61962.99
14:12:38|61962.99
14:12:40|61962.99
14:12:41|61962.99
14:12:41|61962.99
14:12:43|61962.99
14:12:43|61962.99
14:12:44|61962.99
14:12:46|61962.99
14:12:46|61962.99
14:12:47|61962.99
14:12:49|61962.99
14:12:50|61962.99
14:12:50|61962.99
14:12:51|61962.99
14:12:53|61962.99
14:12:53|61962.99
14:12:54|61962.99
14:12:55|61962.99
14:12:57|61962.99
14:12:57|61972.53
14:13:00|61972.53
14:13:01|61984.43
14:13:03|61984.43
14:13:04|61984.43
14:13:06|61984.43
14:13:07|61984.43
14:13:07|61984.43
14:13:08|61984.43
14:13:09|61986.72
14:13:10|61986.72
14:13:12|61986.72
14:13:13|61984.21
14:13:14|61984.21
14:13:15|61984.21
14:13:16|61978.64
14:13:17|61978.64
14:13:18|61978.64
14:13:19|61971.8
14:13:20|61979.51
14:13:21|61979.51
14:13:22|61979.51
14:13:23|61979.51
14:13:24|61984.31
14:13:25|61980.49
14:13:26|61980.49
14:13:27|61980.49
14:13:29|62007.23
14:13:29|61984.31
14:13:30|61984.31
14:13:31|61984.31
14:13:33|61986.38
14:13:33|61986.38
14:13:34|61990.16
14:13:35|61990.16
14:13:36|61990.16
14:13:37|61998.96
14:13:38|61998.96
14:13:39|62018.38
14:13:40|62018.38
14:13:41|62018.38
14:13:42|62003.44
14:13:43|62003.44
14:13:44|62003.44
14:13:45|62003.44
14:13:46|62003.44
14:13:47|62003.44
14:13:48|62003.44
14:13:49|62003.44
14:13:51|62003.44
14:13:52|62003.44
14:13:53|62003.44
14:13:54|62003.44
14:13:55|62012.73
14:13:56|62020.63
14:13:57|62020.63
14:13:58|62020.63
14:13:59|62045.31
14:14:01|62020.95
14:14:02|62020.95
14:14:03|62020.95
14:14:04|62020.95
14:14:05|62020.95
14:14:06|62020.95
14:14:07|62020.95
14:14:09|62020.95
14:14:09|62020.95
14:14:11|62020.95
14:14:11|62017.43
14:14:12|62000.19
14:14:13|62000.19
14:14:14|62000.19
14:14:15|62000.19
14:14:16|62000.19
14:14:18|62007.06
14:14:19|62007.06
14:14:20|62007.06
14:14:21|62007.06
14:14:22|62007.06
14:14:23|62000.84
14:14:24|62000.84
14:14:25|62000.84
14:14:26|62000.84
14:14:27|62000.84
14:14:28|62010.64
14:14:29|62010.64
14:14:31|62010.64
14:14:31|62000.22
14:14:33|62001.21
14:14:33|62001.21
14:14:35|62003.65
14:14:36|62003.65
14:14:37|62003.65
14:14:37|62003.65
14:14:38|62003.65
14:14:39|62003.65
14:14:40|62003.65
14:14:41|62003.65
14:14:43|62003.65
14:14:43|62003.65
14:14:45|62019.29
14:14:45|62019.29
14:14:46|62019.29
14:14:47|62019.29
14:14:48|62017.04
14:14:49|62017.04
14:14:50|62017.04
14:14:51|62018.04
14:14:52|62018.04
14:14:53|62018.04
14:14:54|62018.04
14:14:56|62018.04
14:14:56|62018.04
14:14:57|62018.04
14:14:59|62018.04
14:15:00|62018.04
14:15:02|62032.49
14:15:03|62032.49
14:15:05|62032.49
14:15:06|62002.93
14:15:07|62002.93
14:15:08|62002.93
14:15:08|62002.93
14:15:10|62002.93
14:15:11|62002.93
14:15:12|62002.93
14:15:13|62002.93
14:15:14|61971.27
14:15:15|61979.52
14:15:15|61979.52
14:15:17|61979.52
14:15:18|61979.52
14:15:19|61966.65
14:15:19|61966.65
14:15:21|61966.65
14:15:22|61966.65
14:15:23|61966.65
14:15:24|61966.65
14:15:25|61966.65
14:15:26|61965.54
14:15:26|61965.54
14:15:28|61965.54
14:15:29|61965.54
14:15:30|61965.54
14:15:30|61963.8
14:15:32|61963.8
14:15:33|61963.8
14:15:34|61963.8
14:15:35|61963.8
14:15:36|61963.8
14:15:36|61963.8
14:15:38|61963.8
14:15:39|61967.04
14:15:40|61967.04
14:15:41|61967.04
14:15:41|61967.04
14:15:42|61967.04
14:15:43|61967.04
14:15:45|61967.04
14:15:46|61975.46
14:15:47|61977.77
14:15:47|61977.77
14:15:49|61977.77
14:15:49|61977.77
14:15:51|61977.77
14:15:51|61977.77
14:15:53|61986.59
14:15:53|62000.
14:15:55|62000.34
14:15:55|62000.34
14:15:56|62000.34
14:15:57|62000.34
14:15:58|62000.34
14:16:00|62000.34
14:16:01|62031.87
14:16:03|62031.87
14:16:04|62031.49
14:16:06|62031.49
14:16:06|62031.49
14:16:07|62038.66
14:16:08|62035.
14:16:09|62035.
14:16:10|62027.14
14:16:11|62031.25
14:16:13|62031.25
14:16:13|62041.2
14:16:14|62041.2
14:16:15|62041.2
14:16:16|62041.2
14:16:17|62041.2
14:16:18|62053.39
14:16:19|62053.39
14:16:20|62053.39
14:16:21|62053.39
14:16:23|62053.39
14:16:23|62053.39
14:16:24|62053.39
14:16:25|62053.39
14:16:26|62053.39
14:16:27|62057.22
14:16:28|62043.43
14:16:30|62043.43
14:16:30|62043.43
14:16:31|62039.17
14:16:32|62039.17
14:16:33|62039.17
14:16:34|62039.17
14:16:35|62042.64
14:16:37|62042.64
14:16:37|62042.64
14:16:38|62042.64
14:16:39|62042.64
14:16:40|62042.64
14:16:41|62047.51
14:16:42|62047.51
14:16:43|62047.51
14:16:44|62048.46
14:16:45|62048.46
14:16:46|62048.46
14:16:47|62044.01
14:16:48|62044.01
14:16:49|62044.01
14:16:50|62044.01
14:16:51|62044.01
14:16:52|62044.01
14:16:53|62058.31
14:16:54|62058.31
14:16:55|62058.31
14:16:56|62058.31
14:16:57|62058.31
14:16:58|62050.01
14:16:59|62050.01
14:17:00|62050.01
14:17:01|62046.71
14:17:03|62046.71
14:17:05|62046.71
14:17:06|62046.71
14:17:07|62046.71
14:17:08|62046.71
14:17:08|62046.71
14:17:10|62046.71
14:17:11|62046.71
14:17:12|62046.71
14:17:13|62046.71
14:17:14|62046.71
14:17:15|62046.71
14:17:15|62054.5
14:17:17|62054.5
14:17:17|62054.5
14:17:19|62054.5
14:17:20|62054.5
14:17:21|62054.5
14:17:22|62054.5
14:17:23|62054.5
14:17:24|62054.5
14:17:24|62054.5
14:17:26|62061.58
14:17:27|62061.58
14:17:27|62061.58
14:17:28|62061.58
14:17:30|62061.58
14:17:30|62069.69
14:17:31|62069.69
14:17:32|62069.69
14:17:33|62069.69
14:17:35|62069.69
14:17:36|62069.69
14:17:37|62070.27
14:17:38|62061.86
14:17:39|62061.86
14:17:40|62061.86
14:17:41|62061.86
14:17:41|62051.9
14:17:43|62051.9
14:17:44|62051.9
14:17:44|62051.9
14:17:46|62051.9
14:17:47|62051.9
14:17:48|62051.9
14:17:49|62051.9
14:17:50|62051.9
14:17:51|62051.9
14:17:52|62051.9
14:17:52|62051.9
14:17:54|62054.9
14:17:55|62054.9
14:17:55|62054.9
14:17:56|62054.9
14:17:58|62054.9
14:17:59|62054.9
14:18:00|62054.9
14:18:01|62054.9
14:18:02|62054.9
14:18:02|62054.9
14:18:05|62064.8
14:18:06|62064.8
14:18:08|62064.8
14:18:09|62080.44
14:18:10|62080.44
14:18:11|62080.44
14:18:12|62080.44
14:18:13|62080.44
14:18:14|62080.44
14:18:15|62080.44
14:18:16|62080.44
14:18:17|62063.74
14:18:18|62063.74
14:18:19|62063.74
14:18:20|62063.74
14:18:21|62063.74
14:18:22|62063.74
14:18:23|62063.74
14:18:24|62063.74
14:18:25|62063.74
14:18:26|62063.74
14:18:27|62074.29
14:18:28|62074.29
14:18:29|62074.29
14:18:30|62074.29
14:18:31|62074.29
14:18:32|62074.29
14:18:33|62074.29
14:18:34|62074.29
14:18:35|62047.7
14:18:36|62047.7
14:18:37|62047.7
14:18:38|62047.7
14:18:39|62047.7
14:18:40|62047.7
14:18:41|62047.7
14:18:42|62047.7
14:18:43|62052.83
14:18:44|62052.83
14:18:45|62052.83
14:18:46|62052.83
14:18:47|62052.83
14:18:48|62046.45
14:18:49|62046.45
14:18:50|62046.45
14:18:51|62046.45
14:18:52|62046.45
14:18:53|62046.45
14:18:54|62046.45
14:18:55|62046.45
14:18:56|62046.45
14:18:57|62046.45
14:18:59|62046.45
14:18:59|62046.45
14:19:00|62046.45
14:19:01|62049.15
14:19:02|62049.15
14:19:03|62049.15
14:19:04|62054.1
14:19:06|62054.1
14:19:06|62054.1
14:19:09|62054.1
14:19:11|62048.91
14:19:11|62048.91
14:19:12|62048.91
14:19:13|62048.91
14:19:14|62048.91
14:19:15|62048.91
14:19:16|62048.91
14:19:17|62048.91
14:19:18|62048.91
14:19:19|62048.91
14:19:20|62048.91
14:19:21|62048.91
14:19:22|62062.25
14:19:23|62062.25
14:19:24|62062.25
14:19:25|62062.25
14:19:26|62065.77
14:19:27|62065.77
14:19:28|62065.77
14:19:29|62065.77
14:19:30|62065.77
14:19:31|62065.77
14:19:32|62065.77
14:19:33|62065.77
14:19:34|62061.01
14:19:35|62061.01
14:19:36|62061.01
14:19:37|62061.01
14:19:38|62061.01
14:19:39|62061.01
14:19:40|62061.01
14:19:41|62061.01
14:19:42|62061.01
14:19:43|62061.01
14:19:44|62061.01
14:19:45|62061.01
14:19:46|62065.22
14:19:47|62065.22
14:19:48|62068.32
14:19:49|62068.32
14:19:50|62068.32
14:19:51|62068.32
14:19:52|62068.32
14:19:53|62068.32
14:19:54|62068.32
14:19:55|62068.32
14:19:56|62068.32
14:19:57|62068.32
14:19:58|62068.32
14:19:59|62068.32
14:20:00|62068.32
14:20:01|62068.32
14:20:02|62068.32
14:20:03|62068.32
14:20:04|62065.97
14:20:06|62065.97
14:20:08|62062.33
14:20:10|62062.33
14:20:10|62062.33
14:20:12|62062.33
14:20:13|62062.33
14:20:14|62062.33
14:20:15|62062.33
14:20:16|62062.33
14:20:18|62065.97
14:20:19|62065.97
14:20:20|62065.97
14:20:21|62065.97
14:20:21|62065.97
14:20:23|62065.97
14:20:23|62065.97
14:20:24|62065.97
14:20:26|62065.97
14:20:27|62065.97
14:20:27|62065.97
14:20:28|62065.97
14:20:29|62065.97
14:20:31|62062.94
14:20:31|62059.
14:20:33|62064.03
14:20:34|62064.03
14:20:34|62064.03
14:20:36|62064.03
14:20:36|62064.03
14:20:37|62064.03
14:20:39|62064.03
14:20:39|62065.97
14:20:40|62077.28
14:20:41|62065.91
14:20:42|62065.91
14:20:43|62065.91
14:20:45|62058.35
14:20:45|62053.64
14:20:46|62064.78
14:20:47|62064.11
14:20:48|62069.38
14:20:49|62069.38
14:20:50|62069.38
14:20:52|62069.38
14:20:52|62069.38
14:20:54|62069.38
14:20:54|62069.38
14:20:55|62069.38
14:20:56|62069.38
14:20:58|62069.38
14:20:58|62069.38
14:20:59|62069.38
14:21:00|62069.38
14:21:01|62069.38
14:21:02|62069.38
14:21:03|62070.34
14:21:06|62070.34
14:21:07|62070.34
14:21:09|62070.34
14:21:11|62055.
14:21:11|62055.
14:21:12|62055.
14:21:13|62055.
14:21:14|62059.53
14:21:15|62047.9
14:21:16|62047.9
14:21:17|62047.9
14:21:18|62047.9
14:21:20|62036.58
14:21:21|62036.58
14:21:22|62036.58
14:21:23|62036.58
14:21:24|62036.58
14:21:25|62036.58
14:21:25|62036.58
14:21:26|62036.58
14:21:28|62036.58
14:21:29|62036.58
14:21:30|62025.35
14:21:31|62025.35
14:21:32|62028.2
14:21:33|62028.2
14:21:33|62028.2
14:21:35|62030.44
14:21:35|62039.03
14:21:37|62039.03
14:21:38|62014.68
14:21:39|62035.14
14:21:40|62035.14
14:21:41|62035.14
14:21:42|62035.14
14:21:43|62011.41
14:21:44|62011.41
14:21:45|62020.2
14:21:46|62020.2
14:21:46|62004.49
14:21:47|62004.49
14:21:48|62000.86
14:21:50|62003.
14:21:50|62003.
14:21:53|62003.
14:21:53|62005.05
14:21:54|62005.05
14:21:55|62005.05
14:21:56|62005.05
14:21:57|62005.05
14:21:58|62005.05
14:21:59|62005.05
14:22:00|62005.05
14:22:01|62005.05
14:22:02|62005.05
14:22:03|62005.05
14:22:04|62005.05
14:22:05|62005.05
14:22:06|62005.05
14:22:08|62005.05
14:22:10|62005.05
14:22:11|62005.05
14:22:12|62017.73
14:22:13|62017.73
14:22:14|62017.73
14:22:15|62017.73
14:22:16|62017.73
14:22:17|62017.73
14:22:18|62017.73
14:22:20|62017.73
14:22:21|62017.73
14:22:22|62017.73
14:22:23|62017.73
14:22:24|62017.73
14:22:25|62017.73
14:22:26|62017.73
14:22:27|62017.73
14:22:28|62017.73
14:22:29|62008.88
14:22:30|62008.88
14:22:31|62008.88
14:22:32|62008.88
14:22:33|62008.88
14:22:34|62008.88
14:22:35|62008.88
14:22:36|62008.88
14:22:37|62008.88
14:22:38|61991.3
14:22:39|61991.3
14:22:40|61991.3
14:22:41|61991.3
14:22:42|61991.3
14:22:43|61979.42
14:22:44|61979.42
14:22:45|61979.42
14:22:46|61979.42
14:22:47|61979.42
14:22:48|61979.42
14:22:49|61979.42
14:22:50|61979.42
14:22:51|61979.42
14:22:52|61979.42
14:22:53|61979.42
14:22:54|61979.42
14:22:55|61979.42
14:22:56|61979.42
14:22:57|61995.65
14:22:58|61995.65
14:22:59|61995.65
14:23:00|61995.65
14:23:01|61995.65
14:23:02|61995.65
14:23:03|61995.65
14:23:04|61957.14
14:23:05|61968.14
14:23:06|61943.75
14:23:07|61943.75
14:23:08|61943.75
14:23:09|61943.75
14:23:11|61943.75
14:23:12|61943.75
14:23:14|61943.75
14:23:14|61943.75
14:23:16|61943.75
14:23:17|61953.4
14:23:17|61953.4
14:23:18|61953.4
14:23:19|61953.4
14:23:20|61941.64
14:23:21|61941.64
14:23:22|61941.64
14:23:23|61955.55
14:23:24|61955.55
14:23:25|61964.2
14:23:27|61964.2
14:23:28|61964.2
14:23:29|61964.2
14:23:30|61964.2
14:23:31|61964.2
14:23:32|61996.94
14:23:32|61990.29
14:23:34|61967.01
14:23:35|61967.01
14:23:36|61967.01
14:23:37|61967.01
14:23:38|61967.01
14:23:40|61967.01
14:23:41|61967.01
14:23:41|61967.01
14:23:42|61967.01
14:23:44|61967.01
14:23:44|61974.08
14:23:46|61974.08
14:23:46|61974.08
14:23:47|61974.08
14:23:49|61974.08
14:23:49|61978.23
14:23:50|61978.21
14:23:51|61978.21
14:23:52|61978.21
14:23:53|61978.21
14:23:54|61978.21
14:23:55|61994.56
14:23:57|61994.56
14:23:57|61995.26
14:23:58|61998.17
14:23:59|61998.17
14:24:01|61998.17
14:24:01|61998.82
14:24:02|61998.82
14:24:03|61998.82
14:24:04|61998.82
14:24:05|62015.73
14:24:06|62015.73
14:24:07|62015.73
14:24:08|62015.73
14:24:09|62015.73
14:24:12|62002.71
14:24:13|62006.54
14:24:13|62015.81
14:24:14|62015.81
14:24:15|62015.45
14:24:16|62015.45
14:24:17|62010.6
14:24:18|62010.6
14:24:19|62010.6
14:24:20|62010.6
14:24:22|62018.63
14:24:22|62019.34
14:24:23|62018.41
14:24:24|62018.41
14:24:25|62018.41
14:24:26|62030.4
14:24:27|62030.4
14:24:28|62030.4
14:24:29|62030.4
14:24:30|62020.66
14:24:31|62021.89
14:24:33|62021.89
14:24:34|62020.02
14:24:35|61999.6
14:24:36|61999.6
14:24:36|61999.6
14:24:37|62013.44
14:24:38|62023.3
14:24:39|62023.49
14:24:40|62022.82
14:24:42|62022.82
14:24:42|62033.52
14:24:44|62033.52
14:24:44|62033.52
14:24:46|62033.52
14:24:46|62045.55
14:24:48|62045.55
14:24:49|62045.55
14:24:50|62045.55
14:24:51|62045.55
14:24:52|62050.64
14:24:53|62050.65
14:24:54|62050.65
14:24:55|62047.33
14:24:56|62047.33
14:24:57|62047.33
14:24:58|62047.33
14:24:59|62047.33
14:25:00|62056.9
14:25:01|62066.79
14:25:02|62066.79
14:25:03|62066.79
14:25:04|62066.79
14:25:05|62064.06
14:25:06|62064.06
14:25:07|62050.4
14:25:08|62050.4
14:25:09|62050.4
14:25:10|62070.7
14:25:12|62070.7
14:25:13|62070.7
14:25:14|62061.
14:25:15|62039.54
14:25:16|62039.54
14:25:17|62039.54
14:25:18|62039.54
14:25:19|62058.16
14:25:20|62058.16
14:25:20|62058.16
14:25:22|62058.16
14:25:23|62058.16
14:25:24|62084.2
14:25:25|62084.2
14:25:26|62084.2
14:25:27|62084.2
14:25:28|62084.2
14:25:29|62084.2
14:25:30|62084.2
14:25:30|62084.2
14:25:32|62075.62
14:25:33|62075.62
14:25:33|62083.78
14:25:35|62083.78
14:25:36|62083.78
14:25:36|62083.78
14:25:38|62083.78
14:25:39|62082.47
14:25:40|62082.47
14:25:41|62083.68
14:25:42|62084.48
14:25:43|62084.48
14:25:44|62086.5
14:25:45|62086.5
14:25:46|62091.47
14:25:47|62091.47
14:25:48|62091.47
14:25:49|62088.38
14:25:50|62088.38
14:25:51|62088.38
14:25:52|62088.38
14:25:53|62088.38
14:25:54|62088.38
14:25:55|62088.38
14:25:56|62088.38
14:25:58|62088.38
14:25:58|62088.38
14:25:59|62088.38
14:26:00|62088.38
14:26:01|62084.93
14:26:03|62091.47
14:26:04|62091.47
14:26:05|62091.47
14:26:06|62091.47
14:26:06|62078.82
14:26:08|62078.82
14:26:09|62078.82
14:26:09|62078.82
14:26:10|62078.82
14:26:13|62078.82
14:26:13|62046.41
14:26:14|62046.41
14:26:16|62046.41
14:26:17|62046.41
14:26:18|62046.41
14:26:19|62046.41
14:26:19|62046.41
14:26:21|62046.41
14:26:22|62046.41
14:26:23|62046.41
14:26:24|62046.41
14:26:25|62046.41
14:26:26|62046.41
14:26:26|62046.41
14:26:28|62046.41
14:26:29|62046.41
14:26:30|62046.41
14:26:31|62046.41
14:26:31|62044.24
14:26:33|62044.24
14:26:34|62044.24
14:26:35|62044.24
14:26:36|62044.24
14:26:37|62044.24
14:26:38|62044.24
14:26:38|62044.24
14:26:40|62044.24
14:26:41|62056.71
14:26:43|62056.71
14:26:43|62056.71
14:26:44|62055.26
14:26:46|62055.26
14:26:46|62055.26
14:26:48|62055.26
14:26:49|62055.26
14:26:49|62055.26
14:26:50|62055.26
14:26:52|62055.26
14:26:52|62050.61
14:26:53|62050.61
14:26:55|62050.61
14:26:55|62050.61
14:26:56|62038.39
14:26:58|62038.39
14:26:59|62038.39
14:26:59|62038.39
14:27:01|62038.39
14:27:02|62038.39
14:27:03|62025.86
14:27:04|62025.86
14:27:05|62025.86
14:27:06|62025.86
14:27:07|62025.86
14:27:08|62025.86
14:27:09|62025.86
14:27:10|62025.86
14:27:11|62025.86
14:27:12|62025.86
14:27:13|62025.86
14:27:14|62025.86
14:27:15|62000.
14:27:17|61991.29
14:27:18|61991.29
14:27:19|61991.28
14:27:21|61986.08
14:27:21|61978.64
14:27:22|61983.44
14:27:23|61983.44
14:27:24|61983.44
14:27:25|61983.44
14:27:26|61983.44
14:27:27|61983.44
14:27:28|61983.44
14:27:29|61983.44
14:27:30|61985.07
14:27:31|61976.54
14:27:32|61976.54
14:27:33|61981.9
14:27:34|61981.9
14:27:35|61981.9
14:27:36|61981.9
14:27:37|61981.9
14:27:38|61981.9
14:27:39|61981.9
14:27:40|61981.9
14:27:42|61981.9
14:27:43|61981.6
14:27:44|61981.6
14:27:44|61981.6
14:27:45|61981.6
14:27:47|61981.6
14:27:48|61981.6
14:27:48|61978.92
14:27:50|61977.61
14:27:50|61969.31
14:27:52|61972.03
14:27:52|61972.03
14:27:53|61972.03
14:27:54|61972.03
14:27:55|61972.03
14:27:57|61972.03
14:27:57|61972.03
14:27:58|61972.03
14:27:59|61972.03
14:28:00|61972.03
14:28:02|61972.03
14:28:02|61975.99
14:28:05|61975.99
14:28:05|61975.99
14:28:06|61975.99
14:28:07|61975.99
14:28:08|61961.55
14:28:09|61961.55
14:28:10|61961.55
14:28:11|61961.55
14:28:12|61961.55
14:28:14|61961.55
14:28:16|61961.55
14:28:16|61961.55
14:28:18|61961.55
14:28:19|61961.55
14:28:20|61944.89
14:28:21|61944.89
14:28:22|61944.89
14:28:23|61944.89
14:28:24|61944.89
14:28:25|61944.89
14:28:26|61949.87
14:28:26|61949.87
14:28:28|61949.87
14:28:29|61965.99
14:28:30|61969.11
14:28:31|61969.11
14:28:32|61969.11
14:28:32|61979.84
14:28:34|61979.69
14:28:35|61979.69
14:28:36|61962.25
14:28:37|61962.25
14:28:38|61962.25
14:28:39|61962.25
14:28:40|61974.16
14:28:41|61974.16
14:28:42|61974.16
14:28:43|61974.16
14:28:44|61974.16
14:28:45|61974.16
14:28:46|61977.02
14:28:47|61977.02
14:28:48|61977.02
14:28:49|61977.02
14:28:50|61977.02
14:28:51|61977.02
14:28:52|61977.02
14:28:53|61997.77
14:28:54|61997.77
14:28:55|62018.39
14:28:56|62018.39
14:28:57|62011.15
14:28:58|62011.15
14:28:59|61999.58
14:29:00|61999.58
14:29:01|61999.58
14:29:02|61999.58
14:29:03|61999.58
14:29:04|61999.58
14:29:05|61999.58
14:29:06|61999.58
14:29:07|61999.58
14:29:08|61999.58
14:29:09|61999.58
14:29:10|61999.58
14:29:10|61999.58
14:29:12|61999.58
14:29:13|61999.58
14:29:14|62025.74
14:29:15|62025.74
14:29:16|62025.74
14:29:18|62025.74
14:29:19|62025.74
14:29:20|62025.74
14:29:21|62025.74
14:29:22|62025.74
14:29:23|62025.74
14:29:24|62025.74
14:29:25|62025.74
14:29:27|62025.74
14:29:27|62025.74
14:29:29|62025.74
14:29:29|62025.74
14:29:30|62025.74
14:29:32|62025.74
14:29:33|62025.74
14:29:34|62025.74
14:29:35|62025.74
14:29:36|62033.54
14:29:37|62033.54
14:29:38|62033.54
14:29:39|62033.54
14:29:40|62030.13
14:29:41|62030.13
14:29:42|62030.13
14:29:44|62030.13
14:29:44|62030.13
14:29:45|62030.13
14:29:46|62030.13
14:29:47|62031.59
14:29:48|62031.59
14:29:49|62031.59
14:29:50|62031.59
14:29:51|62031.59
14:29:52|62031.59
14:29:53|62031.59
14:29:55|62031.59
14:29:55|62031.59
14:29:56|62031.59
14:29:57|62031.59
14:29:58|62031.59
14:29:59|62031.59
14:30:00|62031.59
14:30:01|62031.59
14:30:02|62031.59
14:30:03|62031.59
14:30:04|62031.59
14:30:06|62031.59
14:30:06|62031.59
14:30:07|62031.59
14:30:08|62052.75
14:30:09|62052.75
14:30:10|62052.75
14:30:11|62055.85
14:30:12|62055.85
14:30:13|62055.85
14:30:14|62055.85
14:30:16|62055.85
14:30:17|62055.85
14:30:18|62055.85
14:30:20|62055.85
14:30:21|62055.85
14:30:22|62055.85
14:30:24|62055.85
14:30:25|62055.85
14:30:25|62055.85
14:30:26|62055.85
14:30:27|62055.85
14:30:28|62055.85
14:30:29|62055.85
14:30:31|62056.51
14:30:31|62056.51
14:30:32|62056.51
14:30:33|62056.51
14:30:34|62056.51
14:30:35|62055.09
14:30:36|62055.09
14:30:38|62051.94
14:30:38|62051.94
14:30:39|62051.94
14:30:40|62051.94
14:30:41|62051.94
14:30:42|62051.94
14:30:44|62051.94
14:30:45|62051.94
14:30:45|62051.94
14:30:47|62051.94
14:30:47|62024.71
14:30:49|62024.71
14:30:50|62010.91
14:30:51|62008.58
14:30:52|62008.58
14:30:53|62008.58
14:30:54|62008.58
14:30:55|61998.39
14:30:56|61998.39
14:30:57|61992.74
14:30:58|61992.74
14:30:59|61992.74
14:31:00|61992.74
14:31:00|61992.74
14:31:01|61974.6
14:31:03|61974.6
14:31:03|61974.6
14:31:04|61974.6
14:31:06|61974.6
14:31:07|61974.6
14:31:08|61964.62
14:31:08|61964.62
14:31:10|61964.62
14:31:11|61964.62
14:31:11|61964.62
14:31:13|61964.62
14:31:14|61964.62
14:31:14|61964.62
14:31:15|61964.62
14:31:18|61962.15
14:31:19|61962.15
14:31:19|61962.15
14:31:21|61950.
14:31:22|61955.92
14:31:23|61956.17
14:31:24|61956.17
14:31:26|61956.16
14:31:27|61956.16
14:31:28|61956.16
14:31:28|61956.16
14:31:30|61956.16
14:31:31|61956.16
14:31:32|61958.59
14:31:33|61958.59
14:31:34|61958.59
14:31:35|61958.59
14:31:36|61958.59
14:31:37|61951.13
14:31:38|61963.52
14:31:39|61963.52
14:31:40|61963.52
14:31:41|61937.56
14:31:42|61934.9
14:31:43|61934.9
14:31:44|61941.39
14:31:45|61941.39
14:31:46|61922.65
14:31:47|61919.49
14:31:48|61919.49
14:31:49|61919.49
14:31:50|61919.49
14:31:51|61919.49
14:31:52|61919.49
14:31:53|61919.49
14:31:55|61919.49
14:31:55|61911.79
14:31:56|61911.79
14:31:57|61911.79
14:31:58|61911.79
14:31:59|61911.79
14:32:00|61911.79
14:32:01|61911.79
14:32:02|61917.58
14:32:04|61917.58
14:32:04|61917.58
14:32:06|61924.8
14:32:06|61924.8
14:32:07|61924.8
14:32:08|61918.65
14:32:09|61918.65
14:32:11|61918.65
14:32:11|61918.65
14:32:12|61918.65
14:32:13|61918.65
14:32:15|61918.65
14:32:16|61918.65
14:32:16|61918.65
14:32:19|61934.53
14:32:20|61936.29
14:32:22|61916.88
14:32:23|61916.88
14:32:24|61925.56
14:32:25|61925.56
14:32:26|61925.56
14:32:27|61925.56
14:32:28|61925.56
14:32:29|61925.56
14:32:36|61943.5
14:32:36|61943.5
14:32:37|61943.5
14:32:39|61971.33
14:32:39|61971.33
14:32:40|61971.33
14:32:41|61971.33
14:32:42|62005.13
14:32:43|61984.65
14:32:44|61984.65
14:32:45|61984.65
14:32:46|62016.24
14:32:48|62016.24
14:32:49|62016.24
14:32:50|62016.24
14:32:50|62025.44
14:32:51|62025.44
14:32:54|62017.04
14:32:54|62017.04
14:32:55|62017.04
14:32:56|62039.44
14:32:57|62039.44
14:32:58|62039.44
14:32:59|62039.44
14:33:00|62039.44
14:33:01|62039.44
14:33:02|62039.44
14:33:03|62039.44
14:33:04|62039.44
14:33:06|61997.54
14:33:07|61997.54
14:33:08|61997.54
14:33:09|61997.54
14:33:10|61997.54
14:33:11|61997.54
14:33:12|61997.54
14:33:13|61997.54
14:33:13|62023.85
14:33:14|62023.85
14:33:16|62023.85
14:33:16|62023.85
14:33:18|62023.85
14:33:20|62030.77
14:33:21|62030.77
14:33:21|62030.77
14:33:23|62033.95
14:33:23|62033.95
14:33:26|62030.56
14:33:27|62030.56
14:33:28|62015.65
14:33:30|62000.
14:33:31|62000.
14:33:32|62000.
14:33:32|62000.
14:33:34|62000.
14:33:34|62000.
14:33:36|62000.
14:33:37|62000.
14:33:38|62000.
14:33:39|62000.
14:33:40|62002.89
14:33:41|62002.89
14:33:42|62002.89
14:33:42|61972.19
14:33:43|61972.19
14:33:44|61972.19
14:33:45|61972.19
14:33:46|61972.19
14:33:47|61972.19
14:33:49|61972.19
14:33:50|61957.79
14:33:50|61957.79
14:33:51|61957.79
14:33:52|61957.79
14:33:53|61957.79
14:33:54|61957.79
14:33:55|61957.79
14:33:56|61955.01
14:33:57|61955.01
14:33:58|61955.01
14:34:00|61955.01
14:34:01|61955.01
14:34:01|61955.01
14:34:02|61955.01
14:34:04|61955.01
14:34:04|61955.01
14:34:05|61955.01
14:34:06|61955.01
14:34:07|61955.01
14:34:09|61955.01
14:34:10|61931.51
14:34:10|61931.51
14:34:11|61931.51
14:34:13|61931.51
14:34:13|61931.51
14:34:15|61931.51
14:34:15|61928.21
14:34:17|61928.21
14:34:18|61923.67
14:34:19|61923.75
14:34:20|61923.75
14:34:21|61923.75
14:34:23|61923.75
14:34:24|61923.68
14:34:26|61923.68
14:34:26|61923.68
14:34:27|61923.68
14:34:28|61923.68
14:34:29|61923.68
14:34:30|61923.68
14:34:31|61942.97
14:34:34|61951.86
14:34:34|61951.86
14:34:35|61951.86
14:34:36|61951.86
14:34:37|61951.86
14:34:38|61951.86
14:34:39|61951.86
14:34:41|61951.86
14:34:42|61951.86
14:34:42|61951.86
14:34:43|61955.1
14:34:44|61960.7
14:34:45|61960.7
14:34:46|61975.76
14:34:47|61975.76
14:34:48|61975.76
14:34:49|61975.76
14:34:50|61975.76
14:34:51|61975.76
14:34:52|61975.76
14:34:53|61975.76
14:34:54|61975.76
14:34:55|61975.76
14:34:56|61975.76
14:34:57|61989.6
14:34:58|61989.6
14:34:59|61989.6
14:35:00|61989.6
14:35:01|61989.6
14:35:02|61989.6
14:35:03|61989.6
14:35:04|61989.6
14:35:06|61989.6
14:35:07|61989.6
14:35:08|61989.6
14:35:09|61989.6
14:35:10|61989.6
14:35:11|61992.6
14:35:12|61992.6
14:35:13|61991.54
14:35:14|61973.35
14:35:15|61973.35
14:35:16|61973.35
14:35:16|61973.35
14:35:18|61986.5
14:35:19|61986.5
14:35:20|61986.5
14:35:22|61986.5
14:35:22|61986.5
14:35:23|61986.5
14:35:24|61986.5
14:35:26|61986.
14:35:27|61986.
14:35:28|61986.
14:35:30|61986.
14:35:31|61986.
14:35:31|61986.
14:35:32|61972.76
14:35:33|61972.76
14:35:34|61972.77
14:35:36|61978.23
14:35:37|61978.14
14:35:38|61978.14
14:35:39|61978.14
14:35:40|61978.14
14:35:41|61978.14
14:35:42|61978.14
14:35:42|61954.02
14:35:44|61942.15
14:35:45|61942.15
14:35:46|61942.15
14:35:46|61936.32
14:35:48|61926.22
14:35:49|61926.22
14:35:50|61928.62
14:35:51|61928.62
14:35:52|61928.62
14:35:52|61928.62
14:35:54|61928.62
14:35:54|61928.62
14:35:55|61919.35
14:35:57|61916.02
14:35:57|61916.02
14:35:58|61916.02
14:36:00|61916.02
14:36:00|61916.02
14:36:02|61916.02
14:36:02|61932.2
14:36:04|61932.2
14:36:05|61932.2
14:36:05|61932.2
14:36:07|61932.2
14:36:08|61932.2
14:36:09|61932.2
14:36:09|61932.2
14:36:11|61932.2
14:36:12|61932.2
14:36:13|61932.2
14:36:14|61932.2
14:36:14|61910.95
14:36:16|61910.95
14:36:17|61910.95
14:36:17|61883.07
14:36:19|61897.89
14:36:19|61897.89
14:36:20|61897.89
14:36:23|61897.89
14:36:24|61877.68
14:36:26|61877.67
14:36:27|61877.67
14:36:28|61877.67
14:36:29|61877.67
14:36:31|61868.31
14:36:32|61869.83
14:36:33|61869.83
14:36:34|61860.84
14:36:34|61860.84
14:36:36|61880.77
14:36:37|61880.77
14:36:38|61880.77
14:36:39|61880.77
14:36:40|61880.77
14:36:41|61880.77
14:36:42|61880.77
14:36:43|61877.68
14:36:44|61894.1
14:36:45|61894.1
14:36:47|61894.1
14:36:48|61894.1
14:36:48|61894.1
14:36:49|61894.1
14:36:50|61894.1
14:36:52|61894.1
14:36:52|61894.1
14:36:53|61894.1
14:36:54|61893.92
14:36:56|61893.92
14:36:56|61893.92
14:36:57|61893.92
14:36:58|61893.92
14:36:59|61893.92
14:37:00|61893.92
14:37:02|61893.92
14:37:03|61893.92
14:37:04|61893.92
14:37:05|61893.92
14:37:06|61893.92
14:37:06|61893.92
14:37:07|61877.1
14:37:09|61877.1
14:37:10|61877.1
14:37:11|61877.1
14:37:12|61877.1
14:37:13|61877.1
14:37:14|61877.1
14:37:15|61877.1
14:37:16|61866.39
14:37:16|61866.39
14:37:18|61866.39
14:37:18|61880.14
14:37:20|61880.14
14:37:22|61880.14
14:37:23|61880.14
14:37:25|61880.14
14:37:26|61880.14
14:37:27|61880.14
14:37:28|61880.14
14:37:29|61880.14
14:37:30|61880.14
14:37:31|61880.14
14:37:32|61880.14
14:37:32|61828.36
14:37:34|61837.63
14:37:35|61837.63
14:37:36|61835.73
14:37:37|61835.73
14:37:38|61835.73
14:37:39|61835.73
14:37:40|61835.73
14:37:41|61835.73
14:37:42|61816.64
14:37:43|61816.64
14:37:44|61816.64
14:37:44|61816.64
14:37:46|61816.64
14:37:46|61816.64
14:37:48|61816.64
14:37:49|61816.64
14:37:51|61858.1
14:37:51|61858.11
14:37:52|61860.88
14:37:53|61860.89
14:37:54|61860.89
14:37:55|61860.89
14:37:57|61860.89
14:37:57|61860.89
14:37:58|61860.89
14:37:59|61860.89
14:38:00|61862.02
14:38:01|61867.62
14:38:02|61867.62
14:38:03|61867.62
14:38:04|61869.2
14:38:05|61865.35
14:38:06|61865.35
14:38:08|61865.35
14:38:08|61865.35
14:38:09|61865.35
14:38:10|61865.35
14:38:11|61873.59
14:38:13|61860.
14:38:13|61860.83
14:38:14|61860.83
14:38:15|61860.
14:38:16|61860.01
14:38:17|61860.
14:38:18|61860.
14:38:19|61860.
14:38:21|61860.01
14:38:22|61860.01
14:38:23|61860.
14:38:25|61860.
14:38:26|61860.
14:38:27|61860.
14:38:28|61860.
14:38:30|61860.
14:38:31|61860.
14:38:32|61860.
14:38:33|61860.
14:38:35|61860.
14:38:35|61866.59
14:38:36|61866.59
14:38:37|61866.59
14:38:38|61866.59
14:38:39|61866.59
14:38:40|61879.92
14:38:42|61879.92
14:38:42|61879.92
14:38:43|61879.87
14:38:44|61874.11
14:38:45|61874.11
14:38:46|61874.11
14:38:47|61874.11
14:38:48|61874.11
14:38:49|61874.11
14:38:50|61874.11
14:38:51|61874.11
14:38:52|61874.11
14:38:53|61874.11
14:38:54|61874.11
14:38:55|61874.11
14:38:56|61874.11
14:38:57|61874.11
14:38:58|61874.11
14:39:00|61884.38
14:39:00|61878.84
14:39:02|61878.84
14:39:03|61864.02
14:39:04|61864.02
14:39:05|61864.02
14:39:06|61864.02
14:39:07|61864.02
14:39:08|61863.07
14:39:09|61863.07
14:39:09|61863.07
14:39:11|61863.07
14:39:12|61863.07
14:39:13|61863.07
14:39:14|61864.02
14:39:15|61864.02
14:39:16|61864.02
14:39:17|61864.02
14:39:18|61864.02
14:39:18|61864.02
14:39:19|61864.02
14:39:21|61864.02
14:39:21|61864.02
14:39:23|61864.02
14:39:24|61863.42
14:39:26|61863.42
14:39:27|61858.45
14:39:29|61858.45
14:39:30|61858.45
14:39:32|61858.45
14:39:33|61840.2
14:39:34|61840.2
14:39:35|61829.49
14:39:36|61829.49
14:39:37|61829.49
14:39:38|61829.49
14:39:39|61829.49
14:39:41|61848.69
14:39:41|61848.69
14:39:42|61848.69
14:39:44|61848.69
14:39:45|61848.69
14:39:45|61855.05
14:39:46|61876.12
14:39:48|61876.12
14:39:48|61876.12
14:39:50|61876.12
14:39:51|61876.12
14:39:52|61876.12
14:39:53|61876.12
14:39:54|61879.2
14:39:54|61879.2
14:39:55|61886.44
14:39:57|61886.44
14:39:57|61886.44
14:39:58|61886.44
14:39:59|61886.77
14:40:00|61886.77
14:40:02|61886.77
14:40:02|61884.02
14:40:04|61884.02
14:40:05|61884.02
14:40:05|61884.02
14:40:07|61884.02
14:40:08|61887.36
14:40:08|61887.36
14:40:09|61887.36
14:40:11|61887.36
14:40:12|61887.36
14:40:13|61887.36
14:40:13|61889.33
14:40:14|61889.33
14:40:15|61887.67
14:40:17|61889.65
14:40:17|61889.65
14:40:20|61899.06
14:40:20|61914.56
14:40:22|61911.46
14:40:22|61911.46
14:40:23|61920.09
14:40:24|61920.09
14:40:26|61920.09
14:40:28|61920.09
14:40:29|61920.09
14:40:30|61920.09
14:40:32|61920.09
14:40:33|61920.09
14:40:33|61920.09
14:40:35|61920.09
14:40:36|61920.09
14:40:37|61920.09
14:40:38|61920.09
14:40:38|61920.09
14:40:39|61920.09
14:40:41|61920.09
14:40:42|61914.55
14:40:43|61914.55
14:40:43|61914.55
14:40:44|61931.59
14:40:45|61953.24
14:40:46|61953.24
14:40:47|61953.24
14:40:48|61953.24
14:40:49|61953.24
14:40:51|61953.24
14:40:51|61953.24
14:40:52|61953.24
14:40:53|61952.06
14:40:54|61938.92
14:40:55|61947.38
14:40:57|61947.38
14:40:57|61947.38
14:40:59|61947.38
14:40:59|61947.38
14:41:00|61932.58
14:41:01|61932.58
14:41:03|61932.58
14:41:04|61932.58
14:41:05|61932.58
14:41:05|61932.58
14:41:07|61932.58
14:41:08|61932.58
14:41:10|61932.58
14:41:11|61932.58
14:41:12|61932.58
14:41:13|61932.58
14:41:13|61932.58
14:41:14|61932.58
14:41:15|61932.58
14:41:17|61932.58
14:41:18|61932.58
14:41:19|61932.58
14:41:19|61932.58
14:41:21|61931.17
14:41:22|61931.17
14:41:22|61931.17
14:41:24|61929.69
14:41:24|61929.69
14:41:26|61929.69
14:41:27|61929.69
14:41:28|61929.69
14:41:30|61927.33
14:41:31|61927.33
14:41:33|61927.33
14:41:33|61927.33
14:41:34|61927.33
14:41:35|61923.92
14:41:36|61923.92
14:41:38|61923.92
14:41:40|61923.92
14:41:40|61923.92
14:41:42|61934.29
14:41:43|61934.29
14:41:43|61934.29
14:41:45|61934.29
14:41:46|61934.29
14:41:46|61934.29
14:41:48|61934.29
14:41:48|61934.29
14:41:50|61934.29
14:41:51|61934.29
14:41:52|61934.29
14:41:52|61934.29
14:41:53|61934.29
14:41:55|61934.29
14:41:55|61934.29
14:41:56|61905.92
14:41:57|61905.92
14:41:58|61916.42
14:42:00|61916.42
14:42:00|61916.42
14:42:02|61916.42
14:42:03|61916.42
14:42:04|61916.42
14:42:04|61916.42
14:42:05|61916.42
14:42:07|61916.42
14:42:08|61908.91
14:42:09|61908.91
14:42:10|61908.91
14:42:11|61908.91
14:42:12|61908.91
14:42:13|61908.91
14:42:14|61908.91
14:42:15|61908.91
14:42:16|61908.91
14:42:17|61882.38
14:42:18|61884.68
14:42:19|61884.68
14:42:20|61884.68
14:42:21|61884.68
14:42:22|61884.68
14:42:24|61884.68
14:42:25|61884.68
14:42:26|61884.68
14:42:26|61884.68
14:42:29|61881.82
14:42:30|61881.82
14:42:31|61881.82
14:42:32|61881.82
14:42:33|61881.82
14:42:35|61876.61
14:42:35|61876.61
14:42:37|61876.61
14:42:37|61876.61
14:42:39|61876.61
14:42:40|61876.61
14:42:40|61872.62
14:42:41|61872.62
14:42:43|61872.62
14:42:44|61870.01
14:42:44|61870.01
14:42:46|61870.01
14:42:47|61870.01
14:42:48|61862.99
14:42:49|61862.99
14:42:50|61862.99
14:42:51|61862.99
14:42:52|61862.99
14:42:53|61863.09
14:42:54|61859.99
14:42:55|61859.99
14:42:56|61859.99
14:42:57|61859.99
14:42:59|61859.99
14:43:00|61859.99
14:43:01|61859.99
14:43:01|61859.99
14:43:02|61856.42
14:43:04|61856.42
14:43:04|61846.5
14:43:06|61846.5
14:43:07|61846.5
14:43:08|61846.5
14:43:08|61846.5
14:43:09|61846.5
14:43:10|61846.5
14:43:11|61867.75
14:43:12|61867.75
14:43:13|61857.39
14:43:14|61857.39
14:43:15|61857.39
14:43:16|61850.
14:43:17|61850.
14:43:19|61850.
14:43:19|61850.
14:43:21|61850.
14:43:22|61850.
14:43:23|61850.
14:43:23|61850.
14:43:24|61850.
14:43:25|61844.53
14:43:26|61863.8
14:43:27|61863.8
14:43:29|61863.8
14:43:31|61863.8
14:43:32|61863.8
14:43:33|61868.96
14:43:35|61868.96
14:43:37|61868.96
14:43:37|61868.96
14:43:38|61868.96
14:43:39|61868.96
14:43:40|61868.96
14:43:41|61868.96
14:43:42|61886.45
14:43:43|61886.45
14:43:44|61886.45
14:43:45|61886.45
14:43:46|61886.45
14:43:47|61886.45
14:43:48|61902.8
14:43:49|61902.8
14:43:51|61902.8
14:43:51|61902.8
14:43:52|61917.91
14:43:53|61917.91
14:43:54|61917.91
14:43:55|61917.91
14:43:56|61917.91
14:43:57|61922.02
14:43:58|61922.02
14:43:59|61922.02
14:44:01|61922.02
14:44:02|61922.02
14:44:03|61922.02
14:44:04|61922.02
14:44:04|61922.02
14:44:06|61922.02
14:44:06|61922.02
14:44:07|61922.02
14:44:09|61922.02
14:44:10|61922.02
14:44:10|61922.02
14:44:12|61922.02
14:44:12|61922.02
14:44:14|61922.02
14:44:15|61922.02
14:44:16|61922.02
14:44:17|61922.02
14:44:18|61922.02
14:44:19|61922.02
14:44:20|61922.02
14:44:21|61922.02
14:44:22|61876.09
14:44:23|61881.41
14:44:24|61881.41
14:44:25|61881.41
14:44:26|61884.81
14:44:27|61895.11
14:44:27|61895.11
14:44:28|61895.11
14:44:31|61895.11
14:44:32|61895.11
14:44:33|61895.11
14:44:34|61895.11
14:44:36|61895.11
14:44:37|61895.11
14:44:38|61895.11
14:44:39|61895.11
14:44:39|61895.11
14:44:42|61895.11
14:44:42|61895.11
14:44:43|61895.11
14:44:44|61895.11
14:44:45|61895.11
14:44:46|61895.11
14:44:47|61924.46
14:44:48|61924.46
14:44:50|61924.46
14:44:51|61924.46
14:44:52|61924.46
14:44:53|61924.46
14:44:54|61924.46
14:44:55|61924.46
14:44:56|61924.46
14:44:57|61924.46
14:44:58|61924.46
14:44:59|61924.46
14:45:00|61924.46
14:45:01|61928.1
14:45:02|61938.4
14:45:03|61938.4
14:45:04|61938.4
14:45:05|61938.4
14:45:07|61938.4
14:45:08|61938.4
14:45:09|61938.4
14:45:10|61938.4
14:45:11|61934.99
14:45:12|61934.99
14:45:13|61934.99
14:45:14|61934.99
14:45:14|61934.99
14:45:16|61934.99
14:45:16|61934.99
14:45:18|61934.99
14:45:19|61972.58
14:45:20|61972.58
14:45:21|61972.58
14:45:21|61972.58
14:45:23|61972.58
14:45:24|61972.58
14:45:25|61972.58
14:45:26|61972.58
14:45:26|61972.58
14:45:28|61972.58
14:45:28|61972.58
14:45:30|61972.58
14:45:32|61972.58
14:45:33|61972.58
14:45:35|61972.58
14:45:36|61972.58
14:45:37|61972.58
14:45:38|61972.58
14:45:39|61972.58
14:45:40|61972.58
14:45:41|61972.58
14:45:42|61972.58
14:45:43|61981.43
14:45:44|61981.43
14:45:46|61981.43
14:45:46|61961.65
14:45:49|61961.65
14:45:49|61961.65
14:45:50|61961.65
14:45:51|61961.65
14:45:52|61961.65
14:45:53|61961.65
14:45:54|61961.65
14:45:55|61961.65
14:45:56|61961.65
14:45:57|61961.65
14:45:58|61961.65
14:46:00|61963.42
14:46:01|61963.42
14:46:03|61963.42
14:46:03|61963.42
14:46:04|61963.42
14:46:05|61942.
14:46:06|61925.53
14:46:07|61918.16
14:46:10|61918.16
14:46:10|61918.16
14:46:11|61918.16
14:46:13|61912.4
14:46:14|61912.4
14:46:15|61914.51
14:46:16|61914.51
14:46:18|61914.51
14:46:18|61914.51
14:46:19|61914.51
14:46:20|61914.51
14:46:21|61914.51
14:46:22|61914.51
14:46:23|61914.51
14:46:24|61914.51
14:46:25|61914.51
14:46:26|61914.51
14:46:27|61914.51
14:46:28|61914.51
14:46:29|61914.51
14:46:30|61914.51
14:46:32|61914.51
14:46:34|61914.51
14:46:36|61914.51
14:46:37|61914.51
14:46:38|61914.51
14:46:40|61914.51
14:46:41|61914.51
14:46:42|61936.98
14:46:43|61936.98
14:46:45|61936.98
14:46:45|61936.98
14:46:46|61936.98
14:46:48|61936.98
14:46:50|61936.98
14:46:50|61936.98
14:46:51|61936.98
14:46:52|61936.98
14:46:53|61936.97
14:46:54|61936.98
14:46:55|61936.98
14:46:56|61936.98
14:46:57|61936.79
14:46:58|61936.79
14:46:59|61936.79
14:47:00|61936.79
14:47:01|61924.55
14:47:02|61924.55
14:47:03|61924.55
14:47:04|61905.9
14:47:05|61905.9
14:47:07|61900.16
14:47:08|61884.08
14:47:08|61884.08
14:47:10|61884.08
14:47:11|61884.08
14:47:12|61884.07
14:47:12|61903.25
14:47:13|61903.25
14:47:15|61915.82
14:47:16|61915.82
14:47:17|61915.82
14:47:18|61890.39
14:47:19|61890.39
14:47:20|61890.39
14:47:21|61890.39
14:47:22|61903.25
14:47:22|61922.34
14:47:24|61922.34
14:47:25|61922.34
14:47:25|61922.34
14:47:27|61922.34
14:47:28|61922.34
14:47:29|61922.34
14:47:29|61922.34
14:47:31|61922.34
14:47:32|61922.34
14:47:34|61922.34
14:47:35|61922.34
14:47:37|61922.34
14:47:37|61922.34
14:47:40|61922.34
14:47:40|61922.34
14:47:42|61922.34
14:47:43|61922.34
14:47:44|61922.34
14:47:45|61922.34
14:47:47|61922.34
14:47:48|61922.34
14:47:48|61922.34
14:47:49|61922.34
14:47:50|61984.11
14:47:51|61984.11
14:47:52|61984.11
14:47:53|61984.11
14:47:54|61984.11
14:47:55|61984.11
14:47:56|61984.11
14:47:58|61984.11
14:47:59|61984.11
14:48:00|61984.11
14:48:00|61995.
14:48:02|61996.28
14:48:03|61992.9
14:48:04|61992.9
14:48:05|61992.9
14:48:05|61992.9
14:48:07|61992.9
14:48:08|61992.9
14:48:09|61982.07
14:48:10|61982.07
14:48:11|61982.07
14:48:12|61982.07
14:48:13|61982.07
14:48:14|61982.07
14:48:15|61982.07
14:48:17|61982.07
14:48:17|61982.07
14:48:18|61982.07
14:48:19|61982.07
14:48:20|61982.07
14:48:21|61996.91
14:48:22|61983.54
14:48:23|61983.54
14:48:24|61983.54
14:48:25|61983.54
14:48:26|61997.03
14:48:27|61997.03
14:48:28|62001.47
14:48:29|62001.47
14:48:30|62001.47
14:48:31|62001.47
14:48:33|62001.47
14:48:35|62001.47
14:48:36|62001.47
14:48:37|62001.47
14:48:39|62027.19
14:48:40|62027.19
14:48:41|62027.19
14:48:42|62027.19
14:48:44|62027.19
14:48:45|62027.19
14:48:46|62016.03
14:48:47|62016.03
14:48:48|62016.03
14:48:49|62016.03
14:48:50|62016.03
14:48:51|62016.03
14:48:52|62016.03
14:48:53|62023.83
14:48:54|62023.83
14:48:55|62023.83
14:48:56|62023.83
14:48:57|62020.73
14:48:58|62020.73
14:48:59|62020.73
14:49:00|62020.73
14:49:01|62006.31
14:49:02|62006.31
14:49:03|62006.31
14:49:04|62006.31
14:49:05|62006.31
14:49:06|61993.94
14:49:07|61993.94
14:49:08|61993.94
14:49:09|61993.94
14:49:10|61993.94
14:49:11|61993.94
14:49:12|61993.94
14:49:14|62009.49
14:49:14|62009.49
14:49:15|62009.49
14:49:17|62009.49
14:49:17|62009.49
14:49:19|62009.49
14:49:19|62014.2
14:49:21|62014.2
14:49:22|62014.2
14:49:22|62014.2
14:49:24|62014.2
14:49:24|62025.83
14:49:25|62025.83
14:49:27|62025.83
14:49:27|62025.83
14:49:28|62025.83
14:49:30|62025.83
14:49:31|62024.48
14:49:31|62024.48
14:49:32|62024.48
14:49:34|62000.71
14:49:35|61992.95
14:49:36|61992.95
14:49:37|61992.95
14:49:38|61992.95
14:49:40|61992.95
14:49:42|61992.95
14:49:43|61992.95
14:49:44|61992.95
14:49:45|61992.95
14:49:45|62005.65
14:49:47|62005.65
14:49:47|62005.65
14:49:49|62005.65
14:49:50|62005.65
14:49:51|62005.65
14:49:52|62005.65
14:49:53|61995.01
14:49:55|61995.01
14:49:55|61995.01
14:49:56|61995.01
14:49:58|61995.01
14:49:58|61995.01
14:50:00|61995.01
14:50:00|62009.28
14:50:01|62025.44
14:50:02|62022.33
14:50:03|62022.33
14:50:05|62022.33
14:50:06|62022.33
14:50:07|62022.33
14:50:07|62022.33
14:50:08|62007.08
14:50:09|62007.08
14:50:10|62007.08
14:50:11|62007.08
14:50:12|62007.08
14:50:14|62007.08
14:50:14|62007.08
14:50:15|62007.08
14:50:16|62007.08
14:50:17|62007.08
14:50:19|62007.08
14:50:19|62007.08
14:50:20|62014.39
14:50:21|62014.39
14:50:23|62014.39
14:50:23|62014.39
14:50:25|62014.39
14:50:26|62051.4
14:50:27|62055.9
14:50:27|62043.09
14:50:29|62032.04
14:50:29|62032.04
14:50:30|62033.92
14:50:31|62037.03
14:50:32|62046.74
14:50:33|62030.02
14:50:34|62035.16
14:50:37|62053.12
14:50:38|62053.12
14:50:40|62052.87
14:50:41|62052.87
14:50:41|62052.87
14:50:42|62052.87
14:50:44|62051.43
14:50:46|62055.41
14:50:47|62055.41
14:50:48|62059.54
14:50:50|62059.54
14:50:50|62055.72
14:50:51|62055.72
14:50:52|62055.72
14:50:54|62055.72
14:50:54|62066.51
14:50:55|62066.51
14:50:56|62066.51
14:50:57|62066.51
14:50:58|62051.55
14:50:59|62051.55
14:51:00|62051.55
14:51:02|62051.55
14:51:03|62045.95
14:51:04|62039.52
14:51:05|62048.21
14:51:06|62048.21
14:51:07|62048.21
14:51:08|62047.2
14:51:09|62057.57
14:51:10|62057.57
14:51:11|62059.64
14:51:12|62059.64
14:51:13|62059.64
14:51:14|62047.89
14:51:15|62047.89
14:51:16|62047.89
14:51:17|62047.89
14:51:18|62047.89
14:51:19|62047.89
14:51:20|62047.89
14:51:21|62047.89
14:51:22|62047.89
14:51:23|62047.89
14:51:24|62053.54
14:51:25|62120.27
14:51:26|62100.
14:51:27|62100.
14:51:28|62100.
14:51:29|62116.81
14:51:30|62113.18
14:51:31|62113.18
14:51:33|62106.7
14:51:33|62106.7
14:51:34|62120.27
14:51:35|62120.27
14:51:37|62120.27
14:51:38|62120.27
14:51:39|62123.38
14:51:41|62123.38
14:51:42|62123.38
14:51:44|62123.38
14:51:45|62123.38
14:51:45|62123.38
14:51:46|62123.38
14:51:47|62123.38
14:51:49|62123.38
14:51:50|62123.38
14:51:51|62123.38
14:51:52|62118.98
14:51:53|62118.98
14:51:54|62118.98
14:51:55|62118.98
14:51:56|62118.98
14:51:57|62118.98
14:51:58|62130.53
14:51:59|62130.53
14:52:01|62130.53
14:52:02|62130.49
14:52:02|62130.49
14:52:04|62109.25
14:52:05|62109.25
14:52:06|62109.25
14:52:07|62109.25
14:52:08|62109.25
14:52:09|62109.25
14:52:10|62109.25
14:52:11|62109.25
14:52:13|62109.25
14:52:14|62109.25
14:52:14|62109.25
14:52:15|62109.25
14:52:16|62109.25
14:52:18|62109.25
14:52:18|62109.25
14:52:19|62109.25
14:52:21|62104.28
14:52:21|62104.28
14:52:23|62104.28
14:52:23|62104.28
14:52:25|62104.28
14:52:25|62104.28
14:52:26|62104.28
14:52:27|62104.28
14:52:28|62104.28
14:52:30|62104.28
14:52:30|62104.28
14:52:31|62104.28
14:52:32|62104.28
14:52:33|62104.28
14:52:35|62104.28
14:52:36|62104.28
14:52:36|62104.28
14:52:38|62085.43
14:52:40|62093.38
14:52:42|62069.43
14:52:42|62069.43
14:52:43|62069.43
14:52:45|62069.43
14:52:46|62069.43
14:52:47|62069.43
14:52:48|62066.86
14:52:49|62065.45
14:52:51|62065.45
14:52:52|62068.49
14:52:53|62068.49
14:52:53|62068.01
14:52:54|62065.27
14:52:55|62065.27
14:52:57|62065.27
14:52:58|62045.75
14:52:59|62054.96
14:53:00|62054.96
14:53:01|62054.96
14:53:02|62054.96
14:53:03|62054.96
14:53:03|62054.96
14:53:04|62048.96
14:53:06|62048.96
14:53:06|62048.96
14:53:08|62036.77
14:53:09|62036.77
14:53:10|62035.96
14:53:11|62035.96
14:53:12|62035.96
14:53:13|62035.96
14:53:14|62035.96
14:53:15|62035.96
14:53:16|62019.67
14:53:17|62007.64
14:53:18|62007.64
14:53:19|62007.64
14:53:20|62017.26
14:53:21|62002.31
14:53:22|62002.3
14:53:23|62002.3
14:53:24|62002.09
14:53:25|62029.55
14:53:26|62046.72
14:53:27|62046.72
14:53:28|62046.72
14:53:29|62048.96
14:53:30|62048.96
14:53:31|62048.96
14:53:32|62048.96
14:53:33|62065.33
14:53:34|62065.33
14:53:35|62065.33
14:53:36|62046.88
14:53:37|62046.88
14:53:38|62046.88
14:53:40|62046.88
14:53:40|62046.88
14:53:43|62046.88
14:53:43|62046.88
14:53:44|62046.88
14:53:45|62051.92
14:53:47|62051.92
14:53:47|62051.34
14:53:49|62051.34
14:53:49|62051.34
14:53:50|62051.34
14:53:51|62051.34
14:53:52|62051.34
14:53:54|62051.34
14:53:55|62051.34
14:53:56|62051.34
14:53:57|62051.34
14:53:58|62051.34
14:53:59|62051.34
14:54:00|62051.34
14:54:02|62065.11
14:54:02|62065.11
14:54:03|62065.11
14:54:05|62065.11
14:54:05|62053.29
14:54:06|62053.29
14:54:07|62053.29
14:54:08|62049.72
14:54:10|62049.72
14:54:11|62049.72
14:54:12|62041.21
14:54:13|62041.21
14:54:13|62041.21
14:54:15|62041.21
14:54:16|62045.71
14:54:16|62034.19
14:54:17|62034.19
14:54:19|62034.19
14:54:19|62034.19
14:54:21|62034.19
14:54:21|62034.19
14:54:22|62034.19
14:54:23|62034.19
14:54:24|62034.19
14:54:25|62051.88
14:54:26|62051.88
14:54:27|62051.88
14:54:28|62051.88
14:54:29|62051.88
14:54:31|62051.88
14:54:31|62051.88
14:54:32|62051.88
14:54:33|62051.88
14:54:34|62051.88
14:54:35|62042.81
14:54:36|62042.81
14:54:38|62042.81
14:54:38|62042.81
14:54:41|62036.26
14:54:42|62036.26
14:54:43|62036.26
14:54:45|62036.26
14:54:46|62036.26
14:54:47|62036.26
14:54:48|62036.26
14:54:50|62036.26
14:54:51|62036.26
14:54:52|62036.26
14:54:53|62036.26
14:54:54|62029.91
14:54:55|62029.91
14:54:56|62029.91
14:54:57|62029.91
14:54:58|62023.45
14:54:59|62023.45
14:55:00|62023.45
14:55:02|62023.45
14:55:02|62023.45
14:55:04|62023.45
14:55:05|62024.48
14:55:06|62024.48
14:55:07|62024.48
14:55:08|62024.48
14:55:09|62024.48
14:55:10|62024.48
14:55:11|62024.48
14:55:12|62024.48
14:55:13|62057.2
14:55:13|62057.2
14:55:15|62057.2
14:55:15|62057.2
14:55:17|62057.2
14:55:18|62057.2
14:55:19|62057.2
14:55:20|62057.2
14:55:20|62057.2
14:55:22|62057.2
14:55:23|62061.71
14:55:24|62061.71
14:55:25|62061.71
14:55:27|62061.71
14:55:27|62061.71
14:55:28|62057.21
14:55:29|62057.21
14:55:30|62057.21
14:55:31|62043.79
14:55:33|62043.79
14:55:33|62043.79
14:55:34|62043.79
14:55:35|62043.79
14:55:36|62043.79
14:55:37|62026.26
14:55:39|62026.26
14:55:40|62026.26
14:55:42|62048.
14:55:42|62048.
14:55:44|62048.
14:55:45|62067.16
14:55:46|62067.16
14:55:47|62067.16
14:55:48|62054.16
14:55:49|62054.16
14:55:50|62054.16
14:55:51|62054.16
14:55:53|62054.16
14:55:55|62054.16
14:55:56|62054.16
14:55:56|62054.16
14:55:58|62064.71
14:55:58|62064.71
14:55:59|62064.71
14:56:01|62064.71
14:56:01|62063.44
14:56:02|62063.44
14:56:03|62062.02
14:56:05|62062.02
14:56:05|62062.02
14:56:07|62062.02
14:56:08|62041.6
14:56:09|62041.6
14:56:10|62041.6
14:56:10|62041.6
14:56:11|62041.6
14:56:13|62041.6
14:56:13|62041.6
14:56:15|62041.6
14:56:15|62041.6
14:56:17|62041.6
14:56:17|62038.89
14:56:18|62038.89
14:56:19|62038.89
14:56:21|62038.89
14:56:22|62038.89
14:56:23|62038.89
14:56:23|62038.89
14:56:24|62038.89
14:56:25|62042.
14:56:26|62042.
14:56:27|62056.27
14:56:28|62056.27
14:56:30|62056.27
14:56:30|62056.27
14:56:31|62056.27
14:56:32|62056.27
14:56:33|62056.27
14:56:34|62056.27
14:56:35|62056.27
14:56:36|62056.27
14:56:37|62056.27
14:56:38|62062.
14:56:40|62062.
14:56:41|62062.
14:56:42|62065.61
14:56:43|62065.61
14:56:44|62065.61
14:56:46|62065.61
14:56:47|62065.61
14:56:48|62065.61
14:56:49|62065.61
14:56:50|62065.61
14:56:52|62065.61
14:56:52|62065.61
14:56:54|62065.61
14:56:54|62069.59
14:56:55|62069.59
14:56:56|62069.59
14:56:57|62069.59
14:56:58|62069.59
14:56:59|62069.59
14:57:00|62085.52
14:57:01|62067.5
14:57:02|62067.5
14:57:03|62067.5
14:57:04|62067.5
14:57:05|62067.5
14:57:07|62067.5
14:57:08|62067.5
14:57:09|62067.5
14:57:10|62064.27
14:57:11|62064.27
14:57:12|62064.27
14:57:13|62064.27
14:57:14|62064.27
14:57:15|62064.27
14:57:16|62064.27
14:57:18|62064.27
14:57:18|62070.5
14:57:19|62070.5
14:57:20|62070.5
14:57:21|62070.5
14:57:22|62070.5
14:57:23|62070.5
14:57:24|62070.5
14:57:25|62070.5
14:57:27|62070.5
14:57:28|62078.26
14:57:29|62078.26
14:57:31|62078.26
14:57:31|62078.26
14:57:32|62078.26
14:57:33|62078.26
14:57:34|62078.26
14:57:35|62078.26
14:57:36|62078.26
14:57:37|62078.26
14:57:38|62078.26
14:57:39|62078.26
14:57:40|62078.26
14:57:42|62078.26
14:57:43|62078.26
14:57:45|62078.26
14:57:45|62078.26
14:57:46|62078.26
14:57:48|62078.26
14:57:50|62082.76
14:57:51|62082.76
14:57:51|62090.
14:57:52|62090.
14:57:53|62090.
14:57:55|62090.
14:57:55|62090.
14:57:57|62090.
14:57:57|62090.
14:57:58|62090.
14:57:59|62090.
14:58:01|62090.
14:58:01|62090.
14:58:02|62090.
14:58:04|62091.74
14:58:06|62091.74
14:58:07|62091.74
14:58:09|62091.74
14:58:10|62091.74
14:58:11|62091.74
14:58:12|62091.74
14:58:13|62091.74
14:58:13|62091.74
14:58:15|62091.74
14:58:16|62091.74
14:58:16|62091.74
14:58:17|62091.74
14:58:19|62091.74
14:58:19|62091.74
14:58:20|62091.74
14:58:22|62091.74
14:58:23|62091.74
14:58:24|62091.74
14:58:25|62091.74
14:58:25|62091.74
14:58:27|62078.26
14:58:28|62078.26
14:58:29|62078.26
14:58:29|62078.26
14:58:31|62078.27
14:58:31|62078.27
14:58:33|62078.27
14:58:33|62078.27
14:58:35|62078.26
14:58:36|62078.26
14:58:37|62078.26
14:58:38|62078.26
14:58:39|62078.27
14:58:40|62078.27
14:58:41|62078.27
14:58:42|62078.27
14:58:43|62078.27
14:58:45|62078.26
14:58:47|62078.26
14:58:48|62078.26
14:58:50|62068.97
14:58:50|62068.97
14:58:52|62068.97
14:58:53|62068.97
14:58:55|62068.97
14:58:56|62068.97
14:58:56|62068.97
14:58:57|62070.97
14:58:59|62070.97
14:59:00|62070.97
14:59:00|62070.97
14:59:02|62070.97
14:59:02|62070.97
14:59:03|62070.97
14:59:05|62070.97
14:59:06|62070.97
14:59:06|62070.97
14:59:07|62070.97
14:59:09|62070.97
14:59:09|62070.97
14:59:10|62070.97
14:59:12|62070.97
14:59:12|62070.97
14:59:13|62070.97
14:59:15|62070.97
14:59:16|62070.97
14:59:17|62004.22
14:59:17|62013.75
14:59:19|62013.75
14:59:19|62013.75
14:59:20|62013.75
14:59:21|62013.75
14:59:23|62013.75
14:59:23|62013.75
14:59:25|62022.9
14:59:26|62022.9
14:59:27|62022.9
14:59:27|62022.9
14:59:28|62022.9
14:59:29|62010.76
14:59:31|62010.76
14:59:32|62010.76
14:59:33|62010.76
14:59:34|62010.76
14:59:35|62010.76
14:59:36|62021.76
14:59:37|62021.76
14:59:38|62021.76
14:59:39|62021.76
14:59:40|62021.76
14:59:41|62021.76
14:59:42|62021.76
14:59:43|62021.76
14:59:44|62021.76
14:59:46|62021.76
14:59:47|62021.76
14:59:48|62021.76
14:59:49|62021.76
14:59:50|62021.76
14:59:50|62021.76
14:59:53|62021.76
14:59:54|62010.97
14:59:55|62006.1
14:59:56|62006.1
14:59:57|62011.14
14:59:59|62011.14
15:00:00|62011.14
15:00:01|62003.22
15:00:01|62003.22
15:00:03|61999.62
15:00:04|62002.4
15:00:05|62002.4
15:00:06|62002.4
15:00:07|62002.4
15:00:08|62002.4
15:00:09|62002.4
15:00:10|62002.4
15:00:10|62002.4
15:00:12|62002.4
15:00:13|62002.4
15:00:14|61990.91
15:00:14|61990.91
15:00:16|61990.91
15:00:17|61990.91
15:00:18|61990.91
15:00:19|61990.91
15:00:20|61990.91
15:00:21|61990.91
15:00:22|61990.91
15:00:23|61990.91
15:00:23|61982.24
15:00:25|61982.24
15:00:26|61982.24
15:00:27|61982.24
15:00:28|61972.36
15:00:28|61961.91
15:00:30|61952.57
15:00:30|61953.31
15:00:31|61953.31
15:00:32|61953.31
15:00:33|61958.52
15:00:34|61958.52
15:00:36|61959.68
15:00:37|61960.
15:00:37|61960.
15:00:39|61960.
15:00:39|61960.
15:00:41|61960.
15:00:42|61960.
15:00:43|61969.66
15:00:44|61969.66
15:00:44|61969.66
15:00:47|61969.66
15:00:48|61969.66
15:00:49|61969.66
15:00:51|61969.66
15:00:52|61969.66
15:00:54|61969.66
15:00:55|61969.66
15:00:56|61969.66
15:00:56|61969.66
15:00:58|61969.66
15:01:00|61969.66
15:01:01|61969.66
15:01:01|61969.66
15:01:02|61969.66
15:01:04|61969.66
15:01:05|61969.66
15:01:06|61960.
15:01:06|61960.
15:01:08|61960.
15:01:09|61960.
15:01:10|61960.
15:01:11|61960.
15:01:12|61960.
15:01:13|61960.01
15:01:14|61960.01
15:01:15|61960.01
15:01:16|61960.01
15:01:16|61960.01
15:01:18|61960.01
15:01:19|61980.09
15:01:20|61980.09
15:01:21|61980.09
15:01:22|61980.09
15:01:23|61980.09
15:01:24|61980.09
15:01:25|61980.09
15:01:26|61980.09
15:01:26|61980.09
15:01:28|61980.09
15:01:29|61980.09
15:01:30|61980.09
15:01:31|61980.09
15:01:31|61980.09
15:01:33|61980.09
15:01:34|61994.49
15:01:35|61994.49
15:01:36|61994.49
15:01:37|61994.49
15:01:38|61994.49
15:01:39|61994.49
15:01:40|61994.49
15:01:40|61994.49
15:01:42|61982.22
15:01:43|61982.23
15:01:44|61982.23
15:01:45|61982.23
15:01:46|61986.38
15:01:47|61986.38
15:01:48|61986.38
15:01:50|61983.93
15:01:51|61983.93
15:01:52|61983.93
15:01:53|61983.93
15:01:54|61983.93
15:01:55|61983.93
15:01:56|61988.02
15:01:58|61971.06
15:01:58|61971.06
15:01:59|61971.06
15:02:01|61971.06
15:02:01|61969.08
15:02:03|61941.35
15:02:03|61941.35
15:02:04|61941.35
15:02:05|61941.35
15:02:06|61941.35
15:02:07|61941.35
15:02:08|61941.35
15:02:09|61941.35
15:02:10|61942.63
15:02:12|61942.63
15:02:13|61942.63
15:02:14|61958.72
15:02:14|61958.72
15:02:15|61958.72
15:02:16|61958.72
15:02:17|61968.8
15:02:19|61968.8
15:02:19|61968.8
15:02:21|61968.8
15:02:22|61968.8
15:02:23|61968.8
15:02:24|61968.8
15:02:24|61968.8
15:02:26|61968.8
15:02:26|61968.8
15:02:27|61968.8
15:02:29|61968.8
15:02:30|61968.8
15:02:30|61968.8
15:02:32|61968.8
15:02:32|61968.8
15:02:33|61968.8
15:02:35|61968.8
15:02:36|61968.8
15:02:36|61940.26
15:02:37|61940.26
15:02:38|61940.26
15:02:40|61940.26
15:02:40|61940.26
15:02:41|61940.26
15:02:42|61957.1
15:02:43|61960.71
15:02:44|61960.71
15:02:45|61960.71
15:02:46|61964.33
15:02:48|61964.34
15:02:50|61964.34
15:02:51|61964.34
15:02:53|61943.34
15:02:54|61943.34
15:02:55|61943.34
15:02:56|61943.34
15:02:56|61943.34
15:02:57|61943.34
15:02:59|61943.34
15:03:00|61938.81
15:03:01|61938.81
15:03:02|61938.81
15:03:03|61938.81
15:03:04|61938.81
15:03:05|61938.81
15:03:06|61938.81
15:03:07|61938.81
15:03:08|61938.81
15:03:09|61938.81
15:03:10|61937.
15:03:11|61937.
15:03:12|61937.
15:03:13|61932.43
15:03:14|61932.43
15:03:15|61932.43
15:03:16|61932.43
15:03:17|61932.43
15:03:18|61932.43
15:03:19|61932.43
15:03:20|61932.43
15:03:21|61932.43
15:03:22|61911.69
15:03:23|61911.69
15:03:24|61910.95
15:03:25|61910.95
15:03:26|61911.69
15:03:27|61911.69
15:03:28|61911.69
15:03:29|61911.69
15:03:30|61911.69
15:03:31|61911.69
15:03:32|61911.69
15:03:33|61911.69
15:03:34|61911.69
15:03:35|61911.69
15:03:36|61911.69
15:03:37|61938.49
15:03:38|61937.8
15:03:39|61937.8
15:03:40|61937.8
15:03:41|61937.8
15:03:42|61937.8
15:03:43|61937.8
15:03:44|61942.15
15:03:45|61951.55
15:03:46|61947.24
15:03:47|61947.24
15:03:48|61947.24
15:03:50|61965.31
15:03:51|61965.31
15:03:52|61965.31
15:03:54|61965.31
15:03:55|61965.31
15:03:56|61965.31
15:03:57|61958.65
15:03:59|61965.12
15:03:59|61964.36
15:04:01|61961.74
15:04:02|61961.74
15:04:02|61943.06
15:04:04|61915.38
15:04:04|61916.18
15:04:06|61916.18
15:04:07|61922.18
15:04:08|61922.18
15:04:08|61921.79
15:04:10|61921.79
15:04:11|61921.79
15:04:12|61912.3
15:04:13|61912.3
15:04:13|61912.3
15:04:15|61912.3
15:04:16|61912.3
15:04:17|61912.3
15:04:17|61912.3
15:04:19|61922.73
15:04:20|61922.73
15:04:21|61922.73
15:04:22|61913.19
15:04:23|61913.19
15:04:24|61913.19
15:04:24|61913.19
15:04:26|61913.19
15:04:27|61913.19
15:04:28|61913.19
15:04:29|61913.19
15:04:30|61901.81
15:04:30|61901.81
15:04:32|61913.33
15:04:33|61913.33
15:04:34|61913.33
15:04:35|61913.33
15:04:36|61913.33
15:04:37|61913.33
15:04:37|61904.02
15:04:39|61904.02
15:04:40|61904.02
15:04:41|61904.02
15:04:42|61904.02
15:04:43|61904.02
15:04:44|61917.49
15:04:45|61917.49
15:04:46|61903.28
15:04:47|61903.28
15:04:48|61903.28
15:04:49|61903.28
15:04:51|61902.46
15:04:52|61902.46
15:04:54|61902.46
15:04:55|61902.46
15:04:56|61902.46
15:04:57|61902.46
15:04:58|61902.46
15:04:59|61902.46
15:05:00|61902.46
15:05:01|61902.46
15:05:03|61902.46
15:05:03|61902.46
15:05:04|61902.46
15:05:06|61893.29
15:05:07|61893.29
15:05:08|61910.49
15:05:09|61910.49
15:05:10|61910.49
15:05:11|61910.49
15:05:12|61910.49
15:05:14|61910.49
15:05:15|61882.14
15:05:16|61882.14
15:05:17|61882.14
15:05:18|61882.14
15:05:18|61882.14
15:05:20|61882.14
15:05:20|61889.64
15:05:22|61889.64
15:05:23|61889.64
15:05:23|61889.64
15:05:25|61889.64
15:05:26|61889.64
15:05:27|61889.64
15:05:28|61889.64
15:05:29|61889.64
15:05:30|61884.84
15:05:30|61884.84
15:05:33|61884.84
15:05:33|61884.84
15:05:34|61884.84
15:05:35|61884.84
15:05:36|61884.84
15:05:37|61884.84
15:05:38|61879.3
15:05:40|61879.3
15:05:41|61879.3
15:05:42|61879.3
15:05:42|61879.3
15:05:44|61879.3
15:05:45|61880.3
15:05:46|61880.3
15:05:46|61880.3
15:05:48|61880.3
15:05:49|61901.61
15:05:49|61901.61
15:05:52|61901.61
15:05:53|61901.61
15:05:54|61901.61
15:05:55|61901.61
15:05:57|61901.61
15:05:58|61901.61
15:05:59|61889.9
15:06:00|61889.9
15:06:01|61889.9
15:06:02|61889.9
15:06:03|61889.9
15:06:05|61889.9
15:06:06|61909.63
15:06:06|61909.63
15:06:07|61909.63
15:06:08|61912.13
15:06:10|61912.13
15:06:10|61912.13
15:06:11|61912.07
15:06:13|61912.07
15:06:13|61912.07
15:06:15|61910.05
15:06:15|61910.05
15:06:17|61910.05
15:06:17|61910.05
15:06:19|61910.05
15:06:19|61910.05
15:06:21|61910.05
15:06:22|61910.05
15:06:22|61910.05
15:06:23|61910.05
15:06:25|61910.05
15:06:25|61910.05
15:06:27|61910.05
15:06:27|61910.05
15:06:28|61910.37
15:06:30|61910.37
15:06:30|61910.37
15:06:31|61910.37
15:06:33|61910.37
15:06:33|61910.37
15:06:34|61910.37
15:06:35|61910.37
15:06:36|61910.37
15:06:37|61888.28
15:06:39|61888.28
15:06:40|61888.28
15:06:41|61888.28
15:06:41|61896.92
15:06:43|61896.92
15:06:43|61896.92
15:06:45|61896.92
15:06:45|61896.92
15:06:46|61894.41
15:06:47|61894.41
15:06:48|61894.41
15:06:49|61894.41
15:06:50|61894.41
15:06:53|61894.41
15:06:54|61894.41
15:06:55|61894.41
15:06:56|61894.41
15:06:57|61894.41
15:06:59|61887.07
15:06:59|61887.07
15:07:01|61887.07
15:07:02|61877.67
15:07:03|61861.42
15:07:04|61864.
15:07:05|61864.
15:07:07|61864.
15:07:07|61864.
15:07:08|61864.
15:07:09|61864.
15:07:10|61864.
15:07:11|61864.
15:07:13|61864.
15:07:14|61864.
15:07:15|61864.
15:07:16|61864.
15:07:17|61864.
15:07:18|61864.
15:07:19|61864.
15:07:20|61872.43
15:07:21|61872.43
15:07:22|61877.15
15:07:23|61877.15
15:07:24|61888.56
15:07:25|61888.56
15:07:26|61875.26
15:07:27|61875.26
15:07:28|61884.65
15:07:29|61884.65
15:07:30|61858.65
15:07:31|61858.65
15:07:32|61862.77
15:07:33|61862.77
15:07:34|61862.77
15:07:35|61859.96
15:07:36|61859.96
15:07:37|61859.96
15:07:38|61859.96
15:07:39|61859.96
15:07:40|61859.96
15:07:41|61859.96
15:07:42|61859.96
15:07:43|61859.96
15:07:44|61859.96
15:07:45|61859.96
15:07:46|61860.48
15:07:47|61860.48
15:07:48|61860.48
15:07:49|61860.26
15:07:50|61860.26
15:07:51|61860.26
15:07:52|61855.46
15:07:54|61842.87
15:07:55|61842.87
15:07:57|61842.87
15:07:58|61842.87
15:07:58|61842.87
15:08:00|61842.87
15:08:01|61842.87
15:08:03|61842.87
15:08:03|61842.87
15:08:04|61876.21
15:08:05|61876.21
15:08:06|61876.21
15:08:07|61876.21
15:08:08|61876.21
15:08:09|61876.21
15:08:11|61876.21
15:08:12|61876.05
15:08:13|61876.05
15:08:14|61876.05
15:08:15|61876.05
15:08:16|61876.05
15:08:17|61876.05
15:08:18|61876.05
15:08:19|61876.05
15:08:20|61882.51
15:08:21|61889.05
15:08:22|61889.05
15:08:23|61890.52
15:08:24|61890.52
15:08:25|61890.52
15:08:27|61890.52
15:08:27|61890.52
15:08:28|61873.03
15:08:30|61873.03
15:08:30|61873.03
15:08:31|61873.03
15:08:32|61882.72
15:08:33|61882.72
15:08:34|61882.72
15:08:36|61859.79
15:08:36|61822.8
15:08:38|61822.8
15:08:39|61830.92
15:08:40|61830.92
15:08:41|61823.82
15:08:42|61821.51
15:08:43|61821.51
15:08:44|61821.51
15:08:45|61821.51
15:08:46|61773.23
15:08:47|61779.8
15:08:48|61789.43
15:08:49|61789.43
15:08:50|61789.43
15:08:51|61819.01
15:08:52|61819.01
15:08:53|61817.89
15:08:54|61817.89
15:08:56|61806.92
15:08:56|61806.92
15:08:58|61806.92
15:08:58|61806.92
15:09:00|61806.92
15:09:01|61806.92
15:09:02|61806.92
15:09:02|61799.74
15:09:04|61799.74
15:09:05|61775.24
15:09:05|61788.1
15:09:06|61788.1
15:09:08|61781.69
15:09:09|61781.69
15:09:09|61815.88
15:09:10|61815.88
15:09:11|61815.88
15:09:12|61815.88
15:09:13|61798.69
15:09:14|61798.69
15:09:16|61812.74
15:09:16|61812.74
15:09:18|61812.74
15:09:19|61812.74
15:09:20|61812.74
15:09:20|61845.54
15:09:21|61815.06
15:09:22|61815.06
15:09:24|61825.93
15:09:25|61822.33
15:09:25|61822.33
15:09:26|61822.33
15:09:27|61805.93
15:09:29|61805.93
15:09:29|61805.93
15:09:30|61805.22
15:09:31|61804.2
15:09:32|61804.2
15:09:33|61804.2
15:09:34|61804.2
15:09:35|61804.2
15:09:37|61804.2
15:09:38|61804.2
15:09:38|61835.96
15:09:39|61835.96
15:09:40|61835.96
15:09:42|61835.96
15:09:42|61835.96
15:09:43|61833.26
15:09:44|61833.26
15:09:45|61855.32
15:09:46|61855.32
15:09:48|61855.32
15:09:48|61855.32
15:09:49|61855.32
15:09:50|61855.32
15:09:51|61855.32
15:09:52|61855.32
15:09:53|61841.86
15:09:55|61841.86
15:09:57|61841.86
15:09:58|61841.86
15:09:59|61841.86
15:09:59|61841.86
15:10:01|61841.86
15:10:03|61841.86
15:10:04|61841.86
15:10:05|61841.86
15:10:06|61841.86
15:10:06|61841.86
15:10:07|61841.86
15:10:08|61841.86
15:10:10|61841.86
15:10:11|61841.86
15:10:12|61841.74
15:10:13|61841.74
15:10:14|61852.65
15:10:15|61852.65
15:10:16|61865.47
15:10:17|61840.99
15:10:19|61820.76
15:10:19|61816.69
15:10:20|61816.69
15:10:21|61816.69
15:10:23|61816.69
15:10:23|61805.86
15:10:24|61805.86
15:10:26|61805.86
15:10:26|61805.86
15:10:27|61831.61
15:10:28|61831.61
15:10:29|61831.61
15:10:31|61831.61
15:10:31|61831.61
15:10:32|61831.61
15:10:34|61831.82
15:10:35|61831.82
15:10:36|61815.47
15:10:36|61815.47
15:10:37|61815.47
15:10:39|61815.47
15:10:39|61828.03
15:10:41|61828.03
15:10:41|61808.99
15:10:43|61808.99
15:10:43|61808.99
15:10:44|61808.99
15:10:45|61808.99
15:10:47|61808.99
15:10:47|61832.01
15:10:48|61832.01
15:10:49|61832.01
15:10:51|61832.01
15:10:51|61807.89
15:10:53|61807.89
15:10:53|61807.89
15:10:55|61822.64
15:10:57|61822.64
15:10:58|61811.49
15:11:00|61807.81
15:11:01|61785.86
15:11:03|61785.86
15:11:04|61812.75
15:11:06|61830.23
15:11:06|61830.23
15:11:08|61854.89
15:11:09|61854.89
15:11:11|61854.89
15:11:11|61854.89
15:11:12|61854.89
15:11:14|61854.89
15:11:14|61863.4
15:11:16|61865.49
15:11:17|61865.49
15:11:18|61866.48
15:11:19|61866.48
15:11:20|61883.38
15:11:20|61883.38
15:11:22|61883.38
15:11:23|61883.38
15:11:23|61861.9
15:11:24|61885.47
15:11:26|61868.44
15:11:26|61895.78
15:11:27|61885.16
15:11:28|61892.17
15:11:30|61897.77
15:11:31|61897.77
15:11:32|61904.21
15:11:33|61904.21
15:11:33|61901.46
15:11:35|61894.24
15:11:36|61893.55
15:11:37|61893.55
15:11:38|61870.8
15:11:39|61870.8
15:11:40|61868.44
15:11:41|61876.65
15:11:42|61873.51
15:11:43|61873.51
15:11:44|61862.45
15:11:45|61862.45
15:11:45|61862.45
15:11:46|61862.45
15:11:48|61862.45
15:11:49|61862.45
15:11:50|61885.8
15:11:51|61872.02
15:11:52|61872.02
15:11:53|61881.63
15:11:55|61872.02
15:11:55|61872.02
15:11:57|61872.02
15:11:59|61894.38
15:12:00|61885.91
15:12:00|61885.91
15:12:02|61885.91
15:12:03|61885.91
15:12:05|61878.4
15:12:06|61878.4
15:12:07|61878.4
15:12:08|61894.06
15:12:09|61894.06
15:12:10|61894.06
15:12:11|61909.55
15:12:12|61909.55
15:12:13|61891.27
15:12:14|61891.27
15:12:15|61891.27
15:12:16|61891.27
15:12:17|61891.27
15:12:18|61881.26
15:12:19|61883.4
15:12:20|61883.4
15:12:21|61883.4
15:12:22|61879.64
15:12:23|61841.89
15:12:24|61841.89
15:12:25|61841.89
15:12:26|61841.89
15:12:27|61841.96
15:12:29|61841.96
15:12:29|61841.96
15:12:30|61841.96
15:12:31|61880.59
15:12:32|61880.59
15:12:33|61877.27
15:12:35|61884.2
15:12:36|61884.2
15:12:37|61884.2
15:12:38|61884.2
15:12:38|61884.2
15:12:39|61884.2
15:12:40|61884.2
15:12:41|61867.99
15:12:42|61867.99
15:12:43|61838.51
15:12:44|61838.51
15:12:47|61843.14
15:12:47|61843.14
15:12:49|61834.08
15:12:49|61834.08
15:12:50|61834.08
15:12:51|61843.34
15:12:52|61843.34
15:12:53|61843.34
15:12:54|61843.34
15:12:55|61845.83
15:12:56|61845.83
15:12:58|61845.83
15:13:00|61843.49
15:13:01|61843.49
15:13:02|61843.49
15:13:03|61843.49
15:13:03|61843.42
15:13:06|61843.34
15:13:06|61843.34
15:13:07|61843.34
15:13:08|61843.34
15:13:09|61843.34
15:13:10|61843.34
15:13:12|61818.45
15:13:13|61818.45
15:13:14|61818.45
15:13:15|61818.45
15:13:16|61818.45
15:13:17|61818.45
15:13:18|61818.45
15:13:19|61818.45
15:13:20|61818.45
15:13:21|61818.45
15:13:22|61822.71
15:13:23|61822.71
15:13:24|61822.71
15:13:25|61822.71
15:13:26|61822.71
15:13:27|61822.71
15:13:28|61822.71
15:13:28|61822.71
15:13:30|61822.71
15:13:31|61822.71
15:13:32|61822.71
15:13:33|61822.71
15:13:34|61806.82
15:13:35|61806.82
15:13:36|61806.82
15:13:37|61806.82
15:13:38|61806.82
15:13:39|61806.82
15:13:40|61806.82
15:13:41|61806.82
15:13:42|61806.82
15:13:43|61806.82
15:13:44|61806.82
15:13:45|61806.82
15:13:46|61806.82
15:13:47|61806.82
15:13:48|61806.82
15:13:49|61806.82
15:13:50|61806.82
15:13:51|61834.49
15:13:52|61834.49
15:13:53|61834.49
15:13:54|61834.49
15:13:55|61834.49
15:13:56|61834.49
15:13:57|61834.49
15:13:58|61858.28
15:14:00|61865.51
15:14:01|61865.51
15:14:02|61865.51
15:14:04|61855.53
15:14:05|61855.53
15:14:06|61855.53
15:14:07|61855.53
15:14:08|61855.53
15:14:09|61855.53
15:14:10|61855.53
15:14:11|61855.53
15:14:12|61855.53
15:14:13|61875.93
15:14:14|61875.93
15:14:15|61875.93
15:14:16|61880.24
15:14:17|61880.24
15:14:18|61880.24
15:14:19|61880.24
15:14:20|61895.36
15:14:21|61895.36
15:14:22|61895.4
15:14:23|61895.4
15:14:24|61895.4
15:14:25|61895.4
15:14:26|61895.4
15:14:26|61900.08
15:14:28|61902.02
15:14:28|61902.02
15:14:30|61900.12
15:14:30|61900.12
15:14:32|61886.5
15:14:33|61886.5
15:14:34|61892.15
15:14:35|61892.15
15:14:36|61886.33
15:14:37|61886.33
15:14:38|61889.17
15:14:39|61889.17
15:14:40|61889.17
15:14:41|61889.17
15:14:41|61889.17
15:14:43|61889.17
15:14:44|61889.17
15:14:45|61889.17
15:14:46|61889.17
15:14:46|61889.17
15:14:48|61889.17
15:14:48|61875.34
15:14:50|61875.34
15:14:51|61875.34
15:14:51|61875.34
15:14:53|61875.34
15:14:53|61892.01
15:14:55|61892.01
15:14:56|61892.01
15:14:57|61892.01
15:14:58|61892.01
15:14:59|61892.01
15:15:00|61892.01
15:15:02|61892.01
15:15:03|61880.27
15:15:05|61881.9
15:15:05|61878.94
15:15:08|61878.94
15:15:08|61878.94
15:15:09|61878.94
15:15:10|61878.94
15:15:11|61878.94
15:15:12|61878.94
15:15:13|61881.65
15:15:14|61881.65
15:15:15|61881.65
15:15:16|61879.08
15:15:17|61879.08
15:15:18|61879.08
15:15:19|61879.08
15:15:20|61879.08
15:15:21|61879.08
15:15:22|61879.08
15:15:23|61879.08
15:15:25|61878.54
15:15:25|61857.88
15:15:26|61857.77
15:15:27|61857.77
15:15:28|61857.77
15:15:29|61857.77
15:15:30|61857.77
15:15:31|61857.77
15:15:32|61857.77
15:15:33|61857.77
15:15:34|61853.39
15:15:35|61853.39
15:15:36|61853.39
15:15:37|61853.39
15:15:38|61853.39
15:15:39|61853.39
15:15:40|61853.39
15:15:41|61853.39
15:15:42|61853.39
15:15:43|61829.63
15:15:44|61837.84
15:15:45|61837.84
15:15:46|61834.7
15:15:47|61834.7
15:15:48|61834.7
15:15:49|61834.7
15:15:50|61834.7
15:15:51|61834.7
15:15:52|61834.7
15:15:53|61834.7
15:15:54|61834.7
15:15:55|61834.7
15:15:56|61834.7
15:15:57|61834.7
15:15:58|61834.7
15:15:59|61834.7
15:16:01|61859.86
15:16:02|61859.86
15:16:03|61859.86
15:16:04|61852.63
15:16:06|61852.63
15:16:07|61852.63
15:16:08|61852.63
15:16:08|61852.63
15:16:10|61843.75
15:16:11|61843.75
15:16:12|61843.75
15:16:13|61845.64
15:16:14|61845.64
15:16:14|61845.64
15:16:16|61845.64
15:16:17|61845.64
15:16:18|61845.64
15:16:19|61845.64
15:16:20|61845.64
15:16:21|61845.64
15:16:22|61845.64
15:16:23|61845.64
15:16:24|61827.45
15:16:25|61827.45
15:16:26|61827.45
15:16:27|61820.28
15:16:28|61820.28
15:16:29|61820.28
15:16:30|61820.28
15:16:31|61820.28
15:16:32|61809.04
15:16:33|61809.04
15:16:34|61809.22
15:16:35|61809.22
15:16:35|61809.22
15:16:37|61809.22
15:16:38|61817.16
15:16:39|61817.16
15:16:40|61817.16
15:16:41|61817.16
15:16:42|61822.43
15:16:43|61822.43
15:16:44|61813.52
15:16:44|61813.52
15:16:46|61813.52
15:16:47|61813.52
15:16:48|61813.52
15:16:48|61813.52
15:16:50|61813.52
15:16:50|61813.52
15:16:52|61813.52
15:16:53|61813.52
15:16:54|61813.52
15:16:55|61813.52
15:16:55|61825.4
15:16:57|61825.4
15:16:57|61825.4
15:16:59|61825.4
15:17:00|61825.4
15:17:01|61825.4
15:17:03|61825.4
15:17:04|61834.02
15:17:05|61834.02
15:17:06|61834.02
15:17:07|61834.02
15:17:08|61834.02
15:17:09|61843.97
15:17:10|61843.97
15:17:11|61843.97
15:17:12|61851.74
15:17:13|61851.74
15:17:14|61851.74
15:17:15|61851.74
15:17:16|61851.74
15:17:17|61851.74
15:17:18|61851.74
15:17:19|61851.74
15:17:20|61851.74
15:17:21|61851.74
15:17:22|61851.74
15:17:23|61852.6
15:17:24|61852.6
15:17:25|61852.6
15:17:26|61852.6
15:17:27|61831.58
15:17:28|61831.58
15:17:29|61831.58
15:17:30|61851.93
15:17:31|61851.93
15:17:32|61851.93
15:17:33|61851.93
15:17:34|61851.93
15:17:35|61855.
15:17:36|61855.
15:17:37|61855.
15:17:38|61861.43
15:17:39|61861.43
15:17:40|61861.43
15:17:41|61861.43
15:17:42|61864.51
15:17:43|61864.51
15:17:44|61864.51
15:17:45|61864.51
15:17:46|61864.51
15:17:47|61864.51
15:17:48|61864.51
15:17:49|61864.51
15:17:50|61869.08
15:17:51|61869.08
15:17:52|61881.63
15:17:53|61881.63
15:17:54|61881.63
15:17:55|61881.63
15:17:56|61866.21
15:17:57|61866.21
15:17:58|61866.21
15:17:59|61892.56
15:18:00|61892.56
15:18:01|61906.31
15:18:03|61906.31
15:18:05|61886.69
15:18:06|61886.69
15:18:07|61886.69
15:18:08|61905.86
15:18:09|61904.84
15:18:11|61904.84
15:18:11|61904.84
15:18:12|61914.63
15:18:13|61914.63
15:18:14|61914.63
15:18:16|61912.49
15:18:16|61912.49
15:18:17|61914.52
15:18:18|61914.52
15:18:19|61914.52
15:18:20|61914.52
15:18:21|61914.52
15:18:22|61914.52
15:18:24|61914.52
15:18:25|61914.63
15:18:26|61914.63
15:18:27|61915.14
15:18:27|61915.14
15:18:29|61915.14
15:18:29|61915.14
15:18:30|61915.14
15:18:32|61915.14
15:18:33|61923.8
15:18:34|61922.97
15:18:34|61922.97
15:18:35|61922.97
15:18:37|61922.97
15:18:38|61922.97
15:18:39|61922.97
15:18:40|61922.97
15:18:41|61922.97
15:18:42|61922.97
15:18:43|61922.97
15:18:44|61927.67
15:18:45|61927.67
15:18:46|61927.67
15:18:47|61927.67
15:18:48|61927.67
15:18:49|61927.67
15:18:51|61941.51
15:18:51|61941.51
15:18:53|61941.51
15:18:54|61941.51
15:18:54|61941.51
15:18:55|61941.51
15:18:57|61941.51
15:18:57|61941.51
15:18:58|61946.9
15:18:59|61943.37
15:19:00|61937.01
15:19:01|61937.01
15:19:03|61927.91
15:19:04|61903.9
15:19:05|61924.05
15:19:06|61927.64
15:19:07|61927.64
15:19:08|61921.92
15:19:09|61921.92
15:19:10|61921.92
15:19:11|61921.92
15:19:12|61910.17
15:19:13|61910.17
15:19:14|61910.17
15:19:15|61910.17
15:19:16|61910.17
15:19:17|61917.93
15:19:18|61917.93
15:19:19|61917.93
15:19:20|61917.93
15:19:21|61917.93
15:19:22|61917.93
15:19:23|61917.93
15:19:24|61917.93
15:19:25|61917.93
15:19:26|61917.93
15:19:27|61917.93
15:19:28|61917.93
15:19:29|61917.93
15:19:30|61917.93
15:19:31|61917.93
15:19:32|61917.93
15:19:33|61910.54
15:19:34|61910.54
15:19:35|61910.54
15:19:36|61910.54
15:19:38|61907.51
15:19:38|61907.51
15:19:39|61907.51
15:19:40|61907.51
15:19:41|61907.51
15:19:42|61960.81
15:19:44|61960.81
15:19:45|61960.81
15:19:46|61960.81
15:19:47|61960.81
15:19:47|61960.81
15:19:48|61960.81
15:19:50|61960.81
15:19:51|61960.81
15:19:52|61960.81
15:19:53|61960.81
15:19:54|61960.81
15:19:55|61960.81
15:19:56|61963.9
15:19:57|61972.43
15:19:58|61972.43
15:19:58|61972.43
15:20:00|61972.43
15:20:00|61973.09
15:20:01|61973.09
15:20:03|61973.09
15:20:04|61973.09
15:20:06|61973.09
15:20:06|61973.09
15:20:08|61973.09
15:20:08|61973.09
15:20:11|61979.58
15:20:12|61979.58
15:20:12|61979.58
15:20:13|61979.58
15:20:14|61992.47
15:20:15|61992.47
15:20:16|62000.
15:20:17|62007.69
15:20:18|62007.69
15:20:19|62007.69
15:20:20|62007.69
15:20:22|62007.69
15:20:22|62007.69
15:20:23|62007.69
15:20:24|62007.69
15:20:25|62007.69
15:20:27|62007.69
15:20:27|62019.23
15:20:29|62019.23
15:20:29|62019.23
15:20:31|62019.23
15:20:32|62019.23
15:20:32|62013.41
15:20:33|62013.41
15:20:34|62013.41
15:20:35|62013.41
15:20:36|62013.41
15:20:37|61991.3
15:20:39|61991.3
15:20:40|61991.3
15:20:40|61991.3
15:20:41|61991.3
15:20:43|61991.3
15:20:43|61991.3
15:20:45|61991.3
15:20:45|61991.3
15:20:46|61991.3
15:20:48|61991.3
15:20:49|62013.28
15:20:50|62013.28
15:20:51|62013.28
15:20:52|62010.31
15:20:53|62010.31
15:20:54|62010.31
15:20:55|62010.31
15:20:56|62010.31
15:20:57|62010.31
15:20:58|62008.71
15:20:59|62008.71
15:21:00|62008.71
15:21:01|62008.71
15:21:02|62008.71
15:21:03|62027.98
15:21:04|61984.15
15:21:06|61978.19
15:21:07|61981.35
15:21:09|61994.34
15:21:09|61994.34
15:21:11|61994.34
15:21:12|62004.29
15:21:13|62004.29
15:21:14|62003.38
15:21:15|62003.38
15:21:16|62003.38
15:21:17|62003.38
15:21:18|62003.38
15:21:19|62003.38
15:21:21|62003.38
15:21:22|62003.38
15:21:23|62003.38
15:21:24|62015.67
15:21:25|62015.67
15:21:26|62015.67
15:21:27|62015.67
15:21:28|62015.67
15:21:29|62015.67
15:21:30|62015.67
15:21:31|62015.67
15:21:32|62015.67
15:21:33|62017.26
15:21:34|62017.26
15:21:35|62017.26
15:21:36|62017.26
15:21:37|62017.26
15:21:38|62017.26
15:21:39|62017.26
15:21:40|62017.26
15:21:41|62018.59
15:21:42|62018.59
15:21:43|62018.59
15:21:45|62018.59
15:21:47|62018.59
15:21:47|62018.59
15:21:48|62018.59
15:21:49|62018.59
15:21:51|62027.22
15:21:51|62032.77
15:21:52|62032.77
15:21:53|62011.98
15:21:54|62011.98
15:21:55|62011.98
15:21:57|62027.17
15:21:57|62034.64
15:21:58|62027.02
15:21:59|62027.02
15:22:00|62030.13
15:22:02|62030.13
15:22:02|62030.13
15:22:03|62030.13
15:22:04|62030.13
15:22:05|62030.13
15:22:07|62030.13
15:22:09|62030.13
15:22:10|62052.99
15:22:10|62052.99
15:22:12|62060.29
15:22:13|62048.22
15:22:14|62048.22
15:22:15|62048.22
15:22:16|62036.63
15:22:17|62036.63
15:22:19|62036.63
15:22:20|62036.63
15:22:21|62036.63
15:22:22|62032.43
15:22:22|62032.43
15:22:25|62032.43
15:22:26|62030.04
15:22:26|62015.53
15:22:28|62015.53
15:22:29|62027.
15:22:30|62027.
15:22:31|62027.
15:22:32|62027.
15:22:33|62044.65
15:22:34|62044.65
15:22:34|62044.65
15:22:36|62044.65
15:22:37|62044.65
15:22:38|62043.99
15:22:39|62043.99
15:22:39|62043.99
15:22:41|62043.99
15:22:41|62043.99
15:22:43|62043.99
15:22:44|62043.99
15:22:45|62061.77
15:22:46|62064.04
15:22:47|62064.04
15:22:48|62064.04
15:22:49|62064.04
15:22:50|62064.04
15:22:51|62072.96
15:22:52|62072.96
15:22:52|62072.96
15:22:54|62074.62
15:22:54|62074.62
15:22:56|62074.62
15:22:56|62074.62
15:22:58|62074.62
15:22:59|62074.62
15:23:01|62074.62
15:23:01|62074.62
15:23:02|62074.62
15:23:04|62074.62
15:23:05|62074.62
15:23:06|62071.34
15:23:07|62071.34
15:23:09|62071.34
15:23:10|62071.34
15:23:11|62071.34
15:23:13|62071.34
15:23:14|62065.93
15:23:15|62065.93
15:23:16|62065.93
15:23:17|62065.93
15:23:17|62065.93
15:23:19|62065.93
15:23:20|62065.93
15:23:21|62065.93
15:23:22|62065.93
15:23:22|62065.93
15:23:23|62065.93
15:23:25|62065.93
15:23:26|62065.93
15:23:26|62065.93
15:23:27|62032.19
15:23:28|62040.84
15:23:30|62033.87
15:23:31|62033.87
15:23:32|62033.87
15:23:32|62031.06
15:23:34|62031.06
15:23:34|62060.41
15:23:36|62052.12
15:23:37|62052.12
15:23:38|62052.12
15:23:39|62052.12
15:23:40|62052.12
15:23:41|62052.12
15:23:42|62076.4
15:23:43|62078.52
15:23:44|62104.53
15:23:45|62104.53
15:23:46|62102.7
15:23:47|62102.7
15:23:48|62103.06
15:23:49|62105.66
15:23:50|62105.66
15:23:51|62105.66
15:23:52|62105.66
15:23:53|62098.93
15:23:54|62098.93
15:23:55|62098.93
15:23:56|62098.93
15:23:57|62098.93
15:23:58|62098.93
15:24:00|62101.26
15:24:00|62101.26
15:24:01|62079.36
15:24:02|62079.36
15:24:04|62079.36
15:24:05|62079.36
15:24:07|62079.36
15:24:07|62079.36
15:24:09|62088.67
15:24:11|62088.67
15:24:11|62088.67
15:24:13|62088.67
15:24:14|62088.67
15:24:15|62088.67
15:24:16|62088.67
15:24:17|62085.47
15:24:19|62088.17
15:24:20|62067.68
15:24:22|62067.68
15:24:23|62067.68
15:24:23|62067.68
15:24:24|62067.68
15:24:25|62066.98
15:24:26|62060.04
15:24:27|62060.04
15:24:28|62060.04
15:24:30|62060.04
15:24:30|62060.04
15:24:31|62060.04
15:24:32|62069.19
15:24:33|62069.19
15:24:34|62069.19
15:24:35|62069.19
15:24:36|62069.19
15:24:37|62069.19
15:24:38|62069.19
15:24:39|62069.19
15:24:40|62086.29
15:24:41|62086.29
15:24:42|62086.29
15:24:43|62086.29
15:24:44|62086.29
15:24:45|62086.29
15:24:46|62086.29
15:24:47|62086.29
15:24:48|62070.38
15:24:49|62070.38
15:24:50|62070.38
15:24:52|62060.71
15:24:52|62060.71
15:24:54|62060.71
15:24:55|62060.71
15:24:55|62060.71
15:24:56|62060.71
15:24:57|62060.71
15:24:58|62060.71
15:24:59|62060.71
15:25:00|62070.38
15:25:01|62068.98
15:25:03|62068.98
15:25:04|62068.98
15:25:04|62068.98
15:25:06|62068.98
15:25:07|62068.98
15:25:07|62065.66
15:25:08|62065.66
15:25:10|62065.66
15:25:12|62065.66
15:25:13|62065.66
15:25:15|62065.66
15:25:15|62065.66
15:25:16|62065.66
15:25:18|62065.66
15:25:18|62065.66
15:25:19|62065.66
15:25:21|62065.66
15:25:21|62065.66
15:25:22|62065.66
15:25:24|62065.66
15:25:25|62065.66
15:25:26|62065.66
15:25:26|62065.66
15:25:28|62065.66
15:25:28|62063.64
15:25:29|62063.64
15:25:31|62063.64
15:25:32|62063.64
15:25:33|62063.64
15:25:34|62056.3
15:25:35|62056.3
15:25:36|62056.3
15:25:37|62056.3
15:25:38|62066.93
15:25:39|62066.93
15:25:40|62066.93
15:25:41|62066.93
15:25:42|62066.93
15:25:43|62065.76
15:25:44|62065.76
15:25:45|62065.76
15:25:46|62065.76
15:25:48|62065.76
15:25:48|62065.76
15:25:49|62065.76
15:25:51|62053.69
15:25:51|62053.69
15:25:53|62056.73
15:25:53|62056.73
15:25:55|62056.73
15:25:56|62056.73
15:25:57|62056.73
15:25:58|62056.73
15:25:59|62056.73
15:25:59|62056.73
15:26:00|62056.73
15:26:01|62056.73
15:26:03|62056.73
15:26:03|62056.73
15:26:05|62056.73
15:26:06|62056.73
15:26:06|62071.6
15:26:07|62095.68
15:26:08|62071.6
15:26:09|62071.6
15:26:11|62071.6
15:26:12|62086.2
15:26:14|62086.2
15:26:15|62086.2
15:26:17|62086.2
15:26:18|62086.2
15:26:19|62086.2
15:26:19|62086.2
15:26:21|62086.2
15:26:22|62094.75
15:26:23|62094.75
15:26:24|62094.75
15:26:26|62094.75
15:26:27|62094.75
15:26:28|62094.75
15:26:29|62094.75
15:26:30|62094.75
15:26:31|62094.75
15:26:32|62094.75
15:26:33|62094.75
15:26:34|62094.75
15:26:35|62094.75
15:26:36|62094.75
15:26:37|62103.14
15:26:38|62103.14
15:26:39|62103.14
15:26:40|62103.14
15:26:41|62103.14
15:26:42|62103.14
15:26:43|62103.14
15:26:44|62103.14
15:26:45|62103.14
15:26:46|62103.14
15:26:47|62084.6
15:26:48|62084.6
15:26:49|62084.6
15:26:51|62084.6
15:26:52|62084.6
15:26:52|62084.6
15:26:54|62080.02
15:26:55|62080.02
15:26:56|62080.02
15:26:57|62080.02
15:26:58|62080.02
15:26:59|62088.73
15:27:00|62088.73
15:27:01|62088.73
15:27:02|62088.73
15:27:03|62088.73
15:27:04|62085.63
15:27:05|62085.63
15:27:06|62085.63
15:27:07|62083.39
15:27:08|62083.39
15:27:09|62083.39
15:27:10|62074.49
15:27:11|62074.49
15:27:12|62074.49
15:27:14|62074.49
15:27:14|62090.47
15:27:16|62090.47
15:27:17|62090.47
15:27:19|62096.39
15:27:20|62096.39
15:27:21|62096.39
15:27:22|62096.39
15:27:22|62096.39
15:27:24|62096.39
15:27:25|62096.39
15:27:26|62096.39
15:27:27|62096.39
15:27:28|62085.13
15:27:29|62093.94
15:27:30|62092.02
15:27:31|62092.02
15:27:32|62092.02
15:27:33|62092.02
15:27:34|62092.02
15:27:35|62092.02
15:27:36|62092.02
15:27:37|62092.02
15:27:38|62092.02
15:27:39|62092.07
15:27:40|62096.39
15:27:41|62096.39
15:27:42|62096.39
15:27:43|62096.39
15:27:44|62099.46
15:27:45|62099.46
15:27:46|62099.46
15:27:47|62099.46
15:27:48|62103.23
15:27:49|62103.23
15:27:50|62103.23
15:27:51|62103.23
15:27:52|62103.23
15:27:53|62098.92
15:27:54|62096.52
15:27:55|62093.12
15:27:56|62080.99
15:27:57|62084.11
15:27:58|62084.11
15:27:59|62084.11
15:28:00|62084.11
15:28:01|62094.57
15:28:02|62088.05
15:28:03|62088.05
15:28:04|62088.05
15:28:05|62088.05
15:28:07|62088.05
15:28:07|62088.05
15:28:09|62088.05
15:28:10|62083.53
15:28:11|62083.53
15:28:12|62085.85
15:28:14|62085.85
15:28:15|62085.85
15:28:16|62085.85
15:28:17|62085.85
15:28:19|62085.85
15:28:20|62085.85
15:28:21|62085.85
15:28:22|62085.85
15:28:23|62085.85
15:28:24|62085.85
15:28:25|62085.85
15:28:26|62085.85
15:28:27|62085.85
15:28:28|62085.85
15:28:30|62093.88
15:28:31|62098.64
15:28:32|62098.64
15:28:33|62098.64
15:28:33|62098.64
15:28:35|62098.64
15:28:37|62098.64
15:28:37|62098.64
15:28:39|62098.64
15:28:39|62093.38
15:28:40|62093.38
15:28:41|62093.38
15:28:42|62093.38
15:28:43|62093.38
15:28:44|62093.38
15:28:45|62094.89
15:28:46|62094.89
15:28:47|62094.89
15:28:48|62094.89
15:28:49|62094.89
15:28:50|62094.89
15:28:51|62094.89
15:28:52|62094.89
15:28:54|62094.89
15:28:54|62095.74
15:28:55|62095.74
15:28:56|62095.74
15:28:57|62095.74
15:28:58|62095.74
15:28:59|62089.34
15:29:00|62089.34
15:29:01|62089.34
15:29:02|62089.34
15:29:03|62089.34
15:29:05|62089.34
15:29:06|62089.34
15:29:07|62089.34
15:29:08|62089.34
15:29:09|62089.34
15:29:10|62089.34
15:29:11|62089.34
15:29:12|62089.34
15:29:13|62089.34
15:29:15|62078.55
15:29:16|62078.55
15:29:17|62078.55
15:29:18|62078.55
15:29:19|62078.55
15:29:20|62078.55
15:29:22|62078.55
15:29:23|62078.55
15:29:24|62085.77
15:29:25|62085.77
15:29:27|62085.77
15:29:28|62085.77
15:29:30|62085.77
15:29:30|62085.77
15:29:31|62085.77
15:29:32|62085.77
15:29:33|62085.77
15:29:34|62085.77
15:29:35|62085.77
15:29:36|62085.77
15:29:37|62085.77
15:29:38|62085.77
15:29:39|62085.77
15:29:40|62085.77
15:29:41|62085.77
15:29:42|62085.77
15:29:44|62096.63
15:29:45|62101.29
15:29:46|62101.29
15:29:46|62101.29
15:29:48|62101.29
15:29:49|62101.29
15:29:50|62101.29
15:29:51|62100.89
15:29:52|62100.89
15:29:53|62106.74
15:29:54|62106.74
15:29:55|62106.74
15:29:55|62106.74
15:29:57|62106.74
15:29:58|62106.74
15:29:59|62106.74
15:30:00|62106.74
15:30:01|62106.74
15:30:02|62104.
15:30:03|62096.12
15:30:04|62096.12
15:30:04|62096.12
15:30:06|62096.12
15:30:06|62096.12
15:30:08|62096.12
15:30:08|62096.12
15:30:10|62096.12
15:30:11|62096.12
15:30:12|62096.12
15:30:12|62096.12
15:30:14|62096.12
15:30:16|62096.12
15:30:17|62116.01
15:30:18|62116.01
15:30:20|62116.01
15:30:22|62105.69
15:30:22|62105.69
15:30:24|62105.69
15:30:24|62112.71
15:30:26|62112.71
15:30:26|62112.71
15:30:27|62112.71
15:30:28|62112.71
15:30:29|62112.71
15:30:30|62112.71
15:30:31|62112.71
15:30:32|62112.71
15:30:33|62117.
15:30:34|62117.
15:30:35|62117.
15:30:37|62117.
15:30:38|62117.
15:30:38|62117.
15:30:39|62117.
15:30:40|62117.
15:30:42|62117.
15:30:42|62117.
15:30:44|62117.
15:30:44|62117.
15:30:45|62117.
15:30:46|62117.
15:30:47|62117.
15:30:48|62122.
15:30:49|62122.
15:30:51|62122.
15:30:51|62122.
15:30:52|62122.
15:30:53|62122.
15:30:55|62122.
15:30:56|62122.
15:30:57|62122.
15:30:58|62122.
15:30:59|62122.
15:31:00|62122.
15:31:01|62117.
15:31:02|62117.
15:31:03|62117.
15:31:04|62117.
15:31:06|62117.
15:31:06|62117.
15:31:07|62117.
15:31:09|62117.
15:31:09|62117.
15:31:11|62107.05
15:31:11|62107.05
15:31:12|62107.05
15:31:13|62107.05
15:31:15|62107.05
15:31:16|62104.33
15:31:17|62104.33
15:31:19|62104.33
15:31:20|62104.33
15:31:22|62104.33
15:31:23|62104.41
15:31:24|62104.41
15:31:25|62104.41
15:31:27|62104.77
15:31:27|62104.77
15:31:29|62104.77
15:31:29|62104.77
15:31:30|62104.77
15:31:31|62104.77
15:31:32|62104.77
15:31:33|62104.77
15:31:35|62114.74
15:31:36|62114.74
15:31:36|62114.74
15:31:38|62114.74
15:31:39|62114.74
15:31:40|62114.74
15:31:41|62114.74
15:31:42|62114.74
15:31:42|62110.09
15:31:44|62119.88
15:31:44|62119.88
15:31:45|62119.88
15:31:47|62119.88
15:31:47|62119.88
15:31:48|62119.88
15:31:50|62124.73
15:31:50|62124.73
15:31:51|62124.73
15:31:53|62109.62
15:31:53|62092.47
15:31:55|62092.47
15:31:55|62112.4
15:31:56|62112.4
15:31:57|62112.4
15:31:58|62112.4
15:31:59|62112.4
15:32:00|62112.4
15:32:01|62112.4
15:32:03|62112.4
15:32:04|62112.4
15:32:04|62112.4
15:32:05|62101.85
15:32:06|62101.85
15:32:07|62101.85
15:32:08|62101.85
15:32:10|62101.85
15:32:10|62101.85
15:32:11|62101.85
15:32:13|62097.52
15:32:14|62097.52
15:32:15|62097.52
15:32:16|62097.52
15:32:17|62097.52
15:32:19|62091.69
15:32:20|62091.69
15:32:22|62091.69
15:32:23|62091.69
15:32:24|62091.75
15:32:25|62091.75
15:32:26|62091.75
15:32:27|62091.75
15:32:28|62091.75
15:32:29|62102.81
15:32:30|62102.81
15:32:31|62089.41
15:32:32|62089.41
15:32:33|62089.41
15:32:34|62088.66
15:32:35|62088.66
15:32:37|62088.66
15:32:39|62088.66
15:32:39|62088.66
15:32:40|62088.66
15:32:41|62084.28
15:32:42|62084.28
15:32:43|62084.28
15:32:44|62090.96
15:32:45|62090.96
15:32:46|62090.96
15:32:47|62090.96
15:32:48|62090.96
15:32:49|62090.96
15:32:50|62090.96
15:32:51|62090.96
15:32:52|62090.96
15:32:53|62090.96
15:32:54|62090.96
15:32:55|62090.96
15:32:56|62090.96
15:32:57|62090.96
15:32:58|62090.96
15:32:59|62090.96
15:33:00|62090.96
15:33:01|62090.96
15:33:02|62090.96
15:33:03|62090.96
15:33:04|62090.96
15:33:05|62090.96
15:33:06|62082.36
15:33:07|62082.36
15:33:08|62082.36
15:33:09|62069.11
15:33:10|62069.11
15:33:11|62069.11
15:33:12|62063.05
15:33:13|62063.05
15:33:14|62063.05
15:33:15|62063.05
15:33:16|62063.05
15:33:18|62073.77
15:33:20|62073.77
15:33:21|62073.77
15:33:22|62073.77
15:33:23|62073.77
15:33:24|62071.67
15:33:25|62071.67
15:33:26|62071.67
15:33:27|62071.67
15:33:28|62071.67
15:33:29|62094.
15:33:30|62094.
15:33:31|62094.
15:33:32|62069.09
15:33:33|62069.09
15:33:34|62069.09
15:33:35|62069.09
15:33:36|62069.09
15:33:37|62069.09
15:33:38|62069.09
15:33:39|62069.09
15:33:40|62069.09
15:33:41|62069.09
15:33:42|62069.09
15:33:43|62069.09
15:33:44|62069.09
15:33:45|62069.09
15:33:46|62069.09
15:33:47|62069.09
15:33:48|62069.09
15:33:49|62069.09
15:33:50|62069.09
15:33:51|62062.13
15:33:52|62062.13
15:33:53|62062.13
15:33:54|62062.13
15:33:55|62062.13
15:33:56|62038.
15:33:57|62038.
15:33:58|62030.83
15:33:59|62027.73
15:34:00|62027.73
15:34:01|62027.73
15:34:02|62027.73
15:34:03|62020.7
15:34:04|62020.7
15:34:05|62020.7
15:34:06|62004.28
15:34:07|62004.28
15:34:08|62004.28
15:34:09|62004.28
15:34:10|62022.18
15:34:11|62022.18
15:34:12|62022.18
15:34:13|62038.24
15:34:14|62038.24
15:34:15|62038.24
15:34:16|62038.24
15:34:17|62038.24
15:34:18|62038.24
15:34:20|62038.24
15:34:21|62038.24
15:34:22|62038.24
15:34:23|62038.24
15:34:24|62038.24
15:34:25|62038.24
15:34:26|62038.24
15:34:27|62038.24
15:34:28|62039.31
15:34:29|62039.31
15:34:30|62039.69
15:34:31|62039.69
15:34:32|62039.69
15:34:34|62039.69
15:34:34|62039.69
15:34:36|62039.69
15:34:37|62039.69
15:34:38|62051.3
15:34:39|62051.3
15:34:39|62051.3
15:34:40|62057.11
15:34:42|62057.11
15:34:42|62057.11
15:34:43|62057.11
15:34:44|62057.11
15:34:46|62057.11
15:34:46|62057.11
15:34:47|62057.11
15:34:48|62057.11
15:34:49|62057.11
15:34:50|62057.11
15:34:52|62057.11
15:34:52|62057.11
15:34:53|62057.11
15:34:54|62057.11
15:34:56|62057.11
15:34:56|62057.11
15:34:58|62057.11
15:34:58|62057.11
15:34:59|62057.11
15:35:01|62057.11
15:35:01|62057.11
15:35:03|62057.11
15:35:04|62057.11
15:35:04|62057.11
15:35:05|62057.11
15:35:07|62057.11
15:35:07|62051.46
15:35:09|62051.46
15:35:10|62051.46
15:35:10|62051.46
15:35:12|62051.46
15:35:13|62051.46
15:35:13|62051.46
15:35:14|62051.46
15:35:16|62051.46
15:35:16|62051.46
15:35:17|62051.46
15:35:19|62051.46
15:35:20|62051.46
15:35:21|62051.46
15:35:22|62051.46
15:35:24|62051.46
15:35:26|62051.46
15:35:27|62035.85
15:35:28|62035.85
15:35:29|62035.85
15:35:30|62035.85
15:35:30|62035.85
15:35:32|62035.85
15:35:33|62035.85
15:35:34|62035.85
15:35:36|62035.85
15:35:36|62035.85
15:35:37|62035.85
15:35:38|62035.85
15:35:39|62035.85
15:35:40|62035.85
15:35:41|62035.85
15:35:42|62035.85
15:35:43|62035.85
15:35:45|62035.85
15:35:46|62035.85
15:35:46|62035.85
15:35:48|62035.85
15:35:50|62035.85
15:35:50|62035.85
15:35:51|62035.85
15:35:52|62035.85
15:35:53|62035.85
15:35:54|62020.32
15:35:55|62020.32
15:35:56|62020.32
15:35:57|62020.32
15:35:58|62020.32
15:35:59|62032.64
15:36:00|62032.64
15:36:01|62032.64
15:36:02|62032.64
15:36:03|62032.64
15:36:04|62031.72
15:36:05|62031.72
15:36:06|62031.72
15:36:07|62031.72
15:36:08|62030.94
15:36:09|62030.94
15:36:10|62030.94
15:36:11|62030.94
15:36:12|62030.94
15:36:13|62030.94
15:36:14|62043.18
15:36:15|62043.18
15:36:16|62043.18
15:36:17|62043.18
15:36:18|62043.18
15:36:19|62049.39
15:36:21|62049.39
15:36:23|62049.39
15:36:23|62049.39
15:36:25|62049.39
15:36:26|62063.49
15:36:26|62063.49
15:36:27|62063.49
15:36:28|62063.49
15:36:29|62063.49
15:36:31|62063.49
15:36:32|62063.49
15:36:33|62063.49
15:36:34|62063.49
15:36:35|62063.49
15:36:36|62063.49
15:36:37|62063.49
15:36:38|62063.49
15:36:39|62063.49
15:36:40|62050.82
15:36:41|62050.82
15:36:42|62064.42
15:36:43|62064.42
15:36:44|62061.85
15:36:45|62061.85
15:36:46|62061.85
15:36:47|62061.85
15:36:48|62061.85
15:36:49|62061.85
15:36:50|62061.85
15:36:51|62061.85
15:36:52|62061.85
15:36:53|62061.85
15:36:54|62061.85
15:36:55|62061.85
15:36:56|62061.85
15:36:57|62051.69
15:36:58|62051.69
15:36:59|62051.69
15:37:00|62051.69
15:37:01|62044.45
15:37:02|62044.45
15:37:04|62044.45
15:37:05|62044.45
15:37:07|62044.45
15:37:07|62044.45
15:37:09|62044.45
15:37:10|62044.45
15:37:11|62044.45
15:37:12|62032.05
15:37:13|62037.46
15:37:13|62037.46
15:37:14|62037.46
15:37:16|62037.46
15:37:17|62037.46
15:37:18|62037.46
15:37:18|62037.46
15:37:20|62021.65
15:37:21|62021.65
15:37:23|62021.65
15:37:24|62021.65
15:37:25|62021.65
15:37:27|62021.65
15:37:28|62021.65
15:37:29|62030.24
15:37:30|62030.24
15:37:31|62030.24
15:37:32|62030.24
15:37:33|62030.24
15:37:34|62036.55
15:37:35|62036.55
15:37:36|62036.55
15:37:37|62036.55
15:37:38|62036.55
15:37:39|62035.38
15:37:39|62030.81
15:37:41|62030.81
15:37:42|62030.81
15:37:43|62030.81
15:37:44|62030.81
15:37:45|62030.81
15:37:46|62030.81
15:37:47|62030.81
15:37:47|62030.81
15:37:48|62027.49
15:37:50|62027.49
15:37:51|62027.49
15:37:52|62020.77
15:37:53|62020.77
15:37:54|62020.77
15:37:55|62020.77
15:37:56|62025.15
15:37:56|62025.15
15:37:58|62025.15
15:37:59|62025.15
15:38:00|62027.1
15:38:01|62027.1
15:38:02|62027.1
15:38:03|62027.1
15:38:04|62027.1
15:38:04|62027.1
15:38:07|62027.1
15:38:07|62027.1
15:38:08|62027.1
15:38:09|62027.1
15:38:10|62025.15
15:38:11|62003.72
15:38:12|62003.72
15:38:13|62003.72
15:38:14|62003.72
15:38:15|62016.42
15:38:16|62016.42
15:38:17|62016.42
15:38:18|62016.42
15:38:19|62019.24
15:38:20|62019.24
15:38:21|62014.02
15:38:23|62014.02
15:38:25|62014.02
15:38:26|62013.82
15:38:27|62013.39
15:38:28|61996.13
15:38:29|61996.13
15:38:31|61996.13
15:38:31|61996.13
15:38:33|61996.13
15:38:34|61996.13
15:38:34|61996.13
15:38:35|61996.13
15:38:37|61996.13
15:38:37|61997.94
15:38:38|61997.94
15:38:40|61997.94
15:38:41|61997.94
15:38:42|61997.94
15:38:43|61997.94
15:38:44|61997.95
15:38:45|61997.95
15:38:46|61997.95
15:38:47|61997.95
15:38:48|61997.95
15:38:49|61997.95
15:38:50|61997.95
15:38:51|61997.95
15:38:52|61997.95
15:38:53|61997.95
15:38:54|61997.95
15:38:55|61997.95
15:38:56|61997.95
15:38:57|61997.95
15:38:58|62000.62
15:38:59|62000.62
15:39:00|62000.62
15:39:01|62000.62
15:39:02|62000.62
15:39:03|62000.62
15:39:04|62000.62
15:39:05|62000.62
15:39:06|61998.29
15:39:07|61998.29
15:39:08|61998.29
15:39:09|61998.29
15:39:10|61998.29
15:39:11|61998.29
15:39:12|61998.29
15:39:13|61990.06
15:39:14|61990.06
15:39:15|61990.06
15:39:16|61990.06
15:39:17|61990.06
15:39:18|61990.06
15:39:19|61990.06
15:39:20|61990.06
15:39:21|61990.06
15:39:22|61990.06
15:39:23|61990.06
15:39:25|61990.06
15:39:27|61987.24
15:39:28|61987.24
15:39:29|61987.24
15:39:31|61987.24
15:39:32|61987.24
15:39:32|61987.24
15:39:34|61990.94
15:39:35|61990.94
15:39:35|61990.91
15:39:36|61990.91
15:39:37|61990.91
15:39:39|62000.63
15:39:40|62000.87
15:39:41|62000.87
15:39:42|62000.87
15:39:43|62000.87
15:39:44|62000.87
15:39:45|62000.87
15:39:46|62000.87
15:39:47|62000.87
15:39:48|62000.87
15:39:49|62000.87
15:39:50|62000.87
15:39:51|62000.87
15:39:52|62000.87
15:39:53|62000.87
15:39:54|62000.87
15:39:55|62000.87
15:39:56|62000.87
15:39:57|62010.91
15:39:58|62010.91
15:39:59|62010.91
15:40:00|62010.91
15:40:01|62010.91
15:40:02|62010.91
15:40:03|62010.91
15:40:04|62010.91
15:40:05|62010.91
15:40:06|62010.91
15:40:07|62010.91
15:40:08|62010.91
15:40:09|62010.91
15:40:10|62010.91
15:40:11|62010.91
15:40:12|61993.75
15:40:13|61993.75
15:40:14|61993.75
15:40:15|61993.75
15:40:16|61993.75
15:40:17|61993.75
15:40:18|61993.75
15:40:19|61993.75
15:40:20|61993.75
15:40:21|61993.75
15:40:22|61993.75
15:40:23|61993.75
15:40:24|61994.83
15:40:26|61998.18
15:40:27|61998.22
15:40:28|61998.22
15:40:29|61998.22
15:40:31|61998.22
15:40:31|62001.64
15:40:33|62003.54
15:40:33|62003.92
15:40:35|62003.92
15:40:35|62003.92
15:40:37|62003.92
15:40:37|62006.32
15:40:39|62006.32
15:40:40|62006.32
15:40:40|62006.32
15:40:41|62008.28
15:40:43|62008.28
15:40:44|62011.29
15:40:45|62011.29
15:40:47|62011.29
15:40:47|62010.72
15:40:48|62019.85
15:40:49|62019.85
15:40:50|62019.85
15:40:51|61994.83
15:40:52|61994.83
15:40:54|61994.83
15:40:55|61994.83
15:40:56|61994.83
15:40:58|61994.83
15:40:58|61994.83
15:41:00|61994.83
15:41:00|61994.83
15:41:01|61994.83
15:41:02|61994.83
15:41:03|61994.83
15:41:05|61994.83
15:41:06|62002.34
15:41:07|62002.24
15:41:08|61994.83
15:41:09|61994.83
15:41:10|61994.83
15:41:11|61994.83
15:41:12|61994.83
15:41:13|61994.83
15:41:14|61971.91
15:41:14|61971.91
15:41:16|61971.91
15:41:16|61972.79
15:41:18|61972.79
15:41:19|61972.79
15:41:20|61972.79
15:41:21|61972.79
15:41:22|61972.79
15:41:23|61972.79
15:41:24|61972.79
15:41:25|61972.79
15:41:26|61972.79
15:41:28|61981.01
15:41:30|61981.01
15:41:30|61981.01
15:41:36|61997.86
15:41:37|61997.86
15:41:38|61997.86
15:41:39|61997.94
15:41:40|61997.94
15:41:41|61997.94
15:41:42|62003.63
15:41:43|61992.9
15:41:44|61992.9
15:41:45|61992.9
15:41:46|61992.9
15:41:47|61981.94
15:41:48|61981.94
15:41:49|61981.94
15:41:50|61981.94
15:41:51|61981.94
15:41:52|61981.94
15:41:53|61981.94
15:41:54|61981.94
15:41:55|61981.94
15:41:56|61981.94
15:41:57|61974.78
15:41:58|61974.78
15:41:59|61974.78
15:42:00|61974.78
15:42:01|61979.66
15:42:02|61979.66
15:42:03|61957.38
15:42:04|61957.38
15:42:05|61957.38
15:42:06|61957.38
15:42:07|61957.38
15:42:08|61976.82
15:42:09|61976.82
15:42:10|61976.82
15:42:11|61956.19
15:42:12|61956.19
15:42:13|61964.02
15:42:14|61964.02
15:42:15|61964.02
15:42:16|61964.02
15:42:17|61966.74
15:42:18|61966.74
15:42:19|61966.74
15:42:20|61966.74
15:42:21|61966.74
15:42:22|61966.74
15:42:23|61963.1
15:42:24|61962.93
15:42:25|61945.07
15:42:26|61944.58
15:42:28|61944.58
15:42:29|61944.58
15:42:31|61944.58
15:42:32|61948.04
15:42:32|61948.04
15:42:33|61948.04
15:42:34|61948.04
15:42:36|61950.29
15:42:37|61950.29
15:42:37|61955.14
15:42:39|61955.14
15:42:40|61955.14
15:42:41|61981.05
15:42:42|61981.05
15:42:43|61966.68
15:42:44|61966.68
15:42:44|61966.68
15:42:46|61966.68
15:42:47|61966.68
15:42:48|61966.68
15:42:49|61967.25
15:42:49|61967.25
15:42:51|61967.25
15:42:51|61967.25
15:42:53|61967.25
15:42:53|61967.25
15:42:55|61967.25
15:42:56|61967.25
15:42:57|61967.25
15:42:58|61985.65
15:42:59|61967.6
15:43:00|61967.6
15:43:00|61967.6
15:43:01|61967.6
15:43:03|61967.6
15:43:05|61967.6
15:43:05|61967.6
15:43:06|61966.72
15:43:07|61966.72
15:43:08|61979.26
15:43:10|61979.26
15:43:11|61979.26
15:43:12|61979.26
15:43:12|61979.26
15:43:14|61979.26
15:43:15|61979.26
15:43:17|61979.26
15:43:17|61979.26
15:43:18|61979.26
15:43:19|61979.26
15:43:20|61979.26
15:43:21|61979.26
15:43:22|61979.26
15:43:23|61979.26
15:43:24|61979.26
15:43:25|61979.26
15:43:26|61979.26
15:43:28|61979.26
15:43:30|61966.62
15:43:31|61966.62
15:43:33|61966.62
15:43:34|61966.62
15:43:35|61966.62
15:43:36|61958.05
15:43:37|61958.05
15:43:39|61958.05
15:43:40|61958.05
15:43:41|61958.05
15:43:41|61958.05
15:43:42|61958.05
15:43:44|61958.05
15:43:44|61970.98
15:43:45|61970.98
15:43:47|61959.09
15:43:48|61953.14
15:43:49|61953.14
15:43:50|61953.14
15:43:50|61953.14
15:43:51|61985.66
15:43:53|61985.66
15:43:54|61985.66
15:43:55|61992.81
15:43:55|61992.81
15:43:56|61992.81
15:43:58|61992.81
15:43:58|61992.81
15:43:59|61992.81
15:44:01|61992.81
15:44:02|61992.81
15:44:02|61992.81
15:44:03|61992.81
15:44:04|61992.81
15:44:05|61992.81
15:44:06|61992.81
15:44:08|61992.81
15:44:09|61992.81
15:44:09|61992.81
15:44:11|61992.81
15:44:11|61992.81
15:44:13|61992.81
15:44:14|61992.81
15:44:15|61993.78
15:44:16|61993.78
15:44:18|61993.78
15:44:19|62069.03
15:44:19|62081.59
15:44:20|62082.25
15:44:21|62082.95
15:44:22|62089.21
15:44:23|62082.95
15:44:25|62089.54
15:44:25|62076.2
15:44:27|62079.42
15:44:28|62079.42
15:44:29|62092.19
15:44:31|62089.08
15:44:32|62089.08
15:44:34|62089.08
15:44:34|62089.08
15:44:36|62089.08
15:44:37|62087.58
15:44:37|62087.58
15:44:38|62087.58
15:44:40|62103.43
15:44:41|62103.43
15:44:42|62103.43
15:44:43|62092.03
15:44:44|62092.03
15:44:45|62092.03
15:44:46|62086.5
15:44:47|62086.5
15:44:48|62086.5
15:44:50|62091.77
15:44:50|62091.77
15:44:51|62110.14
15:44:52|62091.78
15:44:53|62091.78
15:44:54|62091.78
15:44:55|62091.78
15:44:56|62091.78
15:44:57|62091.78
15:44:58|62102.94
15:45:00|62102.94
15:45:00|62102.94
15:45:02|62092.74
15:45:02|62092.74
15:45:03|62092.74
15:45:04|62092.74
15:45:05|62092.74
15:45:06|62092.74
15:45:07|62092.74
15:45:09|62092.74
15:45:09|62092.74
15:45:11|62092.74
15:45:12|62092.74
15:45:13|62110.07
15:45:15|62110.07
15:45:15|62110.07
15:45:16|62110.07
15:45:17|62110.07
15:45:18|62110.07
15:45:19|62100.92
15:45:20|62100.92
15:45:21|62100.92
15:45:22|62100.92
15:45:23|62100.92
15:45:24|62100.92
15:45:25|62090.12
15:45:26|62101.65
15:45:27|62101.65
15:45:28|62101.65
15:45:30|62036.88
15:45:32|62035.46
15:45:33|62046.49
15:45:35|62046.49
15:45:37|62046.49
15:45:38|62073.45
15:45:39|62073.45
15:45:41|62073.45
15:45:41|62073.45
15:45:43|62073.45
15:45:43|62073.45
15:45:44|62073.45
15:45:45|62073.45
15:45:46|62018.73
15:45:47|62018.73
15:45:48|62018.73
15:45:49|62018.73
15:45:50|62018.73
15:45:51|62018.73
15:45:52|62018.73
15:45:53|62018.73
15:45:54|62018.73
15:45:55|62018.73
15:45:56|62018.73
15:45:58|62018.73
15:45:59|62018.73
15:46:00|62036.41
15:46:01|62036.41
15:46:02|62036.41
15:46:03|62015.09
15:46:03|62015.09
15:46:05|62013.36
15:46:06|62013.36
15:46:07|62013.36
15:46:08|62013.36
15:46:08|62013.36
15:46:10|62013.36
15:46:11|62013.36
15:46:12|62013.36
15:46:13|62013.36
15:46:13|62013.36
15:46:15|62015.1
15:46:16|61996.45
15:46:17|61996.45
15:46:18|61996.45
15:46:18|61995.4
15:46:19|61995.4
15:46:20|61995.4
15:46:22|61995.4
15:46:23|61995.4
15:46:24|61995.4
15:46:25|61995.4
15:46:25|62002.22
15:46:27|61971.73
15:46:28|61971.73
15:46:29|61978.24
15:46:29|61981.34
15:46:32|61981.34
15:46:33|61981.34
15:46:34|61981.34
15:46:36|61981.34
15:46:36|61981.34
15:46:38|61981.34
15:46:39|61981.34
15:46:39|61981.34
15:46:40|61981.34
15:46:41|61991.2
15:46:42|61991.2
15:46:43|61991.2
15:46:45|61991.2
15:46:45|61991.2
15:46:47|61991.2
15:46:47|61991.2
15:46:49|61998.9
15:46:49|61994.3
15:46:51|61994.3
15:46:51|61994.3
15:46:52|61994.3
15:46:53|61994.3
15:46:55|61998.48
15:46:55|61995.82
15:46:57|61995.82
15:46:58|61995.82
15:46:58|61995.82
15:47:00|61995.82
15:47:01|61995.82
15:47:02|61995.82
15:47:03|61999.84
15:47:03|61999.84
15:47:04|61999.84
15:47:06|61999.84
15:47:07|61999.84
15:47:08|61999.84
15:47:08|61999.84
15:47:09|61999.84
15:47:10|61982.41
15:47:12|61982.41
15:47:13|61982.41
15:47:14|61982.41
15:47:14|61982.41
15:47:15|61982.41
15:47:16|61982.41
15:47:18|61982.41
15:47:19|61982.41
15:47:20|61982.41
15:47:21|61982.41
15:47:22|61982.41
15:47:23|61982.41
15:47:24|61982.41
15:47:25|61982.41
15:47:26|61982.41
15:47:27|61982.41
15:47:28|61982.41
15:47:29|61982.41
15:47:30|61982.41
15:47:31|61982.41
15:47:33|61982.41
15:47:34|61982.41
15:47:35|61982.41
15:47:36|61982.41
15:47:37|61982.41
15:47:38|61982.41
15:47:40|61982.41
15:47:40|61982.41
15:47:42|61982.41
15:47:42|61982.41
15:47:44|61982.41
15:47:46|61982.41
15:47:46|61982.41
15:47:47|61993.86
15:47:48|61993.86
15:47:49|61993.86
15:47:50|61993.86
15:47:51|61992.21
15:47:52|61997.67
15:47:53|61997.67
15:47:54|61997.67
15:47:55|61997.67
15:47:57|61997.67
15:47:58|62010.64
15:47:59|62010.64
15:48:00|62010.64
15:48:01|62010.64
15:48:03|62010.64
15:48:04|62010.64
15:48:05|62010.64
15:48:05|62002.44
15:48:06|62002.44
15:48:08|62002.44
15:48:09|62002.44
15:48:09|62008.75
15:48:11|62008.75
15:48:12|62006.03
15:48:13|62006.03
15:48:13|62006.03
15:48:15|62006.03
15:48:16|62006.03
15:48:17|62006.03
15:48:18|62006.03
15:48:19|62006.03
15:48:19|62013.13
15:48:20|62013.13
15:48:22|62013.13
15:48:23|62013.13
15:48:24|61991.01
15:48:25|61991.01
15:48:25|62022.27
15:48:27|62022.27
15:48:28|62022.27
15:48:28|62022.27
15:48:30|62022.27
15:48:30|62022.27
15:48:32|62022.27
15:48:33|62022.27
15:48:35|62022.27
15:48:36|62030.01
15:48:38|62030.01
15:48:38|62004.52
15:48:39|62004.52
15:48:40|62004.52
15:48:41|62004.52
15:48:42|62012.79
15:48:44|62012.79
15:48:45|62012.79
15:48:46|62012.79
15:48:47|62012.79
15:48:48|62037.68
15:48:49|62037.68
15:48:50|62037.68
15:48:51|62037.68
15:48:52|62037.68
15:48:53|62028.53
15:48:54|62028.53
15:48:55|62039.38
15:48:56|62039.38
15:48:57|62039.38
15:48:59|62039.38
15:49:00|62039.38
15:49:01|62036.36
15:49:02|62025.8
15:49:02|62025.8
15:49:03|62025.8
15:49:05|62017.09
15:49:06|62013.13
15:49:07|62013.13
15:49:08|62013.13
15:49:09|62013.13
15:49:10|62013.13
15:49:11|62013.13
15:49:12|62013.13
15:49:13|62013.13
15:49:14|62013.13
15:49:15|62013.13
15:49:16|62013.13
15:49:17|61991.06
15:49:18|61991.06
15:49:19|61991.06
15:49:20|61991.06
15:49:21|61991.06
15:49:22|61991.06
15:49:23|61991.06
15:49:24|61991.06
15:49:25|61991.06
15:49:26|61991.06
15:49:27|61991.06
15:49:28|61991.06
15:49:29|61991.06
15:49:30|61991.06
15:49:31|61991.06
15:49:32|61991.06
15:49:33|61991.06
15:49:35|61991.06
15:49:36|61991.06
15:49:36|61991.06
15:49:38|61991.06
15:49:39|61991.06
15:49:41|61991.06
15:49:41|61991.06
15:49:43|61991.06
15:49:44|61991.06
15:49:46|61991.06
15:49:46|61991.06
15:49:48|61991.06
15:49:49|61991.06
15:49:50|61991.06
15:49:51|61991.06
15:49:52|61991.06
15:49:53|61991.06
15:49:54|61991.06
15:49:55|61991.06
15:49:56|62015.11
15:49:57|62015.11
15:49:58|62015.11
15:49:59|62015.11
15:50:00|62015.11
15:50:01|62015.11
15:50:03|62023.94
15:50:05|62023.94
15:50:05|62021.38
15:50:06|62021.38
15:50:08|62021.38
15:50:09|62021.38
15:50:10|62021.38
15:50:11|62021.38
15:50:12|62021.38
15:50:13|62021.38
15:50:14|62021.38
15:50:15|62021.38
15:50:16|62021.38
15:50:17|62021.38
15:50:18|62021.38
15:50:19|62021.38
15:50:20|62021.38
15:50:21|62021.38
15:50:22|62021.38
15:50:23|62021.38
15:50:24|62021.38
15:50:25|62021.38
15:50:26|62021.38
15:50:27|62021.38
15:50:28|62021.38
15:50:29|62021.38
15:50:30|62021.38
15:50:31|62021.38
15:50:32|62021.38
15:50:33|62026.98
15:50:34|62026.98
15:50:36|62027.4
15:50:36|62027.4
15:50:39|62027.4
15:50:40|62028.43
15:50:41|62028.43
15:50:42|62028.43
15:50:43|62028.43
15:50:43|62028.43
15:50:45|62028.43
15:50:46|62028.43
15:50:47|62028.43
15:50:48|62028.43
15:50:49|62028.43
15:50:50|62028.43
15:50:51|62028.43
15:50:52|62028.43
15:50:53|62028.43
15:50:54|62028.43
15:50:55|62028.43
15:50:56|62028.43
15:50:57|62028.43
15:50:58|62029.6
15:50:59|62029.6
15:51:00|62029.6
15:51:01|62029.6
15:51:02|62029.6
15:51:04|62027.4
15:51:04|62027.4
15:51:05|62027.4
15:51:07|62027.4
15:51:08|62027.4
15:51:09|62013.78
15:51:10|62013.78
15:51:11|62013.78
15:51:12|62017.56
15:51:13|62017.56
15:51:14|62017.56
15:51:15|62017.56
15:51:16|62029.99
15:51:17|62029.99
15:51:18|62029.99
15:51:19|62029.99
15:51:20|62029.99
15:51:21|62029.99
15:51:22|62029.99
15:51:23|62029.99
15:51:24|62029.99
15:51:25|62029.99
15:51:26|62029.99
15:51:27|62029.99
15:51:28|62029.99
15:51:29|62014.42
15:51:30|62014.42
15:51:31|62014.42
15:51:32|62014.42
15:51:33|62014.42
15:51:34|62014.42
15:51:36|62015.66
15:51:37|62015.66
15:51:39|62015.66
15:51:39|62015.66
15:51:40|62015.66
15:51:42|62015.66
15:51:43|62015.66
15:51:45|62026.73
15:51:46|62026.73
15:51:47|62026.73
15:51:49|62016.39
15:51:49|62016.39
15:51:50|62016.39
15:51:52|62016.39
15:51:52|62011.04
15:51:53|62011.1
15:51:54|62011.1
15:51:55|62011.1
15:51:56|62011.1
15:51:57|62011.1
15:51:58|62011.1
15:51:59|62011.1
15:52:00|62011.1
15:52:01|62016.39
15:52:02|62016.39
15:52:03|62016.39
15:52:04|62016.39
15:52:05|62016.39
15:52:07|62016.39
15:52:08|62025.98
15:52:09|62025.98
15:52:10|62025.98
15:52:11|62025.98
15:52:12|62014.58
15:52:13|62014.58
15:52:14|62014.58
15:52:14|62014.58
15:52:16|62014.58
15:52:16|62014.58
15:52:18|62014.58
15:52:19|62014.58
15:52:19|62014.58
15:52:21|62016.66
15:52:22|62016.66
15:52:23|62016.66
15:52:24|62016.66
15:52:25|62016.66
15:52:26|62036.13
15:52:27|62036.13
15:52:28|62036.94
15:52:29|62036.94
15:52:29|62036.94
15:52:30|62048.33
15:52:32|62048.33
15:52:32|62048.33
15:52:33|62048.33
15:52:35|62048.33
15:52:36|62048.33
15:52:38|62048.33
15:52:39|62048.33
15:52:41|62048.33
15:52:42|62071.83
15:52:43|62071.83
15:52:45|62071.83
15:52:46|62071.83
15:52:47|62069.98
15:52:48|62081.96
15:52:49|62081.96
15:52:50|62081.96
15:52:51|62081.96
15:52:52|62081.96
15:52:53|62081.96
15:52:54|62081.96
15:52:55|62081.96
15:52:56|62081.96
15:52:57|62106.39
15:52:58|62106.39
15:52:59|62108.56
15:53:00|62108.56
15:53:01|62108.56
15:53:02|62108.56
15:53:03|62108.56
15:53:04|62108.56
15:53:05|62108.56
15:53:06|62108.56
15:53:07|62108.56
15:53:08|62108.56
15:53:09|62105.06
15:53:10|62105.06
15:53:11|62105.06
15:53:12|62105.06
15:53:13|62105.06
15:53:14|62105.06
15:53:15|62105.06
15:53:16|62105.06
15:53:17|62112.
15:53:18|62112.
15:53:19|62112.
15:53:20|62112.
15:53:21|62112.
15:53:22|62112.
15:53:23|62131.33
15:53:24|62131.96
15:53:25|62131.96
15:53:26|62134.85
15:53:27|62134.85
15:53:28|62130.8
15:53:29|62130.8
15:53:30|62133.07
15:53:31|62133.07
15:53:32|62136.79
15:53:33|62136.79
15:53:34|62136.79
15:53:35|62136.79
15:53:36|62136.79
15:53:38|62136.79
15:53:39|62136.79
15:53:41|62136.79
15:53:42|62136.79
15:53:43|62136.79
15:53:44|62136.79
15:53:45|62136.79
15:53:46|62136.79
15:53:48|62136.79
15:53:49|62136.79
15:53:50|62149.07
15:53:51|62149.94
15:53:52|62149.07
15:53:53|62158.91
15:53:54|62158.91
15:53:55|62159.24
15:53:56|62159.24
15:53:57|62159.24
15:53:57|62156.36
15:53:59|62162.93
15:54:00|62165.71
15:54:01|62166.24
15:54:02|62166.24
15:54:03|62166.24
15:54:04|62166.24
15:54:05|62167.82
15:54:06|62178.95
15:54:07|62178.95
15:54:08|62167.88
15:54:09|62167.88
15:54:10|62167.88
15:54:11|62167.88
15:54:12|62167.88
15:54:13|62210.07
15:54:14|62200.81
15:54:15|62206.57
15:54:15|62206.57
15:54:17|62206.57
15:54:18|62206.57
15:54:18|62206.57
15:54:20|62206.57
15:54:20|62195.64
15:54:21|62204.79
15:54:23|62204.79
15:54:24|62204.79
15:54:25|62204.79
15:54:26|62204.79
15:54:27|62204.79
15:54:28|62204.79
15:54:29|62204.79
15:54:30|62204.79
15:54:31|62204.79
15:54:32|62204.79
15:54:33|62204.79
15:54:34|62204.79
15:54:35|62204.79
15:54:36|62215.73
15:54:37|62216.02
15:54:38|62216.02
15:54:40|62216.02
15:54:40|62206.16
15:54:41|62206.16
15:54:42|62206.16
15:54:43|62206.16
15:54:44|62206.16
15:54:46|62206.16
15:54:46|62206.16
15:54:49|62206.16
15:54:51|62206.16
15:54:51|62206.16
15:54:53|62203.42
15:54:53|62216.37
15:54:55|62218.74
15:54:56|62218.74
15:54:57|62216.37
15:54:58|62216.37
15:54:59|62216.37
15:55:00|62216.37
15:55:02|62216.37
15:55:03|62216.37
15:55:04|62216.37
15:55:05|62216.37
15:55:06|62216.37
15:55:07|62217.51
15:55:08|62217.51
15:55:09|62217.51
15:55:10|62217.51
15:55:11|62217.51
15:55:12|62217.51
15:55:13|62217.51
15:55:13|62217.51
15:55:15|62217.51
15:55:15|62217.51
15:55:17|62217.51
15:55:18|62218.51
15:55:19|62218.51
15:55:20|62211.77
15:55:21|62211.77
15:55:22|62211.77
15:55:23|62211.77
15:55:24|62211.77
15:55:25|62211.47
15:55:26|62211.47
15:55:27|62211.47
15:55:28|62209.84
15:55:29|62209.84
15:55:29|62209.84
15:55:30|62227.85
15:55:32|62227.85
15:55:33|62227.85
15:55:34|62232.5
15:55:34|62232.5
15:55:35|62235.82
15:55:37|62235.82
15:55:38|62242.05
15:55:38|62242.05
15:55:41|62241.02
15:55:43|62242.44
15:55:44|62242.44
15:55:46|62242.44
15:55:47|62242.44
15:55:49|62242.44
15:55:50|62242.44
15:55:51|62239.55
15:55:52|62239.55
15:55:53|62228.02
15:55:54|62228.02
15:55:55|62228.02
15:55:57|62228.02
15:55:57|62228.02
15:55:58|62228.02
15:56:00|62228.02
15:56:00|62228.02
15:56:02|62228.02
15:56:04|62241.09
15:56:05|62241.09
15:56:05|62241.09
15:56:06|62227.23
15:56:08|62232.26
15:56:09|62232.26
15:56:10|62219.95
15:56:10|62203.57
15:56:11|62216.8
15:56:13|62216.8
15:56:14|62216.8
15:56:14|62226.03
15:56:15|62227.8
15:56:16|62216.8
15:56:17|62216.8
15:56:18|62216.8
15:56:19|62226.19
15:56:20|62226.19
15:56:21|62226.19
15:56:22|62226.19
15:56:24|62202.86
15:56:24|62202.86
15:56:25|62202.86
15:56:26|62202.86
15:56:27|62219.52
15:56:28|62219.52
15:56:29|62219.52
15:56:30|62219.52
15:56:31|62217.79
15:56:33|62217.79
15:56:33|62217.79
15:56:35|62217.79
15:56:35|62217.79
15:56:36|62217.79
15:56:37|62207.77
15:56:38|62219.89
15:56:39|62215.77
15:56:41|62212.93
15:56:43|62210.94
15:56:44|62207.92
15:56:46|62207.92
15:56:47|62207.92
15:56:47|62207.92
15:56:49|62207.92
15:56:50|62207.92
15:56:52|62207.92
15:56:53|62207.92
15:56:53|62192.97
15:56:55|62192.97
15:56:55|62192.97
15:56:57|62192.97
15:56:57|62184.56
15:56:58|62184.56
15:57:00|62184.56
15:57:00|62184.56
15:57:01|62184.56
15:57:02|62195.99
15:57:03|62195.99
15:57:04|62195.99
15:57:06|62195.99
15:57:06|62195.99
15:57:08|62180.8
15:57:08|62180.8
15:57:09|62180.8
15:57:10|62180.8
15:57:11|62180.04
15:57:12|62180.04
15:57:13|62180.04
15:57:15|62186.67
15:57:15|62186.67
15:57:16|62186.67
15:57:17|62186.67
15:57:18|62186.67
15:57:20|62186.67
15:57:20|62186.67
15:57:22|62186.67
15:57:22|62186.67
15:57:24|62186.67
15:57:24|62186.67
15:57:26|62189.6
15:57:26|62189.6
15:57:28|62189.6
15:57:28|62189.6
15:57:29|62189.6
15:57:30|62189.6
15:57:31|62189.6
15:57:32|62194.38
15:57:33|62194.38
15:57:34|62194.38
15:57:35|62194.38
15:57:36|62194.38
15:57:37|62194.38
15:57:38|62194.38
15:57:39|62199.47
15:57:40|62199.47
15:57:42|62204.05
15:57:44|62204.05
15:57:46|62204.05
15:57:46|62218.35
15:57:48|62218.35
15:57:50|62218.35
15:57:51|62217.31
15:57:51|62217.31
15:57:52|62217.31
15:57:54|62217.31
15:57:55|62254.11
15:57:56|62254.11
15:57:57|62254.11
15:57:59|62254.11
15:58:00|62254.11
15:58:01|62217.16
15:58:02|62227.15
15:58:03|62227.15
15:58:04|62227.15
15:58:05|62227.15
15:58:06|62227.15
15:58:07|62227.15
15:58:08|62227.15
15:58:09|62227.15
15:58:11|62227.15
15:58:12|62227.15
15:58:12|62227.15
15:58:13|62235.86
15:58:15|62235.86
15:58:16|62235.86
15:58:17|62235.86
15:58:18|62234.54
15:58:19|62234.54
15:58:20|62236.86
15:58:21|62236.86
15:58:22|62236.86
15:58:23|62236.86
15:58:24|62236.86
15:58:25|62236.86
15:58:26|62236.86
15:58:26|62230.05
15:58:27|62233.34
15:58:29|62233.34
15:58:29|62233.34
15:58:31|62233.34
15:58:31|62233.34
15:58:33|62244.52
15:58:33|62244.52
15:58:35|62224.52
15:58:35|62224.52
15:58:36|62224.52
15:58:38|62224.52
15:58:39|62224.52
15:58:39|62224.52
15:58:41|62224.52
15:58:41|62238.22
15:58:44|62238.22
15:58:45|62238.22
15:58:47|62235.03
15:58:48|62235.03
15:58:49|62240.32
15:58:51|62240.32
15:58:51|62245.96
15:58:54|62245.96
15:58:54|62245.96
15:58:55|62245.96
15:58:56|62248.69
15:58:57|62240.89
15:58:58|62240.89
15:59:00|62240.89
15:59:00|62240.89
15:59:01|62240.89
15:59:02|62240.89
15:59:03|62237.66
15:59:05|62237.66
15:59:07|62239.43
15:59:08|62239.43
15:59:09|62239.43
15:59:09|62239.43
15:59:11|62239.43
15:59:11|62239.43
15:59:12|62239.43
15:59:14|62239.43
15:59:15|62239.43
15:59:16|62239.43
15:59:17|62239.43
15:59:18|62239.43
15:59:18|62239.43
15:59:20|62239.43
15:59:21|62237.83
15:59:21|62237.83
15:59:22|62235.84
15:59:24|62235.84
15:59:25|62227.74
15:59:25|62228.1
15:59:27|62229.89
15:59:27|62229.89
15:59:29|62229.89
15:59:29|62229.89
15:59:30|62235.8
15:59:31|62235.8
15:59:32|62235.8
15:59:33|62235.8
15:59:34|62235.8
15:59:35|62228.97
15:59:37|62228.97
15:59:37|62228.97
15:59:38|62228.97
15:59:40|62235.83
15:59:41|62248.48
15:59:42|62248.48
15:59:43|62248.48
15:59:45|62248.48
15:59:46|62248.48
15:59:47|62248.48
15:59:48|62248.48
15:59:49|62248.48
15:59:50|62248.48
15:59:51|62248.48
15:59:52|62248.48
15:59:54|62248.48
15:59:55|62225.97
15:59:56|62225.97
15:59:57|62225.97
15:59:58|62216.53
16:00:00|62228.49
16:00:01|62228.49
16:00:02|62228.49
16:00:03|62228.49
16:00:04|62228.49
16:00:05|62228.49
16:00:05|62238.23
16:00:06|62238.23
16:00:07|62238.23
16:00:08|62238.23
16:00:10|62228.88
16:00:10|62228.88
16:00:11|62228.88
16:00:13|62228.88
16:00:14|62228.88
16:00:15|62228.88
16:00:16|62228.88
16:00:17|62228.88
16:00:17|62228.88
16:00:19|62228.88
16:00:19|62228.88
16:00:21|62228.88
16:00:21|62228.88
16:00:23|62228.88
16:00:24|62217.35
16:00:25|62217.35
16:00:26|62217.35
16:00:27|62214.55
16:00:27|62214.55
16:00:29|62210.3
16:00:29|62212.74
16:00:31|62212.74
16:00:32|62212.74
16:00:33|62212.74
16:00:34|62204.47
16:00:35|62204.47
16:00:36|62204.47
16:00:37|62204.47
16:00:38|62204.47
16:00:38|62204.47
16:00:39|62204.5
16:00:41|62204.5
16:00:41|62204.5
16:00:42|62201.05
16:00:45|62186.62
16:00:47|62191.71
16:00:48|62191.71
16:00:50|62191.71
16:00:51|62191.71
16:00:52|62191.71
16:00:53|62191.71
16:00:54|62191.71
16:00:55|62191.71
16:00:56|62191.71
16:00:57|62191.71
16:00:59|62191.71
16:01:00|62191.71
16:01:00|62191.71
16:01:02|62191.71
16:01:03|62206.04
16:01:04|62206.04
16:01:05|62206.04
16:01:06|62206.04
16:01:07|62206.04
16:01:08|62206.04
16:01:08|62206.04
16:01:10|62206.04
16:01:11|62206.04
16:01:12|62206.04
16:01:12|62206.04
16:01:14|62206.04
16:01:15|62206.04
16:01:16|62206.04
16:01:17|62206.04
16:01:18|62206.04
16:01:19|62206.04
16:01:20|62206.04
16:01:21|62206.04
16:01:22|62206.04
16:01:23|62206.04
16:01:24|62232.99
16:01:25|62232.99
16:01:26|62244.33
16:01:27|62244.33
16:01:28|62244.33
16:01:29|62244.33
16:01:30|62231.25
16:01:31|62231.21
16:01:32|62231.21
16:01:33|62231.21
16:01:34|62231.21
16:01:35|62238.14
16:01:36|62247.69
16:01:37|62237.45
16:01:38|62238.51
16:01:39|62238.51
16:01:40|62238.51
16:01:41|62243.52
16:01:42|62243.52
16:01:43|62243.52
16:01:50|62239.89
16:01:51|62239.89
16:01:51|62239.89
16:01:52|62239.89
16:01:54|62232.48
16:01:54|62232.48
16:01:56|62232.48
16:01:56|62215.87
16:01:58|62219.76
16:01:58|62219.76
16:01:59|62219.76
16:02:00|62219.76
16:02:02|62219.
16:02:02|62219.76
16:02:04|62219.75
16:02:05|62219.75
16:02:06|62215.71
16:02:07|62215.71
16:02:08|62215.71
16:02:09|62210.21
16:02:10|62210.21
16:02:11|62232.05
16:02:12|62232.05
16:02:13|62232.05
16:02:14|62232.05
16:02:15|62232.05
16:02:17|62210.39
16:02:18|62210.39
16:02:19|62210.39
16:02:19|62210.39
16:02:20|62210.39
16:02:22|62210.39
16:02:22|62210.39
16:02:24|62210.39
16:02:24|62210.39
16:02:25|62210.39
16:02:27|62210.39
16:02:27|62210.39
16:02:29|62223.13
16:02:30|62223.13
16:02:31|62235.59
16:02:32|62248.69
16:02:33|62243.99
16:02:34|62243.99
16:02:35|62243.99
16:02:36|62243.99
16:02:37|62243.99
16:02:38|62243.99
16:02:39|62250.24
16:02:40|62250.24
16:02:41|62250.24
16:02:42|62254.36
16:02:43|62254.36
16:02:44|62255.31
16:02:45|62255.31
16:02:46|62261.98
16:02:47|62261.98
16:02:49|62261.98
16:02:50|62261.98
16:02:51|62271.04
16:02:52|62271.04
16:02:53|62271.04
16:02:54|62271.04
16:02:55|62271.04
16:02:56|62271.04
16:02:57|62277.02
16:02:58|62277.02
16:02:59|62277.02
16:03:00|62277.01
16:03:01|62277.01
16:03:02|62276.38
16:03:04|62260.1
16:03:04|62260.51
16:03:06|62260.51
16:03:06|62260.51
16:03:08|62260.51
16:03:09|62277.02
16:03:10|62277.02
16:03:11|62277.02
16:03:12|62282.19
16:03:13|62282.19
16:03:14|62277.26
16:03:15|62277.26
16:03:16|62277.26
16:03:17|62287.09
16:03:18|62287.09
16:03:19|62287.09
16:03:21|62324.82
16:03:21|62324.82
16:03:22|62316.22
16:03:24|62306.09
16:03:24|62306.09
16:03:26|62306.09
16:03:27|62306.09
16:03:28|62306.09
16:03:29|62306.09
16:03:29|62294.61
16:03:30|62294.61
16:03:32|62294.61
16:03:33|62292.59
16:03:33|62292.59
16:03:35|62292.59
16:03:36|62292.59
16:03:38|62292.59
16:03:39|62292.59
16:03:40|62292.59
16:03:40|62292.59
16:03:41|62315.26
16:03:42|62315.26
16:03:44|62315.26
16:03:44|62312.09
16:03:46|62312.09
16:03:46|62312.09
16:03:48|62312.09
16:03:49|62312.09
16:03:50|62312.09
16:03:51|62312.09
16:03:53|62312.09
16:03:54|62305.94
16:03:55|62305.94
16:03:56|62286.53
16:03:57|62286.53
16:03:59|62283.42
16:03:59|62260.22
16:04:01|62246.89
16:04:01|62246.89
16:04:04|62246.89
16:04:04|62256.3
16:04:06|62256.3
16:04:06|62256.3
16:04:08|62256.3
16:04:09|62256.3
16:04:10|62241.95
16:04:11|62230.49
16:04:12|62230.49
16:04:13|62261.99
16:04:14|62260.51
16:04:15|62260.51
16:04:15|62260.51
16:04:16|62260.51
16:04:18|62293.46
16:04:19|62293.46
16:04:20|62293.46
16:04:21|62293.46
16:04:22|62293.46
16:04:23|62293.46
16:04:24|62293.46
16:04:25|62292.45
16:04:26|62292.45
16:04:27|62297.58
16:04:28|62297.58
16:04:29|62297.58
16:04:30|62297.58
16:04:31|62297.58
16:04:32|62297.58
16:04:33|62297.58
16:04:34|62297.58
16:04:35|62310.9
16:04:36|62310.9
16:04:37|62310.9
16:04:38|62310.9
16:04:39|62310.9
16:04:40|62310.9
16:04:41|62304.6
16:04:42|62304.6
16:04:43|62304.6
16:04:44|62304.6
16:04:45|62304.6
16:04:46|62304.6
16:04:47|62304.6
16:04:48|62304.6
16:04:50|62322.43
16:04:51|62330.19
16:04:52|62330.19
16:04:54|62330.19
16:04:55|62330.19
16:04:56|62330.19
16:04:57|62330.19
16:04:58|62330.19
16:04:59|62330.19
16:05:00|62330.19
16:05:01|62330.19
16:05:02|62348.95
16:05:04|62348.95
16:05:05|62340.45
16:05:06|62347.53
16:05:07|62347.53
16:05:08|62349.43
16:05:09|62347.63
16:05:10|62352.52
16:05:11|62360.51
16:05:12|62357.4
16:05:13|62350.31
16:05:14|62327.53
16:05:14|62327.53
16:05:16|62327.53
16:05:17|62327.53
16:05:18|62327.53
16:05:19|62315.85
16:05:20|62299.05
16:05:21|62315.21
16:05:22|62315.21
16:05:23|62315.21
16:05:24|62315.21
16:05:25|62315.21
16:05:26|62315.21
16:05:27|62315.21
16:05:28|62315.21
16:05:29|62315.21
16:05:30|62315.21
16:05:31|62315.21
16:05:32|62315.21
16:05:33|62315.21
16:05:34|62322.99
16:05:35|62322.99
16:05:36|62322.99
16:05:37|62322.99
16:05:38|62322.99
16:05:39|62322.99
16:05:40|62304.54
16:05:41|62304.54
16:05:42|62320.73
16:05:43|62320.73
16:05:44|62320.73
16:05:45|62320.73
16:05:46|62320.73
16:05:48|62320.73
16:05:49|62316.58
16:05:51|62316.58
16:05:52|62328.8
16:05:54|62328.8
16:05:56|62328.8
16:05:56|62332.91
16:05:58|62332.91
16:05:58|62332.91
16:05:59|62332.91
16:06:00|62332.91
16:06:01|62332.91
16:06:02|62332.91
16:06:04|62333.87
16:06:04|62318.88
16:06:06|62318.88
16:06:06|62318.88
16:06:07|62318.88
16:06:09|62323.21
16:06:09|62323.21
16:06:11|62323.21
16:06:12|62328.5
16:06:13|62328.5
16:06:14|62328.5
16:06:15|62326.46
16:06:16|62326.46
16:06:17|62326.46
16:06:18|62312.87
16:06:19|62312.87
16:06:20|62312.87
16:06:21|62312.87
16:06:22|62312.87
16:06:23|62312.87
16:06:24|62306.72
16:06:25|62306.72
16:06:26|62306.72
16:06:27|62306.72
16:06:28|62302.51
16:06:29|62302.51
16:06:30|62302.51
16:06:31|62302.51
16:06:32|62302.51
16:06:33|62302.51
16:06:34|62302.51
16:06:35|62290.53
16:06:36|62288.05
16:06:37|62288.05
16:06:38|62288.05
16:06:39|62284.29
16:06:40|62284.29
16:06:41|62284.29
16:06:42|62282.73
16:06:43|62281.61
16:06:44|62281.61
16:06:45|62281.61
16:06:46|62276.07
16:06:47|62276.06
16:06:48|62276.06
16:06:49|62276.06
16:06:51|62276.06
16:06:53|62276.06
16:06:53|62288.91
16:06:55|62288.91
16:06:56|62288.91
16:06:57|62288.91
16:06:58|62288.91
16:06:58|62288.91
16:07:00|62288.91
16:07:01|62288.91
16:07:02|62290.9
16:07:04|62290.9
16:07:05|62290.9
16:07:05|62290.9
16:07:07|62290.9
16:07:07|62290.9
16:07:09|62286.31
16:07:09|62294.68
16:07:10|62294.68
16:07:11|62307.65
16:07:13|62307.65
16:07:13|62307.65
16:07:15|62307.65
16:07:15|62295.83
16:07:17|62298.4
16:07:18|62298.4
16:07:19|62322.16
16:07:20|62322.16
16:07:21|62310.16
16:07:23|62310.16
16:07:23|62310.16
16:07:24|62310.16
16:07:26|62329.06
16:07:26|62329.06
16:07:28|62329.06
16:07:28|62329.06
16:07:30|62329.06
16:07:31|62334.95
16:07:31|62334.95
16:07:33|62323.35
16:07:33|62323.35
16:07:34|62323.35
16:07:36|62323.35
16:07:36|62323.35
16:07:39|62323.35
16:07:40|62323.35
16:07:41|62323.35
16:07:41|62304.04
16:07:43|62304.04
16:07:43|62304.04
16:07:44|62304.04
16:07:46|62304.04
16:07:46|62304.04
16:07:47|62315.33
16:07:49|62315.33
16:07:50|62315.33
16:07:50|62315.33
16:07:52|62315.33
16:07:53|62315.33
16:07:55|62315.33
16:07:57|62315.33
16:07:57|62315.33
16:07:59|62315.33
16:08:00|62333.28
16:08:01|62321.3
16:08:02|62321.3
16:08:03|62321.3
16:08:04|62321.3
16:08:05|62321.3
16:08:06|62321.3
16:08:07|62321.3
16:08:08|62321.3
16:08:09|62321.3
16:08:10|62321.3
16:08:11|62321.3
16:08:12|62321.3
16:08:13|62321.3
16:08:14|62321.3
16:08:15|62321.3
16:08:17|62321.3
16:08:18|62321.3
16:08:19|62321.3
16:08:20|62321.3
16:08:21|62321.3
16:08:22|62321.3
16:08:23|62321.3
16:08:24|62321.3
16:08:25|62321.3
16:08:26|62321.3
16:08:27|62321.3
16:08:28|62321.3
16:08:29|62321.3
16:08:30|62321.3
16:08:31|62321.3
16:08:32|62321.3
16:08:33|62321.3
16:08:34|62330.6
16:08:35|62330.6
16:08:36|62330.6
16:08:37|62330.6
16:08:38|62330.6
16:08:39|62330.6
16:08:40|62330.6
16:08:41|62330.6
16:08:42|62357.64
16:08:43|62357.64
16:08:44|62357.64
16:08:45|62357.64
16:08:46|62357.64
16:08:47|62357.64
16:08:48|62357.64
16:08:49|62357.64
16:08:50|62357.64
16:08:51|62357.64
16:08:53|62357.64
16:08:55|62357.64
16:08:55|62357.64
16:08:57|62357.64
16:08:59|62357.64
16:09:00|62357.64
16:09:00|62357.64
16:09:01|62357.64
16:09:02|62357.64
16:09:04|62357.64
16:09:05|62343.17
16:09:06|62343.17
16:09:07|62346.01
16:09:08|62358.31
16:09:08|62358.31
16:09:09|62358.31
16:09:10|62358.31
16:09:12|62358.31
16:09:12|62358.31
16:09:14|62358.31
16:09:15|62358.31
16:09:15|62358.31
16:09:17|62358.31
16:09:17|62358.31
16:09:19|62358.31
16:09:19|62358.31
16:09:20|62358.31
16:09:22|62357.64
16:09:22|62358.9
16:09:23|62358.9
16:09:24|62358.9
16:09:25|62358.9
16:09:26|62358.9
16:09:28|62357.73
16:09:28|62357.73
16:09:30|62357.73
16:09:31|62357.73
16:09:31|62357.73
16:09:33|62357.73
16:09:34|62357.73
16:09:34|62357.73
16:09:36|62368.42
16:09:36|62368.42
16:09:38|62379.61
16:09:39|62379.61
16:09:39|62379.61
16:09:40|62375.81
16:09:41|62375.81
16:09:43|62369.03
16:09:44|62369.03
16:09:44|62366.95
16:09:46|62366.95
16:09:47|62376.11
16:09:48|62376.11
16:09:49|62376.11
16:09:49|62376.11
16:09:50|62376.11
16:09:51|62373.27
16:09:52|62370.98
16:09:54|62371.98
16:09:56|62370.98
16:09:57|62370.98
16:09:58|62370.98
16:10:00|62370.98
16:10:01|62370.98
16:10:01|62370.98
16:10:03|62370.98
16:10:04|62370.98
16:10:06|62370.98
16:10:07|62370.98
16:10:08|62370.98
16:10:09|62377.3
16:10:10|62377.3
16:10:11|62377.3
16:10:12|62377.3
16:10:13|62377.3
16:10:15|62377.3
16:10:16|62377.3
16:10:17|62377.64
16:10:18|62377.64
16:10:19|62377.64
16:10:20|62376.13
16:10:21|62376.13
16:10:23|62376.13
16:10:24|62367.38
16:10:25|62367.38
16:10:26|62367.38
16:10:27|62367.38
16:10:28|62361.08
16:10:29|62361.08
16:10:29|62361.14
16:10:31|62361.14
16:10:32|62365.83
16:10:33|62356.95
16:10:34|62376.66
16:10:35|62376.66
16:10:36|62376.66
16:10:36|62370.77
16:10:38|62370.87
16:10:39|62370.87
16:10:40|62370.87
16:10:40|62370.87
16:10:42|62370.87
16:10:42|62370.87
16:10:44|62372.81
16:10:45|62372.81
16:10:45|62372.81
16:10:47|62372.81
16:10:48|62376.91
16:10:49|62370.62
16:10:50|62370.62
16:10:51|62370.62
16:10:52|62370.62
16:10:53|62370.62
16:10:54|62370.62
16:10:55|62370.62
16:10:57|62370.62
16:10:59|62369.18
16:11:00|62373.06
16:11:01|62373.06
16:11:02|62373.06
16:11:03|62373.06
16:11:05|62355.
16:11:06|62355.
16:11:08|62355.01
16:11:08|62342.77
16:11:09|62336.25
16:11:11|62334.38
16:11:12|62328.54
16:11:13|62328.23
16:11:14|62320.63
16:11:15|62322.79
16:11:16|62322.79
16:11:17|62322.79
16:11:18|62322.79
16:11:19|62322.79
16:11:20|62322.79
16:11:21|62322.79
16:11:23|62322.79
16:11:23|62322.79
16:11:24|62356.09
16:11:25|62367.31
16:11:26|62367.31
16:11:27|62367.31
16:11:28|62367.31
16:11:29|62367.31
16:11:30|62373.39
16:11:31|62376.56
16:11:32|62376.56
16:11:33|62376.56
16:11:34|62373.93
16:11:35|62373.93
16:11:36|62373.93
16:11:37|62373.93
16:11:38|62373.93
16:11:39|62373.34
16:11:40|62373.34
16:11:41|62373.34
16:11:42|62373.34
16:11:43|62373.34
16:11:44|62373.34
16:11:45|62373.34
16:11:46|62398.17
16:11:48|62391.65
16:11:49|62391.65
16:11:50|62391.65
16:11:51|62395.9
16:11:51|62395.9
16:11:53|62395.9
16:11:53|62395.9
16:11:55|62395.9
16:11:57|62395.9
16:11:57|62403.17
16:11:58|62403.17
16:12:00|62403.17
16:12:01|62405.
16:12:02|62405.
16:12:04|62415.8
16:12:05|62415.8
16:12:05|62391.57
16:12:07|62391.57
16:12:07|62391.57
16:12:08|62391.57
16:12:10|62398.82
16:12:11|62398.82
16:12:12|62396.59
16:12:13|62396.59
16:12:14|62396.59
16:12:15|62396.59
16:12:16|62396.59
16:12:18|62415.8
16:12:18|62415.8
16:12:20|62417.96
16:12:20|62417.96
16:12:22|62419.06
16:12:23|62419.06
16:12:23|62419.06
16:12:25|62419.06
16:12:25|62419.06
16:12:26|62419.06
16:12:28|62419.06
16:12:30|62419.06
16:12:30|62419.06
16:12:31|62419.06
16:12:32|62419.06
16:12:33|62419.06
16:12:35|62417.99
16:12:35|62417.99
16:12:36|62404.23
16:12:37|62404.23
16:12:39|62404.23
16:12:40|62404.23
16:12:41|62404.23
16:12:42|62404.23
16:12:43|62404.23
16:12:44|62404.23
16:12:45|62404.23
16:12:46|62404.23
16:12:47|62404.23
16:12:48|62404.23
16:12:49|62404.23
16:12:50|62404.23
16:12:51|62404.23
16:12:52|62404.23
16:12:53|62404.23
16:12:54|62404.23
16:12:55|62404.23
16:12:56|62404.23
16:12:58|62404.23
16:12:59|62419.34
16:13:00|62426.52
16:13:01|62426.52
16:13:02|62426.52
16:13:03|62416.73
16:13:04|62416.73
16:13:05|62439.11
16:13:06|62439.11
16:13:08|62446.35
16:13:09|62446.35
16:13:10|62442.98
16:13:11|62460.44
16:13:12|62483.01
16:13:13|62480.44
16:13:14|62480.44
16:13:15|62461.32
16:13:16|62461.31
16:13:17|62494.94
16:13:18|62486.39
16:13:19|62486.39
16:13:20|62488.35
16:13:21|62497.75
16:13:22|62497.75
16:13:22|62497.75
16:13:24|62498.71
16:13:25|62498.71
16:13:26|62498.71
16:13:27|62498.71
16:13:28|62498.65
16:13:29|62502.91
16:13:30|62486.88
16:13:30|62486.88
16:13:32|62516.46
16:13:33|62516.46
16:13:34|62520.82
16:13:35|62520.82
16:13:36|62520.82
16:13:37|62534.56
16:13:37|62531.99
16:13:39|62520.35
16:13:40|62518.3
16:13:41|62509.03
16:13:41|62525.27
16:13:43|62535.7
16:13:44|62535.7
16:13:45|62532.76
16:13:46|62532.76
16:13:47|62532.76
16:13:48|62532.76
16:13:49|62532.76
16:13:50|62539.98
16:13:51|62539.98
16:13:52|62539.81
16:13:53|62539.81
16:13:53|62539.81
16:13:55|62539.81
16:13:56|62539.81
16:13:58|62539.81
16:13:59|62541.84
16:14:00|62541.84
16:14:01|62541.84
16:14:02|62541.84
16:14:03|62541.84
16:14:05|62540.32
16:14:06|62540.32
16:14:07|62539.81
16:14:07|62539.81
16:14:08|62539.81
16:14:09|62539.81
16:14:10|62493.38
16:14:12|62493.38
16:14:13|62503.6
16:14:13|62503.6
16:14:15|62503.6
16:14:15|62476.82
16:14:16|62476.82
16:14:17|62476.82
16:14:18|62476.82
16:14:19|62476.82
16:14:21|62476.82
16:14:21|62476.82
16:14:23|62476.82
16:14:24|62476.82
16:14:24|62476.82
16:14:25|62476.82
16:14:27|62476.82
16:14:28|62476.82
16:14:28|62476.82
16:14:30|62476.82
16:14:31|62476.82
16:14:32|62476.82
16:14:33|62476.82
16:14:33|62476.82
16:14:35|62476.82
16:14:36|62476.82
16:14:36|62476.82
16:14:37|62466.85
16:14:38|62466.85
16:14:39|62466.85
16:14:41|62466.85
16:14:42|62466.85
16:14:43|62466.85
16:14:44|62466.85
16:14:45|62466.85
16:14:46|62466.85
16:14:47|62466.85
16:14:48|62466.85
16:14:49|62466.85
16:14:50|62481.52
16:14:51|62481.52
16:14:52|62481.52
16:14:53|62481.52
16:14:54|62481.52
16:14:55|62481.52
16:14:56|62494.03
16:14:57|62494.03
16:14:58|62494.03
16:14:59|62494.01
16:15:00|62500.
16:15:02|62503.33
16:15:03|62503.33
16:15:04|62503.33
16:15:05|62503.33
16:15:06|62503.33
16:15:07|62503.33
16:15:08|62469.61
16:15:09|62469.61
16:15:10|62469.61
16:15:11|62469.61
16:15:12|62469.61
16:15:13|62469.61
16:15:13|62469.61
16:15:15|62469.61
16:15:16|62469.61
16:15:16|62469.61
16:15:18|62469.61
16:15:20|62469.61
16:15:20|62469.61
16:15:21|62469.61
16:15:23|62469.61
16:15:24|62469.61
16:15:25|62469.61
16:15:26|62469.61
16:15:27|62469.61
16:15:27|62469.61
16:15:29|62467.9
16:15:30|62467.9
16:15:31|62467.9
16:15:32|62474.84
16:15:33|62474.84
16:15:35|62474.84
16:15:35|62474.84
16:15:36|62474.84
16:15:37|62474.84
16:15:38|62474.84
16:15:39|62474.84
16:15:40|62474.84
16:15:41|62474.85
16:15:42|62474.85
16:15:43|62488.14
16:15:44|62488.14
16:15:45|62488.14
16:15:46|62483.58
16:15:47|62488.77
16:15:48|62488.77
16:15:49|62488.77
16:15:50|62488.77
16:15:51|62488.77
16:15:52|62488.77
16:15:53|62488.77
16:15:54|62488.77
16:15:56|62488.77
16:15:56|62488.77
16:15:58|62488.77
16:15:58|62488.77
16:16:00|62488.77
16:16:02|62488.77
16:16:03|62488.77
16:16:04|62488.77
16:16:05|62488.77
16:16:06|62488.77
16:16:07|62488.77
16:16:08|62488.77
16:16:09|62488.77
16:16:10|62488.77
16:16:12|62488.77
16:16:13|62488.77
16:16:14|62488.77
16:16:15|62467.91
16:16:16|62467.85
16:16:16|62467.85
16:16:17|62467.85
16:16:19|62467.85
16:16:19|62467.85
16:16:21|62455.74
16:16:22|62455.74
16:16:23|62455.74
16:16:23|62455.74
16:16:25|62455.74
16:16:26|62455.74
16:16:27|62469.33
16:16:28|62469.33
16:16:30|62469.33
16:16:30|62469.33
16:16:31|62469.33
16:16:32|62469.33
16:16:33|62469.33
16:16:34|62469.33
16:16:36|62469.33
16:16:36|62469.33
16:16:37|62469.33
16:16:38|62469.33
16:16:40|62479.04
16:16:40|62479.04
16:16:42|62479.04
16:16:42|62479.04
16:16:43|62479.04
16:16:45|62479.04
16:16:45|62473.63
16:16:46|62473.63
16:16:47|62465.11
16:16:48|62468.08
16:16:49|62468.08
16:16:50|62468.08
16:16:51|62468.08
16:16:52|62468.08
16:16:53|62468.08
16:16:54|62465.81
16:16:55|62460.39
16:16:56|62457.21
16:16:57|62472.61
16:16:58|62472.61
16:16:59|62472.61
16:17:00|62472.61
16:17:02|62472.61
16:17:03|62472.61
16:17:05|62472.61
16:17:07|62472.61
16:17:08|62472.61
16:17:08|62472.61
16:17:09|62472.61
16:17:10|62472.61
16:17:11|62472.61
16:17:12|62479.04
16:17:13|62479.04
16:17:15|62479.04
16:17:15|62479.04
16:17:16|62479.04
16:17:18|62479.04
16:17:19|62479.04
16:17:20|62479.04
16:17:20|62479.04
16:17:22|62479.04
16:17:23|62479.04
16:17:23|62479.04
16:17:25|62485.25
16:17:25|62490.5
16:17:26|62490.5
16:17:28|62490.5
16:17:29|62490.5
16:17:30|62490.5
16:17:31|62490.5
16:17:32|62490.5
16:17:33|62490.5
16:17:34|62490.5
16:17:36|62490.5
16:17:37|62490.5
16:17:38|62490.5
16:17:39|62490.5
16:17:40|62490.5
16:17:41|62490.5
16:17:42|62490.5
16:17:43|62496.38
16:17:45|62496.38
16:17:46|62496.38
16:17:46|62496.38
16:17:48|62496.38
16:17:49|62496.38
16:17:50|62496.38
16:17:51|62496.38
16:17:51|62496.38
16:17:53|62496.38
16:17:54|62496.38
16:17:54|62496.38
16:17:55|62496.38
16:17:57|62496.38
16:17:57|62491.13
16:17:59|62491.13
16:18:00|62491.13
16:18:01|62492.42
16:18:02|62506.67
16:18:04|62506.67
16:18:06|62506.67
16:18:07|62506.67
16:18:08|62506.67
16:18:09|62506.67
16:18:11|62495.5
16:18:12|62486.78
16:18:12|62486.78
16:18:13|62481.22
16:18:15|62481.22
16:18:15|62481.22
16:18:17|62509.
16:18:17|62509.
16:18:18|62509.
16:18:19|62509.
16:18:20|62509.
16:18:22|62509.
16:18:22|62509.
16:18:23|62509.
16:18:24|62509.
16:18:25|62509.
16:18:27|62509.
16:18:27|62486.92
16:18:28|62486.92
16:18:29|62486.92
16:18:30|62486.92
16:18:31|62486.92
16:18:32|62486.85
16:18:33|62486.85
16:18:34|62486.85
16:18:35|62483.62
16:18:36|62490.26
16:18:37|62490.26
16:18:38|62490.26
16:18:40|62490.26
16:18:41|62490.26
16:18:41|62490.26
16:18:42|62490.26
16:18:44|62487.14
16:18:44|62487.14
16:18:45|62487.14
16:18:47|62487.14
16:18:47|62470.42
16:18:49|62470.42
16:18:50|62481.45
16:18:51|62481.45
16:18:52|62481.45
16:18:53|62483.68
16:18:54|62483.68
16:18:55|62483.68
16:18:56|62483.68
16:18:57|62506.01
16:18:58|62506.01
16:18:59|62506.01
16:19:00|62506.01
16:19:01|62506.01
16:19:03|62506.01
16:19:04|62506.01
16:19:05|62506.01
16:19:07|62506.01
16:19:08|62506.01
16:19:09|62506.01
16:19:09|62506.01
16:19:10|62506.01
16:19:12|62506.01
16:19:12|62506.01
16:19:14|62506.01
16:19:14|62506.01
16:19:16|62506.01
16:19:17|62506.01
16:19:17|62506.01
16:19:18|62506.01
16:19:20|62506.01
16:19:21|62506.01
16:19:22|62481.74
16:19:23|62481.74
16:19:23|62481.74
16:19:25|62481.74
16:19:25|62481.74
16:19:26|62483.71
16:19:28|62483.71
16:19:29|62482.08
16:19:30|62482.08
16:19:30|62482.08
16:19:32|62472.52
16:19:32|62472.52
16:19:34|62472.52
16:19:34|62472.52
16:19:36|62472.52
16:19:37|62472.52
16:19:37|62472.52
16:19:39|62472.52
16:19:40|62472.52
16:19:41|62472.52
16:19:42|62485.51
16:19:42|62485.51
16:19:43|62485.51
16:19:44|62485.51
16:19:45|62485.51
16:19:46|62485.51
16:19:47|62485.51
16:19:48|62485.51
16:19:50|62485.51
16:19:50|62485.51
16:19:52|62485.51
16:19:52|62485.51
16:19:53|62481.65
16:19:55|62481.65
16:19:56|62481.65
16:19:56|62467.99
16:19:57|62467.99
16:19:58|62467.99
16:19:59|62467.99
16:20:00|62467.99
16:20:01|62467.99
16:20:03|62467.99
16:20:04|62472.69
16:20:05|62472.69
16:20:06|62472.69
16:20:07|62472.69
16:20:08|62472.69
16:20:09|62478.15
16:20:10|62478.15
16:20:12|62483.41
16:20:12|62483.41
16:20:13|62483.41
16:20:15|62483.41
16:20:16|62468.08
16:20:17|62468.08
16:20:18|62468.08
16:20:19|62468.08
16:20:20|62468.08
16:20:21|62468.08
16:20:22|62468.
16:20:23|62468.
16:20:24|62468.
16:20:25|62468.
16:20:26|62468.
16:20:27|62468.
16:20:28|62468.
16:20:29|62468.
16:20:30|62468.
16:20:31|62468.
16:20:32|62468.
16:20:33|62468.
16:20:34|62468.
16:20:35|62468.
16:20:36|62468.
16:20:37|62468.
16:20:38|62468.
16:20:39|62468.
16:20:40|62468.
16:20:41|62468.
16:20:42|62468.
16:20:43|62468.
16:20:44|62468.
16:20:45|62468.
16:20:46|62468.
16:20:47|62468.
16:20:48|62468.
16:20:49|62485.4
16:20:50|62485.4
16:20:51|62485.4
16:20:52|62480.12
16:20:53|62480.12
16:20:54|62480.12
16:20:55|62480.12
16:20:56|62479.59
16:20:58|62479.59
16:20:58|62486.38
16:20:59|62486.38
16:21:00|62486.38
16:21:01|62486.38
16:21:02|62486.38
16:21:03|62486.38
16:21:05|62486.38
16:21:07|62487.75
16:21:08|62487.75
16:21:10|62487.75
16:21:10|62486.9
16:21:12|62486.9
16:21:12|62488.21
16:21:13|62488.21
16:21:14|62488.21
16:21:15|62488.21
16:21:16|62488.21
16:21:17|62488.21
16:21:18|62482.05
16:21:19|62482.05
16:21:20|62482.05
16:21:21|62482.05
16:21:22|62482.05
16:21:24|62482.05
16:21:25|62482.05
16:21:26|62482.05
16:21:26|62482.05
16:21:27|62482.05
16:21:29|62482.05
16:21:31|62475.61
16:21:31|62475.61
16:21:32|62475.61
16:21:33|62475.61
16:21:34|62475.61
16:21:35|62475.61
16:21:36|62475.61
16:21:37|62475.61
16:21:38|62475.61
16:21:40|62479.94
16:21:40|62479.94
16:21:41|62479.94
16:21:43|62479.94
16:21:43|62479.94
16:21:44|62479.94
16:21:46|62479.94
16:21:46|62479.94
16:21:47|62479.94
16:21:49|62479.94
16:21:50|62474.63
16:21:50|62474.63
16:21:51|62483.05
16:21:52|62483.05
16:21:53|62483.05
16:21:55|62483.05
16:21:55|62483.05
16:21:56|62483.05
16:21:57|62474.01
16:21:58|62474.01
16:21:59|62474.01
16:22:00|62474.01
16:22:01|62474.01
16:22:03|62474.01
16:22:03|62474.01
16:22:05|62474.01
16:22:07|62474.01
16:22:08|62474.01
16:22:09|62474.01
16:22:10|62474.01
16:22:12|62474.01
16:22:12|62476.99
16:22:13|62476.99
16:22:14|62476.99
16:22:16|62476.99
16:22:18|62476.99
16:22:19|62470.27
16:22:19|62470.27
16:22:21|62470.27
16:22:22|62470.27
16:22:23|62458.31
16:22:23|62458.31
16:22:25|62458.31
16:22:25|62458.31
16:22:26|62458.31
16:22:28|62458.31
16:22:28|62458.31
16:22:29|62458.31
16:22:31|62458.31
16:22:32|62458.31
16:22:33|62458.31
16:22:34|62458.31
16:22:35|62458.31
16:22:35|62458.31
16:22:37|62458.31
16:22:38|62458.31
16:22:39|62458.31
16:22:40|62458.31
16:22:41|62458.31
16:22:42|62458.31
16:22:43|62458.31
16:22:44|62458.31
16:22:45|62458.31
16:22:46|62441.95
16:22:47|62456.29
16:22:48|62443.71
16:22:49|62440.92
16:22:50|62459.1
16:22:51|62459.1
16:22:52|62459.1
16:22:53|62459.1
16:22:54|62459.1
16:22:55|62456.31
16:22:56|62456.31
16:22:57|62456.31
16:22:58|62456.31
16:22:59|62456.31
16:23:00|62456.31
16:23:02|62456.31
16:23:02|62456.31
16:23:03|62456.31
16:23:04|62456.31
16:23:05|62470.8
16:23:07|62471.5
16:23:08|62471.5
16:23:09|62471.5
16:23:11|62471.5
16:23:12|62471.5
16:23:13|62471.5
16:23:14|62463.04
16:23:14|62463.04
16:23:16|62463.04
16:23:17|62456.69
16:23:18|62463.4
16:23:18|62463.4
16:23:20|62463.4
16:23:21|62463.4
16:23:21|62463.4
16:23:22|62463.4
16:23:24|62463.4
16:23:24|62472.54
16:23:25|62472.54
16:23:27|62470.01
16:23:27|62470.01
16:23:29|62470.01
16:23:30|62465.89
16:23:31|62465.89
16:23:31|62465.89
16:23:33|62465.89
16:23:33|62465.89
16:23:35|62465.89
16:23:36|62465.89
16:23:36|62453.98
16:23:37|62453.98
16:23:38|62453.98
16:23:39|62453.98
16:23:40|62453.98
16:23:42|62453.98
16:23:42|62460.42
16:23:44|62460.42
16:23:44|62460.42
16:23:46|62460.42
16:23:47|62460.42
16:23:48|62460.42
16:23:48|62460.42
16:23:49|62460.42
16:23:50|62460.42
16:23:52|62460.42
16:23:52|62460.42
16:23:54|62460.42
16:23:55|62460.42
16:23:55|62460.42
16:23:56|62460.42
16:23:57|62460.42
16:23:59|62460.42
16:23:59|62460.42
16:24:00|62468.01
16:24:01|62468.01
16:24:03|62468.01
16:24:04|62468.01
16:24:04|62468.01
16:24:06|62468.01
16:24:06|62468.01
16:24:08|62468.01
16:24:10|62433.53
16:24:11|62433.45
16:24:12|62433.45
16:24:13|62433.45
16:24:14|62433.45
16:24:16|62433.45
16:24:16|62433.45
16:24:18|62433.45
16:24:19|62433.34
16:24:20|62433.34
16:24:21|62433.34
16:24:22|62433.34
16:24:23|62433.34
16:24:24|62433.34
16:24:25|62433.34
16:24:26|62433.34
16:24:27|62433.34
16:24:28|62433.34
16:24:29|62433.34
16:24:30|62433.34
16:24:31|62433.34
16:24:32|62433.34
16:24:33|62433.34
16:24:34|62433.34
16:24:35|62433.34
16:24:36|62433.34
16:24:37|62433.34
16:24:38|62449.98
16:24:39|62449.98
16:24:40|62449.98
16:24:41|62449.98
16:24:42|62449.98
16:24:43|62449.98
16:24:44|62449.98
16:24:45|62449.98
16:24:46|62449.98
16:24:47|62449.98
16:24:48|62438.73
16:24:49|62438.73
16:24:50|62438.73
16:24:51|62438.73
16:24:52|62438.73
16:24:53|62438.73
16:24:54|62438.73
16:24:55|62438.73
16:24:56|62438.73
16:24:57|62438.73
16:24:58|62438.73
16:24:59|62438.73
16:25:00|62438.73
16:25:01|62438.73
16:25:02|62438.73
16:25:03|62438.73
16:25:04|62438.73
16:25:05|62438.73
16:25:06|62438.73
16:25:07|62438.73
16:25:08|62438.73
16:25:10|62438.73
16:25:11|62438.73
16:25:12|62438.73
16:25:14|62438.73
16:25:15|62438.73
16:25:16|62438.73
16:25:16|62438.73
16:25:18|62438.73
16:25:20|62441.33
16:25:21|62441.33
16:25:23|62441.33
16:25:23|62441.33
16:25:24|62441.33
16:25:25|62441.33
16:25:26|62441.33
16:25:27|62441.33
16:25:28|62441.33
16:25:29|62441.33
16:25:30|62441.33
16:25:32|62434.96
16:25:32|62434.96
16:25:33|62434.96
16:25:34|62433.34
16:25:35|62450.51
16:25:36|62461.35
16:25:37|62461.35
16:25:38|62461.35
16:25:39|62461.35
16:25:40|62461.35
16:25:41|62461.35
16:25:42|62461.35
16:25:43|62461.35
16:25:44|62461.35
16:25:45|62461.35
16:25:46|62461.35
16:25:47|62461.35
16:25:48|62457.86
16:25:49|62457.86
16:25:50|62457.86
16:25:51|62457.86
16:25:52|62457.86
16:25:53|62457.86
16:25:54|62457.86
16:25:55|62453.79
16:25:56|62453.79
16:25:57|62453.79
16:25:58|62453.79
16:25:59|62453.79
16:26:00|62447.32
16:26:01|62447.32
16:26:02|62447.32
16:26:03|62440.2
16:26:04|62440.2
16:26:05|62440.2
16:26:06|62440.2
16:26:07|62440.2
16:26:08|62440.2
16:26:10|62447.22
16:26:12|62447.22
16:26:14|62447.22
16:26:14|62447.22
16:26:15|62447.73
16:26:16|62447.73
16:26:17|62447.73
16:26:18|62447.73
16:26:20|62447.73
16:26:20|62449.97
16:26:21|62449.97
16:26:22|62449.97
16:26:23|62449.97
16:26:24|62449.97
16:26:26|62449.97
16:26:26|62449.97
16:26:27|62449.97
16:26:28|62449.97
16:26:29|62449.97
16:26:30|62449.97
16:26:31|62443.07
16:26:32|62443.07
16:26:33|62443.07
16:26:34|62443.07
16:26:35|62443.07
16:26:36|62441.36
16:26:37|62441.36
16:26:38|62441.36
16:26:39|62436.58
16:26:40|62437.09
16:26:41|62437.09
16:26:42|62420.43
16:26:43|62420.43
16:26:44|62420.43
16:26:45|62420.43
16:26:47|62420.43
16:26:48|62420.43
16:26:48|62420.43
16:26:49|62420.43
16:26:51|62420.43
16:26:51|62420.43
16:26:52|62420.43
16:26:54|62420.43
16:26:55|62420.43
16:26:56|62420.43
16:26:57|62428.97
16:26:57|62428.97
16:26:58|62428.97
16:26:59|62429.4
16:27:00|62433.83
16:27:01|62433.83
16:27:02|62433.83
16:27:03|62433.83
16:27:04|62433.83
16:27:05|62433.83
16:27:06|62433.83
16:27:07|62433.83
16:27:09|62433.83
16:27:10|62433.83
16:27:11|62423.7
16:27:13|62423.7
16:27:14|62423.7
16:27:16|62432.33
16:27:17|62438.93
16:27:17|62438.93
16:27:18|62438.93
16:27:19|62438.93
16:27:21|62438.93
16:27:22|62438.93
16:27:22|62438.93
16:27:24|62431.31
16:27:24|62431.31
16:27:25|62431.31
16:27:26|62415.83
16:27:28|62415.83
16:27:29|62415.83
16:27:29|62415.83
16:27:31|62415.83
16:27:32|62415.83
16:27:33|62415.83
16:27:34|62417.12
16:27:35|62417.12
16:27:36|62417.12
16:27:37|62417.27
16:27:38|62417.27
16:27:39|62417.27
16:27:40|62417.27
16:27:41|62417.27
16:27:42|62418.38
16:27:43|62418.38
16:27:44|62418.38
16:27:45|62418.38
16:27:46|62428.45
16:27:47|62428.45
16:27:48|62428.45
16:27:49|62428.45
16:27:50|62428.45
16:27:51|62428.45
16:27:52|62428.45
16:27:53|62428.45
16:27:54|62428.45
16:27:55|62418.99
16:27:56|62418.99
16:27:57|62418.99
16:27:58|62418.99
16:27:59|62418.99
16:28:00|62418.99
16:28:01|62418.99
16:28:02|62418.99
16:28:03|62418.99
16:28:04|62418.99
16:28:05|62413.62
16:28:06|62404.89
16:28:07|62396.36
16:28:08|62394.66
16:28:09|62394.66
16:28:10|62394.66
16:28:12|62394.66
16:28:14|62394.66
16:28:14|62394.66
16:28:15|62394.66
16:28:17|62394.66
16:28:18|62394.66
16:28:18|62394.66
16:28:19|62394.66
16:28:20|62394.66
16:28:22|62394.66
16:28:23|62394.66
16:28:24|62394.66
16:28:26|62394.66
16:28:26|62394.66
16:28:27|62394.66
16:28:28|62394.66
16:28:29|62394.66
16:28:30|62394.66
16:28:31|62394.66
16:28:32|62394.66
16:28:33|62394.66
16:28:34|62394.66
16:28:36|62394.66
16:28:36|62394.66
16:28:37|62394.66
16:28:38|62383.07
16:28:39|62377.68
16:28:40|62384.58
16:28:41|62384.58
16:28:42|62384.58
16:28:44|62384.58
16:28:44|62384.58
16:28:46|62384.58
16:28:46|62384.58
16:28:47|62384.58
16:28:48|62399.95
16:28:49|62399.95
16:28:51|62399.95
16:28:51|62399.95
16:28:53|62399.95
16:28:53|62399.95
16:28:54|62399.95
16:28:55|62399.95
16:28:57|62399.95
16:28:57|62399.95
16:28:59|62399.95
16:28:59|62399.95
16:29:00|62387.02
16:29:01|62387.02
16:29:02|62387.02
16:29:03|62387.02
16:29:04|62387.02
16:29:05|62387.02
16:29:07|62387.02
16:29:07|62387.02
16:29:09|62387.02
16:29:10|62387.02
16:29:10|62387.02
16:29:11|62387.02
16:29:13|62387.02
16:29:15|62387.02
16:29:16|62387.02
16:29:17|62387.02
16:29:19|62387.02
16:29:19|62387.02
16:29:20|62387.02
16:29:22|62387.02
16:29:22|62387.02
16:29:24|62387.02
16:29:25|62387.02
16:29:26|62379.18
16:29:27|62379.18
16:29:28|62379.18
16:29:29|62379.18
16:29:30|62379.18
16:29:31|62379.18
16:29:32|62379.18
16:29:33|62379.18
16:29:34|62379.18
16:29:36|62379.18
16:29:37|62379.18
16:29:38|62379.54
16:29:39|62379.54
16:29:40|62379.54
16:29:41|62379.54
16:29:42|62379.54
16:29:43|62379.54
16:29:44|62379.54
16:29:45|62379.54
16:29:46|62379.54
16:29:47|62379.54
16:29:48|62379.54
16:29:49|62379.54
16:29:50|62379.54
16:29:51|62379.54
16:29:52|62379.54
16:29:53|62374.63
16:29:55|62374.63
16:29:55|62374.63
16:29:56|62374.63
16:29:57|62374.63
16:29:58|62374.63
16:29:59|62374.63
16:30:00|62374.63
16:30:01|62377.07
16:30:03|62377.07
16:30:04|62377.07
16:30:05|62377.07
16:30:06|62377.07
16:30:07|62377.07
16:30:08|62377.07
16:30:09|62377.07
16:30:10|62377.07
16:30:11|62377.07
16:30:11|62377.07
16:30:12|62377.07
16:30:15|62382.7
16:30:16|62382.7
16:30:17|62382.7
16:30:18|62382.7
16:30:19|62382.7
16:30:20|62382.7
16:30:21|62382.7
16:30:22|62388.16
16:30:23|62388.16
16:30:24|62388.16
16:30:25|62398.47
16:30:26|62402.26
16:30:27|62402.26
16:30:28|62402.26
16:30:29|62416.15
16:30:30|62416.15
16:30:31|62416.15
16:30:32|62416.15
16:30:33|62419.52
16:30:34|62405.1
16:30:35|62405.1
16:30:36|62405.1
16:30:37|62405.1
16:30:38|62405.1
16:30:39|62405.26
16:30:40|62403.42
16:30:41|62403.42
16:30:42|62403.42
16:30:43|62403.42
16:30:44|62403.42
16:30:45|62403.42
16:30:46|62403.42
16:30:47|62403.42
16:30:48|62403.42
16:30:49|62403.42
16:30:50|62403.42
16:30:51|62403.42
16:30:52|62403.42
16:30:53|62403.42
16:30:54|62403.42
16:30:55|62403.42
16:30:56|62403.42
16:30:57|62403.42
16:30:58|62403.42
16:30:59|62403.42
16:31:00|62403.42
16:31:01|62403.42
16:31:02|62403.42
16:31:03|62393.55
16:31:04|62393.55
16:31:05|62393.55
16:31:06|62393.55
16:31:07|62393.55
16:31:08|62393.55
16:31:09|62393.55
16:31:10|62393.55
16:31:11|62393.55
16:31:12|62393.55
16:31:13|62393.55
16:31:14|62393.55
16:31:15|62393.55
16:31:17|62393.55
16:31:19|62393.55
16:31:19|62367.41
16:31:20|62367.41
16:31:21|62367.41
16:31:22|62367.41
16:31:23|62367.41
16:31:24|62367.41
16:31:25|62367.41
16:31:26|62367.41
16:31:27|62367.41
16:31:28|62367.41
16:31:29|62367.41
16:31:30|62367.41
16:31:31|62367.41
16:31:32|62367.41
16:31:33|62367.41
16:31:34|62360.71
16:31:35|62360.71
16:31:36|62360.71
16:31:37|62360.97
16:31:38|62360.97
16:31:39|62360.97
16:31:40|62361.09
16:31:41|62361.09
16:31:42|62361.09
16:31:43|62364.27
16:31:44|62364.27
16:31:45|62364.27
16:31:46|62364.27
16:31:47|62364.27
16:31:48|62364.27
16:31:49|62364.27
16:31:50|62337.65
16:31:51|62341.7
16:31:52|62336.63
16:31:53|62336.63
16:31:54|62336.63
16:31:55|62336.63
16:31:56|62336.63
16:31:57|62336.63
16:31:58|62314.69
16:31:59|62318.26
16:32:00|62318.26
16:32:02|62318.16
16:32:02|62318.16
16:32:03|62318.16
16:32:04|62318.16
16:32:05|62323.6
16:32:06|62323.6
16:32:07|62323.6
16:32:08|62323.6
16:32:09|62323.6
16:32:10|62323.6
16:32:11|62323.6
16:32:12|62323.6
16:32:13|62323.6
16:32:14|62323.6
16:32:16|62323.6
16:32:18|62323.6
16:32:20|62323.6
16:32:20|62323.6
16:32:21|62323.6
16:32:23|62323.6
16:32:24|62323.6
16:32:25|62308.25
16:32:25|62308.25
16:32:27|62308.25
16:32:28|62308.25
16:32:29|62308.25
16:32:30|62308.25
16:32:31|62308.25
16:32:32|62313.24
16:32:33|62313.24
16:32:34|62313.24
16:32:35|62313.24
16:32:36|62307.4
16:32:37|62281.43
16:32:38|62281.43
16:32:39|62281.43
16:32:40|62281.43
16:32:41|62281.43
16:32:42|62281.43
16:32:43|62281.43
16:32:44|62281.43
16:32:45|62284.67
16:32:46|62284.67
16:32:47|62284.67
16:32:48|62309.28
16:32:49|62312.89
16:32:50|62314.43
16:32:51|62314.43
16:32:51|62314.43
16:32:53|62314.43
16:32:54|62303.65
16:32:55|62303.65
16:32:56|62303.65
16:32:57|62303.65
16:32:57|62303.65
16:32:59|62303.65
16:32:59|62301.23
16:33:01|62301.23
16:33:02|62287.81
16:33:03|62287.81
16:33:04|62287.81
16:33:05|62287.81
16:33:05|62291.54
16:33:06|62291.54
16:33:08|62292.59
16:33:08|62292.59
16:33:09|62292.59
16:33:11|62292.59
16:33:11|62292.59
16:33:13|62292.59
16:33:14|62289.68
16:33:15|62289.68
16:33:16|62289.68
16:33:18|62311.34
16:33:19|62311.34
16:33:21|62311.34
16:33:22|62311.34
16:33:23|62311.34
16:33:24|62311.34
16:33:25|62311.34
16:33:26|62311.34
16:33:27|62311.34
16:33:27|62305.7
16:33:29|62305.7
16:33:30|62305.7
16:33:31|62305.7
16:33:32|62305.7
16:33:34|62331.99
16:33:34|62322.9
16:33:36|62322.9
16:33:36|62322.9
16:33:38|62322.9
16:33:38|62322.9
16:33:39|62322.9
16:33:41|62322.9
16:33:42|62333.38
16:33:43|62333.38
16:33:43|62333.38
16:33:44|62333.38
16:33:46|62333.38
16:33:47|62333.38
16:33:48|62333.38
16:33:48|62333.38
16:33:50|62333.38
16:33:51|62333.38
16:33:52|62333.38
16:33:52|62333.38
16:33:54|62333.38
16:33:55|62333.38
16:33:56|62333.38
16:33:57|62333.38
16:33:58|62333.38
16:33:59|62317.24
16:33:59|62317.24
16:34:02|62317.24
16:34:02|62317.24
16:34:03|62317.24
16:34:04|62309.48
16:34:05|62309.48
16:34:06|62309.48
16:34:07|62329.22
16:34:08|62329.22
16:34:09|62329.22
16:34:11|62329.22
16:34:11|62329.22
16:34:12|62329.22
16:34:13|62329.22
16:34:14|62329.22
16:34:15|62329.22
16:34:16|62329.22
16:34:18|62329.22
16:34:20|62329.22
16:34:21|62329.22
16:34:22|62329.22
16:34:23|62329.22
16:34:24|62329.22
16:34:25|62329.22
16:34:26|62329.22
16:34:27|62329.22
16:34:28|62329.22
16:34:29|62329.22
16:34:30|62329.22
16:34:31|62329.22
16:34:32|62288.42
16:34:33|62288.42
16:34:34|62288.42
16:34:35|62288.42
16:34:37|62288.42
16:34:37|62288.42
16:34:38|62288.42
16:34:40|62288.42
16:34:41|62282.53
16:34:42|62282.53
16:34:43|62282.53
16:34:44|62282.53
16:34:44|62282.53
16:34:46|62282.53
16:34:46|62282.53
16:34:47|62282.53
16:34:48|62282.53
16:34:49|62282.53
16:34:50|62282.53
16:34:51|62282.53
16:34:53|62282.53
16:34:53|62268.21
16:34:54|62268.21
16:34:55|62268.21
16:34:56|62268.21
16:34:58|62268.21
16:34:58|62268.21
16:34:59|62268.21
16:35:01|62268.21
16:35:02|62268.21
16:35:02|62268.21
16:35:04|62262.23
16:35:05|62262.23
16:35:05|62263.32
16:35:06|62244.92
16:35:08|62244.92
16:35:09|62244.92
16:35:10|62244.92
16:35:10|62244.92
16:35:12|62244.92
16:35:12|62275.76
16:35:13|62283.
16:35:14|62283.
16:35:15|62283.
16:35:17|62283.
16:35:17|62283.
16:35:19|62283.
16:35:20|62281.4
16:35:22|62281.4
16:35:23|62281.4
16:35:24|62281.4
16:35:26|62281.4
16:35:27|62269.42
16:35:27|62272.53
16:35:29|62272.53
16:35:29|62272.53
16:35:30|62272.53
16:35:32|62272.53
16:35:33|62272.53
16:35:34|62272.53
16:35:35|62272.53
16:35:35|62272.53
16:35:37|62272.53
16:35:38|62261.32
16:35:38|62261.32
16:35:39|62261.32
16:35:40|62261.32
16:35:41|62261.32
16:35:42|62261.32
16:35:43|62261.32
16:35:44|62261.32
16:35:46|62261.32
16:35:48|62261.32
16:35:48|62261.32
16:35:50|62261.32
16:35:52|62261.32
16:35:52|62261.32
16:35:53|62261.32
16:35:54|62261.32
16:35:55|62261.32
16:35:56|62261.32
16:35:57|62287.54
16:35:58|62287.54
16:35:59|62287.54
16:36:00|62287.54
16:36:02|62287.54
16:36:02|62287.54
16:36:03|62287.54
16:36:04|62287.54
16:36:05|62287.54
16:36:06|62300.22
16:36:08|62315.37
16:36:08|62315.37
16:36:09|62315.37
16:36:10|62315.37
16:36:11|62315.37
16:36:12|62315.37
16:36:13|62315.37
16:36:14|62315.37
16:36:15|62315.37
16:36:16|62315.37
16:36:17|62315.37
16:36:18|62315.37
16:36:20|62315.37
16:36:22|62315.37
16:36:23|62315.37
16:36:24|62315.37
16:36:25|62315.37
16:36:26|62320.59
16:36:27|62320.59
16:36:29|62320.59
16:36:29|62320.59
16:36:30|62320.59
16:36:31|62320.59
16:36:32|62320.59
16:36:33|62320.59
16:36:35|62285.38
16:36:35|62273.34
16:36:36|62273.34
16:36:38|62273.34
16:36:39|62273.34
16:36:40|62273.34
16:36:40|62273.34
16:36:41|62273.34
16:36:42|62273.34
16:36:43|62273.34
16:36:45|62275.77
16:36:46|62275.77
16:36:47|62275.77
16:36:47|62275.77
16:36:48|62275.77
16:36:50|62275.77
16:36:50|62275.77
16:36:51|62275.77
16:36:52|62275.77
16:36:53|62275.77
16:36:55|62250.26
16:36:56|62250.26
16:36:57|62250.26
16:36:58|62250.26
16:36:58|62250.26
16:36:59|62261.39
16:37:01|62261.39
16:37:02|62261.39
16:37:02|62261.39
16:37:03|62261.39
16:37:05|62261.39
16:37:05|62261.39
16:37:06|62261.39
16:37:08|62261.39
16:37:08|62252.88
16:37:10|62252.88
16:37:10|62242.03
16:37:11|62242.03
16:37:12|62242.03
16:37:13|62242.23
16:37:14|62242.23
16:37:15|62242.23
16:37:17|62242.23
16:37:17|62242.23
16:37:19|62242.23
16:37:20|62242.23
16:37:21|62242.23
16:37:22|62231.47
16:37:23|62231.47
16:37:24|62231.47
16:37:26|62223.96
16:37:27|62223.95
16:37:28|62223.83
16:37:29|62222.31
16:37:30|62222.31
16:37:31|62222.31
16:37:32|62222.31
16:37:33|62202.18
16:37:34|62212.93
16:37:35|62212.93
16:37:36|62212.93
16:37:37|62230.24
16:37:38|62236.03
16:37:39|62236.03
16:37:40|62250.11
16:37:41|62249.95
16:37:42|62249.95
16:37:43|62249.95
16:37:44|62249.95
16:37:45|62249.95
16:37:46|62249.95
16:37:47|62249.95
16:37:48|62249.95
16:37:49|62249.95
16:37:50|62249.95
16:37:51|62249.95
16:37:52|62249.95
16:37:53|62188.02
16:37:54|62201.42
16:37:56|62201.42
16:37:57|62201.42
16:37:58|62201.42
16:37:59|62201.42
16:38:00|62201.42
16:38:01|62201.42
16:38:02|62201.42
16:38:03|62201.42
16:38:04|62201.42
16:38:05|62201.42
16:38:06|62201.42
16:38:07|62198.96
16:38:08|62198.96
16:38:09|62198.96
16:38:10|62174.37
16:38:11|62168.93
16:38:12|62173.13
16:38:13|62174.01
16:38:14|62174.36
16:38:15|62174.36
16:38:16|62184.54
16:38:17|62184.54
16:38:18|62184.54
16:38:19|62184.54
16:38:20|62184.54
16:38:21|62191.92
16:38:23|62209.63
16:38:24|62209.63
16:38:25|62211.38
16:38:26|62212.73
16:38:27|62212.73
16:38:29|62212.73
16:38:30|62212.73
16:38:31|62212.73
16:38:33|62212.73
16:38:33|62212.73
16:38:35|62212.73
16:38:35|62212.73
16:38:37|62212.73
16:38:37|62212.73
16:38:39|62196.19
16:38:39|62196.19
16:38:40|62196.19
16:38:43|62196.19
16:38:43|62195.09
16:38:44|62195.09
16:38:45|62195.09
16:38:46|62194.52
16:38:47|62194.52
16:38:48|62194.52
16:38:49|62194.52
16:38:50|62194.52
16:38:51|62194.52
16:38:52|62185.96
16:38:53|62185.96
16:38:54|62185.96
16:38:55|62185.96
16:38:56|62185.96
16:38:57|62185.96
16:38:58|62185.96
16:38:59|62185.96
16:39:00|62180.07
16:39:01|62180.07
16:39:03|62180.07
16:39:04|62200.42
16:39:05|62200.42
16:39:06|62200.42
16:39:07|62200.42
16:39:08|62200.42
16:39:09|62200.42
16:39:10|62200.42
16:39:11|62200.42
16:39:12|62200.42
16:39:13|62200.42
16:39:14|62200.42
16:39:15|62200.42
16:39:16|62200.42
16:39:17|62200.42
16:39:18|62190.82
16:39:19|62190.82
16:39:20|62214.69
16:39:22|62214.69
16:39:23|62214.69
16:39:25|62214.69
16:39:25|62214.69
16:39:28|62214.69
16:39:28|62214.69
16:39:30|62214.69
16:39:31|62214.69
16:39:31|62232.38
16:39:33|62232.38
16:39:34|62232.38
16:39:35|62232.38
16:39:36|62225.63
16:39:37|62225.63
16:39:38|62225.63
16:39:39|62225.63
16:39:40|62225.63
16:39:41|62223.68
16:39:42|62223.68
16:39:43|62223.68
16:39:44|62223.68
16:39:45|62223.68
16:39:46|62223.68
16:39:47|62223.68
16:39:48|62223.68
16:39:49|62223.68
16:39:50|62223.68
16:39:51|62223.68
16:39:52|62223.68
16:39:53|62223.68
16:39:54|62223.68
16:39:55|62223.68
16:39:56|62223.68
16:39:57|62223.68
16:39:58|62223.68
16:39:59|62223.68
16:40:00|62223.68
16:40:01|62219.34
16:40:02|62219.34
16:40:03|62219.34
16:40:04|62219.34
16:40:05|62219.29
16:40:06|62219.29
16:40:07|62219.29
16:40:08|62238.14
16:40:09|62238.14
16:40:10|62238.14
16:40:11|62238.14
16:40:12|62238.14
16:40:13|62220.2
16:40:14|62229.22
16:40:15|62234.82
16:40:16|62234.82
16:40:17|62234.82
16:40:18|62234.82
16:40:19|62234.82
16:40:20|62234.82
16:40:21|62234.82
16:40:22|62234.82
16:40:23|62234.82
16:40:25|62234.82
16:40:26|62234.82
16:40:27|62234.82
16:40:28|62234.82
16:40:29|62234.82
16:40:31|62227.56
16:40:31|62227.56
16:40:34|62243.32
16:40:34|62243.32
16:40:36|62243.32
16:40:37|62243.32
16:40:38|62243.32
16:40:39|62243.32
16:40:40|62243.32
16:40:42|62243.32
16:40:43|62243.32
16:40:43|62243.32
16:40:44|62243.32
16:40:46|62243.32
16:40:47|62250.67
16:40:47|62250.67
16:40:49|62250.67
16:40:49|62250.67
16:40:51|62250.67
16:40:52|62250.67
16:40:52|62250.67
16:40:54|62240.71
16:40:54|62240.71
16:40:55|62240.71
16:40:56|62236.09
16:40:58|62236.09
16:40:58|62236.09
16:40:59|62236.09
16:41:01|62236.09
16:41:02|62236.09
16:41:02|62236.09
16:41:04|62236.09
16:41:05|62236.09
16:41:06|62236.09
16:41:07|62236.09
16:41:07|62236.09
16:41:08|62236.09
16:41:10|62218.46
16:41:11|62230.01
16:41:11|62229.2
16:41:12|62229.2
16:41:14|62236.1
16:41:14|62236.68
16:41:16|62236.68
16:41:17|62236.68
16:41:17|62236.68
16:41:19|62236.68
16:41:20|62236.68
16:41:20|62235.47
16:41:21|62235.48
16:41:23|62235.48
16:41:24|62235.48
16:41:25|62235.48
16:41:26|62249.12
16:41:28|62249.12
16:41:29|62249.12
16:41:30|62249.12
16:41:31|62249.12
16:41:32|62249.12
16:41:33|62249.12
16:41:34|62254.48
16:41:35|62254.47
16:41:36|62254.47
16:41:37|62248.6
16:41:37|62248.6
16:41:39|62248.6
16:41:41|62241.81
16:41:41|62241.81
16:41:42|62249.58
16:41:43|62249.58
16:41:44|62249.58
16:41:46|62249.58
16:41:47|62249.58
16:41:47|62249.58
16:41:48|62249.58
16:41:49|62249.58
16:41:50|62249.58
16:41:52|62249.58
16:41:52|62249.58
16:41:53|62249.58
16:41:55|62249.58
16:41:55|62249.58
16:41:57|62249.58
16:41:58|62249.58
16:41:59|62249.58
16:42:00|62249.58
16:42:01|62232.57
16:42:02|62231.81
16:42:03|62231.82
16:42:04|62231.82
16:42:05|62231.82
16:42:06|62232.56
16:42:07|62232.56
16:42:08|62232.56
16:42:09|62232.56
16:42:10|62232.56
16:42:11|62232.56
16:42:12|62232.57
16:42:13|62232.57
16:42:14|62259.6
16:42:15|62232.
16:42:16|62232.
16:42:17|62236.58
16:42:18|62236.58
16:42:19|62236.58
16:42:20|62236.58
16:42:21|62236.58
16:42:22|62236.58
16:42:23|62236.58
16:42:24|62234.48
16:42:25|62235.99
16:42:27|62235.99
16:42:28|62235.99
16:42:30|62235.99
16:42:31|62235.99
16:42:33|62235.99
16:42:34|62235.99
16:42:36|62235.99
16:42:36|62235.99
16:42:37|62235.99
16:42:38|62249.01
16:42:39|62247.47
16:42:40|62247.47
16:42:41|62247.47
16:42:43|62242.84
16:42:44|62244.81
16:42:46|62248.43
16:42:46|62248.43
16:42:47|62248.43
16:42:48|62248.43
16:42:49|62248.43
16:42:50|62248.43
16:42:51|62248.43
16:42:52|62246.44
16:42:53|62246.44
16:42:54|62246.44
16:42:55|62246.44
16:42:56|62246.44
16:42:58|62246.44
16:42:59|62240.94
16:43:00|62240.94
16:43:01|62240.94
16:43:02|62245.78
16:43:03|62245.78
16:43:04|62245.78
16:43:05|62245.78
16:43:06|62245.78
16:43:07|62248.
16:43:08|62248.
16:43:09|62248.
16:43:10|62248.
16:43:10|62248.
16:43:12|62248.
16:43:12|62248.
16:43:13|62248.
16:43:15|62248.
16:43:16|62248.
16:43:16|62248.
16:43:18|62246.65
16:43:18|62246.65
16:43:20|62246.65
16:43:21|62246.65
16:43:22|62246.65
16:43:23|62246.65
16:43:24|62246.06
16:43:25|62246.06
16:43:25|62250.7
16:43:26|62250.7
16:43:28|62250.7
16:43:29|62250.7
16:43:31|62250.7
16:43:32|62250.7
16:43:32|62250.7
16:43:34|62250.7
16:43:35|62250.7
16:43:36|62250.7
16:43:37|62250.7
16:43:38|62250.7
16:43:39|62250.7
16:43:40|62246.
16:43:41|62246.
16:43:42|62246.
16:43:43|62246.
16:43:44|62246.
16:43:45|62246.
16:43:46|62216.28
16:43:48|62216.28
16:43:49|62216.28
16:43:50|62216.28
16:43:50|62216.28
16:43:52|62216.28
16:43:52|62216.28
16:43:54|62219.31
16:43:55|62216.46
16:43:56|62227.96
16:43:57|62227.96
16:43:58|62227.96
16:43:59|62227.96
16:44:01|62227.96
16:44:01|62216.33
16:44:02|62216.33
16:44:03|62216.33
16:44:05|62215.3
16:44:06|62207.73
16:44:07|62207.73
16:44:08|62207.73
16:44:09|62207.73
16:44:11|62207.73
16:44:12|62207.73
16:44:13|62173.14
16:44:14|62173.14
16:44:15|62173.14
16:44:16|62173.14
16:44:17|62173.14
16:44:18|62173.14
16:44:19|62173.14
16:44:20|62173.14
16:44:21|62173.14
16:44:22|62173.14
16:44:23|62195.61
16:44:24|62195.61
16:44:25|62195.61
16:44:26|62195.61
16:44:27|62195.61
16:44:29|62195.61
16:44:30|62210.11
16:44:31|62213.3
16:44:33|62213.3
16:44:35|62213.3
16:44:35|62225.6
16:44:36|62225.6
16:44:38|62225.6
16:44:38|62225.6
16:44:39|62225.6
16:44:40|62225.6
16:44:41|62225.6
16:44:42|62239.6
16:44:43|62239.6
16:44:44|62239.6
16:44:45|62239.6
16:44:46|62250.2
16:44:48|62250.2
16:44:49|62250.2
16:44:49|62263.55
16:44:50|62263.55
16:44:51|62263.55
16:44:52|62263.55
16:44:54|62263.55
16:44:54|62263.55
16:44:55|62263.55
16:44:56|62263.55
16:44:57|62263.55
16:44:58|62263.55
16:44:59|62263.55
16:45:00|62263.55
16:45:01|62277.94
16:45:02|62277.94
16:45:03|62277.94
16:45:05|62277.94
16:45:06|62277.94
16:45:07|62276.27
16:45:08|62276.27
16:45:09|62276.27
16:45:10|62272.12
16:45:11|62272.12
16:45:12|62272.12
16:45:13|62272.12
16:45:14|62281.3
16:45:15|62281.3
16:45:17|62284.1
16:45:17|62293.95
16:45:18|62293.95
16:45:20|62293.95
16:45:20|62293.95
16:45:21|62298.75
16:45:22|62298.75
16:45:24|62298.75
16:45:24|62298.75
16:45:25|62298.75
16:45:26|62298.75
16:45:28|62298.75
16:45:29|62298.75
16:45:31|62285.57
16:45:32|62285.57
16:45:34|62285.57
16:45:34|62273.85
16:45:36|62268.46
16:45:37|62268.46
16:45:38|62268.46
16:45:39|62268.46
16:45:40|62268.46
16:45:41|62268.46
16:45:42|62268.46
16:45:44|62230.97
16:45:44|62230.97
16:45:45|62222.62
16:45:47|62222.62
16:45:47|62222.62
16:45:48|62214.65
16:45:50|62214.65
16:45:51|62214.65
16:45:52|62214.65
16:45:53|62214.65
16:45:54|62214.65
16:45:55|62214.65
16:45:56|62214.65
16:45:57|62214.65
16:45:58|62184.64
16:45:59|62184.64
16:46:00|62184.64
16:46:01|62184.64
16:46:02|62176.41
16:46:03|62176.41
16:46:04|62174.04
16:46:05|62174.04
16:46:06|62174.04
16:46:07|62174.04
16:46:08|62174.04
16:46:09|62174.04
16:46:10|62174.04
16:46:11|62174.04
16:46:13|62173.94
16:46:13|62173.94
16:46:15|62173.94
16:46:15|62173.94
16:46:16|62173.94
16:46:17|62173.94
16:46:19|62173.94
16:46:20|62173.94
16:46:20|62173.94
16:46:22|62173.94
16:46:22|62173.94
16:46:24|62173.94
16:46:25|62173.94
16:46:25|62173.94
16:46:28|62173.94
16:46:28|62173.94
16:46:30|62192.55
16:46:31|62192.55
16:46:32|62192.55
16:46:34|62192.55
16:46:35|62200.56
16:46:36|62200.56
16:46:37|62200.56
16:46:38|62200.56
16:46:39|62200.56
16:46:39|62200.56
16:46:41|62188.53
16:46:43|62188.58
16:46:43|62188.58
16:46:44|62188.58
16:46:45|62188.58
16:46:46|62188.58
16:46:48|62188.58
16:46:49|62188.58
16:46:50|62188.58
16:46:51|62188.58
16:46:52|62188.58
16:46:52|62188.58
16:46:53|62188.58
16:46:54|62176.96
16:46:57|62176.96
16:46:58|62176.96
16:46:59|62176.96
16:47:00|62176.96
16:47:00|62176.96
16:47:02|62176.96
16:47:03|62176.96
16:47:04|62176.96
16:47:05|62176.96
16:47:06|62176.96
16:47:07|62176.96
16:47:08|62176.96
16:47:09|62176.96
16:47:10|62176.96
16:47:11|62176.96
16:47:12|62176.96
16:47:13|62176.96
16:47:14|62176.96
16:47:16|62176.96
16:47:17|62176.96
16:47:18|62176.96
16:47:19|62176.96
16:47:20|62169.74
16:47:21|62169.74
16:47:22|62157.83
16:47:23|62160.94
16:47:24|62160.93
16:47:24|62160.93
16:47:25|62160.93
16:47:26|62160.93
16:47:27|62160.93
16:47:29|62160.93
16:47:30|62160.93
16:47:31|62160.93
16:47:33|62160.93
16:47:34|62160.93
16:47:35|62160.93
16:47:37|62160.93
16:47:38|62160.93
16:47:39|62160.93
16:47:39|62160.93
16:47:41|62160.93
16:47:42|62160.93
16:47:42|62160.93
16:47:45|62160.93
16:47:45|62160.93
16:47:46|62160.93
16:47:47|62160.93
16:47:48|62160.93
16:47:49|62160.93
16:47:50|62160.93
16:47:51|62160.93
16:47:52|62160.93
16:47:53|62160.93
16:47:57|62160.93
16:47:58|62160.93
16:47:58|62160.93
16:47:59|62159.77
16:48:01|62159.77
16:48:02|62159.77
16:48:03|62159.77
16:48:04|62160.93
16:48:04|62160.93
16:48:06|62160.93
16:48:06|62160.93
16:48:08|62160.93
16:48:08|62160.93
16:48:09|62160.93
16:48:10|62159.43
16:48:12|62171.65
16:48:13|62171.65
16:48:14|62171.65
16:48:15|62171.65
16:48:16|62171.65
16:48:17|62171.65
16:48:18|62171.65
16:48:19|62170.9
16:48:20|62170.9
16:48:21|62170.9
16:48:22|62170.9
16:48:23|62170.9
16:48:24|62155.27
16:48:25|62155.27
16:48:26|62155.27
16:48:27|62155.27
16:48:28|62155.27
16:48:29|62155.27
16:48:30|62155.27
16:48:31|62150.
16:48:33|62150.
16:48:34|62139.39
16:48:35|62139.39
16:48:37|62139.39
16:48:38|62139.39
16:48:40|62139.39
16:48:41|62139.39
16:48:43|62139.39
16:48:44|62139.39
16:48:44|62139.39
16:48:46|62139.39
16:48:47|62152.74
16:48:48|62152.74
16:48:49|62152.74
16:48:51|62152.74
16:48:52|62138.03
16:48:53|62154.88
16:48:53|62154.88
16:48:55|62154.88
16:48:56|62154.88
16:48:56|62154.88
16:48:58|62154.88
16:48:59|62154.88
16:49:00|62154.88
16:49:01|62154.88
16:49:03|62154.88
16:49:03|62154.88
16:49:04|62154.88
16:49:05|62154.88
16:49:06|62154.88
16:49:07|62154.88
16:49:09|62139.88
16:49:09|62139.88
16:49:11|62139.88
16:49:12|62139.88
16:49:13|62139.88
16:49:14|62139.88
16:49:15|62139.88
16:49:16|62139.88
16:49:17|62139.88
16:49:18|62136.77
16:49:19|62136.77
16:49:20|62136.77
16:49:21|62136.77
16:49:22|62136.78
16:49:23|62136.78
16:49:24|62146.23
16:49:25|62146.23
16:49:26|62146.23
16:49:27|62146.23
16:49:28|62146.23
16:49:29|62149.69
16:49:30|62149.69
16:49:31|62143.43
16:49:32|62143.43
16:49:34|62143.43
16:49:34|62143.43
16:49:35|62143.43
16:49:37|62143.43
16:49:38|62161.5
16:49:40|62161.5
16:49:41|62161.5
16:49:42|62161.5
16:49:43|62180.6
16:49:44|62188.43
16:49:45|62188.43
16:49:47|62188.43
16:49:48|62188.43
16:49:49|62188.43
16:49:50|62186.01
16:49:51|62186.01
16:49:52|62186.01
16:49:53|62167.39
16:49:54|62167.39
16:49:56|62167.39
16:49:56|62179.4
16:49:57|62179.4
16:49:59|62179.4
16:49:59|62179.4
16:50:00|62179.4
16:50:02|62179.4
16:50:03|62179.4
16:50:03|62179.4
16:50:05|62179.4
16:50:06|62179.4
16:50:06|62179.4
16:50:08|62179.4
16:50:09|62179.4
16:50:09|62159.74
16:50:10|62159.49
16:50:11|62159.49
16:50:12|62152.29
16:50:13|62152.09
16:50:15|62152.09
16:50:16|62141.58
16:50:16|62141.58
16:50:17|62141.58
16:50:19|62141.58
16:50:19|62141.58
16:50:20|62141.58
16:50:21|62141.58
16:50:22|62141.58
16:50:23|62134.88
16:50:24|62134.88
16:50:25|62134.88
16:50:27|62134.88
16:50:27|62134.88
16:50:28|62134.88
16:50:30|62148.2
16:50:31|62148.2
16:50:31|62148.2
16:50:32|62148.2
16:50:34|62143.33
16:50:35|62142.32
16:50:36|62142.32
16:50:37|62142.32
16:50:38|62142.32
16:50:39|62142.32
16:50:40|62142.32
16:50:41|62142.32
16:50:43|62142.32
16:50:45|62142.32
16:50:46|62142.32
16:50:46|62142.32
16:50:47|62142.32
16:50:48|62142.32
16:50:49|62137.51
16:50:50|62137.51
16:50:51|62137.51
16:50:52|62137.51
16:50:53|62137.51
16:50:54|62137.51
16:50:55|62143.36
16:50:56|62143.36
16:50:57|62149.32
16:50:58|62149.32
16:50:59|62165.5
16:51:00|62165.5
16:51:01|62165.5
16:51:02|62165.5
16:51:03|62165.5
16:51:04|62165.5
16:51:06|62165.5
16:51:06|62165.5
16:51:07|62176.93
16:51:08|62176.93
16:51:09|62176.93
16:51:10|62176.93
16:51:11|62176.93
16:51:12|62176.93
16:51:13|62176.93
16:51:14|62176.93
16:51:15|62176.93
16:51:16|62176.93
16:51:18|62176.93
16:51:19|62176.93
16:51:20|62176.93
16:51:21|62176.93
16:51:22|62176.93
16:51:23|62176.93
16:51:24|62176.93
16:51:25|62148.3
16:51:26|62148.3
16:51:27|62148.3
16:51:28|62148.3
16:51:29|62148.3
16:51:30|62147.97
16:51:31|62147.97
16:51:32|62147.97
16:51:33|62147.97
16:51:35|62147.97
16:51:36|62147.97
16:51:37|62147.97
16:51:39|62147.97
16:51:41|62138.38
16:51:41|62145.8
16:51:43|62145.8
16:51:43|62146.92
16:51:45|62146.92
16:51:45|62146.92
16:51:46|62145.04
16:51:48|62145.04
16:51:49|62145.04
16:51:50|62145.04
16:51:52|62145.04
16:51:53|62145.04
16:51:53|62145.04
16:51:55|62145.04
16:51:55|62145.04
16:51:57|62145.04
16:51:57|62145.04
16:51:58|62145.04
16:52:00|62145.04
16:52:01|62154.4
16:52:02|62154.4
16:52:02|62154.4
16:52:04|62154.4
16:52:04|62154.4
16:52:05|62154.4
16:52:07|62154.4
16:52:07|62154.4
16:52:09|62138.99
16:52:10|62138.99
16:52:10|62138.99
16:52:12|62138.99
16:52:12|62138.99
16:52:14|62138.99
16:52:15|62138.99
16:52:15|62138.99
16:52:16|62138.99
16:52:17|62138.99
16:52:18|62138.99
16:52:19|62138.99
16:52:21|62138.99
16:52:21|62138.99
16:52:22|62138.99
16:52:23|62138.99
16:52:24|62138.99
16:52:26|62138.99
16:52:26|62138.99
16:52:28|62138.99
16:52:28|62138.99
16:52:29|62138.99
16:52:30|62138.99
16:52:31|62138.99
16:52:32|62131.26
16:52:34|62131.26
16:52:35|62126.91
16:52:37|62124.06
16:52:38|62124.06
16:52:40|62133.64
16:52:40|62133.64
16:52:41|62133.64
16:52:43|62133.64
16:52:44|62133.64
16:52:46|62133.64
16:52:46|62133.64
16:52:47|62133.64
16:52:48|62133.64
16:52:49|62133.64
16:52:50|62133.64
16:52:51|62126.47
16:52:52|62126.47
16:52:53|62126.47
16:52:55|62126.47
16:52:55|62126.47
16:52:56|62126.47
16:52:58|62118.97
16:52:59|62118.97
16:53:00|62118.97
16:53:01|62118.97
16:53:02|62118.97
16:53:03|62118.97
16:53:04|62118.97
16:53:05|62118.97
16:53:06|62118.97
16:53:07|62118.97
16:53:08|62118.97
16:53:09|62118.97
16:53:10|62118.97
16:53:11|62118.97
16:53:12|62118.97
16:53:13|62118.97
16:53:14|62118.97
16:53:15|62118.97
16:53:16|62118.97
16:53:17|62118.97
16:53:19|62118.97
16:53:19|62118.97
16:53:20|62118.97
16:53:21|62118.97
16:53:22|62106.39
16:53:23|62101.67
16:53:24|62101.67
16:53:25|62101.67
16:53:26|62101.67
16:53:27|62101.67
16:53:28|62101.67
16:53:29|62100.01
16:53:30|62100.01
16:53:31|62100.01
16:53:32|62100.01
16:53:33|62100.01
16:53:34|62100.01
16:53:35|62100.01
16:53:37|62127.22
16:53:38|62127.22
16:53:39|62139.57
16:53:40|62139.57
16:53:42|62147.4
16:53:43|62147.4
16:53:44|62147.4
16:53:46|62147.4
16:53:47|62147.4
16:53:48|62147.4
16:53:49|62147.4
16:53:50|62150.36
16:53:51|62148.6
16:53:52|62148.6
16:53:53|62148.6
16:53:54|62148.6
16:53:55|62148.6
16:53:56|62148.6
16:53:58|62139.32
16:53:59|62139.32
16:53:59|62139.32
16:54:00|62139.32
16:54:01|62136.
16:54:02|62136.
16:54:03|62136.
16:54:05|62136.
16:54:05|62136.
16:54:07|62131.06
16:54:09|62131.06
16:54:10|62131.06
16:54:10|62131.06
16:54:11|62131.06
16:54:13|62131.06
16:54:13|62131.06
16:54:15|62131.06
16:54:16|62131.06
16:54:17|62131.06
16:54:17|62131.06
16:54:18|62131.06
16:54:19|62131.06
16:54:20|62134.96
16:54:21|62134.96
16:54:22|62132.54
16:54:24|62138.3
16:54:24|62155.6
16:54:25|62155.6
16:54:26|62155.6
16:54:27|62155.6
16:54:29|62155.6
16:54:29|62155.6
16:54:30|62151.13
16:54:31|62151.13
16:54:33|62151.13
16:54:34|62151.13
16:54:35|62151.13
16:54:36|62142.15
16:54:37|62142.15
16:54:39|62142.15
16:54:41|62142.15
16:54:42|62138.13
16:54:44|62138.13
16:54:45|62138.13
16:54:46|62138.13
16:54:47|62138.13
16:54:48|62138.13
16:54:49|62138.13
16:54:50|62138.13
16:54:51|62138.13
16:54:52|62138.13
16:54:53|62138.13
16:54:54|62138.13
16:54:55|62138.13
16:54:55|62138.13
16:54:57|62138.13
16:54:58|62138.13
16:54:58|62155.63
16:55:00|62155.63
16:55:01|62155.63
16:55:02|62154.02
16:55:03|62154.02
16:55:04|62154.02
16:55:05|62154.02
16:55:06|62154.02
16:55:06|62154.02
16:55:08|62154.02
16:55:10|62138.93
16:55:10|62136.98
16:55:11|62136.98
16:55:12|62136.98
16:55:13|62136.98
16:55:15|62136.98
16:55:15|62136.98
16:55:16|62136.98
16:55:17|62136.98
16:55:18|62136.98
16:55:19|62136.98
16:55:20|62136.98
16:55:22|62136.98
16:55:23|62136.98
16:55:24|62136.98
16:55:24|62136.98
16:55:26|62136.98
16:55:26|62136.98
16:55:28|62136.98
16:55:29|62136.98
16:55:30|62136.98
16:55:31|62130.72
16:55:32|62130.72
16:55:32|62130.72
16:55:34|62130.72
16:55:35|62130.72
16:55:35|62100.
16:55:37|62100.25
16:55:37|62100.25
16:55:40|62100.25
16:55:40|62100.01
16:55:41|62100.01
16:55:42|62100.01
16:55:43|62100.
16:55:45|62100.
16:55:46|62100.
16:55:47|62100.
16:55:49|62100.
16:55:49|62084.96
16:55:50|62084.96
16:55:52|62084.96
16:55:52|62084.38
16:55:53|62084.38
16:55:54|62084.38
16:55:55|62084.38
16:55:57|62084.38
16:55:57|62092.92
16:55:58|62089.73
16:56:00|62089.73
16:56:01|62089.73
16:56:02|62089.73
16:56:03|62089.73
16:56:03|62079.78
16:56:05|62079.78
16:56:06|62079.78
16:56:06|62079.78
16:56:07|62088.32
16:56:08|62088.32
16:56:10|62088.34
16:56:11|62086.9
16:56:12|62088.34
16:56:13|62088.34
16:56:14|62088.34
16:56:14|62093.99
16:56:15|62093.99
16:56:17|62081.16
16:56:18|62081.16
16:56:19|62071.47
16:56:20|62067.64
16:56:21|62074.67
16:56:22|62074.67
16:56:23|62070.64
16:56:24|62070.64
16:56:25|62070.64
16:56:26|62070.64
16:56:27|62070.64
16:56:28|62070.64
16:56:29|62064.58
16:56:30|62064.58
16:56:31|62064.58
16:56:32|62064.58
16:56:33|62064.58
16:56:34|62064.58
16:56:35|62064.58
16:56:36|62064.58
16:56:37|62064.58
16:56:38|62064.58
16:56:38|62064.58
16:56:41|62078.82
16:56:42|62078.82
16:56:44|62074.65
16:56:45|62074.65
16:56:46|62074.65
16:56:47|62074.65
16:56:47|62078.5
16:56:49|62078.5
16:56:50|62078.5
16:56:51|62078.5
16:56:52|62078.5
16:56:53|62078.5
16:56:53|62078.5
16:56:55|62078.5
16:56:56|62078.5
16:56:57|62067.78
16:56:58|62067.78
16:56:59|62067.78
16:57:01|62058.35
16:57:01|62061.74
16:57:03|62061.74
16:57:04|62061.74
16:57:05|62061.74
16:57:06|62050.49
16:57:07|62050.49
16:57:08|62049.93
16:57:09|62050.06
16:57:10|62050.06
16:57:11|62050.06
16:57:12|62050.06
16:57:13|62050.06
16:57:14|62050.06
16:57:15|62050.06
16:57:16|62050.06
16:57:17|62049.78
16:57:18|62049.78
16:57:19|62035.3
16:57:20|62038.67
16:57:21|62045.82
16:57:22|62050.06
16:57:23|62050.06
16:57:24|62052.76
16:57:25|62052.76
16:57:26|62072.74
16:57:27|62078.41
16:57:28|62078.41
16:57:29|62078.41
16:57:30|62078.41
16:57:31|62078.41
16:57:32|62078.41
16:57:33|62078.41
16:57:34|62078.41
16:57:35|62078.41
16:57:36|62078.41
16:57:37|62078.41
16:57:38|62078.41
16:57:39|62078.41
16:57:40|62078.41
16:57:42|62097.45
16:57:43|62097.45
16:57:45|62097.45
16:57:46|62098.8
16:57:47|62106.79
16:57:49|62106.79
16:57:50|62106.79
16:57:51|62106.79
16:57:52|62123.49
16:57:53|62123.49
16:57:54|62123.49
16:57:55|62123.49
16:57:56|62123.49
16:57:56|62123.49
16:57:58|62122.78
16:58:00|62104.5
16:58:01|62104.5
16:58:01|62104.5
16:58:03|62104.5
16:58:03|62104.5
16:58:05|62104.5
16:58:06|62104.5
16:58:07|62104.5
16:58:08|62112.13
16:58:09|62112.13
16:58:09|62112.13
16:58:11|62112.13
16:58:11|62112.13
16:58:13|62108.51
16:58:13|62108.51
16:58:15|62108.51
16:58:16|62108.51
16:58:17|62108.51
16:58:18|62108.51
16:58:18|62108.51
16:58:19|62108.51
16:58:20|62108.51
16:58:21|62108.51
16:58:23|62108.51
16:58:23|62108.51
16:58:24|62108.51
16:58:25|62108.51
16:58:26|62108.51
16:58:27|62108.51
16:58:28|62108.51
16:58:29|62108.51
16:58:31|62125.8
16:58:31|62136.6
16:58:32|62136.6
16:58:33|62136.6
16:58:34|62136.6
16:58:36|62136.6
16:58:36|62136.6
16:58:37|62136.6
16:58:38|62136.6
16:58:39|62136.6
16:58:40|62136.6
16:58:42|62136.6
16:58:43|62138.96
16:58:45|62138.96
16:58:46|62138.96
16:58:47|62138.96
16:58:48|62141.79
16:58:49|62141.79
16:58:50|62141.79
16:58:51|62141.79
16:58:52|62141.79
16:58:53|62141.79
16:58:54|62141.79
16:58:55|62141.79
16:58:56|62141.79
16:58:57|62141.79
16:58:58|62141.79
16:58:59|62141.79
16:59:00|62143.86
16:59:01|62143.86
16:59:02|62134.25
16:59:04|62114.91
16:59:04|62114.91
16:59:06|62114.91
16:59:07|62114.91
16:59:08|62124.51
16:59:09|62124.51
16:59:09|62124.51
16:59:11|62124.51
16:59:12|62124.51
16:59:13|62100.95
16:59:14|62100.95
16:59:15|62100.95
16:59:16|62100.95
16:59:17|62100.95
16:59:18|62100.95
16:59:19|62100.95
16:59:20|62100.95
16:59:21|62100.95
16:59:22|62098.6
16:59:23|62098.6
16:59:24|62098.6
16:59:25|62098.6
16:59:26|62100.11
16:59:27|62100.11
16:59:28|62100.1
16:59:29|62100.1
16:59:30|62100.1
16:59:31|62100.1
16:59:32|62100.1
16:59:33|62100.1
16:59:34|62114.94
16:59:35|62116.9
16:59:36|62116.9
16:59:37|62117.83
16:59:38|62117.83
16:59:39|62117.83
16:59:40|62117.83
16:59:41|62137.04
16:59:42|62137.04
16:59:44|62137.04
16:59:44|62137.04
16:59:47|62137.04
16:59:48|62137.04
16:59:48|62150.
16:59:49|62155.53
16:59:50|62158.92
16:59:51|62158.92
16:59:53|62158.92
16:59:53|62158.92
16:59:55|62168.51
16:59:55|62168.51
16:59:57|62169.73
16:59:58|62169.73
16:59:59|62169.73
17:00:00|62169.73
17:00:01|62169.73
17:00:02|62169.73
17:00:03|62157.96
17:00:04|62157.96
17:00:05|62157.96
17:00:07|62162.98
17:00:08|62162.98
17:00:08|62162.98
17:00:10|62162.98
17:00:10|62162.98
17:00:11|62162.98
17:00:12|62162.98
17:00:13|62162.98
17:00:15|62162.98
17:00:15|62151.27
17:00:16|62151.27
17:00:17|62151.27
17:00:18|62168.14
17:00:19|62162.98
17:00:20|62162.98
17:00:21|62162.98
17:00:23|62162.98
17:00:24|62162.98
17:00:25|62162.98
17:00:25|62162.98
17:00:27|62162.98
17:00:28|62162.98
17:00:29|62162.98
17:00:29|62162.98
17:00:30|62162.98
17:00:31|62162.98
17:00:32|62162.98
17:00:33|62162.98
17:00:34|62150.48
17:00:36|62150.48
17:00:36|62150.48
17:00:37|62150.48
17:00:39|62150.48
17:00:39|62150.48
17:00:40|62132.76
17:00:42|62132.76
17:00:43|62132.76
17:00:44|62132.76
17:00:46|62132.76
17:00:47|62132.76
17:00:48|62132.76
17:00:49|62132.76
17:00:50|62140.69
17:00:52|62140.69
17:00:52|62140.69
17:00:53|62140.69
17:00:54|62160.87
17:00:56|62160.87
17:00:57|62160.87
17:00:58|62160.87
17:00:58|62160.87
17:01:00|62160.87
17:01:01|62160.87
17:01:02|62160.87
17:01:03|62160.87
17:01:03|62160.87
17:01:05|62160.87
17:01:06|62160.87
17:01:07|62160.87
17:01:08|62160.87
17:01:09|62160.87
17:01:10|62160.87
17:01:12|62160.87
17:01:12|62160.87
17:01:13|62160.87
17:01:14|62160.87
17:01:15|62160.87
17:01:16|62160.87
17:01:17|62160.87
17:01:18|62160.87
17:01:19|62160.87
17:01:20|62160.87
17:01:21|62160.87
17:01:22|62160.87
17:01:23|62160.87
17:01:24|62160.87
17:01:25|62160.87
17:01:26|62184.36
17:01:27|62184.36
17:01:28|62184.36
17:01:29|62184.36
17:01:30|62184.36
17:01:31|62184.36
17:01:32|62184.36
17:01:33|62184.36
17:01:34|62192.42
17:01:35|62192.56
17:01:36|62198.56
17:01:37|62198.56
17:01:38|62200.
17:01:39|62211.55
17:01:41|62211.55
17:01:41|62211.55
17:01:42|62211.55
17:01:43|62226.89
17:01:45|62228.7
17:01:46|62228.7
17:01:48|62228.7
17:01:50|62228.7
17:01:50|62228.7
17:01:51|62228.7
17:01:53|62242.3
17:01:53|62242.3
17:01:54|62242.3
17:01:56|62242.3
17:01:56|62242.24
17:01:57|62242.24
17:01:58|62242.42
17:01:59|62242.42
17:02:00|62242.42
17:02:02|62242.42
17:02:03|62235.53
17:02:04|62235.53
17:02:05|62235.53
17:02:06|62227.61
17:02:07|62227.61
17:02:07|62227.61
17:02:09|62227.61
17:02:09|62227.61
17:02:12|62227.61
17:02:12|62227.61
17:02:13|62227.61
17:02:14|62227.61
17:02:15|62227.61
17:02:16|62227.61
17:02:17|62227.61
17:02:18|62227.61
17:02:19|62227.61
17:02:20|62227.61
17:02:21|62227.61
17:02:22|62227.61
17:02:23|62227.61
17:02:24|62227.61
17:02:25|62227.61
17:02:26|62227.61
17:02:27|62227.61
17:02:28|62227.61
17:02:29|62227.61
17:02:30|62227.61
17:02:31|62227.61
17:02:32|62227.61
17:02:33|62227.61
17:02:34|62227.61
17:02:35|62192.62
17:02:37|62192.62
17:02:37|62174.25
17:02:38|62174.25
17:02:39|62174.25
17:02:40|62174.25
17:02:41|62174.25
17:02:42|62174.25
17:02:43|62174.25
17:02:44|62174.25
17:02:45|62174.25
17:02:46|62174.25
17:02:48|62174.25
17:02:49|62174.25
17:02:50|62174.25
17:02:52|62174.25
17:02:53|62184.44
17:02:54|62184.44
17:02:56|62184.44
17:02:56|62184.44
17:02:57|62184.44
17:02:58|62184.44
17:03:00|62184.44
17:03:01|62184.44
17:03:02|62184.44
17:03:02|62184.44
17:03:03|62184.44
17:03:04|62184.44
17:03:06|62184.44
17:03:06|62184.44
17:03:07|62184.44
17:03:08|62184.44
17:03:09|62184.44
17:03:10|62184.44
17:03:11|62184.44
17:03:12|62184.44
17:03:13|62184.44
17:03:14|62184.44
17:03:15|62184.44
17:03:16|62184.44
17:03:17|62184.44
17:03:18|62184.44
17:03:19|62184.44
17:03:20|62184.44
17:03:22|62184.44
17:03:22|62160.87
17:03:23|62160.87
17:03:24|62160.87
17:03:25|62160.87
17:03:26|62150.27
17:03:27|62150.27
17:03:29|62150.27
17:03:29|62150.27
17:03:30|62150.27
17:03:31|62150.27
17:03:33|62150.27
17:03:34|62150.27
17:03:34|62155.32
17:03:35|62155.32
17:03:36|62155.32
17:03:38|62155.32
17:03:38|62155.32
17:03:40|62155.32
17:03:41|62155.32
17:03:42|62155.32
17:03:44|62155.32
17:03:44|62155.32
17:03:46|62155.32
17:03:48|62155.32
17:03:49|62124.51
17:03:50|62124.51
17:03:51|62124.51
17:03:52|62124.51
17:03:54|62124.51
17:03:54|62114.43
17:03:56|62114.43
17:03:57|62114.43
17:03:58|62125.7
17:03:59|62125.7
17:04:00|62125.7
17:04:01|62125.7
17:04:02|62125.7
17:04:03|62138.51
17:04:04|62132.02
17:04:05|62132.02
17:04:06|62132.02
17:04:07|62132.02
17:04:08|62132.02
17:04:09|62144.22
17:04:10|62144.22
17:04:11|62144.22
17:04:12|62144.22
17:04:13|62144.22
17:04:14|62144.22
17:04:15|62164.06
17:04:16|62164.06
17:04:17|62164.06
17:04:18|62141.71
17:04:19|62141.71
17:04:20|62141.71
17:04:21|62141.71
17:04:22|62141.71
17:04:23|62141.71
17:04:24|62141.71
17:04:25|62141.71
17:04:26|62141.71
17:04:27|62134.2
17:04:28|62134.2
17:04:29|62134.2
17:04:30|62134.2
17:04:31|62134.2
17:04:32|62134.2
17:04:33|62134.2
17:04:34|62134.2
17:04:35|62134.2
17:04:36|62134.2
17:04:37|62134.2
17:04:38|62134.2
17:04:39|62134.2
17:04:40|62126.34
17:04:41|62126.34
17:04:42|62126.34
17:04:43|62126.34
17:04:44|62126.34
17:04:45|62126.34
17:04:46|62126.34
17:04:48|62126.34
17:04:50|62126.34
17:04:50|62126.34
17:04:52|62126.34
17:04:53|62126.34
17:04:55|62126.34
17:04:56|62126.34
17:04:57|62126.34
17:04:58|62126.34
17:04:59|62126.34
17:05:00|62126.34
17:05:01|62126.34
17:05:03|62126.34
17:05:04|62126.34
17:05:05|62126.34
17:05:06|62126.34
17:05:07|62149.59
17:05:09|62149.59
17:05:09|62149.59
17:05:10|62149.59
17:05:11|62149.59
17:05:12|62149.59
17:05:13|62149.59
17:05:14|62150.32
17:05:15|62147.77
17:05:16|62147.77
17:05:17|62147.77
17:05:18|62147.77
17:05:19|62147.77
17:05:20|62147.77
17:05:21|62173.12
17:05:22|62173.12
17:05:23|62173.12
17:05:24|62155.74
17:05:25|62155.74
17:05:26|62155.74
17:05:27|62160.42
17:05:28|62160.42
17:05:29|62168.97
17:05:30|62171.56
17:05:31|62171.56
17:05:32|62171.56
17:05:33|62183.87
17:05:34|62183.87
17:05:35|62183.87
17:05:36|62183.87
17:05:37|62183.87
17:05:38|62183.87
17:05:39|62183.87
17:05:40|62183.87
17:05:41|62183.87
17:05:42|62183.87
17:05:43|62183.87
17:05:44|62175.56
17:05:45|62175.56
17:05:46|62175.56
17:05:47|62176.83
17:05:49|62176.83
17:05:50|62176.83
17:05:51|62176.83
17:05:52|62176.83
17:05:53|62176.83
17:05:54|62176.83
17:05:56|62176.83
17:05:57|62176.83
17:05:58|62176.83
17:05:59|62176.83
17:06:00|62200.04
17:06:01|62200.04
17:06:03|62200.04
17:06:04|62200.04
17:06:06|62200.04
17:06:06|62200.04
17:06:07|62200.04
17:06:08|62200.04
17:06:09|62200.04
17:06:11|62200.04
17:06:12|62200.04
17:06:13|62200.04
17:06:14|62200.04
17:06:14|62200.04
17:06:15|62200.04
17:06:17|62200.04
17:06:18|62200.04
17:06:18|62200.04
17:06:20|62200.04
17:06:21|62181.32
17:06:21|62181.32
17:06:23|62181.32
17:06:24|62181.32
17:06:25|62181.32
17:06:26|62181.32
17:06:27|62181.32
17:06:28|62188.43
17:06:28|62188.43
17:06:30|62188.43
17:06:31|62188.43
17:06:32|62174.49
17:06:33|62174.49
17:06:33|62174.49
17:06:35|62174.49
17:06:36|62174.49
17:06:37|62174.49
17:06:37|62174.49
17:06:39|62174.49
17:06:39|62166.79
17:06:41|62166.79
17:06:41|62166.79
17:06:43|62176.72
17:06:44|62176.72
17:06:45|62176.72
17:06:46|62163.76
17:06:47|62163.76
17:06:48|62163.76
17:06:49|62163.76
17:06:50|62163.76
17:06:52|62163.76
17:06:54|62163.76
17:06:54|62163.76
17:06:55|62163.76
17:06:56|62163.76
17:06:58|62163.76
17:07:00|62164.96
17:07:02|62164.96
17:07:03|62164.96
17:07:04|62164.96
17:07:05|62164.96
17:07:06|62164.96
17:07:07|62172.88
17:07:09|62172.88
17:07:10|62172.88
17:07:11|62172.88
17:07:12|62172.88
17:07:13|62172.88
17:07:14|62172.88
17:07:15|62172.88
17:07:16|62164.35
17:07:17|62164.35
17:07:18|62166.21
17:07:19|62166.21
17:07:20|62166.21
17:07:21|62165.45
17:07:22|62165.45
17:07:23|62165.45
17:07:25|62165.45
17:07:25|62172.36
17:07:26|62172.36
17:07:27|62173.73
17:07:28|62173.73
17:07:30|62173.73
17:07:30|62173.73
17:07:31|62154.88
17:07:33|62154.88
17:07:33|62154.88
17:07:34|62154.88
17:07:36|62154.88
17:07:37|62154.88
17:07:37|62154.88
17:07:38|62154.88
17:07:39|62145.19
17:07:40|62145.19
17:07:42|62145.19
17:07:42|62145.19
17:07:43|62145.19
17:07:44|62145.19
17:07:46|62145.19
17:07:46|62145.19
17:07:48|62145.19
17:07:48|62145.19
17:07:49|62145.19
17:07:51|62145.19
17:07:53|62145.19
17:07:54|62145.19
17:07:54|62145.19
17:07:55|62145.19
17:07:57|62145.19
17:07:58|62157.25
17:07:58|62157.25
17:08:00|62157.41
17:08:01|62157.41
17:08:02|62157.41
17:08:03|62157.41
17:08:04|62157.41
17:08:05|62157.41
17:08:06|62157.41
17:08:07|62157.41
17:08:08|62157.41
17:08:09|62157.41
17:08:10|62157.41
17:08:11|62157.41
17:08:12|62148.45
17:08:13|62148.45
17:08:14|62148.45
17:08:15|62148.45
17:08:17|62148.45
17:08:17|62148.45
17:08:18|62148.45
17:08:19|62152.54
17:08:21|62152.54
17:08:22|62152.54
17:08:23|62152.54
17:08:24|62152.54
17:08:25|62155.84
17:08:26|62155.85
17:08:27|62155.85
17:08:28|62155.85
17:08:29|62155.85
17:08:30|62155.85
17:08:31|62155.85
17:08:32|62155.85
17:08:33|62155.85
17:08:34|62155.85
17:08:35|62155.85
17:08:36|62155.85
17:08:37|62155.85
17:08:38|62155.85
17:08:39|62155.85
17:08:40|62155.85
17:08:41|62173.73
17:08:42|62173.73
17:08:43|62173.73
17:08:44|62173.73
17:08:45|62188.07
17:08:46|62181.75
17:08:47|62181.75
17:08:48|62181.75
17:08:49|62181.75
17:08:50|62181.75
17:08:52|62181.75
17:08:53|62200.38
17:08:55|62200.38
17:08:55|62200.38
17:08:58|62200.38
17:08:58|62207.99
17:08:59|62207.99
17:09:01|62207.99
17:09:02|62207.99
17:09:02|62207.99
17:09:05|62207.99
17:09:06|62207.99
17:09:07|62207.99
17:09:08|62207.99
17:09:09|62207.99
17:09:10|62207.99
17:09:12|62207.99
17:09:12|62207.99
17:09:14|62207.99
17:09:15|62207.99
17:09:16|62207.99
17:09:17|62207.99
17:09:18|62207.99
17:09:20|62207.99
17:09:20|62207.99
17:09:21|62204.38
17:09:22|62207.99
17:09:23|62207.99
17:09:24|62214.29
17:09:25|62214.29
17:09:26|62214.29
17:09:28|62214.29
17:09:28|62214.29
17:09:29|62222.65
17:09:30|62222.65
17:09:31|62222.65
17:09:32|62222.65
17:09:33|62222.65
17:09:34|62219.42
17:09:35|62219.42
17:09:36|62226.37
17:09:37|62226.37
17:09:38|62226.37
17:09:39|62226.37
17:09:40|62226.37
17:09:41|62226.37
17:09:42|62226.37
17:09:43|62234.77
17:09:44|62234.77
17:09:45|62234.77
17:09:46|62234.77
17:09:47|62234.77
17:09:48|62234.77
17:09:49|62190.68
17:09:50|62190.68
17:09:51|62190.68
17:09:53|62190.68
17:09:55|62190.68
17:09:56|62190.68
17:09:57|62190.68
17:09:58|62190.68
17:09:59|62190.68
17:10:00|62190.68
17:10:01|62220.5
17:10:02|62220.5
17:10:03|62220.5
17:10:04|62220.5
17:10:05|62220.5
17:10:07|62220.5
17:10:07|62220.5
17:10:09|62220.5
17:10:10|62225.04
17:10:11|62225.04
17:10:11|62225.04
17:10:12|62225.04
17:10:14|62225.04
17:10:14|62216.6
17:10:16|62216.6
17:10:16|62216.6
17:10:18|62222.86
17:10:19|62216.66
17:10:20|62216.66
17:10:21|62216.66
17:10:22|62216.66
17:10:23|62216.66
17:10:24|62216.66
17:10:25|62216.66
17:10:25|62216.66
17:10:27|62216.66
17:10:27|62216.66
17:10:28|62216.66
17:10:29|62216.66
17:10:31|62216.3
17:10:32|62216.3
17:10:33|62216.3
17:10:34|62216.3
17:10:35|62213.53
17:10:36|62213.53
17:10:37|62213.53
17:10:38|62210.65
17:10:39|62210.65
17:10:40|62210.65
17:10:41|62210.65
17:10:42|62210.65
17:10:43|62210.65
17:10:44|62211.35
17:10:45|62211.35
17:10:46|62211.35
17:10:47|62207.16
17:10:48|62207.16
17:10:49|62230.02
17:10:51|62225.84
17:10:51|62225.84
17:10:52|62225.84
17:10:54|62225.84
17:10:55|62225.84
17:10:56|62225.84
17:10:58|62214.96
17:10:59|62214.96
17:11:00|62225.91
17:11:00|62225.91
17:11:02|62214.59
17:11:03|62215.22
17:11:04|62215.22
17:11:05|62215.22
17:11:06|62215.22
17:11:07|62215.22
17:11:08|62215.22
17:11:09|62215.22
17:11:11|62215.22
17:11:12|62215.22
17:11:13|62215.22
17:11:14|62215.22
17:11:15|62215.22
17:11:16|62215.22
17:11:17|62215.22
17:11:18|62215.22
17:11:19|62206.47
17:11:20|62206.47
17:11:22|62206.47
17:11:22|62206.47
17:11:23|62206.47
17:11:24|62207.84
17:11:25|62206.47
17:11:26|62206.75
17:11:27|62206.75
17:11:28|62206.75
17:11:29|62206.75
17:11:30|62206.75
17:11:31|62209.12
17:11:32|62209.12
17:11:33|62209.12
17:11:34|62209.12
17:11:35|62209.12
17:11:36|62209.12
17:11:37|62209.12
17:11:38|62209.12
17:11:39|62209.12
17:11:40|62211.5
17:11:41|62207.
17:11:42|62207.
17:11:43|62207.
17:11:44|62207.
17:11:45|62207.
17:11:46|62207.
17:11:47|62207.
17:11:48|62204.87
17:11:49|62203.74
17:11:50|62203.74
17:11:51|62203.74
17:11:52|62203.74
17:11:53|62203.74
17:11:55|62203.74
17:11:56|62201.44
17:11:58|62201.44
17:11:59|62201.44
17:12:00|62201.44
17:12:01|62201.44
17:12:03|62201.44
17:12:03|62201.44
17:12:04|62201.44
17:12:06|62201.44
17:12:08|62201.44
17:12:08|62201.44
17:12:09|62203.13
17:12:11|62203.13
17:12:12|62203.13
17:12:13|62212.29
17:12:13|62212.29
17:12:14|62212.29
17:12:15|62212.29
17:12:17|62212.29
17:12:17|62212.36
17:12:18|62222.64
17:12:19|62222.64
17:12:21|62222.64
17:12:22|62224.39
17:12:22|62224.39
17:12:23|62224.39
17:12:24|62224.39
17:12:25|62223.53
17:12:26|62223.53
17:12:27|62223.53
17:12:28|62223.53
17:12:29|62223.53
17:12:30|62223.53
17:12:32|62216.59
17:12:33|62216.59
17:12:33|62220.64
17:12:34|62220.64
17:12:35|62201.56
17:12:36|62201.56
17:12:38|62201.56
17:12:38|62201.56
17:12:39|62201.56
17:12:40|62201.56
17:12:41|62210.16
17:12:42|62193.82
17:12:43|62193.82
17:12:45|62193.82
17:12:46|62193.82
17:12:46|62193.82
17:12:47|62193.82
17:12:49|62189.01
17:12:50|62189.01
17:12:51|62189.01
17:12:51|62189.01
17:12:53|62189.01
17:12:53|62189.01
17:12:54|62189.01
17:12:57|62189.01
17:12:58|62189.01
17:13:00|62189.01
17:13:00|62189.01
17:13:01|62189.01
17:13:03|62189.01
17:13:03|62228.02
17:13:05|62228.02
17:13:05|62228.02
17:13:07|62228.02
17:13:08|62228.02
17:13:09|62228.02
17:13:09|62228.02
17:13:11|62228.02
17:13:12|62228.02
17:13:13|62228.02
17:13:14|62228.02
17:13:15|62228.02
17:13:16|62228.02
17:13:17|62247.15
17:13:17|62246.68
17:13:18|62246.68
17:13:20|62246.68
17:13:21|62246.68
17:13:21|62246.68
17:13:24|62246.68
17:13:24|62246.68
17:13:25|62246.68
17:13:27|62246.68
17:13:28|62246.68
17:13:28|62246.68
17:13:29|62246.68
17:13:30|62246.68
17:13:32|62246.68
17:13:32|62246.68
17:13:34|62246.68
17:13:34|62246.68
17:13:36|62246.68
17:13:37|62246.68
17:13:37|62246.68
17:13:39|62246.68
17:13:40|62246.68
17:13:41|62246.68
17:13:42|62249.12
17:13:43|62249.12
17:13:44|62249.12
17:13:45|62249.12
17:13:46|62249.12
17:13:47|62279.6
17:13:48|62283.75
17:13:49|62283.75
17:13:49|62283.75
17:13:50|62273.78
17:13:52|62273.78
17:13:53|62273.78
17:13:54|62273.78
17:13:55|62273.78
17:13:55|62273.78
17:13:58|62260.28
17:13:59|62260.28
17:14:01|62260.28
17:14:01|62260.28
17:14:02|62260.28
17:14:04|62260.28
17:14:05|62260.28
17:14:07|62260.28
17:14:07|62260.28
17:14:08|62260.28
17:14:10|62260.28
17:14:10|62260.28
17:14:11|62260.28
17:14:12|62260.28
17:14:13|62260.28
17:14:14|62260.28
17:14:15|62260.28
17:14:16|62260.28
17:14:17|62260.28
17:14:18|62260.28
17:14:19|62245.62
17:14:21|62245.62
17:14:21|62245.62
17:14:23|62245.62
17:14:24|62245.62
17:14:25|62245.62
17:14:27|62245.62
17:14:28|62245.62
17:14:29|62245.62
17:14:29|62245.62
17:14:30|62245.62
17:14:32|62245.62
17:14:33|62245.62
17:14:33|62245.62
17:14:34|62245.62
17:14:35|62245.62
17:14:36|62245.62
17:14:37|62245.62
17:14:39|62245.62
17:14:40|62245.62
17:14:41|62245.62
17:14:42|62227.11
17:14:43|62227.11
17:14:44|62227.11
17:14:45|62227.11
17:14:46|62227.11
17:14:47|62227.11
17:14:48|62227.11
17:14:49|62227.11
17:14:50|62227.11
17:14:51|62227.11
17:14:52|62227.11
17:14:53|62227.11
17:14:54|62227.11
17:14:55|62227.11
17:14:56|62227.11
17:14:57|62212.47
17:14:59|62212.47
17:15:00|62212.47
17:15:02|62220.51
17:15:04|62220.51
17:15:04|62220.51
17:15:06|62220.51
17:15:07|62220.51
17:15:08|62220.51
17:15:10|62220.51
17:15:11|62220.52
17:15:11|62220.52
17:15:12|62220.52
17:15:13|62220.52
17:15:15|62245.63
17:15:16|62245.63
17:15:17|62245.63
17:15:18|62241.58
17:15:19|62241.58
17:15:19|62241.58
17:15:21|62241.58
17:15:21|62241.58
17:15:22|62241.58
17:15:23|62241.58
17:15:25|62241.58
17:15:25|62241.58
17:15:26|62241.58
17:15:27|62241.58
17:15:28|62254.64
17:15:30|62254.64
17:15:30|62254.64
17:15:32|62254.64
17:15:33|62254.64
17:15:33|62254.64
17:15:35|62254.64
17:15:35|62254.64
17:15:37|62255.36
17:15:38|62255.36
17:15:38|62255.36
17:15:39|62255.36
17:15:40|62255.36
17:15:42|62255.36
17:15:42|62255.36
17:15:43|62255.36
17:15:44|62255.36
17:15:45|62255.36
17:15:46|62255.36
17:15:48|62255.36
17:15:50|62260.26
17:15:50|62273.81
17:15:51|62273.81
17:15:53|62273.81
17:15:54|62268.53
17:15:54|62268.53
17:15:55|62268.53
17:15:57|62264.32
17:15:58|62264.32
17:15:59|62264.32
17:16:01|62268.7
17:16:02|62276.53
17:16:03|62276.53
17:16:05|62261.85
17:16:06|62241.37
17:16:06|62241.37
17:16:07|62241.37
17:16:09|62241.37
17:16:10|62241.37
17:16:10|62241.37
17:16:11|62241.37
17:16:12|62241.37
17:16:14|62241.37
17:16:14|62241.37
17:16:16|62241.37
17:16:18|62241.37
17:16:18|62241.37
17:16:19|62241.37
17:16:20|62241.37
17:16:21|62241.37
17:16:22|62241.37
17:16:23|62241.37
17:16:24|62241.37
17:16:25|62241.37
17:16:26|62241.37
17:16:27|62241.37
17:16:28|62241.37
17:16:29|62241.37
17:16:30|62241.37
17:16:31|62241.37
17:16:32|62241.37
17:16:33|62241.37
17:16:34|62241.37
17:16:35|62241.37
17:16:36|62241.37
17:16:37|62241.37
17:16:39|62241.37
17:16:39|62241.37
17:16:40|62241.37
17:16:41|62241.37
17:16:42|62241.37
17:16:44|62241.37
17:16:45|62241.37
17:16:46|62241.37
17:16:47|62241.37
17:16:47|62248.05
17:16:49|62248.05
17:16:50|62248.05
17:16:51|62248.05
17:16:52|62248.05
17:16:53|62257.88
17:16:54|62257.88
17:16:55|62257.88
17:16:56|62260.19
17:16:57|62260.19
17:16:58|62266.91
17:16:58|62261.53
17:17:01|62261.53
17:17:02|62269.98
17:17:04|62269.97
17:17:04|62269.97
17:17:06|62269.98
17:17:07|62269.98
17:17:07|62269.98
17:17:09|62269.98
17:17:09|62269.98
17:17:10|62268.9
17:17:12|62269.98
17:17:13|62269.98
17:17:14|62269.98
17:17:14|62284.1
17:17:16|62303.74
17:17:16|62307.32
17:17:18|62307.32
17:17:18|62287.2
17:17:19|62287.2
17:17:21|62292.27
17:17:22|62295.25
17:17:22|62295.25
17:17:24|62295.25
17:17:25|62295.25
17:17:26|62295.28
17:17:27|62295.28
17:17:27|62295.28
17:17:28|62295.28
17:17:30|62310.07
17:17:31|62310.07
17:17:32|62310.07
17:17:33|62301.23
17:17:34|62301.23
17:17:35|62301.23
17:17:36|62301.23
17:17:37|62301.23
17:17:38|62301.23
17:17:39|62301.23
17:17:40|62301.23
17:17:41|62301.23
17:17:42|62301.23
17:17:43|62301.23
17:17:44|62301.23
17:17:45|62301.23
17:17:46|62301.23
17:17:47|62299.47
17:17:48|62285.26
17:17:49|62285.26
17:17:50|62285.26
17:17:51|62285.26
17:17:52|62285.26
17:17:53|62285.26
17:17:54|62285.26
17:17:55|62285.26
17:17:56|62285.26
17:17:57|62285.26
17:17:58|62285.26
17:17:59|62285.26
17:18:00|62285.26
17:18:02|62285.26
17:18:03|62285.26
17:18:05|62285.26
17:18:05|62285.26
17:18:07|62285.26
17:18:08|62320.55
17:18:09|62320.55
17:18:10|62316.71
17:18:11|62316.71
17:18:12|62316.71
17:18:13|62316.71
17:18:14|62316.71
17:18:15|62316.71
17:18:16|62317.78
17:18:17|62318.92
17:18:19|62318.92
17:18:19|62318.92
17:18:20|62318.92
17:18:21|62318.92
17:18:22|62306.45
17:18:23|62306.45
17:18:24|62306.45
17:18:25|62306.45
17:18:26|62306.45
17:18:27|62306.45
17:18:28|62348.44
17:18:29|62348.44
17:18:30|62348.44
17:18:31|62339.58
17:18:32|62339.58
17:18:33|62339.58
17:18:34|62339.58
17:18:35|62339.58
17:18:36|62341.
17:18:37|62363.68
17:18:38|62367.6
17:18:39|62361.9
17:18:40|62375.35
17:18:41|62375.35
17:18:42|62369.64
17:18:43|62369.64
17:18:44|62369.64
17:18:45|62369.64
17:18:46|62369.64
17:18:47|62367.92
17:18:48|62367.92
17:18:49|62367.92
17:18:50|62367.92
17:18:51|62384.49
17:18:52|62375.74
17:18:53|62392.13
17:18:55|62398.17
17:18:56|62398.17
17:18:57|62390.3
17:18:58|62390.3
17:18:58|62390.3
17:18:59|62438.64
17:19:00|62434.6
17:19:02|62433.53
17:19:04|62420.72
17:19:05|62420.72
17:19:06|62420.72
17:19:07|62420.72
17:19:08|62420.72
17:19:10|62453.73
17:19:10|62451.94
17:19:12|62451.94
17:19:13|62451.94
17:19:14|62422.74
17:19:15|62422.74
17:19:16|62422.74
17:19:17|62427.78
17:19:18|62427.78
17:19:19|62405.8
17:19:20|62405.8
17:19:21|62405.8
17:19:22|62405.8
17:19:23|62405.8
17:19:25|62405.8
17:19:26|62405.8
17:19:27|62405.8
17:19:28|62405.8
17:19:29|62405.8
17:19:30|62405.8
17:19:31|62405.8
17:19:32|62405.8
17:19:33|62405.8
17:19:34|62405.8
17:19:35|62405.8
17:19:36|62405.8
17:19:37|62405.8
17:19:38|62404.95
17:19:38|62404.95
17:19:39|62404.95
17:19:40|62404.95
17:19:42|62404.95
17:19:43|62404.95
17:19:44|62404.95
17:19:45|62404.95
17:19:45|62404.95
17:19:47|62404.95
17:19:48|62404.95
17:19:49|62404.95
17:19:49|62404.95
17:19:51|62360.37
17:19:52|62360.37
17:19:52|62360.37
17:19:54|62360.37
17:19:55|62360.37
17:19:56|62368.53
17:19:57|62368.53
17:19:58|62368.53
17:19:58|62368.53
17:20:00|62397.43
17:20:02|62397.43
17:20:03|62397.43
17:20:04|62397.43
17:20:06|62397.43
17:20:07|62397.43
17:20:07|62397.43
17:20:09|62397.43
17:20:10|62397.43
17:20:11|62436.87
17:20:12|62436.87
17:20:13|62436.87
17:20:14|62436.87
17:20:15|62436.87
17:20:16|62436.87
17:20:16|62441.06
17:20:17|62441.06
17:20:19|62441.06
17:20:20|62441.06
17:20:22|62441.06
17:20:22|62441.06
17:20:23|62438.69
17:20:24|62438.69
17:20:25|62438.69
17:20:26|62438.69
17:20:27|62438.69
17:20:28|62456.75
17:20:30|62456.75
17:20:31|62456.75
17:20:32|62456.75
17:20:33|62456.75
17:20:34|62456.04
17:20:35|62447.95
17:20:36|62447.95
17:20:37|62447.95
17:20:38|62447.95
17:20:39|62447.95
17:20:40|62457.49
17:20:41|62457.49
17:20:41|62457.49
17:20:42|62457.49
17:20:44|62457.49
17:20:45|62457.49
17:20:46|62457.49
17:20:47|62454.99
17:20:48|62453.62
17:20:49|62455.
17:20:50|62451.88
17:20:51|62451.88
17:20:52|62451.88
17:20:53|62451.88
17:20:53|62451.88
17:20:55|62451.88
17:20:56|62451.88
17:20:56|62451.88
17:20:58|62451.88
17:20:59|62451.88
17:20:59|62451.88
17:21:01|62451.88
17:21:02|62451.88
17:21:03|62451.88
17:21:05|62451.88
17:21:06|62451.88
17:21:07|62451.88
17:21:08|62451.88
17:21:09|62451.88
17:21:10|62444.58
17:21:11|62444.58
17:21:12|62444.58
17:21:13|62444.58
17:21:14|62420.58
17:21:15|62420.58
17:21:16|62420.58
17:21:17|62420.58
17:21:18|62420.58
17:21:19|62420.58
17:21:20|62420.58
17:21:22|62420.58
17:21:22|62420.58
17:21:23|62420.58
17:21:24|62420.58
17:21:25|62420.58
17:21:26|62420.58
17:21:27|62435.66
17:21:28|62435.66
17:21:29|62435.66
17:21:30|62435.66
17:21:31|62435.66
17:21:32|62435.66
17:21:33|62451.66
17:21:34|62463.14
17:21:36|62463.14
17:21:37|62463.14
17:21:38|62463.14
17:21:39|62463.14
17:21:39|62463.14
17:21:41|62465.05
17:21:42|62465.05
17:21:43|62465.05
17:21:43|62479.85
17:21:45|62479.85
17:21:46|62479.85
17:21:47|62479.85
17:21:48|62479.85
17:21:48|62479.85
17:21:50|62479.85
17:21:51|62479.85
17:21:52|62479.85
17:21:53|62479.85
17:21:54|62479.85
17:21:55|62479.85
17:21:56|62479.85
17:21:57|62479.85
17:21:57|62479.85
17:21:59|62479.85
17:21:59|62479.85
17:22:00|62469.91
17:22:02|62469.91
17:22:03|62469.91
17:22:04|62469.91
17:22:06|62463.73
17:22:07|62463.73
17:22:09|62463.73
17:22:10|62463.73
17:22:11|62463.73
17:22:12|62463.73
17:22:13|62463.73
17:22:14|62463.73
17:22:15|62463.73
17:22:16|62463.73
17:22:17|62463.73
17:22:18|62473.87
17:22:20|62473.87
17:22:21|62473.87
17:22:22|62473.87
17:22:23|62473.87
17:22:24|62473.87
17:22:25|62462.7
17:22:27|62462.7
17:22:27|62462.7
17:22:28|62462.7
17:22:29|62462.7
17:22:30|62462.7
17:22:31|62462.7
17:22:32|62462.7
17:22:34|62478.76
17:22:34|62477.77
17:22:35|62477.77
17:22:36|62485.91
17:22:37|62485.91
17:22:39|62473.31
17:22:40|62473.31
17:22:41|62473.31
17:22:42|62473.31
17:22:43|62473.31
17:22:44|62473.31
17:22:45|62473.31
17:22:46|62473.31
17:22:47|62473.31
17:22:48|62473.31
17:22:49|62473.31
17:22:50|62473.31
17:22:51|62454.58
17:22:52|62454.58
17:22:53|62454.58
17:22:54|62454.58
17:22:55|62454.58
17:22:56|62454.58
17:22:57|62454.58
17:22:58|62454.58
17:22:59|62454.58
17:23:00|62454.58
17:23:01|62454.58
17:23:02|62454.58
17:23:03|62454.58
17:23:04|62454.58
17:23:05|62454.58
17:23:07|62454.58
17:23:08|62454.58
17:23:09|62454.58
17:23:10|62454.58
17:23:11|62454.58
17:23:12|62454.58
17:23:13|62455.83
17:23:14|62455.83
17:23:16|62455.83
17:23:16|62455.83
17:23:18|62455.83
17:23:19|62455.83
17:23:20|62455.83
17:23:21|62455.83
17:23:22|62455.83
17:23:23|62455.83
17:23:24|62455.83
17:23:25|62455.83
17:23:26|62455.83
17:23:27|62455.83
17:23:28|62476.26
17:23:29|62476.26
17:23:30|62476.26
17:23:32|62464.29
17:23:33|62464.29
17:23:34|62464.29
17:23:35|62464.29
17:23:36|62464.29
17:23:37|62464.29
17:23:38|62464.29
17:23:39|62464.29
17:23:40|62476.71
17:23:41|62476.71
17:23:42|62476.71
17:23:43|62476.71
17:23:44|62476.71
17:23:46|62476.71
17:23:47|62476.71
17:23:48|62476.71
17:23:49|62476.71
17:23:50|62476.71
17:23:51|62476.71
17:23:52|62476.71
17:23:53|62476.71
17:23:54|62476.71
17:23:55|62469.01
17:23:56|62469.01
17:23:57|62469.01
17:23:58|62469.01
17:23:59|62476.8
17:24:00|62477.17
17:24:01|62477.17
17:24:02|62477.17
17:24:03|62477.17
17:24:04|62477.17
17:24:05|62477.17
17:24:06|62485.38
17:24:08|62490.16
17:24:09|62478.58
17:24:10|62478.58
17:24:12|62478.58
17:24:12|62478.58
17:24:13|62478.58
17:24:14|62494.94
17:24:15|62494.94
17:24:16|62494.94
17:24:18|62494.94
17:24:19|62494.94
17:24:20|62494.94
17:24:21|62494.94
17:24:22|62487.46
17:24:23|62487.46
17:24:24|62487.46
17:24:25|62487.46
17:24:26|62478.61
17:24:27|62478.61
17:24:28|62478.61
17:24:29|62478.61
17:24:30|62478.61
17:24:31|62478.61
17:24:32|62478.61
17:24:33|62478.61
17:24:34|62478.61
17:24:35|62478.61
17:24:36|62478.61
17:24:37|62478.34
17:24:38|62478.34
17:24:39|62478.34
17:24:40|62478.34
17:24:42|62478.34
17:24:42|62478.34
17:24:43|62475.07
17:24:44|62477.52
17:24:45|62477.52
17:24:46|62477.52
17:24:48|62477.52
17:24:48|62477.52
17:24:50|62477.52
17:24:50|62477.52
17:24:51|62477.52
17:24:52|62477.52
17:24:53|62477.52
17:24:54|62477.52
17:24:55|62477.52
17:24:56|62477.52
17:24:57|62477.52
17:24:59|62477.52
17:24:59|62477.52
17:25:00|62477.52
17:25:02|62477.52
17:25:02|62477.52
17:25:04|62477.52
17:25:04|62476.17
17:25:05|62476.17
17:25:06|62476.17
17:25:09|62468.18
17:25:11|62468.18
17:25:11|62468.18
17:25:13|62468.18
17:25:14|62468.18
17:25:15|62468.18
17:25:16|62468.18
17:25:17|62468.18
17:25:19|62468.18
17:25:20|62468.18
17:25:21|62468.18
17:25:22|62468.18
17:25:23|62468.18
17:25:24|62468.18
17:25:25|62468.18
17:25:26|62468.18
17:25:27|62466.89
17:25:28|62466.89
17:25:29|62466.89
17:25:30|62460.08
17:25:31|62460.08
17:25:32|62460.08
17:25:33|62468.71
17:25:34|62468.71
17:25:35|62474.74
17:25:36|62474.74
17:25:37|62474.74
17:25:38|62474.74
17:25:40|62474.74
17:25:40|62474.74
17:25:41|62479.02
17:25:42|62489.55
17:25:43|62500.
17:25:45|62494.05
17:25:45|62494.05
17:25:46|62494.05
17:25:47|62494.05
17:25:48|62494.05
17:25:49|62523.99
17:25:50|62507.86
17:25:51|62517.81
17:25:52|62502.93
17:25:53|62502.93
17:25:54|62502.93
17:25:56|62500.64
17:25:57|62500.64
17:25:58|62500.64
17:25:58|62500.64
17:26:00|62500.64
17:26:01|62493.58
17:26:02|62493.58
17:26:03|62493.58
17:26:04|62493.58
17:26:04|62495.35
17:26:05|62495.35
17:26:07|62495.35
17:26:08|62495.35
17:26:10|62495.35
17:26:11|62495.35
17:26:12|62495.35
17:26:13|62495.35
17:26:14|62495.35
17:26:15|62495.35
17:26:16|62495.35
17:26:17|62479.32
17:26:18|62479.32
17:26:19|62489.38
17:26:20|62489.38
17:26:21|62489.38
17:26:22|62489.38
17:26:23|62489.38
17:26:24|62489.38
17:26:25|62489.38
17:26:26|62489.38
17:26:27|62506.4
17:26:28|62506.4
17:26:29|62506.4
17:26:30|62506.4
17:26:31|62506.4
17:26:32|62506.4
17:26:33|62506.4
17:26:34|62506.4
17:26:35|62506.4
17:26:36|62506.4
17:26:38|62506.4
17:26:39|62506.4
17:26:40|62506.4
17:26:41|62506.4
17:26:42|62483.31
17:26:43|62483.31
17:26:44|62483.31
17:26:45|62483.31
17:26:46|62483.31
17:26:47|62483.31
17:26:48|62483.31
17:26:49|62483.31
17:26:50|62483.31
17:26:51|62477.5
17:26:52|62477.5
17:26:53|62477.5
17:26:54|62477.5
17:26:55|62477.5
17:26:56|62489.82
17:26:57|62489.82
17:26:58|62491.2
17:26:59|62491.2
17:27:00|62491.2
17:27:01|62491.2
17:27:02|62491.2
17:27:03|62497.24
17:27:04|62499.91
17:27:06|62499.91
17:27:07|62499.91
17:27:08|62499.91
17:27:08|62499.91
17:27:11|62499.91
17:27:12|62499.91
17:27:14|62499.91
17:27:15|62588.51
17:27:16|62641.34
17:27:17|62632.11
17:27:18|62616.99
17:27:20|62623.89
17:27:20|62613.18
17:27:22|62626.46
17:27:23|62640.83
17:27:24|62640.83
17:27:25|62623.3
17:27:26|62651.84
17:27:27|62645.19
17:27:28|62628.77
17:27:28|62597.55
17:27:30|62597.5
17:27:31|62597.5
17:27:33|62625.07
17:27:33|62625.07
17:27:34|62625.07
17:27:35|62625.07
17:27:36|62600.66
17:27:37|62600.66
17:27:38|62600.66
17:27:39|62600.66
17:27:40|62600.66
17:27:41|62593.48
17:27:42|62593.48
17:27:43|62593.48
17:27:44|62593.48
17:27:45|62557.29
17:27:46|62557.29
17:27:47|62557.29
17:27:48|62557.29
17:27:49|62557.29
17:27:50|62557.29
17:27:51|62587.2
17:27:53|62587.2
17:27:53|62587.2
17:27:54|62587.2
17:27:55|62587.2
17:27:56|62593.48
17:27:57|62593.48
17:27:58|62593.48
17:27:59|62593.48
17:28:00|62593.48
17:28:01|62593.48
17:28:02|62615.89
17:28:03|62615.89
17:28:04|62615.89
17:28:05|62615.89
17:28:06|62615.89
17:28:07|62633.8
17:28:08|62639.85
17:28:09|62639.87
17:28:11|62639.87
17:28:12|62639.87
17:28:14|62659.37
17:28:15|62666.58
17:28:17|62666.58
17:28:18|62666.58
17:28:18|62671.69
17:28:19|62671.69
17:28:20|62685.22
17:28:22|62685.22
17:28:22|62685.22
17:28:23|62696.91
17:28:24|62677.61
17:28:25|62691.66
17:28:26|62691.66
17:28:27|62691.66
17:28:29|62678.22
17:28:30|62692.6
17:28:31|62687.64
17:28:32|62687.64
17:28:33|62687.64
17:28:34|62667.14
17:28:35|62667.14
17:28:35|62667.14
17:28:37|62667.14
17:28:38|62667.14
17:28:39|62667.14
17:28:40|62667.14
17:28:41|62664.66
17:28:42|62664.66
17:28:42|62664.66
17:28:43|62679.04
17:28:46|62679.04
17:28:46|62679.04
17:28:47|62646.53
17:28:49|62641.21
17:28:49|62641.21
17:28:50|62641.21
17:28:51|62641.21
17:28:52|62641.21
17:28:53|62641.21
17:28:54|62641.21
17:28:55|62641.21
17:28:56|62641.21
17:28:57|62612.9
17:28:58|62609.25
17:28:59|62609.25
17:29:00|62609.25
17:29:01|62609.25
17:29:02|62609.25
17:29:03|62622.95
17:29:04|62622.95
17:29:05|62622.95
17:29:06|62632.57
17:29:07|62632.57
17:29:08|62632.57
17:29:09|62632.57
17:29:10|62632.57
17:29:12|62632.57
17:29:13|62632.57
17:29:14|62632.57
17:29:15|62632.57
17:29:17|62632.57
17:29:18|62632.57
17:29:18|62637.41
17:29:21|62637.41
17:29:21|62658.57
17:29:22|62658.57
17:29:23|62658.57
17:29:25|62658.57
17:29:25|62658.57
17:29:26|62658.57
17:29:27|62658.57
17:29:28|62651.31
17:29:29|62651.31
17:29:30|62651.31
17:29:31|62651.31
17:29:33|62651.31
17:29:33|62651.31
17:29:34|62651.31
17:29:35|62654.36
17:29:37|62654.36
17:29:38|62654.36
17:29:38|62654.36
17:29:39|62654.36
17:29:41|62654.36
17:29:42|62654.36
17:29:42|62654.36
17:29:43|62654.36
17:29:45|62654.36
17:29:45|62654.36
17:29:47|62654.36
17:29:47|62652.38
17:29:49|62652.38
17:29:50|62652.38
17:29:50|62652.38
17:29:52|62652.38
17:29:52|62652.38
17:29:54|62652.38
17:29:54|62652.38
17:29:56|62652.38
17:29:56|62652.38
17:29:58|62652.38
17:29:59|62652.38
17:30:00|62652.38
17:30:01|62652.38
17:30:02|62652.38
17:30:03|62652.38
17:30:04|62652.38
17:30:05|62668.18
17:30:07|62671.71
17:30:07|62671.71
17:30:09|62671.71
17:30:10|62671.77
17:30:11|62671.77
17:30:11|62657.74
17:30:13|62657.74
17:30:14|62657.74
17:30:15|62657.74
17:30:16|62657.74
17:30:17|62657.74
17:30:18|62639.
17:30:19|62639.
17:30:20|62611.61
17:30:21|62605.61
17:30:23|62605.61
17:30:24|62570.37
17:30:25|62566.3
17:30:25|62566.3
17:30:27|62566.3
17:30:27|62569.71
17:30:29|62573.86
17:30:30|62573.86
17:30:30|62573.86
17:30:32|62565.59
17:30:32|62565.59
17:30:35|62565.59
17:30:35|62565.59
17:30:36|62565.59
17:30:37|62592.57
17:30:38|62592.57
17:30:40|62592.57
17:30:40|62592.57
17:30:41|62592.57
17:30:42|62592.57
17:30:43|62592.57
17:30:44|62592.57
17:30:45|62592.57
17:30:46|62592.57
17:30:47|62592.57
17:30:48|62592.57
17:30:49|62592.57
17:30:50|62605.75
17:30:51|62605.75
17:30:52|62605.75
17:30:53|62605.75
17:30:54|62605.75
17:30:55|62605.75
17:30:56|62605.75
17:30:57|62605.75
17:30:58|62628.67
17:30:59|62628.67
17:31:00|62628.67
17:31:01|62628.67
17:31:04|62628.67
17:31:04|62628.67
17:31:05|62621.34
17:31:07|62621.34
17:31:07|62621.34
17:31:08|62621.34
17:31:09|62621.34
17:31:10|62621.34
17:31:11|62621.34
17:31:12|62621.34
17:31:13|62600.
17:31:15|62600.
17:31:15|62626.21
17:31:17|62626.21
17:31:18|62626.21
17:31:18|62626.21
17:31:20|62626.21
17:31:20|62626.21
17:31:21|62626.21
17:31:23|62626.21
17:31:24|62626.21
17:31:25|62626.21
17:31:26|62626.21
17:31:26|62626.21
17:31:27|62626.21
17:31:28|62617.16
17:31:31|62617.16
17:31:31|62617.16
17:31:33|62617.16
17:31:34|62617.16
17:31:35|62617.16
17:31:37|62617.16
17:31:37|62617.16
17:31:39|62617.16
17:31:39|62612.27
17:31:41|62612.27
17:31:42|62612.27
17:31:42|62619.5
17:31:44|62619.5
17:31:44|62619.5
17:31:45|62619.5
17:31:46|62619.5
17:31:47|62619.5
17:31:48|62619.5
17:31:50|62619.5
17:31:50|62608.21
17:31:51|62608.21
17:31:52|62608.21
17:31:53|62608.21
17:31:54|62608.21
17:31:55|62608.21
17:31:56|62608.21
17:31:57|62594.3
17:31:59|62594.3
17:31:59|62594.3
17:32:00|62594.3
17:32:02|62611.27
17:32:03|62611.27
17:32:04|62611.27
17:32:05|62611.27
17:32:06|62611.27
17:32:07|62611.27
17:32:08|62593.75
17:32:09|62593.75
17:32:10|62593.75
17:32:11|62593.75
17:32:12|62593.75
17:32:13|62593.75
17:32:14|62593.75
17:32:16|62593.75
17:32:17|62593.75
17:32:19|62609.28
17:32:19|62609.28
17:32:20|62618.86
17:32:22|62618.86
17:32:23|62618.86
17:32:24|62618.86
17:32:24|62618.86
17:32:26|62618.86
17:32:26|62618.86
17:32:28|62618.86
17:32:29|62618.86
17:32:30|62618.86
17:32:31|62618.86
17:32:32|62618.86
17:32:32|62618.86
17:32:33|62618.86
17:32:34|62618.86
17:32:36|62629.08
17:32:37|62629.08
17:32:37|62629.08
17:32:38|62629.08
17:32:40|62629.08
17:32:40|62629.08
17:32:41|62629.08
17:32:42|62629.08
17:32:44|62629.08
17:32:44|62629.08
17:32:45|62629.08
17:32:46|62629.08
17:32:47|62629.08
17:32:48|62629.01
17:32:49|62623.19
17:32:51|62623.19
17:32:51|62623.19
17:32:53|62616.03
17:32:53|62610.67
17:32:54|62610.67
17:32:55|62610.67
17:32:57|62610.67
17:32:57|62610.67
17:32:59|62610.67
17:32:59|62610.67
17:33:00|62610.67
17:33:01|62610.67
17:33:03|62610.67
17:33:03|62610.67
17:33:05|62610.67
17:33:05|62610.67
17:33:07|62610.67
17:33:07|62610.67
17:33:08|62610.67
17:33:10|62610.67
17:33:10|62610.67
17:33:11|62610.67
17:33:13|62610.67
17:33:13|62610.67
17:33:15|62610.67
17:33:17|62610.67
17:33:17|62610.67
17:33:18|62610.67
17:33:20|62610.67
17:33:22|62610.67
17:33:23|62610.67
17:33:24|62604.64
17:33:25|62586.35
17:33:26|62586.35
17:33:27|62586.35
17:33:28|62586.35
17:33:29|62586.35
17:33:30|62586.35
17:33:31|62585.68
17:33:32|62585.68
17:33:33|62585.68
17:33:35|62585.68
17:33:36|62585.68
17:33:37|62585.68
17:33:37|62585.68
17:33:39|62605.63
17:33:40|62605.63
17:33:41|62585.
17:33:42|62585.
17:33:43|62585.
17:33:44|62585.
17:33:44|62585.
17:33:46|62585.
17:33:46|62585.
17:33:47|62585.
17:33:48|62585.
17:33:50|62585.
17:33:50|62585.
17:33:51|62578.61
17:33:52|62578.61
17:33:54|62596.75
17:33:55|62596.75
17:33:55|62596.75
17:33:57|62596.75
17:33:58|62594.2
17:33:59|62608.85
17:33:59|62608.85
17:34:00|62605.54
17:34:01|62605.54
17:34:02|62605.54
17:34:03|62605.54
17:34:04|62605.54
17:34:05|62605.54
17:34:07|62605.54
17:34:07|62605.54
17:34:09|62623.43
17:34:09|62623.43
17:34:11|62623.43
17:34:12|62623.43
17:34:13|62623.43
17:34:14|62610.67
17:34:14|62610.67
17:34:15|62610.67
17:34:16|62610.67
17:34:18|62610.67
17:34:19|62610.67
17:34:21|62610.67
17:34:23|62594.19
17:34:23|62594.19
17:34:24|62582.44
17:34:25|62582.44
17:34:26|62582.44
17:34:28|62582.44
17:34:29|62582.44
17:34:30|62582.44
17:34:32|62582.44
17:34:32|62602.92
17:34:34|62602.92
17:34:36|62579.64
17:34:36|62577.58
17:34:37|62577.58
17:34:39|62577.58
17:34:40|62577.58
17:34:40|62577.58
17:34:42|62577.58
17:34:43|62593.45
17:34:43|62593.45
17:34:45|62593.45
17:34:45|62593.45
17:34:47|62593.45
17:34:48|62593.45
17:34:49|62593.45
17:34:50|62579.93
17:34:51|62582.24
17:34:52|62574.41
17:34:53|62574.41
17:34:54|62574.41
17:34:55|62574.41
17:34:56|62574.41
17:34:57|62574.41
17:34:58|62574.41
17:34:59|62574.41
17:35:00|62574.41
17:35:01|62574.41
17:35:02|62600.
17:35:03|62600.
17:35:04|62600.
17:35:05|62600.
17:35:06|62600.
17:35:07|62585.
17:35:08|62585.
17:35:09|62585.
17:35:10|62585.
17:35:11|62585.
17:35:12|62585.
17:35:13|62575.97
17:35:14|62565.58
17:35:15|62559.63
17:35:16|62551.48
17:35:18|62550.62
17:35:20|62550.62
17:35:20|62550.62
17:35:21|62550.62
17:35:22|62575.
17:35:23|62563.9
17:35:24|62563.9
17:35:25|62563.9
17:35:27|62563.9
17:35:28|62563.9
17:35:29|62577.81
17:35:30|62577.81
17:35:32|62577.81
17:35:33|62577.81
17:35:33|62577.81
17:35:34|62577.81
17:35:35|62577.81
17:35:36|62577.81
17:35:38|62577.81
17:35:40|62568.51
17:35:41|62568.51
17:35:42|62568.51
17:35:43|62568.51
17:35:44|62568.51
17:35:45|62568.51
17:35:47|62568.01
17:35:47|62566.91
17:35:48|62567.93
17:35:49|62567.93
17:35:51|62567.93
17:35:52|62567.93
17:35:53|62567.93
17:35:54|62567.93
17:35:55|62567.93
17:35:56|62567.93
17:35:57|62567.93
17:35:58|62567.93
17:35:59|62567.93
17:36:00|62567.93
17:36:01|62567.93
17:36:02|62567.93
17:36:03|62567.93
17:36:04|62565.79
17:36:05|62573.61
17:36:06|62579.05
17:36:07|62579.05
17:36:08|62579.05
17:36:09|62579.05
17:36:10|62579.05
17:36:11|62579.05
17:36:12|62579.05
17:36:13|62579.05
17:36:14|62579.05
17:36:15|62579.05
17:36:16|62579.05
17:36:17|62573.15
17:36:18|62585.
17:36:20|62584.99
17:36:22|62577.67
17:36:24|62563.35
17:36:25|62563.35
17:36:27|62563.35
17:36:27|62563.62
17:36:29|62563.62
17:36:30|62565.64
17:36:31|62565.64
17:36:31|62565.64
17:36:33|62565.64
17:36:34|62565.98
17:36:35|62565.98
17:36:36|62565.98
17:36:37|62565.98
17:36:38|62565.98
17:36:38|62565.98
17:36:40|62565.
17:36:41|62565.
17:36:42|62565.
17:36:43|62565.
17:36:43|62565.
17:36:45|62565.
17:36:46|62565.
17:36:47|62565.
17:36:48|62565.
17:36:49|62565.
17:36:50|62565.
17:36:51|62565.
17:36:52|62565.
17:36:53|62565.
17:36:54|62561.79
17:36:55|62561.79
17:36:56|62561.79
17:36:57|62556.78
17:36:58|62562.49
17:36:59|62562.49
17:37:00|62562.49
17:37:01|62562.49
17:37:02|62562.49
17:37:03|62562.49
17:37:05|62562.49
17:37:05|62562.49
17:37:06|62562.49
17:37:08|62562.49
17:37:09|62562.49
17:37:10|62562.49
17:37:11|62562.49
17:37:11|62562.49
17:37:12|62562.49
17:37:14|62562.49
17:37:14|62562.49
17:37:16|62562.49
17:37:17|62562.49
17:37:17|62562.49
17:37:18|62562.49
17:37:21|62562.49
17:37:22|62561.45
17:37:24|62561.45
17:37:24|62581.08
17:37:25|62581.08
17:37:27|62581.08
17:37:28|62574.67
17:37:29|62574.67
17:37:31|62555.95
17:37:32|62555.95
17:37:33|62555.95
17:37:34|62555.95
17:37:34|62555.95
17:37:35|62555.95
17:37:37|62555.95
17:37:38|62555.95
17:37:38|62548.99
17:37:40|62548.99
17:37:40|62548.99
17:37:42|62548.99
17:37:43|62548.99
17:37:43|62548.99
17:37:44|62557.24
17:37:47|62525.
17:37:47|62525.
17:37:48|62525.
17:37:49|62525.
17:37:50|62525.
17:37:51|62525.
17:37:52|62525.
17:37:53|62525.
17:37:54|62525.
17:37:55|62525.
17:37:56|62525.
17:37:57|62540.96
17:37:58|62530.76
17:37:59|62530.76
17:38:00|62530.76
17:38:01|62530.76
17:38:02|62513.03
17:38:03|62513.03
17:38:04|62513.03
17:38:05|62513.03
17:38:06|62524.65
17:38:07|62524.65
17:38:08|62524.65
17:38:09|62524.65
17:38:10|62524.65
17:38:11|62533.04
17:38:12|62533.04
17:38:13|62533.04
17:38:14|62533.04
17:38:15|62533.04
17:38:16|62533.04
17:38:17|62532.31
17:38:18|62532.31
17:38:19|62532.31
17:38:21|62532.31
17:38:23|62532.31
17:38:25|62532.31
17:38:26|62531.73
17:38:26|62531.73
17:38:29|62531.73
17:38:29|62531.73
17:38:30|62531.73
17:38:31|62531.73
17:38:32|62531.73
17:38:33|62531.73
17:38:35|62531.73
17:38:35|62531.73
17:38:36|62531.73
17:38:38|62550.62
17:38:39|62550.62
17:38:40|62550.62
17:38:41|62550.62
17:38:42|62550.62
17:38:43|62550.62
17:38:44|62550.62
17:38:45|62523.03
17:38:45|62523.03
17:38:47|62523.03
17:38:48|62523.03
17:38:49|62523.03
17:38:50|62523.03
17:38:51|62523.03
17:38:52|62523.03
17:38:53|62523.03
17:38:54|62523.03
17:38:55|62523.03
17:38:56|62530.26
17:38:57|62530.26
17:38:58|62530.26
17:38:59|62530.26
17:39:00|62530.26
17:39:01|62530.26
17:39:01|62530.26
17:39:03|62530.26
17:39:04|62530.26
17:39:05|62530.26
17:39:06|62499.09
17:39:06|62499.09
17:39:08|62499.09
17:39:10|62499.09
17:39:10|62499.09
17:39:12|62515.5
17:39:13|62515.5
17:39:14|62515.04
17:39:15|62515.04
17:39:17|62511.26
17:39:18|62511.26
17:39:19|62511.26
17:39:19|62499.94
17:39:21|62499.94
17:39:23|62499.94
17:39:23|62499.94
17:39:24|62499.94
17:39:25|62512.18
17:39:26|62512.18
17:39:27|62512.18
17:39:29|62512.18
17:39:30|62512.18
17:39:32|62512.18
17:39:32|62512.18
17:39:33|62512.18
17:39:35|62512.18
17:39:35|62512.18
17:39:36|62512.18
17:39:37|62500.09
17:39:38|62500.09
17:39:40|62500.09
17:39:40|62485.74
17:39:41|62485.74
17:39:42|62485.74
17:39:43|62485.74
17:39:44|62485.74
17:39:45|62485.74
17:39:46|62485.74
17:39:47|62485.74
17:39:48|62512.27
17:39:49|62512.27
17:39:51|62486.29
17:39:52|62486.29
17:39:53|62492.75
17:39:54|62492.75
17:39:54|62492.75
17:39:56|62492.75
17:39:57|62492.75
17:39:57|62492.75
17:39:59|62495.7
17:39:59|62495.7
17:40:01|62495.7
17:40:02|62495.7
17:40:03|62495.7
17:40:04|62495.7
17:40:05|62495.7
17:40:06|62495.7
17:40:07|62495.7
17:40:08|62495.7
17:40:10|62495.7
17:40:10|62495.66
17:40:12|62495.66
17:40:12|62495.71
17:40:14|62519.43
17:40:15|62519.43
17:40:16|62519.43
17:40:17|62519.43
17:40:18|62519.43
17:40:19|62519.43
17:40:20|62519.43
17:40:21|62519.43
17:40:22|62519.43
17:40:24|62519.43
17:40:25|62519.43
17:40:25|62519.43
17:40:26|62519.43
17:40:28|62519.43
17:40:29|62519.43
17:40:30|62519.43
17:40:31|62519.43
17:40:32|62530.63
17:40:33|62530.63
17:40:34|62530.63
17:40:35|62531.43
17:40:37|62531.43
17:40:38|62531.43
17:40:40|62531.43
17:40:40|62531.43
17:40:41|62531.43
17:40:42|62536.36
17:40:43|62536.36
17:40:44|62536.36
17:40:45|62528.35
17:40:47|62528.35
17:40:47|62528.35
17:40:48|62528.35
17:40:49|62528.35
17:40:50|62520.57
17:40:51|62520.57
17:40:52|62529.14
17:40:53|62529.14
17:40:54|62529.92
17:40:55|62529.92
17:40:56|62529.92
17:40:57|62529.92
17:40:58|62522.47
17:41:00|62522.47
17:41:00|62522.47
17:41:01|62522.47
17:41:02|62520.78
17:41:03|62520.78
17:41:04|62520.78
17:41:05|62520.78
17:41:06|62520.78
17:41:07|62520.78
17:41:08|62520.78
17:41:09|62520.78
17:41:10|62520.78
17:41:11|62538.46
17:41:12|62538.46
17:41:13|62538.46
17:41:14|62538.46
17:41:15|62539.34
17:41:16|62539.34
17:41:17|62543.5
17:41:18|62543.5
17:41:19|62545.72
17:41:20|62545.72
17:41:21|62545.72
17:41:22|62545.81
17:41:24|62545.81
17:41:26|62545.81
17:41:28|62545.81
17:41:28|62545.81
17:41:29|62535.
17:41:30|62535.
17:41:31|62535.
17:41:33|62535.
17:41:35|62535.
17:41:35|62537.25
17:41:36|62537.25
17:41:38|62537.5
17:41:39|62537.5
17:41:40|62537.5
17:41:41|62537.5
17:41:42|62537.5
17:41:44|62535.65
17:41:45|62536.7
17:41:46|62536.3
17:41:47|62536.3
17:41:48|62536.3
17:41:48|62536.3
17:41:50|62536.3
17:41:51|62536.3
17:41:52|62536.3
17:41:52|62536.3
17:41:54|62533.15
17:41:55|62533.15
17:41:56|62533.15
17:41:57|62533.15
17:41:57|62533.15
17:41:59|62533.15
17:42:00|62536.2
17:42:01|62536.2
17:42:02|62536.2
17:42:03|62536.2
17:42:04|62536.2
17:42:05|62536.2
17:42:07|62536.2
17:42:07|62536.2
17:42:08|62521.14
17:42:09|62521.14
17:42:11|62521.14
17:42:11|62521.14
17:42:12|62506.46
17:42:14|62506.46
17:42:14|62506.46
17:42:15|62515.51
17:42:16|62515.51
17:42:17|62515.51
17:42:18|62515.51
17:42:19|62515.51
17:42:20|62515.51
17:42:21|62515.51
17:42:22|62515.51
17:42:24|62515.51
17:42:25|62515.51
17:42:27|62503.31
17:42:28|62517.56
17:42:30|62520.79
17:42:32|62520.79
17:42:34|62520.79
17:42:35|62520.79
17:42:36|62520.79
17:42:37|62539.08
17:42:38|62539.08
17:42:39|62539.08
17:42:40|62539.08
17:42:41|62539.08
17:42:42|62539.08
17:42:43|62539.08
17:42:44|62539.08
17:42:45|62539.08
17:42:46|62545.28
17:42:47|62545.28
17:42:48|62545.28
17:42:49|62545.28
17:42:50|62545.28
17:42:51|62545.28
17:42:52|62545.28
17:42:53|62545.28
17:42:54|62545.28
17:42:55|62545.28
17:42:56|62545.28
17:42:57|62545.28
17:42:58|62545.28
17:42:59|62545.28
17:43:00|62545.28
17:43:01|62545.28
17:43:02|62545.15
17:43:03|62533.76
17:43:04|62533.76
17:43:05|62533.76
17:43:06|62533.76
17:43:07|62533.76
17:43:08|62533.76
17:43:09|62536.52
17:43:10|62536.52
17:43:11|62546.99
17:43:12|62546.99
17:43:13|62546.99
17:43:14|62546.99
17:43:15|62546.99
17:43:16|62546.99
17:43:17|62546.99
17:43:18|62546.99
17:43:19|62546.86
17:43:20|62546.86
17:43:21|62546.86
17:43:22|62546.86
17:43:23|62536.52
17:43:24|62536.52
17:43:26|62536.52
17:43:28|62536.52
17:43:30|62536.52
17:43:30|62546.48
17:43:32|62546.48
17:43:33|62546.48
17:43:34|62546.48
17:43:35|62546.48
17:43:36|62546.48
17:43:37|62546.47
17:43:39|62546.47
17:43:40|62527.88
17:43:41|62524.76
17:43:42|62521.63
17:43:43|62521.63
17:43:44|62521.63
17:43:45|62521.63
17:43:46|62521.63
17:43:48|62521.63
17:43:49|62521.63
17:43:49|62521.63
17:43:50|62521.63
17:43:51|62521.63
17:43:52|62521.63
17:43:53|62528.1
17:43:54|62528.1
17:43:55|62528.1
17:43:56|62528.1
17:43:57|62528.1
17:43:58|62528.1
17:43:59|62521.86
17:44:00|62521.86
17:44:01|62534.13
17:44:02|62534.13
17:44:04|62534.13
17:44:05|62534.13
17:44:06|62534.13
17:44:07|62534.13
17:44:07|62534.13
17:44:09|62534.13
17:44:10|62534.13
17:44:11|62534.13
17:44:12|62534.13
17:44:13|62534.13
17:44:13|62526.18
17:44:15|62526.18
17:44:16|62526.18
17:44:16|62526.18
17:44:18|62526.18
17:44:18|62526.18
17:44:20|62532.18
17:44:20|62532.18
17:44:22|62532.17
17:44:23|62532.17
17:44:23|62532.17
17:44:25|62532.17
17:44:26|62532.17
17:44:27|62515.92
17:44:28|62515.92
17:44:29|62515.92
17:44:31|62532.5
17:44:32|62529.77
17:44:33|62529.77
17:44:34|62529.77
17:44:35|62527.98
17:44:36|62527.98
17:44:37|62530.
17:44:38|62530.
17:44:39|62530.
17:44:40|62530.
17:44:40|62530.
17:44:42|62530.
17:44:43|62530.
17:44:44|62530.
17:44:45|62530.
17:44:46|62530.
17:44:47|62530.
17:44:48|62530.
17:44:49|62530.
17:44:51|62530.
17:44:51|62530.
17:44:52|62530.
17:44:53|62530.
17:44:54|62540.31
17:44:55|62540.31
17:44:57|62535.44
17:44:57|62535.44
17:44:58|62535.44
17:44:59|62519.85
17:45:00|62519.85
17:45:01|62519.85
17:45:02|62519.85
17:45:04|62523.56
17:45:04|62523.56
17:45:06|62523.56
17:45:07|62523.56
17:45:09|62523.56
17:45:10|62523.56
17:45:10|62523.56
17:45:12|62523.56
17:45:13|62523.56
17:45:13|62523.56
17:45:14|62523.56
17:45:15|62523.56
17:45:16|62523.56
17:45:17|62539.39
17:45:19|62539.39
17:45:20|62539.39
17:45:21|62539.39
17:45:21|62539.39
17:45:22|62539.39
17:45:23|62539.39
17:45:25|62539.39
17:45:25|62539.39
17:45:26|62500.37
17:45:28|62500.37
17:45:29|62500.37
17:45:30|62500.37
17:45:32|62500.37
17:45:33|62500.37
17:45:34|62500.37
17:45:35|62500.37
17:45:36|62500.37
17:45:37|62500.37
17:45:38|62527.68
17:45:39|62527.68
17:45:40|62527.68
17:45:40|62532.52
17:45:42|62532.52
17:45:43|62532.52
17:45:44|62532.52
17:45:45|62532.52
17:45:46|62532.52
17:45:47|62532.53
17:45:48|62532.53
17:45:49|62527.02
17:45:50|62527.02
17:45:51|62527.02
17:45:52|62527.02
17:45:52|62527.02
17:45:54|62517.63
17:45:54|62517.63
17:45:56|62517.63
17:45:57|62517.63
17:45:58|62517.63
17:45:59|62517.63
17:46:00|62517.63
17:46:01|62517.63
17:46:02|62517.63
17:46:03|62517.63
17:46:04|62512.5
17:46:05|62512.5
17:46:07|62517.64
17:46:07|62517.64
17:46:08|62517.64
17:46:09|62517.64
17:46:10|62517.99
17:46:12|62517.99
17:46:13|62517.99
17:46:14|62517.99
17:46:14|62517.99
17:46:15|62512.5
17:46:17|62512.5
17:46:18|62512.5
17:46:19|62512.5
17:46:20|62512.5
17:46:21|62512.5
17:46:22|62512.5
17:46:23|62512.49
17:46:24|62512.49
17:46:25|62512.49
17:46:26|62512.49
17:46:27|62512.49
17:46:27|62512.49
17:46:30|62512.49
17:46:30|62512.49
17:46:32|62512.49
17:46:32|62512.49
17:46:34|62512.5
17:46:35|62512.5
17:46:37|62512.5
17:46:37|62512.5
17:46:39|62512.5
17:46:40|62512.5
17:46:41|62512.5
17:46:42|62488.71
17:46:43|62488.72
17:46:44|62488.72
17:46:45|62488.72
17:46:46|62484.91
17:46:47|62483.07
17:46:48|62483.07
17:46:49|62483.07
17:46:50|62473.33
17:46:51|62473.33
17:46:53|62473.33
17:46:54|62472.49
17:46:54|62472.49
17:46:56|62472.49
17:46:56|62472.49
17:46:58|62472.49
17:46:59|62461.52
17:47:00|62461.52
17:47:00|62461.52
17:47:02|62461.52
17:47:03|62461.52
17:47:04|62462.9
17:47:04|62462.9
17:47:06|62462.9
17:47:07|62462.9
17:47:08|62462.9
17:47:09|62462.9
17:47:09|62462.9
17:47:11|62462.9
17:47:12|62462.9
17:47:13|62454.87
17:47:14|62453.48
17:47:15|62453.48
17:47:16|62441.65
17:47:17|62441.65
17:47:18|62441.65
17:47:19|62441.65
17:47:20|62441.65
17:47:21|62441.65
17:47:22|62441.65
17:47:23|62441.65
17:47:24|62424.89
17:47:24|62424.89
17:47:26|62424.89
17:47:26|62422.71
17:47:28|62422.7
17:47:29|62422.7
17:47:31|62422.7
17:47:32|62423.26
17:47:34|62423.26
17:47:35|62403.1
17:47:36|62399.81
17:47:38|62395.49
17:47:39|62395.49
17:47:40|62395.49
17:47:40|62395.49
17:47:43|62395.49
17:47:43|62391.27
17:47:44|62391.27
17:47:45|62391.27
17:47:46|62391.27
17:47:47|62391.27
17:47:48|62391.27
17:47:49|62391.27
17:47:50|62391.27
17:47:51|62391.27
17:47:53|62391.27
17:47:54|62391.27
17:47:55|62391.27
17:47:56|62391.27
17:47:57|62391.27
17:47:58|62391.27
17:47:59|62391.27
17:47:59|62391.27
17:48:01|62391.27
17:48:02|62391.27
17:48:03|62391.27
17:48:04|62391.27
17:48:04|62391.27
17:48:05|62391.27
17:48:07|62391.55
17:48:08|62391.55
17:48:08|62391.55
17:48:10|62391.55
17:48:11|62391.55
17:48:12|62391.55
17:48:13|62391.55
17:48:14|62391.55
17:48:14|62391.55
17:48:16|62391.55
17:48:17|62391.55
17:48:18|62391.55
17:48:19|62391.55
17:48:19|62391.55
17:48:21|62391.55
17:48:21|62391.55
17:48:23|62401.9
17:48:23|62401.9
17:48:25|62401.9
17:48:25|62401.9
17:48:27|62401.9
17:48:27|62401.9
17:48:29|62401.9
17:48:29|62389.53
17:48:32|62389.53
17:48:33|62389.53
17:48:34|62374.56
17:48:35|62374.56
17:48:36|62374.56
17:48:37|62372.95
17:48:38|62372.95
17:48:39|62377.5
17:48:40|62377.5
17:48:41|62377.5
17:48:43|62377.5
17:48:44|62378.3
17:48:46|62378.3
17:48:46|62381.94
17:48:48|62385.3
17:48:49|62385.3
17:48:50|62385.3
17:48:51|62385.3
17:48:52|62385.3
17:48:53|62397.19
17:48:54|62397.19
17:48:55|62397.19
17:48:57|62397.19
17:48:57|62397.19
17:48:58|62397.19
17:48:59|62397.19
17:49:01|62397.19
17:49:01|62397.19
17:49:02|62397.19
17:49:04|62397.19
17:49:04|62397.19
17:49:05|62397.19
17:49:06|62397.19
17:49:07|62397.19
17:49:08|62397.19
17:49:09|62417.55
17:49:10|62417.55
17:49:12|62419.87
17:49:13|62419.87
17:49:14|62419.87
17:49:15|62419.87
17:49:16|62419.87
17:49:18|62419.87
17:49:18|62427.2
17:49:19|62403.29
17:49:20|62403.29
17:49:21|62403.29
17:49:23|62403.29
17:49:24|62403.29
17:49:25|62403.29
17:49:26|62403.29
17:49:27|62403.29
17:49:28|62403.29
17:49:28|62403.29
17:49:30|62403.29
17:49:31|62403.29
17:49:33|62403.29
17:49:34|62372.95
17:49:35|62361.88
17:49:35|62361.88
17:49:37|62361.88
17:49:39|62361.88
17:49:40|62361.88
17:49:40|62361.88
17:49:41|62361.88
17:49:42|62361.88
17:49:43|62361.88
17:49:44|62361.88
17:49:45|62361.88
17:49:46|62361.88
17:49:47|62361.88
17:49:48|62361.88
17:49:49|62361.88
17:49:51|62376.15
17:49:51|62376.15
17:49:52|62376.15
17:49:53|62365.31
17:49:55|62365.31
17:49:55|62365.31
17:49:56|62365.31
17:49:57|62366.27
17:49:58|62376.09
17:49:59|62376.09
17:50:00|62376.09
17:50:01|62376.09
17:50:02|62376.09
17:50:03|62376.09
17:50:04|62376.09
17:50:05|62376.09
17:50:06|62376.09
17:50:07|62376.09
17:50:08|62371.61
17:50:09|62371.61
17:50:10|62371.61
17:50:11|62371.61
17:50:12|62371.61
17:50:13|62371.61
17:50:14|62371.61
17:50:15|62371.61
17:50:17|62371.61
17:50:17|62371.61
17:50:19|62340.
17:50:19|62350.92
17:50:20|62350.92
17:50:21|62350.92
17:50:22|62350.92
17:50:24|62350.92
17:50:24|62350.92
17:50:25|62356.87
17:50:26|62356.87
17:50:27|62356.87
17:50:28|62356.87
17:50:29|62356.87
17:50:30|62356.87
17:50:32|62356.87
17:50:33|62356.87
17:50:34|62356.87
17:50:36|62356.87
17:50:37|62369.57
17:50:38|62377.87
17:50:39|62377.87
17:50:40|62377.87
17:50:41|62377.87
17:50:43|62377.87
17:50:43|62388.17
17:50:45|62388.17
17:50:45|62388.17
17:50:46|62372.
17:50:47|62372.
17:50:49|62372.
17:50:50|62372.
17:50:51|62372.
17:50:51|62372.
17:50:52|62372.
17:50:53|62372.
17:50:55|62372.
17:50:56|62372.
17:50:57|62372.
17:50:57|62372.
17:50:58|62372.
17:51:00|62372.
17:51:01|62372.
17:51:03|62344.81
17:51:04|62344.81
17:51:04|62342.98
17:51:05|62342.98
17:51:06|62342.98
17:51:08|62342.98
17:51:09|62342.98
17:51:10|62350.64
17:51:12|62350.64
17:51:12|62350.64
17:51:14|62350.65
17:51:15|62355.1
17:51:16|62359.94
17:51:17|62359.94
17:51:18|62359.94
17:51:18|62359.94
17:51:20|62375.
17:51:21|62375.
17:51:21|62399.97
17:51:23|62380.73
17:51:24|62380.73
17:51:25|62380.73
17:51:26|62380.73
17:51:26|62380.73
17:51:28|62380.73
17:51:29|62380.73
17:51:30|62380.73
17:51:31|62380.73
17:51:31|62351.51
17:51:33|62351.51
17:51:35|62351.51
17:51:36|62351.51
17:51:38|62351.51
17:51:39|62358.09
17:51:40|62358.09
17:51:40|62356.87
17:51:43|62356.87
17:51:44|62356.87
17:51:45|62356.87
17:51:46|62356.87
17:51:47|62358.5
17:51:49|62345.53
17:51:50|62345.53
17:51:50|62345.53
17:51:52|62345.53
17:51:53|62345.53
17:51:53|62345.53
17:51:54|62345.53
17:51:55|62345.53
17:51:56|62345.53
17:51:58|62345.53
17:51:59|62345.53
17:52:00|62345.53
17:52:01|62345.53
17:52:02|62345.53
17:52:03|62345.53
17:52:04|62333.03
17:52:05|62329.8
17:52:06|62329.8
17:52:07|62329.8
17:52:08|62329.8
17:52:09|62329.8
17:52:10|62329.8
17:52:11|62329.8
17:52:12|62329.8
17:52:13|62325.9
17:52:14|62325.9
17:52:15|62328.72
17:52:16|62328.72
17:52:17|62333.77
17:52:18|62333.77
17:52:19|62333.77
17:52:20|62333.77
17:52:21|62334.2
17:52:22|62334.2
17:52:23|62334.2
17:52:24|62334.2
17:52:25|62334.2
17:52:26|62334.2
17:52:27|62334.2
17:52:28|62334.2
17:52:29|62334.2
17:52:30|62334.2
17:52:31|62334.2
17:52:32|62334.2
17:52:33|62334.2
17:52:34|62334.2
17:52:36|62334.2
17:52:38|62338.41
17:52:39|62339.35
17:52:40|62339.35
17:52:41|62339.35
17:52:42|62339.35
17:52:43|62339.35
17:52:44|62339.35
17:52:45|62339.35
17:52:46|62339.35
17:52:47|62339.35
17:52:48|62339.35
17:52:49|62339.35
17:52:50|62339.35
17:52:51|62355.33
17:52:52|62355.33
17:52:53|62355.33
17:52:55|62355.33
17:52:56|62355.33
17:52:56|62355.33
17:52:57|62374.67
17:52:58|62372.74
17:52:59|62372.74
17:53:00|62372.74
17:53:02|62372.74
17:53:04|62372.74
17:53:04|62372.74
17:53:05|62363.82
17:53:06|62363.82
17:53:07|62363.82
17:53:08|62363.82
17:53:09|62363.82
17:53:10|62363.82
17:53:11|62363.82
17:53:12|62363.82
17:53:13|62363.82
17:53:14|62351.99
17:53:15|62351.99
17:53:16|62351.99
17:53:17|62351.99
17:53:18|62351.99
17:53:19|62351.99
17:53:20|62351.99
17:53:21|62366.45
17:53:22|62366.45
17:53:23|62366.45
17:53:24|62359.92
17:53:25|62359.92
17:53:26|62359.92
17:53:27|62359.92
17:53:28|62359.92
17:53:29|62359.92
17:53:30|62359.92
17:53:31|62359.92
17:53:32|62359.92
17:53:33|62359.92
17:53:34|62359.92
17:53:36|62359.92
17:53:38|62359.92
17:53:39|62359.92
17:53:41|62359.92
17:53:41|62359.92
17:53:43|62359.92
17:53:44|62359.92
17:53:45|62359.92
17:53:46|62359.92
17:53:47|62359.92
17:53:48|62359.92
17:53:49|62359.92
17:53:50|62359.92
17:53:51|62359.92
17:53:52|62359.92
17:53:53|62359.92
17:53:55|62359.92
17:53:55|62359.92
17:53:57|62359.92
17:53:57|62379.62
17:53:59|62370.58
17:53:59|62370.58
17:54:01|62370.58
17:54:01|62373.66
17:54:03|62373.66
17:54:04|62373.66
17:54:05|62373.66
17:54:05|62373.66
17:54:07|62373.66
17:54:07|62373.66
17:54:09|62373.66
17:54:10|62380.
17:54:11|62380.
17:54:11|62390.83
17:54:12|62390.83
17:54:14|62390.83
17:54:14|62390.83
17:54:15|62390.83
17:54:16|62390.83
17:54:18|62390.83
17:54:19|62390.83
17:54:20|62390.83
17:54:21|62390.83
17:54:22|62390.83
17:54:23|62390.83
17:54:23|62390.83
17:54:24|62390.83
17:54:26|62392.26
17:54:26|62392.26
17:54:30|62392.27
17:54:30|62392.27
17:54:31|62392.27
17:54:32|62392.27
17:54:33|62392.27
17:54:34|62392.27
17:54:35|62390.83
17:54:37|62374.49
17:54:38|62374.49
17:54:39|62374.49
17:54:40|62374.49
17:54:42|62374.49
17:54:42|62374.49
17:54:43|62374.49
17:54:45|62374.49
17:54:46|62374.49
17:54:48|62374.49
17:54:49|62374.49
17:54:50|62374.49
17:54:51|62374.49
17:54:52|62374.49
17:54:53|62371.77
17:54:54|62371.77
17:54:54|62371.77
17:54:55|62371.77
17:54:56|62381.79
17:54:58|62381.79
17:54:59|62382.32
17:55:00|62383.27
17:55:01|62383.27
17:55:02|62383.27
17:55:03|62383.27
17:55:04|62383.27
17:55:04|62383.27
17:55:05|62383.27
17:55:07|62383.27
17:55:08|62383.27
17:55:10|62383.27
17:55:12|62383.27
17:55:13|62383.27
17:55:14|62383.27
17:55:15|62372.58
17:55:16|62372.58
17:55:17|62372.58
17:55:18|62372.58
17:55:18|62395.02
17:55:20|62395.02
17:55:21|62395.02
17:55:22|62395.02
17:55:23|62395.02
17:55:23|62395.02
17:55:26|62395.02
17:55:26|62395.02
17:55:27|62395.02
17:55:29|62395.02
17:55:30|62395.02
17:55:30|62395.02
17:55:31|62395.02
17:55:32|62395.02
17:55:34|62395.02
17:55:35|62386.9
17:55:36|62386.9
17:55:37|62396.07
17:55:39|62400.
17:55:41|62407.42
17:55:42|62407.42
17:55:42|62407.42
17:55:44|62407.42
17:55:45|62407.42
17:55:46|62407.42
17:55:47|62407.42
17:55:49|62410.68
17:55:49|62407.52
17:55:50|62406.27
17:55:51|62406.27
17:55:52|62406.27
17:55:53|62406.27
17:55:54|62406.27
17:55:55|62406.27
17:55:56|62406.27
17:55:58|62406.27
17:55:59|62406.27
17:56:00|62406.27
17:56:01|62405.16
17:56:02|62405.16
17:56:03|62405.16
17:56:04|62407.38
17:56:05|62407.38
17:56:06|62407.38
17:56:07|62407.38
17:56:08|62407.38
17:56:09|62407.38
17:56:10|62407.38
17:56:11|62407.38
17:56:11|62407.38
17:56:12|62407.38
17:56:14|62407.38
17:56:15|62407.38
17:56:16|62407.38
17:56:17|62407.38
17:56:17|62407.38
17:56:19|62407.38
17:56:20|62407.38
17:56:21|62407.38
17:56:22|62407.38
17:56:23|62407.38
17:56:23|62407.38
17:56:25|62407.38
17:56:26|62407.38
17:56:26|62407.38
17:56:28|62407.38
17:56:29|62407.38
17:56:30|62407.38
17:56:31|62407.38
17:56:32|62402.07
17:56:33|62402.07
17:56:33|62402.07
17:56:35|62406.22
17:56:36|62407.74
17:56:37|62407.74
17:56:38|62407.74
17:56:40|62407.74
17:56:41|62408.64
17:56:42|62408.64
17:56:43|62408.64
17:56:45|62408.64
17:56:47|62408.64
17:56:48|62408.64
17:56:50|62413.01
17:56:50|62413.01
17:56:52|62413.01
17:56:53|62413.01
17:56:54|62413.01
17:56:55|62420.45
17:56:56|62420.45
17:56:57|62420.45
17:56:58|62420.45
17:56:59|62420.45
17:57:00|62420.45
17:57:01|62420.45
17:57:02|62420.45
17:57:03|62420.45
17:57:04|62420.45
17:57:05|62420.45
17:57:06|62420.45
17:57:07|62420.45
17:57:08|62420.45
17:57:09|62420.45
17:57:10|62420.45
17:57:11|62420.45
17:57:12|62420.45
17:57:13|62420.45
17:57:14|62420.45
17:57:15|62420.45
17:57:16|62420.45
17:57:17|62420.45
17:57:18|62420.45
17:57:19|62420.45
17:57:20|62420.45
17:57:21|62420.45
17:57:22|62420.45
17:57:23|62420.45
17:57:24|62420.45
17:57:25|62420.45
17:57:26|62383.98
17:57:27|62383.98
17:57:28|62383.98
17:57:29|62383.98
17:57:30|62383.98
17:57:31|62383.98
17:57:32|62383.98
17:57:33|62383.98
17:57:34|62383.98
17:57:35|62382.84
17:57:36|62382.84
17:57:37|62382.84
17:57:38|62382.84
17:57:39|62415.3
17:57:41|62415.23
17:57:42|62415.23
17:57:43|62415.23
17:57:44|62434.98
17:57:45|62445.19
17:57:46|62451.69
17:57:48|62451.69
17:57:49|62451.69
17:57:50|62451.69
17:57:51|62451.69
17:57:52|62451.69
17:57:53|62447.36
17:57:54|62454.23
17:57:55|62454.23
17:57:56|62454.23
17:57:58|62454.23
17:57:59|62454.23
17:58:00|62454.23
17:58:01|62454.23
17:58:02|62454.23
17:58:03|62454.23
17:58:04|62454.23
17:58:05|62454.23
17:58:06|62454.23
17:58:07|62454.23
17:58:08|62454.23
17:58:09|62465.78
17:58:10|62465.78
17:58:11|62470.75
17:58:12|62497.98
17:58:13|62497.98
17:58:14|62497.98
17:58:15|62497.98
17:58:16|62483.85
17:58:17|62495.32
17:58:18|62495.56
17:58:19|62500.
17:58:20|62500.
17:58:21|62513.27
17:58:22|62512.41
17:58:23|62525.78
17:58:24|62525.78
17:58:25|62525.78
17:58:26|62530.51
17:58:27|62530.51
17:58:28|62540.
17:58:29|62540.
17:58:30|62540.
17:58:31|62540.
17:58:32|62540.
17:58:33|62540.
17:58:34|62540.
17:58:35|62540.
17:58:36|62540.
17:58:37|62547.59
17:58:38|62547.59
17:58:39|62547.59
17:58:40|62547.59
17:58:42|62558.05
17:58:43|62558.97
17:58:44|62567.32
17:58:45|62567.32
17:58:47|62572.2
17:58:47|62575.33
17:58:49|62572.2
17:58:49|62572.2
17:58:51|62572.2
17:58:52|62577.48
17:58:53|62576.17
17:58:54|62576.57
17:58:55|62576.57
17:58:56|62576.57
17:58:57|62576.57
17:58:59|62576.57
17:59:00|62577.86
17:59:01|62583.43
17:59:03|62586.5
17:59:03|62589.68
17:59:04|62589.78
17:59:05|62589.78
17:59:06|62553.72
17:59:07|62556.89
17:59:08|62556.89
17:59:09|62543.78
17:59:10|62543.78
17:59:11|62543.78
17:59:12|62543.78
17:59:13|62543.78
17:59:15|62543.78
17:59:15|62548.49
17:59:16|62536.92
17:59:17|62536.92
17:59:18|62508.24
17:59:19|62508.24
17:59:20|62508.24
17:59:21|62508.24
17:59:22|62539.25
17:59:23|62539.25
17:59:24|62539.25
17:59:25|62539.25
17:59:26|62539.25
17:59:27|62492.09
17:59:28|62492.09
17:59:29|62492.09
17:59:30|62492.09
17:59:31|62485.94
17:59:32|62485.94
17:59:33|62485.94
17:59:34|62485.94
17:59:35|62488.2
17:59:36|62488.2
17:59:37|62488.2
17:59:38|62493.59
17:59:39|62493.59
17:59:40|62493.59
17:59:42|62493.59
17:59:43|62493.59
17:59:44|62493.59
17:59:45|62516.32
17:59:46|62528.33
17:59:47|62528.33
17:59:49|62528.33
17:59:50|62528.33
17:59:51|62528.33
17:59:52|62528.33
17:59:53|62528.33
17:59:54|62528.33
17:59:56|62528.33
17:59:56|62528.33
17:59:57|62528.33
17:59:59|62527.99
18:00:00|62527.99
18:00:01|62527.99
18:00:02|62527.99
18:00:03|62527.99
18:00:04|62527.99
18:00:04|62527.99
18:00:06|62480.91
18:00:07|62442.59
18:00:08|62442.59
18:00:09|62406.64
18:00:11|62312.36
18:00:12|62124.81
18:00:13|62171.42
18:00:15|62044.85
18:00:15|62001.34
18:00:17|61871.16
18:00:18|61703.3
18:00:19|61540.95
18:00:20|61277.13
18:00:21|61319.64
18:00:22|61288.98
18:00:23|60968.37
18:00:24|61170.26
18:00:25|60921.04
18:00:26|60623.73
18:00:27|60765.74
18:00:28|60701.23
18:00:29|60796.95
18:00:30|60492.64
18:00:31|60798.19
18:00:32|60747.07
18:00:33|60401.
18:00:34|60607.75
18:00:35|60335.27
18:00:36|60620.81
18:00:37|60454.69
18:00:38|60497.93
18:00:39|60487.72
18:00:40|60692.65
18:00:41|60487.93
18:00:42|60761.86
18:00:44|60904.99
18:00:45|60908.83
18:00:47|61068.78
18:00:47|61035.88
18:00:48|60855.9
18:00:50|60869.41
18:00:52|60824.54
18:00:52|60797.28
18:00:53|60940.56
18:00:54|60960.47
18:00:55|61030.
18:00:56|61030.
18:00:57|61173.62
18:00:58|61136.8
18:00:59|61134.78
18:01:00|61153.52
18:01:02|60988.99
18:01:02|60979.19
18:01:03|61077.35
18:01:04|60964.7
18:01:05|61053.14
18:01:07|61072.3
18:01:08|61123.83
18:01:09|61334.03
18:01:10|61258.02
18:01:12|61193.07
18:01:13|61313.89
18:01:13|61477.41
18:01:14|61390.16
18:01:15|61336.18
18:01:17|61416.58
18:01:18|61545.03
18:01:19|61535.02
18:01:19|61535.02
18:01:20|61681.73
18:01:21|61535.03
18:01:22|61446.71
18:01:23|61464.86
18:01:25|61344.26
18:01:25|61465.98
18:01:26|61450.52
18:01:27|61523.55
18:01:28|61300.78
18:01:29|61587.12
18:01:30|61560.98
18:01:32|61560.99
18:01:33|61564.89
18:01:33|61506.11
18:01:34|61598.7
18:01:35|61538.71
18:01:36|61562.71
18:01:38|61524.75
18:01:38|61551.26
18:01:39|61536.04
18:01:40|61521.91
18:01:41|61553.92
18:01:43|61621.31
18:01:44|61603.09
18:01:45|61604.87
18:01:46|61587.11
18:01:47|61556.39
18:01:49|61527.9
18:01:51|61552.75
18:01:51|61550.33
18:01:52|61552.42
18:01:53|61655.48
18:01:54|61655.48
18:01:56|61667.32
18:01:57|61675.9
18:01:58|61675.9
18:01:59|61672.26
18:02:00|61641.44
18:02:01|61662.66
18:02:02|61732.8
18:02:03|61741.81
18:02:04|61756.96
18:02:05|61759.33
18:02:07|61763.34
18:02:07|61787.
18:02:09|61767.96
18:02:10|61804.05
18:02:11|61769.34
18:02:12|61776.8
18:02:12|61756.04
18:02:14|61754.83
18:02:15|61816.56
18:02:16|61815.79
18:02:16|61815.79
18:02:18|61774.71
18:02:19|61785.56
18:02:20|61730.
18:02:21|61730.
18:02:22|61730.
18:02:23|61730.
18:02:24|61767.45
18:02:25|61785.35
18:02:26|61785.35
18:02:26|61785.35
18:02:27|61840.77
18:02:29|61846.89
18:02:29|61792.19
18:02:30|61812.81
18:02:32|61860.95
18:02:33|61819.47
18:02:34|61844.83
18:02:35|61878.8
18:02:35|61845.86
18:02:37|61852.55
18:02:38|61831.19
18:02:39|61852.8
18:02:40|61858.22
18:02:41|61858.36
18:02:41|61910.17
18:02:42|61893.85
18:02:44|61867.79
18:02:45|61838.34
18:02:46|61910.28
18:02:48|61910.28
18:02:49|61842.63
18:02:49|61880.63
18:02:51|61855.8
18:02:52|61910.81
18:02:54|61903.05
18:02:55|61903.05
18:02:56|61916.1
18:02:57|61916.1
18:02:58|61917.77
18:02:59|61880.9
18:03:00|61909.68
18:03:01|61909.68
18:03:02|61909.68
18:03:02|61909.68
18:03:04|61935.43
18:03:05|61879.92
18:03:06|61879.92
18:03:07|61882.8
18:03:08|61856.47
18:03:09|61856.47
18:03:10|61819.62
18:03:11|61773.39
18:03:12|61690.9
18:03:13|61752.83
18:03:14|61776.34
18:03:14|61776.34
18:03:16|61776.34
18:03:17|61776.34
18:03:18|61776.34
18:03:19|61760.66
18:03:20|61760.66
18:03:21|61750.07
18:03:22|61706.5
18:03:23|61685.35
18:03:23|61694.86
18:03:25|61694.87
18:03:26|61694.87
18:03:27|61719.64
18:03:27|61673.69
18:03:29|61665.38
18:03:29|61702.01
18:03:31|61702.01
18:03:31|61702.01
18:03:33|61687.94
18:03:33|61681.22
18:03:34|61681.22
18:03:36|61681.22
18:03:37|61681.22
18:03:38|61689.66
18:03:39|61698.21
18:03:39|61683.46
18:03:41|61683.46
18:03:41|61646.1
18:03:43|61635.81
18:03:44|61659.56
18:03:45|61659.56
18:03:47|61681.42
18:03:48|61681.42
18:03:50|61686.69
18:03:51|61681.83
18:03:52|61668.17
18:03:53|61668.17
18:03:55|61668.17
18:03:56|61661.71
18:03:56|61661.71
18:03:58|61634.06
18:03:59|61637.99
18:04:00|61636.25
18:04:01|61610.83
18:04:02|61635.86
18:04:03|61622.54
18:04:04|61622.54
18:04:05|61628.34
18:04:06|61658.71
18:04:07|61667.14
18:04:08|61667.14
18:04:09|61639.87
18:04:10|61639.87
18:04:11|61667.28
18:04:12|61724.22
18:04:13|61754.81
18:04:14|61804.06
18:04:15|61797.38
18:04:16|61797.38
18:04:17|61797.38
18:04:18|61755.53
18:04:19|61755.53
18:04:20|61774.02
18:04:21|61797.95
18:04:22|61805.08
18:04:23|61846.11
18:04:25|61853.36
18:04:26|61853.36
18:04:27|61830.14
18:04:28|61830.14
18:04:29|61811.95
18:04:30|61815.12
18:04:31|61815.12
18:04:32|61833.22
18:04:33|61831.41
18:04:34|61786.38
18:04:34|61786.38
18:04:36|61786.38
18:04:36|61786.38
18:04:38|61786.38
18:04:39|61794.9
18:04:40|61803.27
18:04:41|61826.8
18:04:42|61826.8
18:04:43|61826.8
18:04:44|61797.57
18:04:45|61797.57
18:04:46|61811.64
18:04:47|61811.64
18:04:49|61811.64
18:04:50|61811.64
18:04:50|61811.64
18:04:53|61811.64
18:04:54|61787.88
18:04:54|61787.88
18:04:55|61787.88
18:04:56|61787.88
18:04:58|61756.02
18:04:58|61722.48
18:04:59|61742.05
18:05:00|61707.53
18:05:01|61707.53
18:05:02|61723.38
18:05:04|61723.38
18:05:05|61723.38
18:05:06|61693.22
18:05:06|61723.46
18:05:07|61723.46
18:05:08|61723.46
18:05:10|61723.46
18:05:10|61723.46
18:05:12|61723.46
18:05:13|61702.6
18:05:13|61702.6
18:05:15|61702.6
18:05:15|61702.6
18:05:17|61730.84
18:05:18|61727.31
18:05:19|61735.94
18:05:19|61735.94
18:05:21|61735.94
18:05:21|61818.4
18:05:23|61860.9
18:05:23|61863.78
18:05:25|61863.78
18:05:25|61842.37
18:05:26|61812.19
18:05:28|61812.19
18:05:28|61812.19
18:05:30|61812.19
18:05:30|61812.19
18:05:31|61812.19
18:05:33|61822.36
18:05:33|61822.36
18:05:35|61822.36
18:05:35|61822.36
18:05:36|61834.92
18:05:37|61839.
18:05:38|61841.34
18:05:39|61872.95
18:05:40|61861.91
18:05:41|61861.91
18:05:42|61860.28
18:05:44|61847.2
18:05:44|61856.52
18:05:45|61822.37
18:05:46|61872.44
18:05:49|61861.45
18:05:51|61861.45
18:05:52|61865.32
18:05:54|62006.69
18:05:54|62023.43
18:05:56|62006.68
18:05:57|62006.68
18:05:58|61989.95
18:06:00|61956.56
18:06:01|61874.49
18:06:01|61864.95
18:06:03|61884.74
18:06:03|62052.86
18:06:05|61961.75
18:06:06|61998.02
18:06:07|61998.02
18:06:08|61990.5
18:06:09|62002.57
18:06:10|62015.54
18:06:11|62016.04
18:06:13|62008.23
18:06:14|62013.19
18:06:14|62013.19
18:06:16|62013.19
18:06:16|62013.19
18:06:17|62015.62
18:06:19|62015.62
18:06:20|62033.65
18:06:22|62046.1
18:06:23|62044.59
18:06:24|62044.59
18:06:25|62030.14
18:06:26|62030.14
18:06:26|62018.23
18:06:27|62018.23
18:06:29|62018.23
18:06:30|62016.66
18:06:30|62047.18
18:06:31|62050.28
18:06:32|62050.28
18:06:33|62050.28
18:06:34|62058.88
18:06:35|62052.27
18:06:37|62071.67
18:06:38|62071.67
18:06:38|62054.87
18:06:39|62057.02
18:06:41|62057.02
18:06:41|62076.25
18:06:42|62051.15
18:06:44|62051.15
18:06:44|62051.83
18:06:45|62051.83
18:06:46|62060.72
18:06:47|62077.74
18:06:49|62124.1
18:06:51|62083.6
18:06:52|62074.61
18:06:54|62045.05
18:06:55|62045.05
18:06:57|62065.3
18:06:58|62042.14
18:06:58|62026.39
18:06:59|62026.39
18:07:00|61994.81
18:07:01|61994.81
18:07:02|61994.81
18:07:04|61994.23
18:07:04|61943.71
18:07:05|61948.
18:07:06|61910.95
18:07:07|61910.95
18:07:09|61910.95
18:07:09|61905.77
18:07:10|61911.7
18:07:11|61923.78
18:07:12|61947.79
18:07:13|61949.99
18:07:14|61984.05
18:07:15|61984.05
18:07:16|61984.05
18:07:17|61984.05
18:07:18|61969.73
18:07:20|62007.63
18:07:21|61985.66
18:07:21|61953.72
18:07:23|61971.
18:07:24|61972.12
18:07:25|61989.78
18:07:27|61989.78
18:07:27|61989.78
18:07:29|61969.31
18:07:30|61969.31
18:07:31|61919.34
18:07:31|61919.34
18:07:33|61929.7
18:07:33|61929.7
18:07:34|61974.59
18:07:35|61974.59
18:07:36|61955.96
18:07:37|61955.96
18:07:38|61961.55
18:07:39|61963.67
18:07:40|61963.67
18:07:41|61964.11
18:07:43|61943.5
18:07:43|61949.49
18:07:44|61930.49
18:07:46|61946.48
18:07:46|61952.37
18:07:47|61929.29
18:07:49|61892.18
18:07:50|61920.14
18:07:51|61937.16
18:07:52|61941.92
18:07:54|61916.98
18:07:55|61947.12
18:07:56|61947.12
18:07:56|61951.28
18:07:58|61951.28
18:07:59|61951.28
18:07:59|61951.28
18:08:01|61957.78
18:08:02|61958.47
18:08:03|61967.56
18:08:04|61979.38
18:08:05|61971.7
18:08:06|61955.38
18:08:08|61943.82
18:08:08|61928.05
18:08:09|61914.66
18:08:10|61907.09
18:08:12|61914.07
18:08:12|61903.69
18:08:13|61905.09
18:08:14|61905.09
18:08:15|61905.09
18:08:16|61905.09
18:08:17|61905.09
18:08:19|61905.09
18:08:19|61905.09
18:08:20|61878.87
18:08:21|61878.87
18:08:22|61914.49
18:08:23|61914.49
18:08:24|61914.49
18:08:25|61924.35
18:08:26|61901.82
18:08:27|61901.82
18:08:28|61850.01
18:08:29|61879.38
18:08:30|61862.08
18:08:31|61862.08
18:08:32|61862.08
18:08:33|61862.08
18:08:34|61862.08
18:08:35|61862.08
18:08:36|61917.68
18:08:37|61876.45
18:08:38|61876.45
18:08:39|61876.45
18:08:40|61876.45
18:08:41|61876.45
18:08:42|61876.45
18:08:43|61898.24
18:08:44|61898.24
18:08:45|61898.24
18:08:46|61853.3
18:08:47|61850.49
18:08:48|61856.63
18:08:49|61859.91
18:08:51|61870.91
18:08:52|61868.93
18:08:53|61870.85
18:08:54|61864.15
18:08:55|61868.
18:08:57|61848.25
18:08:58|61834.58
18:08:59|61830.34
18:09:00|61849.34
18:09:02|61862.45
18:09:04|61868.
18:09:04|61919.02
18:09:06|61929.89
18:09:07|61929.89
18:09:08|61971.48
18:09:09|61954.43
18:09:10|61939.06
18:09:11|61939.06
18:09:12|61939.06
18:09:13|61939.06
18:09:13|61915.92
18:09:14|61915.92
18:09:16|61915.67
18:09:16|61915.67
18:09:17|61915.67
18:09:19|61915.67
18:09:20|61958.4
18:09:21|61958.4
18:09:22|61958.4
18:09:23|61933.89
18:09:23|61933.89
18:09:25|61926.96
18:09:26|61926.96
18:09:26|61926.96
18:09:28|61926.96
18:09:29|61926.96
18:09:30|61912.2
18:09:31|61912.2
18:09:33|61912.2
18:09:33|61912.2
18:09:35|61912.2
18:09:35|61912.2
18:09:37|61912.2
18:09:37|61912.2
18:09:38|61912.2
18:09:40|61912.2
18:09:41|61912.2
18:09:42|61912.2
18:09:42|61912.2
18:09:43|61912.2
18:09:45|61876.06
18:09:46|61876.06
18:09:47|61874.21
18:09:48|61896.23
18:09:49|61896.23
18:09:49|61896.23
18:09:51|61875.03
18:09:52|61875.03
18:09:54|61918.2
18:09:54|61918.2
18:09:56|61918.2
18:09:58|61938.88
18:09:59|61938.88
18:10:00|61938.88
18:10:00|61938.88
18:10:02|61938.88
18:10:03|61938.88
18:10:04|61938.88
18:10:05|61938.88
18:10:06|61938.88
18:10:07|61938.88
18:10:08|61938.88
18:10:09|61945.86
18:10:10|61945.86
18:10:11|61959.6
18:10:12|61973.57
18:10:13|61959.6
18:10:14|61959.6
18:10:15|61959.6
18:10:15|61959.6
18:10:17|61959.6
18:10:18|61944.05
18:10:18|61944.05
18:10:19|61944.05
18:10:21|61984.09
18:10:22|61984.09
18:10:23|61989.23
18:10:23|61989.23
18:10:25|61970.59
18:10:27|61970.59
18:10:27|61955.44
18:10:28|61955.44
18:10:29|61955.44
18:10:30|61955.44
18:10:31|61955.44
18:10:32|61963.47
18:10:33|61963.47
18:10:34|61957.22
18:10:35|61948.79
18:10:36|61948.79
18:10:37|61978.63
18:10:38|61978.63
18:10:40|61982.76
18:10:41|61982.76
18:10:42|61982.76
18:10:43|61982.76
18:10:44|61949.15
18:10:45|61949.15
18:10:46|61949.15
18:10:47|61983.27
18:10:48|61983.27
18:10:49|61983.27
18:10:50|61983.27
18:10:51|61976.56
18:10:52|61976.56
18:10:54|61976.56
18:10:55|61985.69
18:10:56|61985.69
18:10:57|61985.69
18:10:58|61985.69
18:10:59|61985.69
18:11:00|61985.69
18:11:02|61995.32
18:11:03|61976.52
18:11:04|61983.4
18:11:05|61983.4
18:11:07|61983.4
18:11:08|61991.2
18:11:09|61991.2
18:11:09|62001.47
18:11:11|62000.78
18:11:12|62000.78
18:11:12|62000.78
18:11:14|62001.09
18:11:15|62010.98
18:11:16|62010.98
18:11:17|62010.98
18:11:18|62013.97
18:11:18|62034.64
18:11:19|62050.92
18:11:21|62050.92
18:11:22|62050.92
18:11:23|62077.65
18:11:24|62124.8
18:11:25|62097.95
18:11:25|62097.95
18:11:27|62114.36
18:11:27|62125.43
18:11:29|62109.01
18:11:30|62141.36
18:11:31|62068.07
18:11:32|62058.76
18:11:33|62052.21
18:11:34|62090.99
18:11:34|62039.85
18:11:35|62057.14
18:11:37|62066.75
18:11:38|62066.75
18:11:39|62009.45
18:11:40|62045.6
18:11:41|62048.81
18:11:42|62089.69
18:11:43|62079.33
18:11:45|62079.33
18:11:45|62071.35
18:11:46|62071.35
18:11:47|62071.35
18:11:48|62075.53
18:11:49|62079.24
18:11:50|62079.24
18:11:51|62057.31
18:11:52|62049.38
18:11:53|62049.38
18:11:55|62049.93
18:11:57|62042.18
18:11:58|62042.18
18:11:59|62023.35
18:12:00|62023.35
18:12:02|62023.35
18:12:03|62057.46
18:12:04|62057.46
18:12:06|62057.89
18:12:07|62040.55
18:12:08|62017.71
18:12:10|62039.68
18:12:11|62039.68
18:12:12|62019.98
18:12:13|62019.98
18:12:14|62012.32
18:12:15|62014.66
18:12:16|62014.66
18:12:18|61994.87
18:12:19|61999.11
18:12:21|61999.11
18:12:22|61999.11
18:12:23|61999.11
18:12:24|61999.11
18:12:25|61999.11
18:12:26|61992.7
18:12:27|61992.7
18:12:28|61987.64
18:12:29|61987.64
18:12:30|61990.1
18:12:31|61990.1
18:12:32|61987.39
18:12:33|61990.08
18:12:34|62003.65
18:12:35|62008.32
18:12:36|62096.75
18:12:37|62079.26
18:12:38|62079.26
18:12:39|62079.26
18:12:40|62096.42
18:12:41|62096.42
18:12:42|62096.42
18:12:43|62133.65
18:12:44|62133.65
18:12:45|62139.29
18:12:46|62139.29
18:12:47|62148.73
18:12:48|62149.94
18:12:49|62149.94
18:12:50|62168.81
18:12:51|62161.93
18:12:52|62161.93
18:12:53|62181.2
18:12:54|62185.65
18:12:56|62198.7
18:12:57|62199.23
18:12:58|62209.68
18:13:00|62212.08
18:13:01|62204.17
18:13:02|62247.88
18:13:03|62279.07
18:13:04|62265.09
18:13:04|62267.54
18:13:06|62267.54
18:13:08|62274.14
18:13:09|62288.31
18:13:10|62288.31
18:13:11|62295.74
18:13:12|62300.55
18:13:13|62300.73
18:13:14|62342.38
18:13:15|62302.05
18:13:16|62302.05
18:13:17|62302.05
18:13:18|62306.61
18:13:19|62309.54
18:13:20|62307.98
18:13:21|62333.52
18:13:22|62333.52
18:13:23|62335.86
18:13:24|62338.28
18:13:25|62346.26
18:13:26|62344.27
18:13:27|62347.39
18:13:28|62356.25
18:13:29|62334.43
18:13:30|62334.43
18:13:31|62377.51
18:13:32|62409.21
18:13:33|62419.34
18:13:34|62412.95
18:13:35|62414.22
18:13:36|62427.75
18:13:37|62442.91
18:13:38|62442.91
18:13:39|62467.4
18:13:40|62467.4
18:13:41|62485.
18:13:42|62525.33
18:13:43|62566.92
18:13:44|62475.94
18:13:45|62523.96
18:13:46|62525.
18:13:47|62539.17
18:13:48|62578.61
18:13:49|62620.86
18:13:50|62577.51
18:13:51|62592.96
18:13:52|62583.66
18:13:53|62570.79
18:13:54|62545.07
18:13:55|62591.18
18:13:57|62625.43
18:13:57|62618.96
18:13:59|62580.95
18:14:00|62599.25
18:14:01|62598.95
18:14:03|62628.95
18:14:04|62607.92
18:14:05|62656.46
18:14:06|62649.68
18:14:07|62641.8
18:14:07|62641.8
18:14:09|62652.69
18:14:09|62678.75
18:14:10|62696.22
18:14:12|62696.74
18:14:12|62677.24
18:14:14|62681.04
18:14:14|62727.27
18:14:16|62723.93
18:14:17|62704.36
18:14:18|62682.84
18:14:19|62709.39
18:14:20|62709.39
18:14:20|62652.08
18:14:22|62566.21
18:14:23|62591.07
18:14:24|62630.32
18:14:24|62579.98
18:14:26|62573.99
18:14:26|62573.99
18:14:27|62573.99
18:14:28|62551.23
18:14:29|62547.41
18:14:30|62547.41
18:14:32|62492.96
18:14:33|62465.59
18:14:33|62465.59
18:14:34|62499.17
18:14:35|62499.17
18:14:36|62499.17
18:14:37|62499.17
18:14:39|62499.17
18:14:39|62401.34
18:14:40|62393.48
18:14:41|62398.65
18:14:42|62403.31
18:14:43|62444.83
18:14:44|62444.83
18:14:45|62468.61
18:14:47|62468.61
18:14:47|62460.81
18:14:49|62460.81
18:14:49|62504.84
18:14:50|62533.75
18:14:52|62547.59
18:14:53|62562.8
18:14:53|62562.8
18:14:54|62562.8
18:14:55|62562.8
18:14:58|62562.8
18:14:59|62562.8
18:15:00|62526.47
18:15:01|62545.16
18:15:02|62545.16
18:15:04|62509.77
18:15:04|62493.31
18:15:05|62491.79
18:15:06|62498.12
18:15:08|62496.77
18:15:09|62412.42
18:15:10|62418.66
18:15:11|62418.66
18:15:12|62418.66
18:15:13|62451.09
18:15:14|62451.09
18:15:16|62446.03
18:15:17|62446.03
18:15:18|62413.4
18:15:19|62413.4
18:15:20|62413.4
18:15:20|62458.11
18:15:22|62458.11
18:15:23|62420.63
18:15:24|62416.48
18:15:25|62434.65
18:15:26|62434.65
18:15:27|62426.34
18:15:28|62426.34
18:15:29|62426.34
18:15:30|62426.34
18:15:31|62337.09
18:15:32|62419.13
18:15:33|62465.73
18:15:34|62432.19
18:15:35|62449.58
18:15:36|62404.73
18:15:37|62404.73
18:15:38|62412.91
18:15:39|62412.91
18:15:40|62447.83
18:15:41|62447.83
18:15:42|62447.83
18:15:44|62475.52
18:15:45|62469.46
18:15:46|62469.46
18:15:47|62469.46
18:15:48|62469.46
18:15:49|62469.46
18:15:50|62469.46
18:15:50|62516.11
18:15:52|62516.89
18:15:53|62523.01
18:15:54|62542.58
18:15:55|62546.37
18:15:55|62546.37
18:15:57|62546.37
18:15:59|62546.37
18:15:59|62546.37
18:16:00|62542.02
18:16:01|62496.83
18:16:04|62520.14
18:16:05|62528.05
18:16:05|62495.66
18:16:06|62495.66
18:16:07|62495.66
18:16:08|62495.66
18:16:09|62495.66
18:16:11|62495.66
18:16:12|62495.66
18:16:13|62449.81
18:16:14|62426.79
18:16:15|62426.79
18:16:16|62426.79
18:16:17|62426.79
18:16:18|62432.99
18:16:18|62432.99
18:16:20|62458.75
18:16:21|62458.75
18:16:21|62458.75
18:16:23|62458.75
18:16:23|62458.75
18:16:25|62491.7
18:16:26|62491.7
18:16:27|62465.86
18:16:28|62465.86
18:16:29|62465.86
18:16:30|62465.86
18:16:31|62465.86
18:16:32|62465.86
18:16:33|62465.86
18:16:34|62465.86
18:16:35|62465.86
18:16:36|62523.86
18:16:37|62523.86
18:16:38|62503.7
18:16:38|62503.7
18:16:40|62507.82
18:16:41|62537.16
18:16:42|62537.16
18:16:43|62516.07
18:16:44|62516.07
18:16:45|62478.8
18:16:45|62478.8
18:16:47|62478.8
18:16:48|62465.2
18:16:49|62465.2
18:16:50|62465.2
18:16:51|62465.2
18:16:52|62465.2
18:16:53|62465.2
18:16:54|62465.2
18:16:55|62465.2
18:16:56|62465.2
18:16:57|62465.2
18:16:58|62465.2
18:17:00|62465.2
18:17:02|62509.09
18:17:02|62509.09
18:17:04|62509.1
18:17:05|62522.87
18:17:06|62522.87
18:17:07|62522.87
18:17:08|62522.87
18:17:09|62526.9
18:17:10|62526.9
18:17:11|62505.19
18:17:12|62505.19
18:17:13|62505.19
18:17:14|62505.19
18:17:15|62507.16
18:17:16|62507.16
18:17:17|62507.16
18:17:18|62507.16
18:17:19|62507.16
18:17:20|62507.16
18:17:21|62507.16
18:17:21|62507.16
18:17:23|62507.16
18:17:24|62523.07
18:17:25|62527.23
18:17:26|62527.23
18:17:27|62527.23
18:17:28|62527.23
18:17:29|62527.23
18:17:30|62527.23
18:17:31|62527.23
18:17:32|62527.23
18:17:33|62527.23
18:17:34|62527.23
18:17:35|62527.23
18:17:36|62527.23
18:17:37|62516.69
18:17:38|62516.69
18:17:39|62516.69
18:17:40|62516.69
18:17:41|62516.69
18:17:42|62523.87
18:17:43|62520.05
18:17:44|62520.05
18:17:45|62520.05
18:17:46|62520.05
18:17:47|62520.05
18:17:48|62505.77
18:17:49|62506.76
18:17:50|62508.28
18:17:51|62508.28
18:17:52|62508.28
18:17:53|62491.7
18:17:54|62500.82
18:17:55|62500.82
18:17:56|62500.82
18:17:57|62500.82
18:17:58|62500.82
18:17:59|62525.21
18:18:01|62520.51
18:18:02|62513.14
18:18:03|62535.65
18:18:05|62535.6
18:18:06|62535.6
18:18:07|62535.6
18:18:08|62535.6
18:18:09|62535.6
18:18:10|62535.6
18:18:11|62535.6
18:18:12|62535.6
18:18:13|62535.6
18:18:14|62535.6
18:18:15|62535.6
18:18:16|62535.6
18:18:17|62544.38
18:18:18|62544.38
18:18:19|62544.38
18:18:20|62544.38
18:18:21|62544.38
18:18:22|62544.38
18:18:24|62526.22
18:18:25|62526.22
18:18:25|62549.18
18:18:26|62549.18
18:18:28|62565.49
18:18:29|62521.22
18:18:30|62502.96
18:18:30|62502.96
18:18:31|62502.96
18:18:33|62506.43
18:18:33|62506.43
18:18:34|62506.43
18:18:36|62506.43
18:18:36|62516.47
18:18:38|62516.47
18:18:38|62516.47
18:18:39|62516.47
18:18:40|62516.47
18:18:42|62516.47
18:18:42|62438.59
18:18:43|62427.86
18:18:45|62427.86
18:18:45|62427.86
18:18:46|62427.86
18:18:48|62427.86
18:18:48|62416.68
18:18:49|62416.68
18:18:50|62385.95
18:18:51|62381.68
18:18:52|62428.94
18:18:53|62437.23
18:18:55|62437.23
18:18:55|62425.31
18:18:56|62442.94
18:18:57|62428.13
18:18:58|62428.13
18:18:59|62428.13
18:19:01|62428.13
18:19:02|62461.95
18:19:04|62461.95
18:19:06|62461.95
18:19:06|62461.95
18:19:07|62461.95
18:19:09|62450.61
18:19:09|62450.61
18:19:10|62467.64
18:19:11|62456.75
18:19:13|62456.75
18:19:14|62456.75
18:19:15|62456.75
18:19:16|62465.2
18:19:17|62483.52
18:19:18|62483.52
18:19:18|62483.52
18:19:21|62501.41
18:19:21|62493.46
18:19:22|62493.46
18:19:23|62493.46
18:19:25|62493.46
18:19:26|62493.46
18:19:27|62493.46
18:19:28|62478.35
18:19:29|62475.5
18:19:30|62469.58
18:19:31|62469.58
18:19:32|62469.58
18:19:33|62469.58
18:19:34|62469.58
18:19:35|62469.58
18:19:36|62469.58
18:19:37|62469.58
18:19:38|62469.58
18:19:39|62469.58
18:19:40|62429.49
18:19:41|62429.49
18:19:42|62418.35
18:19:43|62418.35
18:19:44|62418.35
18:19:44|62418.35
18:19:45|62418.35
18:19:47|62418.35
18:19:47|62419.1
18:19:49|62419.1
18:19:50|62419.1
18:19:51|62396.46
18:19:52|62396.46
18:19:52|62396.46
18:19:53|62396.46
18:19:55|62396.46
18:19:55|62403.89
18:19:57|62400.4
18:19:57|62400.4
18:19:59|62390.77
18:20:00|62393.91
18:20:02|62390.87
18:20:04|62409.76
18:20:05|62409.76
18:20:06|62409.76
18:20:08|62409.76
18:20:09|62409.76
18:20:09|62366.44
18:20:10|62347.29
18:20:11|62348.4
18:20:12|62348.4
18:20:15|62363.22
18:20:15|62322.94
18:20:16|62322.94
18:20:17|62322.94
18:20:19|62322.94
18:20:20|62322.94
18:20:21|62407.89
18:20:22|62407.89
18:20:23|62407.89
18:20:24|62406.9
18:20:25|62391.69
18:20:26|62391.69
18:20:27|62391.69
18:20:28|62391.69
18:20:29|62418.64
18:20:30|62418.64
18:20:31|62418.65
18:20:32|62388.13
18:20:33|62371.8
18:20:34|62371.8
18:20:35|62371.8
18:20:36|62371.8
18:20:37|62371.8
18:20:38|62371.8
18:20:39|62371.8
18:20:40|62371.8
18:20:41|62371.8
18:20:42|62371.8
18:20:43|62371.8
18:20:44|62371.8
18:20:45|62384.15
18:20:46|62384.15
18:20:47|62384.15
18:20:48|62384.15
18:20:49|62396.73
18:20:50|62396.73
18:20:51|62396.73
18:20:52|62399.02
18:20:53|62399.02
18:20:54|62399.02
18:20:55|62399.02
18:20:56|62399.02
18:20:57|62348.85
18:20:58|62348.85
18:20:59|62348.85
18:21:00|62344.3
18:21:01|62369.11
18:21:02|62369.11
18:21:03|62363.42
18:21:05|62374.22
18:21:07|62374.22
18:21:08|62374.22
18:21:10|62374.22
18:21:11|62374.22
18:21:12|62414.03
18:21:13|62414.03
18:21:14|62414.03
18:21:15|62414.03
18:21:16|62414.03
18:21:17|62414.03
18:21:18|62436.13
18:21:19|62425.31
18:21:20|62456.7
18:21:21|62477.12
18:21:21|62477.12
18:21:23|62477.12
18:21:24|62459.6
18:21:25|62459.6
18:21:26|62459.6
18:21:27|62459.6
18:21:28|62459.6
18:21:29|62446.83
18:21:30|62446.83
18:21:31|62446.83
18:21:32|62446.83
18:21:33|62446.83
18:21:34|62446.83
18:21:35|62453.52
18:21:36|62453.52
18:21:37|62453.52
18:21:38|62453.52
18:21:39|62453.52
18:21:40|62453.52
18:21:41|62428.75
18:21:42|62445.07
18:21:43|62445.07
18:21:44|62445.07
18:21:45|62445.07
18:21:46|62423.24
18:21:47|62423.24
18:21:48|62423.24
18:21:49|62423.24
18:21:50|62423.24
18:21:51|62423.24
18:21:52|62423.24
18:21:53|62423.24
18:21:54|62423.24
18:21:55|62422.87
18:21:56|62422.87
18:21:57|62422.87
18:21:58|62422.87
18:21:59|62422.87
18:22:00|62422.87
18:22:01|62422.87
18:22:02|62422.87
18:22:03|62422.87
18:22:05|62399.41
18:22:06|62418.3
18:22:08|62418.3
18:22:08|62418.3
18:22:09|62418.3
18:22:11|62416.4
18:22:12|62416.4
18:22:13|62416.4
18:22:15|62416.4
18:22:15|62416.4
18:22:17|62416.4
18:22:18|62416.4
18:22:19|62416.4
18:22:20|62416.4
18:22:21|62416.4
18:22:21|62416.4
18:22:23|62416.4
18:22:24|62422.41
18:22:24|62422.41
18:22:25|62422.41
18:22:26|62473.72
18:22:28|62486.84
18:22:28|62486.84
18:22:29|62483.95
18:22:31|62485.64
18:22:32|62485.64
18:22:32|62485.64
18:22:33|62486.24
18:22:35|62486.24
18:22:35|62487.32
18:22:36|62487.32
18:22:37|62487.32
18:22:39|62483.22
18:22:39|62486.52
18:22:40|62486.52
18:22:41|62486.52
18:22:43|62486.52
18:22:43|62486.52
18:22:45|62486.52
18:22:45|62486.52
18:22:46|62486.52
18:22:48|62486.52
18:22:49|62465.9
18:22:49|62465.9
18:22:50|62465.9
18:22:51|62402.95
18:22:53|62402.95
18:22:53|62402.95
18:22:54|62429.16
18:22:56|62429.16
18:22:56|62429.16
18:22:57|62429.16
18:22:58|62429.16
18:23:00|62429.16
18:23:00|62429.16
18:23:01|62429.16
18:23:03|62456.99
18:23:04|62463.09
18:23:05|62463.09
18:23:07|62463.09
18:23:08|62463.09
18:23:09|62451.36
18:23:11|62451.36
18:23:11|62418.92
18:23:12|62439.86
18:23:13|62439.86
18:23:15|62439.86
18:23:15|62439.86
18:23:16|62465.62
18:23:17|62481.71
18:23:18|62479.71
18:23:19|62479.71
18:23:21|62479.71
18:23:21|62479.71
18:23:22|62479.71
18:23:23|62479.71
18:23:24|62470.61
18:23:25|62486.01
18:23:26|62471.99
18:23:27|62446.99
18:23:28|62446.99
18:23:30|62446.99
18:23:31|62418.74
18:23:32|62418.74
18:23:33|62418.74
18:23:34|62418.74
18:23:35|62419.66
18:23:36|62419.66
18:23:37|62410.16
18:23:38|62410.16
18:23:39|62410.16
18:23:40|62410.16
18:23:41|62410.16
18:23:41|62450.44
18:23:42|62437.18
18:23:44|62437.18
18:23:45|62437.18
18:23:46|62437.18
18:23:47|62434.03
18:23:47|62434.03
18:23:48|62420.61
18:23:50|62420.61
18:23:51|62420.61
18:23:53|62401.15
18:23:53|62401.15
18:23:55|62408.75
18:23:56|62419.14
18:23:56|62421.06
18:23:57|62427.32
18:23:58|62427.32
18:23:59|62427.32
18:24:00|62420.37
18:24:01|62420.37
18:24:02|62420.37
18:24:03|62420.37
18:24:04|62420.37
18:24:06|62420.37
18:24:08|62420.37
18:24:09|62420.37
18:24:11|62420.52
18:24:12|62422.9
18:24:13|62422.9
18:24:13|62422.9
18:24:15|62422.9
18:24:16|62422.9
18:24:17|62425.18
18:24:17|62425.18
18:24:20|62425.18
18:24:20|62425.18
18:24:22|62425.18
18:24:23|62424.76
18:24:24|62426.44
18:24:25|62426.44
18:24:26|62426.44
18:24:27|62426.44
18:24:29|62452.47
18:24:29|62452.47
18:24:32|62452.47
18:24:32|62452.47
18:24:33|62461.98
18:24:34|62461.98
18:24:35|62461.98
18:24:36|62447.81
18:24:37|62447.81
18:24:38|62447.81
18:24:39|62447.81
18:24:40|62447.81
18:24:41|62447.81
18:24:43|62428.84
18:24:44|62428.84
18:24:45|62428.84
18:24:46|62428.84
18:24:47|62445.21
18:24:48|62445.21
18:24:48|62445.21
18:24:50|62445.21
18:24:50|62445.21
18:24:52|62445.21
18:24:53|62445.21
18:24:54|62445.21
18:24:55|62440.34
18:24:55|62440.34
18:24:57|62440.34
18:24:58|62440.34
18:24:59|62440.34
18:24:59|62440.34
18:25:01|62440.34
18:25:02|62440.34
18:25:03|62448.28
18:25:04|62448.28
18:25:05|62448.28
18:25:06|62449.74
18:25:08|62444.21
18:25:09|62446.56
18:25:11|62433.99
18:25:12|62427.57
18:25:14|62427.57
18:25:14|62427.57
18:25:16|62427.57
18:25:17|62427.57
18:25:18|62427.57
18:25:19|62457.92
18:25:20|62456.13
18:25:21|62455.84
18:25:22|62455.84
18:25:23|62455.84
18:25:24|62455.84
18:25:25|62455.84
18:25:26|62455.84
18:25:27|62455.84
18:25:28|62455.84
18:25:29|62455.84
18:25:30|62455.84
18:25:31|62455.84
18:25:33|62455.95
18:25:34|62455.95
18:25:35|62455.95
18:25:36|62455.95
18:25:37|62455.95
18:25:37|62455.95
18:25:39|62455.95
18:25:40|62455.95
18:25:41|62455.61
18:25:41|62455.61
18:25:43|62453.51
18:25:44|62463.82
18:25:45|62463.82
18:25:46|62463.82
18:25:47|62463.82
18:25:48|62463.82
18:25:49|62466.55
18:25:50|62448.81
18:25:51|62448.81
18:25:52|62448.81
18:25:53|62448.81
18:25:54|62448.81
18:25:55|62448.81
18:25:56|62448.81
18:25:57|62448.81
18:25:58|62448.81
18:25:59|62448.81
18:26:00|62432.71
18:26:01|62420.51
18:26:02|62420.51
18:26:03|62420.51
18:26:04|62420.51
18:26:05|62420.51
18:26:06|62420.51
18:26:07|62420.51
18:26:09|62385.55
18:26:10|62385.55
18:26:11|62385.55
18:26:12|62385.55
18:26:13|62385.55
18:26:14|62385.55
18:26:14|62385.55
18:26:16|62385.55
18:26:18|62358.9
18:26:18|62343.38
18:26:19|62343.38
18:26:20|62343.38
18:26:21|62343.38
18:26:22|62343.38
18:26:23|62343.38
18:26:24|62343.38
18:26:26|62365.5
18:26:26|62365.5
18:26:27|62372.85
18:26:28|62372.85
18:26:29|62372.85
18:26:30|62372.85
18:26:31|62372.85
18:26:32|62372.85
18:26:33|62372.85
18:26:34|62372.85
18:26:35|62372.85
18:26:36|62372.85
18:26:38|62350.43
18:26:38|62350.43
18:26:39|62359.38
18:26:40|62362.75
18:26:41|62362.75
18:26:48|62352.27
18:26:48|62352.27
18:26:49|62352.27
18:26:50|62352.27
18:26:51|62352.27
18:26:52|62352.27
18:26:53|62352.27
18:26:54|62352.27
18:26:55|62352.27
18:26:56|62352.27
18:26:57|62352.27
18:26:58|62352.27
18:26:59|62352.27
18:27:00|62352.27
18:27:01|62352.27
18:27:02|62353.26
18:27:03|62353.26
18:27:04|62353.26
18:27:05|62353.26
18:27:06|62353.26
18:27:07|62353.26
18:27:09|62353.26
18:27:10|62353.26
18:27:12|62353.26
18:27:13|62346.22
18:27:14|62346.22
18:27:16|62346.22
18:27:16|62330.13
18:27:18|62330.13
18:27:19|62330.13
18:27:20|62330.13
18:27:21|62330.13
18:27:23|62338.32
18:27:24|62338.32
18:27:25|62338.32
18:27:26|62294.88
18:27:26|62302.75
18:27:27|62308.57
18:27:28|62319.96
18:27:30|62319.96
18:27:30|62319.96
18:27:31|62319.96
18:27:32|62319.96
18:27:33|62319.96
18:27:35|62319.96
18:27:35|62309.85
18:27:36|62309.85
18:27:37|62309.85
18:27:38|62309.85
18:27:39|62309.85
18:27:40|62309.85
18:27:41|62309.85
18:27:42|62309.85
18:27:43|62309.85
18:27:44|62309.85
18:27:45|62309.85
18:27:46|62309.85
18:27:47|62309.85
18:27:49|62309.85
18:27:50|62309.85
18:27:50|62309.85
18:27:51|62297.59
18:27:52|62297.59
18:27:53|62297.59
18:27:54|62315.97
18:27:56|62315.97
18:27:56|62315.97
18:27:57|62315.97
18:27:58|62315.97
18:28:00|62289.98
18:28:01|62289.98
18:28:01|62289.98
18:28:02|62288.39
18:28:03|62288.39
18:28:04|62291.59
18:28:06|62291.59
18:28:07|62291.59
18:28:08|62291.59
18:28:09|62291.59
18:28:10|62291.54
18:28:12|62300.
18:28:13|62300.
18:28:14|62295.67
18:28:15|62283.28
18:28:16|62283.28
18:28:17|62283.28
18:28:19|62283.28
18:28:20|62283.28
18:28:21|62283.28
18:28:22|62297.64
18:28:23|62297.64
18:28:23|62297.64
18:28:24|62297.64
18:28:26|62297.64
18:28:27|62297.64
18:28:28|62298.83
18:28:28|62298.83
18:28:30|62298.83
18:28:31|62298.83
18:28:32|62298.83
18:28:33|62298.83
18:28:34|62298.83
18:28:35|62298.83
18:28:36|62298.83
18:28:36|62283.17
18:28:38|62283.17
18:28:39|62292.95
18:28:40|62292.94
18:28:41|62292.94
18:28:41|62292.94
18:28:43|62292.94
18:28:44|62273.58
18:28:45|62268.9
18:28:46|62268.9
18:28:47|62268.9
18:28:48|62268.9
18:28:49|62268.9
18:28:51|62268.9
18:28:52|62268.9
18:28:52|62268.9
18:28:53|62268.9
18:28:54|62268.9
18:28:55|62268.9
18:28:57|62252.51
18:28:58|62252.51
18:28:58|62252.51
18:28:59|62252.51
18:29:00|62252.51
18:29:01|62256.91
18:29:02|62256.91
18:29:03|62256.91
18:29:04|62265.54
18:29:06|62265.54
18:29:06|62265.54
18:29:07|62265.54
18:29:09|62265.54
18:29:09|62265.54
18:29:11|62250.39
18:29:13|62250.
18:29:14|62250.
18:29:16|62250.
18:29:16|62247.78
18:29:18|62247.78
18:29:19|62247.78
18:29:20|62247.78
18:29:21|62247.78
18:29:22|62250.
18:29:23|62250.
18:29:24|62250.
18:29:25|62250.
18:29:26|62250.
18:29:27|62250.
18:29:28|62250.
18:29:29|62250.
18:29:29|62241.76
18:29:31|62241.76
18:29:33|62215.59
18:29:33|62205.28
18:29:34|62205.28
18:29:35|62205.28
18:29:36|62205.28
18:29:38|62205.28
18:29:39|62199.84
18:29:40|62190.48
18:29:41|62190.48
18:29:42|62190.48
18:29:44|62190.48
18:29:45|62190.48
18:29:45|62190.48
18:29:46|62190.48
18:29:48|62190.48
18:29:48|62190.48
18:29:49|62190.48
18:29:51|62190.48
18:29:52|62190.48
18:29:52|62190.48
18:29:53|62190.48
18:29:54|62204.6
18:29:55|62204.6
18:29:57|62204.6
18:29:57|62204.6
18:29:58|62204.6
18:29:59|62204.6
18:30:00|62204.6
18:30:01|62204.6
18:30:02|62204.6
18:30:05|62204.6
18:30:05|62204.6
18:30:06|62204.6
18:30:07|62204.6
18:30:09|62204.6
18:30:09|62204.6
18:30:10|62236.68
18:30:12|62236.68
18:30:13|62271.02
18:30:14|62271.02
18:30:15|62276.79
18:30:15|62287.19
18:30:17|62287.19
18:30:18|62287.19
18:30:18|62315.36
18:30:19|62315.36
18:30:21|62297.06
18:30:21|62297.06
18:30:22|62300.56
18:30:24|62264.77
18:30:25|62264.77
18:30:26|62264.77
18:30:27|62264.77
18:30:28|62264.77
18:30:29|62264.77
18:30:30|62264.77
18:30:32|62264.77
18:30:33|62264.77
18:30:33|62264.77
18:30:35|62264.77
18:30:35|62264.77
18:30:37|62264.77
18:30:37|62264.77
18:30:39|62264.77
18:30:40|62264.77
18:30:41|62264.77
18:30:42|62328.29
18:30:43|62328.29
18:30:44|62328.29
18:30:45|62328.29
18:30:46|62303.47
18:30:47|62303.47
18:30:48|62303.47
18:30:49|62303.47
18:30:49|62303.47
18:30:50|62303.47
18:30:51|62270.63
18:30:53|62270.63
18:30:54|62270.63
18:30:55|62270.63
18:30:56|62270.63
18:30:57|62270.63
18:30:58|62270.63
18:30:58|62270.63
18:30:59|62270.63
18:31:01|62283.35
18:31:02|62271.66
18:31:03|62271.66
18:31:04|62271.66
18:31:05|62271.66
18:31:05|62245.86
18:31:07|62245.86
18:31:08|62238.
18:31:09|62238.
18:31:09|62238.
18:31:11|62238.
18:31:12|62231.44
18:31:14|62202.32
18:31:16|62202.32
18:31:16|62202.32
18:31:17|62202.32
18:31:19|62202.32
18:31:19|62202.32
18:31:20|62202.32
18:31:22|62202.32
18:31:22|62202.32
18:31:24|62171.55
18:31:24|62171.55
18:31:25|62171.55
18:31:26|62239.21
18:31:28|62239.21
18:31:29|62239.21
18:31:30|62239.21
18:31:31|62239.21
18:31:33|62239.21
18:31:34|62239.21
18:31:35|62255.33
18:31:36|62255.33
18:31:37|62269.53
18:31:38|62269.53
18:31:39|62269.53
18:31:40|62269.53
18:31:41|62269.53
18:31:42|62269.53
18:31:43|62278.5
18:31:44|62278.5
18:31:45|62281.63
18:31:46|62281.63
18:31:47|62281.63
18:31:48|62294.48
18:31:49|62294.48
18:31:50|62294.48
18:31:51|62294.48
18:31:52|62294.48
18:31:53|62294.48
18:31:54|62294.48
18:31:55|62282.9
18:31:56|62282.9
18:31:57|62282.9
18:31:58|62282.9
18:31:59|62282.9
18:32:00|62282.9
18:32:01|62282.9
18:32:02|62282.9
18:32:03|62282.9
18:32:04|62282.9
18:32:05|62282.9
18:32:06|62282.9
18:32:07|62298.4
18:32:08|62298.4
18:32:09|62298.4
18:32:10|62298.4
18:32:11|62298.4
18:32:12|62298.4
18:32:13|62298.4
18:32:15|62309.39
18:32:17|62309.39
18:32:19|62309.39
18:32:20|62309.39
18:32:21|62309.39
18:32:22|62309.39
18:32:23|62321.83
18:32:24|62321.83
18:32:25|62321.83
18:32:26|62321.83
18:32:27|62321.83
18:32:28|62294.17
18:32:29|62294.17
18:32:30|62294.17
18:32:31|62294.17
18:32:32|62294.17
18:32:33|62294.17
18:32:34|62286.88
18:32:35|62286.88
18:32:35|62284.05
18:32:37|62284.05
18:32:38|62284.05
18:32:39|62284.05
18:32:40|62284.05
18:32:41|62284.05
18:32:42|62284.05
18:32:43|62284.05
18:32:44|62284.05
18:32:45|62284.05
18:32:46|62256.31
18:32:47|62267.13
18:32:48|62267.13
18:32:49|62291.79
18:32:50|62291.79
18:32:51|62291.79
18:32:52|62291.79
18:32:53|62291.79
18:32:54|62291.79
18:32:55|62291.79
18:32:56|62291.79
18:32:57|62291.79
18:32:58|62291.79
18:32:59|62291.79
18:33:00|62291.79
18:33:01|62291.79
18:33:02|62291.79
18:33:04|62291.79
18:33:04|62291.79
18:33:06|62291.79
18:33:06|62291.79
18:33:07|62291.79
18:33:08|62291.79
18:33:09|62278.88
18:33:11|62278.88
18:33:11|62278.88
18:33:13|62278.88
18:33:13|62278.88
18:33:15|62278.88
18:33:16|62278.88
18:33:18|62278.88
18:33:19|62278.88
18:33:20|62278.88
18:33:21|62266.22
18:33:23|62266.22
18:33:23|62266.22
18:33:24|62266.22
18:33:25|62266.22
18:33:26|62266.22
18:33:27|62266.22
18:33:28|62233.5
18:33:29|62233.5
18:33:30|62218.54
18:33:31|62215.32
18:33:32|62214.55
18:33:33|62214.55
18:33:34|62207.68
18:33:35|62207.68
18:33:36|62207.68
18:33:37|62207.68
18:33:38|62208.6
18:33:39|62208.6
18:33:40|62208.6
18:33:41|62208.6
18:33:42|62208.6
18:33:43|62200.57
18:33:44|62200.57
18:33:45|62200.57
18:33:46|62193.95
18:33:48|62193.95
18:33:48|62193.95
18:33:49|62190.75
18:33:51|62190.75
18:33:51|62190.75
18:33:52|62190.75
18:33:53|62190.75
18:33:54|62190.75
18:33:56|62190.75
18:33:56|62190.75
18:33:57|62187.82
18:33:58|62187.71
18:33:59|62187.71
18:34:01|62188.87
18:34:01|62188.87
18:34:03|62188.87
18:34:03|62188.87
18:34:04|62188.87
18:34:05|62188.87
18:34:06|62188.87
18:34:07|62188.87
18:34:09|62195.25
18:34:09|62214.7
18:34:11|62219.72
18:34:11|62219.72
18:34:12|62219.72
18:34:14|62219.72
18:34:14|62219.72
18:34:16|62219.72
18:34:18|62219.72
18:34:19|62262.29
18:34:21|62268.82
18:34:21|62271.03
18:34:22|62271.03
18:34:23|62271.03
18:34:25|62271.03
18:34:25|62272.81
18:34:26|62272.81
18:34:27|62265.85
18:34:28|62265.85
18:34:30|62262.74
18:34:30|62262.74
18:34:31|62262.74
18:34:32|62262.74
18:34:33|62253.69
18:34:35|62253.69
18:34:35|62253.69
18:34:36|62253.69
18:34:37|62253.69
18:34:38|62262.98
18:34:40|62262.98
18:34:40|62262.98
18:34:41|62262.98
18:34:42|62262.98
18:34:44|62262.98
18:34:44|62262.98
18:34:45|62262.98
18:34:47|62262.98
18:34:47|62262.98
18:34:48|62262.98
18:34:50|62262.98
18:34:50|62256.39
18:34:52|62256.39
18:34:53|62256.39
18:34:54|62256.39
18:34:55|62269.78
18:34:55|62269.78
18:34:56|62269.78
18:34:57|62269.78
18:34:59|62269.78
18:34:59|62264.83
18:35:00|62264.83
18:35:01|62264.83
18:35:03|62277.9
18:35:04|62281.53
18:35:05|62281.53
18:35:06|62281.53
18:35:07|62281.53
18:35:08|62280.25
18:35:09|62281.53
18:35:10|62281.53
18:35:11|62281.53
18:35:12|62281.53
18:35:13|62281.53
18:35:14|62281.53
18:35:15|62281.53
18:35:16|62281.53
18:35:18|62281.53
18:35:19|62281.53
18:35:20|62281.53
18:35:21|62270.75
18:35:23|62270.75
18:35:24|62270.75
18:35:24|62270.75
18:35:25|62282.5
18:35:26|62282.5
18:35:27|62282.5
18:35:28|62282.5
18:35:29|62282.5
18:35:30|62282.5
18:35:31|62282.5
18:35:33|62282.5
18:35:33|62282.5
18:35:34|62282.5
18:35:36|62282.5
18:35:38|62282.5
18:35:38|62282.5
18:35:39|62282.5
18:35:41|62282.5
18:35:42|62282.5
18:35:43|62274.75
18:35:44|62274.75
18:35:45|62274.75
18:35:46|62274.75
18:35:47|62270.72
18:35:48|62270.72
18:35:50|62267.96
18:35:51|62267.96
18:35:52|62267.96
18:35:53|62267.96
18:35:54|62267.96
18:35:55|62267.96
18:35:56|62267.96
18:35:56|62288.73
18:35:57|62288.73
18:35:58|62288.73
18:35:59|62286.99
18:36:00|62286.99
18:36:02|62286.99
18:36:02|62286.99
18:36:04|62286.99
18:36:05|62286.99
18:36:06|62286.99
18:36:07|62300.38
18:36:08|62300.38
18:36:09|62300.38
18:36:10|62300.38
18:36:11|62300.38
18:36:12|62300.38
18:36:13|62300.38
18:36:14|62300.38
18:36:15|62300.91
18:36:16|62300.91
18:36:17|62300.91
18:36:19|62293.49
18:36:20|62293.49
18:36:20|62293.49
18:36:22|62300.24
18:36:23|62300.24
18:36:24|62300.24
18:36:25|62300.24
18:36:26|62300.24
18:36:28|62300.24
18:36:28|62300.24
18:36:29|62300.91
18:36:30|62300.91
18:36:32|62300.9
18:36:32|62300.9
18:36:34|62300.82
18:36:35|62298.1
18:36:36|62298.1
18:36:37|62298.1
18:36:38|62298.1
18:36:39|62298.1
18:36:40|62298.1
18:36:41|62295.28
18:36:42|62295.28
18:36:43|62295.28
18:36:44|62295.28
18:36:45|62300.9
18:36:46|62300.9
18:36:47|62300.9
18:36:48|62300.9
18:36:49|62300.68
18:36:50|62300.68
18:36:52|62300.68
18:36:52|62300.68
18:36:53|62298.94
18:36:55|62298.94
18:36:56|62295.36
18:36:57|62294.34
18:36:58|62286.37
18:36:59|62286.37
18:37:00|62286.37
18:37:01|62286.37
18:37:02|62286.37
18:37:03|62286.37
18:37:04|62286.37
18:37:05|62286.37
18:37:06|62300.91
18:37:08|62307.77
18:37:09|62307.77
18:37:10|62307.77
18:37:11|62311.
18:37:12|62311.
18:37:13|62311.
18:37:14|62311.
18:37:15|62311.
18:37:16|62311.
18:37:17|62330.08
18:37:18|62318.8
18:37:20|62318.8
18:37:20|62318.8
18:37:22|62318.8
18:37:24|62318.8
18:37:24|62318.8
18:37:26|62323.88
18:37:27|62323.88
18:37:28|62351.1
18:37:28|62351.1
18:37:30|62351.1
18:37:31|62351.1
18:37:32|62351.1
18:37:33|62354.45
18:37:34|62354.45
18:37:35|62354.45
18:37:36|62370.84
18:37:37|62370.84
18:37:38|62392.19
18:37:39|62392.19
18:37:40|62392.19
18:37:41|62391.81
18:37:42|62391.81
18:37:43|62391.81
18:37:44|62391.81
18:37:45|62390.91
18:37:46|62390.91
18:37:48|62386.26
18:37:48|62386.26
18:37:49|62377.96
18:37:50|62372.83
18:37:51|62372.83
18:37:52|62372.83
18:37:53|62372.83
18:37:54|62372.83
18:37:56|62356.02
18:37:57|62356.02
18:37:58|62356.02
18:37:59|62356.02
18:37:59|62356.02
18:38:00|62355.94
18:38:02|62330.14
18:38:02|62330.14
18:38:04|62341.76
18:38:04|62341.76
18:38:05|62341.76
18:38:06|62341.76
18:38:07|62340.72
18:38:09|62340.72
18:38:09|62336.47
18:38:11|62338.02
18:38:11|62338.02
18:38:13|62338.02
18:38:13|62338.02
18:38:14|62338.02
18:38:15|62343.78
18:38:16|62343.78
18:38:17|62343.78
18:38:18|62343.78
18:38:20|62343.78
18:38:22|62356.9
18:38:24|62362.82
18:38:25|62365.21
18:38:26|62366.84
18:38:27|62366.84
18:38:28|62357.7
18:38:29|62364.79
18:38:30|62364.07
18:38:31|62364.07
18:38:32|62364.07
18:38:33|62364.07
18:38:34|62364.07
18:38:35|62364.07
18:38:37|62364.07
18:38:37|62375.15
18:38:38|62375.15
18:38:39|62355.47
18:38:40|62346.01
18:38:41|62346.01
18:38:42|62346.01
18:38:43|62346.01
18:38:45|62346.01
18:38:46|62346.01
18:38:47|62346.01
18:38:48|62354.6
18:38:49|62360.5
18:38:49|62360.5
18:38:50|62360.5
18:38:52|62360.5
18:38:53|62360.5
18:38:53|62360.5
18:38:54|62360.5
18:38:56|62360.5
18:38:57|62360.5
18:38:57|62378.13
18:38:58|62378.13
18:38:59|62378.13
18:39:01|62378.13
18:39:02|62378.13
18:39:02|62371.29
18:39:04|62371.29
18:39:05|62378.26
18:39:05|62378.26
18:39:06|62378.26
18:39:08|62378.26
18:39:08|62378.26
18:39:09|62378.26
18:39:10|62378.26
18:39:11|62378.26
18:39:12|62390.96
18:39:14|62390.96
18:39:14|62390.96
18:39:16|62390.96
18:39:16|62390.96
18:39:17|62390.96
18:39:19|62390.96
18:39:20|62390.96
18:39:21|62388.79
18:39:23|62388.79
18:39:24|62388.79
18:39:25|62388.79
18:39:26|62388.79
18:39:27|62388.79
18:39:28|62388.79
18:39:29|62388.79
18:39:30|62388.79
18:39:31|62398.17
18:39:32|62398.17
18:39:33|62398.17
18:39:34|62398.17
18:39:35|62398.17
18:39:36|62415.39
18:39:37|62406.19
18:39:38|62406.19
18:39:39|62420.45
18:39:40|62420.44
18:39:41|62420.45
18:39:42|62420.45
18:39:43|62420.45
18:39:44|62447.37
18:39:45|62447.37
18:39:46|62447.37
18:39:47|62447.37
18:39:48|62447.37
18:39:49|62447.37
18:39:50|62447.94
18:39:52|62447.94
18:39:53|62447.94
18:39:54|62455.66
18:39:55|62473.6
18:39:56|62476.38
18:39:56|62479.01
18:39:57|62479.01
18:39:58|62478.98
18:39:59|62478.98
18:40:01|62467.26
18:40:02|62467.26
18:40:04|62482.13
18:40:04|62482.13
18:40:05|62482.13
18:40:07|62482.13
18:40:07|62482.13
18:40:08|62482.13
18:40:10|62482.13
18:40:10|62482.13
18:40:11|62482.13
18:40:13|62482.13
18:40:13|62482.13
18:40:14|62482.13
18:40:16|62448.54
18:40:18|62448.54
18:40:19|62448.54
18:40:19|62448.54
18:40:21|62448.54
18:40:23|62448.54
18:40:24|62482.13
18:40:25|62482.13
18:40:27|62492.29
18:40:28|62492.29
18:40:29|62492.29
18:40:30|62492.29
18:40:31|62492.29
18:40:33|62492.29
18:40:33|62492.56
18:40:34|62492.56
18:40:36|62492.56
18:40:37|62492.56
18:40:37|62492.56
18:40:39|62492.56
18:40:39|62492.56
18:40:41|62492.56
18:40:41|62478.07
18:40:42|62478.07
18:40:43|62478.07
18:40:45|62478.07
18:40:46|62478.07
18:40:46|62476.17
18:40:48|62476.17
18:40:48|62476.17
18:40:50|62476.17
18:40:50|62476.17
18:40:51|62476.17
18:40:53|62476.17
18:40:54|62494.63
18:40:55|62494.63
18:40:56|62494.63
18:40:57|62494.63
18:40:58|62494.63
18:40:59|62494.63
18:41:00|62494.63
18:41:01|62474.3
18:41:02|62474.3
18:41:03|62474.3
18:41:05|62474.3
18:41:06|62469.62
18:41:06|62469.62
18:41:08|62469.62
18:41:09|62469.62
18:41:10|62451.29
18:41:10|62451.29
18:41:12|62451.29
18:41:13|62436.96
18:41:13|62436.96
18:41:14|62436.96
18:41:16|62436.96
18:41:17|62436.96
18:41:18|62444.94
18:41:19|62449.65
18:41:20|62448.14
18:41:21|62448.14
18:41:22|62448.14
18:41:24|62469.71
18:41:25|62469.71
18:41:26|62469.71
18:41:27|62469.71
18:41:28|62469.71
18:41:29|62469.71
18:41:30|62469.71
18:41:31|62469.71
18:41:33|62469.71
18:41:34|62469.72
18:41:35|62469.72
18:41:36|62453.11
18:41:37|62453.11
18:41:38|62453.11
18:41:39|62453.11
18:41:39|62449.41
18:41:41|62449.41
18:41:42|62449.41
18:41:42|62457.5
18:41:43|62457.5
18:41:44|62457.5
18:41:45|62459.15
18:41:46|62459.15
18:41:48|62459.15
18:41:49|62459.15
18:41:49|62459.15
18:41:51|62459.15
18:41:52|62459.15
18:41:53|62485.18
18:41:53|62485.18
18:41:55|62443.46
18:41:56|62436.86
18:41:56|62436.86
18:41:57|62436.86
18:41:59|62436.86
18:41:59|62436.86
18:42:00|62436.86
18:42:01|62445.87
18:42:02|62445.87
18:42:05|62445.87
18:42:05|62445.87
18:42:06|62445.87
18:42:07|62441.45
18:42:09|62435.35
18:42:09|62431.81
18:42:10|62431.81
18:42:11|62431.81
18:42:12|62431.81
18:42:13|62419.89
18:42:14|62419.88
18:42:15|62419.88
18:42:16|62419.88
18:42:17|62419.88
18:42:18|62419.88
18:42:19|62432.37
18:42:20|62432.37
18:42:21|62432.37
18:42:22|62448.56
18:42:23|62443.71
18:42:25|62443.71
18:42:26|62443.71
18:42:27|62443.71
18:42:28|62415.4
18:42:30|62415.4
18:42:32|62415.4
18:42:33|62415.4
18:42:33|62430.82
18:42:35|62430.82
18:42:36|62416.9
18:42:37|62416.9
18:42:38|62421.52
18:42:39|62421.52
18:42:40|62442.41
18:42:41|62445.88
18:42:42|62445.88
18:42:43|62460.64
18:42:44|62460.64
18:42:45|62449.87
18:42:46|62449.87
18:42:47|62449.87
18:42:48|62443.35
18:42:49|62443.35
18:42:50|62443.35
18:42:51|62443.35
18:42:52|62443.35
18:42:53|62443.35
18:42:54|62443.35
18:42:55|62443.35
18:42:56|62452.67
18:42:57|62452.68
18:42:58|62452.68
18:42:59|62447.79
18:43:00|62447.79
18:43:01|62447.79
18:43:02|62443.
18:43:03|62447.13
18:43:04|62447.13
18:43:05|62447.13
18:43:07|62494.78
18:43:07|62500.
18:43:08|62473.45
18:43:09|62495.92
18:43:10|62495.92
18:43:11|62512.24
18:43:13|62512.24
18:43:14|62512.24
18:43:14|62512.24
18:43:16|62512.24
18:43:17|62512.24
18:43:18|62512.24
18:43:18|62544.99
18:43:19|62544.99
18:43:20|62544.99
18:43:21|62547.59
18:43:22|62547.58
18:43:23|62547.58
18:43:26|62577.83
18:43:27|62585.58
18:43:28|62573.69
18:43:29|62573.69
18:43:31|62588.85
18:43:32|62588.85
18:43:33|62588.01
18:43:34|62588.
18:43:35|62588.
18:43:35|62588.
18:43:37|62594.59
18:43:37|62594.59
18:43:39|62616.41
18:43:40|62616.41
18:43:41|62616.41
18:43:42|62598.69
18:43:43|62598.69
18:43:44|62622.91
18:43:45|62612.93
18:43:46|62612.93
18:43:47|62607.12
18:43:48|62607.12
18:43:49|62607.12
18:43:50|62607.12
18:43:51|62607.12
18:43:52|62621.89
18:43:54|62605.43
18:43:54|62605.43
18:43:55|62605.43
18:43:56|62596.38
18:43:58|62596.38
18:43:59|62596.38
18:43:59|62596.38
18:44:00|62581.39
18:44:01|62578.33
18:44:03|62578.33
18:44:04|62578.33
18:44:04|62578.33
18:44:05|62578.33
18:44:06|62616.79
18:44:07|62616.79
18:44:08|62616.79
18:44:10|62616.79
18:44:10|62616.79
18:44:11|62616.79
18:44:13|62616.79
18:44:14|62688.22
18:44:14|62678.82
18:44:17|62678.29
18:44:17|62678.29
18:44:18|62670.14
18:44:19|62692.84
18:44:20|62692.84
18:44:21|62692.84
18:44:22|62692.84
18:44:23|62692.84
18:44:25|62810.71
18:44:25|62747.17
18:44:27|62763.16
18:44:29|62750.24
18:44:30|62826.98
18:44:31|62799.14
18:44:32|62758.56
18:44:33|62769.04
18:44:34|62785.8
18:44:35|62811.94
18:44:37|62821.14
18:44:38|62803.09
18:44:39|62801.17
18:44:40|62801.17
18:44:41|62810.78
18:44:42|62810.78
18:44:43|62795.13
18:44:44|62778.14
18:44:46|62778.14
18:44:46|62734.52
18:44:47|62734.35
18:44:48|62734.35
18:44:49|62728.98
18:44:51|62735.19
18:44:51|62752.61
18:44:52|62752.61
18:44:54|62738.67
18:44:55|62760.8
18:44:56|62760.8
18:44:57|62799.1
18:44:58|62811.25
18:44:59|62811.25
18:45:00|62811.43
18:45:01|62818.49
18:45:02|62817.11
18:45:03|62855.75
18:45:04|62855.75
18:45:05|62855.75
18:45:06|62855.75
18:45:07|62868.18
18:45:08|62841.54
18:45:09|62851.4
18:45:10|62851.4
18:45:11|62826.15
18:45:12|62826.15
18:45:13|62826.15
18:45:14|62845.31
18:45:15|62868.61
18:45:16|62868.61
18:45:18|62888.
18:45:19|62868.48
18:45:19|62920.52
18:45:20|62919.59
18:45:22|62919.59
18:45:22|62883.36
18:45:23|62938.95
18:45:24|62887.
18:45:25|62856.94
18:45:27|62840.08
18:45:28|62840.2
18:45:30|62941.48
18:45:31|62869.5
18:45:32|62884.01
18:45:33|62899.66
18:45:35|62889.88
18:45:36|62889.88
18:45:36|62879.06
18:45:38|62879.06
18:45:38|62875.16
18:45:40|62879.95
18:45:41|62872.61
18:45:42|62872.61
18:45:43|62946.49
18:45:44|62946.49
18:45:45|62933.51
18:45:46|62930.81
18:45:47|62922.66
18:45:48|62933.32
18:45:49|62933.32
18:45:50|62933.32
18:45:51|62932.18
18:45:52|62932.18
18:45:53|62932.18
18:45:54|62932.18
18:45:55|62932.18
18:45:56|62909.23
18:45:57|62922.95
18:45:58|62922.95
18:45:59|62950.
18:46:00|62981.25
18:46:01|62981.23
18:46:02|62981.23
18:46:18|62945.93
18:46:18|62945.93
18:46:19|62964.85
18:46:20|62955.33
18:46:21|62986.73
18:46:22|62978.9
18:46:23|62972.
18:46:24|62988.52
18:46:25|63010.8
18:46:26|63010.8
18:46:28|63010.8
18:46:30|62978.07
18:46:32|63009.08
18:46:33|63009.08
18:46:33|63007.97
18:46:34|63012.72
18:46:35|63011.63
18:46:37|63011.63
18:46:38|63011.63
18:46:39|62987.45
18:46:39|63003.16
18:46:40|63003.16
18:46:41|63013.74
18:46:42|63013.74
18:46:44|63003.16
18:46:44|63003.16
18:46:46|63003.16
18:46:46|62977.42
18:46:48|62977.42
18:46:49|63092.09
18:46:50|62983.71
18:46:51|62986.63
18:46:52|62981.02
18:46:53|62981.02
18:46:54|62981.02
18:46:55|62957.21
18:46:56|62968.6
18:46:58|62968.6
18:46:58|62968.6
18:46:59|62968.46
18:47:00|62968.46
18:47:02|62968.46
18:47:02|62981.43
18:47:03|62981.43
18:47:04|62980.28
18:47:05|62980.28
18:47:07|62980.28
18:47:08|62987.44
18:47:09|62987.44
18:47:10|62987.44
18:47:11|62987.44
18:47:12|62987.44
18:47:13|62997.87
18:47:14|63000.27
18:47:15|63008.9
18:47:16|63008.9
18:47:17|62999.98
18:47:18|62990.91
18:47:19|63002.79
18:47:20|63010.56
18:47:21|63021.11
18:47:22|63009.19
18:47:23|63029.95
18:47:24|63029.95
18:47:25|63009.28
18:47:26|63009.28
18:47:27|63016.58
18:47:28|63016.58
18:47:30|63016.58
18:47:32|63024.61
18:47:33|63017.91
18:47:35|63017.91
18:47:36|62997.1
18:47:36|62997.1
18:47:37|62997.1
18:47:39|62997.1
18:47:39|63003.09
18:47:41|62997.63
18:47:42|62997.63
18:47:43|62982.37
18:47:44|62971.91
18:47:45|62967.18
18:47:46|62966.81
18:47:46|62966.81
18:47:49|62966.81
18:47:49|62966.81
18:47:50|62966.81
18:47:51|62954.77
18:47:53|62972.64
18:47:54|62972.54
18:47:55|62972.54
18:47:56|62972.54
18:47:57|62972.54
18:47:58|62984.09
18:47:58|62984.09
18:48:00|62984.09
18:48:01|62984.09
18:48:02|62984.09
18:48:03|63016.79
18:48:04|63016.79
18:48:05|63016.79
18:48:07|63016.79
18:48:07|63016.79
18:48:09|63010.5
18:48:10|63010.5
18:48:11|63010.5
18:48:12|62995.51
18:48:13|63016.8
18:48:14|63016.8
18:48:15|63017.91
18:48:16|63017.91
18:48:17|63017.91
18:48:18|63017.91
18:48:19|63051.87
18:48:20|63051.87
18:48:21|63064.49
18:48:22|63038.1
18:48:23|63045.3
18:48:24|63103.79
18:48:25|63092.92
18:48:26|63095.55
18:48:27|63079.45
18:48:28|63085.4
18:48:30|63130.6
18:48:31|63129.96
18:48:33|63130.38
18:48:33|63151.85
18:48:35|63124.36
18:48:36|63124.36
18:48:37|63119.22
18:48:38|63130.23
18:48:39|63106.67
18:48:40|63106.67
18:48:42|63106.67
18:48:43|63107.88
18:48:44|63106.67
18:48:45|63081.76
18:48:45|63047.87
18:48:47|63052.86
18:48:47|63049.27
18:48:49|63034.96
18:48:50|63034.96
18:48:51|63052.09
18:48:52|63052.09
18:48:53|63107.73
18:48:54|63057.09
18:48:54|63058.47
18:48:56|63058.47
18:48:57|63048.18
18:48:58|63048.18
18:48:58|63048.18
18:48:59|63065.33
18:49:01|63065.33
18:49:02|63065.33
18:49:02|63065.33
18:49:03|63065.33
18:49:05|63065.33
18:49:06|63012.94
18:49:07|63012.94
18:49:07|63010.86
18:49:09|63003.99
18:49:10|63022.77
18:49:11|63058.03
18:49:12|63058.03
18:49:13|63058.03
18:49:14|63026.09
18:49:15|63026.09
18:49:16|63026.09
18:49:17|63026.09
18:49:18|63041.47
18:49:19|63076.69
18:49:20|63076.69
18:49:20|63036.74
18:49:22|63036.74
18:49:23|63036.74
18:49:24|63026.48
18:49:24|63026.48
18:49:26|63068.97
18:49:27|63068.97
18:49:28|63067.51
18:49:29|63067.51
18:49:29|63067.51
18:49:32|63067.51
18:49:33|63054.72
18:49:34|63054.72
18:49:35|63054.72
18:49:36|63076.88
18:49:37|63060.51
18:49:38|63060.73
18:49:39|63060.73
18:49:41|63060.73
18:49:42|63060.73
18:49:43|63104.4
18:49:44|63118.51
18:49:45|63121.12
18:49:46|63121.12
18:49:47|63121.12
18:49:48|63121.12
18:49:49|63121.12
18:49:51|63121.12
18:49:52|63139.44
18:49:52|63139.44
18:49:54|63139.44
18:49:55|63107.98
18:49:56|63107.98
18:49:57|63114.56
18:49:58|63100.75
18:49:59|63100.75
18:50:00|63100.75
18:50:01|63100.75
18:50:02|63100.75
18:50:03|63132.02
18:50:04|63134.64
18:50:05|63134.64
18:50:06|63134.64
18:50:07|63134.64
18:50:08|63151.85
18:50:08|63151.86
18:50:10|63151.86
18:50:10|63147.64
18:50:12|63177.01
18:50:13|63211.34
18:50:14|63222.
18:50:15|63220.2
18:50:15|63188.06
18:50:17|63214.72
18:50:18|63149.52
18:50:18|63189.94
18:50:20|63189.94
18:50:21|63166.97
18:50:22|63166.97
18:50:23|63124.35
18:50:24|63124.35
18:50:25|63124.35
18:50:26|63150.
18:50:27|63151.12
18:50:27|63150.
18:50:28|63130.
18:50:29|63130.
18:50:30|63137.89
18:50:33|63104.58
18:50:34|63079.84
18:50:36|63067.69
18:50:37|63067.69
18:50:38|63050.26
18:50:39|63070.09
18:50:41|63090.95
18:50:42|63100.33
18:50:43|63101.99
18:50:45|63101.99
18:50:46|63101.99
18:50:48|63101.99
18:50:49|63101.99
18:50:50|63073.26
18:50:50|63073.26
18:50:51|63073.26
18:50:53|63076.82
18:50:54|63117.33
18:50:55|63086.17
18:50:56|63088.45
18:50:56|63088.45
18:50:57|63088.45
18:50:58|63084.21
18:50:59|63058.29
18:51:00|63062.66
18:51:02|63062.66
18:51:03|63062.66
18:51:04|63062.66
18:51:05|63079.84
18:51:05|63079.84
18:51:07|63096.87
18:51:08|63096.87
18:51:09|63070.57
18:51:10|63070.57
18:51:11|63070.57
18:51:12|63049.02
18:51:14|63049.02
18:51:14|63049.02
18:51:15|63049.02
18:51:16|63039.29
18:51:17|63039.29
18:51:18|63039.29
18:51:19|63039.29
18:51:20|63025.82
18:51:21|63025.82
18:51:22|62987.68
18:51:23|62973.8
18:51:24|62973.8
18:51:25|62973.8
18:51:26|62973.8
18:51:27|63011.44
18:51:28|63001.33
18:51:29|63006.5
18:51:31|63089.86
18:51:31|63089.86
18:51:33|63089.86
18:51:35|63047.97
18:51:37|63036.75
18:51:37|63025.53
18:51:38|63024.52
18:51:40|63031.94
18:51:41|63045.15
18:51:42|63045.15
18:51:43|63045.15
18:51:44|63045.15
18:51:45|63045.15
18:51:46|63045.15
18:51:48|63045.15
18:51:49|63045.15
18:51:50|63045.15
18:51:50|63045.15
18:51:51|63045.15
18:51:52|63045.15
18:51:55|63050.
18:51:55|63050.
18:51:57|63050.
18:51:57|63039.83
18:51:59|63039.83
18:52:00|63039.83
18:52:01|63039.83
18:52:02|63027.47
18:52:03|63027.47
18:52:04|63027.47
18:52:05|63027.47
18:52:06|63010.42
18:52:07|63010.42
18:52:08|63010.42
18:52:09|63010.42
18:52:10|63010.42
18:52:11|63010.42
18:52:12|63010.42
18:52:13|63010.42
18:52:14|63010.42
18:52:15|63010.42
18:52:16|63019.51
18:52:17|63021.13
18:52:18|63021.13
18:52:19|63021.13
18:52:20|63014.03
18:52:21|63024.09
18:52:22|63012.3
18:52:23|63022.92
18:52:24|63024.25
18:52:25|63024.25
18:52:26|63024.25
18:52:27|63024.25
18:52:28|63024.25
18:52:29|63024.25
18:52:30|63012.16
18:52:31|62997.14
18:52:32|62997.14
18:52:33|63050.
18:52:35|63040.76
18:52:37|63050.
18:52:37|63068.64
18:52:39|63068.64
18:52:39|63091.91
18:52:40|63091.91
18:52:43|63091.91
18:52:44|63091.91
18:52:44|63091.91
18:52:45|63091.91
18:52:47|63091.91
18:52:48|63091.91
18:52:49|63074.24
18:52:50|63074.24
18:52:50|63074.24
18:52:52|63074.24
18:52:53|63074.24
18:52:54|63097.98
18:52:55|63097.98
18:52:56|63097.98
18:52:57|63092.17
18:52:57|63081.78
18:52:59|63081.78
18:53:00|63081.78
18:53:01|63081.78
18:53:03|63081.78
18:53:03|63081.78
18:53:05|63081.78
18:53:06|63081.78
18:53:06|63081.78
18:53:08|63070.9
18:53:09|63070.9
18:53:09|63066.
18:53:11|63066.
18:53:12|63055.68
18:53:12|63055.68
18:53:13|63055.68
18:53:15|63055.68
18:53:16|63055.68
18:53:16|63055.68
18:53:18|63055.68
18:53:19|63087.11
18:53:20|63087.11
18:53:21|63130.88
18:53:22|63130.88
18:53:23|63108.58
18:53:24|63108.58
18:53:24|63108.58
18:53:25|63108.58
18:53:27|63099.39
18:53:27|63099.39
18:53:29|63099.39
18:53:30|63099.39
18:53:30|63162.
18:53:31|63162.
18:53:33|63162.
18:53:33|63140.56
18:53:36|63140.56
18:53:37|63140.56
18:53:39|63140.56
18:53:41|63142.93
18:53:41|63142.93
18:53:42|63132.31
18:53:43|63132.31
18:53:45|63135.09
18:53:46|63135.09
18:53:47|63135.09
18:53:48|63135.09
18:53:49|63135.09
18:53:50|63133.97
18:53:51|63133.97
18:53:52|63133.97
18:53:53|63123.95
18:53:53|63123.95
18:53:55|63095.55
18:53:56|63095.55
18:53:57|63095.55
18:53:58|63095.55
18:53:59|63095.55
18:54:01|63095.55
18:54:01|63095.55
18:54:02|63082.7
18:54:03|63082.7
18:54:04|63082.7
18:54:05|63082.7
18:54:06|63082.7
18:54:07|63082.7
18:54:08|63082.7
18:54:09|63082.7
18:54:10|63082.7
18:54:11|63089.33
18:54:12|63088.25
18:54:13|63088.25
18:54:15|63111.23
18:54:16|63111.23
18:54:17|63115.54
18:54:18|63107.08
18:54:19|63107.08
18:54:19|63107.08
18:54:21|63107.08
18:54:22|63107.08
18:54:22|63107.08
18:54:24|63107.08
18:54:25|63123.52
18:54:26|63123.52
18:54:26|63123.52
18:54:28|63123.52
18:54:28|63123.52
18:54:30|63123.52
18:54:31|63123.52
18:54:32|63114.32
18:54:33|63114.32
18:54:33|63097.53
18:54:35|63097.53
18:54:36|63097.53
18:54:38|63089.9
18:54:39|63089.9
18:54:41|63099.76
18:54:41|63099.76
18:54:43|63099.76
18:54:44|63057.82
18:54:45|63056.38
18:54:47|63056.38
18:54:48|63035.92
18:54:49|63035.92
18:54:50|63025.61
18:54:51|63025.61
18:54:52|63025.61
18:54:53|63025.61
18:54:54|63013.4
18:54:55|63013.4
18:54:56|63013.4
18:54:57|63013.4
18:54:58|63013.4
18:54:59|63013.4
18:55:00|63013.4
18:55:01|63013.4
18:55:02|63013.4
18:55:03|63013.4
18:55:04|63057.69
18:55:05|63057.69
18:55:06|63057.69
18:55:07|63057.69
18:55:08|63057.69
18:55:09|63057.69
18:55:10|63072.23
18:55:11|63024.5
18:55:12|63024.5
18:55:13|63024.5
18:55:14|63024.5
18:55:15|63024.5
18:55:16|63048.48
18:55:17|63048.48
18:55:18|63048.48
18:55:19|63015.8
18:55:20|63057.63
18:55:21|63057.63
18:55:22|63057.63
18:55:23|63057.63
18:55:24|63050.89
18:55:25|63050.89
18:55:26|63050.89
18:55:27|63050.89
18:55:28|63050.89
18:55:29|63050.89
18:55:30|62997.3
18:55:31|63006.24
18:55:32|63018.
18:55:33|63018.
18:55:34|63018.
18:55:35|63007.42
18:55:37|63002.43
18:55:38|63002.43
18:55:39|63003.29
18:55:40|63003.29
18:55:41|63003.29
18:55:42|62989.53
18:55:43|62989.53
18:55:45|62989.53
18:55:46|63033.09
18:55:46|63033.09
18:55:48|63033.09
18:55:48|63033.09
18:55:49|63033.09
18:55:51|63033.09
18:55:51|63033.09
18:55:53|63033.09
18:55:54|63033.09
18:55:55|63033.09
18:55:56|63033.09
18:55:57|63015.63
18:55:58|63013.98
18:55:59|62987.97
18:56:00|62985.99
18:56:01|62985.99
18:56:02|62985.99
18:56:03|62985.99
18:56:04|62985.99
18:56:05|63011.86
18:56:06|63011.86
18:56:07|63011.86
18:56:08|63011.86
18:56:09|63011.86
18:56:10|63011.86
18:56:11|63011.86
18:56:13|63011.86
18:56:14|63011.86
18:56:15|63011.86
18:56:16|63011.86
18:56:17|63011.86
18:56:18|63011.86
18:56:20|63011.86
18:56:20|63011.86
18:56:21|63011.86
18:56:22|62985.2
18:56:23|63009.16
18:56:24|63009.16
18:56:25|63009.16
18:56:26|62986.64
18:56:27|62986.64
18:56:28|62986.64
18:56:29|62986.64
18:56:30|62986.29
18:56:31|62986.29
18:56:32|62983.15
18:56:33|62983.15
18:56:34|62983.15
18:56:35|62983.15
18:56:36|62983.15
18:56:38|62983.15
18:56:39|62983.15
18:56:39|62983.15
18:56:41|62983.15
18:56:42|62983.15
18:56:43|62983.15
18:56:45|62983.15
18:56:45|62983.15
18:56:47|62983.15
18:56:48|62983.15
18:56:49|62983.15
18:56:50|62983.15
18:56:51|62983.15
18:56:52|62996.01
18:56:54|63046.06
18:56:54|63029.55
18:56:56|63031.42
18:56:57|63073.98
18:56:58|63063.73
18:56:59|63044.83
18:57:00|63044.86
18:57:01|63063.01
18:57:02|63063.01
18:57:03|63063.01
18:57:05|63063.01
18:57:05|63063.01
18:57:06|63063.01
18:57:08|63063.01
18:57:09|63063.01
18:57:10|63085.02
18:57:11|63080.99
18:57:12|63080.99
18:57:14|63080.84
18:57:14|63080.84
18:57:16|63080.84
18:57:17|63080.84
18:57:18|63091.88
18:57:19|63091.88
18:57:19|63091.88
18:57:21|63091.88
18:57:21|63091.88
18:57:22|63091.88
18:57:24|63103.46
18:57:25|63082.83
18:57:26|63082.83
18:57:27|63082.83
18:57:28|63082.83
18:57:29|63082.83
18:57:30|63115.29
18:57:31|63115.29
18:57:32|63115.29
18:57:32|63115.29
18:57:34|63115.29
18:57:34|63105.71
18:57:36|63105.71
18:57:37|63105.71
18:57:37|63105.71
18:57:39|63105.71
18:57:40|63105.71
18:57:41|63124.2
18:57:42|63142.72
18:57:43|63142.72
18:57:44|63142.72
18:57:45|63144.14
18:57:47|63144.14
18:57:48|63163.46
18:57:49|63163.46
18:57:51|63163.46
18:57:51|63163.46
18:57:52|63163.46
18:57:53|63163.46
18:57:54|63177.01
18:57:56|63177.01
18:57:58|63177.01
18:57:58|63177.01
18:58:00|63177.01
18:58:00|63177.01
18:58:02|63177.01
18:58:03|63151.12
18:58:04|63151.12
18:58:05|63151.12
18:58:06|63151.12
18:58:07|63118.89
18:58:08|63118.89
18:58:09|63118.89
18:58:09|63118.89
18:58:11|63118.89
18:58:12|63118.89
18:58:13|63118.89
18:58:13|63118.89
18:58:15|63118.89
18:58:16|63087.48
18:58:17|63101.44
18:58:18|63097.71
18:58:19|63114.07
18:58:20|63114.07
18:58:21|63114.07
18:58:22|63114.07
18:58:23|63114.07
18:58:24|63114.07
18:58:25|63114.07
18:58:26|63114.07
18:58:27|63114.07
18:58:28|63114.07
18:58:29|63125.96
18:58:30|63139.41
18:58:31|63139.41
18:58:32|63115.77
18:58:32|63101.
18:58:34|63101.
18:58:35|63101.
18:58:36|63101.
18:58:37|63109.05
18:58:37|63109.05
18:58:39|63109.05
18:58:40|63109.05
18:58:41|63109.05
18:58:42|63109.05
18:58:43|63110.3
18:58:45|63120.9
18:58:46|63120.9
18:58:47|63120.9
18:58:48|63120.9
18:58:49|63120.9
18:58:50|63120.9
18:58:51|63120.9
18:58:52|63120.9
18:58:53|63110.39
18:58:54|63112.38
18:58:55|63112.38
18:58:56|63112.38
18:58:57|63122.6
18:58:59|63121.99
18:59:00|63121.99
18:59:01|63124.34
18:59:02|63124.34
18:59:03|63124.34
18:59:04|63124.34
18:59:05|63124.34
18:59:06|63100.
18:59:07|63115.2
18:59:07|63115.2
18:59:10|63114.66
18:59:10|63114.66
18:59:11|63114.66
18:59:12|63114.66
18:59:14|63114.66
18:59:15|63114.66
18:59:16|63122.95
18:59:16|63122.95
18:59:17|63128.65
18:59:19|63122.8
18:59:19|63122.8
18:59:21|63122.8
18:59:21|63122.8
18:59:22|63128.69
18:59:23|63128.69
18:59:24|63121.59
18:59:25|63163.35
18:59:26|63159.63
18:59:27|63159.63
18:59:28|63159.63
18:59:30|63159.63
18:59:30|63159.63
18:59:32|63159.63
18:59:33|63159.63
18:59:33|63143.1
18:59:34|63143.1
18:59:35|63143.1
18:59:36|63159.35
18:59:37|63159.35
18:59:39|63159.35
18:59:40|63159.35
18:59:41|63158.73
18:59:43|63156.11
18:59:44|63156.11
18:59:45|63156.11
18:59:46|63156.11
18:59:48|63156.11
18:59:48|63156.11
18:59:49|63156.11
18:59:50|63162.5
18:59:51|63161.27
18:59:52|63165.64
18:59:54|63165.64
18:59:55|63165.64
18:59:56|63165.64
18:59:57|63165.64
18:59:58|63176.28
18:59:59|63176.28
19:00:00|63176.28
19:00:01|63202.17
19:00:02|63251.78
19:00:03|63228.84
19:00:05|63231.71
19:00:05|63240.57
19:00:06|63227.93
19:00:07|63227.93
19:00:08|63227.93
19:00:09|63218.95
19:00:10|63218.95
19:00:11|63218.39
19:00:12|63214.26
19:00:13|63199.96
19:00:14|63199.96
19:00:15|63199.96
19:00:16|63199.96
19:00:17|63188.61
19:00:18|63203.76
19:00:19|63203.76
19:00:20|63233.96
19:00:21|63200.
19:00:22|63238.62
19:00:23|63238.62
19:00:25|63238.62
19:00:26|63241.44
19:00:27|63236.78
19:00:28|63236.78
19:00:30|63236.78
19:00:30|63236.78
19:00:31|63241.81
19:00:32|63241.81
19:00:33|63241.81
19:00:34|63241.81
19:00:35|63251.78
19:00:36|63257.77
19:00:37|63263.77
19:00:38|63260.61
19:00:39|63260.61
19:00:40|63244.61
19:00:42|63244.31
19:00:44|63244.31
19:00:46|63235.88
19:00:47|63235.88
19:00:48|63235.88
19:00:49|63215.37
19:00:50|63208.68
19:00:52|63241.2
19:00:53|63241.2
19:00:54|63229.22
19:00:55|63229.22
19:00:56|63246.57
19:00:57|63242.3
19:00:58|63242.3
19:00:59|63242.3
19:01:00|63242.3
19:01:01|63242.3
19:01:02|63242.3
19:01:02|63237.33
19:01:05|63237.33
19:01:06|63237.33
19:01:06|63237.33
19:01:07|63237.33
19:01:08|63237.33
19:01:09|63237.33
19:01:10|63237.33
19:01:11|63237.33
19:01:12|63237.33
19:01:14|63237.33
19:01:15|63237.33
19:01:15|63237.33
19:01:17|63237.33
19:01:18|63237.33
19:01:19|63236.55
19:01:20|63236.55
19:01:20|63236.55
19:01:21|63261.64
19:01:22|63261.64
19:01:24|63257.02
19:01:24|63257.02
19:01:25|63257.02
19:01:27|63270.38
19:01:27|63270.38
19:01:29|63256.15
19:01:30|63266.85
19:01:31|63266.85
19:01:32|63287.99
19:01:33|63272.6
19:01:34|63285.73
19:01:37|63286.21
19:01:37|63286.21
19:01:38|63273.58
19:01:39|63273.58
19:01:40|63273.58
19:01:44|63273.58
19:01:45|63264.44
19:01:47|63242.08
19:01:48|63239.17
19:01:49|63236.79
19:01:50|63236.79
19:01:51|63236.79
19:01:53|63236.79
19:01:54|63244.63
19:01:55|63244.63
19:01:55|63244.63
19:01:56|63244.63
19:01:57|63244.63
19:01:59|63297.79
19:01:59|63297.79
19:02:01|63293.6
19:02:02|63293.6
19:02:03|63293.6
19:02:04|63293.6
19:02:05|63293.6
19:02:05|63289.72
19:02:07|63289.72
19:02:08|63289.72
19:02:08|63289.72
19:02:09|63289.72
19:02:11|63289.72
19:02:11|63289.72
19:02:13|63289.72
19:02:14|63289.72
19:02:15|63304.34
19:02:15|63304.34
19:02:17|63304.34
19:02:18|63294.83
19:02:18|63294.83
19:02:19|63313.04
19:02:20|63323.44
19:02:22|63325.82
19:02:22|63325.82
19:02:24|63315.4
19:02:25|63325.4
19:02:26|63344.65
19:02:27|63344.65
19:02:28|63337.94
19:02:29|63337.96
19:02:30|63337.96
19:02:30|63337.96
19:02:31|63350.6
19:02:33|63350.6
19:02:33|63355.56
19:02:34|63355.56
19:02:36|63355.56
19:02:37|63346.91
19:02:37|63346.91
19:02:39|63312.07
19:02:40|63296.07
19:02:40|63296.07
19:02:41|63320.92
19:02:43|63320.92
19:02:44|63320.92
19:02:45|63320.92
19:02:46|63320.92
19:02:47|63338.42
19:02:48|63343.82
19:02:49|63343.82
19:02:50|63343.82
19:02:52|63343.82
19:02:53|63343.82
19:02:53|63330.9
19:02:55|63330.9
19:02:56|63345.48
19:02:58|63345.48
19:02:58|63345.48
19:02:59|63345.48
19:03:01|63345.48
19:03:02|63345.48
19:03:03|63332.86
19:03:03|63332.86
19:03:05|63332.86
19:03:06|63345.48
19:03:07|63345.48
19:03:08|63345.48
19:03:09|63345.48
19:03:10|63360.96
19:03:11|63337.99
19:03:12|63337.99
19:03:13|63328.3
19:03:14|63331.3
19:03:15|63345.49
19:03:16|63345.49
19:03:17|63345.49
19:03:19|63345.49
19:03:20|63345.49
19:03:21|63321.2
19:03:21|63327.77
19:03:23|63342.34
19:03:24|63332.41
19:03:25|63332.41
19:03:26|63332.41
19:03:27|63332.41
19:03:29|63332.41
19:03:29|63332.41
19:03:30|63341.45
19:03:31|63341.45
19:03:32|63321.6
19:03:33|63321.6
19:03:34|63321.6
19:03:35|63277.65
19:03:36|63283.38
19:03:37|63251.81
19:03:38|63244.89
19:03:39|63262.41
19:03:41|63272.55
19:03:42|63272.55
19:03:43|63268.18
19:03:43|63230.85
19:03:46|63248.29
19:03:47|63248.29
19:03:49|63240.07
19:03:49|63240.07
19:03:50|63240.07
19:03:52|63240.07
19:03:54|63240.07
19:03:54|63240.07
19:03:55|63240.07
19:03:56|63225.72
19:03:58|63225.72
19:03:58|63225.72
19:03:59|63225.72
19:04:00|63229.71
19:04:01|63229.71
19:04:02|63229.71
19:04:04|63229.71
19:04:04|63229.71
19:04:05|63229.71
19:04:06|63232.39
19:04:07|63227.48
19:04:08|63256.91
19:04:09|63256.91
19:04:10|63256.91
19:04:11|63251.88
19:04:12|63315.54
19:04:14|63285.64
19:04:14|63285.64
19:04:15|63285.64
19:04:16|63269.63
19:04:17|63269.63
19:04:18|63269.65
19:04:19|63269.65
19:04:20|63189.06
19:04:21|63189.06
19:04:22|63182.44
19:04:23|63181.1
19:04:24|63177.95
19:04:26|63177.95
19:04:26|63191.73
19:04:27|63191.73
19:04:28|63203.97
19:04:29|63203.97
19:04:30|63216.86
19:04:31|63216.86
19:04:32|63216.86
19:04:33|63216.86
19:04:34|63216.86
19:04:36|63216.86
19:04:37|63258.43
19:04:38|63258.43
19:04:39|63258.43
19:04:40|63258.43
19:04:41|63222.43
19:04:42|63222.43
19:04:43|63222.43
19:04:44|63222.43
19:04:45|63222.43
19:04:47|63222.43
19:04:49|63222.43
19:04:50|63222.43
19:04:50|63222.43
19:04:51|63222.43
19:04:53|63222.43
19:04:54|63222.43
19:04:54|63222.43
19:04:56|63222.43
19:04:57|63222.43
19:04:57|63222.43
19:04:58|63214.35
19:04:59|63214.35
19:05:00|63214.35
19:05:01|63214.35
19:05:02|63214.35
19:05:03|63214.35
19:05:05|63214.35
19:05:06|63214.35
19:05:07|63214.35
19:05:08|63177.12
19:05:09|63175.
19:05:10|63175.
19:05:11|63175.
19:05:13|63221.6
19:05:14|63229.53
19:05:15|63247.7
19:05:16|63247.7
19:05:17|63224.49
19:05:19|63224.49
19:05:19|63224.49
19:05:20|63224.49
19:05:23|63224.49
19:05:24|63194.2
19:05:25|63194.2
19:05:26|63194.2
19:05:27|63194.2
19:05:28|63194.2
19:05:29|63189.63
19:05:30|63154.55
19:05:31|63148.44
19:05:32|63142.33
19:05:33|63142.33
19:05:34|63136.22
19:05:36|63117.96
19:05:37|63143.95
19:05:38|63143.95
19:05:39|63148.52
19:05:40|63148.52
19:05:41|63148.52
19:05:42|63148.52
19:05:43|63148.52
19:05:44|63118.77
19:05:45|63118.77
19:05:46|63118.77
19:05:48|63118.28
19:05:50|63118.28
19:05:51|63118.28
19:05:52|63118.28
19:05:54|63136.7
19:05:55|63136.7
19:05:56|63136.7
19:05:57|63117.8
19:05:57|63117.8
19:05:59|63117.8
19:05:59|63115.96
19:06:01|63112.8
19:06:02|63112.8
19:06:03|63112.8
19:06:03|63133.13
19:06:04|63133.13
19:06:05|63133.13
19:06:07|63133.13
19:06:07|63133.13
19:06:09|63151.45
19:06:10|63151.45
19:06:12|63151.45
19:06:12|63151.45
19:06:13|63151.45
19:06:14|63151.45
19:06:15|63143.92
19:06:16|63143.92
19:06:17|63143.92
19:06:18|63143.92
19:06:19|63154.03
19:06:20|63171.84
19:06:21|63171.84
19:06:22|63171.84
19:06:23|63171.84
19:06:24|63171.84
19:06:25|63235.2
19:06:26|63232.72
19:06:27|63242.7
19:06:28|63244.98
19:06:29|63244.98
19:06:30|63244.98
19:06:31|63275.01
19:06:32|63275.01
19:06:33|63275.01
19:06:34|63275.01
19:06:35|63282.14
19:06:36|63265.42
19:06:37|63265.42
19:06:38|63265.42
19:06:39|63265.42
19:06:40|63265.42
19:06:41|63299.29
19:06:42|63299.29
19:06:43|63299.29
19:06:44|63299.29
19:06:45|63293.34
19:06:46|63249.47
19:06:48|63272.21
19:06:50|63272.21
19:06:51|63258.27
19:06:53|63258.27
19:06:54|63243.05
19:06:55|63226.34
19:06:57|63229.38
19:06:57|63227.88
19:06:58|63232.64
19:06:59|63219.95
19:07:00|63219.95
19:07:02|63257.6
19:07:02|63257.6
19:07:04|63257.6
19:07:04|63262.08
19:07:06|63243.41
19:07:07|63243.55
19:07:08|63243.55
19:07:09|63243.55
19:07:10|63243.55
19:07:11|63236.99
19:07:12|63236.99
19:07:13|63236.99
19:07:14|63236.99
19:07:15|63236.99
19:07:16|63236.99
19:07:17|63236.99
19:07:17|63236.99
19:07:19|63236.99
19:07:20|63246.13
19:07:21|63246.13
19:07:21|63232.42
19:07:22|63232.42
19:07:24|63249.38
19:07:25|63249.38
19:07:26|63249.38
19:07:27|63249.38
19:07:28|63249.38
19:07:29|63249.38
19:07:30|63249.38
19:07:31|63257.13
19:07:32|63246.13
19:07:33|63246.13
19:07:33|63246.13
19:07:35|63246.13
19:07:36|63246.13
19:07:37|63246.13
19:07:38|63246.13
19:07:38|63230.07
19:07:40|63230.07
19:07:41|63230.07
19:07:41|63230.07
19:07:43|63192.27
19:07:44|63206.2
19:07:45|63206.2
19:07:45|63206.2
19:07:47|63206.2
19:07:48|63223.88
19:07:50|63242.92
19:07:51|63242.92
19:07:53|63242.92
19:07:54|63242.92
19:07:55|63242.92
19:07:56|63243.37
19:07:57|63243.37
19:07:58|63243.37
19:07:59|63243.37
19:08:00|63243.37
19:08:01|63243.37
19:08:02|63243.37
19:08:03|63237.86
19:08:04|63237.86
19:08:05|63237.86
19:08:06|63237.86
19:08:07|63240.93
19:08:08|63240.93
19:08:09|63240.93
19:08:10|63240.93
19:08:11|63240.93
19:08:12|63240.93
19:08:13|63240.93
19:08:14|63240.93
19:08:16|63240.93
19:08:16|63240.93
19:08:17|63240.93
19:08:18|63249.54
19:08:19|63251.37
19:08:20|63265.87
19:08:21|63276.99
19:08:23|63273.81
19:08:23|63273.81
19:08:24|63273.81
19:08:25|63273.81
19:08:26|63273.81
19:08:27|63273.81
19:08:28|63273.81
19:08:29|63273.81
19:08:30|63287.42
19:08:31|63287.42
19:08:32|63287.42
19:08:33|63287.42
19:08:34|63287.42
19:08:35|63287.42
19:08:36|63287.42
19:08:37|63287.42
19:08:38|63287.42
19:08:39|63287.42
19:08:40|63287.42
19:08:41|63281.48
19:08:42|63281.48
19:08:43|63272.11
19:08:44|63272.11
19:08:45|63272.11
19:08:46|63272.11
19:08:47|63272.11
19:08:48|63272.11
19:08:50|63272.11
19:08:52|63272.11
19:08:53|63272.11
19:08:53|63272.11
19:08:54|63272.11
19:08:55|63272.11
19:08:57|63272.11
19:08:58|63272.11
19:08:59|63272.11
19:09:00|63251.67
19:09:01|63269.72
19:09:03|63255.78
19:09:04|63255.78
19:09:05|63255.78
19:09:06|63255.78
19:09:08|63255.78
19:09:09|63255.78
19:09:10|63255.78
19:09:11|63255.78
19:09:12|63255.78
19:09:13|63255.78
19:09:14|63255.78
19:09:15|63255.78
19:09:16|63260.77
19:09:18|63260.77
19:09:18|63260.77
19:09:20|63260.77
19:09:20|63260.77
19:09:21|63245.16
19:09:22|63245.16
19:09:23|63253.01
19:09:24|63253.01
19:09:25|63251.34
19:09:26|63251.34
19:09:27|63251.34
19:09:29|63251.34
19:09:29|63251.34
19:09:30|63233.39
19:09:31|63233.39
19:09:32|63233.39
19:09:33|63258.05
19:09:34|63258.05
19:09:35|63258.06
19:09:36|63272.
19:09:37|63272.
19:09:38|63272.01
19:09:39|63267.19
19:09:40|63267.19
19:09:41|63267.19
19:09:42|63267.19
19:09:43|63267.19
19:09:44|63267.19
19:09:45|63267.19
19:09:46|63296.95
19:09:47|63296.95
19:09:48|63291.41
19:09:49|63291.41
19:09:51|63291.41
19:09:53|63271.33
19:09:54|63271.33
19:09:54|63271.33
19:09:56|63271.33
19:09:58|63271.33
19:09:59|63271.33
19:09:59|63271.33
19:10:01|63271.33
19:10:02|63271.33
19:10:03|63271.33
19:10:04|63271.33
19:10:06|63271.33
19:10:06|63271.33
19:10:07|63309.54
19:10:08|63309.54
19:10:10|63309.54
19:10:11|63309.54
19:10:11|63309.54
19:10:13|63309.54
19:10:14|63309.54
19:10:15|63311.5
19:10:16|63311.5
19:10:17|63311.5
19:10:18|63311.5
19:10:19|63311.5
19:10:20|63311.5
19:10:21|63307.39
19:10:22|63307.39
19:10:23|63307.39
19:10:24|63306.65
19:10:25|63306.65
19:10:26|63306.65
19:10:27|63306.65
19:10:27|63316.5
19:10:29|63316.5
19:10:30|63317.94
19:10:30|63317.94
19:10:32|63298.75
19:10:33|63294.9
19:10:33|63273.29
19:10:35|63273.29
19:10:36|63273.29
19:10:37|63273.29
19:10:38|63267.38
19:10:39|63245.43
19:10:40|63245.43
19:10:40|63245.43
19:10:42|63245.43
19:10:43|63245.43
19:10:44|63235.77
19:10:45|63235.77
19:10:46|63235.77
19:10:48|63222.4
19:10:49|63221.3
19:10:49|63192.27
19:10:50|63192.27
19:10:52|63208.26
19:10:54|63212.23
19:10:55|63212.23
19:10:56|63195.7
19:10:57|63195.7
19:10:59|63186.82
19:10:59|63186.82
19:11:01|63186.82
19:11:02|63186.82
19:11:03|63196.78
19:11:04|63196.78
19:11:05|63178.74
19:11:07|63178.74
19:11:08|63216.77
19:11:08|63216.77
19:11:10|63216.77
19:11:10|63216.77
19:11:11|63216.77
19:11:13|63216.77
19:11:14|63216.77
19:11:14|63216.77
19:11:16|63216.77
19:11:16|63192.89
19:11:18|63192.89
19:11:18|63192.89
19:11:20|63192.89
19:11:20|63192.89
19:11:21|63175.58
19:11:23|63175.58
19:11:24|63175.58
19:11:25|63175.58
19:11:25|63178.79
19:11:26|63178.79
19:11:27|63155.78
19:11:29|63167.04
19:11:29|63167.04
19:11:31|63181.94
19:11:32|63181.94
19:11:33|63181.94
19:11:34|63181.94
19:11:34|63181.94
19:11:35|63181.94
19:11:36|63181.94
19:11:38|63189.75
19:11:38|63189.75
19:11:40|63189.75
19:11:40|63192.05
19:11:41|63192.05
19:11:42|63203.87
19:11:44|63196.77
19:11:44|63196.77
19:11:46|63196.77
19:11:46|63196.77
19:11:47|63196.77
19:11:49|63177.91
19:11:50|63177.91
19:11:51|63167.42
19:11:52|63167.42
19:11:53|63167.42
19:11:55|63167.42
19:11:56|63167.42
19:11:57|63167.42
19:11:59|63168.3
19:11:59|63168.3
19:12:01|63168.3
19:12:01|63162.13
19:12:02|63162.13
19:12:04|63174.08
19:12:04|63174.08
19:12:06|63166.98
19:12:07|63166.98
19:12:07|63165.3
19:12:09|63165.3
19:12:09|63170.64
19:12:11|63170.64
19:12:11|63170.64
19:12:12|63170.64
19:12:14|63170.64
19:12:15|63170.64
19:12:16|63187.96
19:12:17|63187.96
19:12:18|63172.26
19:12:19|63172.26
19:12:19|63171.99
19:12:20|63157.02
19:12:21|63157.02
19:12:22|63157.02
19:12:24|63157.02
19:12:25|63157.02
19:12:26|63157.02
19:12:27|63157.02
19:12:28|63167.49
19:12:29|63167.49
19:12:30|63167.49
19:12:31|63172.31
19:12:32|63164.14
19:12:33|63164.14
19:12:34|63164.14
19:12:35|63164.14
19:12:36|63164.14
19:12:37|63164.14
19:12:38|63164.14
19:12:39|63164.14
19:12:40|63164.14
19:12:41|63162.85
19:12:42|63162.85
19:12:43|63162.85
19:12:44|63151.14
19:12:45|63166.07
19:12:46|63166.07
19:12:47|63171.43
19:12:48|63171.43
19:12:49|63171.43
19:12:50|63171.43
19:12:51|63185.51
19:12:52|63185.51
19:12:53|63185.51
19:12:55|63185.51
19:12:57|63185.51
19:12:58|63154.52
19:12:59|63154.52
19:13:00|63154.52
19:13:01|63154.52
19:13:02|63155.66
19:13:02|63155.66
19:13:04|63155.66
19:13:06|63155.66
19:13:06|63157.26
19:13:07|63157.26
19:13:08|63157.26
19:13:09|63157.26
19:13:10|63189.41
19:13:11|63189.41
19:13:13|63189.41
19:13:13|63189.41
19:13:14|63189.41
19:13:15|63189.41
19:13:16|63189.41
19:13:17|63178.85
19:13:18|63173.83
19:13:19|63173.83
19:13:20|63173.83
19:13:21|63173.83
19:13:23|63173.83
19:13:23|63173.83
19:13:24|63173.83
19:13:26|63173.83
19:13:27|63173.83
19:13:28|63173.83
19:13:29|63173.83
19:13:30|63181.71
19:13:31|63181.71
19:13:32|63181.71
19:13:33|63175.15
19:13:34|63175.15
19:13:35|63175.15
19:13:36|63158.97
19:13:36|63158.97
19:13:38|63158.97
19:13:39|63158.97
19:13:40|63158.97
19:13:41|63158.97
19:13:42|63158.97
19:13:43|63158.97
19:13:43|63158.97
19:13:45|63158.97
19:13:45|63158.97
19:13:47|63158.97
19:13:48|63158.97
19:13:48|63158.97
19:13:50|63184.51
19:13:50|63201.54
19:13:52|63201.54
19:13:53|63201.54
19:13:53|63201.54
19:13:56|63201.54
19:13:57|63201.54
19:13:57|63201.54
19:13:58|63201.54
19:13:59|63201.54
19:14:00|63197.13
19:14:01|63197.13
19:14:02|63197.13
19:14:03|63197.13
19:14:04|63197.13
19:14:05|63197.13
19:14:06|63197.13
19:14:08|63195.98
19:14:09|63195.98
19:14:10|63195.98
19:14:10|63195.98
19:14:12|63195.98
19:14:13|63195.98
19:14:14|63195.98
19:14:15|63195.98
19:14:16|63195.98
19:14:17|63195.98
19:14:18|63194.48
19:14:19|63194.48
19:14:20|63204.68
19:14:21|63204.68
19:14:21|63204.68
19:14:23|63204.68
19:14:24|63204.68
19:14:25|63201.82
19:14:26|63194.05
19:14:27|63194.05
19:14:28|63188.54
19:14:29|63188.54
19:14:29|63188.54
19:14:31|63188.54
19:14:32|63198.87
19:14:33|63198.87
19:14:34|63198.87
19:14:35|63198.87
19:14:35|63175.84
19:14:37|63175.84
19:14:38|63175.84
19:14:39|63175.84
19:14:40|63181.91
19:14:41|63181.91
19:14:42|63181.91
19:14:43|63203.16
19:14:44|63203.16
19:14:45|63203.16
19:14:46|63203.16
19:14:47|63203.16
19:14:48|63203.16
19:14:49|63204.9
19:14:50|63204.9
19:14:51|63204.9
19:14:52|63204.9
19:14:53|63204.9
19:14:54|63204.9
19:14:55|63204.9
19:14:57|63236.23
19:14:58|63236.23
19:14:59|63199.45
19:15:00|63199.45
19:15:02|63198.04
19:15:03|63198.04
19:15:04|63198.04
19:15:05|63198.04
19:15:07|63191.6
19:15:08|63173.94
19:15:09|63173.94
19:15:10|63173.94
19:15:11|63173.94
19:15:12|63173.94
19:15:13|63198.4
19:15:14|63198.4
19:15:15|63198.4
19:15:16|63199.61
19:15:17|63187.66
19:15:17|63184.99
19:15:20|63184.99
19:15:20|63184.07
19:15:21|63184.07
19:15:22|63173.6
19:15:23|63172.38
19:15:24|63172.38
19:15:25|63172.38
19:15:26|63172.38
19:15:27|63172.38
19:15:28|63172.38
19:15:29|63172.38
19:15:30|63172.38
19:15:31|63172.38
19:15:32|63194.6
19:15:33|63192.92
19:15:34|63192.92
19:15:35|63192.92
19:15:36|63192.92
19:15:37|63192.92
19:15:38|63192.82
19:15:39|63194.21
19:15:40|63194.21
19:15:42|63194.21
19:15:43|63181.19
19:15:44|63181.19
19:15:45|63191.35
19:15:46|63191.35
19:15:47|63191.35
19:15:48|63191.35
19:15:49|63187.94
19:15:50|63187.94
19:15:51|63187.94
19:15:52|63183.78
19:15:53|63188.39
19:15:54|63188.39
19:15:55|63188.39
19:15:56|63184.74
19:15:58|63184.74
19:15:59|63195.42
19:16:00|63195.42
19:16:02|63195.42
19:16:03|63195.42
19:16:04|63190.88
19:16:04|63190.88
19:16:05|63190.88
19:16:07|63195.42
19:16:08|63195.42
19:16:08|63195.42
19:16:09|63195.42
19:16:10|63195.42
19:16:12|63195.42
19:16:12|63187.87
19:16:14|63187.87
19:16:15|63187.87
19:16:17|63199.79
19:16:17|63185.61
19:16:18|63185.61
19:16:19|63185.61
19:16:20|63185.61
19:16:21|63188.14
19:16:22|63187.63
19:16:23|63187.63
19:16:24|63187.63
19:16:25|63185.61
19:16:26|63185.61
19:16:27|63185.61
19:16:28|63185.61
19:16:29|63181.29
19:16:30|63175.76
19:16:31|63170.88
19:16:32|63176.35
19:16:33|63176.35
19:16:34|63176.35
19:16:35|63189.96
19:16:36|63189.96
19:16:37|63189.96
19:16:38|63189.96
19:16:39|63185.54
19:16:40|63188.26
19:16:41|63188.26
19:16:42|63184.71
19:16:43|63183.32
19:16:44|63176.66
19:16:45|63176.66
19:16:46|63176.66
19:16:47|63176.66
19:16:48|63176.66
19:16:49|63176.66
19:16:50|63176.66
19:16:51|63176.66
19:16:52|63176.66
19:16:53|63176.66
19:16:54|63176.66
19:16:55|63181.51
19:16:56|63197.17
19:16:58|63197.17
19:16:59|63197.17
19:17:01|63162.74
19:17:01|63179.68
19:17:03|63179.68
19:17:04|63179.68
19:17:05|63179.68
19:17:06|63179.68
19:17:08|63209.59
19:17:09|63208.3
19:17:10|63208.3
19:17:10|63208.3
19:17:12|63208.3
19:17:13|63208.3
19:17:14|63208.3
19:17:15|63208.3
19:17:15|63208.3
19:17:17|63208.3
19:17:17|63208.3
19:17:18|63208.3
19:17:20|63209.5
19:17:21|63209.5
19:17:22|63209.5
19:17:23|63211.55
19:17:23|63211.55
19:17:24|63211.55
19:17:26|63211.55
19:17:27|63211.55
19:17:27|63211.55
19:17:28|63213.93
19:17:29|63213.93
19:17:30|63213.93
19:17:31|63213.93
19:17:32|63203.
19:17:34|63203.
19:17:35|63203.
19:17:35|63203.
19:17:37|63203.
19:17:37|63203.
19:17:39|63203.
19:17:39|63203.
19:17:41|63203.
19:17:41|63203.
19:17:43|63203.
19:17:43|63203.
19:17:45|63203.46
19:17:46|63203.46
19:17:47|63203.46
19:17:47|63203.46
19:17:49|63203.46
19:17:50|63195.97
19:17:50|63195.97
19:17:51|63195.97
19:17:53|63195.97
19:17:54|63190.42
19:17:55|63174.54
19:17:56|63174.54
19:17:57|63174.54
19:17:58|63174.54
19:18:00|63179.39
19:18:01|63180.99
19:18:02|63180.99
19:18:04|63189.52
19:18:05|63189.52
19:18:06|63189.52
19:18:06|63189.52
19:18:08|63189.52
19:18:09|63180.88
19:18:09|63180.88
19:18:11|63178.11
19:18:11|63178.11
19:18:13|63194.42
19:18:14|63194.42
19:18:14|63194.42
19:18:16|63194.42
19:18:17|63194.42
19:18:17|63194.42
19:18:19|63194.42
19:18:20|63194.42
19:18:20|63194.42
19:18:22|63194.42
19:18:23|63194.42
19:18:23|63194.42
19:18:24|63194.42
19:18:25|63181.61
19:18:27|63181.61
19:18:27|63181.61
19:18:29|63181.61
19:18:30|63163.47
19:18:30|63163.47
19:18:31|63163.47
19:18:32|63163.47
19:18:33|63163.47
19:18:34|63163.47
19:18:36|63178.1
19:18:37|63176.76
19:18:38|63176.76
19:18:39|63176.76
19:18:40|63176.76
19:18:41|63176.76
19:18:42|63176.76
19:18:43|63187.62
19:18:44|63187.62
19:18:45|63187.62
19:18:46|63175.65
19:18:47|63175.65
19:18:48|63175.65
19:18:49|63175.65
19:18:50|63175.65
19:18:51|63170.83
19:18:52|63170.83
19:18:53|63170.83
19:18:54|63170.83
19:18:55|63171.1
19:18:56|63171.1
19:18:57|63171.1
19:18:58|63171.1
19:18:59|63171.1
19:19:01|63171.1
19:19:02|63171.1
19:19:04|63171.1
19:19:04|63171.1
19:19:06|63171.1
19:19:07|63171.1
19:19:08|63171.1
19:19:10|63171.1
19:19:11|63171.1
19:19:12|63171.1
19:19:13|63171.1
19:19:14|63167.91
19:19:15|63167.91
19:19:16|63167.91
19:19:18|63167.91
19:19:19|63167.91
19:19:20|63167.89
19:19:20|63167.89
19:19:21|63171.28
19:19:23|63157.1
19:19:23|63172.54
19:19:25|63172.54
19:19:26|63169.06
19:19:26|63169.06
19:19:27|63169.06
19:19:29|63169.06
19:19:29|63169.06
19:19:31|63169.06
19:19:32|63169.06
19:19:33|63169.06
19:19:34|63169.06
19:19:35|63129.85
19:19:36|63129.85
19:19:37|63123.37
19:19:38|63128.36
19:19:39|63128.36
19:19:40|63127.22
19:19:41|63119.26
19:19:42|63102.48
19:19:43|63092.4
19:19:44|63092.4
19:19:45|63095.23
19:19:46|63079.09
19:19:47|63073.84
19:19:48|63073.84
19:19:49|63073.84
19:19:50|63073.84
19:19:51|63098.08
19:19:52|63098.08
19:19:53|63088.48
19:19:54|63089.64
19:19:55|63086.49
19:19:56|63086.49
19:19:57|62961.93
19:19:58|62944.44
19:19:59|62880.55
19:20:00|62880.55
19:20:02|62963.31
19:20:04|62952.51
19:20:05|62956.73
19:20:06|62955.93
19:20:07|62961.18
19:20:08|62997.44
19:20:09|63005.
19:20:10|63005.
19:20:11|63032.28
19:20:13|63043.52
19:20:14|63063.
19:20:15|63063.
19:20:16|63069.5
19:20:17|63078.29
19:20:18|63078.29
19:20:19|63079.
19:20:19|63078.07
19:20:21|63068.03
19:20:22|63068.03
19:20:23|63068.03
19:20:24|63068.03
19:20:25|63068.03
19:20:26|63068.03
19:20:28|63068.03
19:20:28|63068.03
19:20:29|63068.03
19:20:30|63101.8
19:20:31|63101.8
19:20:32|63118.7
19:20:33|63146.43
19:20:34|63146.43
19:20:35|63170.4
19:20:36|63170.4
19:20:37|63157.83
19:20:38|63157.83
19:20:39|63154.21
19:20:40|63154.21
19:20:41|63154.21
19:20:42|63154.21
19:20:43|63153.02
19:20:44|63170.5
19:20:45|63170.5
19:20:46|63170.5
19:20:47|63177.01
19:20:48|63177.01
19:20:49|63177.01
19:20:50|63177.01
19:20:51|63177.01
19:20:52|63169.07
19:20:53|63169.07
19:20:54|63171.25
19:20:55|63171.25
19:20:56|63171.25
19:20:57|63167.81
19:20:58|63167.81
19:20:59|63154.14
19:21:00|63154.14
19:21:02|63179.48
19:21:04|63109.24
19:21:04|63134.79
19:21:06|63134.79
19:21:07|63134.79
19:21:08|63134.79
19:21:09|63151.79
19:21:10|63151.79
19:21:11|63151.79
19:21:12|63151.79
19:21:13|63151.79
19:21:13|63151.79
19:21:15|63151.79
19:21:16|63096.58
19:21:17|63096.58
19:21:18|63096.58
19:21:19|63096.58
19:21:20|63096.58
19:21:21|63096.58
19:21:22|63098.73
19:21:23|63096.61
19:21:24|63096.61
19:21:25|63086.68
19:21:26|63086.68
19:21:27|63090.93
19:21:28|63090.93
19:21:29|63090.93
19:21:30|63092.77
19:21:31|63099.64
19:21:32|63113.4
19:21:33|63113.4
19:21:34|63113.4
19:21:35|63113.4
19:21:36|63113.4
19:21:37|63113.4
19:21:38|63113.4
19:21:39|63097.92
19:21:40|63097.92
19:21:41|63097.92
19:21:42|63097.92
19:21:43|63074.93
19:21:44|63074.93
19:21:45|63074.93
19:21:46|63090.21
19:21:47|63073.89
19:21:48|63073.89
19:21:49|63073.89
19:21:50|63073.89
19:21:51|63030.37
19:21:52|63030.37
19:21:53|63030.37
19:21:54|63030.37
19:21:55|63049.04
19:21:56|63041.13
19:21:57|63044.47
19:21:58|63044.47
19:21:59|63075.35
19:22:00|63075.35
19:22:01|63075.35
19:22:02|63075.35
19:22:04|63084.63
19:22:05|63096.01
19:22:06|63096.01
19:22:08|63091.27
19:22:08|63091.27
19:22:09|63091.27
19:22:10|63091.27
19:22:12|63091.27
19:22:13|63102.28
19:22:14|63102.28
19:22:15|63102.28
19:22:16|63092.81
19:22:17|63092.81
19:22:18|63092.81
19:22:18|63092.81
19:22:20|63097.48
19:22:21|63099.56
19:22:22|63099.56
19:22:23|63094.53
19:22:24|63094.53
19:22:25|63094.53
19:22:26|63094.53
19:22:27|63094.53
19:22:28|63094.53
19:22:29|63094.53
19:22:30|63094.53
19:22:31|63094.53
19:22:32|63094.53
19:22:33|63087.96
19:22:34|63087.96
19:22:35|63087.96
19:22:36|63087.96
19:22:37|63087.96
19:22:38|63087.96
19:22:39|63087.96
19:22:40|63087.96
19:22:41|63087.96
19:22:42|63087.96
19:22:43|63087.96
19:22:44|63088.77
19:22:45|63101.48
19:22:46|63101.48
19:22:47|63101.48
19:22:48|63084.14
19:22:49|63082.36
19:22:50|63082.36
19:22:51|63082.36
19:22:52|63083.74
19:22:53|63083.74
19:22:54|63083.74
19:22:55|63083.74
19:22:56|63083.74
19:22:57|63083.74
19:22:58|63083.74
19:22:59|63083.74
19:23:00|63083.74
19:23:01|63083.74
19:23:02|63083.74
19:23:03|63083.74
19:23:05|63083.74
19:23:06|63083.74
19:23:07|63083.74
19:23:08|63083.74
19:23:10|63081.35
19:23:10|63081.35
19:23:11|63081.35
19:23:12|63081.35
19:23:13|63081.35
19:23:14|63081.35
19:23:16|63081.35
19:23:17|63081.35
19:23:18|63081.35
19:23:19|63078.13
19:23:20|63080.58
19:23:20|63080.58
19:23:22|63078.43
19:23:23|63078.43
19:23:24|63078.43
19:23:25|63078.25
19:23:26|63078.25
19:23:26|63078.25
19:23:28|63090.08
19:23:29|63089.67
19:23:30|63089.67
19:23:31|63089.67
19:23:32|63089.67
19:23:33|63089.67
19:23:34|63093.61
19:23:35|63093.61
19:23:36|63093.61
19:23:38|63094.15
19:23:39|63094.15
19:23:39|63094.15
19:23:41|63094.15
19:23:41|63094.15
19:23:42|63088.48
19:23:43|63087.12
19:23:44|63087.12
19:23:45|63087.12
19:23:47|63087.12
19:23:48|63087.12
19:23:49|63101.69
19:23:50|63101.69
19:23:51|63101.69
19:23:52|63101.69
19:23:53|63101.69
19:23:54|63101.69
19:23:55|63101.69
19:23:56|63101.69
19:23:57|63101.69
19:23:58|63101.69
19:23:59|63101.69
19:24:00|63101.69
19:24:01|63101.69
19:24:02|63101.69
19:24:03|63096.88
19:24:04|63096.88
19:24:06|63096.88
19:24:06|63106.77
19:24:08|63106.77
19:24:09|63106.77
19:24:10|63106.77
19:24:11|63106.77
19:24:12|63106.77
19:24:13|63109.18
19:24:14|63102.57
19:24:15|63102.57
19:24:16|63102.57
19:24:17|63101.69
19:24:18|63113.35
19:24:19|63113.35
19:24:20|63112.33
19:24:21|63112.21
19:24:22|63112.21
19:24:23|63112.21
19:24:24|63112.21
19:24:25|63121.8
19:24:26|63121.8
19:24:27|63146.16
19:24:28|63146.16
19:24:29|63146.16
19:24:30|63146.16
19:24:31|63146.16
19:24:32|63146.52
19:24:33|63146.52
19:24:34|63146.52
19:24:35|63146.52
19:24:36|63146.52
19:24:37|63146.52
19:24:39|63146.52
19:24:40|63146.52
19:24:41|63146.52
19:24:42|63146.52
19:24:43|63146.52
19:24:44|63143.19
19:24:45|63149.52
19:24:46|63149.52
19:24:47|63149.52
19:24:48|63149.52
19:24:48|63149.52
19:24:50|63149.52
19:24:51|63149.52
19:24:52|63149.52
19:24:53|63143.19
19:24:54|63143.19
19:24:55|63132.9
19:24:56|63132.9
19:24:57|63122.45
19:24:57|63133.16
19:24:59|63133.17
19:25:00|63133.17
19:25:01|63133.17
19:25:01|63133.17
19:25:04|63133.17
19:25:05|63133.17
19:25:07|63133.17
19:25:08|63133.17
19:25:10|63133.17
19:25:10|63133.17
19:25:11|63133.17
19:25:13|63133.17
19:25:14|63129.92
19:25:15|63129.92
19:25:15|63129.92
19:25:16|63100.
19:25:17|63100.
19:25:18|63100.
19:25:19|63100.
19:25:21|63100.
19:25:21|63097.94
19:25:22|63097.94
19:25:23|63097.94
19:25:24|63097.94
19:25:25|63097.83
19:25:26|63086.51
19:25:28|63086.51
19:25:28|63086.51
19:25:29|63086.51
19:25:31|63086.51
19:25:32|63086.51
19:25:32|63080.65
19:25:34|63080.65
19:25:34|63080.65
19:25:36|63080.65
19:25:37|63080.65
19:25:38|63069.72
19:25:39|63060.28
19:25:39|63060.28
19:25:40|63060.28
19:25:41|63060.28
19:25:42|63060.28
19:25:43|63060.28
19:25:44|63060.28
19:25:46|63060.87
19:25:46|63060.87
19:25:47|63055.2
19:25:48|63059.82
19:25:50|63059.98
19:25:51|63059.98
19:25:52|63059.98
19:25:53|63046.63
19:25:54|63046.63
19:25:55|63046.63
19:25:56|63046.63
19:25:57|63046.63
19:25:57|63046.63
19:25:59|63046.63
19:26:00|63046.63
19:26:00|63046.63
19:26:02|63046.63
19:26:03|63046.63
19:26:03|63079.42
19:26:05|63088.85
19:26:06|63088.85
19:26:08|63093.79
19:26:09|63093.79
19:26:10|63093.79
19:26:11|63093.79
19:26:12|63093.79
19:26:14|63113.2
19:26:14|63113.2
19:26:15|63113.2
19:26:17|63113.2
19:26:18|63113.2
19:26:19|63106.83
19:26:20|63106.83
19:26:21|63106.83
19:26:22|63106.83
19:26:23|63106.83
19:26:24|63121.95
19:26:25|63121.95
19:26:26|63121.95
19:26:27|63121.95
19:26:28|63121.95
19:26:28|63121.95
19:26:30|63121.95
19:26:31|63121.95
19:26:31|63096.56
19:26:33|63104.45
19:26:34|63104.45
19:26:35|63104.45
19:26:36|63104.45
19:26:37|63104.45
19:26:38|63104.45
19:26:39|63104.45
19:26:39|63090.58
19:26:41|63090.58
19:26:41|63090.58
19:26:43|63090.58
19:26:44|63100.65
19:26:45|63101.76
19:26:46|63101.76
19:26:46|63101.76
19:26:48|63101.76
19:26:49|63101.76
19:26:50|63101.76
19:26:51|63101.76
19:26:52|63101.76
19:26:53|63101.76
19:26:54|63101.76
19:26:55|63101.76
19:26:56|63097.17
19:26:57|63097.17
19:26:58|63097.17
19:26:59|63097.17
19:27:00|63071.59
19:27:00|63071.59
19:27:02|63071.59
19:27:03|63084.32
19:27:04|63084.32
19:27:05|63084.32
19:27:06|63084.32
19:27:07|63084.32
19:27:09|63084.32
19:27:10|63084.32
19:27:12|63084.32
19:27:12|63084.32
19:27:13|63084.32
19:27:15|63084.32
19:27:16|63080.58
19:27:17|63080.58
19:27:18|63080.58
19:27:19|63080.58
19:27:20|63080.58
19:27:21|63077.75
19:27:22|63077.75
19:27:23|63077.75
19:27:24|63089.03
19:27:25|63089.03
19:27:26|63078.96
19:27:27|63069.57
19:27:28|63069.57
19:27:29|63069.57
19:27:30|63069.57
19:27:31|63069.57
19:27:32|63069.57
19:27:33|63069.57
19:27:34|63069.57
19:27:35|63069.57
19:27:36|63069.57
19:27:37|63059.14
19:27:38|63042.28
19:27:39|63042.27
19:27:40|63039.15
19:27:41|63039.15
19:27:42|63039.15
19:27:43|63039.15
19:27:44|63039.15
19:27:45|63039.15
19:27:46|63039.15
19:27:47|63039.15
19:27:48|63035.72
19:27:49|63035.72
19:27:50|63035.72
19:27:51|63035.72
19:27:52|63024.3
19:27:53|63024.3
19:27:54|63024.3
19:27:55|63024.3
19:27:57|63024.3
19:27:57|63024.3
19:27:58|63024.3
19:27:59|63011.83
19:28:00|63011.83
19:28:01|63011.83
19:28:02|63017.64
19:28:03|63017.64
19:28:04|63017.64
19:28:05|63017.64
19:28:06|63034.77
19:28:07|63034.77
19:28:09|63034.77
19:28:11|63034.77
19:28:12|63034.77
19:28:14|63034.77
19:28:15|63034.77
19:28:16|63069.69
19:28:17|63069.69
19:28:18|63069.69
19:28:19|63069.69
19:28:20|63069.69
19:28:22|63069.69
19:28:22|63069.69
19:28:23|63069.69
19:28:24|63069.69
19:28:25|63069.69
19:28:26|63069.69
19:28:27|63069.69
19:28:28|63069.69
19:28:29|63069.69
19:28:30|63069.69
19:28:31|63069.21
19:28:32|63069.21
19:28:33|63069.21
19:28:34|63069.21
19:28:35|63069.21
19:28:36|63069.21
19:28:37|63069.21
19:28:38|63069.21
19:28:39|63069.21
19:28:40|63078.11
19:28:41|63039.88
19:28:42|63065.01
19:28:43|63029.71
19:28:44|63029.71
19:28:45|63029.71
19:28:46|63018.48
19:28:47|63018.48
19:28:48|63019.72
19:28:49|63022.17
19:28:50|63050.67
19:28:51|63019.83
19:28:52|63019.83
19:28:53|63019.83
19:28:54|63019.83
19:28:55|63002.5
19:28:56|63002.5
19:28:57|63002.5
19:28:58|62985.93
19:28:59|62992.05
19:29:00|62992.05
19:29:01|62992.96
19:29:02|62992.96
19:29:03|62992.96
19:29:04|62992.96
19:29:05|62993.01
19:29:06|62993.01
19:29:07|63002.73
19:29:08|63002.73
19:29:10|62993.52
19:29:12|62993.52
19:29:12|62993.52
19:29:13|62993.52
19:29:15|62996.36
19:29:16|62996.36
19:29:17|62998.36
19:29:18|62998.36
19:29:20|63019.08
19:29:21|63019.08
19:29:22|63019.08
19:29:23|63019.08
19:29:24|63006.12
19:29:25|63006.12
19:29:26|63006.12
19:29:27|63018.71
19:29:28|63018.71
19:29:29|63018.71
19:29:30|63018.71
19:29:31|63018.71
19:29:32|63018.71
19:29:33|63018.71
19:29:34|63018.71
19:29:35|63018.71
19:29:36|63018.71
19:29:37|63018.71
19:29:37|63018.71
19:29:39|63042.26
19:29:39|63042.26
19:29:41|63042.26
19:29:42|63042.26
19:29:43|63042.26
19:29:44|63042.26
19:29:45|63044.63
19:29:46|63044.63
19:29:47|63044.63
19:29:48|63044.63
19:29:49|63067.6
19:29:50|63067.6
19:29:51|63067.6
19:29:51|63067.6
19:29:53|63067.94
19:29:54|63067.94
19:29:55|63067.94
19:29:56|63067.94
19:29:57|63067.94
19:29:58|63067.94
19:29:59|63043.26
19:30:00|63043.26
19:30:01|63043.26
19:30:02|63019.44
19:30:03|63019.44
19:30:04|63019.44
19:30:05|63019.44
19:30:06|63019.44
19:30:07|63019.44
19:30:08|63019.44
19:30:09|63019.44
19:30:10|63019.44
19:30:12|63001.92
19:30:13|63001.92
19:30:14|63001.92
19:30:16|63001.92
19:30:18|63001.92
19:30:18|63014.64
19:30:19|63014.64
19:30:20|63002.95
19:30:22|63002.95
19:30:22|63002.23
19:30:24|63002.23
19:30:25|63002.23
19:30:26|63009.18
19:30:27|63009.18
19:30:27|63009.18
19:30:29|63009.18
19:30:29|63009.18
19:30:31|63009.18
19:30:32|63027.62
19:30:33|63027.62
19:30:34|63017.76
19:30:35|63017.76
19:30:36|63047.87
19:30:36|63047.87
19:30:37|63047.87
19:30:39|63047.87
19:30:40|63047.87
19:30:41|63047.87
19:30:42|63047.87
19:30:43|63047.87
19:30:43|63047.87
19:30:45|63047.87
19:30:46|63047.87
19:30:46|63031.03
19:30:48|63032.55
19:30:48|63032.55
19:30:50|63032.55
19:30:51|63032.55
19:30:51|63032.55
19:30:52|63032.55
19:30:54|63032.55
19:30:54|63032.55
19:30:56|63032.55
19:30:57|63032.55
19:30:58|63032.55
19:30:59|63032.55
19:30:59|63032.55
19:31:01|63032.55
19:31:02|63039.16
19:31:04|63039.16
19:31:04|63039.16
19:31:05|63039.16
19:31:06|63039.16
19:31:07|63039.16
19:31:08|63039.16
19:31:09|63039.16
19:31:11|63039.16
19:31:11|63039.16
19:31:13|63039.16
19:31:15|63039.16
19:31:15|63051.41
19:31:16|63051.41
19:31:17|63051.41
19:31:18|63051.41
19:31:20|63055.18
19:31:21|63055.18
19:31:21|63055.18
19:31:23|63064.78
19:31:24|63064.78
19:31:25|63064.78
19:31:26|63064.78
19:31:27|63064.78
19:31:28|63064.78
19:31:29|63064.78
19:31:29|63064.78
19:31:31|63064.78
19:31:32|63064.78
19:31:33|63064.78
19:31:34|63064.78
19:31:35|63064.78
19:31:36|63064.78
19:31:37|63064.78
19:31:38|63064.78
19:31:38|63064.78
19:31:40|63064.78
19:31:41|63064.78
19:31:42|63064.78
19:31:43|63064.78
19:31:44|63064.78
19:31:45|63068.97
19:31:46|63068.97
19:31:47|63068.97
19:31:48|63056.11
19:31:49|63056.11
19:31:50|63058.66
19:31:50|63058.66
19:31:52|63058.66
19:31:52|63042.72
19:31:53|63042.72
19:31:55|63042.72
19:31:55|63042.72
19:31:57|63042.72
19:31:57|63042.72
19:31:58|63042.72
19:31:59|63042.72
19:32:01|63045.61
19:32:02|63045.61
19:32:03|63045.61
19:32:04|63045.61
19:32:06|63040.97
19:32:06|63048.21
19:32:07|63048.21
19:32:08|63065.47
19:32:09|63065.47
19:32:11|63065.47
19:32:11|63065.47
19:32:12|63065.47
19:32:13|63065.47
19:32:15|63051.26
19:32:17|63045.76
19:32:17|63045.76
19:32:19|63045.76
19:32:20|63049.02
19:32:21|63055.27
19:32:22|63055.27
19:32:24|63055.27
19:32:24|63055.27
19:32:25|63055.27
19:32:26|63055.27
19:32:27|63055.27
19:32:28|63055.27
19:32:30|63055.27
19:32:31|63055.27
19:32:32|63055.27
19:32:32|63055.27
19:32:34|63055.27
19:32:35|63010.88
19:32:35|63008.12
19:32:36|63001.99
19:32:38|63010.15
19:32:39|62997.11
19:32:39|62997.11
19:32:40|62997.11
19:32:42|63008.42
19:32:44|63008.42
19:32:44|63008.42
19:32:45|63008.42
19:32:46|62977.17
19:32:47|62970.09
19:32:48|62967.09
19:32:49|62967.09
19:32:50|62938.49
19:32:51|62922.38
19:32:52|62968.68
19:32:53|62968.68
19:32:54|62972.37
19:32:55|62972.37
19:32:56|62972.37
19:32:57|62964.26
19:32:58|62964.26
19:32:59|62964.26
19:33:00|62964.26
19:33:01|62964.26
19:33:03|62964.26
19:33:03|62964.26
19:33:05|62962.3
19:33:06|62962.3
19:33:07|62962.3
19:33:08|62962.3
19:33:09|62962.3
19:33:10|62963.15
19:33:11|62963.15
19:33:12|62963.15
19:33:13|62963.15
19:33:15|62963.15
19:33:16|62989.95
19:33:17|62989.95
19:33:18|62989.95
19:33:19|62989.95
19:33:20|62952.31
19:33:21|62941.53
19:33:22|62926.81
19:33:23|62933.
19:33:27|62933.
19:33:28|62924.39
19:33:28|62927.21
19:33:30|62928.94
19:33:31|62928.94
19:33:33|62912.83
19:33:33|62912.83
19:33:34|62912.83
19:33:36|62912.83
19:33:36|62912.83
19:33:37|62912.83
19:33:38|62912.83
19:33:39|62912.83
19:33:41|62912.83
19:33:41|62912.83
19:33:42|62912.83
19:33:44|62912.83
19:33:44|62912.83
19:33:45|62912.83
19:33:46|62912.83
19:33:47|62912.83
19:33:48|62912.83
19:33:49|62894.7
19:33:50|62894.7
19:33:51|62902.6
19:33:52|62902.6
19:33:53|62902.6
19:33:54|62902.6
19:33:55|62902.6
19:33:56|62902.6
19:33:57|62927.62
19:33:58|62927.62
19:33:59|62927.62
19:34:01|62942.39
19:34:01|62942.39
19:34:02|62942.39
19:34:03|62942.39
19:34:04|62948.2
19:34:05|62948.2
19:34:07|62912.12
19:34:08|62916.09
19:34:09|62916.09
19:34:09|62916.09
19:34:12|62916.09
19:34:13|62954.79
19:34:13|62973.94
19:34:15|62968.2
19:34:17|62976.89
19:34:18|62976.89
19:34:20|62976.89
19:34:21|62976.89
19:34:21|62976.89
19:34:23|62976.89
19:34:24|62976.89
19:34:25|62976.89
19:34:26|62985.05
19:34:27|62985.05
19:34:28|62985.05
19:34:29|62980.21
19:34:30|62983.08
19:34:31|62973.74
19:34:32|62973.74
19:34:33|62973.74
19:34:34|62981.54
19:34:35|62981.54
19:34:36|62987.78
19:34:37|62987.78
19:34:38|62986.21
19:34:39|62986.21
19:34:40|62986.21
19:34:41|63008.32
19:34:42|63008.32
19:34:43|63008.32
19:34:44|63008.32
19:34:45|63008.32
19:34:46|63008.32
19:34:47|63008.32
19:34:48|63008.32
19:34:49|63008.32
19:34:50|63008.32
19:34:51|63008.32
19:34:52|63008.32
19:34:53|63008.32
19:34:54|63008.32
19:34:55|63021.89
19:34:56|63021.89
19:34:57|63022.45
19:34:58|63011.89
19:34:59|63011.89
19:35:00|63011.89
19:35:01|63014.28
19:35:02|63014.28
19:35:03|63014.28
19:35:04|63014.28
19:35:05|63014.28
19:35:06|63014.28
19:35:07|63014.28
19:35:08|63014.28
19:35:09|63014.28
19:35:10|62982.36
19:35:11|62988.6
19:35:12|62988.6
19:35:13|62980.76
19:35:14|62980.76
19:35:15|62975.61
19:35:17|62968.2
19:35:17|62968.2
19:35:19|62943.01
19:35:21|62941.06
19:35:22|62945.78
19:35:24|62944.84
19:35:25|62944.84
19:35:25|62944.84
19:35:27|62936.71
19:35:28|62936.71
19:35:29|62959.33
19:35:30|62959.33
19:35:31|62959.33
19:35:32|62959.33
19:35:33|62959.33
19:35:34|62959.33
19:35:36|62959.33
19:35:36|62959.33
19:35:38|62988.55
19:35:38|62988.55
19:35:40|62988.55
19:35:40|62988.55
19:35:41|62988.55
19:35:43|62988.55
19:35:44|62988.55
19:35:44|62988.55
19:35:45|62988.55
19:35:46|62988.55
19:35:47|62988.55
19:35:49|62988.55
19:35:49|62988.55
19:35:50|62988.55
19:35:52|62988.55
19:35:52|62988.55
19:35:54|62988.55
19:35:55|62988.55
19:35:56|62988.55
19:35:57|62988.55
19:35:57|62988.55
19:35:58|62988.55
19:36:00|62953.51
19:36:00|62953.51
19:36:02|62953.51
19:36:03|62953.51
19:36:04|62953.51
19:36:05|62953.51
19:36:06|62953.51
19:36:06|62953.51
19:36:08|62962.36
19:36:09|62962.36
19:36:10|62962.36
19:36:10|62962.36
19:36:12|62962.36
19:36:12|62947.15
19:36:14|62947.15
19:36:15|62947.15
19:36:16|62947.15
19:36:18|62958.92
19:36:18|62958.92
19:36:20|62958.92
19:36:21|62958.92
19:36:22|62958.92
19:36:23|62958.92
19:36:24|62968.82
19:36:26|62968.82
19:36:27|62968.82
19:36:28|62968.82
19:36:29|62968.82
19:36:30|62968.82
19:36:31|62968.82
19:36:32|62968.82
19:36:33|62968.82
19:36:34|62968.82
19:36:35|62948.88
19:36:36|62948.88
19:36:37|62948.88
19:36:38|62948.88
19:36:39|62948.88
19:36:40|62948.88
19:36:41|62948.88
19:36:42|62948.88
19:36:43|62966.31
19:36:44|62966.31
19:36:45|62966.31
19:36:46|62966.31
19:36:47|62966.31
19:36:48|62929.91
19:36:49|62948.73
19:36:50|62948.73
19:36:51|62948.73
19:36:52|62948.73
19:36:53|62948.73
19:36:54|62948.73
19:36:55|62948.73
19:36:56|62948.73
19:36:57|62948.73
19:36:58|62943.39
19:36:59|62943.39
19:37:00|62943.39
19:37:01|62943.39
19:37:02|62935.24
19:37:03|62935.24
19:37:04|62935.24
19:37:05|62935.24
19:37:06|62935.24
19:37:07|62935.24
19:37:08|62939.66
19:37:09|62939.66
19:37:10|62939.66
19:37:11|62939.66
19:37:12|62939.66
19:37:13|62939.66
19:37:14|62939.66
19:37:15|62939.66
19:37:16|62939.66
19:37:17|62939.66
19:37:19|62939.66
19:37:20|62939.66
19:37:22|62941.69
19:37:23|62941.69
19:37:24|62941.69
19:37:25|62941.69
19:37:26|62941.69
19:37:27|62941.69
19:37:28|62954.07
19:37:30|62954.07
19:37:30|62954.07
19:37:31|62954.07
19:37:32|62954.07
19:37:33|62954.07
19:37:34|62954.07
19:37:35|62954.07
19:37:36|62954.11
19:37:38|62966.71
19:37:39|62966.71
19:37:39|62966.71
19:37:40|62966.71
19:37:42|62994.5
19:37:44|62994.5
19:37:44|62994.5
19:37:46|62994.5
19:37:46|62994.5
19:37:48|62969.82
19:37:48|62969.82
19:37:49|62959.54
19:37:51|62959.54
19:37:52|62959.54
19:37:53|62959.54
19:37:54|62959.54
19:37:55|62959.54
19:37:56|62959.54
19:37:57|62959.54
19:37:58|62959.54
19:37:59|62959.54
19:38:00|62970.68
19:38:01|62970.68
19:38:02|62970.68
19:38:03|62970.68
19:38:04|62970.68
19:38:05|62970.68
19:38:06|62970.68
19:38:07|62970.68
19:38:08|62969.88
19:38:09|62966.71
19:38:10|62966.71
19:38:11|62966.71
19:38:12|62966.71
19:38:13|62966.71
19:38:14|62966.71
19:38:15|62966.71
19:38:16|62966.71
19:38:17|62966.71
19:38:19|62966.71
19:38:20|62966.71
19:38:22|62947.94
19:38:23|62959.18
19:38:24|62959.18
19:38:25|62959.18
19:38:27|62959.18
19:38:27|62959.18
19:38:28|62959.18
19:38:29|62959.18
19:38:30|62959.18
19:38:31|62972.21
19:38:32|62972.21
19:38:33|62972.21
19:38:34|62972.21
19:38:35|62972.21
19:38:36|62972.21
19:38:37|62972.21
19:38:39|62972.21
19:38:40|62960.77
19:38:41|62960.77
19:38:42|62960.77
19:38:43|62960.77
19:38:44|62960.77
19:38:45|62960.77
19:38:46|62960.77
19:38:47|62960.77
19:38:48|62960.77
19:38:49|62942.23
19:38:50|62942.23
19:38:51|62952.38
19:38:52|62952.38
19:38:53|62952.38
19:38:54|62952.38
19:38:55|62952.38
19:38:56|62952.38
19:38:57|62952.38
19:38:58|62941.86
19:38:59|62941.86
19:39:00|62941.86
19:39:01|62941.96
19:39:02|62948.7
19:39:03|62948.7
19:39:04|62948.7
19:39:05|62948.7
19:39:06|62948.7
19:39:07|62948.7
19:39:08|62948.7
19:39:09|62948.7
19:39:10|62948.7
19:39:11|62948.7
19:39:12|62948.7
19:39:13|62948.7
19:39:14|62949.69
19:39:15|62949.69
19:39:16|62949.69
19:39:17|62949.69
19:39:18|62949.69
19:39:20|62953.42
19:39:21|62953.42
19:39:22|62953.42
19:39:23|62953.42
19:39:24|62953.42
19:39:25|62953.42
19:39:26|62953.42
19:39:28|62963.21
19:39:29|62963.21
19:39:30|62964.4
19:39:30|62964.4
19:39:31|62964.4
19:39:32|62964.4
19:39:34|62972.81
19:39:34|62972.81
19:39:36|62972.81
19:39:37|62972.81
19:39:37|62972.81
19:39:39|62972.81
19:39:40|62972.81
19:39:41|62972.81
19:39:41|62972.81
19:39:42|62972.81
19:39:44|62972.81
19:39:44|62972.81
19:39:45|62972.81
19:39:46|62972.81
19:39:47|62972.81
19:39:49|62976.17
19:39:50|62976.17
19:39:50|62976.18
19:39:52|62976.18
19:39:52|62961.64
19:39:54|62961.64
19:39:55|62961.64
19:39:56|62961.64
19:39:57|62961.64
19:39:57|62961.64
19:39:59|62962.65
19:39:59|62962.65
19:40:00|62962.65
19:40:01|62953.68
19:40:02|62953.68
19:40:04|62957.81
19:40:04|62969.05
19:40:05|62969.05
19:40:06|62969.05
19:40:08|62969.05
19:40:08|62969.05
19:40:10|62969.05
19:40:10|62969.05
19:40:12|62969.05
19:40:13|62969.05
19:40:13|62969.05
19:40:14|62969.05
19:40:15|62979.19
19:40:17|62979.19
19:40:18|62974.71
19:40:19|62974.71
19:40:19|62974.71
19:40:21|62980.06
19:40:23|62980.06
19:40:24|62980.06
19:40:25|62980.06
19:40:26|62993.17
19:40:28|62993.17
19:40:28|62993.17
19:40:30|62993.17
19:40:31|62993.17
19:40:32|62982.03
19:40:32|62982.03
19:40:34|62982.03
19:40:35|62982.03
19:40:36|62982.03
19:40:36|62982.03
19:40:37|62982.03
19:40:39|62961.65
19:40:39|62969.2
19:40:40|62960.09
19:40:41|62943.18
19:40:43|62943.18
19:40:43|62943.18
19:40:45|62943.18
19:40:47|62951.4
19:40:47|62938.57
19:40:48|62938.57
19:40:50|62938.57
19:40:51|62938.57
19:40:52|62938.57
19:40:53|62938.57
19:40:54|62938.57
19:40:55|62944.59
19:40:56|62944.59
19:40:57|62944.59
19:40:58|62944.59
19:40:59|62944.59
19:41:00|62944.59
19:41:01|62944.59
19:41:02|62937.25
19:41:03|62937.25
19:41:03|62937.25
19:41:05|62926.09
19:41:06|62926.09
19:41:07|62933.55
19:41:08|62933.1
19:41:09|62933.1
19:41:10|62933.1
19:41:11|62933.1
19:41:12|62933.1
19:41:13|62933.1
19:41:14|62933.1
19:41:15|62933.1
19:41:16|62933.1
19:41:18|62944.29
19:41:18|62944.29
19:41:19|62944.29
19:41:20|62944.29
19:41:22|62944.29
19:41:24|62944.29
19:41:25|62944.29
19:41:27|62944.29
19:41:28|62944.29
19:41:29|62954.68
19:41:30|62943.22
19:41:30|62943.22
19:41:32|62943.22
19:41:33|62943.22
19:41:34|62943.22
19:41:35|62943.22
19:41:36|62943.22
19:41:38|62943.22
19:41:39|62947.41
19:41:40|62947.41
19:41:41|62947.41
19:41:41|62947.41
19:41:42|62947.41
19:41:43|62947.41
19:41:45|62947.41
19:41:46|62947.41
19:41:47|62947.41
19:41:47|62947.41
19:41:49|62943.78
19:41:49|62943.78
19:41:50|62943.78
19:41:51|62943.78
19:41:54|62943.78
19:41:54|62943.78
19:41:55|62943.78
19:41:56|62943.78
19:41:57|62943.78
19:41:58|62950.06
19:41:59|62950.06
19:42:00|62950.06
19:42:02|62950.06
19:42:03|62944.53
19:42:03|62944.53
19:42:05|62944.53
19:42:05|62944.53
19:42:07|62944.53
19:42:08|62938.93
19:42:08|62938.93
19:42:10|62939.42
19:42:11|62946.03
19:42:11|62946.03
19:42:13|62946.03
19:42:13|62946.03
19:42:14|62946.03
19:42:15|62946.03
19:42:17|62946.03
19:42:18|62946.03
19:42:19|62946.03
19:42:19|62946.03
19:42:20|62946.03
19:42:21|62946.03
19:42:24|62946.03
19:42:25|62946.03
19:42:27|62943.05
19:42:29|62950.06
19:42:30|62950.44
19:42:30|62950.44
19:42:31|62950.44
19:42:33|62950.44
19:42:35|62956.07
19:42:35|62956.07
19:42:37|62956.07
19:42:37|62956.07
19:42:38|62956.07
19:42:39|62955.73
19:42:40|62955.73
19:42:41|62955.73
19:42:42|62956.82
19:42:43|62956.82
19:42:44|62956.83
19:42:45|62956.83
19:42:46|62956.83
19:42:47|62963.91
19:42:48|62967.52
19:42:49|62978.19
19:42:50|62960.8
19:42:51|62967.8
19:42:52|62963.95
19:42:53|62965.9
19:42:54|62965.9
19:42:55|62973.84
19:42:56|62973.84
19:42:58|62973.84
19:42:58|62974.79
19:42:59|62974.79
19:43:01|62974.79
19:43:02|62974.79
19:43:03|62974.79
19:43:04|62974.79
19:43:04|62974.79
19:43:06|62974.79
19:43:06|62974.79
19:43:07|62974.79
19:43:09|62974.79
19:43:10|62974.79
19:43:11|62974.79
19:43:12|62974.79
19:43:13|62974.79
19:43:14|62974.79
19:43:15|62986.35
19:43:16|62970.72
19:43:16|62968.16
19:43:17|62968.16
19:43:18|62968.16
19:43:20|62968.16
19:43:21|62968.16
19:43:22|62968.16
19:43:23|62968.17
19:43:24|62962.5
19:43:25|62962.5
19:43:26|62962.5
19:43:28|62962.5
19:43:28|62962.5
19:43:30|62962.5
19:43:31|62955.73
19:43:32|62955.73
19:43:33|62955.73
19:43:34|62955.73
19:43:35|62955.73
19:43:36|62955.73
19:43:37|62955.73
19:43:39|62955.73
19:43:39|62955.73
19:43:41|62955.73
19:43:42|62951.17
19:43:43|62951.17
19:43:44|62951.17
19:43:45|62952.66
19:43:46|62952.66
19:43:47|62952.66
19:43:48|62949.13
19:43:49|62949.13
19:43:50|62947.41
19:43:51|62948.77
19:43:52|62939.65
19:43:53|62939.65
19:43:54|62939.65
19:43:55|62939.65
19:43:56|62939.65
19:43:57|62939.65
19:43:58|62939.65
19:43:59|62939.65
19:44:00|62934.02
19:44:01|62934.02
19:44:02|62934.02
19:44:03|62934.02
19:44:04|62934.02
19:44:05|62934.02
19:44:06|62934.02
19:44:07|62934.02
19:44:08|62934.02
19:44:09|62934.02
19:44:10|62934.02
19:44:11|62934.02
19:44:12|62951.71
19:44:13|62951.71
19:44:14|62951.71
19:44:15|62951.71
19:44:16|62951.71
19:44:17|62951.71
19:44:18|62951.71
19:44:19|62951.71
19:44:20|62951.71
19:44:21|62951.71
19:44:22|62951.71
19:44:23|62951.71
19:44:24|62951.71
19:44:25|62951.71
19:44:26|62951.71
19:44:27|62951.71
19:44:29|62951.71
19:44:30|62951.71
19:44:31|62951.71
19:44:32|62951.71
19:44:33|62951.71
19:44:34|62951.71
19:44:36|62951.71
19:44:38|62951.71
19:44:39|62951.71
19:44:40|62951.71
19:44:41|62951.71
19:44:41|62961.33
19:44:43|62961.33
19:44:44|62961.33
19:44:45|62961.33
19:44:46|62968.24
19:44:47|62968.24
19:44:48|62957.93
19:44:49|62957.93
19:44:50|62957.93
19:44:50|62957.93
19:44:51|62957.93
19:44:53|62957.93
19:44:54|62957.93
19:44:55|62957.93
19:44:56|62957.93
19:44:57|62962.95
19:44:58|62962.95
19:44:58|62988.4
19:44:59|63008.06
19:45:01|63008.06
19:45:02|63008.06
19:45:03|63008.06
19:45:05|63008.06
19:45:05|63008.06
19:45:06|63008.06
19:45:07|63008.06
19:45:08|63008.06
19:45:09|63008.06
19:45:10|63008.06
19:45:11|63008.06
19:45:12|63008.06
19:45:13|63008.06
19:45:14|63008.06
19:45:15|63008.06
19:45:16|63008.06
19:45:17|63008.06
19:45:18|63008.06
19:45:20|63008.06
19:45:21|63008.06
19:45:22|63001.52
19:45:23|63001.52
19:45:24|63001.52
19:45:25|63001.9
19:45:27|62985.81
19:45:28|62992.65
19:45:29|62985.83
19:45:30|62985.83
19:45:31|62985.83
19:45:32|62985.83
19:45:33|62985.83
19:45:34|62985.83
19:45:35|62985.83
19:45:36|62985.89
19:45:37|62985.89
19:45:38|62985.89
19:45:39|62985.89
19:45:40|62985.89
19:45:41|62985.89
19:45:42|62985.89
19:45:43|62985.89
19:45:44|62985.89
19:45:45|62985.89
19:45:46|62985.89
19:45:47|62985.89
19:45:48|62985.89
19:45:49|62985.89
19:45:50|62985.89
19:45:51|62985.89
19:45:52|62980.41
19:45:53|62979.27
19:45:54|62979.27
19:45:55|62979.27
19:45:56|62979.27
19:45:57|62973.16
19:45:58|62973.16
19:45:59|62973.16
19:46:00|62973.16
19:46:01|62983.15
19:46:02|62983.15
19:46:03|62983.15
19:46:04|62983.15
19:46:05|62983.15
19:46:06|62983.15
19:46:07|62983.15
19:46:09|62983.15
19:46:10|62983.15
19:46:11|62983.15
19:46:12|62983.15
19:46:13|62983.15
19:46:14|62983.15
19:46:14|62983.15
19:46:16|62983.15
19:46:17|62987.35
19:46:18|62987.35
19:46:19|62985.78
19:46:20|62985.78
19:46:21|62985.78
19:46:22|62985.78
19:46:23|62985.78
19:46:24|62985.78
19:46:24|62985.78
19:46:26|62985.78
19:46:28|62986.61
19:46:29|62986.61
19:46:30|62986.61
19:46:31|62986.61
19:46:32|62989.2
19:46:33|62989.2
19:46:34|62989.2
19:46:35|62955.93
19:46:37|62939.35
19:46:38|62939.35
19:46:39|62939.35
19:46:40|62939.35
19:46:40|62939.35
19:46:42|62969.31
19:46:44|62969.31
19:46:44|62969.31
19:46:45|62967.02
19:46:47|62967.02
19:46:48|62968.39
19:46:48|62964.59
19:46:50|62964.59
19:46:50|62964.59
19:46:52|62964.59
19:46:52|62964.59
19:46:54|62967.67
19:46:54|62972.7
19:46:55|62972.7
19:46:57|62967.63
19:46:57|62967.63
19:46:58|62967.63
19:47:00|62967.63
19:47:01|62967.63
19:47:01|62967.63
19:47:02|62967.63
19:47:04|62967.63
19:47:05|62967.63
19:47:06|62967.63
19:47:08|62967.63
19:47:08|62967.63
19:47:09|62976.54
19:47:10|62976.54
19:47:11|62976.54
19:47:12|62976.54
19:47:13|62976.54
19:47:14|62976.54
19:47:15|62976.54
19:47:16|62976.54
19:47:18|62976.54
19:47:18|62976.54
19:47:20|62976.54
19:47:20|62976.54
19:47:21|62976.54
19:47:22|62976.54
19:47:23|62976.54
19:47:25|62976.54
19:47:25|62976.54
19:47:26|62976.54
19:47:29|62994.45
19:47:30|62994.45
19:47:31|62989.01
19:47:32|62989.01
19:47:33|62989.01
19:47:34|62989.01
19:47:35|62989.01
19:47:35|62989.01
19:47:37|62989.01
19:47:38|62989.01
19:47:39|62989.01
19:47:40|62989.01
19:47:41|62989.01
19:47:42|62989.01
19:47:43|62989.01
19:47:44|62989.01
19:47:45|62989.01
19:47:46|62989.01
19:47:48|62989.01
19:47:49|62989.01
19:47:49|62989.01
19:47:51|62989.01
19:47:52|62989.01
19:47:53|62989.01
19:47:54|62993.02
19:47:55|62993.02
19:47:56|62993.02
19:47:57|62992.9
19:47:58|62992.9
19:47:58|62992.9
19:47:59|62992.9
19:48:00|62992.9
19:48:02|62992.9
19:48:03|62995.82
19:48:03|62995.82
19:48:04|62995.82
19:48:05|62995.82
19:48:06|62995.82
19:48:08|62995.82
19:48:08|62994.82
19:48:09|62994.82
19:48:10|62994.82
19:48:13|62994.82
19:48:13|62994.82
19:48:14|62994.82
19:48:15|62983.45
19:48:16|62984.64
19:48:17|62984.64
19:48:18|62984.64
19:48:19|62984.64
19:48:20|62984.64
19:48:21|62987.95
19:48:22|62987.95
19:48:23|62987.95
19:48:24|62989.12
19:48:25|62989.12
19:48:26|62989.12
19:48:27|62984.25
19:48:29|62985.9
19:48:30|62985.9
19:48:32|62988.86
19:48:33|62988.62
19:48:34|62988.62
19:48:35|62988.62
19:48:36|62988.62
19:48:37|62988.62
19:48:38|62988.62
19:48:38|62988.62
19:48:40|62988.62
19:48:41|62988.62
19:48:42|62988.62
19:48:43|62988.62
19:48:43|62988.62
19:48:45|62988.62
19:48:47|62988.62
19:48:47|62988.62
19:48:48|62988.62
19:48:49|62988.62
19:48:51|62988.62
19:48:52|62988.62
19:48:53|62988.62
19:48:54|62958.52
19:48:54|62958.52
19:48:55|62958.52
19:48:56|62958.52
19:48:57|62958.52
19:48:59|62960.8
19:49:00|62960.8
19:49:01|62960.8
19:49:03|62960.8
19:49:03|62960.8
19:49:04|62960.8
19:49:05|62960.8
19:49:06|62960.8
19:49:07|62960.8
19:49:08|62960.8
19:49:09|62960.8
19:49:10|62960.8
19:49:11|62960.8
19:49:12|62988.94
19:49:13|62988.94
19:49:14|62988.94
19:49:15|62988.94
19:49:16|62988.94
19:49:17|62988.94
19:49:18|62988.94
19:49:19|62988.94
19:49:20|62988.94
19:49:21|63010.24
19:49:22|63010.24
19:49:23|63010.24
19:49:24|63010.24
19:49:25|62993.8
19:49:26|62993.8
19:49:27|62993.8
19:49:28|62993.8
19:49:30|62996.96
19:49:32|62996.96
19:49:32|62996.96
19:49:34|62966.33
19:49:35|62973.4
19:49:36|62973.4
19:49:36|62973.4
19:49:37|62973.4
19:49:39|62973.4
19:49:39|62973.4
19:49:40|62973.4
19:49:41|62973.4
19:49:43|62973.4
19:49:44|62973.4
19:49:45|62986.08
19:49:45|62986.08
19:49:46|62986.08
19:49:48|62986.08
19:49:49|62986.08
19:49:50|62986.08
19:49:50|62986.08
19:49:52|62986.08
19:49:53|62979.7
19:49:54|62986.08
19:49:54|62986.08
19:49:56|62986.08
19:49:57|62986.08
19:49:58|62986.08
19:49:59|62986.08
19:50:00|62986.08
19:50:01|62986.08
19:50:02|62958.16
19:50:03|62984.65
19:50:04|62987.
19:50:05|62996.34
19:50:06|62996.34
19:50:07|63007.26
19:50:08|63007.26
19:50:09|63007.26
19:50:11|63007.26
19:50:11|63007.26
19:50:12|63007.26
19:50:13|63007.26
19:50:14|63007.26
19:50:15|63007.26
19:50:17|63007.26
19:50:18|63007.26
19:50:18|62971.37
19:50:20|62971.37
19:50:21|62971.37
19:50:22|62971.37
19:50:22|62986.55
19:50:23|62986.55
19:50:24|62986.55
19:50:25|62993.51
19:50:27|62993.51
19:50:27|62993.51
19:50:28|62993.51
19:50:29|62993.51
19:50:31|62991.31
19:50:33|62991.31
19:50:35|62985.64
19:50:36|62985.64
19:50:36|62974.53
19:50:38|62956.18
19:50:39|62969.87
19:50:40|62969.87
19:50:41|62969.87
19:50:42|62969.87
19:50:43|62969.87
19:50:44|62969.87
19:50:45|62972.67
19:50:46|62972.3
19:50:47|62975.97
19:50:48|62975.97
19:50:49|62975.97
19:50:50|62989.97
19:50:51|62986.45
19:50:52|62986.45
19:50:53|62986.45
19:50:54|62986.45
19:50:55|62986.45
19:50:56|62986.45
19:50:57|62986.45
19:50:58|62986.45
19:50:59|62986.45
19:51:00|62986.45
19:51:01|62986.45
19:51:02|62986.45
19:51:03|62967.32
19:51:04|62967.32
19:51:05|62967.32
19:51:06|62962.83
19:51:07|62941.64
19:51:08|62941.64
19:51:09|62941.64
19:51:10|62941.64
19:51:11|62941.64
19:51:12|62940.9
19:51:13|62944.27
19:51:14|62938.93
19:51:15|62938.93
19:51:16|62938.93
19:51:17|62938.93
19:51:18|62938.93
19:51:19|62938.93
19:51:20|62938.93
19:51:21|62938.93
19:51:22|62938.93
19:51:23|62938.93
19:51:24|62938.93
19:51:25|62975.3
19:51:26|62975.3
19:51:27|62975.3
19:51:28|62975.3
19:51:29|62975.3
19:51:30|62975.3
19:51:32|62975.3
19:51:34|62975.3
19:51:35|62975.3
19:51:37|62961.73
19:51:37|62961.73
19:51:38|62961.73
19:51:39|62961.73
19:51:40|62961.73
19:51:42|62961.73
19:51:42|62957.42
19:51:43|62957.42
19:51:44|62952.69
19:51:45|62952.69
19:51:46|62952.69
19:51:47|62952.69
19:51:48|62952.69
19:51:49|62952.69
19:51:50|62952.69
19:51:51|62944.28
19:51:52|62944.28
19:51:53|62952.51
19:51:54|62952.51
19:51:55|62952.51
19:51:56|62952.51
19:51:57|62952.51
19:51:58|62952.51
19:51:59|62952.51
19:52:00|62952.51
19:52:01|62952.51
19:52:03|62952.51
19:52:04|62952.51
19:52:05|62952.51
19:52:06|62961.28
19:52:07|62961.28
19:52:08|62951.69
19:52:08|62951.69
19:52:09|62951.69
19:52:10|62951.69
19:52:12|62951.69
19:52:13|62951.69
19:52:14|62951.69
19:52:15|62951.69
19:52:16|62944.84
19:52:16|62944.84
19:52:18|62933.55
19:52:18|62933.55
19:52:19|62933.55
19:52:20|62933.55
19:52:21|62933.55
19:52:23|62933.55
19:52:24|62933.55
19:52:24|62951.34
19:52:25|62951.34
19:52:27|62943.41
19:52:28|62943.41
19:52:29|62943.41
19:52:30|62949.26
19:52:30|62949.26
19:52:32|62949.26
19:52:34|62949.26
19:52:35|62949.26
19:52:37|62949.26
19:52:37|62950.
19:52:39|62946.79
19:52:40|62941.26
19:52:41|62912.74
19:52:42|62912.74
19:52:43|62912.74
19:52:44|62918.21
19:52:45|62918.21
19:52:46|62918.21
19:52:48|62918.21
19:52:48|62918.21
19:52:50|62928.55
19:52:50|62915.98
19:52:52|62925.58
19:52:52|62925.58
19:52:54|62915.99
19:52:55|62915.99
19:52:56|62915.99
19:52:56|62915.99
19:52:58|62915.99
19:52:58|62915.99
19:53:00|62913.69
19:53:01|62913.69
19:53:02|62913.69
19:53:03|62913.69
19:53:04|62913.69
19:53:05|62913.69
19:53:05|62913.69
19:53:07|62913.69
19:53:07|62913.69
19:53:08|62926.96
19:53:11|62933.34
19:53:11|62933.34
19:53:12|62933.34
19:53:13|62933.34
19:53:15|62933.34
19:53:16|62933.34
19:53:18|62933.34
19:53:18|62933.34
19:53:19|62933.34
19:53:21|62933.34
19:53:21|62936.14
19:53:22|62936.14
19:53:23|62936.14
19:53:24|62936.14
19:53:25|62932.65
19:53:26|62932.65
19:53:28|62932.65
19:53:28|62932.65
19:53:29|62932.65
19:53:31|62932.65
19:53:31|62932.65
19:53:32|62932.65
19:53:34|62932.65
19:53:36|62932.65
19:53:37|62915.56
19:53:37|62915.56
19:53:39|62915.56
19:53:39|62915.56
19:53:41|62913.19
19:53:43|62913.19
19:53:44|62878.71
19:53:45|62891.34
19:53:46|62909.62
19:53:48|62901.32
19:53:49|62901.32
19:53:50|62901.32
19:53:51|62900.03
19:53:52|62900.03
19:53:53|62879.99
19:53:54|62901.85
19:53:54|62900.59
19:53:56|62889.72
19:53:57|62889.72
19:53:58|62889.72
19:53:58|62889.72
19:54:00|62888.39
19:54:00|62889.91
19:54:01|62893.49
19:54:02|62893.49
19:54:03|62901.56
19:54:05|62897.63
19:54:06|62897.63
19:54:07|62897.63
19:54:08|62903.06
19:54:09|62903.06
19:54:10|62903.06
19:54:11|62903.06
19:54:12|62903.06
19:54:13|62903.06
19:54:14|62903.06
19:54:15|62903.06
19:54:17|62882.96
19:54:18|62882.96
19:54:19|62882.96
19:54:20|62882.96
19:54:20|62902.25
19:54:21|62900.69
19:54:22|62900.69
19:54:24|62900.69
19:54:24|62900.69
19:54:25|62900.69
19:54:26|62887.08
19:54:28|62887.08
19:54:29|62887.08
19:54:30|62887.08
19:54:31|62873.79
19:54:32|62872.23
19:54:33|62872.23
19:54:34|62872.23
19:54:36|62861.14
19:54:37|62861.14
19:54:38|62861.14
19:54:39|62866.19
19:54:40|62866.19
19:54:41|62866.19
19:54:43|62866.19
19:54:43|62866.19
19:54:45|62866.19
19:54:46|62866.19
19:54:47|62866.19
19:54:48|62866.19
19:54:49|62866.19
19:54:50|62877.1
19:54:51|62892.07
19:54:52|62891.89
19:54:53|62891.89
19:54:54|62890.49
19:54:55|62890.49
19:54:56|62890.49
19:54:57|62890.37
19:54:58|62890.37
19:54:59|62890.37
19:55:00|62890.37
19:55:01|62890.37
19:55:02|62890.37
19:55:03|62879.76
19:55:04|62879.76
19:55:05|62879.76
19:55:06|62879.76
19:55:07|62879.76
19:55:08|62879.76
19:55:09|62877.69
19:55:10|62877.69
19:55:11|62877.69
19:55:12|62877.69
19:55:13|62877.69
19:55:14|62877.69
19:55:15|62877.69
19:55:16|62877.69
19:55:17|62877.69
19:55:18|62877.69
19:55:19|62877.69
19:55:20|62877.69
19:55:21|62877.69
19:55:22|62877.69
19:55:23|62877.69
19:55:24|62877.69
19:55:25|62877.69
19:55:26|62877.69
19:55:27|62877.69
19:55:28|62877.69
19:55:29|62877.69
19:55:30|62877.69
19:55:31|62890.82
19:55:32|62890.82
19:55:33|62890.82
19:55:34|62890.82
19:55:35|62890.82
19:55:36|62890.82
19:55:37|62882.05
19:55:39|62890.49
19:55:40|62900.
19:55:41|62902.11
19:55:42|62902.11
19:55:44|62902.11
19:55:45|62902.11
19:55:46|62911.67
19:55:47|62911.67
19:55:48|62911.67
19:55:49|62911.67
19:55:51|62911.67
19:55:51|62911.67
19:55:53|62911.67
19:55:54|62911.67
19:55:55|62911.67
19:55:55|62911.67
19:55:57|62911.67
19:55:58|62911.67
19:55:59|62911.67
19:56:00|62911.67
19:56:01|62911.67
19:56:02|62911.67
19:56:03|62911.67
19:56:04|62916.31
19:56:05|62916.31
19:56:06|62916.31
19:56:07|62916.31
19:56:08|62916.31
19:56:09|62906.52
19:56:10|62908.36
19:56:11|62908.36
19:56:12|62908.36
19:56:13|62908.36
19:56:14|62908.36
19:56:15|62908.36
19:56:16|62908.36
19:56:18|62908.36
19:56:19|62908.36
19:56:21|62908.36
19:56:21|62908.36
19:56:22|62908.36
19:56:23|62908.36
19:56:24|62908.36
19:56:25|62920.3
19:56:26|62920.3
19:56:27|62920.3
19:56:28|62920.3
19:56:29|62920.3
19:56:30|62920.3
19:56:31|62920.3
19:56:32|62948.12
19:56:33|62948.12
19:56:34|62948.12
19:56:35|62961.09
19:56:37|62957.95
19:56:39|62957.95
19:56:40|62930.75
19:56:41|62930.75
19:56:42|62930.75
19:56:44|62930.75
19:56:44|62930.75
19:56:45|62930.75
19:56:47|62930.75
19:56:47|62939.06
19:56:50|62939.06
19:56:50|62939.06
19:56:52|62939.06
19:56:53|62939.06
19:56:55|62939.06
19:56:56|62939.06
19:56:56|62939.06
19:56:58|62939.06
19:56:58|62943.03
19:56:59|62943.03
19:57:00|62943.03
19:57:01|62943.03
19:57:03|62943.03
19:57:03|62943.03
19:57:04|62945.19
19:57:06|62945.19
19:57:06|62945.19
19:57:07|62945.19
19:57:08|62945.19
19:57:09|62945.19
19:57:10|62945.19
19:57:12|62945.19
19:57:12|62945.19
19:57:14|62947.23
19:57:14|62947.23
19:57:16|62947.23
19:57:16|62947.23
19:57:17|62947.23
19:57:19|62947.23
19:57:20|62947.23
19:57:20|62947.23
19:57:22|62947.23
19:57:22|62952.83
19:57:24|62952.83
19:57:24|62952.83
19:57:26|62952.83
19:57:27|62946.93
19:57:27|62946.93
19:57:29|62938.03
19:57:30|62938.03
19:57:31|62938.03
19:57:32|62938.03
19:57:33|62938.03
19:57:34|62936.44
19:57:35|62936.44
19:57:36|62936.44
19:57:37|62936.44
19:57:39|62940.16
19:57:40|62954.97
19:57:41|62954.97
19:57:43|62954.97
19:57:44|62954.97
19:57:45|62954.97
19:57:46|62954.97
19:57:47|62954.97
19:57:49|62939.7
19:57:49|62939.7
19:57:50|62939.7
19:57:52|62939.7
19:57:53|62955.47
19:57:54|62955.47
19:57:55|62959.22
19:57:56|62959.22
19:57:57|62975.23
19:57:59|62975.23
19:57:59|62975.23
19:58:00|62975.23
19:58:01|62975.23
19:58:02|62975.23
19:58:03|62975.23
19:58:04|62973.18
19:58:06|62973.18
19:58:07|62973.18
19:58:09|62973.18
19:58:09|62973.18
19:58:10|62939.88
19:58:11|62939.88
19:58:12|62939.88
19:58:14|62939.88
19:58:14|62939.88
19:58:15|62939.88
19:58:16|62925.33
19:58:17|62925.33
19:58:18|62925.33
19:58:19|62925.33
19:58:20|62925.33
19:58:21|62925.33
19:58:22|62915.52
19:58:23|62915.52
19:58:24|62915.52
19:58:25|62915.52
19:58:26|62915.52
19:58:28|62915.52
19:58:28|62915.52
19:58:29|62915.52
19:58:30|62915.52
19:58:31|62915.52
19:58:32|62915.52
19:58:33|62915.52
19:58:34|62900.94
19:58:35|62900.94
19:58:36|62900.94
19:58:38|62900.94
19:58:39|62900.94
19:58:41|62900.94
19:58:42|62900.94
19:58:42|62900.94
19:58:44|62900.94
19:58:45|62900.94
19:58:46|62900.94
19:58:47|62900.94
19:58:48|62914.09
19:58:50|62914.09
19:58:50|62914.09
19:58:51|62914.09
19:58:53|62914.09
19:58:53|62914.09
19:58:54|62914.09
19:58:56|62914.09
19:58:56|62914.09
19:58:58|62910.14
19:58:59|62919.72
19:59:00|62919.72
19:59:00|62919.72
19:59:01|62919.72
19:59:03|62919.72
19:59:03|62919.72
19:59:04|62900.94
19:59:06|62901.34
19:59:07|62901.34
19:59:08|62901.34
19:59:09|62901.34
19:59:10|62901.34
19:59:10|62900.79
19:59:11|62896.35
19:59:12|62896.35
19:59:13|62901.1
19:59:15|62898.51
19:59:16|62898.51
19:59:17|62898.51
19:59:17|62898.51
19:59:18|62894.66
19:59:20|62885.82
19:59:20|62881.93
19:59:21|62879.77
19:59:22|62863.93
19:59:23|62863.93
19:59:24|62863.93
19:59:26|62863.93
19:59:27|62863.93
19:59:27|62863.93
19:59:28|62863.93
19:59:29|62863.93
19:59:30|62863.93
19:59:32|62875.52
19:59:33|62875.52
19:59:33|62875.52
19:59:34|62875.52
19:59:35|62875.52
19:59:36|62875.52
19:59:37|62875.52
19:59:39|62875.52
19:59:40|62856.67
19:59:42|62855.69
19:59:44|62855.69
19:59:44|62845.13
19:59:45|62845.13
19:59:47|62845.13
19:59:48|62845.13
19:59:49|62845.13
19:59:50|62858.81
19:59:51|62858.81
19:59:53|62843.43
19:59:53|62843.43
19:59:54|62843.43
19:59:56|62837.17
19:59:57|62827.75
19:59:58|62828.43
19:59:59|62828.43
20:00:00|62828.43
20:00:01|62823.38
20:00:02|62830.57
20:00:03|62840.71
20:00:04|62840.71
20:00:06|62837.56
20:00:06|62837.56
20:00:07|62834.4
20:00:08|62834.39
20:00:10|62834.39
20:00:11|62834.39
20:00:12|62809.93
20:00:13|62797.97
20:00:14|62806.86
20:00:15|62813.32
20:00:16|62813.32
20:00:17|62813.32
20:00:18|62813.32
20:00:19|62796.52
20:00:20|62796.52
20:00:21|62796.52
20:00:22|62791.14
20:00:23|62792.83
20:00:24|62792.83
20:00:25|62792.83
20:00:26|62792.83
20:00:27|62795.23
20:00:28|62795.23
20:00:29|62795.23
20:00:30|62795.23
20:00:31|62799.71
20:00:32|62800.78
20:00:33|62817.39
20:00:34|62813.88
20:00:35|62817.39
20:00:36|62840.36
20:00:37|62840.36
20:00:38|62840.36
20:00:39|62840.36
20:00:40|62800.86
20:00:42|62800.86
20:00:43|62806.55
20:00:44|62830.75
20:00:46|62806.99
20:00:46|62822.88
20:00:47|62822.88
20:00:48|62822.88
20:00:49|62837.48
20:00:51|62837.48
20:00:53|62837.48
20:00:54|62837.48
20:00:56|62840.58
20:00:57|62840.58
20:00:57|62840.58
20:00:58|62840.58
20:01:00|62840.58
20:01:00|62840.58
20:01:01|62840.58
20:01:02|62840.58
20:01:04|62840.58
20:01:04|62840.58
20:01:05|62840.58
20:01:07|62840.58
20:01:07|62840.58
20:01:09|62835.79
20:01:10|62835.79
20:01:10|62835.79
20:01:11|62835.79
20:01:12|62818.5
20:01:14|62818.5
20:01:15|62818.5
20:01:15|62818.5
20:01:16|62818.5
20:01:18|62818.5
20:01:18|62819.04
20:01:19|62819.04
20:01:21|62819.04
20:01:22|62819.04
20:01:22|62819.04
20:01:24|62819.04
20:01:25|62819.04
20:01:26|62819.04
20:01:26|62819.04
20:01:27|62819.04
20:01:28|62819.04
20:01:29|62819.04
20:01:31|62819.04
20:01:31|62819.04
20:01:32|62830.47
20:01:33|62830.47
20:01:35|62830.47
20:01:36|62830.47
20:01:36|62830.47
20:01:37|62848.31
20:01:38|62848.31
20:01:40|62848.31
20:01:40|62848.31
20:01:41|62848.31
20:01:43|62853.
20:01:45|62853.
20:01:45|62853.
20:01:46|62853.
20:01:47|62853.
20:01:48|62853.
20:01:49|62853.
20:01:50|62853.
20:01:52|62864.45
20:01:52|62864.45
20:01:53|62863.49
20:01:54|62863.49
20:01:56|62863.49
20:01:57|62863.49
20:01:57|62863.49
20:01:58|62863.49
20:01:59|62863.49
20:02:01|62863.49
20:02:02|62888.8
20:02:03|62874.49
20:02:04|62874.49
20:02:05|62874.49
20:02:06|62870.67
20:02:07|62870.67
20:02:09|62870.67
20:02:10|62877.83
20:02:10|62877.83
20:02:11|62877.83
20:02:13|62875.56
20:02:14|62852.27
20:02:14|62852.27
20:02:16|62852.27
20:02:17|62852.27
20:02:17|62852.27
20:02:19|62852.27
20:02:20|62852.27
20:02:21|62852.27
20:02:22|62852.27
20:02:23|62852.27
20:02:24|62852.27
20:02:25|62859.75
20:02:25|62859.75
20:02:27|62859.75
20:02:27|62859.75
20:02:28|62851.38
20:02:30|62851.38
20:02:30|62851.38
20:02:31|62851.38
20:02:32|62851.38
20:02:33|62851.38
20:02:35|62851.38
20:02:35|62851.38
20:02:37|62851.38
20:02:37|62851.38
20:02:39|62851.38
20:02:40|62847.44
20:02:40|62847.44
20:02:41|62847.44
20:02:44|62847.44
20:02:45|62847.44
20:02:46|62847.44
20:02:47|62847.44
20:02:49|62847.44
20:02:49|62847.44
20:02:51|62847.44
20:02:52|62847.44
20:02:53|62847.44
20:02:55|62847.44
20:02:55|62877.73
20:02:57|62877.73
20:02:58|62877.73
20:02:59|62877.69
20:03:00|62877.69
20:03:01|62877.69
20:03:01|62874.68
20:03:03|62874.68
20:03:04|62874.68
20:03:05|62874.68
20:03:06|62874.68
20:03:08|62874.68
20:03:09|62874.68
20:03:09|62874.68
20:03:11|62874.68
20:03:12|62887.41
20:03:13|62887.41
20:03:14|62881.97
20:03:15|62881.97
20:03:16|62881.97
20:03:17|62876.29
20:03:18|62876.29
20:03:19|62876.29
20:03:20|62876.29
20:03:21|62874.36
20:03:22|62874.36
20:03:23|62874.36
20:03:24|62874.36
20:03:25|62874.36
20:03:26|62874.36
20:03:27|62874.36
20:03:28|62874.36
20:03:29|62900.27
20:03:30|62900.27
20:03:31|62896.66
20:03:32|62896.66
20:03:33|62922.82
20:03:34|62915.21
20:03:35|62922.94
20:03:36|62922.94
20:03:37|62922.94
20:03:38|62922.94
20:03:39|62922.94
20:03:40|62922.94
20:03:41|62922.94
20:03:42|62922.94
20:03:43|62922.94
20:03:45|62922.94
20:03:47|62922.94
20:03:48|62922.94
20:03:49|62922.94
20:03:50|62922.94
20:03:51|62965.13
20:03:52|62965.13
20:03:54|62965.13
20:03:56|62973.95
20:03:57|62973.95
20:03:58|62973.95
20:03:58|62986.73
20:03:59|62981.68
20:04:01|62999.99
20:04:02|62999.99
20:04:03|62999.99
20:04:04|62999.99
20:04:05|63000.
20:04:06|63000.
20:04:07|63000.
20:04:08|63000.
20:04:09|63000.
20:04:10|63000.
20:04:11|63000.
20:04:12|63000.
20:04:13|63000.
20:04:14|63000.
20:04:15|63000.
20:04:16|63035.05
20:04:17|63035.05
20:04:18|63038.52
20:04:19|63038.52
20:04:20|62976.16
20:04:21|62976.16
20:04:22|62996.79
20:04:23|62994.42
20:04:24|62994.42
20:04:25|62994.42
20:04:26|62994.42
20:04:27|62994.42
20:04:28|62994.42
20:04:29|62994.42
20:04:30|62994.42
20:04:31|62994.42
20:04:32|62979.71
20:04:33|62979.71
20:04:34|62999.98
20:04:35|62990.89
20:04:36|62990.89
20:04:37|62990.89
20:04:38|62990.89
20:04:39|62990.89
20:04:40|62990.89
20:04:41|62990.89
20:04:42|62990.89
20:04:43|62990.89
20:04:44|62990.89
20:04:45|62990.89
20:04:46|62990.89
20:04:47|62990.89
20:04:48|62990.89
20:04:49|62990.89
20:04:50|62990.89
20:04:51|62990.89
20:04:52|62998.58
20:04:53|62998.58
20:04:54|63002.99
20:04:56|63002.99
20:04:57|63028.67
20:04:58|63028.67
20:04:59|63028.67
20:05:01|63028.67
20:05:03|63028.67
20:05:03|63028.67
20:05:05|63028.67
20:05:05|63025.
20:05:06|63025.
20:05:07|63025.
20:05:08|63025.
20:05:09|63025.
20:05:10|63025.
20:05:11|63025.
20:05:12|63003.
20:05:13|62987.01
20:05:14|62998.36
20:05:15|62998.36
20:05:16|62998.36
20:05:17|62998.36
20:05:18|62998.36
20:05:19|62998.36
20:05:20|62998.36
20:05:21|62985.07
20:05:22|62985.07
20:05:23|62985.07
20:05:24|62981.49
20:05:25|62981.49
20:05:26|62981.49
20:05:27|62952.99
20:05:28|62965.36
20:05:29|62955.87
20:05:30|62925.63
20:05:31|62925.63
20:05:32|62934.67
20:05:33|62949.13
20:05:34|62949.13
20:05:35|62949.13
20:05:36|62949.13
20:05:37|62949.13
20:05:38|62949.13
20:05:39|62949.13
20:05:40|62949.13
20:05:41|62949.13
20:05:42|62949.13
20:05:43|62949.13
20:05:44|62926.97
20:05:46|62926.97
20:05:48|62916.17
20:05:49|62916.17
20:05:50|62916.17
20:05:51|62916.17
20:05:52|62916.17
20:05:54|62916.17
20:05:55|62916.17
20:05:56|62916.17
20:05:57|62916.17
20:05:59|62916.17
20:06:00|62916.17
20:06:01|62916.17
20:06:02|62916.17
20:06:03|62916.17
20:06:04|62926.26
20:06:05|62926.26
20:06:06|62926.26
20:06:07|62926.26
20:06:08|62926.26
20:06:09|62926.26
20:06:11|62926.26
20:06:11|62926.26
20:06:12|62944.
20:06:14|62944.
20:06:14|62944.
20:06:15|62944.
20:06:17|62944.
20:06:18|62944.52
20:06:19|62944.52
20:06:20|62944.52
20:06:21|62944.52
20:06:21|62944.52
20:06:22|62944.52
20:06:23|62940.12
20:06:25|62940.12
20:06:25|62940.12
20:06:26|62940.12
20:06:27|62940.12
20:06:28|62928.75
20:06:30|62928.75
20:06:31|62928.75
20:06:32|62928.75
20:06:33|62939.31
20:06:34|62939.31
20:06:34|62941.95
20:06:35|62941.95
20:06:36|62941.95
20:06:37|62943.37
20:06:39|62950.71
20:06:39|62950.71
20:06:41|62950.71
20:06:42|62965.73
20:06:42|62965.73
20:06:43|62965.73
20:06:45|62965.73
20:06:45|62965.73
20:06:48|62965.73
20:06:48|62965.73
20:06:49|62970.05
20:06:51|62970.05
20:06:52|62970.05
20:06:54|62970.05
20:06:55|62970.05
20:06:57|62970.05
20:06:57|62970.05
20:06:59|62970.05
20:06:59|62970.05
20:07:01|62970.05
20:07:01|62970.05
20:07:02|62970.05
20:07:04|62974.69
20:07:05|62974.69
20:07:06|62974.69
20:07:07|62967.14
20:07:08|62967.14
20:07:09|62967.14
20:07:10|62967.14
20:07:11|62967.14
20:07:12|62967.14
20:07:13|62967.14
20:07:14|62967.14
20:07:15|62967.14
20:07:16|62970.77
20:07:17|62970.77
20:07:18|62970.77
20:07:19|62967.43
20:07:20|62967.43
20:07:21|62970.74
20:07:22|62970.74
20:07:23|62970.74
20:07:24|62970.74
20:07:26|62967.61
20:07:26|62967.61
20:07:27|62967.62
20:07:28|62967.62
20:07:29|62967.64
20:07:30|62967.64
20:07:32|62970.69
20:07:32|62959.67
20:07:33|62959.67
20:07:34|62952.82
20:07:35|62952.78
20:07:36|62952.78
20:07:37|62952.78
20:07:38|62952.78
20:07:39|62952.78
20:07:40|62952.78
20:07:41|62946.02
20:07:42|62946.02
20:07:43|62946.02
20:07:44|62946.02
20:07:45|62946.02
20:07:46|62946.02
20:07:47|62946.02
20:07:49|62946.02
20:07:51|62946.02
20:07:53|62946.02
20:07:54|62934.99
20:07:54|62934.99
20:07:55|62933.29
20:07:57|62933.29
20:07:57|62933.29
20:07:59|62933.29
20:08:00|62929.8
20:08:01|62929.8
20:08:02|62929.8
20:08:03|62929.8
20:08:04|62929.8
20:08:05|62934.82
20:08:06|62934.82
20:08:07|62934.82
20:08:08|62934.82
20:08:10|62934.97
20:08:11|62934.82
20:08:11|62934.82
20:08:13|62934.82
20:08:14|62946.18
20:08:15|62946.18
20:08:16|62946.18
20:08:17|62946.18
20:08:18|62946.18
20:08:19|62946.18
20:08:19|62946.18
20:08:20|62946.18
20:08:22|62937.06
20:08:23|62937.06
20:08:24|62937.06
20:08:24|62937.06
20:08:26|62937.97
20:08:27|62937.97
20:08:27|62947.17
20:08:28|62947.17
20:08:29|62947.17
20:08:30|62947.17
20:08:31|62947.17
20:08:33|62947.17
20:08:33|62952.83
20:08:34|62952.83
20:08:35|62952.83
20:08:37|62952.83
20:08:38|62952.83
20:08:39|62956.91
20:08:40|62954.6
20:08:41|62956.83
20:08:41|62965.95
20:08:43|62965.95
20:08:44|62965.95
20:08:45|62965.95
20:08:46|62965.95
20:08:47|62969.15
20:08:48|62969.15
20:08:50|62966.05
20:08:51|62962.09
20:08:52|62962.09
20:08:54|62926.92
20:08:55|62926.92
20:08:56|62937.32
20:08:58|62940.47
20:08:59|62940.47
20:09:00|62940.47
20:09:01|62940.47
20:09:02|62940.47
20:09:03|62940.47
20:09:04|62940.47
20:09:04|62940.47
20:09:06|62940.47
20:09:07|62952.39
20:09:08|62952.39
20:09:09|62952.39
20:09:10|62952.39
20:09:11|62947.11
20:09:12|62947.11
20:09:13|62947.11
20:09:14|62947.11
20:09:15|62947.11
20:09:16|62947.11
20:09:17|62947.11
20:09:18|62947.11
20:09:19|62947.11
20:09:20|62957.5
20:09:21|62957.5
20:09:22|62957.5
20:09:23|62956.25
20:09:24|62956.25
20:09:25|62951.29
20:09:26|62958.95
20:09:27|62931.8
20:09:28|62931.8
20:09:29|62931.8
20:09:30|62931.8
20:09:31|62953.02
20:09:32|62953.02
20:09:33|62953.02
20:09:34|62953.02
20:09:35|62953.02
20:09:36|62953.02
20:09:37|62953.02
20:09:39|62953.02
20:09:39|62953.02
20:09:40|62953.02
20:09:41|62953.02
20:09:43|62956.7
20:09:43|62956.7
20:09:44|62956.7
20:09:45|62954.
20:09:46|62954.
20:09:47|62954.
20:09:49|62954.
20:09:49|62954.
20:09:51|62954.
20:09:53|62954.
20:09:54|62954.
20:09:55|62954.
20:09:56|62954.
20:09:57|62930.47
20:09:58|62930.47
20:09:59|62930.47
20:10:01|62930.47
20:10:02|62930.47
20:10:03|62941.73
20:10:05|62941.73
20:10:06|62941.73
20:10:07|62941.73
20:10:07|62941.73
20:10:08|62941.73
20:10:10|62941.73
20:10:10|62944.05
20:10:11|62947.19
20:10:12|62947.19
20:10:14|62947.19
20:10:14|62947.19
20:10:16|62947.19
20:10:16|62959.94
20:10:18|62959.94
20:10:18|62959.94
20:10:19|62959.94
20:10:20|62959.94
20:10:22|62959.94
20:10:23|62972.95
20:10:24|62972.96
20:10:24|62972.96
20:10:25|62972.96
20:10:27|62972.96
20:10:27|62972.96
20:10:28|62972.96
20:10:30|62972.96
20:10:30|62972.96
20:10:32|62972.96
20:10:32|62972.96
20:10:34|62951.94
20:10:35|62951.94
20:10:36|62930.64
20:10:37|62928.23
20:10:38|62928.23
20:10:39|62928.23
20:10:40|62928.23
20:10:41|62928.23
20:10:42|62928.23
20:10:43|62928.23
20:10:44|62908.15
20:10:45|62908.15
20:10:46|62908.15
20:10:47|62906.09
20:10:48|62906.09
20:10:49|62906.09
20:10:50|62906.09
20:10:52|62906.09
20:10:53|62906.09
20:10:54|62906.09
20:10:55|62906.09
20:10:57|62906.09
20:10:57|62906.09
20:10:58|62906.09
20:10:59|62906.09
20:11:01|62906.09
20:11:01|62934.68
20:11:02|62934.68
20:11:04|62934.68
20:11:04|62934.68
20:11:05|62934.68
20:11:06|62934.68
20:11:07|62920.47
20:11:08|62911.24
20:11:09|62911.24
20:11:10|62911.24
20:11:12|62911.24
20:11:12|62911.24
20:11:13|62917.08
20:11:14|62922.96
20:11:15|62922.96
20:11:17|62922.03
20:11:17|62922.03
20:11:18|62915.51
20:11:19|62909.27
20:11:20|62909.27
20:11:21|62909.27
20:11:22|62909.27
20:11:23|62909.27
20:11:24|62906.14
20:11:25|62905.
20:11:26|62905.
20:11:27|62905.
20:11:28|62905.
20:11:29|62905.
20:11:30|62905.
20:11:31|62905.
20:11:32|62905.
20:11:33|62905.
20:11:34|62905.
20:11:35|62905.
20:11:36|62905.
20:11:38|62900.84
20:11:38|62900.78
20:11:39|62900.78
20:11:40|62900.78
20:11:41|62896.56
20:11:42|62896.56
20:11:43|62895.56
20:11:44|62895.56
20:11:45|62893.03
20:11:46|62893.03
20:11:47|62893.03
20:11:48|62893.03
20:11:49|62893.03
20:11:50|62893.63
20:11:51|62893.63
20:11:52|62893.63
20:11:54|62893.63
20:11:55|62888.08
20:11:56|62889.35
20:11:57|62903.14
20:11:58|62903.14
20:11:59|62903.14
20:12:00|62903.14
20:12:01|62903.14
20:12:02|62903.14
20:12:03|62903.14
20:12:04|62903.14
20:12:05|62903.14
20:12:06|62903.14
20:12:07|62903.14
20:12:08|62903.14
20:12:09|62903.14
20:12:10|62903.14
20:12:11|62903.14
20:12:12|62903.14
20:12:13|62903.14
20:12:14|62903.14
20:12:15|62903.14
20:12:16|62903.14
20:12:17|62894.5
20:12:18|62894.5
20:12:19|62894.5
20:12:20|62894.5
20:12:21|62894.5
20:12:22|62894.5
20:12:23|62896.86
20:12:24|62896.86
20:12:25|62896.86
20:12:26|62895.02
20:12:27|62895.02
20:12:28|62895.02
20:12:29|62895.02
20:12:30|62895.02
20:12:31|62895.02
20:12:32|62895.02
20:12:33|62895.02
20:12:34|62895.02
20:12:35|62895.02
20:12:36|62895.02
20:12:37|62895.02
20:12:38|62895.02
20:12:39|62895.02
20:12:40|62895.02
20:12:41|62895.03
20:12:42|62895.03
20:12:43|62895.03
20:12:44|62895.03
20:12:45|62895.03
20:12:46|62895.03
20:12:47|62930.95
20:12:48|62930.97
20:12:49|62919.9
20:12:50|62919.9
20:12:51|62919.9
20:12:52|62936.35
20:12:54|62936.35
20:12:54|62936.35
20:12:56|62936.35
20:12:57|62936.35
20:12:57|62936.35
20:12:59|62936.35
20:13:00|62915.81
20:13:00|62915.81
20:13:02|62915.81
20:13:03|62915.81
20:13:05|62916.85
20:13:05|62916.85
20:13:07|62916.85
20:13:07|62909.97
20:13:08|62909.97
20:13:10|62913.3
20:13:11|62913.3
20:13:12|62913.3
20:13:12|62913.3
20:13:13|62925.7
20:13:14|62925.7
20:13:15|62925.7
20:13:16|62925.7
20:13:17|62925.7
20:13:19|62937.81
20:13:19|62952.65
20:13:20|62952.65
20:13:21|62952.65
20:13:22|62952.65
20:13:23|62952.65
20:13:24|62952.65
20:13:26|62952.65
20:13:26|62952.65
20:13:28|62952.65
20:13:28|62952.65
20:13:29|62952.65
20:13:30|62952.65
20:13:31|62952.65
20:13:32|62952.65
20:13:33|62952.65
20:13:34|62932.02
20:13:35|62929.7
20:13:36|62929.68
20:13:37|62929.68
20:13:38|62929.68
20:13:39|62925.72
20:13:41|62925.72
20:13:41|62925.72
20:13:42|62925.72
20:13:43|62925.72
20:13:44|62925.72
20:13:45|62925.72
20:13:46|62925.72
20:13:48|62925.72
20:13:49|62925.72
20:13:49|62925.72
20:13:51|62925.72
20:13:51|62928.87
20:13:53|62928.87
20:13:54|62928.85
20:13:56|62928.86
20:13:58|62928.86
20:13:59|62928.86
20:14:00|62928.86
20:14:01|62928.86
20:14:02|62928.86
20:14:03|62928.86
20:14:04|62928.86
20:14:05|62913.53
20:14:06|62913.53
20:14:07|62916.67
20:14:09|62916.67
20:14:10|62916.67
20:14:11|62913.53
20:14:12|62913.53
20:14:12|62913.53
20:14:13|62913.53
20:14:15|62913.53
20:14:15|62913.53
20:14:17|62913.53
20:14:17|62913.53
20:14:18|62913.53
20:14:19|62913.53
20:14:21|62912.43
20:14:21|62912.43
20:14:22|62912.43
20:14:24|62917.59
20:14:25|62917.59
20:14:26|62917.59
20:14:26|62917.59
20:14:28|62919.11
20:14:29|62919.11
20:14:29|62919.11
20:14:31|62919.11
20:14:32|62924.76
20:14:32|62924.76
20:14:34|62924.76
20:14:35|62924.76
20:14:36|62924.76
20:14:37|62924.76
20:14:37|62924.76
20:14:38|62924.76
20:14:40|62924.76
20:14:41|62924.76
20:14:42|62924.76
20:14:42|62924.76
20:14:44|62920.46
20:14:45|62924.25
20:14:46|62924.25
20:14:47|62924.25
20:14:47|62924.25
20:14:48|62928.93
20:14:50|62920.61
20:14:51|62920.61
20:14:51|62920.61
20:14:53|62920.61
20:14:54|62928.24
20:14:55|62925.75
20:14:57|62925.75
20:14:59|62925.75
20:14:59|62925.75
20:15:00|62917.57
20:15:02|62917.57
20:15:03|62924.18
20:15:05|62927.84
20:15:05|62927.84
20:15:07|62927.84
20:15:08|62927.84
20:15:09|62927.84
20:15:09|62927.84
20:15:10|62927.84
20:15:11|62927.84
20:15:13|62927.84
20:15:14|62927.84
20:15:15|62927.84
20:15:15|62931.34
20:15:17|62931.34
20:15:18|62931.34
20:15:19|62931.34
20:15:20|62941.92
20:15:21|62939.63
20:15:22|62939.63
20:15:23|62939.63
20:15:24|62939.63
20:15:25|62939.63
20:15:26|62939.63
20:15:27|62939.35
20:15:28|62939.35
20:15:29|62939.35
20:15:30|62939.35
20:15:31|62939.35
20:15:32|62939.35
20:15:34|62942.02
20:15:34|62942.02
20:15:35|62942.02
20:15:37|62942.02
20:15:38|62942.02
20:15:38|62942.02
20:15:39|62942.02
20:15:40|62942.02
20:15:41|62942.02
20:15:43|62962.95
20:15:43|62962.95
20:15:45|62962.95
20:15:45|62962.94
20:15:47|62962.94
20:15:47|62962.94
20:15:49|62962.94
20:15:49|62943.49
20:15:50|62943.49
20:15:52|62941.92
20:15:54|62941.92
20:15:54|62941.92
20:15:56|62924.9
20:15:57|62924.9
20:15:58|62924.9
20:15:59|62924.9
20:16:01|62911.72
20:16:01|62913.24
20:16:03|62913.24
20:16:04|62913.24
20:16:04|62905.33
20:16:05|62905.33
20:16:08|62905.33
20:16:08|62905.33
20:16:10|62905.33
20:16:11|62905.33
20:16:12|62905.33
20:16:13|62905.33
20:16:14|62905.33
20:16:15|62905.33
20:16:17|62905.33
20:16:18|62905.33
20:16:18|62905.33
20:16:20|62903.75
20:16:21|62912.05
20:16:21|62912.05
20:16:23|62912.05
20:16:23|62912.05
20:16:24|62912.05
20:16:26|62912.05
20:16:27|62900.51
20:16:28|62900.51
20:16:29|62900.51
20:16:29|62900.51
20:16:31|62900.51
20:16:31|62931.64
20:16:32|62931.64
20:16:33|62919.21
20:16:34|62919.21
20:16:36|62919.21
20:16:36|62919.21
20:16:38|62919.21
20:16:38|62919.21
20:16:39|62907.08
20:16:41|62907.08
20:16:41|62907.08
20:16:42|62907.08
20:16:44|62907.08
20:16:44|62907.08
20:16:45|62907.08
20:16:47|62907.08
20:16:47|62907.08
20:16:48|62913.08
20:16:50|62901.67
20:16:50|62901.67
20:16:52|62901.67
20:16:53|62901.67
20:16:54|62901.67
20:16:54|62901.67
20:16:55|62901.67
20:16:57|62870.52
20:16:58|62870.52
20:16:59|62870.52
20:17:01|62870.52
20:17:02|62870.52
20:17:03|62870.52
20:17:04|62870.52
20:17:06|62870.52
20:17:07|62870.52
20:17:08|62884.21
20:17:09|62884.21
20:17:10|62884.21
20:17:11|62884.21
20:17:12|62884.21
20:17:13|62884.21
20:17:14|62884.21
20:17:15|62884.21
20:17:16|62884.21
20:17:17|62884.21
20:17:17|62884.21
20:17:20|62884.21
20:17:20|62890.69
20:17:21|62890.69
20:17:23|62890.69
20:17:23|62890.69
20:17:24|62890.69
20:17:25|62890.69
20:17:26|62890.69
20:17:27|62884.36
20:17:28|62884.36
20:17:29|62884.36
20:17:30|62884.36
20:17:31|62884.36
20:17:32|62884.36
20:17:33|62884.36
20:17:34|62884.36
20:17:35|62884.36
20:17:36|62884.36
20:17:37|62895.47
20:17:38|62895.47
20:17:39|62895.47
20:17:40|62906.02
20:17:41|62906.02
20:17:42|62906.02
20:17:43|62906.02
20:17:44|62906.02
20:17:45|62906.02
20:17:46|62906.02
20:17:47|62906.02
20:17:48|62906.02
20:17:49|62906.02
20:17:50|62906.02
20:17:51|62906.02
20:17:52|62906.02
20:17:53|62906.02
20:17:54|62906.02
20:17:55|62906.02
20:17:56|62906.02
20:17:58|62906.02
20:18:00|62906.02
20:18:01|62906.02
20:18:02|62944.41
20:18:04|62944.41
20:18:05|62944.41
20:18:06|62944.41
20:18:08|62944.41
20:18:09|62944.41
20:18:10|62944.41
20:18:11|62944.41
20:18:12|62944.41
20:18:13|62944.41
20:18:14|62944.41
20:18:15|62944.41
20:18:16|62952.17
20:18:17|62951.4
20:18:18|62951.4
20:18:19|62951.4
20:18:20|62951.4
20:18:21|62951.4
20:18:22|62951.4
20:18:23|62951.4
20:18:24|62951.4
20:18:25|62951.4
20:18:26|62951.4
20:18:27|62951.86
20:18:28|62951.86
20:18:29|62951.86
20:18:30|62951.86
20:18:31|62945.07
20:18:32|62945.07
20:18:33|62945.07
20:18:35|62945.07
20:18:36|62945.07
20:18:37|62945.07
20:18:38|62953.19
20:18:39|62953.19
20:18:40|62953.19
20:18:41|62953.19
20:18:42|62953.19
20:18:43|62953.19
20:18:44|62953.19
20:18:45|62953.19
20:18:46|62953.19
20:18:47|62962.25
20:18:48|62962.25
20:18:49|62962.25
20:18:50|62962.25
20:18:51|62880.29
20:18:52|62860.99
20:18:52|62872.97
20:18:54|62864.96
20:18:54|62864.96
20:18:56|62864.96
20:18:57|62864.96
20:18:58|62864.96
20:19:00|62875.19
20:19:01|62864.46
20:19:02|62864.46
20:19:03|62864.46
20:19:04|62862.72
20:19:05|62862.72
20:19:06|62862.72
20:19:07|62862.72
20:19:08|62862.72
20:19:09|62860.55
20:19:10|62849.49
20:19:11|62849.49
20:19:13|62849.07
20:19:14|62855.47
20:19:15|62855.47
20:19:15|62855.47
20:19:16|62855.47
20:19:18|62855.47
20:19:19|62856.19
20:19:20|62854.28
20:19:21|62854.28
20:19:21|62854.28
20:19:22|62854.28
20:19:23|62854.28
20:19:24|62854.28
20:19:26|62844.75
20:19:26|62844.75
20:19:28|62844.75
20:19:29|62844.75
20:19:30|62834.82
20:19:31|62834.82
20:19:31|62837.97
20:19:33|62837.97
20:19:34|62837.97
20:19:34|62837.97
20:19:36|62841.36
20:19:37|62841.36
20:19:37|62841.36
20:19:39|62853.08
20:19:39|62831.68
20:19:41|62831.68
20:19:42|62831.68
20:19:42|62831.68
20:19:43|62831.68
20:19:45|62831.68
20:19:45|62822.81
20:19:47|62822.12
20:19:48|62822.12
20:19:48|62822.12
20:19:49|62822.12
20:19:50|62822.12
20:19:51|62822.12
20:19:52|62822.12
20:19:53|62822.12
20:19:55|62820.31
20:19:56|62820.31
20:19:58|62836.64
20:19:58|62836.64
20:20:00|62828.77
20:20:02|62836.67
20:20:03|62852.37
20:20:04|62852.37
20:20:05|62852.37
20:20:06|62852.37
20:20:07|62852.37
20:20:08|62855.98
20:20:09|62855.98
20:20:11|62857.12
20:20:12|62878.2
20:20:13|62911.99
20:20:14|62906.29
20:20:15|62906.29
20:20:15|62906.29
20:20:17|62906.29
20:20:18|62906.29
20:20:19|62911.64
20:20:20|62911.64
20:20:21|62916.04
20:20:22|62889.31
20:20:22|62889.31
20:20:23|62896.13
20:20:25|62896.13
20:20:26|62896.23
20:20:27|62902.95
20:20:28|62902.95
20:20:29|62899.45
20:20:30|62899.45
20:20:31|62899.45
20:20:32|62899.45
20:20:33|62899.45
20:20:34|62899.45
20:20:35|62899.45
20:20:36|62899.45
20:20:37|62893.73
20:20:38|62894.76
20:20:39|62901.96
20:20:40|62901.96
20:20:41|62901.96
20:20:42|62884.38
20:20:43|62884.38
20:20:44|62884.38
20:20:45|62884.38
20:20:46|62896.3
20:20:47|62896.3
20:20:48|62891.42
20:20:50|62891.42
20:20:51|62891.42
20:20:52|62891.42
20:20:53|62891.42
20:20:55|62891.42
20:20:55|62891.42
20:20:56|62891.42
20:20:57|62891.42
20:20:58|62894.48
20:20:59|62894.48
20:21:00|62894.48
20:21:02|62894.48
20:21:04|62894.48
20:21:05|62894.48
20:21:06|62894.48
20:21:06|62894.48
20:21:07|62894.48
20:21:09|62858.28
20:21:10|62858.28
20:21:11|62858.28
20:21:12|62858.28
20:21:13|62858.28
20:21:14|62858.28
20:21:15|62856.83
20:21:16|62856.83
20:21:17|62856.83
20:21:18|62856.83
20:21:19|62856.83
20:21:20|62855.74
20:21:21|62855.74
20:21:22|62855.74
20:21:23|62855.74
20:21:24|62855.74
20:21:25|62855.74
20:21:26|62855.74
20:21:27|62855.74
20:21:28|62855.74
20:21:29|62855.74
20:21:30|62855.74
20:21:31|62855.74
20:21:32|62855.74
20:21:33|62855.74
20:21:34|62855.74
20:21:35|62855.74
20:21:36|62855.74
20:21:37|62855.74
20:21:38|62855.74
20:21:39|62860.27
20:21:40|62868.64
20:21:41|62857.36
20:21:42|62851.85
20:21:43|62860.04
20:21:44|62850.9
20:21:45|62849.43
20:21:46|62857.91
20:21:47|62857.91
20:21:48|62857.91
20:21:49|62857.91
20:21:50|62857.91
20:21:51|62857.91
20:21:52|62857.91
20:21:53|62857.91
20:21:54|62869.32
20:21:55|62869.32
20:21:56|62869.32
20:21:57|62869.32
20:21:58|62865.74
20:21:59|62865.74
20:22:00|62865.74
20:22:01|62865.74
20:22:03|62865.74
20:22:04|62865.74
20:22:05|62865.74
20:22:07|62865.74
20:22:09|62891.22
20:22:09|62891.22
20:22:11|62891.22
20:22:11|62891.22
20:22:12|62891.22
20:22:14|62891.22
20:22:15|62891.22
20:22:16|62884.15
20:22:17|62884.15
20:22:18|62884.15
20:22:19|62884.15
20:22:19|62884.15
20:22:21|62884.15
20:22:22|62884.15
20:22:23|62884.15
20:22:24|62884.15
20:22:25|62884.15
20:22:26|62884.15
20:22:27|62884.15
20:22:28|62884.15
20:22:29|62884.15
20:22:30|62884.15
20:22:31|62884.15
20:22:32|62884.15
20:22:33|62863.81
20:22:34|62863.81
20:22:35|62863.81
20:22:36|62880.4
20:22:37|62868.43
20:22:38|62868.43
20:22:39|62868.43
20:22:40|62868.43
20:22:41|62865.55
20:22:41|62865.55
20:22:42|62865.55
20:22:44|62877.23
20:22:45|62864.85
20:22:46|62864.85
20:22:47|62864.85
20:22:48|62864.85
20:22:48|62874.08
20:22:50|62874.08
20:22:51|62874.81
20:22:52|62874.81
20:22:53|62874.81
20:22:53|62874.81
20:22:55|62839.25
20:22:56|62840.19
20:22:57|62841.1
20:22:58|62841.1
20:22:59|62841.1
20:22:59|62841.1
20:23:01|62841.1
20:23:01|62846.4
20:23:04|62846.4
20:23:05|62846.4
20:23:07|62846.4
20:23:08|62846.4
20:23:09|62856.45
20:23:10|62856.45
20:23:11|62856.45
20:23:12|62856.45
20:23:13|62856.45
20:23:14|62856.45
20:23:15|62856.45
20:23:16|62856.45
20:23:17|62856.45
20:23:18|62856.45
20:23:18|62856.45
20:23:20|62856.45
20:23:20|62856.45
20:23:21|62856.45
20:23:22|62856.45
20:23:23|62856.45
20:23:24|62856.45
20:23:26|62836.08
20:23:26|62836.08
20:23:28|62836.08
20:23:29|62836.08
20:23:29|62836.08
20:23:31|62836.08
20:23:31|62836.08
20:23:33|62823.81
20:23:34|62831.32
20:23:35|62831.32
20:23:35|62831.32
20:23:36|62831.32
20:23:37|62831.32
20:23:38|62831.32
20:23:39|62831.32
20:23:41|62831.32
20:23:41|62861.2
20:23:42|62861.2
20:23:43|62861.2
20:23:46|62861.2
20:23:46|62861.2
20:23:47|62861.2
20:23:48|62861.2
20:23:49|62861.2
20:23:50|62861.2
20:23:51|62861.89
20:23:52|62861.89
20:23:53|62861.89
20:23:55|62861.89
20:23:55|62858.42
20:23:56|62858.42
20:23:57|62858.42
20:23:58|62858.42
20:23:59|62858.42
20:24:00|62858.42
20:24:01|62858.42
20:24:02|62858.42
20:24:04|62891.21
20:24:06|62891.21
20:24:07|62891.21
20:24:09|62888.06
20:24:09|62874.63
20:24:10|62874.63
20:24:11|62874.63
20:24:12|62874.63
20:24:13|62874.63
20:24:15|62874.63
20:24:16|62874.63
20:24:17|62874.63
20:24:18|62874.63
20:24:19|62874.63
20:24:19|62874.63
20:24:21|62874.63
20:24:22|62874.63
20:24:23|62874.63
20:24:24|62874.63
20:24:25|62874.63
20:24:26|62874.63
20:24:27|62874.63
20:24:28|62874.63
20:24:29|62874.63
20:24:29|62874.63
20:24:31|62874.63
20:24:32|62874.63
20:24:33|62874.63
20:24:34|62874.63
20:24:35|62874.63
20:24:36|62876.25
20:24:36|62876.25
20:24:37|62876.25
20:24:38|62883.65
20:24:40|62883.65
20:24:41|62884.92
20:24:41|62881.14
20:24:43|62881.14
20:24:44|62878.62
20:24:45|62878.62
20:24:45|62869.71
20:24:47|62869.71
20:24:48|62888.07
20:24:49|62888.07
20:24:50|62888.07
20:24:51|62888.07
20:24:51|62888.07
20:24:53|62888.07
20:24:54|62888.07
20:24:55|62888.07
20:24:56|62888.07
20:24:57|62888.07
20:24:58|62888.07
20:24:58|62883.66
20:25:00|62883.66
20:25:01|62883.66
20:25:02|62883.66
20:25:03|62841.04
20:25:04|62841.04
20:25:05|62841.04
20:25:07|62841.04
20:25:07|62841.04
20:25:09|62868.14
20:25:10|62846.97
20:25:11|62846.97
20:25:12|62846.97
20:25:13|62846.97
20:25:15|62846.97
20:25:15|62846.97
20:25:16|62846.97
20:25:17|62846.97
20:25:19|62846.97
20:25:19|62846.97
20:25:20|62846.97
20:25:21|62846.97
20:25:22|62846.97
20:25:23|62846.97
20:25:24|62846.97
20:25:25|62846.97
20:25:26|62846.97
20:25:27|62846.97
20:25:28|62846.97
20:25:29|62877.62
20:25:30|62877.62
20:25:31|62841.56
20:25:32|62839.34
20:25:33|62845.2
20:25:34|62845.2
20:25:35|62845.2
20:25:36|62847.11
20:25:37|62839.15
20:25:38|62839.15
20:25:39|62839.15
20:25:40|62838.21
20:25:41|62838.21
20:25:42|62842.8
20:25:43|62842.8
20:25:44|62842.8
20:25:45|62842.8
20:25:46|62842.8
20:25:47|62842.8
20:25:48|62842.8
20:25:49|62849.2
20:25:50|62851.53
20:25:52|62851.53
20:25:52|62851.53
20:25:53|62851.53
20:25:54|62844.64
20:25:55|62844.64
20:25:56|62844.64
20:25:57|62851.54
20:25:58|62851.54
20:25:59|62851.54
20:26:00|62851.54
20:26:01|62835.76
20:26:02|62835.76
20:26:03|62851.53
20:26:04|62851.53
20:26:05|62851.53
20:26:07|62851.53
20:26:08|62851.54
20:26:09|62851.54
20:26:11|62851.54
20:26:12|62851.54
20:26:13|62860.06
20:26:13|62860.06
20:26:15|62860.06
20:26:16|62860.06
20:26:17|62860.06
20:26:18|62860.06
20:26:19|62860.06
20:26:20|62860.06
20:26:21|62860.06
20:26:22|62860.06
20:26:23|62838.04
20:26:23|62838.04
20:26:25|62838.04
20:26:26|62838.04
20:26:27|62838.04
20:26:28|62838.04
20:26:29|62843.46
20:26:30|62822.37
20:26:31|62822.37
20:26:32|62822.37
20:26:33|62822.37
20:26:34|62830.26
20:26:36|62837.92
20:26:37|62837.92
20:26:39|62858.12
20:26:39|62858.12
20:26:40|62858.12
20:26:41|62858.12
20:26:43|62858.12
20:26:44|62858.12
20:26:45|62861.76
20:26:45|62861.76
20:26:46|62861.76
20:26:47|62861.76
20:26:49|62861.76
20:26:50|62861.76
20:26:51|62861.
20:26:51|62861.
20:26:53|62862.85
20:26:54|62889.7
20:26:54|62889.7
20:26:56|62881.2
20:26:57|62886.58
20:26:57|62886.58
20:26:58|62886.58
20:27:00|62886.58
20:27:00|62886.58
20:27:02|62886.58
20:27:02|62886.58
20:27:04|62874.25
20:27:04|62874.25
20:27:05|62874.25
20:27:07|62874.25
20:27:08|62881.76
20:27:09|62881.76
20:27:10|62881.76
20:27:11|62854.12
20:27:13|62860.41
20:27:13|62860.41
20:27:15|62860.41
20:27:16|62846.84
20:27:16|62846.84
20:27:18|62846.84
20:27:19|62846.84
20:27:20|62846.84
20:27:21|62846.84
20:27:22|62846.84
20:27:23|62842.87
20:27:24|62842.87
20:27:25|62842.87
20:27:26|62842.87
20:27:27|62846.72
20:27:28|62846.72
20:27:29|62846.72
20:27:31|62846.72
20:27:32|62846.72
20:27:33|62846.72
20:27:34|62846.72
20:27:34|62846.72
20:27:36|62846.72
20:27:37|62846.72
20:27:38|62846.72
20:27:39|62846.72
20:27:40|62846.72
20:27:42|62846.72
20:27:42|62846.72
20:27:44|62846.72
20:27:45|62846.72
20:27:46|62846.72
20:27:47|62846.72
20:27:48|62862.51
20:27:49|62862.51
20:27:50|62862.51
20:27:51|62862.51
20:27:52|62862.51
20:27:53|62862.51
20:27:54|62858.21
20:27:54|62858.21
20:27:56|62858.21
20:27:57|62858.21
20:27:58|62858.21
20:27:59|62858.21
20:28:00|62858.21
20:28:02|62858.21
20:28:02|62858.21
20:28:03|62858.21
20:28:04|62858.21
20:28:05|62858.21
20:28:06|62858.21
20:28:07|62858.21
20:28:09|62865.84
20:28:11|62851.15
20:28:12|62851.15
20:28:13|62851.15
20:28:14|62851.15
20:28:15|62851.15
20:28:16|62851.15
20:28:17|62851.15
20:28:18|62851.15
20:28:19|62857.6
20:28:20|62866.4
20:28:21|62866.39
20:28:22|62871.55
20:28:23|62886.91
20:28:24|62886.91
20:28:25|62886.91
20:28:26|62886.91
20:28:28|62886.91
20:28:28|62886.91
20:28:29|62886.91
20:28:31|62891.22
20:28:32|62891.22
20:28:32|62891.22
20:28:33|62891.22
20:28:36|62884.92
20:28:36|62884.92
20:28:37|62884.92
20:28:38|62867.47
20:28:39|62867.47
20:28:40|62867.47
20:28:41|62867.47
20:28:42|62867.47
20:28:43|62884.23
20:28:44|62884.23
20:28:45|62884.23
20:28:46|62884.23
20:28:47|62884.23
20:28:48|62884.23
20:28:49|62884.23
20:28:50|62884.23
20:28:51|62884.23
20:28:52|62884.23
20:28:53|62863.29
20:28:54|62872.26
20:28:55|62872.26
20:28:56|62872.26
20:28:57|62872.26
20:28:58|62872.26
20:28:59|62843.36
20:29:00|62843.36
20:29:01|62843.36
20:29:02|62843.36
20:29:04|62843.36
20:29:04|62843.36
20:29:06|62843.36
20:29:07|62843.36
20:29:08|62853.63
20:29:10|62853.63
20:29:11|62853.63
20:29:13|62853.63
20:29:14|62853.63
20:29:15|62853.63
20:29:16|62853.63
20:29:17|62853.63
20:29:18|62853.63
20:29:20|62853.63
20:29:21|62853.63
20:29:22|62853.63
20:29:23|62853.63
20:29:24|62853.63
20:29:25|62853.63
20:29:26|62853.63
20:29:27|62853.63
20:29:28|62853.63
20:29:29|62869.24
20:29:30|62869.24
20:29:31|62869.24
20:29:32|62869.24
20:29:33|62869.24
20:29:34|62869.24
20:29:35|62869.24
20:29:37|62876.79
20:29:37|62876.79
20:29:39|62876.79
20:29:40|62876.79
20:29:41|62859.85
20:29:42|62859.85
20:29:42|62859.85
20:29:44|62873.65
20:29:44|62873.65
20:29:45|62873.65
20:29:46|62873.65
20:29:47|62873.65
20:29:48|62873.65
20:29:50|62873.65
20:29:50|62873.65
20:29:52|62856.53
20:29:52|62856.53
20:29:53|62856.53
20:29:54|62856.53
20:29:56|62856.53
20:29:56|62856.53
20:29:57|62856.53
20:29:58|62853.54
20:29:59|62858.03
20:30:00|62858.03
20:30:01|62858.03
20:30:03|62858.03
20:30:04|62867.14
20:30:06|62867.14
20:30:06|62867.14
20:30:07|62867.14
20:30:08|62851.3
20:30:10|62851.3
20:30:12|62851.3
20:30:13|62851.3
20:30:14|62851.3
20:30:15|62851.3
20:30:16|62839.22
20:30:16|62839.22
20:30:17|62839.22
20:30:18|62839.22
20:30:19|62856.86
20:30:21|62856.86
20:30:21|62848.54
20:30:23|62848.54
20:30:24|62857.49
20:30:25|62854.14
20:30:26|62847.04
20:30:27|62847.04
20:30:28|62850.22
20:30:29|62850.22
20:30:30|62850.22
20:30:31|62850.22
20:30:32|62850.22
20:30:33|62850.22
20:30:34|62850.22
20:30:35|62850.22
20:30:36|62850.22
20:30:37|62850.22
20:30:39|62829.36
20:30:40|62829.36
20:30:41|62829.36
20:30:41|62829.36
20:30:43|62829.36
20:30:44|62829.36
20:30:45|62829.36
20:30:46|62826.27
20:30:47|62826.27
20:30:48|62826.27
20:30:49|62832.06
20:30:50|62832.06
20:30:51|62832.06
20:30:51|62832.06
20:30:52|62832.06
20:30:54|62832.06
20:30:55|62797.97
20:30:56|62805.88
20:30:57|62819.68
20:30:57|62819.68
20:30:58|62819.68
20:31:00|62819.68
20:31:01|62819.68
20:31:02|62819.68
20:31:02|62819.68
20:31:04|62819.68
20:31:05|62819.68
20:31:05|62819.68
20:31:06|62819.68
20:31:07|62819.68
20:31:09|62809.5
20:31:10|62809.5
20:31:10|62809.5
20:31:13|62809.5
20:31:13|62809.5
20:31:15|62809.5
20:31:15|62812.87
20:31:16|62812.87
20:31:17|62812.87
20:31:19|62799.83
20:31:20|62799.83
20:31:21|62799.83
20:31:22|62799.83
20:31:23|62799.83
20:31:24|62799.83
20:31:25|62799.83
20:31:26|62799.83
20:31:27|62799.83
20:31:28|62799.83
20:31:29|62799.83
20:31:30|62799.83
20:31:31|62799.83
20:31:32|62799.83
20:31:33|62799.83
20:31:34|62799.83
20:31:35|62799.83
20:31:36|62799.83
20:31:36|62799.83
20:31:38|62799.83
20:31:39|62818.81
20:31:39|62818.81
20:31:41|62817.2
20:31:42|62817.2
20:31:43|62817.2
20:31:44|62817.2
20:31:45|62799.83
20:31:46|62799.83
20:31:46|62799.83
20:31:47|62799.83
20:31:48|62799.83
20:31:50|62809.4
20:31:51|62809.4
20:31:52|62809.4
20:31:52|62809.4
20:31:54|62815.2
20:31:55|62815.2
20:31:55|62815.2
20:31:57|62815.2
20:31:58|62815.2
20:31:59|62814.05
20:32:00|62814.05
20:32:01|62814.05
20:32:02|62814.05
20:32:04|62820.48
20:32:04|62833.4
20:32:05|62833.4
20:32:06|62833.4
20:32:07|62833.4
20:32:09|62847.88
20:32:09|62847.88
20:32:10|62847.88
20:32:13|62832.09
20:32:13|62832.09
20:32:15|62825.49
20:32:16|62824.78
20:32:17|62824.78
20:32:18|62824.78
20:32:20|62824.78
20:32:21|62824.78
20:32:22|62824.78
20:32:23|62824.78
20:32:24|62824.78
20:32:24|62824.78
20:32:26|62824.78
20:32:27|62824.78
20:32:28|62824.78
20:32:29|62824.78
20:32:29|62824.78
20:32:31|62824.78
20:32:32|62824.78
20:32:33|62844.24
20:32:34|62844.24
20:32:35|62844.24
20:32:37|62844.24
20:32:37|62844.24
20:32:39|62846.73
20:32:39|62846.73
20:32:40|62846.73
20:32:42|62806.77
20:32:42|62806.77
20:32:43|62806.77
20:32:45|62806.77
20:32:45|62806.77
20:32:46|62810.18
20:32:48|62810.18
20:32:48|62810.18
20:32:50|62817.5
20:32:50|62817.5
20:32:52|62817.5
20:32:53|62817.5
20:32:54|62817.5
20:32:55|62817.5
20:32:56|62817.5
20:32:57|62817.5
20:32:58|62817.5
20:32:59|62791.82
20:33:00|62791.82
20:33:01|62791.82
20:33:03|62791.82
20:33:03|62791.82
20:33:04|62817.4
20:33:05|62817.4
20:33:06|62817.4
20:33:07|62817.4
20:33:08|62804.34
20:33:10|62796.82
20:33:10|62796.82
20:33:11|62796.82
20:33:13|62796.82
20:33:15|62796.82
20:33:16|62796.82
20:33:17|62796.82
20:33:19|62796.82
20:33:19|62796.82
20:33:20|62796.82
20:33:21|62796.82
20:33:23|62796.82
20:33:24|62777.
20:33:26|62777.
20:33:27|62773.37
20:33:28|62773.37
20:33:29|62777.97
20:33:30|62777.97
20:33:31|62777.97
20:33:32|62782.37
20:33:33|62782.37
20:33:34|62782.37
20:33:35|62782.37
20:33:36|62782.37
20:33:37|62791.72
20:33:38|62791.72
20:33:39|62791.72
20:33:40|62791.72
20:33:41|62791.72
20:33:42|62791.72
20:33:43|62794.99
20:33:44|62794.99
20:33:45|62794.99
20:33:46|62794.99
20:33:47|62811.78
20:33:48|62811.78
20:33:49|62811.78
20:33:50|62811.78
20:33:51|62841.12
20:33:52|62841.12
20:33:53|62841.12
20:33:54|62841.12
20:33:55|62841.12
20:33:56|62835.29
20:33:57|62835.29
20:33:58|62835.29
20:33:59|62840.07
20:34:00|62840.07
20:34:01|62840.07
20:34:02|62840.07
20:34:03|62840.07
20:34:04|62840.07
20:34:05|62840.07
20:34:06|62840.07
20:34:07|62840.07
20:34:08|62814.77
20:34:09|62814.77
20:34:10|62840.3
20:34:11|62848.09
20:34:12|62842.09
20:34:13|62842.09
20:34:14|62842.09
20:34:15|62842.09
20:34:16|62842.09
20:34:18|62842.09
20:34:18|62842.09
20:34:19|62842.09
20:34:21|62842.09
20:34:22|62842.09
20:34:23|62842.09
20:34:23|62842.09
20:34:25|62840.71
20:34:26|62840.72
20:34:26|62840.72
20:34:28|62840.72
20:34:29|62840.72
20:34:30|62840.72
20:34:30|62840.72
20:34:31|62840.72
20:34:33|62840.72
20:34:34|62840.72
20:34:35|62840.72
20:34:36|62840.71
20:34:37|62826.9
20:34:38|62826.9
20:34:39|62826.9
20:34:40|62826.9
20:34:41|62826.9
20:34:42|62826.9
20:34:43|62826.9
20:34:44|62826.9
20:34:45|62826.9
20:34:46|62803.79
20:34:47|62803.79
20:34:48|62803.79
20:34:49|62803.79
20:34:50|62803.79
20:34:51|62803.79
20:34:52|62803.79
20:34:53|62803.79
20:34:54|62803.79
20:34:55|62803.79
20:34:56|62815.64
20:34:57|62815.64
20:34:58|62815.64
20:34:59|62815.64
20:35:00|62821.72
20:35:01|62821.72
20:35:02|62821.72
20:35:03|62821.72
20:35:04|62821.72
20:35:05|62821.72
20:35:06|62812.97
20:35:07|62796.26
20:35:08|62796.26
20:35:09|62796.26
20:35:10|62796.26
20:35:11|62796.26
20:35:12|62796.26
20:35:13|62796.26
20:35:14|62796.26
20:35:16|62796.26
20:35:16|62796.26
20:35:18|62796.26
20:35:18|62796.26
20:35:20|62796.26
20:35:21|62796.26
20:35:22|62796.26
20:35:23|62796.26
20:35:24|62796.26
20:35:25|62796.26
20:35:26|62771.15
20:35:27|62771.15
20:35:28|62771.15
20:35:29|62771.15
20:35:30|62771.15
20:35:31|62780.3
20:35:32|62778.39
20:35:33|62778.39
20:35:35|62778.39
20:35:35|62771.52
20:35:36|62771.52
20:35:37|62776.86
20:35:39|62776.86
20:35:39|62776.86
20:35:40|62779.19
20:35:42|62779.19
20:35:43|62779.19
20:35:44|62779.19
20:35:44|62779.19
20:35:45|62779.19
20:35:46|62779.19
20:35:48|62779.19
20:35:48|62779.19
20:35:50|62779.19
20:35:50|62779.19
20:35:51|62780.41
20:35:52|62780.41
20:35:53|62780.41
20:35:55|62780.41
20:35:55|62780.41
20:35:57|62780.41
20:35:58|62780.41
20:35:58|62780.41
20:35:59|62780.41
20:36:00|62779.27
20:36:01|62779.27
20:36:02|62779.27
20:36:03|62779.27
20:36:04|62779.27
20:36:05|62779.27
20:36:07|62779.96
20:36:07|62779.96
20:36:08|62779.96
20:36:09|62779.96
20:36:10|62779.96
20:36:11|62779.96
20:36:12|62781.
20:36:13|62801.91
20:36:14|62801.91
20:36:16|62801.91
20:36:18|62793.16
20:36:20|62793.16
20:36:21|62793.16
20:36:22|62793.16
20:36:23|62793.16
20:36:24|62793.16
20:36:25|62793.16
20:36:27|62793.16
20:36:28|62793.16
20:36:29|62793.16
20:36:30|62793.16
20:36:31|62793.16
20:36:32|62793.16
20:36:32|62799.16
20:36:34|62799.16
20:36:35|62799.16
20:36:36|62799.16
20:36:37|62799.16
20:36:38|62799.16
20:36:39|62798.44
20:36:40|62798.44
20:36:41|62798.44
20:36:41|62798.44
20:36:43|62798.44
20:36:44|62798.44
20:36:45|62798.44
20:36:45|62798.44
20:36:47|62798.44
20:36:48|62798.44
20:36:50|62798.44
20:36:50|62798.44
20:36:52|62798.44
20:36:53|62798.44
20:36:53|62789.41
20:36:54|62786.27
20:36:56|62793.9
20:36:57|62797.54
20:36:58|62797.54
20:36:59|62797.54
20:36:59|62797.54
20:37:00|62797.65
20:37:01|62799.57
20:37:02|62801.74
20:37:03|62801.74
20:37:04|62801.74
20:37:05|62810.93
20:37:06|62810.93
20:37:07|62809.65
20:37:08|62809.65
20:37:09|62809.65
20:37:10|62809.65
20:37:11|62809.65
20:37:12|62809.65
20:37:13|62809.65
20:37:14|62809.65
20:37:15|62824.88
20:37:17|62824.88
20:37:19|62824.88
20:37:20|62804.67
20:37:22|62804.7
20:37:23|62804.7
20:37:24|62807.51
20:37:25|62807.51
20:37:26|62807.51
20:37:27|62806.57
20:37:28|62806.57
20:37:29|62806.57
20:37:30|62806.57
20:37:32|62817.97
20:37:33|62820.71
20:37:33|62840.95
20:37:35|62840.95
20:37:36|62840.95
20:37:37|62840.95
20:37:37|62840.95
20:37:39|62840.95
20:37:40|62840.95
20:37:41|62840.95
20:37:41|62840.95
20:37:43|62840.95
20:37:43|62840.95
20:37:44|62840.95
20:37:45|62820.49
20:37:47|62820.49
20:37:47|62820.49
20:37:49|62820.49
20:37:50|62820.49
20:37:51|62820.49
20:37:51|62820.49
20:37:52|62820.49
20:37:54|62820.49
20:37:55|62820.49
20:37:56|62820.49
20:37:56|62820.49
20:37:57|62826.43
20:37:58|62826.43
20:37:59|62826.43
20:38:01|62826.43
20:38:01|62826.43
20:38:02|62826.43
20:38:03|62816.06
20:38:05|62807.52
20:38:05|62807.52
20:38:06|62807.52
20:38:07|62807.52
20:38:09|62807.52
20:38:10|62803.87
20:38:10|62801.72
20:38:13|62803.87
20:38:13|62803.87
20:38:14|62803.87
20:38:15|62803.87
20:38:16|62803.87
20:38:18|62799.61
20:38:20|62799.61
20:38:21|62794.48
20:38:22|62794.48
20:38:23|62793.15
20:38:24|62778.41
20:38:26|62778.41
20:38:26|62778.41
20:38:28|62778.74
20:38:29|62778.74
20:38:30|62778.74
20:38:31|62778.74
20:38:31|62778.74
20:38:33|62778.74
20:38:34|62778.74
20:38:34|62778.74
20:38:35|62778.74
20:38:37|62800.79
20:38:38|62800.79
20:38:39|62805.33
20:38:40|62805.33
20:38:42|62802.44
20:38:42|62802.44
20:38:44|62802.44
20:38:44|62802.44
20:38:45|62802.44
20:38:46|62802.44
20:38:47|62802.44
20:38:48|62802.44
20:38:49|62805.19
20:38:50|62805.19
20:38:52|62805.19
20:38:53|62805.19
20:38:54|62805.19
20:38:54|62805.19
20:38:55|62805.19
20:38:56|62805.19
20:38:57|62805.19
20:38:59|62805.19
20:39:00|62805.19
20:39:01|62805.19
20:39:02|62805.19
20:39:03|62805.19
20:39:04|62805.19
20:39:05|62805.19
20:39:06|62789.13
20:39:07|62789.14
20:39:08|62789.14
20:39:09|62789.14
20:39:10|62789.14
20:39:11|62789.14
20:39:12|62789.14
20:39:13|62789.14
20:39:15|62789.14
20:39:16|62789.14
20:39:16|62789.14
20:39:17|62806.46
20:39:19|62806.46
20:39:21|62806.46
20:39:22|62806.46
20:39:23|62806.46
20:39:24|62806.46
20:39:25|62806.46
20:39:25|62806.46
20:39:27|62806.46
20:39:28|62806.46
20:39:29|62806.46
20:39:30|62806.46
20:39:31|62806.46
20:39:32|62806.46
20:39:33|62806.94
20:39:33|62806.94
20:39:35|62806.94
20:39:36|62809.72
20:39:37|62809.72
20:39:38|62809.72
20:39:39|62809.72
20:39:40|62809.72
20:39:41|62809.72
20:39:42|62809.72
20:39:43|62809.72
20:39:44|62809.72
20:39:45|62809.72
20:39:46|62809.72
20:39:47|62805.33
20:39:48|62793.38
20:39:49|62793.38
20:39:50|62793.38
20:39:51|62793.38
20:39:53|62793.38
20:39:53|62793.38
20:39:54|62784.96
20:39:55|62784.96
20:39:56|62791.59
20:39:57|62791.59
20:39:58|62791.59
20:39:59|62791.59
20:40:00|62791.59
20:40:02|62791.59
20:40:02|62791.59
20:40:04|62791.59
20:40:05|62791.59
20:40:06|62791.59
20:40:07|62791.59
20:40:08|62791.59
20:40:09|62790.04
20:40:09|62790.04
20:40:10|62790.04
20:40:11|62790.04
20:40:12|62792.41
20:40:14|62792.41
20:40:15|62792.41
20:40:16|62792.41
20:40:17|62792.41
20:40:18|62792.41
20:40:19|62792.41
20:40:20|62792.41
20:40:21|62792.41
20:40:22|62792.41
20:40:23|62792.41
20:40:24|62792.41
20:40:26|62792.41
20:40:27|62792.41
20:40:27|62785.08
20:40:28|62785.08
20:40:30|62785.08
20:40:31|62785.08
20:40:32|62783.8
20:40:33|62783.8
20:40:34|62783.8
20:40:35|62783.8
20:40:35|62783.8
20:40:37|62783.8
20:40:38|62775.95
20:40:39|62775.95
20:40:40|62760.45
20:40:41|62765.26
20:40:42|62767.81
20:40:43|62780.44
20:40:44|62766.89
20:40:45|62766.89
20:40:46|62766.89
20:40:47|62766.89
20:40:48|62766.89
20:40:49|62752.56
20:40:50|62752.56
20:40:51|62764.39
20:40:52|62788.09
20:40:53|62788.09
20:40:54|62788.09
20:40:55|62788.09
20:40:56|62783.94
20:40:57|62783.94
20:40:58|62781.23
20:40:59|62782.36
20:41:00|62782.36
20:41:01|62782.36
20:41:02|62782.36
20:41:03|62782.36
20:41:04|62782.36
20:41:05|62782.36
20:41:06|62776.46
20:41:07|62776.46
20:41:08|62776.46
20:41:10|62776.46
20:41:11|62776.46
20:41:11|62776.46
20:41:13|62776.46
20:41:13|62776.46
20:41:15|62776.46
20:41:16|62776.46
20:41:16|62776.46
20:41:17|62776.46
20:41:19|62788.7
20:41:20|62788.7
20:41:21|62788.7
20:41:23|62803.85
20:41:24|62803.85
20:41:25|62804.5
20:41:27|62804.5
20:41:28|62804.5
20:41:30|62804.5
20:41:31|62798.59
20:41:33|62798.59
20:41:33|62798.59
20:41:34|62803.34
20:41:36|62803.34
20:41:37|62803.34
20:41:38|62819.17
20:41:38|62819.17
20:41:40|62819.17
20:41:41|62819.17
20:41:42|62819.17
20:41:42|62819.17
20:41:43|62819.17
20:41:45|62819.17
20:41:47|62819.17
20:41:47|62819.17
20:41:48|62819.17
20:41:49|62819.17
20:41:50|62819.17
20:41:51|62819.17
20:41:52|62819.47
20:41:53|62819.47
20:41:54|62819.47
20:41:55|62819.47
20:41:56|62819.47
20:41:58|62819.47
20:41:58|62819.47
20:41:59|62819.47
20:42:00|62805.12
20:42:01|62799.24
20:42:02|62799.24
20:42:03|62799.24
20:42:05|62799.24
20:42:05|62799.24
20:42:06|62799.24
20:42:07|62799.24
20:42:08|62799.24
20:42:09|62799.24
20:42:10|62799.24
20:42:11|62799.24
20:42:12|62799.24
20:42:13|62799.24
20:42:14|62799.24
20:42:15|62799.24
20:42:16|62799.24
20:42:17|62799.24
20:42:18|62799.24
20:42:19|62799.24
20:42:21|62799.24
20:42:22|62799.24
20:42:23|62799.24
20:42:25|62799.24
20:42:26|62799.24
20:42:27|62799.24
20:42:27|62788.31
20:42:29|62788.31
20:42:30|62788.31
20:42:31|62788.31
20:42:32|62788.31
20:42:33|62793.33
20:42:34|62793.33
20:42:35|62793.33
20:42:36|62793.33
20:42:38|62804.6
20:42:39|62801.81
20:42:40|62799.11
20:42:41|62799.11
20:42:42|62799.11
20:42:43|62799.11
20:42:44|62799.11
20:42:45|62799.11
20:42:46|62799.11
20:42:47|62799.11
20:42:48|62799.11
20:42:49|62799.11
20:42:50|62799.11
20:42:51|62799.11
20:42:52|62799.11
20:42:53|62799.11
20:42:53|62799.11
20:42:54|62799.11
20:42:56|62799.11
20:42:57|62799.11
20:42:57|62799.11
20:42:59|62799.11
20:43:00|62799.11
20:43:00|62799.11
20:43:02|62799.11
20:43:02|62805.31
20:43:04|62805.31
20:43:04|62805.31
20:43:05|62805.31
20:43:07|62805.31
20:43:08|62805.31
20:43:08|62805.31
20:43:10|62805.31
20:43:11|62805.31
20:43:12|62795.09
20:43:13|62795.09
20:43:15|62795.09
20:43:15|62795.09
20:43:16|62795.09
20:43:17|62795.09
20:43:18|62816.33
20:43:19|62816.33
20:43:20|62816.33
20:43:21|62816.33
20:43:23|62816.33
20:43:24|62816.33
20:43:26|62816.33
20:43:28|62816.33
20:43:28|62816.33
20:43:29|62839.98
20:43:31|62839.98
20:43:31|62839.98
20:43:32|62839.98
20:43:34|62839.98
20:43:34|62839.98
20:43:35|62842.04
20:43:36|62842.04
20:43:38|62842.04
20:43:39|62842.04
20:43:40|62842.04
20:43:41|62842.04
20:43:42|62838.3
20:43:43|62828.06
20:43:44|62828.06
20:43:45|62828.06
20:43:46|62828.06
20:43:47|62820.27
20:43:48|62820.27
20:43:49|62820.27
20:43:50|62820.27
20:43:51|62820.27
20:43:52|62818.59
20:43:53|62818.59
20:43:54|62818.59
20:43:55|62824.62
20:43:56|62818.35
20:43:57|62818.35
20:43:58|62818.35
20:43:59|62808.79
20:44:01|62808.79
20:44:01|62808.79
20:44:03|62808.79
20:44:04|62808.79
20:44:05|62808.79
20:44:06|62808.79
20:44:07|62815.76
20:44:08|62815.76
20:44:10|62815.76
20:44:10|62815.76
20:44:11|62808.32
20:44:12|62819.65
20:44:13|62819.65
20:44:15|62819.65
20:44:16|62814.52
20:44:17|62814.52
20:44:18|62814.52
20:44:19|62814.52
20:44:20|62814.52
20:44:21|62814.52
20:44:22|62814.52
20:44:23|62814.52
20:44:25|62814.52
20:44:26|62814.52
20:44:28|62814.52
20:44:28|62814.52
20:44:29|62814.52
20:44:30|62814.52
20:44:31|62814.52
20:44:33|62814.52
20:44:34|62814.52
20:44:34|62814.52
20:44:36|62810.87
20:44:36|62810.87
20:44:38|62810.87
20:44:39|62810.87
20:44:40|62807.15
20:44:41|62807.14
20:44:42|62807.14
20:44:44|62807.14
20:44:44|62807.14
20:44:45|62807.14
20:44:46|62803.34
20:44:47|62803.34
20:44:48|62795.28
20:44:49|62795.28
20:44:51|62795.28
20:44:52|62779.86
20:44:52|62782.9
20:44:53|62782.83
20:44:54|62782.9
20:44:55|62782.9
20:44:57|62782.9
20:44:57|62782.9
20:44:58|62782.9
20:44:59|62782.9
20:45:01|62782.9
20:45:02|62782.9
20:45:03|62799.72
20:45:04|62799.72
20:45:05|62799.72
20:45:06|62799.72
20:45:07|62799.72
20:45:08|62799.72
20:45:09|62799.72
20:45:10|62835.12
20:45:11|62811.34
20:45:12|62830.11
20:45:13|62830.11
20:45:14|62830.11
20:45:15|62816.58
20:45:16|62816.58
20:45:17|62816.58
20:45:18|62816.58
20:45:19|62816.58
20:45:20|62816.58
20:45:21|62816.58
20:45:22|62816.58
20:45:23|62816.58
20:45:24|62816.58
20:45:25|62816.58
20:45:27|62848.72
20:45:27|62848.72
20:45:29|62848.72
20:45:30|62848.72
20:45:31|62848.72
20:45:32|62848.72
20:45:33|62848.6
20:45:35|62848.6
20:45:35|62848.6
20:45:36|62848.6
20:45:37|62848.6
20:45:39|62848.6
20:45:40|62848.6
20:45:41|62848.6
20:45:42|62839.04
20:45:43|62839.04
20:45:44|62839.04
20:45:45|62839.04
20:45:46|62839.04
20:45:47|62839.04
20:45:48|62839.04
20:45:49|62839.04
20:45:50|62839.04
20:45:51|62839.04
20:45:52|62859.14
20:45:53|62859.14
20:45:54|62859.14
20:45:55|62856.29
20:45:56|62856.29
20:45:57|62856.29
20:45:58|62860.81
20:45:59|62860.81
20:46:01|62860.81
20:46:02|62860.81
20:46:03|62860.81
20:46:04|62848.6
20:46:05|62848.6
20:46:06|62848.6
20:46:07|62818.65
20:46:07|62818.65
20:46:08|62818.65
20:46:09|62818.65
20:46:11|62818.65
20:46:12|62823.18
20:46:13|62830.14
20:46:14|62830.14
20:46:14|62831.7
20:46:15|62831.7
20:46:16|62842.34
20:46:18|62842.34
20:46:19|62842.34
20:46:19|62842.34
20:46:20|62842.34
20:46:22|62842.34
20:46:23|62842.34
20:46:23|62842.34
20:46:25|62842.34
20:46:26|62842.34
20:46:27|62842.34
20:46:29|62842.34
20:46:29|62842.34
20:46:30|62842.34
20:46:31|62842.15
20:46:33|62842.15
20:46:33|62842.15
20:46:34|62842.15
20:46:35|62842.15
20:46:36|62842.15
20:46:37|62842.15
20:46:38|62842.15
20:46:39|62842.15
20:46:40|62842.15
20:46:41|62840.16
20:46:42|62840.16
20:46:43|62840.14
20:46:44|62840.14
20:46:45|62840.14
20:46:46|62820.18
20:46:47|62820.18
20:46:48|62820.18
20:46:49|62820.18
20:46:50|62820.18
20:46:51|62828.03
20:46:53|62828.03
20:46:53|62842.34
20:46:54|62842.35
20:46:55|62842.35
20:46:57|62835.55
20:46:58|62835.55
20:46:59|62835.55
20:47:00|62835.55
20:47:01|62835.55
20:47:02|62835.55
20:47:03|62835.55
20:47:04|62835.55
20:47:05|62835.55
20:47:06|62835.55
20:47:07|62835.55
20:47:08|62838.48
20:47:09|62838.48
20:47:10|62838.48
20:47:11|62846.25
20:47:12|62836.33
20:47:13|62835.25
20:47:14|62835.25
20:47:16|62835.25
20:47:16|62835.25
20:47:17|62839.99
20:47:18|62839.99
20:47:19|62839.99
20:47:21|62839.99
20:47:21|62839.99
20:47:22|62839.99
20:47:23|62839.99
20:47:24|62839.99
20:47:26|62839.99
20:47:28|62839.99
20:47:29|62839.99
20:47:31|62839.99
20:47:31|62839.99
20:47:32|62839.99
20:47:34|62816.61
20:47:36|62832.77
20:47:37|62832.77
20:47:38|62832.77
20:47:39|62832.77
20:47:40|62832.77
20:47:42|62803.92
20:47:42|62809.93
20:47:44|62809.93
20:47:45|62809.93
20:47:45|62809.93
20:47:47|62809.93
20:47:47|62809.93
20:47:48|62809.93
20:47:50|62809.93
20:47:50|62793.27
20:47:52|62793.27
20:47:52|62793.27
20:47:54|62793.27
20:47:54|62793.27
20:47:56|62779.7
20:47:56|62811.1
20:47:57|62811.1
20:47:59|62811.1
20:47:59|62811.1
20:48:00|62811.1
20:48:02|62811.1
20:48:02|62813.04
20:48:03|62813.04
20:48:05|62813.04
20:48:06|62813.04
20:48:07|62813.04
20:48:08|62813.04
20:48:09|62813.04
20:48:10|62813.04
20:48:11|62797.41
20:48:12|62797.41
20:48:13|62797.41
20:48:14|62797.41
20:48:15|62797.41
20:48:16|62797.41
20:48:17|62797.41
20:48:18|62797.41
20:48:19|62797.4
20:48:20|62797.4
20:48:21|62797.4
20:48:22|62797.4
20:48:23|62797.4
20:48:24|62797.41
20:48:25|62797.41
20:48:26|62807.38
20:48:27|62807.38
20:48:29|62807.38
20:48:30|62807.38
20:48:32|62810.19
20:48:33|62810.19
20:48:34|62803.93
20:48:36|62803.93
20:48:36|62803.93
20:48:37|62803.93
20:48:38|62803.93
20:48:39|62803.93
20:48:40|62803.93
20:48:41|62803.93
20:48:43|62803.93
20:48:44|62803.93
20:48:45|62803.93
20:48:46|62803.93
20:48:48|62803.93
20:48:49|62831.88
20:48:50|62831.88
20:48:51|62864.54
20:48:52|62868.15
20:48:53|62848.72
20:48:54|62848.72
20:48:55|62848.72
20:48:56|62848.72
20:48:57|62848.72
20:48:58|62864.2
20:48:59|62866.58
20:49:00|62849.77
20:49:01|62849.77
20:49:02|62849.77
20:49:03|62849.77
20:49:04|62849.77
20:49:05|62849.77
20:49:06|62837.48
20:49:07|62837.48
20:49:08|62837.3
20:49:09|62838.81
20:49:10|62838.81
20:49:11|62820.14
20:49:12|62820.14
20:49:13|62820.14
20:49:14|62820.14
20:49:15|62820.14
20:49:16|62831.25
20:49:17|62831.25
20:49:18|62831.25
20:49:19|62831.25
20:49:20|62831.25
20:49:21|62831.25
20:49:22|62831.25
20:49:23|62827.58
20:49:24|62827.58
20:49:25|62827.58
20:49:26|62827.58
20:49:27|62827.58
20:49:28|62839.39
20:49:29|62839.39
20:49:31|62839.39
20:49:33|62839.39
20:49:34|62839.39
20:49:35|62839.39
20:49:35|62839.39
20:49:37|62839.39
20:49:38|62839.39
20:49:39|62810.32
20:49:39|62810.32
20:49:41|62796.68
20:49:42|62793.16
20:49:43|62793.16
20:49:44|62796.37
20:49:45|62796.37
20:49:46|62788.63
20:49:47|62777.71
20:49:48|62771.42
20:49:48|62767.33
20:49:51|62768.59
20:49:51|62768.59
20:49:52|62768.59
20:49:54|62765.29
20:49:55|62765.29
20:49:56|62765.29
20:49:58|62765.29
20:49:58|62765.29
20:49:59|62765.29
20:50:00|62765.29
20:50:01|62765.29
20:50:02|62765.29
20:50:03|62765.29
20:50:04|62765.29
20:50:05|62765.29
20:50:07|62765.29
20:50:08|62765.29
20:50:09|62768.75
20:50:10|62784.66
20:50:11|62768.66
20:50:12|62765.07
20:50:13|62765.07
20:50:14|62765.07
20:50:15|62765.07
20:50:16|62780.75
20:50:17|62780.75
20:50:17|62780.75
20:50:18|62780.75
20:50:21|62780.75
20:50:21|62780.75
20:50:22|62769.72
20:50:23|62769.72
20:50:24|62769.72
20:50:25|62769.72
20:50:26|62769.72
20:50:27|62769.72
20:50:28|62769.72
20:50:30|62769.72
20:50:32|62769.72
20:50:32|62769.72
20:50:35|62767.99
20:50:36|62767.99
20:50:37|62761.69
20:50:38|62761.69
20:50:40|62761.69
20:50:40|62761.69
20:50:42|62761.69
20:50:43|62761.69
20:50:44|62763.4
20:50:45|62763.4
20:50:45|62763.4
20:50:46|62763.4
20:50:48|62763.5
20:50:48|62763.5
20:50:50|62763.5
20:50:50|62763.5
20:50:51|62763.5
20:50:53|62763.5
20:50:54|62763.5
20:50:55|62763.5
20:50:56|62763.5
20:50:57|62763.5
20:50:58|62761.58
20:50:59|62761.58
20:51:00|62761.58
20:51:01|62761.58
20:51:02|62761.58
20:51:03|62761.58
20:51:04|62761.58
20:51:06|62761.58
20:51:07|62757.57
20:51:08|62757.57
20:51:09|62748.31
20:51:10|62748.31
20:51:11|62748.31
20:51:12|62742.84
20:51:13|62760.19
20:51:14|62760.19
20:51:15|62758.2
20:51:16|62764.53
20:51:17|62764.53
20:51:18|62764.53
20:51:19|62764.53
20:51:20|62790.86
20:51:21|62790.86
20:51:22|62771.13
20:51:23|62771.13
20:51:24|62771.13
20:51:25|62771.13
20:51:26|62771.13
20:51:27|62771.13
20:51:28|62771.13
20:51:29|62771.13
20:51:30|62771.13
20:51:32|62771.13
20:51:33|62771.13
20:51:34|62771.13
20:51:36|62801.3
20:51:37|62801.3
20:51:38|62802.51
20:51:39|62802.51
20:51:40|62773.99
20:51:41|62771.84
20:51:42|62773.5
20:51:43|62773.5
20:51:44|62773.5
20:51:45|62773.5
20:51:47|62773.5
20:51:48|62773.5
20:51:49|62773.5
20:51:50|62773.5
20:51:51|62803.23
20:51:52|62803.23
20:51:53|62803.23
20:51:54|62803.23
20:51:54|62803.23
20:51:55|62777.89
20:51:57|62777.89
20:51:57|62777.89
20:51:59|62777.89
20:51:59|62777.89
20:52:00|62777.89
20:52:01|62777.89
20:52:03|62777.89
20:52:03|62796.29
20:52:05|62796.29
20:52:06|62796.29
20:52:06|62796.29
20:52:07|62796.29
20:52:09|62796.29
20:52:09|62796.29
20:52:10|62796.29
20:52:12|62771.14
20:52:12|62771.14
20:52:13|62771.14
20:52:14|62771.14
20:52:16|62771.14
20:52:16|62771.14
20:52:17|62771.14
20:52:18|62771.14
20:52:19|62771.14
20:52:21|62781.75
20:52:22|62781.75
20:52:22|62781.75
20:52:24|62781.75
20:52:24|62781.75
20:52:26|62781.75
20:52:26|62781.75
20:52:28|62781.75
20:52:28|62781.75
20:52:29|62781.75
20:52:30|62781.75
20:52:32|62781.75
20:52:34|62781.75
20:52:35|62781.75
20:52:36|62781.75
20:52:37|62781.75
20:52:37|62781.75
20:52:39|62781.75
20:52:39|62774.88
20:52:41|62774.88
20:52:42|62774.88
20:52:43|62789.21
20:52:44|62789.21
20:52:45|62789.21
20:52:45|62789.21
20:52:47|62789.21
20:52:48|62789.21
20:52:49|62794.42
20:52:50|62794.42
20:52:51|62794.42
20:52:52|62794.42
20:52:53|62794.42
20:52:54|62794.42
20:52:56|62793.37
20:52:56|62793.57
20:52:57|62793.57
20:52:58|62793.57
20:52:59|62793.57
20:53:00|62798.7
20:53:01|62798.7
20:53:02|62798.7
20:53:03|62799.74
20:53:04|62789.11
20:53:05|62789.11
20:53:06|62789.11
20:53:07|62789.11
20:53:08|62800.
20:53:09|62800.
20:53:10|62800.
20:53:11|62799.29
20:53:12|62806.81
20:53:13|62806.81
20:53:14|62792.54
20:53:15|62792.54
20:53:16|62792.54
20:53:17|62792.54
20:53:18|62792.54
20:53:19|62801.5
20:53:20|62801.31
20:53:21|62801.31
20:53:22|62801.31
20:53:23|62801.31
20:53:24|62801.31
20:53:25|62801.31
20:53:26|62789.24
20:53:27|62789.24
20:53:28|62789.24
20:53:29|62789.24
20:53:30|62789.24
20:53:31|62789.24
20:53:33|62789.24
20:53:35|62789.24
20:53:36|62789.24
20:53:37|62789.24
20:53:39|62789.24
20:53:39|62789.24
20:53:41|62789.24
20:53:42|62789.24
20:53:43|62789.24
20:53:44|62783.72
20:53:45|62786.53
20:53:46|62799.69
20:53:47|62799.69
20:53:48|62781.06
20:53:49|62781.06
20:53:50|62781.06
20:53:51|62781.06
20:53:52|62781.06
20:53:53|62781.06
20:53:54|62781.06
20:53:55|62781.06
20:53:56|62774.24
20:53:57|62774.24
20:53:58|62774.24
20:53:59|62774.24
20:54:00|62774.24
20:54:01|62774.24
20:54:02|62774.24
20:54:03|62771.13
20:54:04|62771.13
20:54:05|62771.13
20:54:06|62771.13
20:54:07|62750.69
20:54:08|62750.69
20:54:09|62750.69
20:54:10|62750.69
20:54:11|62751.37
20:54:12|62751.37
20:54:13|62755.05
20:54:14|62755.05
20:54:15|62743.15
20:54:17|62743.15
20:54:17|62743.15
20:54:18|62743.15
20:54:20|62743.15
20:54:20|62742.85
20:54:21|62742.85
20:54:22|62743.9
20:54:24|62743.9
20:54:24|62743.9
20:54:26|62736.62
20:54:26|62746.44
20:54:28|62746.44
20:54:29|62746.44
20:54:29|62746.44
20:54:31|62746.44
20:54:31|62739.75
20:54:32|62739.75
20:54:34|62739.75
20:54:36|62739.75
20:54:38|62754.01
20:54:39|62754.01
20:54:39|62772.9
20:54:40|62772.9
20:54:42|62772.9
20:54:42|62772.9
20:54:43|62772.9
20:54:45|62772.9
20:54:46|62772.9
20:54:47|62761.34
20:54:48|62761.34
20:54:49|62761.34
20:54:50|62761.34
20:54:51|62761.34
20:54:52|62761.34
20:54:52|62759.14
20:54:54|62760.15
20:54:55|62760.38
20:54:56|62760.38
20:54:56|62760.38
20:54:58|62759.54
20:54:59|62759.54
20:55:00|62759.54
20:55:01|62759.54
20:55:02|62759.54
20:55:03|62759.54
20:55:04|62756.78
20:55:05|62756.78
20:55:06|62756.78
20:55:08|62756.78
20:55:08|62756.78
20:55:09|62756.78
20:55:10|62756.78
20:55:11|62758.07
20:55:12|62758.07
20:55:13|62758.78
20:55:14|62758.78
20:55:15|62758.78
20:55:16|62769.76
20:55:17|62769.76
20:55:18|62769.76
20:55:19|62769.76
20:55:20|62769.76
20:55:21|62769.76
20:55:22|62769.76
20:55:23|62769.76
20:55:24|62769.76
20:55:25|62769.76
20:55:26|62769.76
20:55:27|62769.76
20:55:29|62769.76
20:55:29|62769.76
20:55:30|62771.69
20:55:31|62756.28
20:55:32|62756.28
20:55:33|62756.28
20:55:35|62756.28
20:55:37|62756.28
20:55:38|62756.28
20:55:40|62756.28
20:55:40|62756.28
20:55:42|62760.88
20:55:43|62760.88
20:55:44|62776.41
20:55:45|62776.41
20:55:46|62776.41
20:55:47|62776.41
20:55:48|62776.41
20:55:49|62776.41
20:55:50|62776.41
20:55:51|62767.4
20:55:52|62767.4
20:55:53|62767.4
20:55:54|62767.4
20:55:55|62767.4
20:55:56|62767.39
20:55:57|62776.43
20:55:58|62791.96
20:55:59|62791.96
20:56:00|62791.96
20:56:01|62791.96
20:56:02|62791.96
20:56:03|62791.96
20:56:05|62791.96
20:56:05|62791.96
20:56:06|62791.96
20:56:08|62791.96
20:56:08|62791.96
20:56:10|62793.85
20:56:11|62793.85
20:56:11|62782.37
20:56:13|62782.37
20:56:13|62782.37
20:56:14|62782.37
20:56:15|62782.37
20:56:16|62781.38
20:56:17|62781.38
20:56:19|62803.46
20:56:19|62811.37
20:56:21|62811.37
20:56:22|62811.37
20:56:23|62811.37
20:56:23|62811.37
20:56:24|62811.37
20:56:25|62811.37
20:56:27|62811.37
20:56:27|62811.37
20:56:29|62811.37
20:56:29|62811.37
20:56:31|62811.37
20:56:31|62818.9
20:56:32|62818.9
20:56:33|62818.9
20:56:35|62818.9
20:56:35|62818.9
20:56:36|62818.9
20:56:38|62818.9
20:56:39|62818.9
20:56:40|62818.9
20:56:41|62818.9
20:56:43|62797.37
20:56:44|62816.62
20:56:45|62816.62
20:56:46|62816.62
20:56:47|62816.62
20:56:48|62816.62
20:56:50|62816.62
20:56:50|62816.62
20:56:52|62807.81
20:56:53|62810.11
20:56:54|62810.11
20:56:55|62810.11
20:56:56|62810.11
20:56:57|62810.11
20:56:58|62810.11
20:56:59|62810.11
20:57:00|62810.11
20:57:01|62810.11
20:57:02|62810.11
20:57:03|62810.11
20:57:04|62810.11
20:57:05|62804.19
20:57:06|62804.19
20:57:06|62804.19
20:57:08|62793.87
20:57:09|62773.22
20:57:10|62773.22
20:57:11|62778.86
20:57:11|62792.03
20:57:12|62792.03
20:57:14|62798.33
20:57:15|62798.33
20:57:15|62798.33
20:57:16|62798.33
20:57:18|62798.33
20:57:18|62798.33
20:57:20|62798.33
20:57:21|62798.33
20:57:22|62798.33
20:57:22|62794.16
20:57:24|62791.09
20:57:25|62791.09
20:57:25|62791.09
20:57:27|62791.09
20:57:28|62791.09
20:57:29|62805.89
20:57:30|62805.89
20:57:31|62805.89
20:57:32|62805.89
20:57:33|62805.89
20:57:34|62805.89
20:57:35|62805.89
20:57:36|62805.89
20:57:38|62781.74
20:57:39|62781.74
20:57:40|62783.84
20:57:41|62772.01
20:57:42|62794.26
20:57:44|62794.26
20:57:45|62790.51
20:57:46|62778.72
20:57:47|62778.72
20:57:48|62778.72
20:57:49|62778.72
20:57:50|62778.72
20:57:51|62778.72
20:57:53|62778.72
20:57:53|62778.72
20:57:54|62778.72
20:57:55|62778.72
20:57:56|62778.72
20:57:57|62778.72
20:57:58|62778.72
20:57:59|62778.72
20:58:00|62778.72
20:58:01|62778.72
20:58:02|62778.72
20:58:03|62778.72
20:58:04|62778.72
20:58:05|62753.33
20:58:06|62753.33
20:58:07|62753.33
20:58:08|62753.33
20:58:09|62753.33
20:58:10|62753.33
20:58:11|62748.21
20:58:12|62748.21
20:58:13|62748.21
20:58:14|62748.21
20:58:15|62748.21
20:58:16|62748.21
20:58:17|62780.78
20:58:19|62780.78
20:58:19|62790.08
20:58:21|62790.08
20:58:21|62790.08
20:58:23|62790.08
20:58:24|62790.08
20:58:24|62790.08
20:58:25|62790.08
20:58:26|62790.08
20:58:28|62790.08
20:58:28|62790.08
20:58:29|62790.08
20:58:30|62790.08
20:58:32|62790.08
20:58:32|62790.08
20:58:33|62790.08
20:58:35|62790.08
20:58:36|62790.08
20:58:36|62790.08
20:58:38|62790.08
20:58:40|62790.08
20:58:40|62790.08
20:58:41|62790.08
20:58:43|62790.08
20:58:44|62790.08
20:58:45|62790.08
20:58:46|62790.08
20:58:48|62790.08
20:58:49|62790.08
20:58:50|62790.08
20:58:51|62790.08
20:58:52|62790.08
20:58:54|62790.08
20:58:55|62790.08
20:58:56|62790.08
20:58:57|62794.39
20:58:58|62794.39
20:58:59|62794.39
20:59:00|62794.39
20:59:01|62790.51
20:59:02|62769.19
20:59:04|62769.36
20:59:05|62769.36
20:59:06|62768.26
20:59:07|62768.26
20:59:08|62768.26
20:59:09|62768.26
20:59:10|62768.26
20:59:11|62753.
20:59:12|62753.
20:59:13|62753.
20:59:14|62753.
20:59:15|62753.
20:59:16|62753.
20:59:17|62753.
20:59:18|62753.
20:59:19|62753.
20:59:20|62753.
20:59:21|62772.24
20:59:22|62772.24
20:59:23|62772.24
20:59:24|62772.24
20:59:25|62772.24
20:59:26|62772.3
20:59:27|62772.3
20:59:28|62772.3
20:59:29|62772.3
20:59:30|62772.3
20:59:31|62772.3
20:59:32|62772.3
20:59:33|62772.3
20:59:34|62763.38
20:59:35|62763.38
20:59:36|62763.38
20:59:37|62763.38
20:59:38|62774.61
20:59:40|62774.61
20:59:40|62774.61
20:59:42|62760.71
20:59:43|62760.71
20:59:45|62760.71
20:59:46|62760.71
20:59:48|62759.9
20:59:48|62759.9
20:59:49|62759.9
20:59:50|62759.9
20:59:51|62759.9
20:59:52|62759.9
20:59:53|62759.9
20:59:54|62759.9
20:59:55|62759.9
20:59:56|62764.98
20:59:58|62764.98
20:59:58|62764.98
20:59:59|62764.98
21:00:01|62764.98
21:00:01|62756.
21:00:03|62756.
21:00:04|62756.
21:00:04|62756.
21:00:05|62756.
21:00:07|62756.
21:00:08|62756.
21:00:08|62756.
21:00:09|62756.
21:00:11|62768.64
21:00:11|62748.37
21:00:12|62748.37
21:00:13|62748.37
21:00:14|62748.37
21:00:16|62748.37
21:00:16|62748.37
21:00:17|62748.37
21:00:19|62748.37
21:00:20|62748.37
21:00:21|62748.37
21:00:21|62748.37
21:00:23|62748.37
21:00:24|62748.37
21:00:25|62765.99
21:00:26|62765.99
21:00:27|62765.99
21:00:28|62765.99
21:00:29|62765.99
21:00:30|62776.73
21:00:31|62776.73
21:00:32|62763.34
21:00:33|62763.34
21:00:34|62763.34
21:00:35|62763.34
21:00:36|62778.08
21:00:37|62778.08
21:00:38|62778.08
21:00:39|62792.96
21:00:41|62780.68
21:00:41|62780.68
21:00:42|62792.96
21:00:44|62792.96
21:00:45|62792.96
21:00:46|62792.96
21:00:46|62792.96
21:00:47|62790.67
21:00:50|62775.05
21:00:50|62775.05
21:00:51|62775.05
21:00:53|62775.05
21:00:53|62775.05
21:00:56|62775.05
21:00:56|62769.21
21:00:57|62769.21
21:00:58|62769.21
21:01:00|62769.21
21:01:00|62769.21
21:01:01|62769.21
21:01:02|62769.21
21:01:04|62769.21
21:01:04|62769.21
21:01:05|62769.21
21:01:07|62769.21
21:01:07|62769.21
21:01:09|62774.78
21:01:09|62774.78
21:01:10|62774.78
21:01:11|62772.61
21:01:12|62772.61
21:01:13|62772.61
21:01:14|62772.61
21:01:15|62768.97
21:01:16|62768.97
21:01:17|62768.97
21:01:18|62768.97
21:01:19|62768.97
21:01:20|62775.18
21:01:21|62775.18
21:01:22|62775.18
21:01:23|62775.18
21:01:24|62775.18
21:01:25|62775.18
21:01:26|62775.18
21:01:27|62775.18
21:01:29|62775.18
21:01:29|62775.18
21:01:30|62775.18
21:01:31|62775.18
21:01:32|62775.18
21:01:33|62775.18
21:01:34|62784.01
21:01:35|62796.4
21:01:36|62819.47
21:01:37|62819.47
21:01:38|62819.47
21:01:39|62824.23
21:01:41|62824.23
21:01:43|62824.23
21:01:43|62832.05
21:01:45|62832.05
21:01:46|62832.05
21:01:47|62832.05
21:01:49|62819.96
21:01:49|62830.
21:01:50|62830.
21:01:52|62830.
21:01:52|62830.
21:01:53|62830.
21:01:54|62821.23
21:01:55|62821.23
21:01:57|62821.23
21:01:57|62821.23
21:01:58|62821.23
21:01:59|62839.35
21:02:00|62839.35
21:02:01|62839.35
21:02:02|62839.35
21:02:03|62838.38
21:02:04|62838.74
21:02:05|62838.74
21:02:07|62838.74
21:02:09|62839.4
21:02:10|62839.4
21:02:10|62839.4
21:02:11|62839.4
21:02:12|62839.4
21:02:13|62819.09
21:02:14|62817.39
21:02:15|62817.39
21:02:16|62796.13
21:02:17|62817.39
21:02:18|62817.39
21:02:19|62817.39
21:02:20|62817.39
21:02:21|62817.39
21:02:22|62817.39
21:02:23|62817.39
21:02:24|62817.39
21:02:25|62817.39
21:02:26|62825.46
21:02:28|62825.46
21:02:28|62825.46
21:02:29|62825.46
21:02:30|62825.46
21:02:31|62825.46
21:02:32|62817.39
21:02:33|62817.39
21:02:34|62817.39
21:02:35|62817.39
21:02:36|62811.42
21:02:37|62811.42
21:02:38|62811.42
21:02:39|62811.42
21:02:40|62811.42
21:02:42|62818.55
21:02:44|62818.55
21:02:45|62818.55
21:02:46|62818.55
21:02:47|62818.55
21:02:48|62818.55
21:02:49|62818.55
21:02:50|62821.74
21:02:51|62807.16
21:02:52|62807.16
21:02:54|62819.9
21:02:54|62819.9
21:02:56|62819.9
21:02:57|62819.9
21:02:58|62819.9
21:02:59|62819.9
21:03:00|62819.9
21:03:01|62808.42
21:03:02|62808.42
21:03:04|62808.42
21:03:05|62817.47
21:03:06|62817.47
21:03:07|62817.47
21:03:08|62817.47
21:03:09|62817.47
21:03:10|62817.47
21:03:11|62817.47
21:03:12|62795.16
21:03:13|62795.16
21:03:14|62795.16
21:03:15|62795.16
21:03:16|62795.16
21:03:17|62795.16
21:03:19|62804.08
21:03:19|62804.08
21:03:21|62804.08
21:03:22|62804.08
21:03:23|62804.74
21:03:24|62804.74
21:03:24|62804.74
21:03:26|62804.74
21:03:27|62804.74
21:03:28|62804.74
21:03:28|62804.74
21:03:30|62804.74
21:03:31|62804.74
21:03:32|62804.74
21:03:33|62804.74
21:03:33|62795.25
21:03:35|62785.13
21:03:36|62785.13
21:03:37|62785.13
21:03:37|62784.34
21:03:39|62784.34
21:03:40|62784.34
21:03:41|62784.34
21:03:42|62784.34
21:03:43|62784.34
21:03:45|62784.34
21:03:47|62784.34
21:03:48|62784.34
21:03:49|62784.34
21:03:51|62784.34
21:03:52|62784.34
21:03:52|62784.34
21:03:53|62784.34
21:03:55|62784.34
21:03:56|62798.7
21:03:57|62798.7
21:03:58|62798.7
21:03:59|62798.7
21:04:00|62786.84
21:04:01|62786.84
21:04:02|62786.84
21:04:03|62786.84
21:04:04|62786.84
21:04:05|62786.84
21:04:06|62786.84
21:04:07|62831.52
21:04:08|62831.52
21:04:09|62846.46
21:04:10|62846.46
21:04:11|62846.46
21:04:12|62846.46
21:04:13|62846.46
21:04:14|62846.46
21:04:15|62846.46
21:04:16|62846.46
21:04:18|62846.46
21:04:18|62846.46
21:04:19|62846.46
21:04:21|62846.46
21:04:22|62846.46
21:04:22|62838.22
21:04:23|62838.22
21:04:24|62838.22
21:04:25|62838.22
21:04:26|62838.22
21:04:28|62838.22
21:04:29|62846.72
21:04:29|62849.78
21:04:31|62849.78
21:04:32|62849.78
21:04:32|62849.78
21:04:34|62849.78
21:04:34|62849.78
21:04:35|62849.78
21:04:36|62863.89
21:04:37|62869.04
21:04:41|62872.
21:04:42|62865.37
21:04:42|62865.37
21:04:45|62865.37
21:04:46|62865.37
21:04:47|62865.37
21:04:48|62865.37
21:04:49|62865.37
21:04:50|62865.37
21:04:51|62886.99
21:04:53|62873.47
21:04:54|62891.21
21:04:56|62891.21
21:04:56|62887.86
21:04:57|62853.06
21:04:58|62853.06
21:04:59|62853.06
21:05:00|62857.11
21:05:01|62888.56
21:05:02|62849.79
21:05:03|62852.98
21:05:04|62855.3
21:05:05|62849.8
21:05:06|62849.81
21:05:07|62849.8
21:05:08|62849.79
21:05:09|62849.79
21:05:11|62849.79
21:05:11|62849.79
21:05:12|62844.45
21:05:13|62859.86
21:05:14|62827.66
21:05:15|62827.66
21:05:16|62827.66
21:05:17|62827.66
21:05:18|62827.66
21:05:19|62827.66
21:05:20|62806.61
21:05:21|62810.82
21:05:22|62816.88
21:05:23|62816.88
21:05:24|62816.88
21:05:25|62816.88
21:05:26|62816.88
21:05:27|62816.88
21:05:28|62809.32
21:05:29|62828.22
21:05:30|62828.22
21:05:31|62828.22
21:05:33|62828.22
21:05:33|62828.22
21:05:34|62828.22
21:05:35|62828.22
21:05:36|62828.22
21:05:37|62828.22
21:05:38|62828.22
21:05:39|62828.22
21:05:40|62824.03
21:05:41|62824.03
21:05:42|62843.91
21:05:43|62843.91
21:05:45|62840.04
21:05:47|62840.04
21:05:48|62840.04
21:05:50|62840.04
21:05:52|62840.04
21:05:53|62840.04
21:05:54|62840.04
21:05:55|62840.04
21:05:56|62840.04
21:05:57|62840.04
21:05:57|62840.04
21:05:59|62840.04
21:06:01|62840.04
21:06:02|62832.37
21:06:04|62832.03
21:06:04|62832.03
21:06:06|62832.03
21:06:07|62832.03
21:06:07|62832.03
21:06:08|62832.03
21:06:10|62832.03
21:06:11|62832.03
21:06:12|62832.03
21:06:13|62832.03
21:06:14|62832.03
21:06:15|62832.03
21:06:16|62832.03
21:06:17|62832.03
21:06:18|62832.03
21:06:19|62832.03
21:06:20|62832.03
21:06:21|62855.
21:06:22|62855.
21:06:23|62855.
21:06:24|62855.
21:06:24|62855.
21:06:25|62855.
21:06:27|62855.
21:06:29|62861.67
21:06:29|62861.67
21:06:30|62861.67
21:06:31|62861.67
21:06:32|62861.67
21:06:33|62861.67
21:06:34|62861.67
21:06:35|62861.67
21:06:36|62861.67
21:06:37|62861.67
21:06:38|62850.11
21:06:39|62850.11
21:06:40|62850.11
21:06:41|62850.11
21:06:42|62850.11
21:06:43|62848.5
21:06:44|62844.53
21:06:46|62844.53
21:06:48|62844.53
21:06:48|62846.61
21:06:50|62846.61
21:06:51|62846.61
21:06:52|62846.61
21:06:54|62846.61
21:06:55|62846.61
21:06:56|62846.61
21:06:57|62846.61
21:06:58|62846.61
21:06:59|62846.61
21:07:00|62846.61
21:07:01|62846.61
21:07:03|62846.61
21:07:04|62846.61
21:07:05|62846.61
21:07:06|62846.61
21:07:07|62861.67
21:07:08|62861.67
21:07:09|62861.67
21:07:10|62861.67
21:07:11|62861.67
21:07:12|62861.67
21:07:13|62861.67
21:07:14|62861.67
21:07:16|62861.67
21:07:16|62837.82
21:07:17|62837.82
21:07:18|62837.82
21:07:19|62837.82
21:07:20|62837.82
21:07:21|62837.82
21:07:23|62837.82
21:07:24|62837.82
21:07:24|62837.82
21:07:25|62837.82
21:07:27|62837.82
21:07:28|62837.82
21:07:29|62837.82
21:07:29|62837.82
21:07:30|62824.03
21:07:31|62824.03
21:07:33|62824.03
21:07:33|62824.03
21:07:35|62824.03
21:07:35|62824.03
21:07:36|62824.03
21:07:37|62824.03
21:07:38|62824.03
21:07:39|62847.67
21:07:40|62847.67
21:07:42|62847.67
21:07:42|62847.67
21:07:43|62847.67
21:07:44|62860.28
21:07:45|62860.28
21:07:47|62860.28
21:07:49|62860.28
21:07:51|62860.28
21:07:52|62860.28
21:07:52|62860.28
21:07:53|62860.28
21:07:55|62860.28
21:07:56|62860.28
21:07:56|62860.28
21:07:58|62860.28
21:07:59|62860.28
21:08:00|62860.28
21:08:01|62860.28
21:08:02|62860.28
21:08:04|62837.06
21:08:05|62837.06
21:08:06|62837.06
21:08:07|62837.06
21:08:09|62837.06
21:08:09|62837.06
21:08:10|62837.06
21:08:11|62837.06
21:08:12|62837.06
21:08:13|62837.06
21:08:15|62837.06
21:08:15|62837.06
21:08:16|62837.06
21:08:17|62837.06
21:08:18|62837.06
21:08:19|62837.06
21:08:20|62839.44
21:08:21|62839.44
21:08:22|62839.44
21:08:23|62855.54
21:08:24|62855.54
21:08:25|62855.54
21:08:26|62855.54
21:08:27|62855.54
21:08:29|62855.54
21:08:29|62855.54
21:08:30|62855.54
21:08:31|62855.54
21:08:32|62837.38
21:08:33|62861.6
21:08:34|62861.6
21:08:35|62861.6
21:08:36|62861.6
21:08:37|62861.6
21:08:38|62861.6
21:08:39|62861.6
21:08:40|62861.6
21:08:41|62861.6
21:08:42|62861.6
21:08:43|62861.6
21:08:44|62861.6
21:08:45|62861.6
21:08:46|62861.6
21:08:48|62861.6
21:08:50|62861.6
21:08:51|62843.95
21:08:52|62843.78
21:08:53|62843.78
21:08:54|62843.78
21:08:55|62843.78
21:08:56|62843.78
21:08:58|62843.78
21:08:59|62842.46
21:09:01|62842.46
21:09:02|62842.46
21:09:02|62842.46
21:09:03|62844.91
21:09:04|62844.91
21:09:06|62844.91
21:09:06|62844.91
21:09:07|62844.91
21:09:08|62844.91
21:09:09|62844.91
21:09:10|62844.91
21:09:11|62844.91
21:09:13|62844.91
21:09:13|62845.23
21:09:14|62845.23
21:09:15|62845.23
21:09:16|62845.23
21:09:17|62838.09
21:09:18|62843.9
21:09:19|62843.9
21:09:20|62843.9
21:09:21|62843.9
21:09:23|62843.9
21:09:23|62856.09
21:09:24|62850.67
21:09:25|62850.67
21:09:26|62850.67
21:09:27|62850.67
21:09:28|62850.67
21:09:29|62855.7
21:09:30|62855.7
21:09:31|62855.7
21:09:32|62855.7
21:09:33|62855.7
21:09:34|62855.7
21:09:35|62855.7
21:09:36|62855.7
21:09:37|62855.7
21:09:38|62855.7
21:09:39|62855.7
21:09:40|62855.7
21:09:41|62855.7
21:09:43|62855.7
21:09:43|62855.7
21:09:44|62836.03
21:09:45|62839.37
21:09:46|62839.37
21:09:47|62839.37
21:09:49|62854.33
21:09:50|62854.33
21:09:51|62854.33
21:09:53|62854.33
21:09:53|62845.27
21:09:55|62845.27
21:09:56|62845.27
21:09:57|62855.99
21:09:58|62855.99
21:09:59|62855.99
21:10:00|62855.99
21:10:01|62855.99
21:10:03|62842.89
21:10:03|62842.89
21:10:05|62842.89
21:10:06|62842.89
21:10:07|62842.89
21:10:08|62842.89
21:10:09|62842.89
21:10:10|62842.89
21:10:11|62853.15
21:10:12|62853.15
21:10:14|62855.57
21:10:15|62855.57
21:10:15|62855.57
21:10:16|62855.57
21:10:17|62855.57
21:10:18|62855.57
21:10:20|62855.57
21:10:21|62855.57
21:10:22|62855.57
21:10:22|62855.57
21:10:24|62855.57
21:10:25|62855.57
21:10:26|62855.57
21:10:26|62855.57
21:10:27|62858.25
21:10:28|62858.25
21:10:30|62858.25
21:10:31|62858.25
21:10:31|62858.25
21:10:32|62835.54
21:10:34|62835.54
21:10:34|62835.54
21:10:35|62841.01
21:10:36|62841.01
21:10:37|62841.01
21:10:38|62841.01
21:10:39|62841.01
21:10:41|62841.01
21:10:42|62841.01
21:10:42|62841.01
21:10:43|62841.01
21:10:44|62841.01
21:10:45|62841.01
21:10:46|62841.01
21:10:47|62841.01
21:10:49|62825.84
21:10:51|62825.84
21:10:52|62833.71
21:10:53|62833.71
21:10:55|62833.71
21:10:56|62833.71
21:10:57|62850.45
21:10:58|62854.91
21:10:59|62841.89
21:11:00|62841.89
21:11:01|62844.53
21:11:02|62844.53
21:11:04|62844.53
21:11:04|62844.53
21:11:05|62859.79
21:11:06|62859.79
21:11:07|62859.79
21:11:09|62859.79
21:11:10|62859.79
21:11:11|62843.85
21:11:12|62843.85
21:11:13|62843.85
21:11:14|62843.85
21:11:15|62843.85
21:11:16|62843.85
21:11:17|62843.85
21:11:18|62843.85
21:11:19|62843.85
21:11:20|62841.16
21:11:21|62841.16
21:11:22|62841.16
21:11:23|62841.16
21:11:24|62841.16
21:11:25|62841.16
21:11:26|62841.16
21:11:27|62841.16
21:11:28|62854.28
21:11:29|62854.28
21:11:30|62853.88
21:11:31|62853.88
21:11:32|62853.88
21:11:34|62834.73
21:11:34|62834.73
21:11:35|62834.73
21:11:36|62851.84
21:11:37|62851.84
21:11:38|62851.84
21:11:39|62851.84
21:11:41|62851.84
21:11:41|62851.84
21:11:44|62851.84
21:11:44|62851.84
21:11:45|62851.84
21:11:46|62851.84
21:11:47|62851.84
21:11:48|62851.84
21:11:49|62851.84
21:11:50|62851.84
21:11:52|62851.84
21:11:54|62851.84
21:11:54|62851.4
21:11:55|62851.4
21:11:56|62851.4
21:11:58|62855.03
21:11:59|62855.03
21:12:01|62855.03
21:12:02|62855.03
21:12:03|62861.66
21:12:04|62870.2
21:12:05|62872.59
21:12:06|62872.59
21:12:07|62872.59
21:12:08|62872.59
21:12:10|62872.59
21:12:11|62911.29
21:12:12|62911.29
21:12:13|62911.29
21:12:14|62911.29
21:12:15|62911.29
21:12:17|62911.29
21:12:18|62911.29
21:12:19|62941.35
21:12:20|62941.35
21:12:20|62941.35
21:12:22|62941.35
21:12:23|62941.35
21:12:24|62941.35
21:12:24|62941.35
21:12:25|62941.35
21:12:26|62941.35
21:12:27|62933.56
21:12:28|62933.57
21:12:30|62933.57
21:12:30|62933.57
21:12:31|62933.57
21:12:33|62933.57
21:12:33|62933.57
21:12:34|62933.57
21:12:35|62933.57
21:12:38|62933.57
21:12:38|62933.57
21:12:39|62933.57
21:12:40|62933.57
21:12:41|62933.57
21:12:42|62933.57
21:12:43|62898.79
21:12:44|62898.79
21:12:45|62898.79
21:12:46|62898.79
21:12:47|62898.79
21:12:48|62898.79
21:12:49|62914.36
21:12:50|62914.36
21:12:51|62914.36
21:12:53|62893.6
21:12:53|62893.6
21:12:55|62893.6
21:12:57|62893.6
21:12:58|62893.6
21:12:59|62893.6
21:13:01|62893.6
21:13:02|62893.6
21:13:04|62893.6
21:13:04|62893.6
21:13:05|62893.6
21:13:06|62893.6
21:13:07|62893.6
21:13:08|62893.6
21:13:09|62893.6
21:13:10|62893.6
21:13:11|62893.6
21:13:12|62893.6
21:13:13|62893.6
21:13:14|62893.6
21:13:15|62910.16
21:13:16|62910.16
21:13:17|62910.16
21:13:18|62910.16
21:13:19|62910.16
21:13:20|62906.09
21:13:21|62906.09
21:13:22|62906.09
21:13:23|62906.09
21:13:24|62906.09
21:13:25|62906.09
21:13:26|62906.09
21:13:27|62906.09
21:13:28|62906.09
21:13:29|62906.09
21:13:30|62906.09
21:13:31|62906.09
21:13:32|62906.09
21:13:33|62906.09
21:13:34|62906.09
21:13:35|62906.09
21:13:36|62920.97
21:13:38|62920.97
21:13:39|62920.97
21:13:40|62920.97
21:13:41|62920.97
21:13:42|62920.97
21:13:43|62920.97
21:13:44|62920.97
21:13:45|62920.97
21:13:45|62920.97
21:13:47|62920.97
21:13:48|62920.97
21:13:49|62920.97
21:13:50|62920.97
21:13:51|62920.97
21:13:52|62920.97
21:13:54|62920.97
21:13:55|62920.97
21:13:56|62920.97
21:13:58|62920.97
21:13:58|62920.97
21:13:59|62920.97
21:14:00|62915.74
21:14:01|62909.94
21:14:02|62925.26
21:14:03|62925.26
21:14:05|62925.26
21:14:06|62925.26
21:14:06|62925.26
21:14:08|62925.26
21:14:09|62925.26
21:14:10|62925.26
21:14:11|62925.26
21:14:12|62925.26
21:14:13|62925.26
21:14:14|62925.26
21:14:15|62914.81
21:14:16|62914.81
21:14:16|62914.81
21:14:17|62914.81
21:14:19|62914.78
21:14:20|62903.61
21:14:20|62903.61
21:14:22|62903.61
21:14:22|62903.61
21:14:24|62928.67
21:14:25|62928.67
21:14:26|62907.59
21:14:27|62907.59
21:14:27|62907.59
21:14:28|62907.59
21:14:30|62907.59
21:14:31|62907.59
21:14:32|62907.59
21:14:33|62907.59
21:14:34|62907.59
21:14:35|62907.59
21:14:36|62907.59
21:14:36|62907.59
21:14:38|62907.59
21:14:39|62907.59
21:14:40|62907.59
21:14:41|62907.59
21:14:42|62907.59
21:14:43|62902.82
21:14:44|62902.82
21:14:45|62902.82
21:14:46|62915.69
21:14:47|62915.69
21:14:48|62915.69
21:14:49|62915.69
21:14:50|62902.56
21:14:51|62902.56
21:14:52|62902.56
21:14:53|62893.93
21:14:55|62893.93
21:14:56|62893.93
21:14:57|62893.93
21:14:59|62893.93
21:15:00|62893.93
21:15:01|62893.93
21:15:02|62893.93
21:15:03|62893.93
21:15:04|62893.93
21:15:05|62905.26
21:15:06|62905.26
21:15:07|62905.26
21:15:08|62905.26
21:15:08|62905.26
21:15:10|62905.26
21:15:11|62905.26
21:15:12|62905.26
21:15:13|62905.26
21:15:14|62905.26
21:15:15|62905.26
21:15:16|62905.26
21:15:17|62905.26
21:15:18|62905.26
21:15:19|62905.26
21:15:20|62905.26
21:15:21|62881.12
21:15:22|62881.12
21:15:23|62881.12
21:15:25|62881.12
21:15:25|62881.12
21:15:26|62881.12
21:15:27|62881.12
21:15:28|62881.12
21:15:29|62881.12
21:15:30|62877.16
21:15:31|62877.16
21:15:32|62877.16
21:15:33|62864.09
21:15:34|62864.09
21:15:35|62864.09
21:15:36|62864.09
21:15:37|62864.09
21:15:38|62864.09
21:15:39|62864.09
21:15:40|62864.09
21:15:41|62864.09
21:15:42|62864.09
21:15:43|62864.09
21:15:44|62864.09
21:15:45|62864.09
21:15:46|62864.09
21:15:47|62864.09
21:15:48|62864.09
21:15:49|62864.09
21:15:50|62864.09
21:15:51|62864.09
21:15:52|62839.56
21:15:53|62839.56
21:15:55|62839.56
21:15:57|62839.56
21:15:58|62862.82
21:16:00|62862.82
21:16:00|62862.82
21:16:02|62862.82
21:16:03|62862.82
21:16:04|62875.19
21:16:04|62875.19
21:16:05|62875.19
21:16:07|62875.19
21:16:07|62875.19
21:16:09|62875.19
21:16:09|62881.32
21:16:11|62881.32
21:16:12|62881.32
21:16:13|62881.32
21:16:14|62881.32
21:16:15|62881.32
21:16:16|62881.32
21:16:17|62897.93
21:16:18|62884.61
21:16:19|62884.61
21:16:20|62884.61
21:16:22|62884.61
21:16:23|62884.61
21:16:24|62888.75
21:16:24|62888.75
21:16:25|62888.75
21:16:26|62888.75
21:16:28|62908.18
21:16:29|62908.18
21:16:29|62908.18
21:16:31|62908.18
21:16:31|62908.18
21:16:32|62908.18
21:16:33|62908.18
21:16:35|62908.18
21:16:36|62908.18
21:16:36|62908.18
21:16:38|62908.18
21:16:38|62908.18
21:16:40|62908.18
21:16:41|62908.18
21:16:41|62908.18
21:16:42|62898.49
21:16:44|62904.2
21:16:44|62904.2
21:16:45|62904.2
21:16:46|62904.2
21:16:49|62904.2
21:16:49|62904.2
21:16:50|62904.2
21:16:51|62904.2
21:16:52|62904.2
21:16:53|62904.2
21:16:54|62904.2
21:16:56|62904.2
21:16:57|62916.51
21:16:58|62928.42
21:16:59|62944.38
21:17:00|62944.38
21:17:01|62944.38
21:17:02|62939.9
21:17:04|62941.64
21:17:04|62941.64
21:17:06|62941.64
21:17:07|62945.42
21:17:08|62947.75
21:17:08|62947.81
21:17:10|62947.81
21:17:10|62947.81
21:17:11|62947.81
21:17:13|62947.81
21:17:14|62947.81
21:17:14|62959.09
21:17:16|62959.09
21:17:16|62959.09
21:17:17|62959.09
21:17:18|62959.09
21:17:19|62959.09
21:17:20|62959.09
21:17:21|62959.09
21:17:23|62959.09
21:17:23|62959.09
21:17:24|62959.09
21:17:25|62959.09
21:17:26|62959.09
21:17:27|62959.09
21:17:28|62959.09
21:17:29|62959.09
21:17:30|62959.09
21:17:32|62959.09
21:17:32|62959.09
21:17:33|62953.93
21:17:34|62953.93
21:17:35|62953.93
21:17:36|62941.25
21:17:38|62922.75
21:17:39|62922.75
21:17:40|62922.75
21:17:41|62922.75
21:17:41|62922.75
21:17:42|62922.75
21:17:44|62922.75
21:17:44|62922.75
21:17:46|62922.75
21:17:47|62922.75
21:17:48|62922.75
21:17:48|62922.75
21:17:49|62922.75
21:17:50|62922.75
21:17:52|62922.75
21:17:52|62905.82
21:17:53|62905.82
21:17:54|62905.82
21:17:55|62905.82
21:17:56|62894.84
21:17:58|62894.84
21:17:59|62891.99
21:18:00|62891.99
21:18:01|62891.99
21:18:02|62891.99
21:18:03|62891.99
21:18:05|62893.5
21:18:06|62893.5
21:18:06|62893.5
21:18:08|62892.09
21:18:09|62892.09
21:18:10|62892.09
21:18:11|62892.27
21:18:12|62878.63
21:18:13|62881.58
21:18:14|62859.06
21:18:15|62859.06
21:18:16|62896.53
21:18:17|62896.53
21:18:18|62875.45
21:18:19|62875.22
21:18:20|62875.22
21:18:21|62917.74
21:18:21|62917.74
21:18:23|62895.98
21:18:24|62895.98
21:18:25|62897.23
21:18:26|62897.23
21:18:28|62899.56
21:18:28|62899.56
21:18:29|62902.22
21:18:30|62902.22
21:18:31|62904.15
21:18:32|62895.
21:18:33|62895.
21:18:34|62895.
21:18:35|62895.
21:18:36|62895.
21:18:37|62895.
21:18:38|62896.18
21:18:39|62893.1
21:18:40|62893.1
21:18:41|62893.1
21:18:42|62896.18
21:18:43|62896.18
21:18:44|62896.18
21:18:45|62896.18
21:18:46|62896.18
21:18:47|62896.18
21:18:48|62896.18
21:18:49|62896.91
21:18:50|62897.12
21:18:51|62917.73
21:18:52|62848.77
21:18:53|62848.41
21:18:54|62898.
21:18:55|62917.71
21:18:56|62891.59
21:18:57|62891.59
21:18:59|62843.08
21:19:01|62837.59
21:19:01|62837.59
21:19:03|62891.56
21:19:03|62837.6
21:19:05|62837.6
21:19:06|62891.58
21:19:07|62837.82
21:19:08|62841.18
21:19:09|62841.18
21:19:10|62849.31
21:19:11|62849.31
21:19:12|62856.71
21:19:13|62856.71
21:19:14|62848.15
21:19:15|62848.15
21:19:16|62845.55
21:19:17|62845.55
21:19:18|62845.55
21:19:19|62845.55
21:19:20|62845.55
21:19:21|62845.55
21:19:22|62845.55
21:19:23|62845.55
21:19:24|62845.55
21:19:25|62848.08
21:19:26|62848.08
21:19:27|62848.08
21:19:28|62848.08
21:19:29|62848.08
21:19:30|62848.08
21:19:30|62848.21
21:19:32|62848.21
21:19:32|62856.94
21:19:34|62856.94
21:19:35|62877.08
21:19:36|62853.2
21:19:37|62853.2
21:19:38|62853.2
21:19:39|62850.94
21:19:40|62840.8
21:19:41|62855.62
21:19:42|62852.57
21:19:43|62852.57
21:19:43|62852.57
21:19:44|62852.57
21:19:46|62852.57
21:19:46|62852.57
21:19:48|62852.57
21:19:49|62852.57
21:19:49|62852.57
21:19:51|62852.57
21:19:52|62852.57
21:19:53|62852.57
21:19:54|62852.57
21:19:55|62852.57
21:19:56|62841.48
21:19:57|62841.48
21:19:58|62841.48
21:19:59|62841.48
21:20:00|62841.48
21:20:02|62841.48
21:20:04|62841.48
21:20:05|62882.59
21:20:07|62882.59
21:20:07|62882.59
21:20:08|62882.59
21:20:10|62882.59
21:20:11|62882.59
21:20:12|62882.59
21:20:13|62882.59
21:20:14|62882.59
21:20:15|62882.59
21:20:16|62882.59
21:20:17|62882.59
21:20:18|62882.59
21:20:19|62862.2
21:20:20|62862.2
21:20:21|62862.2
21:20:22|62862.2
21:20:23|62862.2
21:20:24|62863.02
21:20:25|62863.02
21:20:26|62863.02
21:20:27|62863.02
21:20:28|62863.02
21:20:29|62863.02
21:20:30|62863.02
21:20:31|62863.02
21:20:32|62863.02
21:20:33|62863.02
21:20:34|62863.02
21:20:35|62863.02
21:20:36|62863.02
21:20:37|62863.02
21:20:38|62863.02
21:20:39|62863.02
21:20:40|62880.33
21:20:42|62880.33
21:20:43|62880.33
21:20:44|62880.33
21:20:45|62880.33
21:20:46|62880.33
21:20:47|62880.33
21:20:48|62880.33
21:20:49|62880.33
21:20:50|62880.33
21:20:51|62880.33
21:20:52|62880.33
21:20:53|62880.33
21:20:54|62880.33
21:20:55|62870.64
21:20:56|62870.64
21:20:57|62870.64
21:20:58|62870.64
21:20:59|62870.64
21:21:01|62881.1
21:21:02|62885.52
21:21:04|62885.52
21:21:05|62885.52
21:21:06|62885.52
21:21:08|62885.52
21:21:08|62885.52
21:21:10|62891.94
21:21:11|62891.94
21:21:12|62891.94
21:21:13|62883.92
21:21:14|62883.92
21:21:15|62883.92
21:21:16|62883.92
21:21:18|62883.92
21:21:19|62883.92
21:21:20|62883.92
21:21:21|62894.93
21:21:22|62894.93
21:21:23|62894.93
21:21:24|62894.93
21:21:25|62894.93
21:21:26|62894.93
21:21:27|62910.72
21:21:28|62910.72
21:21:29|62910.72
21:21:30|62910.72
21:21:31|62910.72
21:21:32|62908.57
21:21:33|62908.57
21:21:34|62908.57
21:21:35|62908.57
21:21:36|62908.57
21:21:37|62908.57
21:21:38|62908.57
21:21:39|62887.59
21:21:40|62887.59
21:21:41|62887.59
21:21:41|62887.59
21:21:43|62887.59
21:21:44|62887.59
21:21:45|62887.59
21:21:46|62887.59
21:21:47|62887.59
21:21:48|62887.59
21:21:49|62887.59
21:21:50|62887.59
21:21:51|62880.84
21:21:52|62885.88
21:21:53|62885.88
21:21:54|62885.88
21:21:55|62885.88
21:21:56|62885.88
21:21:57|62885.88
21:21:58|62885.88
21:21:59|62903.15
21:22:00|62903.24
21:22:02|62903.24
21:22:03|62903.24
21:22:04|62903.24
21:22:05|62913.84
21:22:06|62913.84
21:22:08|62913.84
21:22:08|62913.84
21:22:09|62913.84
21:22:10|62913.84
21:22:11|62921.63
21:22:12|62921.63
21:22:13|62941.13
21:22:14|62941.13
21:22:15|62941.13
21:22:16|62941.13
21:22:17|62941.13
21:22:19|62941.13
21:22:19|62926.62
21:22:21|62921.34
21:22:22|62921.34
21:22:23|62921.34
21:22:24|62921.34
21:22:25|62921.31
21:22:26|62921.31
21:22:27|62921.32
21:22:28|62921.32
21:22:29|62921.31
21:22:30|62921.31
21:22:31|62921.31
21:22:33|62904.69
21:22:34|62919.61
21:22:35|62919.61
21:22:36|62919.61
21:22:36|62955.9
21:22:38|62955.9
21:22:39|62955.9
21:22:39|62955.9
21:22:40|62955.9
21:22:41|62955.9
21:22:43|62955.9
21:22:43|62955.9
21:22:44|62955.9
21:22:45|62955.9
21:22:46|62955.9
21:22:47|62955.9
21:22:48|62955.9
21:22:49|62955.9
21:22:50|62955.9
21:22:52|62955.9
21:22:53|62910.22
21:22:54|62910.22
21:22:55|62910.22
21:22:55|62910.22
21:22:56|62910.22
21:22:57|62910.22
21:22:58|62910.22
21:23:00|62910.22
21:23:00|62910.22
21:23:02|62910.22
21:23:04|62910.17
21:23:05|62910.17
21:23:07|62910.17
21:23:07|62929.29
21:23:09|62929.29
21:23:10|62904.7
21:23:11|62904.7
21:23:12|62904.7
21:23:13|62912.17
21:23:14|62912.16
21:23:15|62912.17
21:23:15|62899.93
21:23:17|62899.93
21:23:18|62899.93
21:23:19|62899.93
21:23:20|62899.93
21:23:21|62899.93
21:23:22|62907.06
21:23:22|62907.06
21:23:24|62907.06
21:23:25|62907.06
21:23:26|62907.06
21:23:26|62907.06
21:23:28|62907.06
21:23:29|62907.06
21:23:30|62907.06
21:23:31|62907.06
21:23:32|62907.06
21:23:33|62908.09
21:23:34|62908.09
21:23:35|62908.09
21:23:36|62908.09
21:23:37|62908.09
21:23:38|62908.09
21:23:39|62908.09
21:23:40|62908.09
21:23:40|62908.09
21:23:42|62908.09
21:23:43|62908.09
21:23:44|62908.09
21:23:44|62908.09
21:23:46|62908.09
21:23:47|62908.3
21:23:48|62908.3
21:23:48|62908.3
21:23:49|62908.3
21:23:50|62908.3
21:23:52|62908.3
21:23:53|62914.05
21:23:53|62914.05
21:23:55|62932.23
21:23:55|62932.23
21:23:57|62932.23
21:23:58|62932.23
21:23:58|62931.13
21:24:00|62931.13
21:24:01|62931.13
21:24:02|62931.13
21:24:04|62931.13
21:24:06|62932.69
21:24:06|62932.69
21:24:07|62932.69
21:24:09|62932.69
21:24:10|62932.69
21:24:11|62932.69
21:24:11|62936.91
21:24:13|62936.91
21:24:14|62936.91
21:24:14|62936.91
21:24:15|62936.91
21:24:16|62936.91
21:24:17|62936.91
21:24:18|62924.66
21:24:20|62924.66
21:24:20|62924.66
21:24:21|62924.66
21:24:23|62924.66
21:24:24|62924.66
21:24:24|62924.66
21:24:26|62937.75
21:24:27|62937.75
21:24:27|62937.75
21:24:29|62937.75
21:24:30|62937.75
21:24:31|62940.49
21:24:32|62941.18
21:24:33|62941.18
21:24:34|62941.18
21:24:35|62941.18
21:24:36|62941.18
21:24:37|62937.92
21:24:38|62937.92
21:24:40|62937.92
21:24:41|62937.92
21:24:42|62937.92
21:24:42|62937.92
21:24:43|62937.92
21:24:44|62937.92
21:24:45|62937.92
21:24:46|62954.91
21:24:48|62954.91
21:24:49|62954.91
21:24:49|62954.91
21:24:51|62954.91
21:24:51|62959.09
21:24:52|62959.09
21:24:53|62959.09
21:24:54|62959.09
21:24:56|62959.09
21:24:56|62959.09
21:24:57|62953.06
21:24:58|62953.06
21:25:00|62953.06
21:25:00|62954.76
21:25:01|62954.76
21:25:03|62954.76
21:25:04|62954.76
21:25:06|62954.76
21:25:07|62954.76
21:25:09|62969.59
21:25:10|62969.59
21:25:11|62969.59
21:25:13|62969.59
21:25:14|62969.59
21:25:14|62969.59
21:25:16|62969.59
21:25:17|62969.59
21:25:17|62969.59
21:25:19|62970.02
21:25:19|62970.02
21:25:20|62970.02
21:25:22|62970.02
21:25:22|62970.02
21:25:23|62970.02
21:25:24|62969.77
21:25:26|62969.77
21:25:26|62969.77
21:25:28|62969.77
21:25:29|62969.77
21:25:30|62969.77
21:25:32|62947.1
21:25:32|62947.1
21:25:33|62947.1
21:25:34|62947.1
21:25:35|62947.1
21:25:36|62947.1
21:25:37|62947.1
21:25:38|62947.1
21:25:39|62947.1
21:25:40|62940.55
21:25:42|62940.55
21:25:42|62940.55
21:25:43|62940.55
21:25:44|62940.55
21:25:45|62940.55
21:25:46|62940.55
21:25:47|62940.55
21:25:48|62940.55
21:25:49|62940.55
21:25:50|62940.55
21:25:51|62940.55
21:25:52|62958.46
21:25:53|62958.46
21:25:54|62958.46
21:25:55|62958.46
21:25:56|62958.46
21:25:57|62929.42
21:25:58|62929.42
21:25:59|62929.42
21:26:00|62929.42
21:26:01|62948.95
21:26:02|62964.05
21:26:03|62964.05
21:26:05|62964.05
21:26:07|62964.05
21:26:08|62964.05
21:26:09|62964.05
21:26:11|62964.05
21:26:11|62964.05
21:26:13|62964.05
21:26:14|62964.05
21:26:15|62964.05
21:26:16|62964.05
21:26:17|62964.05
21:26:18|62964.05
21:26:19|62964.05
21:26:19|62920.03
21:26:21|62920.03
21:26:22|62920.03
21:26:22|62920.03
21:26:24|62920.03
21:26:25|62920.03
21:26:26|62920.03
21:26:27|62920.03
21:26:28|62920.03
21:26:28|62920.03
21:26:30|62920.03
21:26:31|62920.03
21:26:32|62920.03
21:26:33|62920.03
21:26:34|62920.03
21:26:35|62920.03
21:26:36|62920.03
21:26:37|62920.03
21:26:38|62920.03
21:26:38|62938.06
21:26:40|62938.06
21:26:42|62938.06
21:26:42|62938.06
21:26:43|62938.06
21:26:44|62938.06
21:26:45|62936.4
21:26:46|62936.4
21:26:47|62936.4
21:26:48|62936.4
21:26:49|62936.4
21:26:50|62936.4
21:26:51|62936.4
21:26:52|62937.14
21:26:53|62937.14
21:26:54|62914.64
21:26:56|62914.64
21:26:56|62914.64
21:26:57|62914.64
21:26:58|62914.64
21:26:59|62911.88
21:27:00|62911.88
21:27:01|62911.88
21:27:02|62911.88
21:27:03|62911.88
21:27:04|62935.34
21:27:06|62935.34
21:27:06|62935.34
21:27:08|62935.34
21:27:09|62935.34
21:27:10|62935.34
21:27:11|62935.34
21:27:12|62935.34
21:27:13|62935.34
21:27:15|62935.34
21:27:15|62935.34
21:27:16|62935.34
21:27:17|62935.34
21:27:18|62935.34
21:27:19|62935.34
21:27:20|62906.35
21:27:21|62906.35
21:27:22|62906.35
21:27:24|62906.35
21:27:24|62943.35
21:27:25|62978.89
21:27:26|62978.89
21:27:28|62967.07
21:27:28|62967.07
21:27:29|62967.07
21:27:31|62967.07
21:27:31|62986.66
21:27:32|62986.66
21:27:34|62986.66
21:27:35|62986.66
21:27:36|62986.66
21:27:37|62986.66
21:27:38|62986.66
21:27:39|62986.66
21:27:40|62986.72
21:27:41|62986.72
21:27:42|62986.72
21:27:43|62986.72
21:27:44|62986.72
21:27:45|62978.11
21:27:46|62974.13
21:27:47|62974.13
21:27:48|62974.13
21:27:49|62974.13
21:27:50|62974.13
21:27:51|62986.67
21:27:52|62975.98
21:27:53|62975.98
21:27:54|62975.98
21:27:55|62975.98
21:27:56|62975.98
21:27:57|62975.98
21:27:58|62975.98
21:27:59|62975.98
21:28:00|62975.98
21:28:01|62975.98
21:28:02|62975.98
21:28:03|62972.3
21:28:04|62972.3
21:28:05|62972.3
21:28:06|62972.3
21:28:08|62972.3
21:28:09|62972.3
21:28:10|63002.1
21:28:11|62982.27
21:28:12|62982.27
21:28:13|62982.27
21:28:14|62982.27
21:28:15|62982.27
21:28:16|62976.92
21:28:17|62976.97
21:28:19|62976.97
21:28:19|62976.97
21:28:20|62979.83
21:28:21|62979.83
21:28:23|62979.83
21:28:24|62979.83
21:28:25|62979.83
21:28:25|62979.83
21:28:27|62979.83
21:28:28|62979.83
21:28:29|62979.83
21:28:30|62994.62
21:28:30|62994.62
21:28:32|62994.62
21:28:33|62994.62
21:28:34|62975.54
21:28:34|62975.54
21:28:35|62975.54
21:28:37|62975.54
21:28:38|62975.54
21:28:39|62975.54
21:28:40|62975.57
21:28:41|62975.57
21:28:41|62975.57
21:28:43|62975.57
21:28:43|62975.57
21:28:45|62975.57
21:28:46|62975.57
21:28:47|63007.43
21:28:48|63007.43
21:28:49|63007.43
21:28:50|63007.43
21:28:51|63007.43
21:28:52|63007.43
21:28:53|63007.43
21:28:54|63007.43
21:28:55|62977.53
21:28:55|62977.53
21:28:57|62977.53
21:28:58|62977.53
21:28:59|62977.53
21:28:59|62977.53
21:29:01|62977.53
21:29:02|62977.53
21:29:03|62977.53
21:29:04|62977.53
21:29:05|62977.53
21:29:06|62977.53
21:29:06|62977.53
21:29:09|62977.53
21:29:10|62981.92
21:29:12|62981.92
21:29:12|62981.92
21:29:13|63000.
21:29:14|63000.
21:29:15|63000.
21:29:17|63026.19
21:29:17|63026.19
21:29:19|63026.19
21:29:20|63026.19
21:29:22|63024.82
21:29:23|63000.81
21:29:23|63004.58
21:29:25|62998.58
21:29:26|62998.58
21:29:27|62998.58
21:29:28|62998.58
21:29:29|62998.58
21:29:30|62998.58
21:29:31|62998.58
21:29:32|62998.58
21:29:34|62998.58
21:29:34|62998.58
21:29:36|62980.63
21:29:36|62980.63
21:29:37|62980.63
21:29:38|62998.63
21:29:39|62998.63
21:29:40|63003.66
21:29:41|63003.66
21:29:42|63003.66
21:29:43|63003.66
21:29:44|63003.66
21:29:45|63003.66
21:29:46|63003.66
21:29:48|63005.32
21:29:48|63005.32
21:29:49|63005.32
21:29:50|63005.32
21:29:52|63005.32
21:29:52|63000.51
21:29:53|63000.51
21:29:55|63000.51
21:29:55|63000.51
21:29:56|63000.51
21:29:58|63000.51
21:29:59|62998.62
21:30:00|62998.62
21:30:01|63018.46
21:30:01|63018.46
21:30:03|63018.46
21:30:04|63000.43
21:30:05|63000.43
21:30:06|63000.43
21:30:06|63000.43
21:30:08|63000.43
21:30:10|62998.62
21:30:11|62998.62
21:30:12|62998.62
21:30:14|62998.62
21:30:15|62998.62
21:30:16|62998.62
21:30:17|62998.62
21:30:18|62998.62
21:30:19|62998.62
21:30:20|62998.62
21:30:22|62998.62
21:30:23|62998.62
21:30:23|62998.62
21:30:24|62998.62
21:30:25|62998.62
21:30:26|63000.21
21:30:27|63000.21
21:30:28|63001.05
21:30:29|63001.05
21:30:30|63001.05
21:30:31|63001.05
21:30:32|63001.05
21:30:33|63001.05
21:30:34|63001.05
21:30:35|63001.05
21:30:37|63001.05
21:30:38|62998.62
21:30:39|62998.62
21:30:41|62998.62
21:30:41|62998.62
21:30:42|62999.24
21:30:43|62999.24
21:30:44|62999.24
21:30:46|62999.24
21:30:46|62999.24
21:30:47|62999.24
21:30:48|62999.24
21:30:49|62999.24
21:30:50|62999.24
21:30:51|62997.57
21:30:52|62994.61
21:30:54|62994.61
21:30:55|62994.61
21:30:56|62994.61
21:30:57|62994.61
21:30:58|62994.61
21:30:59|62994.61
21:31:00|62994.61
21:31:00|62994.61
21:31:03|62994.61
21:31:04|62975.93
21:31:04|62987.26
21:31:05|62987.11
21:31:06|62987.11
21:31:08|62985.82
21:31:09|62982.45
21:31:11|62982.45
21:31:12|62975.57
21:31:13|62975.57
21:31:14|62975.57
21:31:15|62969.39
21:31:16|62969.39
21:31:17|62969.39
21:31:18|62969.39
21:31:18|62969.39
21:31:20|62969.39
21:31:21|62969.39
21:31:22|62969.39
21:31:23|62969.39
21:31:24|62969.39
21:31:24|62969.39
21:31:26|62969.39
21:31:26|62969.39
21:31:28|62969.39
21:31:29|62951.74
21:31:30|62951.74
21:31:31|62951.74
21:31:31|62951.74
21:31:33|62951.74
21:31:34|62940.79
21:31:35|62940.79
21:31:35|62940.79
21:31:37|62940.79
21:31:38|62973.82
21:31:38|62973.82
21:31:40|62973.5
21:31:41|62973.5
21:31:42|62973.5
21:31:43|62973.5
21:31:43|62973.5
21:31:44|62980.47
21:31:45|62980.47
21:31:46|62980.47
21:31:47|62980.47
21:31:48|62980.47
21:31:49|62973.83
21:31:50|62973.83
21:31:52|62949.19
21:31:53|62949.19
21:31:54|62949.19
21:31:54|62949.19
21:31:55|62949.19
21:31:56|62949.19
21:31:57|62949.19
21:31:58|62949.19
21:31:59|62949.19
21:32:00|62949.19
21:32:01|62949.19
21:32:03|62949.19
21:32:03|62949.19
21:32:05|62949.19
21:32:05|62949.19
21:32:06|62958.86
21:32:07|62958.86
21:32:08|62958.86
21:32:09|62958.86
21:32:11|62958.86
21:32:13|62958.86
21:32:14|62958.86
21:32:15|62958.86
21:32:15|62958.86
21:32:17|62958.86
21:32:18|62958.86
21:32:19|62958.86
21:32:20|62958.86
21:32:21|62958.86
21:32:22|62958.86
21:32:23|62958.86
21:32:24|62958.86
21:32:26|62958.86
21:32:26|62958.86
21:32:27|62998.96
21:32:28|62998.96
21:32:29|62998.96
21:32:30|62998.96
21:32:31|62998.96
21:32:33|62998.96
21:32:33|62998.96
21:32:34|62994.13
21:32:35|62994.13
21:32:36|62994.13
21:32:37|62996.29
21:32:38|62996.29
21:32:39|62996.29
21:32:40|62996.29
21:32:41|62996.29
21:32:42|62996.29
21:32:44|62996.29
21:32:44|62996.29
21:32:45|62996.29
21:32:46|62996.29
21:32:47|62999.87
21:32:49|62999.87
21:32:50|62999.87
21:32:50|62998.92
21:32:52|62998.92
21:32:52|63001.04
21:32:54|63001.04
21:32:54|63000.62
21:32:55|63001.05
21:32:56|63001.05
21:32:57|63001.05
21:32:58|63001.05
21:32:59|63001.05
21:33:00|63001.05
21:33:02|63001.05
21:33:02|63001.05
21:33:03|63001.05
21:33:04|63001.05
21:33:06|63001.05
21:33:07|63001.05
21:33:07|62999.88
21:33:08|62999.88
21:33:09|62999.88
21:33:10|62999.88
21:33:12|62999.88
21:33:14|62999.88
21:33:15|62999.88
21:33:16|62999.88
21:33:17|62999.88
21:33:18|62999.82
21:33:20|62999.83
21:33:21|62999.83
21:33:22|62999.82
21:33:22|62999.82
21:33:24|62999.82
21:33:25|62999.82
21:33:26|62999.82
21:33:28|62999.82
21:33:28|62999.82
21:33:29|62999.82
21:33:30|62999.82
21:33:32|62999.82
21:33:33|62999.82
21:33:34|62999.82
21:33:35|62999.82
21:33:36|62999.82
21:33:37|62999.82
21:33:37|62999.82
21:33:39|63000.81
21:33:40|63000.81
21:33:41|63000.81
21:33:42|62994.99
21:33:43|62994.99
21:33:44|62994.99
21:33:45|62994.99
21:33:46|62994.99
21:33:47|62994.99
21:33:48|62994.99
21:33:49|62994.99
21:33:50|62994.99
21:33:51|63001.05
21:33:52|63001.05
21:33:53|62995.88
21:33:54|62995.88
21:33:55|62995.88
21:33:56|62995.88
21:33:57|62995.88
21:33:58|62995.88
21:33:59|62995.88
21:34:00|62995.88
21:34:02|62995.88
21:34:03|62995.88
21:34:03|63010.55
21:34:05|63010.55
21:34:05|63010.55
21:34:07|63007.48
21:34:08|63007.48
21:34:08|63007.48
21:34:10|63007.48
21:34:10|62999.57
21:34:12|62999.57
21:34:13|62994.99
21:34:14|62994.99
21:34:16|62994.99
21:34:18|62997.78
21:34:18|62997.78
21:34:19|62985.07
21:34:20|62985.07
21:34:21|62985.07
21:34:22|62985.07
21:34:24|62996.61
21:34:24|63007.79
21:34:25|63007.79
21:34:26|63008.75
21:34:27|63008.75
21:34:28|63008.75
21:34:30|63008.75
21:34:30|63008.75
21:34:31|63008.75
21:34:32|63008.75
21:34:33|63008.75
21:34:35|63004.42
21:34:37|63004.42
21:34:37|63006.64
21:34:39|63006.64
21:34:39|63006.64
21:34:41|63006.64
21:34:41|63006.64
21:34:42|63006.64
21:34:44|63006.64
21:34:45|63006.64
21:34:46|63006.64
21:34:47|63006.64
21:34:47|63006.64
21:34:49|63006.64
21:34:49|63006.64
21:34:50|62996.81
21:34:51|62996.81
21:34:52|62996.81
21:34:53|62996.81
21:34:55|62996.81
21:34:57|62996.81
21:34:57|62996.81
21:34:58|62996.81
21:35:00|62996.81
21:35:00|62996.81
21:35:02|62996.81
21:35:02|62996.81
21:35:03|62996.81
21:35:04|62996.81
21:35:05|62996.81
21:35:07|62996.81
21:35:08|62996.81
21:35:09|62996.81
21:35:10|62996.81
21:35:11|62996.81
21:35:12|62996.81
21:35:13|62996.81
21:35:15|62996.81
21:35:16|62996.81
21:35:18|62996.81
21:35:20|62980.49
21:35:20|62980.49
21:35:21|62980.49
21:35:23|62980.49
21:35:23|62980.49
21:35:25|62980.49
21:35:25|62980.49
21:35:26|62980.49
21:35:28|62980.49
21:35:28|62980.49
21:35:30|62980.49
21:35:31|62980.49
21:35:32|62980.49
21:35:33|62980.49
21:35:34|62980.49
21:35:35|62980.49
21:35:36|62980.49
21:35:37|62980.49
21:35:38|62980.49
21:35:39|62980.49
21:35:40|62980.49
21:35:41|63006.48
21:35:42|62998.1
21:35:43|62998.1
21:35:44|63006.65
21:35:45|62997.12
21:35:47|63000.01
21:35:48|63002.01
21:35:48|63006.62
21:35:49|63007.48
21:35:50|63007.48
21:35:51|63007.48
21:35:53|63007.48
21:35:53|63007.48
21:35:54|63007.48
21:35:55|63007.48
21:35:56|63007.48
21:35:57|63007.48
21:35:58|63007.48
21:36:00|63007.48
21:36:00|63007.48
21:36:01|63007.48
21:36:02|63007.48
21:36:03|63007.48
21:36:04|63018.04
21:36:05|63018.04
21:36:06|63020.88
21:36:08|63020.88
21:36:09|63020.88
21:36:10|63021.49
21:36:11|63021.49
21:36:12|63021.49
21:36:13|63021.49
21:36:14|63021.49
21:36:16|63021.49
21:36:18|63021.49
21:36:19|63021.49
21:36:19|63021.49
21:36:20|63021.49
21:36:21|63021.49
21:36:22|63021.49
21:36:23|63020.57
21:36:24|63020.57
21:36:26|63020.57
21:36:27|63020.57
21:36:28|63020.57
21:36:28|63021.5
21:36:30|63021.5
21:36:31|63021.5
21:36:32|63021.5
21:36:33|63021.5
21:36:34|63021.5
21:36:35|63021.5
21:36:36|63021.5
21:36:37|63021.5
21:36:38|63021.5
21:36:39|63021.5
21:36:41|63021.5
21:36:41|63021.5
21:36:42|63027.64
21:36:43|63027.64
21:36:44|63027.62
21:36:45|63027.62
21:36:46|63027.62
21:36:47|63027.62
21:36:48|63027.62
21:36:49|63027.62
21:36:50|63027.62
21:36:51|63027.62
21:36:52|63027.62
21:36:53|63027.62
21:36:54|63027.62
21:36:55|63027.62
21:36:56|63027.62
21:36:57|63027.62
21:36:58|63027.62
21:36:59|63027.62
21:37:00|63027.62
21:37:01|63027.62
21:37:02|63027.62
21:37:03|63027.62
21:37:04|63027.62
21:37:05|63027.62
21:37:06|63027.62
21:37:07|63027.62
21:37:08|63027.62
21:37:09|63027.62
21:37:10|63027.62
21:37:11|63027.62
21:37:12|63027.62
21:37:13|63027.62
21:37:14|63027.62
21:37:16|63027.62
21:37:16|63027.62
21:37:19|63027.62
21:37:19|63027.62
21:37:20|63027.62
21:37:22|63027.62
21:37:23|63027.62
21:37:24|63027.62
21:37:25|63032.69
21:37:25|63032.69
21:37:27|63032.69
21:37:28|63032.69
21:37:29|63032.69
21:37:30|63022.22
21:37:31|63022.22
21:37:33|63022.22
21:37:34|63022.22
21:37:34|63022.22
21:37:35|63022.22
21:37:36|63022.22
21:37:37|63022.22
21:37:38|63022.22
21:37:39|63022.22
21:37:40|63022.22
21:37:41|63022.22
21:37:42|63022.22
21:37:43|63022.22
21:37:44|63022.22
21:37:45|63032.69
21:37:46|63032.69
21:37:47|63032.69
21:37:48|63032.69
21:37:49|63031.51
21:37:50|63031.51
21:37:51|63031.51
21:37:52|63031.5
21:37:53|63031.5
21:37:54|63031.5
21:37:55|63022.7
21:37:56|63030.2
21:37:57|63030.2
21:37:58|63030.2
21:37:59|63030.2
21:38:00|63030.2
21:38:01|63032.69
21:38:02|63032.69
21:38:03|63032.69
21:38:04|63032.69
21:38:05|63032.69
21:38:06|63032.7
21:38:07|63032.7
21:38:08|63032.7
21:38:09|63032.7
21:38:10|63032.7
21:38:11|63032.69
21:38:12|63032.69
21:38:13|63032.69
21:38:14|63032.69
21:38:15|63032.69
21:38:17|63032.69
21:38:17|63032.7
21:38:20|63032.7
21:38:21|63032.69
21:38:22|63032.7
21:38:24|63032.7
21:38:25|63032.72
21:38:26|63032.72
21:38:28|63032.72
21:38:28|63032.72
21:38:30|63038.52
21:38:31|63038.52
21:38:32|63032.71
21:38:33|63032.71
21:38:34|63032.71
21:38:35|63032.71
21:38:36|63039.84
21:38:37|63039.84
21:38:38|63040.86
21:38:39|63040.87
21:38:40|63040.87
21:38:41|63040.87
21:38:41|63040.87
21:38:43|63041.06
21:38:44|63041.06
21:38:45|63041.07
21:38:46|63041.11
21:38:47|63041.1
21:38:48|63041.1
21:38:49|63041.11
21:38:50|63041.11
21:38:51|63041.11
21:38:52|63041.1
21:38:53|63027.53
21:38:54|63027.53
21:38:55|63027.53
21:38:56|63027.53
21:38:57|63035.36
21:38:58|63050.91
21:38:59|63050.25
21:39:00|63050.25
21:39:01|63050.25
21:39:02|63055.48
21:39:03|63055.48
21:39:04|63055.48
21:39:05|63055.48
21:39:07|63055.48
21:39:08|63059.88
21:39:08|63059.88
21:39:10|63066.15
21:39:10|63066.15
21:39:12|63074.92
21:39:13|63074.92
21:39:14|63076.27
21:39:15|63076.27
21:39:15|63078.16
21:39:17|63078.16
21:39:19|63078.16
21:39:19|63078.16
21:39:21|63082.3
21:39:21|63082.3
21:39:22|63081.42
21:39:23|63081.42
21:39:24|63081.42
21:39:25|63091.03
21:39:26|63091.03
21:39:27|63091.23
21:39:28|63091.23
21:39:29|63092.98
21:39:30|63092.98
21:39:31|63093.43
21:39:32|63093.43
21:39:33|63097.33
21:39:34|63098.56
21:39:35|63098.56
21:39:36|63098.56
21:39:37|63098.56
21:39:38|63098.56
21:39:40|63100.
21:39:41|63100.
21:39:41|63100.01
21:39:43|63100.36
21:39:44|63100.36
21:39:45|63100.36
21:39:45|63100.03
21:39:47|63100.03
21:39:48|63100.03
21:39:49|63100.03
21:39:49|63100.03
21:39:50|63105.76
21:39:51|63099.22
21:39:52|63099.22
21:39:54|63099.22
21:39:54|63099.22
21:39:55|63100.18
21:39:57|63100.18
21:39:58|63100.18
21:39:58|63100.18
21:39:59|63101.74
21:40:00|63116.08
21:40:01|63111.17
21:40:02|63111.17
21:40:03|63111.17
21:40:04|63111.17
21:40:06|63099.17
21:40:06|63124.39
21:40:07|63112.21
21:40:09|63112.21
21:40:09|63112.21
21:40:10|63112.21
21:40:11|63112.24
21:40:12|63115.17
21:40:13|63110.43
21:40:14|63110.43
21:40:16|63110.43
21:40:16|63107.23
21:40:17|63107.23
21:40:19|63107.23
21:40:20|63107.23
21:40:22|63107.23
21:40:23|63107.23
21:40:24|63111.71
21:40:25|63111.71
21:40:26|63111.71
21:40:27|63111.71
21:40:28|63111.73
21:40:29|63111.73
21:40:29|63111.74
21:40:31|63111.74
21:40:31|63111.74
21:40:33|63111.74
21:40:34|63111.74
21:40:35|63111.74
21:40:35|63111.74
21:40:37|63111.74
21:40:37|63121.5
21:40:39|63121.5
21:40:40|63130.24
21:40:41|63130.24
21:40:43|63130.24
21:40:43|63130.24
21:40:44|63130.24
21:40:45|63122.62
21:40:46|63122.62
21:40:47|63130.27
21:40:48|63130.27
21:40:49|63130.27
21:40:50|63130.27
21:40:52|63144.22
21:40:52|63146.67
21:40:53|63145.64
21:40:54|63145.64
21:40:55|63145.12
21:40:56|63145.48
21:40:57|63150.73
21:40:58|63150.73
21:40:59|63150.73
21:41:00|63150.73
21:41:01|63150.73
21:41:02|63150.73
21:41:03|63150.73
21:41:04|63138.31
21:41:05|63138.31
21:41:07|63167.54
21:41:07|63179.14
21:41:08|63179.14
21:41:09|63169.58
21:41:10|63169.58
21:41:12|63169.57
21:41:12|63169.57
21:41:14|63169.57
21:41:15|63169.57
21:41:16|63192.28
21:41:17|63197.85
21:41:18|63197.85
21:41:19|63197.27
21:41:21|63197.27
21:41:22|63202.86
21:41:23|63202.86
21:41:24|63202.85
21:41:26|63200.97
21:41:27|63200.97
21:41:28|63200.97
21:41:30|63200.97
21:41:30|63200.97
21:41:32|63200.97
21:41:33|63200.97
21:41:34|63200.97
21:41:35|63204.28
21:41:36|63204.28
21:41:37|63204.28
21:41:38|63204.28
21:41:39|63204.28
21:41:40|63205.92
21:41:41|63206.64
21:41:42|63206.64
21:41:43|63206.64
21:41:44|63222.69
21:41:45|63212.06
21:41:46|63212.06
21:41:47|63212.06
21:41:48|63212.06
21:41:49|63212.06
21:41:50|63213.89
21:41:51|63213.89
21:41:52|63213.89
21:41:53|63213.89
21:41:54|63213.89
21:41:55|63213.89
21:41:56|63222.69
21:41:57|63222.7
21:41:58|63222.69
21:41:59|63222.69
21:42:00|63222.69
21:42:01|63222.69
21:42:02|63228.55
21:42:03|63228.55
21:42:04|63228.55
21:42:05|63228.55
21:42:06|63213.55
21:42:07|63213.55
21:42:08|63213.55
21:42:09|63213.55
21:42:10|63213.55
21:42:11|63213.55
21:42:12|63217.53
21:42:13|63217.53
21:42:14|63217.54
21:42:15|63217.51
21:42:16|63217.51
21:42:17|63231.3
21:42:18|63231.3
21:42:19|63228.07
21:42:20|63230.52
21:42:22|63228.08
21:42:24|63228.08
21:42:25|63228.53
21:42:26|63228.53
21:42:28|63228.53
21:42:29|63228.53
21:42:29|63228.53
21:42:30|63228.53
21:42:31|63228.53
21:42:33|63228.53
21:42:34|63228.53
21:42:35|63228.53
21:42:36|63228.53
21:42:37|63228.53
21:42:37|63228.53
21:42:39|63228.53
21:42:40|63228.54
21:42:41|63228.54
21:42:42|63228.54
21:42:43|63229.62
21:42:44|63229.62
21:42:45|63229.62
21:42:46|63228.53
21:42:47|63228.53
21:42:48|63228.53
21:42:49|63228.53
21:42:50|63228.53
21:42:51|63228.54
21:42:52|63228.54
21:42:53|63228.54
21:42:54|63228.54
21:42:55|63228.54
21:42:56|63228.54
21:42:57|63229.26
21:42:58|63229.26
21:42:59|63229.26
21:43:00|63229.26
21:43:01|63229.26
21:43:02|63232.04
21:43:03|63232.04
21:43:04|63232.04
21:43:05|63228.53
21:43:06|63228.53
21:43:07|63228.53
21:43:08|63228.53
21:43:09|63229.23
21:43:10|63229.23
21:43:11|63232.03
21:43:12|63232.03
21:43:13|63232.03
21:43:14|63232.03
21:43:15|63232.03
21:43:16|63228.54
21:43:17|63231.34
21:43:18|63231.33
21:43:19|63231.33
21:43:20|63231.33
21:43:21|63231.33
21:43:23|63228.54
21:43:24|63228.54
21:43:26|63228.54
21:43:27|63228.54
21:43:29|63228.54
21:43:30|63229.23
21:43:31|63228.53
21:43:32|63228.54
21:43:33|63228.54
21:43:34|63228.54
21:43:35|63228.54
21:43:36|63228.54
21:43:37|63232.03
21:43:38|63232.03
21:43:39|63228.54
21:43:40|63228.54
21:43:41|63228.54
21:43:42|63228.54
21:43:44|63228.54
21:43:45|63228.54
21:43:46|63228.54
21:43:47|63228.54
21:43:48|63228.54
21:43:49|63228.54
21:43:50|63228.54
21:43:51|63228.54
21:43:52|63228.54
21:43:53|63228.54
21:43:54|63228.54
21:43:55|63231.8
21:43:56|63231.8
21:43:57|63231.8
21:43:58|63232.45
21:43:59|63232.44
21:44:00|63232.44
21:44:01|63232.45
21:44:02|63233.67
21:44:03|63233.67
21:44:04|63232.46
21:44:05|63232.47
21:44:06|63232.47
21:44:07|63232.47
21:44:08|63232.47
21:44:09|63233.41
21:44:10|63233.41
21:44:11|63233.41
21:44:12|63233.41
21:44:13|63233.41
21:44:14|63233.94
21:44:15|63233.94
21:44:16|63233.94
21:44:17|63233.92
21:44:18|63228.59
21:44:19|63228.59
21:44:20|63228.59
21:44:21|63228.59
21:44:22|63234.53
21:44:23|63234.53
21:44:25|63229.03
21:44:25|63229.03
21:44:27|63229.03
21:44:28|63234.25
21:44:29|63234.25
21:44:30|63229.05
21:44:31|63229.05
21:44:32|63229.05
21:44:33|63229.01
21:44:34|63229.
21:44:35|63229.
21:44:36|63199.99
21:44:38|63199.99
21:44:38|63189.11
21:44:40|63189.11
21:44:41|63189.11
21:44:42|63189.11
21:44:42|63189.11
21:44:44|63189.11
21:44:45|63171.02
21:44:46|63152.69
21:44:46|63152.69
21:44:47|63152.69
21:44:49|63152.69
21:44:49|63152.69
21:44:50|63152.69
21:44:52|63152.69
21:44:53|63152.69
21:44:55|63153.5
21:44:55|63153.5
21:44:56|63153.5
21:44:57|63153.5
21:44:58|63153.5
21:44:59|63170.64
21:45:00|63170.64
21:45:01|63170.64
21:45:02|63170.64
21:45:03|63170.64
21:45:04|63170.64
21:45:05|63170.64
21:45:06|63191.59
21:45:07|63200.
21:45:08|63200.
21:45:09|63200.
21:45:10|63182.08
21:45:11|63182.08
21:45:12|63182.08
21:45:14|63182.08
21:45:15|63182.08
21:45:16|63199.99
21:45:17|63199.99
21:45:17|63199.99
21:45:19|63199.99
21:45:20|63199.99
21:45:21|63199.99
21:45:21|63199.99
21:45:22|63199.99
21:45:25|63199.99
21:45:26|63199.99
21:45:27|63192.48
21:45:28|63192.48
21:45:30|63199.99
21:45:30|63199.99
21:45:32|63199.99
21:45:33|63199.99
21:45:34|63199.99
21:45:35|63199.99
21:45:36|63199.99
21:45:37|63199.99
21:45:38|63198.42
21:45:39|63198.42
21:45:40|63198.42
21:45:42|63198.42
21:45:42|63194.8
21:45:44|63194.8
21:45:44|63194.8
21:45:46|63194.8
21:45:46|63194.8
21:45:47|63171.3
21:45:49|63170.25
21:45:49|63170.25
21:45:50|63170.25
21:45:52|63170.25
21:45:53|63170.25
21:45:53|63170.25
21:45:55|63170.25
21:45:55|63170.25
21:45:57|63170.25
21:45:57|63170.25
21:45:59|63170.25
21:45:59|63170.25
21:46:01|63170.25
21:46:01|63170.25
21:46:02|63170.25
21:46:03|63170.25
21:46:05|63167.37
21:46:06|63167.37
21:46:07|63167.37
21:46:07|63167.37
21:46:08|63183.57
21:46:09|63183.57
21:46:10|63183.57
21:46:12|63183.57
21:46:12|63183.57
21:46:13|63183.57
21:46:14|63183.57
21:46:15|63183.57
21:46:17|63183.57
21:46:18|63180.4
21:46:19|63180.4
21:46:20|63180.4
21:46:21|63166.4
21:46:21|63166.4
21:46:22|63166.4
21:46:23|63166.4
21:46:25|63166.4
21:46:27|63166.4
21:46:28|63166.4
21:46:29|63166.4
21:46:30|63166.4
21:46:31|63166.4
21:46:32|63166.4
21:46:32|63166.4
21:46:34|63166.4
21:46:35|63166.4
21:46:36|63187.92
21:46:37|63187.92
21:46:38|63187.92
21:46:40|63187.92
21:46:41|63187.92
21:46:42|63187.92
21:46:43|63187.92
21:46:45|63187.92
21:46:46|63187.92
21:46:46|63189.17
21:46:47|63189.17
21:46:48|63189.17
21:46:49|63189.17
21:46:51|63159.39
21:46:52|63159.39
21:46:52|63159.39
21:46:53|63159.39
21:46:54|63159.39
21:46:56|63159.39
21:46:56|63159.39
21:46:57|63159.39
21:46:58|63159.39
21:47:00|63159.39
21:47:01|63159.39
21:47:02|63159.39
21:47:03|63159.39
21:47:04|63159.39
21:47:05|63159.39
21:47:06|63156.96
21:47:07|63156.96
21:47:08|63156.96
21:47:09|63188.11
21:47:10|63188.11
21:47:11|63187.
21:47:12|63186.57
21:47:13|63186.57
21:47:14|63186.57
21:47:15|63183.88
21:47:16|63182.35
21:47:17|63178.76
21:47:18|63178.76
21:47:19|63178.62
21:47:20|63178.62
21:47:21|63178.62
21:47:22|63178.62
21:47:23|63174.44
21:47:24|63174.44
21:47:25|63174.44
21:47:27|63174.43
21:47:28|63184.73
21:47:30|63184.73
21:47:31|63184.73
21:47:32|63184.73
21:47:33|63184.73
21:47:35|63184.73
21:47:36|63184.73
21:47:37|63184.73
21:47:38|63192.72
21:47:40|63192.72
21:47:40|63192.72
21:47:41|63192.72
21:47:42|63189.89
21:47:44|63189.89
21:47:44|63189.89
21:47:45|63200.
21:47:46|63200.
21:47:47|63197.36
21:47:48|63194.21
21:47:49|63189.89
21:47:50|63189.9
21:47:51|63189.9
21:47:53|63189.9
21:47:53|63189.9
21:47:54|63189.9
21:47:55|63189.9
21:47:56|63176.16
21:47:57|63176.16
21:47:58|63188.9
21:47:59|63188.9
21:48:00|63188.9
21:48:01|63200.
21:48:02|63200.
21:48:03|63200.
21:48:04|63199.99
21:48:05|63200.
21:48:06|63200.
21:48:07|63200.
21:48:08|63200.
21:48:09|63200.
21:48:10|63200.
21:48:11|63200.
21:48:12|63199.99
21:48:14|63199.99
21:48:14|63199.99
21:48:16|63199.99
21:48:16|63199.99
21:48:18|63200.
21:48:18|63200.
21:48:19|63200.
21:48:20|63200.
21:48:21|63200.
21:48:22|63200.
21:48:24|63189.9
21:48:24|63189.9
21:48:25|63189.9
21:48:28|63189.9
21:48:29|63189.9
21:48:30|63189.9
21:48:31|63189.9
21:48:32|63189.9
21:48:33|63189.9
21:48:34|63213.36
21:48:36|63213.36
21:48:37|63213.36
21:48:38|63213.36
21:48:39|63213.36
21:48:40|63213.36
21:48:42|63216.03
21:48:42|63231.28
21:48:43|63231.28
21:48:44|63231.28
21:48:45|63231.28
21:48:47|63231.28
21:48:48|63231.28
21:48:49|63231.28
21:48:50|63231.28
21:48:51|63219.02
21:48:52|63219.02
21:48:53|63219.02
21:48:54|63219.02
21:48:55|63219.02
21:48:56|63219.02
21:48:57|63219.02
21:48:58|63219.02
21:48:59|63219.02
21:49:00|63219.02
21:49:01|63219.02
21:49:02|63219.02
21:49:03|63219.02
21:49:04|63219.02
21:49:05|63219.02
21:49:06|63219.02
21:49:07|63219.02
21:49:08|63219.02
21:49:09|63219.02
21:49:10|63219.02
21:49:11|63201.11
21:49:12|63201.11
21:49:13|63201.11
21:49:14|63201.11
21:49:15|63201.11
21:49:16|63201.11
21:49:18|63214.13
21:49:19|63202.41
21:49:20|63202.41
21:49:21|63202.41
21:49:22|63202.41
21:49:23|63202.41
21:49:24|63202.41
21:49:25|63202.41
21:49:26|63202.41
21:49:27|63202.41
21:49:29|63202.41
21:49:30|63202.41
21:49:32|63206.57
21:49:32|63201.2
21:49:35|63201.2
21:49:36|63209.36
21:49:36|63209.36
21:49:38|63221.82
21:49:39|63221.82
21:49:40|63221.82
21:49:40|63221.82
21:49:42|63221.82
21:49:43|63221.82
21:49:43|63221.82
21:49:44|63221.82
21:49:46|63221.82
21:49:46|63221.82
21:49:48|63221.82
21:49:48|63211.9
21:49:50|63207.64
21:49:50|63207.64
21:49:51|63207.64
21:49:53|63207.64
21:49:54|63207.64
21:49:56|63207.64
21:49:56|63204.92
21:49:57|63204.92
21:49:58|63204.92
21:49:59|63204.92
21:50:00|63217.
21:50:01|63217.
21:50:02|63217.
21:50:03|63217.
21:50:04|63217.
21:50:06|63217.
21:50:07|63217.
21:50:08|63217.
21:50:09|63217.
21:50:10|63217.
21:50:11|63217.
21:50:12|63217.
21:50:13|63217.
21:50:15|63208.19
21:50:15|63159.46
21:50:16|63159.46
21:50:17|63214.17
21:50:18|63214.17
21:50:19|63214.17
21:50:21|63214.17
21:50:21|63154.46
21:50:22|63154.46
21:50:23|63154.46
21:50:24|63154.46
21:50:25|63154.46
21:50:26|63170.
21:50:27|63170.
21:50:29|63170.
21:50:31|63182.26
21:50:32|63182.26
21:50:34|63182.26
21:50:35|63182.26
21:50:35|63182.26
21:50:37|63182.26
21:50:38|63183.67
21:50:39|63183.67
21:50:39|63183.67
21:50:40|63183.67
21:50:42|63183.67
21:50:43|63183.67
21:50:44|63181.62
21:50:44|63181.62
21:50:45|63181.62
21:50:47|63181.62
21:50:48|63181.62
21:50:49|63181.62
21:50:50|63181.62
21:50:51|63181.62
21:50:52|63181.62
21:50:53|63181.62
21:50:54|63181.62
21:50:55|63181.62
21:50:56|63181.62
21:50:57|63186.48
21:50:59|63186.48
21:50:59|63186.48
21:51:00|63197.14
21:51:01|63197.14
21:51:03|63197.14
21:51:03|63197.14
21:51:05|63197.14
21:51:06|63197.14
21:51:06|63197.14
21:51:08|63197.14
21:51:09|63195.95
21:51:10|63197.
21:51:11|63197.
21:51:12|63197.
21:51:13|63197.
21:51:14|63197.
21:51:15|63173.03
21:51:16|63173.03
21:51:17|63168.71
21:51:18|63168.71
21:51:19|63168.71
21:51:20|63156.47
21:51:21|63156.47
21:51:22|63145.12
21:51:23|63145.12
21:51:24|63186.83
21:51:25|63186.83
21:51:26|63186.83
21:51:27|63186.83
21:51:28|63186.83
21:51:29|63127.09
21:51:31|63127.09
21:51:32|63127.09
21:51:33|63127.09
21:51:35|63127.09
21:51:35|63127.09
21:51:37|63126.26
21:51:38|63126.26
21:51:39|63126.26
21:51:40|63132.04
21:51:41|63132.04
21:51:42|63100.
21:51:43|63100.
21:51:44|63100.
21:51:45|63100.
21:51:46|63100.
21:51:47|63100.
21:51:48|63100.
21:51:49|63100.
21:51:50|63100.
21:51:51|63100.
21:51:52|63100.
21:51:53|63100.
21:51:54|63100.
21:51:55|63100.
21:51:56|63100.
21:51:57|63097.18
21:51:58|63097.17
21:51:59|63097.17
21:52:00|63099.68
21:52:02|63073.76
21:52:02|63073.76
21:52:04|63073.76
21:52:05|63073.76
21:52:06|63073.76
21:52:07|63073.76
21:52:08|63073.76
21:52:08|63072.81
21:52:10|63072.81
21:52:11|63095.62
21:52:11|63095.62
21:52:13|63095.62
21:52:14|63095.62
21:52:15|63095.62
21:52:16|63095.62
21:52:17|63084.98
21:52:18|63084.98
21:52:20|63084.98
21:52:20|63084.98
21:52:21|63084.98
21:52:22|63084.98
21:52:23|63084.98
21:52:24|63072.83
21:52:25|63072.83
21:52:26|63072.83
21:52:27|63072.83
21:52:28|63072.83
21:52:29|63072.83
21:52:31|63076.82
21:52:33|63076.82
21:52:34|63076.82
21:52:35|63076.82
21:52:36|63076.82
21:52:38|63076.82
21:52:39|63092.54
21:52:40|63092.54
21:52:41|63095.48
21:52:42|63095.48
21:52:43|63099.99
21:52:44|63099.99
21:52:45|63099.99
21:52:46|63099.99
21:52:47|63099.99
21:52:48|63099.99
21:52:49|63099.99
21:52:50|63099.99
21:52:51|63099.99
21:52:52|63099.99
21:52:54|63099.99
21:52:55|63099.99
21:52:56|63099.99
21:52:56|63099.99
21:52:58|63099.99
21:52:59|63099.99
21:53:00|63099.99
21:53:01|63100.
21:53:02|63100.
21:53:03|63100.
21:53:04|63100.
21:53:04|63100.
21:53:05|63100.
21:53:07|63100.
21:53:08|63100.
21:53:09|63100.
21:53:10|63100.
21:53:11|63100.
21:53:12|63105.74
21:53:13|63105.74
21:53:13|63105.74
21:53:15|63105.74
21:53:16|63102.4
21:53:16|63102.4
21:53:17|63123.49
21:53:19|63123.49
21:53:19|63123.49
21:53:21|63123.49
21:53:22|63109.88
21:53:23|63109.88
21:53:24|63109.88
21:53:25|63109.88
21:53:26|63109.88
21:53:26|63109.88
21:53:27|63109.88
21:53:29|63109.88
21:53:30|63109.88
21:53:31|63109.88
21:53:33|63109.88
21:53:34|63109.88
21:53:35|63109.88
21:53:36|63079.94
21:53:37|63079.94
21:53:38|63079.94
21:53:40|63079.94
21:53:41|63079.94
21:53:42|63079.94
21:53:43|63079.94
21:53:44|63079.94
21:53:45|63079.94
21:53:46|63079.94
21:53:47|63079.94
21:53:48|63079.94
21:53:49|63079.94
21:53:50|63079.94
21:53:51|63117.38
21:53:52|63117.38
21:53:53|63123.59
21:53:53|63123.59
21:53:55|63123.59
21:53:55|63123.59
21:53:57|63123.59
21:53:58|63123.59
21:53:58|63123.59
21:54:00|63087.01
21:54:01|63098.63
21:54:02|63098.63
21:54:02|63098.63
21:54:03|63076.24
21:54:05|63072.25
21:54:05|63072.25
21:54:07|63072.25
21:54:09|63078.3
21:54:09|63078.3
21:54:11|63078.3
21:54:13|63078.3
21:54:13|63078.3
21:54:14|63078.3
21:54:15|63078.3
21:54:17|63078.3
21:54:18|63110.61
21:54:19|63110.61
21:54:19|63110.61
21:54:21|63110.61
21:54:21|63084.33
21:54:23|63084.33
21:54:23|63074.7
21:54:24|63074.7
21:54:25|63074.7
21:54:26|63081.85
21:54:28|63081.85
21:54:28|63081.85
21:54:29|63081.85
21:54:31|63081.85
21:54:31|63081.85
21:54:34|63072.25
21:54:34|63072.25
21:54:35|63072.25
21:54:36|63072.25
21:54:37|63072.25
21:54:39|63072.88
21:54:40|63072.88
21:54:41|63079.73
21:54:42|63079.73
21:54:43|63079.73
21:54:44|63079.73
21:54:44|63079.73
21:54:45|63079.73
21:54:47|63079.73
21:54:48|63079.73
21:54:48|63079.73
21:54:51|63081.52
21:54:51|63081.52
21:54:52|63081.52
21:54:53|63081.52
21:54:54|63081.52
21:54:55|63081.52
21:54:56|63081.52
21:54:57|63081.52
21:54:58|63081.52
21:54:59|63081.52
21:55:00|63080.93
21:55:01|63074.46
21:55:02|63074.46
21:55:04|63074.46
21:55:05|63074.46
21:55:05|63074.46
21:55:06|63074.46
21:55:07|63074.46
21:55:08|63074.46
21:55:10|63074.46
21:55:11|63074.46
21:55:12|63074.46
21:55:13|63053.98
21:55:14|63053.98
21:55:15|63053.98
21:55:16|63053.98
21:55:17|63053.98
21:55:18|63022.81
21:55:19|63022.81
21:55:20|63025.94
21:55:21|63025.94
21:55:22|63025.94
21:55:23|63043.04
21:55:24|63043.04
21:55:26|63043.04
21:55:26|63017.17
21:55:28|63017.17
21:55:28|63017.17
21:55:29|62983.13
21:55:30|62983.13
21:55:32|62983.13
21:55:32|62983.13
21:55:34|63017.23
21:55:36|63017.23
21:55:37|63017.23
21:55:38|63017.23
21:55:39|63017.23
21:55:41|63017.23
21:55:42|63017.23
21:55:43|63017.23
21:55:45|63017.23
21:55:45|63017.23
21:55:48|63017.23
21:55:48|63005.55
21:55:50|63005.55
21:55:52|62994.14
21:55:52|62994.14
21:55:54|62994.14
21:55:54|62994.14
21:55:56|63008.82
21:55:57|63008.82
21:55:58|63024.53
21:55:59|63024.53
21:55:59|63024.53
21:56:01|63024.53
21:56:02|63024.53
21:56:02|63024.53
21:56:04|63024.53
21:56:04|63024.53
21:56:06|63024.53
21:56:07|63033.01
21:56:08|63033.16
21:56:09|63033.16
21:56:10|63028.4
21:56:11|63028.4
21:56:12|63028.4
21:56:13|63028.4
21:56:14|63053.86
21:56:15|63053.86
21:56:15|63053.86
21:56:16|63053.86
21:56:17|63053.86
21:56:19|63053.86
21:56:19|63053.86
21:56:21|63051.5
21:56:22|63051.5
21:56:22|63051.5
21:56:24|63051.5
21:56:25|63051.5
21:56:25|63051.5
21:56:27|63051.5
21:56:28|63051.5
21:56:29|63051.5
21:56:30|63051.5
21:56:30|63051.5
21:56:31|63051.5
21:56:33|63051.5
21:56:34|63020.95
21:56:36|63020.95
21:56:37|63020.95
21:56:39|63020.95
21:56:40|63020.95
21:56:41|63020.95
21:56:42|63020.95
21:56:44|63020.95
21:56:45|63020.95
21:56:45|63017.02
21:56:47|63017.02
21:56:48|63017.02
21:56:49|63011.16
21:56:49|63011.16
21:56:50|63009.69
21:56:52|63009.69
21:56:52|63009.69
21:56:54|63009.69
21:56:55|63001.61
21:56:55|63001.61
21:56:56|63001.61
21:56:57|63001.61
21:56:59|63001.61
21:56:59|63001.61
21:57:00|63008.2
21:57:01|63008.2
21:57:02|63008.2
21:57:04|63008.2
21:57:04|63008.2
21:57:05|63008.2
21:57:07|63008.2
21:57:08|63008.2
21:57:08|63008.2
21:57:10|63008.2
21:57:10|63008.2
21:57:11|63008.2
21:57:12|63008.2
21:57:13|63008.2
21:57:15|63008.2
21:57:15|63019.07
21:57:16|63026.41
21:57:18|63026.41
21:57:19|63026.41
21:57:21|63026.41
21:57:22|63026.41
21:57:23|63026.41
21:57:23|63026.41
21:57:24|63026.41
21:57:25|63026.41
21:57:26|63026.41
21:57:27|63026.41
21:57:29|63011.27
21:57:29|63008.83
21:57:30|63008.83
21:57:31|63022.09
21:57:32|63022.09
21:57:33|63022.09
21:57:34|63022.09
21:57:36|63022.09
21:57:36|63022.09
21:57:39|63022.09
21:57:39|63022.09
21:57:41|63022.09
21:57:42|63022.09
21:57:43|63022.09
21:57:44|63022.09
21:57:45|63022.09
21:57:46|63022.09
21:57:48|63022.09
21:57:48|63022.09
21:57:50|63022.09
21:57:51|63022.09
21:57:52|63003.86
21:57:53|63003.86
21:57:53|63026.51
21:57:55|63028.78
21:57:56|63028.78
21:57:57|63028.78
21:57:58|63028.78
21:58:00|63006.95
21:58:00|63006.95
21:58:02|63006.95
21:58:03|63006.95
21:58:04|63006.95
21:58:05|63006.95
21:58:06|63006.95
21:58:07|63006.95
21:58:08|63006.95
21:58:09|63006.95
21:58:10|63006.95
21:58:11|63006.95
21:58:12|63006.95
21:58:13|63006.95
21:58:14|63006.95
21:58:15|63006.95
21:58:16|63006.95
21:58:17|63006.95
21:58:18|63006.95
21:58:19|63006.95
21:58:20|63006.95
21:58:21|63006.95
21:58:22|63026.45
21:58:23|63026.45
21:58:24|63026.45
21:58:25|63026.45
21:58:26|63026.45
21:58:27|63026.45
21:58:28|63016.76
21:58:29|63043.61
21:58:30|63043.61
21:58:31|63043.61
21:58:32|63043.61
21:58:33|63043.61
21:58:34|63043.61
21:58:35|63043.61
21:58:36|63043.61
21:58:38|63043.61
21:58:39|63043.61
21:58:40|63043.61
21:58:42|63043.61
21:58:43|63043.61
21:58:44|63043.61
21:58:45|63043.61
21:58:46|63043.61
21:58:47|63043.61
21:58:48|63043.61
21:58:49|63066.44
21:58:50|63066.44
21:58:51|63066.44
21:58:52|63066.44
21:58:53|63066.44
21:58:54|63066.44
21:58:55|63066.44
21:58:56|63066.44
21:58:57|63066.44
21:58:58|63066.44
21:58:59|63066.44
21:59:00|63066.44
21:59:01|63066.44
21:59:03|63066.44
21:59:04|63066.44
21:59:04|63066.44
21:59:06|63066.44
21:59:07|63066.44
21:59:07|63066.44
21:59:08|63066.44
21:59:10|63066.44
21:59:10|63066.44
21:59:12|63066.44
21:59:12|63100.
21:59:13|63100.
21:59:14|63100.
21:59:16|63100.
21:59:16|63100.
21:59:18|63100.
21:59:18|63131.89
21:59:19|63131.89
21:59:20|63131.89
21:59:21|63131.89
21:59:22|63131.89
21:59:24|63131.89
21:59:25|63118.36
21:59:25|63118.36
21:59:27|63118.36
21:59:28|63118.36
21:59:28|63105.51
21:59:29|63105.51
21:59:30|63105.51
21:59:32|63105.51
21:59:32|63105.51
21:59:33|63105.51
21:59:34|63105.51
21:59:35|63105.51
21:59:36|63105.51
21:59:38|63105.51
21:59:40|63105.51
21:59:42|63107.34
21:59:43|63107.34
21:59:44|63107.34
21:59:45|63107.34
21:59:46|63107.34
21:59:47|63107.34
21:59:48|63107.34
21:59:49|63118.36
21:59:51|63138.14
21:59:51|63138.14
21:59:52|63138.14
21:59:53|63138.14
21:59:54|63138.14
21:59:56|63138.14
21:59:56|63138.19
21:59:57|63138.29
21:59:59|63156.83
22:00:00|63156.83
22:00:01|63156.83
22:00:01|63156.83
22:00:03|63156.83
22:00:03|63156.83
22:00:05|63156.83
22:00:06|63156.83
22:00:07|63191.75
22:00:08|63191.75
22:00:09|63193.82
22:00:11|63193.18
22:00:12|63193.18
22:00:13|63180.44
22:00:13|63180.44
22:00:15|63180.44
22:00:16|63180.44
22:00:17|63180.44
22:00:17|63198.8
22:00:19|63198.8
22:00:19|63198.8
22:00:20|63219.88
22:00:22|63219.88
22:00:22|63230.45
22:00:24|63230.45
22:00:25|63230.45
22:00:26|63230.45
22:00:27|63230.45
22:00:28|63230.45
22:00:28|63230.45
22:00:30|63230.45
22:00:31|63230.45
22:00:32|63230.45
22:00:33|63230.45
22:00:33|63230.45
22:00:35|63230.45
22:00:35|63201.97
22:00:36|63201.97
22:00:37|63201.97
22:00:40|63201.97
22:00:41|63201.97
22:00:42|63196.39
22:00:43|63196.39
22:00:44|63196.39
22:00:45|63196.39
22:00:46|63196.39
22:00:48|63196.39
22:00:49|63196.39
22:00:50|63176.08
22:00:52|63176.08
22:00:53|63176.08
22:00:54|63176.08
22:00:54|63176.08
22:00:55|63176.08
22:00:57|63176.08
22:00:58|63176.08
22:00:59|63176.08
22:01:01|63176.08
22:01:01|63176.08
22:01:02|63176.08
22:01:04|63176.08
22:01:04|63176.08
22:01:06|63195.37
22:01:07|63195.37
22:01:07|63195.37
22:01:08|63195.37
22:01:09|63195.37
22:01:10|63195.37
22:01:11|63195.37
22:01:12|63195.37
22:01:14|63195.37
22:01:15|63195.37
22:01:16|63211.7
22:01:17|63211.7
22:01:18|63211.7
22:01:18|63207.82
22:01:19|63207.82
22:01:21|63207.82
22:01:21|63190.55
22:01:22|63190.55
22:01:24|63190.55
22:01:24|63205.4
22:01:26|63176.22
22:01:26|63176.22
22:01:27|63178.63
22:01:29|63178.63
22:01:29|63178.63
22:01:30|63178.63
22:01:32|63201.23
22:01:32|63201.23
22:01:34|63201.23
22:01:34|63201.23
22:01:36|63201.23
22:01:37|63201.23
22:01:37|63201.23
22:01:38|63179.89
22:01:40|63179.89
22:01:42|63179.89
22:01:44|63179.89
22:01:45|63196.02
22:01:46|63196.02
22:01:47|63196.02
22:01:48|63191.51
22:01:49|63191.51
22:01:50|63161.68
22:01:51|63161.68
22:01:53|63161.68
22:01:54|63161.68
22:01:54|63161.68
22:01:56|63161.68
22:01:57|63161.68
22:01:58|63161.68
22:01:59|63161.68
22:02:00|63161.68
22:02:01|63161.68
22:02:02|63171.45
22:02:03|63171.45
22:02:04|63171.45
22:02:04|63171.45
22:02:06|63171.45
22:02:06|63171.45
22:02:08|63171.45
22:02:08|63171.45
22:02:09|63171.45
22:02:11|63172.29
22:02:12|63172.29
22:02:13|63172.29
22:02:14|63172.29
22:02:16|63172.29
22:02:16|63172.29
22:02:17|63172.29
22:02:18|63172.29
22:02:19|63172.29
22:02:20|63172.29
22:02:21|63172.29
22:02:22|63170.37
22:02:23|63170.37
22:02:25|63187.16
22:02:26|63187.16
22:02:26|63187.16
22:02:28|63187.16
22:02:29|63187.16
22:02:30|63177.45
22:02:31|63177.45
22:02:32|63152.07
22:02:33|63152.3
22:02:33|63152.3
22:02:35|63152.3
22:02:35|63152.3
22:02:36|63152.3
22:02:37|63152.3
22:02:39|63152.3
22:02:40|63152.3
22:02:42|63150.36
22:02:43|63150.36
22:02:44|63150.36
22:02:45|63150.36
22:02:47|63146.23
22:02:47|63183.61
22:02:48|63183.61
22:02:49|63183.61
22:02:51|63183.61
22:02:51|63183.61
22:02:52|63183.61
22:02:53|63183.61
22:02:54|63183.61
22:02:55|63183.61
22:02:56|63183.61
22:02:57|63183.61
22:02:58|63183.61
22:02:59|63183.61
22:03:00|63183.61
22:03:02|63183.61
22:03:03|63183.61
22:03:03|63183.61
22:03:04|63183.61
22:03:05|63183.61
22:03:06|63183.61
22:03:07|63183.61
22:03:08|63183.61
22:03:09|63183.61
22:03:10|63183.61
22:03:11|63156.66
22:03:12|63130.23
22:03:13|63130.23
22:03:14|63130.23
22:03:15|63139.42
22:03:16|63139.42
22:03:18|63139.42
22:03:19|63139.42
22:03:19|63139.42
22:03:20|63139.42
22:03:21|63129.64
22:03:22|63129.64
22:03:23|63126.73
22:03:24|63126.73
22:03:25|63123.6
22:03:26|63124.77
22:03:27|63124.77
22:03:28|63124.77
22:03:29|63123.6
22:03:30|63123.6
22:03:31|63123.6
22:03:32|63123.6
22:03:33|63123.6
22:03:34|63123.6
22:03:35|63123.6
22:03:36|63123.6
22:03:37|63123.6
22:03:38|63123.6
22:03:39|63123.6
22:03:41|63100.12
22:03:43|63100.12
22:03:44|63096.56
22:03:44|63096.56
22:03:46|63096.56
22:03:47|63096.56
22:03:48|63096.56
22:03:49|63096.56
22:03:50|63096.56
22:03:52|63096.56
22:03:53|63096.56
22:03:54|63044.15
22:03:55|63044.15
22:03:56|63041.37
22:03:57|63044.15
22:03:58|63044.15
22:03:59|63044.15
22:04:00|63044.15
22:04:02|63044.15
22:04:03|63044.15
22:04:04|63055.61
22:04:04|63055.61
22:04:06|63055.61
22:04:06|63055.61
22:04:08|63055.61
22:04:09|63088.51
22:04:10|63088.51
22:04:10|63088.51
22:04:13|63088.51
22:04:13|63105.
22:04:14|63105.
22:04:15|63105.
22:04:16|63121.23
22:04:17|63121.23
22:04:18|63121.23
22:04:19|63107.62
22:04:20|63107.62
22:04:21|63107.62
22:04:22|63107.62
22:04:23|63107.62
22:04:24|63107.62
22:04:25|63107.62
22:04:26|63107.62
22:04:27|63107.62
22:04:28|63107.62
22:04:29|63107.62
22:04:30|63107.62
22:04:31|63107.62
22:04:32|63099.1
22:04:33|63099.1
22:04:34|63099.1
22:04:35|63099.1
22:04:36|63099.1
22:04:37|63099.1
22:04:38|63099.1
22:04:39|63099.1
22:04:40|63099.1
22:04:41|63117.16
22:04:43|63077.31
22:04:44|63077.31
22:04:45|63077.31
22:04:47|63077.31
22:04:48|63117.16
22:04:49|63097.85
22:04:50|63097.85
22:04:51|63097.85
22:04:52|63097.85
22:04:53|63097.85
22:04:54|63097.85
22:04:55|63097.85
22:04:56|63097.85
22:04:57|63097.85
22:04:58|63067.52
22:04:59|63067.52
22:05:00|63067.52
22:05:01|63067.52
22:05:02|63067.52
22:05:03|63082.37
22:05:04|63082.37
22:05:05|63082.37
22:05:06|63082.37
22:05:07|63072.78
22:05:08|63072.3
22:05:09|63072.3
22:05:10|63072.3
22:05:11|63072.3
22:05:12|63072.3
22:05:13|63072.3
22:05:14|63062.64
22:05:15|63062.64
22:05:16|63062.64
22:05:17|63062.64
22:05:18|63062.64
22:05:19|63089.77
22:05:20|63089.77
22:05:21|63089.77
22:05:22|63089.77
22:05:23|63089.77
22:05:24|63089.77
22:05:25|63078.3
22:05:26|63078.3
22:05:27|63106.61
22:05:28|63106.49
22:05:29|63106.22
22:05:30|63106.22
22:05:31|63106.22
22:05:32|63106.22
22:05:33|63106.22
22:05:34|63106.22
22:05:35|63106.22
22:05:37|63106.22
22:05:37|63106.22
22:05:38|63106.22
22:05:39|63106.22
22:05:40|63106.22
22:05:41|63106.22
22:05:42|63106.22
22:05:44|63106.22
22:05:46|63106.22
22:05:47|63106.22
22:05:48|63106.22
22:05:50|63106.22
22:05:51|63106.22
22:05:53|63106.22
22:05:54|63106.22
22:05:55|63106.22
22:05:56|63067.76
22:05:57|63067.76
22:05:58|63007.43
22:05:59|63007.43
22:06:00|63007.43
22:06:01|63007.42
22:06:02|62983.17
22:06:03|63033.55
22:06:04|63037.59
22:06:05|63037.59
22:06:06|63063.91
22:06:07|63063.91
22:06:08|63063.91
22:06:09|63063.91
22:06:10|63063.91
22:06:11|63063.91
22:06:12|63063.91
22:06:13|63063.91
22:06:14|63063.91
22:06:15|63063.91
22:06:16|63063.91
22:06:17|63063.91
22:06:18|63063.91
22:06:19|63063.91
22:06:20|63063.91
22:06:21|63063.91
22:06:22|63063.91
22:06:23|63063.91
22:06:24|63063.91
22:06:25|63063.91
22:06:26|63063.91
22:06:27|63063.91
22:06:28|63063.91
22:06:29|63096.18
22:06:30|63096.18
22:06:31|63096.18
22:06:32|63051.85
22:06:33|63051.85
22:06:34|63051.85
22:06:35|63051.85
22:06:36|63051.85
22:06:37|63043.04
22:06:38|63077.99
22:06:39|63077.99
22:06:40|63052.9
22:06:41|63052.9
22:06:42|63052.9
22:06:43|63052.9
22:06:44|63052.9
22:06:45|63052.9
22:06:47|63119.08
22:06:48|63119.08
22:06:49|63119.08
22:06:51|63119.08
22:06:52|63119.08
22:06:53|63119.08
22:06:54|63119.08
22:06:55|63119.08
22:06:56|63119.08
22:06:57|63119.08
22:06:59|63119.08
22:06:59|63119.08
22:07:00|63091.
22:07:01|63091.
22:07:02|63090.67
22:07:03|63090.67
22:07:04|63090.67
22:07:05|63090.67
22:07:07|63090.67
22:07:07|63112.74
22:07:08|63112.74
22:07:09|63093.56
22:07:10|63098.64
22:07:11|63098.64
22:07:12|63098.64
22:07:13|63098.64
22:07:14|63111.97
22:07:15|63115.34
22:07:16|63115.34
22:07:17|63115.34
22:07:18|63115.34
22:07:19|63115.34
22:07:20|63115.34
22:07:21|63115.34
22:07:22|63115.34
22:07:23|63115.34
22:07:24|63115.34
22:07:25|63115.34
22:07:26|63115.34
22:07:27|63115.34
22:07:28|63115.34
22:07:30|63109.46
22:07:30|63101.01
22:07:31|63101.01
22:07:32|63101.01
22:07:33|63101.01
22:07:34|63101.01
22:07:35|63101.01
22:07:36|63101.01
22:07:37|63101.01
22:07:38|63101.01
22:07:39|63101.01
22:07:40|63117.74
22:07:41|63117.74
22:07:42|63117.74
22:07:43|63117.74
22:07:44|63117.74
22:07:46|63117.74
22:07:47|63117.74
22:07:49|63117.74
22:07:50|63117.74
22:07:51|63098.46
22:07:52|63098.46
22:07:53|63122.58
22:07:53|63122.58
22:07:55|63122.58
22:07:56|63122.58
22:07:57|63122.58
22:07:58|63126.78
22:07:59|63126.78
22:08:00|63126.78
22:08:01|63126.78
22:08:01|63126.78
22:08:03|63128.02
22:08:04|63128.02
22:08:05|63126.55
22:08:06|63125.91
22:08:06|63125.91
22:08:08|63125.91
22:08:08|63125.91
22:08:10|63125.91
22:08:12|63112.12
22:08:12|63112.12
22:08:14|63112.12
22:08:14|63112.12
22:08:16|63112.12
22:08:16|63112.12
22:08:17|63100.31
22:08:18|63100.31
22:08:19|63114.66
22:08:21|63114.66
22:08:22|63114.66
22:08:22|63114.66
22:08:24|63108.88
22:08:24|63108.88
22:08:26|63108.88
22:08:26|63095.87
22:08:27|63116.71
22:08:28|63116.71
22:08:30|63116.71
22:08:30|63116.71
22:08:31|63116.71
22:08:32|63116.71
22:08:33|63096.38
22:08:34|63081.29
22:08:35|63081.29
22:08:36|63081.29
22:08:37|63081.29
22:08:38|63081.29
22:08:39|63081.29
22:08:41|63081.29
22:08:41|63081.29
22:08:42|63081.29
22:08:43|63081.29
22:08:44|63081.29
22:08:45|63081.29
22:08:47|63081.29
22:08:48|63081.29
22:08:49|63081.29
22:08:50|63045.26
22:08:52|63045.26
22:08:52|63045.26
22:08:54|63045.26
22:08:55|63045.26
22:08:56|63045.26
22:08:57|63045.26
22:08:58|63064.89
22:08:59|63064.89
22:09:00|63062.91
22:09:01|63062.91
22:09:02|63062.64
22:09:04|63062.64
22:09:04|63062.64
22:09:05|63062.64
22:09:06|63062.64
22:09:07|63062.64
22:09:08|63062.64
22:09:09|63062.64
22:09:10|63062.64
22:09:11|63062.64
22:09:12|63062.64
22:09:13|63062.64
22:09:14|63062.64
22:09:15|63062.6
22:09:16|63057.68
22:09:17|63057.68
22:09:18|63057.68
22:09:19|63057.68
22:09:20|63061.61
22:09:22|63061.61
22:09:22|63061.61
22:09:23|63042.87
22:09:24|63042.87
22:09:25|63060.5
22:09:26|63060.5
22:09:27|63060.5
22:09:28|63060.5
22:09:29|63060.5
22:09:30|63034.95
22:09:31|63034.95
22:09:32|63034.95
22:09:33|63045.38
22:09:34|63045.38
22:09:35|63045.38
22:09:36|63045.38
22:09:37|63045.38
22:09:38|63045.38
22:09:39|63045.38
22:09:40|63045.38
22:09:41|63048.88
22:09:42|63048.88
22:09:43|63035.63
22:09:44|63035.63
22:09:45|63035.63
22:09:46|63035.63
22:09:48|63034.37
22:09:49|63032.36
22:09:50|63032.36
22:09:51|63032.36
22:09:53|63032.36
22:09:54|63032.36
22:09:55|63025.13
22:09:57|63025.13
22:09:58|63025.13
22:09:59|63025.13
22:09:59|63025.13
22:10:00|63025.13
22:10:02|63025.13
22:10:03|63025.13
22:10:03|63025.13
22:10:05|63025.13
22:10:06|63025.13
22:10:07|63025.13
22:10:08|63007.68
22:10:09|63007.68
22:10:10|63007.68
22:10:11|63007.68
22:10:12|63007.68
22:10:13|63007.68
22:10:14|63007.68
22:10:15|63007.68
22:10:16|63007.68
22:10:17|62982.49
22:10:18|62982.49
22:10:19|62982.49
22:10:20|62982.49
22:10:21|62982.49
22:10:22|62982.49
22:10:23|62982.49
22:10:24|62982.49
22:10:25|62982.49
22:10:26|62982.49
22:10:27|62982.49
22:10:28|62982.49
22:10:29|62982.49
22:10:30|62982.49
22:10:31|62982.49
22:10:32|62982.49
22:10:33|63017.55
22:10:34|63017.55
22:10:35|63017.55
22:10:37|63017.55
22:10:37|63017.55
22:10:39|63037.82
22:10:39|63037.82
22:10:40|63037.82
22:10:41|63037.82
22:10:43|63037.82
22:10:44|63037.82
22:10:45|63037.82
22:10:46|63037.82
22:10:47|63008.47
22:10:48|63007.76
22:10:50|63007.76
22:10:50|63007.76
22:10:52|63007.76
22:10:53|63007.76
22:10:54|63007.76
22:10:55|63007.76
22:10:56|63007.76
22:10:58|63007.76
22:10:58|63007.76
22:11:00|63007.76
22:11:01|63007.76
22:11:02|63041.7
22:11:03|63041.7
22:11:04|63036.47
22:11:05|63036.47
22:11:06|63036.47
22:11:07|63036.47
22:11:08|63036.47
22:11:09|63031.42
22:11:10|63046.78
22:11:12|63057.09
22:11:13|63057.09
22:11:14|63057.09
22:11:15|63045.04
22:11:16|63045.04
22:11:16|63045.04
22:11:18|63045.04
22:11:19|63045.04
22:11:20|63063.23
22:11:21|63063.23
22:11:22|63063.23
22:11:23|63063.23
22:11:23|63063.23
22:11:25|63063.23
22:11:26|63063.23
22:11:27|63063.23
22:11:28|63063.23
22:11:29|63063.23
22:11:30|63063.23
22:11:31|63063.23
22:11:32|63063.23
22:11:33|63063.23
22:11:35|63063.23
22:11:35|63063.23
22:11:36|63063.23
22:11:37|63063.23
22:11:38|63063.23
22:11:40|63063.23
22:11:41|63063.23
22:11:42|63063.23
22:11:42|63063.23
22:11:44|63110.35
22:11:45|63110.35
22:11:45|63110.35
22:11:47|63110.35
22:11:48|63110.35
22:11:49|63110.35
22:11:51|63068.39
22:11:52|63068.39
22:11:54|63053.24
22:11:55|63053.24
22:11:56|63053.24
22:11:57|63053.24
22:11:58|63029.05
22:11:59|63029.05
22:12:00|63029.05
22:12:01|63029.05
22:12:02|63031.69
22:12:03|63031.69
22:12:04|63035.82
22:12:05|63035.82
22:12:06|63035.82
22:12:07|63035.82
22:12:08|63035.82
22:12:09|63030.44
22:12:10|63030.44
22:12:12|63030.44
22:12:13|63030.44
22:12:14|63031.9
22:12:14|63027.76
22:12:16|63027.76
22:12:17|63027.76
22:12:18|63027.76
22:12:18|63027.76
22:12:20|63027.76
22:12:20|63027.76
22:12:22|63027.76
22:12:23|63027.76
22:12:24|63027.76
22:12:25|63027.76
22:12:26|63040.88
22:12:27|63040.88
22:12:28|63055.31
22:12:29|63055.31
22:12:30|63055.31
22:12:31|63055.31
22:12:32|63055.31
22:12:33|63055.31
22:12:34|63055.31
22:12:35|63055.31
22:12:36|63055.31
22:12:37|63055.31
22:12:38|63055.31
22:12:39|63050.
22:12:40|63050.
22:12:41|63050.
22:12:42|63050.
22:12:43|63050.
22:12:44|63050.
22:12:45|63050.
22:12:46|63053.47
22:12:48|63053.47
22:12:49|63053.47
22:12:50|63053.47
22:12:52|63039.76
22:12:53|63039.76
22:12:55|63039.76
22:12:57|63039.76
22:12:57|63039.76
22:12:59|63022.14
22:13:00|63022.14
22:13:01|63022.14
22:13:02|63022.14
22:13:03|62972.56
22:13:04|62978.52
22:13:05|62978.52
22:13:06|62978.52
22:13:06|62978.52
22:13:08|62978.52
22:13:09|62978.52
22:13:10|62978.52
22:13:11|62978.52
22:13:12|62978.52
22:13:12|62978.52
22:13:14|62978.52
22:13:15|62978.52
22:13:15|62978.52
22:13:17|62978.52
22:13:18|62978.52
22:13:19|62978.52
22:13:20|62978.52
22:13:21|62978.52
22:13:22|62978.52
22:13:23|62978.52
22:13:24|62978.52
22:13:25|62978.52
22:13:26|62978.52
22:13:27|62978.52
22:13:28|62978.52
22:13:29|62978.52
22:13:30|62978.52
22:13:31|62978.52
22:13:32|62978.52
22:13:33|62978.52
22:13:34|62978.52
22:13:35|62978.52
22:13:36|62978.52
22:13:37|62978.52
22:13:38|62978.52
22:13:39|62978.52
22:13:40|62978.52
22:13:41|62978.52
22:13:42|62978.52
22:13:43|62978.52
22:13:44|62981.24
22:13:45|62981.24
22:13:46|62981.24
22:13:47|62981.24
22:13:48|62981.24
22:13:49|62981.24
22:13:50|62981.24
22:13:51|62981.24
22:13:53|62981.24
22:13:55|62981.24
22:13:57|62983.01
22:13:58|62983.01
22:14:00|62983.01
22:14:01|62983.01
22:14:02|62983.01
22:14:03|62942.09
22:14:04|62949.17
22:14:05|62949.17
22:14:05|62946.43
22:14:06|62946.43
22:14:08|62946.43
22:14:09|62924.64
22:14:10|62924.64
22:14:11|62962.01
22:14:13|62962.01
22:14:13|62962.01
22:14:15|62962.01
22:14:15|62962.01
22:14:17|62962.01
22:14:17|62962.01
22:14:19|62962.01
22:14:20|62962.01
22:14:20|62962.01
22:14:22|62962.01
22:14:23|62962.01
22:14:24|62962.01
22:14:24|62962.01
22:14:26|62962.01
22:14:26|62962.01
22:14:28|62962.01
22:14:29|62962.01
22:14:30|62962.01
22:14:30|62962.01
22:14:32|62962.01
22:14:33|62962.01
22:14:34|62962.01
22:14:35|62979.34
22:14:36|62979.34
22:14:37|62979.34
22:14:38|62979.34
22:14:39|62979.34
22:14:40|62979.34
22:14:41|62979.34
22:14:42|62979.34
22:14:43|62979.34
22:14:44|62983.16
22:14:45|62983.16
22:14:46|62983.16
22:14:47|62983.16
22:14:48|62983.16
22:14:49|62983.16
22:14:50|62983.16
22:14:51|63000.36
22:14:52|63000.36
22:14:59|63000.36
22:14:59|63000.36
22:15:02|63000.36
22:15:02|62974.2
22:15:03|62974.2
22:15:04|62974.2
22:15:05|62974.2
22:15:06|62965.03
22:15:07|62965.03
22:15:08|62965.84
22:15:10|62965.84
22:15:11|62977.91
22:15:13|62977.91
22:15:14|62977.91
22:15:15|62953.09
22:15:16|62953.09
22:15:17|62953.09
22:15:18|62953.09
22:15:19|62953.09
22:15:20|62953.09
22:15:20|62924.38
22:15:21|62924.38
22:15:22|62924.38
22:15:24|62924.38
22:15:25|62953.91
22:15:26|62925.18
22:15:27|62925.18
22:15:28|62941.03
22:15:29|62941.03
22:15:30|62941.03
22:15:30|62941.03
22:15:31|62941.03
22:15:32|62941.03
22:15:33|62941.03
22:15:35|62941.03
22:15:36|62983.16
22:15:37|62983.16
22:15:38|62983.16
22:15:39|62983.16
22:15:40|62983.16
22:15:40|63004.04
22:15:42|63004.04
22:15:43|63004.04
22:15:45|62994.75
22:15:45|62994.75
22:15:46|62994.75
22:15:48|62994.75
22:15:49|62994.75
22:15:49|62994.75
22:15:51|62994.75
22:15:52|62994.75
22:15:52|62994.75
22:15:54|62994.75
22:15:56|62951.52
22:15:57|62951.52
22:15:58|62951.52
22:15:59|62951.52
22:16:01|62951.52
22:16:01|62951.52
22:16:02|62951.52
22:16:03|62951.52
22:16:05|62978.66
22:16:06|62978.66
22:16:07|62978.66
22:16:07|62978.66
22:16:09|62978.66
22:16:10|62978.66
22:16:11|62978.66
22:16:11|62976.99
22:16:12|62976.99
22:16:13|62976.99
22:16:15|62976.99
22:16:15|62976.99
22:16:16|62976.99
22:16:18|62976.99
22:16:18|62980.26
22:16:19|62980.26
22:16:20|62980.26
22:16:21|62980.09
22:16:22|63004.24
22:16:23|63004.24
22:16:25|63004.24
22:16:25|63004.24
22:16:26|63004.24
22:16:27|63004.24
22:16:28|63004.24
22:16:30|63004.24
22:16:31|63004.24
22:16:32|62989.02
22:16:32|62989.02
22:16:33|62989.02
22:16:34|62989.02
22:16:35|62989.02
22:16:37|62989.02
22:16:37|62989.02
22:16:38|62989.02
22:16:39|62989.02
22:16:40|62989.02
22:16:41|62989.02
22:16:42|62989.02
22:16:43|62989.02
22:16:45|62989.02
22:16:46|62989.02
22:16:46|62989.02
22:16:47|62989.02
22:16:48|62980.35
22:16:49|62980.35
22:16:50|62980.35
22:16:51|62980.35
22:16:52|62980.35
22:16:54|63024.59
22:16:56|63024.59
22:16:57|63018.8
22:16:58|63018.8
22:16:59|63018.8
22:17:00|63018.8
22:17:01|63018.8
22:17:02|63018.8
22:17:03|63018.8
22:17:04|63019.76
22:17:05|63019.76
22:17:07|63019.76
22:17:07|63023.93
22:17:09|63023.93
22:17:09|63023.93
22:17:10|63023.93
22:17:11|63023.93
22:17:13|63023.93
22:17:14|63023.93
22:17:16|63023.93
22:17:16|63023.96
22:17:17|63023.96
22:17:18|63023.96
22:17:19|63023.96
22:17:20|63023.96
22:17:21|63023.96
22:17:22|63023.96
22:17:24|63023.96
22:17:24|63023.96
22:17:25|63023.96
22:17:26|63040.04
22:17:27|63040.04
22:17:29|63040.04
22:17:29|63040.04
22:17:30|63040.04
22:17:31|63040.04
22:17:32|63040.04
22:17:34|63040.04
22:17:34|63040.04
22:17:35|63040.04
22:17:36|63040.04
22:17:37|63040.04
22:17:38|63014.88
22:17:39|63014.88
22:17:40|63014.88
22:17:41|63014.88
22:17:42|63014.88
22:17:43|63014.88
22:17:44|63014.88
22:17:45|63014.88
22:17:46|63014.88
22:17:47|63014.88
22:17:48|63023.17
22:17:49|63023.17
22:17:51|63023.17
22:17:51|63023.17
22:17:52|63023.17
22:17:53|63023.17
22:17:54|63023.17
22:17:56|63041.67
22:17:57|63041.67
22:17:59|63041.16
22:18:00|63041.16
22:18:02|63041.16
22:18:02|63041.16
22:18:03|63041.16
22:18:04|63041.16
22:18:05|63041.16
22:18:06|63041.16
22:18:07|63041.16
22:18:08|63041.16
22:18:10|63041.16
22:18:10|63041.16
22:18:12|63041.16
22:18:12|63029.34
22:18:13|63029.34
22:18:15|63033.75
22:18:16|63033.75
22:18:16|63033.75
22:18:17|63033.75
22:18:19|63094.77
22:18:20|63061.16
22:18:21|63061.16
22:18:22|63061.16
22:18:23|63061.16
22:18:24|63061.16
22:18:25|63061.16
22:18:26|63061.16
22:18:27|63061.16
22:18:28|63061.16
22:18:29|63063.78
22:18:30|63063.78
22:18:31|63063.78
22:18:32|63063.78
22:18:33|63063.78
22:18:34|63063.78
22:18:35|63055.48
22:18:36|63055.48
22:18:37|63055.48
22:18:38|63055.48
22:18:39|63055.48
22:18:41|63048.13
22:18:42|63048.13
22:18:42|63052.88
22:18:44|63052.88
22:18:45|63052.88
22:18:45|63052.88
22:18:46|63052.88
22:18:48|63052.88
22:18:49|63052.88
22:18:49|63052.88
22:18:50|63051.87
22:18:51|63051.87
22:18:52|63066.8
22:18:53|63066.8
22:18:55|63066.8
22:18:55|63066.8
22:18:57|63066.8
22:18:59|63070.73
22:19:00|63070.73
22:19:01|63070.73
22:19:03|63070.73
22:19:03|63070.73
22:19:04|63070.73
22:19:05|63070.73
22:19:06|63070.73
22:19:08|63070.73
22:19:10|63070.73
22:19:11|63072.34
22:19:12|63044.9
22:19:13|63044.91
22:19:14|63044.91
22:19:15|63069.02
22:19:16|63069.02
22:19:17|63069.02
22:19:18|63069.02
22:19:19|63069.02
22:19:20|63069.02
22:19:21|63069.02
22:19:22|63069.02
22:19:23|63069.02
22:19:24|63069.02
22:19:25|63069.02
22:19:26|63069.02
22:19:27|63069.02
22:19:28|63069.02
22:19:29|63069.02
22:19:30|63069.02
22:19:31|63069.02
22:19:32|63069.02
22:19:33|63069.02
22:19:34|63069.02
22:19:35|63069.02
22:19:36|63069.02
22:19:37|63069.02
22:19:38|63069.02
22:19:39|63069.02
22:19:40|63069.02
22:19:41|63069.02
22:19:42|63069.02
22:19:43|63069.02
22:19:44|63069.02
22:19:45|63069.02
22:19:46|63006.9
22:19:47|63006.9
22:19:48|63006.9
22:19:49|62975.91
22:19:50|62975.91
22:19:51|62974.18
22:19:52|62974.18
22:19:53|62974.18
22:19:54|62974.18
22:19:55|62974.18
22:19:56|62974.18
22:19:57|62974.18
22:19:59|62974.18
22:20:00|62974.18
22:20:01|62974.18
22:20:02|62974.18
22:20:03|62974.18
22:20:05|62954.69
22:20:06|62954.69
22:20:07|62954.69
22:20:07|62954.69
22:20:09|63050.37
22:20:10|63050.37
22:20:10|63023.36
22:20:12|63023.36
22:20:13|63023.36
22:20:14|63023.36
22:20:14|63008.62
22:20:16|63008.62
22:20:16|63008.62
22:20:18|63007.39
22:20:19|63007.39
22:20:19|63007.39
22:20:20|63007.39
22:20:21|63007.39
22:20:23|62967.94
22:20:23|63007.
22:20:25|63007.
22:20:26|63007.
22:20:26|63007.
22:20:28|63007.09
22:20:28|63007.09
22:20:29|62994.69
22:20:31|62994.69
22:20:32|62994.69
22:20:33|62994.69
22:20:34|62994.69
22:20:35|62994.69
22:20:36|62994.69
22:20:36|62994.69
22:20:37|62994.69
22:20:39|62962.52
22:20:39|62962.52
22:20:40|62962.52
22:20:41|62958.18
22:20:43|62958.18
22:20:43|62958.18
22:20:44|62952.1
22:20:46|62952.1
22:20:46|62952.1
22:20:47|62952.1
22:20:49|62952.1
22:20:50|62952.1
22:20:50|62952.1
22:20:51|62942.26
22:20:52|62942.26
22:20:54|62942.26
22:20:55|62942.26
22:20:56|62929.82
22:20:57|62929.82
22:20:58|62929.82
22:20:59|62929.82
22:21:00|62929.82
22:21:02|62929.82
22:21:02|62929.82
22:21:04|62938.17
22:21:06|62938.17
22:21:06|62938.17
22:21:07|62938.17
22:21:08|62938.17
22:21:09|62938.17
22:21:10|62938.17
22:21:11|62938.17
22:21:13|62938.17
22:21:13|62938.17
22:21:15|62938.17
22:21:15|62954.36
22:21:17|62954.36
22:21:17|62954.36
22:21:18|62954.36
22:21:19|62922.38
22:21:20|62912.83
22:21:21|62912.83
22:21:22|62912.83
22:21:23|62912.83
22:21:24|62912.83
22:21:25|62912.83
22:21:26|62912.83
22:21:28|62912.83
22:21:28|62912.83
22:21:29|62912.83
22:21:30|62912.83
22:21:31|62912.83
22:21:33|62912.83
22:21:33|62912.83
22:21:34|62901.86
22:21:35|62901.86
22:21:36|62916.06
22:21:37|62916.06
22:21:38|62916.06
22:21:39|62916.06
22:21:40|62916.06
22:21:41|62916.06
22:21:42|62916.06
22:21:43|62922.36
22:21:44|62922.36
22:21:45|62922.36
22:21:46|62922.36
22:21:47|62922.36
22:21:48|62922.36
22:21:49|62910.25
22:21:50|62910.25
22:21:51|62910.25
22:21:52|62910.25
22:21:53|62919.23
22:21:54|62910.08
22:21:55|62910.08
22:21:56|62917.2
22:21:57|62917.2
22:21:58|62924.94
22:21:59|62924.94
22:22:01|62924.94
22:22:03|62924.94
22:22:04|62924.94
22:22:05|62924.94
22:22:06|62924.94
22:22:07|62924.94
22:22:08|62924.94
22:22:09|62924.94
22:22:09|62924.94
22:22:12|62924.94
22:22:12|62924.94
22:22:14|62924.94
22:22:15|62924.94
22:22:16|62924.94
22:22:17|62924.94
22:22:18|62924.94
22:22:18|62898.56
22:22:20|62919.6
22:22:21|62919.6
22:22:22|62919.6
22:22:23|62919.6
22:22:24|62935.97
22:22:25|62935.97
22:22:26|62929.63
22:22:27|62936.81
22:22:28|62936.81
22:22:29|62926.04
22:22:29|62923.38
22:22:31|62923.38
22:22:32|62923.38
22:22:33|62923.38
22:22:34|62923.38
22:22:35|62923.38
22:22:36|62923.38
22:22:37|62921.14
22:22:39|62921.14
22:22:39|62912.11
22:22:40|62912.11
22:22:41|62912.11
22:22:42|62912.11
22:22:43|62912.11
22:22:44|62918.99
22:22:45|62918.99
22:22:46|62918.99
22:22:47|62918.99
22:22:48|62918.99
22:22:49|62918.99
22:22:50|62901.97
22:22:51|62901.97
22:22:52|62901.97
22:22:53|62898.24
22:22:54|62898.98
22:22:55|62898.98
22:22:56|62898.98
22:22:57|62898.98
22:22:58|62898.98
22:22:59|62898.98
22:23:00|62898.98
22:23:02|62898.98
22:23:04|62898.98
22:23:04|62898.98
22:23:06|62898.98
22:23:07|62898.98
22:23:08|62898.98
22:23:09|62898.98
22:23:10|62904.9
22:23:11|62904.9
22:23:12|62904.9
22:23:13|62904.9
22:23:14|62899.41
22:23:15|62899.41
22:23:16|62899.41
22:23:17|62899.41
22:23:18|62901.05
22:23:19|62901.05
22:23:20|62901.05
22:23:21|62901.05
22:23:22|62896.92
22:23:23|62886.54
22:23:24|62886.54
22:23:25|62886.54
22:23:26|62894.12
22:23:27|62894.12
22:23:28|62882.37
22:23:29|62882.37
22:23:30|62882.37
22:23:31|62882.37
22:23:32|62882.37
22:23:33|62882.37
22:23:34|62881.68
22:23:35|62881.68
22:23:36|62881.68
22:23:37|62881.68
22:23:38|62881.68
22:23:39|62881.68
22:23:40|62881.68
22:23:41|62881.68
22:23:42|62881.68
22:23:43|62881.68
22:23:44|62881.68
22:23:45|62881.68
22:23:46|62881.68
22:23:47|62881.68
22:23:48|62881.68
22:23:49|62881.68
22:23:50|62881.68
22:23:51|62881.68
22:23:52|62881.68
22:23:53|62881.68
22:23:54|62883.82
22:23:55|62883.82
22:23:56|62883.82
22:23:57|62883.82
22:23:59|62891.14
22:24:00|62891.14
22:24:00|62891.14
22:24:02|62891.14
22:24:04|62891.14
22:24:05|62891.14
22:24:06|62891.14
22:24:07|62891.14
22:24:08|62891.14
22:24:09|62891.14
22:24:10|62891.14
22:24:10|62891.14
22:24:12|62891.14
22:24:13|62891.34
22:24:14|62888.59
22:24:15|62888.59
22:24:16|62888.59
22:24:17|62914.1
22:24:18|62893.01
22:24:19|62893.01
22:24:20|62893.01
22:24:21|62893.01
22:24:22|62921.86
22:24:24|62921.86
22:24:25|62928.33
22:24:25|62928.33
22:24:26|62928.33
22:24:27|62928.33
22:24:29|62928.33
22:24:29|62928.33
22:24:31|62928.33
22:24:32|62928.33
22:24:32|62883.05
22:24:34|62883.05
22:24:35|62883.05
22:24:35|62914.08
22:24:37|62914.08
22:24:37|62910.88
22:24:38|62885.74
22:24:39|62885.74
22:24:40|62885.74
22:24:41|62885.74
22:24:43|62885.74
22:24:43|62885.74
22:24:45|62884.05
22:24:46|62884.05
22:24:46|62884.05
22:24:48|62884.05
22:24:48|62884.05
22:24:49|62884.05
22:24:50|62884.01
22:24:51|62884.01
22:24:53|62884.01
22:24:54|62884.01
22:24:55|62880.86
22:24:55|62880.86
22:24:57|62880.86
22:24:57|62880.86
22:24:59|62880.86
22:25:00|62897.93
22:25:01|62897.93
22:25:02|62897.93
22:25:04|62897.93
22:25:05|62897.93
22:25:07|62897.93
22:25:08|62892.95
22:25:09|62892.95
22:25:10|62880.34
22:25:11|62880.34
22:25:12|62880.34
22:25:13|62872.23
22:25:14|62861.15
22:25:15|62861.15
22:25:16|62861.15
22:25:17|62861.15
22:25:18|62859.99
22:25:20|62859.99
22:25:21|62869.82
22:25:21|62860.43
22:25:22|62860.43
22:25:23|62860.43
22:25:24|62860.43
22:25:26|62860.43
22:25:26|62860.43
22:25:27|62860.43
22:25:29|62860.43
22:25:29|62875.64
22:25:30|62875.64
22:25:32|62875.64
22:25:33|62879.42
22:25:33|62879.42
22:25:35|62879.42
22:25:36|62879.42
22:25:37|62879.42
22:25:38|62863.17
22:25:39|62863.17
22:25:40|62863.17
22:25:41|62863.17
22:25:42|62863.17
22:25:43|62863.17
22:25:44|62860.95
22:25:45|62860.95
22:25:46|62860.95
22:25:47|62860.95
22:25:48|62860.95
22:25:49|62860.95
22:25:50|62860.95
22:25:51|62860.95
22:25:52|62864.53
22:25:53|62864.53
22:25:54|62855.62
22:25:55|62864.42
22:25:56|62864.42
22:25:57|62864.42
22:25:58|62864.42
22:25:59|62841.16
22:26:00|62841.16
22:26:01|62841.16
22:26:02|62841.16
22:26:03|62841.16
22:26:05|62841.16
22:26:06|62841.16
22:26:08|62869.79
22:26:08|62855.23
22:26:10|62855.23
22:26:10|62855.23
22:26:12|62855.23
22:26:13|62855.23
22:26:13|62855.23
22:26:15|62855.23
22:26:16|62855.23
22:26:17|62855.23
22:26:18|62846.73
22:26:19|62848.41
22:26:20|62848.41
22:26:21|62848.41
22:26:22|62848.41
22:26:23|62848.41
22:26:24|62848.41
22:26:25|62848.41
22:26:26|62848.41
22:26:27|62848.41
22:26:28|62848.41
22:26:29|62848.41
22:26:30|62848.41
22:26:31|62848.41
22:26:32|62858.42
22:26:33|62858.42
22:26:34|62858.42
22:26:35|62858.42
22:26:36|62850.91
22:26:37|62850.91
22:26:38|62850.91
22:26:39|62850.91
22:26:40|62850.91
22:26:41|62850.91
22:26:42|62850.91
22:26:43|62859.23
22:26:44|62859.23
22:26:45|62859.23
22:26:46|62859.23
22:26:47|62859.23
22:26:48|62859.23
22:26:49|62859.23
22:26:50|62859.23
22:26:51|62859.23
22:26:52|62859.23
22:26:53|62859.23
22:26:54|62851.38
22:26:55|62855.61
22:26:56|62855.61
22:26:57|62855.61
22:26:58|62868.24
22:26:59|62868.24
22:27:00|62868.24
22:27:01|62868.24
22:27:02|62868.24
22:27:03|62868.24
22:27:04|62868.24
22:27:06|62868.24
22:27:08|62868.24
22:27:09|62868.24
22:27:09|62868.24
22:27:11|62868.24
22:27:12|62868.24
22:27:13|62868.24
22:27:14|62868.24
22:27:15|62868.24
22:27:16|62868.24
22:27:17|62848.47
22:27:18|62848.49
22:27:19|62873.96
22:27:20|62873.96
22:27:21|62873.96
22:27:22|62873.96
22:27:23|62873.96
22:27:24|62873.96
22:27:25|62873.96
22:27:26|62873.96
22:27:27|62873.96
22:27:28|62873.96
22:27:29|62873.96
22:27:30|62873.96
22:27:31|62867.06
22:27:32|62867.06
22:27:33|62867.06
22:27:34|62867.06
22:27:35|62867.06
22:27:36|62867.06
22:27:37|62867.06
22:27:39|62867.06
22:27:39|62867.06
22:27:40|62870.61
22:27:41|62866.99
22:27:42|62866.99
22:27:43|62866.99
22:27:44|62866.99
22:27:45|62876.69
22:27:46|62876.69
22:27:47|62876.69
22:27:48|62876.69
22:27:49|62876.69
22:27:50|62876.69
22:27:51|62876.69
22:27:52|62876.69
22:27:53|62847.85
22:27:54|62859.66
22:27:55|62859.66
22:27:56|62859.66
22:27:57|62868.86
22:27:58|62868.86
22:27:59|62868.86
22:28:01|62868.86
22:28:02|62868.86
22:28:03|62868.86
22:28:03|62868.86
22:28:04|62868.86
22:28:07|62848.89
22:28:08|62848.89
22:28:09|62832.51
22:28:09|62834.77
22:28:11|62834.77
22:28:11|62850.94
22:28:13|62855.97
22:28:14|62880.
22:28:15|62880.
22:28:15|62880.
22:28:17|62874.77
22:28:18|62874.77
22:28:20|62854.66
22:28:20|62854.66
22:28:21|62854.66
22:28:22|62854.66
22:28:23|62854.66
22:28:25|62854.66
22:28:26|62854.66
22:28:27|62899.33
22:28:28|62910.24
22:28:29|62910.24
22:28:30|62910.24
22:28:32|62880.
22:28:33|62877.61
22:28:34|62873.52
22:28:35|62873.52
22:28:36|62873.52
22:28:37|62873.52
22:28:38|62873.52
22:28:39|62873.52
22:28:40|62870.13
22:28:41|62870.13
22:28:42|62870.13
22:28:43|62870.13
22:28:44|62870.13
22:28:45|62870.13
22:28:46|62870.13
22:28:47|62870.13
22:28:48|62854.66
22:28:49|62854.66
22:28:50|62854.66
22:28:51|62854.66
22:28:52|62854.66
22:28:53|62854.66
22:28:54|62876.21
22:28:55|62876.21
22:28:56|62876.21
22:28:57|62876.21
22:28:58|62870.44
22:28:59|62870.44
22:29:01|62870.44
22:29:02|62870.44
22:29:03|62870.44
22:29:04|62870.44
22:29:05|62870.44
22:29:06|62870.44
22:29:08|62847.57
22:29:09|62847.83
22:29:10|62847.83
22:29:12|62847.39
22:29:12|62851.4
22:29:13|62851.4
22:29:14|62851.4
22:29:16|62859.13
22:29:17|62859.13
22:29:18|62859.13
22:29:19|62859.13
22:29:19|62859.13
22:29:21|62859.13
22:29:21|62859.13
22:29:23|62859.13
22:29:23|62859.13
22:29:25|62859.13
22:29:26|62859.13
22:29:27|62859.13
22:29:28|62859.13
22:29:29|62859.13
22:29:30|62859.13
22:29:31|62844.87
22:29:32|62844.87
22:29:33|62844.87
22:29:34|62844.87
22:29:34|62844.87
22:29:36|62844.87
22:29:37|62844.87
22:29:38|62844.87
22:29:39|62855.69
22:29:40|62855.69
22:29:41|62855.69
22:29:42|62855.69
22:29:43|62855.69
22:29:44|62855.69
22:29:45|62855.69
22:29:46|62855.69
22:29:47|62855.69
22:29:48|62855.69
22:29:49|62855.69
22:29:50|62822.12
22:29:51|62822.12
22:29:52|62837.61
22:29:53|62830.05
22:29:53|62830.05
22:29:55|62827.59
22:29:55|62827.59
22:29:57|62833.67
22:29:58|62833.67
22:29:58|62827.42
22:30:00|62819.78
22:30:01|62819.78
22:30:02|62824.83
22:30:03|62824.83
22:30:04|62824.83
22:30:05|62824.83
22:30:07|62824.83
22:30:08|62824.83
22:30:09|62824.83
22:30:11|62812.26
22:30:13|62812.26
22:30:14|62812.26
22:30:14|62812.26
22:30:15|62812.26
22:30:17|62812.26
22:30:18|62812.26
22:30:19|62812.26
22:30:20|62812.26
22:30:20|62812.26
22:30:22|62812.26
22:30:23|62829.81
22:30:24|62832.79
22:30:25|62832.79
22:30:26|62832.79
22:30:27|62832.79
22:30:27|62832.79
22:30:29|62832.79
22:30:30|62832.79
22:30:30|62832.79
22:30:32|62832.79
22:30:33|62832.79
22:30:34|62832.79
22:30:35|62851.56
22:30:36|62851.56
22:30:37|62865.14
22:30:37|62867.
22:30:39|62867.
22:30:40|62875.41
22:30:40|62875.41
22:30:41|62875.41
22:30:43|62875.41
22:30:44|62875.41
22:30:44|62876.31
22:30:46|62901.98
22:30:47|62901.98
22:30:48|62901.98
22:30:49|62901.98
22:30:49|62901.98
22:30:51|62901.98
22:30:52|62901.98
22:30:53|62901.98
22:30:54|62901.98
22:30:55|62901.98
22:30:56|62901.98
22:30:57|62915.58
22:30:58|62915.58
22:30:59|62915.58
22:31:00|62915.58
22:31:01|62915.58
22:31:02|62915.58
22:31:03|62915.58
22:31:04|62906.03
22:31:05|62906.03
22:31:06|62906.03
22:31:07|62906.03
22:31:08|62906.03
22:31:10|62906.03
22:31:10|62906.03
22:31:11|62906.03
22:31:13|62906.03
22:31:13|62906.03
22:31:15|62908.21
22:31:16|62908.21
22:31:17|62908.21
22:31:18|62919.11
22:31:19|62919.11
22:31:20|62919.11
22:31:21|62919.11
22:31:22|62919.11
22:31:23|62919.11
22:31:24|62919.11
22:31:25|62919.11
22:31:26|62882.04
22:31:27|62882.04
22:31:28|62882.04
22:31:29|62882.04
22:31:30|62882.04
22:31:31|62882.04
22:31:32|62882.04
22:31:33|62888.66
22:31:34|62888.66
22:31:35|62888.66
22:31:36|62888.66
22:31:37|62887.6
22:31:38|62887.6
22:31:39|62892.74
22:31:40|62892.74
22:31:41|62892.74
22:31:42|62892.74
22:31:43|62892.74
22:31:44|62892.74
22:31:45|62898.67
22:31:46|62898.67
22:31:47|62898.67
22:31:48|62898.67
22:31:49|62875.79
22:31:50|62871.96
22:31:51|62871.96
22:31:52|62871.96
22:31:53|62871.96
22:31:54|62871.96
22:31:55|62871.96
22:31:56|62871.96
22:31:57|62876.51
22:31:58|62876.51
22:31:59|62876.51
22:32:01|62876.51
22:32:01|62876.51
22:32:02|62876.51
22:32:03|62876.51
22:32:04|62876.51
22:32:05|62876.51
22:32:07|62876.51
22:32:07|62876.51
22:32:08|62876.51
22:32:10|62876.51
22:32:12|62854.73
22:32:13|62854.73
22:32:15|62854.73
22:32:16|62847.67
22:32:17|62857.67
22:32:19|62847.86
22:32:20|62847.86
22:32:21|62837.97
22:32:22|62837.97
22:32:23|62829.46
22:32:24|62829.46
22:32:25|62829.46
22:32:26|62829.46
22:32:27|62829.46
22:32:28|62830.1
22:32:29|62830.1
22:32:30|62830.1
22:32:31|62830.1
22:32:32|62830.1
22:32:33|62830.1
22:32:34|62830.1
22:32:35|62830.1
22:32:36|62825.57
22:32:37|62825.57
22:32:38|62825.57
22:32:39|62825.57
22:32:40|62825.57
22:32:41|62825.57
22:32:42|62825.57
22:32:43|62825.57
22:32:44|62825.57
22:32:45|62825.57
22:32:46|62825.57
22:32:47|62825.57
22:32:48|62825.57
22:32:49|62825.57
22:32:50|62825.57
22:32:51|62825.57
22:32:52|62825.57
22:32:53|62825.57
22:32:54|62825.57
22:32:55|62825.57
22:32:56|62836.14
22:32:57|62836.14
22:32:58|62836.14
22:32:59|62836.14
22:33:00|62836.14
22:33:01|62836.14
22:33:02|62838.19
22:33:03|62852.16
22:33:04|62852.16
22:33:05|62852.16
22:33:06|62876.21
22:33:07|62876.21
22:33:08|62876.21
22:33:09|62876.21
22:33:10|62876.21
22:33:12|62876.21
22:33:13|62871.47
22:33:14|62886.53
22:33:16|62886.53
22:33:17|62886.53
22:33:18|62886.53
22:33:19|62871.69
22:33:20|62871.69
22:33:22|62871.69
22:33:23|62871.69
22:33:24|62871.69
22:33:25|62871.69
22:33:26|62871.69
22:33:27|62871.69
22:33:28|62871.69
22:33:29|62871.69
22:33:30|62871.69
22:33:31|62871.69
22:33:32|62871.69
22:33:33|62871.69
22:33:34|62871.69
22:33:35|62870.93
22:33:36|62870.93
22:33:37|62870.93
22:33:38|62870.93
22:33:39|62870.93
22:33:40|62870.93
22:33:41|62870.93
22:33:42|62870.93
22:33:44|62870.93
22:33:44|62870.93
22:33:45|62870.93
22:33:47|62870.93
22:33:48|62876.45
22:33:48|62876.45
22:33:50|62876.45
22:33:51|62876.45
22:33:52|62876.45
22:33:53|62870.81
22:33:54|62870.81
22:33:54|62870.81
22:33:56|62870.81
22:33:57|62872.12
22:33:58|62872.12
22:33:59|62872.12
22:34:00|62872.12
22:34:00|62872.12
22:34:01|62872.12
22:34:03|62872.12
22:34:04|62851.77
22:34:05|62851.77
22:34:05|62836.02
22:34:07|62839.68
22:34:08|62839.68
22:34:09|62839.68
22:34:09|62839.68
22:34:10|62839.68
22:34:12|62839.68
22:34:14|62839.68
22:34:15|62839.68
22:34:16|62839.68
22:34:17|62854.61
22:34:18|62854.61
22:34:19|62854.61
22:34:20|62854.61
22:34:21|62854.61
22:34:22|62854.61
22:34:23|62854.61
22:34:24|62854.61
22:34:25|62852.95
22:34:26|62852.95
22:34:27|62852.95
22:34:29|62852.95
22:34:30|62852.95
22:34:31|62852.95
22:34:32|62852.95
22:34:33|62852.95
22:34:34|62852.95
22:34:35|62852.95
22:34:36|62852.95
22:34:37|62852.95
22:34:38|62852.95
22:34:39|62852.95
22:34:40|62852.95
22:34:41|62852.95
22:34:42|62852.95
22:34:43|62852.95
22:34:44|62852.95
22:34:45|62852.95
22:34:46|62880.46
22:34:47|62880.46
22:34:48|62880.46
22:34:49|62880.46
22:34:50|62880.46
22:34:51|62880.46
22:34:52|62859.4
22:34:53|62859.4
22:34:54|62859.4
22:34:55|62859.4
22:34:56|62859.4
22:34:57|62859.4
22:34:58|62859.4
22:34:59|62859.4
22:35:00|62859.4
22:35:01|62859.4
22:35:03|62859.4
22:35:04|62859.4
22:35:05|62859.4
22:35:06|62868.04
22:35:07|62868.04
22:35:08|62868.04
22:35:09|62868.04
22:35:10|62868.04
22:35:11|62868.04
22:35:12|62868.04
22:35:14|62880.78
22:35:14|62880.78
22:35:16|62880.78
22:35:17|62880.78
22:35:18|62880.78
22:35:19|62880.78
22:35:20|62880.78
22:35:21|62880.78
22:35:22|62880.78
22:35:23|62866.91
22:35:24|62866.91
22:35:25|62866.91
22:35:26|62860.8
22:35:27|62854.11
22:35:28|62854.11
22:35:29|62854.11
22:35:30|62854.11
22:35:31|62854.11
22:35:32|62854.11
22:35:33|62872.13
22:35:34|62872.13
22:35:35|62872.13
22:35:36|62896.93
22:35:37|62896.93
22:35:38|62896.93
22:35:39|62896.93
22:35:40|62854.74
22:35:41|62854.74
22:35:42|62854.74
22:35:43|62854.74
22:35:44|62854.74
22:35:45|62854.74
22:35:46|62854.74
22:35:47|62854.74
22:35:48|62854.74
22:35:49|62854.74
22:35:50|62854.74
22:35:51|62854.74
22:35:52|62854.74
22:35:54|62854.74
22:35:54|62854.74
22:35:55|62854.74
22:35:56|62854.74
22:35:57|62854.74
22:35:58|62880.97
22:35:59|62880.97
22:36:00|62896.28
22:36:01|62896.28
22:36:02|62896.28
22:36:03|62884.97
22:36:04|62884.97
22:36:05|62884.97
22:36:06|62884.97
22:36:07|62884.97
22:36:08|62885.21
22:36:09|62885.21
22:36:10|62885.21
22:36:11|62885.21
22:36:12|62885.21
22:36:14|62885.21
22:36:15|62871.98
22:36:16|62871.98
22:36:17|62871.98
22:36:18|62869.
22:36:19|62869.
22:36:20|62869.
22:36:21|62869.
22:36:22|62869.
22:36:23|62869.
22:36:24|62869.
22:36:25|62869.
22:36:26|62869.
22:36:27|62879.52
22:36:28|62878.19
22:36:30|62878.19
22:36:31|62878.19
22:36:31|62865.25
22:36:32|62865.25
22:36:33|62865.25
22:36:34|62865.25
22:36:36|62865.25
22:36:37|62865.25
22:36:38|62865.25
22:36:39|62865.25
22:36:39|62872.98
22:36:40|62872.98
22:36:41|62849.14
22:36:42|62849.14
22:36:43|62888.66
22:36:44|62888.66
22:36:45|62888.66
22:36:46|62888.66
22:36:47|62888.66
22:36:48|62888.66
22:36:50|62888.66
22:36:51|62888.66
22:36:51|62888.66
22:36:53|62888.66
22:36:53|62891.21
22:36:54|62868.58
22:36:55|62868.58
22:36:56|62868.62
22:36:58|62870.66
22:36:59|62870.66
22:36:59|62870.66
22:37:00|62879.46
22:37:02|62879.46
22:37:02|62879.46
22:37:04|62887.88
22:37:05|62887.88
22:37:05|62887.88
22:37:06|62898.95
22:37:07|62898.95
22:37:09|62902.41
22:37:10|62902.41
22:37:11|62902.41
22:37:12|62902.41
22:37:13|62902.41
22:37:14|62893.25
22:37:16|62890.73
22:37:17|62890.73
22:37:18|62923.58
22:37:19|62923.58
22:37:20|62923.58
22:37:21|62923.58
22:37:22|62889.11
22:37:23|62889.11
22:37:25|62889.11
22:37:26|62889.11
22:37:27|62889.11
22:37:28|62889.11
22:37:29|62896.97
22:37:29|62896.97
22:37:31|62896.97
22:37:32|62896.97
22:37:33|62896.97
22:37:34|62896.97
22:37:35|62896.97
22:37:36|62896.97
22:37:37|62896.97
22:37:38|62896.97
22:37:39|62896.97
22:37:41|62896.58
22:37:42|62896.58
22:37:42|62896.58
22:37:44|62896.58
22:37:45|62896.58
22:37:45|62896.58
22:37:46|62896.58
22:37:47|62896.58
22:37:49|62896.58
22:37:50|62896.58
22:37:52|62896.58
22:37:52|62896.58
22:37:53|62896.58
22:37:54|62896.58
22:37:55|62895.51
22:37:56|62895.51
22:37:57|62895.51
22:37:58|62892.14
22:38:00|62895.51
22:38:01|62905.48
22:38:02|62905.48
22:38:03|62905.34
22:38:04|62905.34
22:38:05|62905.34
22:38:06|62905.31
22:38:07|62910.33
22:38:08|62910.33
22:38:09|62910.33
22:38:10|62910.33
22:38:11|62910.33
22:38:12|62910.33
22:38:13|62910.33
22:38:14|62910.33
22:38:15|62910.33
22:38:17|62910.33
22:38:18|62891.42
22:38:20|62891.42
22:38:21|62891.42
22:38:22|62891.42
22:38:23|62891.42
22:38:24|62891.42
22:38:25|62891.42
22:38:26|62891.42
22:38:27|62891.42
22:38:28|62891.42
22:38:29|62891.42
22:38:30|62891.42
22:38:31|62891.42
22:38:32|62891.42
22:38:33|62891.42
22:38:34|62918.29
22:38:35|62918.29
22:38:36|62914.82
22:38:37|62918.28
22:38:38|62911.92
22:38:39|62909.45
22:38:40|62909.45
22:38:41|62909.45
22:38:43|62913.98
22:38:44|62913.98
22:38:45|62917.63
22:38:46|62917.63
22:38:47|62917.63
22:38:48|62917.54
22:38:49|62917.54
22:38:50|62917.53
22:38:50|62917.53
22:38:52|62927.41
22:38:53|62927.41
22:38:54|62920.22
22:38:55|62920.22
22:38:56|62920.22
22:38:57|62920.22
22:38:58|62920.22
22:38:59|62920.22
22:39:00|62920.22
22:39:01|62920.29
22:39:02|62920.29
22:39:03|62920.29
22:39:04|62920.29
22:39:05|62920.29
22:39:06|62920.29
22:39:07|62920.29
22:39:08|62920.29
22:39:09|62905.35
22:39:10|62905.35
22:39:11|62906.63
22:39:12|62906.63
22:39:13|62906.63
22:39:14|62906.63
22:39:15|62871.57
22:39:16|62871.57
22:39:18|62871.57
22:39:19|62871.57
22:39:20|62871.57
22:39:22|62871.57
22:39:22|62871.57
22:39:24|62871.57
22:39:25|62874.75
22:39:26|62874.75
22:39:27|62874.75
22:39:28|62876.7
22:39:29|62876.7
22:39:30|62868.45
22:39:31|62848.16
22:39:32|62856.9
22:39:32|62856.07
22:39:34|62855.07
22:39:35|62855.07
22:39:36|62855.07
22:39:36|62855.07
22:39:39|62840.85
22:39:39|62840.85
22:39:40|62840.85
22:39:41|62840.85
22:39:42|62840.85
22:39:43|62840.85
22:39:44|62840.85
22:39:45|62840.85
22:39:46|62840.85
22:39:47|62860.77
22:39:48|62860.77
22:39:49|62852.6
22:39:50|62852.6
22:39:51|62843.85
22:39:52|62843.85
22:39:53|62843.85
22:39:54|62843.85
22:39:55|62843.85
22:39:57|62843.85
22:39:57|62843.85
22:39:58|62843.85
22:39:59|62843.85
22:40:00|62843.85
22:40:01|62863.41
22:40:02|62863.41
22:40:03|62863.41
22:40:04|62863.41
22:40:05|62863.41
22:40:06|62863.41
22:40:07|62863.41
22:40:08|62847.34
22:40:09|62856.83
22:40:10|62856.83
22:40:11|62856.83
22:40:12|62845.96
22:40:13|62845.96
22:40:14|62845.96
22:40:15|62845.09
22:40:16|62845.09
22:40:18|62845.09
22:40:20|62845.09
22:40:22|62845.09
22:40:23|62845.09
22:40:23|62845.09
22:40:25|62845.09
22:40:26|62855.45
22:40:27|62855.45
22:40:28|62855.45
22:40:29|62855.45
22:40:30|62855.45
22:40:31|62855.45
22:40:32|62855.45
22:40:33|62855.45
22:40:33|62855.45
22:40:35|62855.45
22:40:36|62855.45
22:40:37|62855.45
22:40:38|62855.45
22:40:39|62855.45
22:40:40|62850.32
22:40:40|62840.36
22:40:41|62840.36
22:40:43|62840.36
22:40:43|62840.36
22:40:45|62840.36
22:40:46|62840.36
22:40:47|62840.36
22:40:48|62840.36
22:40:49|62847.94
22:40:50|62847.94
22:40:50|62847.94
22:40:52|62847.94
22:40:52|62847.94
22:40:54|62845.1
22:40:55|62845.1
22:40:55|62847.03
22:40:57|62847.03
22:40:58|62847.03
22:40:59|62847.03
22:41:00|62847.03
22:41:01|62847.03
22:41:01|62847.03
22:41:03|62847.03
22:41:03|62847.03
22:41:05|62847.03
22:41:06|62847.03
22:41:08|62847.03
22:41:08|62847.03
22:41:09|62847.03
22:41:10|62847.03
22:41:11|62847.03
22:41:12|62847.03
22:41:13|62840.05
22:41:14|62840.05
22:41:15|62840.05
22:41:17|62839.66
22:41:17|62839.66
22:41:19|62839.66
22:41:21|62839.66
22:41:22|62839.66
22:41:23|62839.66
22:41:23|62839.66
22:41:26|62839.66
22:41:26|62839.66
22:41:28|62839.66
22:41:28|62839.66
22:41:30|62839.66
22:41:30|62843.46
22:41:32|62843.46
22:41:33|62843.46
22:41:34|62843.46
22:41:35|62866.28
22:41:36|62866.28
22:41:37|62866.28
22:41:38|62873.56
22:41:39|62873.56
22:41:40|62873.56
22:41:40|62873.56
22:41:42|62873.56
22:41:43|62873.56
22:41:44|62873.56
22:41:45|62873.56
22:41:46|62873.56
22:41:47|62873.56
22:41:48|62873.56
22:41:49|62873.56
22:41:50|62873.56
22:41:50|62879.07
22:41:52|62879.07
22:41:54|62879.07
22:41:54|62879.07
22:41:55|62879.07
22:41:56|62879.07
22:41:58|62879.07
22:41:59|62879.07
22:42:00|62879.07
22:42:01|62879.07
22:42:02|62879.07
22:42:03|62879.07
22:42:04|62879.07
22:42:05|62879.07
22:42:06|62879.07
22:42:06|62879.07
22:42:08|62879.07
22:42:08|62879.07
22:42:10|62879.07
22:42:11|62890.6
22:42:12|62890.6
22:42:13|62890.6
22:42:15|62890.6
22:42:15|62890.6
22:42:16|62890.6
22:42:17|62890.6
22:42:18|62890.6
22:42:19|62890.6
22:42:21|62890.6
22:42:22|62890.6
22:42:24|62890.6
22:42:25|62890.6
22:42:27|62890.6
22:42:28|62899.9
22:42:28|62899.9
22:42:29|62899.9
22:42:30|62899.9
22:42:31|62899.9
22:42:32|62899.9
22:42:34|62899.9
22:42:35|62891.11
22:42:36|62891.11
22:42:37|62891.11
22:42:38|62891.11
22:42:39|62891.11
22:42:40|62891.11
22:42:41|62891.11
22:42:42|62864.82
22:42:43|62864.82
22:42:44|62864.82
22:42:45|62864.82
22:42:46|62864.82
22:42:47|62864.82
22:42:48|62864.82
22:42:49|62838.13
22:42:50|62838.13
22:42:51|62838.13
22:42:52|62839.47
22:42:53|62838.62
22:42:54|62849.13
22:42:55|62849.13
22:42:56|62879.64
22:42:57|62879.64
22:42:58|62879.64
22:42:59|62879.64
22:43:00|62879.64
22:43:01|62879.64
22:43:02|62879.64
22:43:03|62879.64
22:43:04|62850.33
22:43:05|62850.33
22:43:06|62850.33
22:43:07|62850.33
22:43:08|62872.55
22:43:09|62872.55
22:43:10|62872.55
22:43:11|62872.55
22:43:12|62872.55
22:43:13|62872.55
22:43:14|62872.55
22:43:15|62872.55
22:43:16|62832.3
22:43:17|62838.77
22:43:18|62838.77
22:43:19|62850.48
22:43:20|62850.48
22:43:22|62850.48
22:43:24|62850.48
22:43:25|62850.48
22:43:26|62873.4
22:43:27|62844.84
22:43:29|62844.84
22:43:29|62844.84
22:43:31|62868.26
22:43:31|62868.26
22:43:32|62868.59
22:43:33|62872.7
22:43:34|62872.7
22:43:35|62872.7
22:43:36|62872.7
22:43:38|62879.07
22:43:38|62879.07
22:43:39|62879.07
22:43:40|62879.07
22:43:41|62879.07
22:43:42|62879.07
22:43:43|62871.94
22:43:44|62871.94
22:43:45|62871.94
22:43:46|62871.94
22:43:47|62871.94
22:43:49|62871.94
22:43:50|62871.94
22:43:51|62871.94
22:43:52|62857.79
22:43:53|62879.48
22:43:54|62871.36
22:43:55|62871.36
22:43:56|62871.54
22:43:57|62883.66
22:43:58|62855.74
22:43:59|62874.12
22:44:00|62887.35
22:44:01|62887.35
22:44:02|62837.29
22:44:03|62837.29
22:44:04|62837.29
22:44:05|62868.94
22:44:06|62867.93
22:44:07|62867.93
22:44:08|62892.03
22:44:09|62876.93
22:44:10|62876.93
22:44:11|62876.93
22:44:12|62876.93
22:44:13|62876.93
22:44:14|62855.44
22:44:15|62855.44
22:44:16|62855.44
22:44:17|62855.44
22:44:18|62855.44
22:44:19|62855.44
22:44:20|62892.31
22:44:21|62856.52
22:44:23|62856.52
22:44:25|62858.48
22:44:26|62837.28
22:44:28|62837.28
22:44:30|62837.28
22:44:31|62837.28
22:44:32|62837.28
22:44:33|62837.28
22:44:34|62837.28
22:44:35|62837.28
22:44:36|62837.28
22:44:37|62837.28
22:44:38|62837.28
22:44:39|62837.28
22:44:40|62837.28
22:44:41|62837.28
22:44:41|62837.28
22:44:44|62837.28
22:44:44|62841.03
22:44:45|62841.03
22:44:47|62841.03
22:44:47|62846.29
22:44:49|62846.29
22:44:50|62841.17
22:44:51|62841.17
22:44:52|62841.17
22:44:53|62841.17
22:44:54|62841.17
22:44:55|62841.17
22:44:55|62841.17
22:44:57|62841.17
22:44:57|62843.92
22:44:59|62843.92
22:45:00|62843.92
22:45:01|62843.92
22:45:02|62843.92
22:45:03|62843.92
22:45:04|62843.92
22:45:05|62843.92
22:45:06|62836.66
22:45:07|62826.03
22:45:08|62826.03
22:45:09|62826.03
22:45:10|62826.03
22:45:11|62826.03
22:45:11|62843.75
22:45:13|62843.75
22:45:13|62846.12
22:45:15|62853.99
22:45:15|62853.99
22:45:17|62856.53
22:45:18|62845.06
22:45:19|62845.06
22:45:20|62845.06
22:45:20|62845.06
22:45:21|62845.06
22:45:24|62845.06
22:45:24|62845.06
22:45:26|62864.44
22:45:28|62864.44
22:45:28|62864.44
22:45:29|62864.44
22:45:31|62859.32
22:45:32|62859.32
22:45:33|62874.41
22:45:34|62874.41
22:45:35|62874.41
22:45:36|62874.41
22:45:38|62874.41
22:45:39|62874.41
22:45:40|62874.41
22:45:40|62874.41
22:45:42|62874.41
22:45:43|62874.41
22:45:44|62917.32
22:45:45|62917.32
22:45:46|62913.53
22:45:47|62909.63
22:45:48|62904.14
22:45:50|62904.14
22:45:50|62917.74
22:45:51|62917.74
22:45:52|62917.74
22:45:53|62917.74
22:45:54|62917.74
22:45:56|62917.74
22:45:57|62917.74
22:45:58|62896.31
22:45:59|62896.31
22:46:00|62896.31
22:46:01|62896.31
22:46:03|62896.31
22:46:03|62896.31
22:46:04|62896.31
22:46:05|62896.31
22:46:06|62907.52
22:46:07|62879.68
22:46:09|62879.68
22:46:09|62879.68
22:46:10|62879.68
22:46:12|62879.68
22:46:13|62879.68
22:46:14|62879.69
22:46:14|62879.69
22:46:16|62879.69
22:46:16|62879.69
22:46:17|62879.69
22:46:18|62879.69
22:46:20|62879.69
22:46:21|62879.69
22:46:22|62879.69
22:46:22|62879.69
22:46:25|62880.43
22:46:26|62879.06
22:46:28|62879.06
22:46:29|62879.06
22:46:30|62879.06
22:46:32|62879.06
22:46:32|62879.06
22:46:34|62879.06
22:46:34|62879.06
22:46:36|62879.06
22:46:36|62879.78
22:46:38|62879.78
22:46:38|62879.78
22:46:40|62879.78
22:46:40|62879.78
22:46:43|62879.78
22:46:43|62861.9
22:46:44|62861.9
22:46:46|62861.9
22:46:46|62861.9
22:46:47|62861.9
22:46:48|62861.9
22:46:50|62861.9
22:46:52|62861.9
22:46:52|62861.9
22:46:53|62855.9
22:46:54|62855.9
22:46:55|62855.9
22:46:56|62855.9
22:46:57|62855.9
22:46:58|62855.9
22:46:59|62855.9
22:47:01|62855.9
22:47:01|62855.9
22:47:03|62855.9
22:47:04|62855.9
22:47:05|62855.9
22:47:06|62876.29
22:47:07|62876.29
22:47:08|62876.29
22:47:09|62876.29
22:47:10|62876.29
22:47:11|62876.29
22:47:12|62876.29
22:47:13|62876.29
22:47:15|62876.29
22:47:15|62873.99
22:47:16|62873.99
22:47:18|62873.99
22:47:19|62873.99
22:47:20|62873.99
22:47:20|62873.99
22:47:21|62873.99
22:47:23|62873.99
22:47:24|62845.31
22:47:26|62785.39
22:47:27|62804.57
22:47:28|62777.22
22:47:29|62777.22
22:47:30|62777.22
22:47:31|62777.22
22:47:32|62777.22
22:47:33|62755.44
22:47:34|62773.26
22:47:35|62797.81
22:47:36|62797.81
22:47:37|62797.81
22:47:38|62797.81
22:47:39|62797.81
22:47:40|62797.81
22:47:41|62797.81
22:47:42|62793.64
22:47:43|62793.64
22:47:44|62791.53
22:47:45|62791.53
22:47:46|62791.53
22:47:47|62791.53
22:47:48|62813.66
22:47:49|62826.53
22:47:50|62826.53
22:47:51|62826.53
22:47:52|62815.74
22:47:53|62815.74
22:47:54|62815.74
22:47:55|62836.49
22:47:56|62836.49
22:47:57|62838.09
22:47:58|62838.09
22:47:59|62833.99
22:48:00|62833.99
22:48:01|62833.99
22:48:02|62836.84
22:48:03|62836.84
22:48:05|62836.84
22:48:06|62836.84
22:48:07|62836.84
22:48:08|62836.84
22:48:09|62836.84
22:48:10|62836.84
22:48:10|62836.84
22:48:12|62836.84
22:48:14|62836.84
22:48:15|62836.84
22:48:16|62836.84
22:48:17|62836.84
22:48:18|62836.84
22:48:19|62836.84
22:48:20|62836.84
22:48:21|62836.84
22:48:22|62831.06
22:48:23|62815.33
22:48:24|62815.33
22:48:25|62823.64
22:48:27|62823.64
22:48:28|62823.64
22:48:28|62823.64
22:48:29|62823.64
22:48:31|62823.64
22:48:32|62823.64
22:48:33|62822.25
22:48:34|62822.25
22:48:36|62845.82
22:48:36|62845.82
22:48:38|62845.82
22:48:38|62845.82
22:48:39|62845.82
22:48:40|62845.82
22:48:41|62845.82
22:48:42|62845.82
22:48:43|62845.82
22:48:44|62845.82
22:48:45|62845.82
22:48:46|62845.82
22:48:48|62845.82
22:48:49|62851.7
22:48:49|62842.1
22:48:50|62842.1
22:48:51|62854.21
22:48:52|62854.21
22:48:53|62854.21
22:48:54|62854.21
22:48:55|62854.21
22:48:56|62854.21
22:48:57|62886.99
22:48:58|62887.11
22:49:00|62887.11
22:49:01|62887.11
22:49:02|62900.38
22:49:03|62900.38
22:49:05|62900.38
22:49:06|62905.67
22:49:06|62905.67
22:49:07|62905.67
22:49:08|62911.76
22:49:09|62911.76
22:49:10|62903.49
22:49:12|62903.49
22:49:13|62903.49
22:49:14|62903.49
22:49:14|62903.49
22:49:15|62903.49
22:49:16|62889.26
22:49:18|62889.26
22:49:18|62889.26
22:49:19|62879.55
22:49:20|62879.55
22:49:22|62879.55
22:49:23|62879.55
22:49:23|62879.55
22:49:24|62882.66
22:49:26|62882.66
22:49:27|62882.66
22:49:28|62882.66
22:49:30|62885.32
22:49:31|62885.32
22:49:33|62885.32
22:49:34|62885.32
22:49:35|62885.32
22:49:36|62885.32
22:49:37|62890.35
22:49:38|62890.35
22:49:39|62890.35
22:49:40|62890.35
22:49:41|62890.35
22:49:42|62890.35
22:49:43|62890.35
22:49:44|62890.35
22:49:45|62898.68
22:49:46|62898.68
22:49:47|62898.68
22:49:48|62898.68
22:49:49|62898.68
22:49:50|62898.68
22:49:51|62904.11
22:49:53|62904.11
22:49:54|62904.11
22:49:54|62904.11
22:49:56|62904.11
22:49:57|62904.11
22:49:58|62904.11
22:49:59|62904.11
22:49:59|62915.6
22:50:01|62915.6
22:50:01|62913.37
22:50:02|62913.37
22:50:04|62898.92
22:50:05|62898.92
22:50:06|62898.92
22:50:07|62898.92
22:50:08|62898.92
22:50:09|62898.92
22:50:10|62898.92
22:50:10|62906.12
22:50:12|62913.84
22:50:13|62913.84
22:50:14|62913.84
22:50:14|62913.84
22:50:16|62913.84
22:50:17|62913.84
22:50:17|62913.84
22:50:18|62913.84
22:50:20|62913.84
22:50:21|62913.84
22:50:22|62913.84
22:50:23|62913.84
22:50:24|62913.84
22:50:25|62913.84
22:50:26|62913.84
22:50:27|62913.84
22:50:28|62913.84
22:50:30|62913.84
22:50:31|62913.84
22:50:32|62913.84
22:50:33|62913.84
22:50:34|62913.84
22:50:35|62907.48
22:50:36|62907.48
22:50:38|62888.67
22:50:39|62886.88
22:50:40|62886.88
22:50:42|62897.8
22:50:42|62897.8
22:50:43|62897.8
22:50:44|62897.8
22:50:45|62897.8
22:50:46|62897.8
22:50:47|62897.8
22:50:48|62897.8
22:50:49|62897.8
22:50:51|62897.8
22:50:52|62890.68
22:50:53|62886.84
22:50:54|62886.84
22:50:55|62886.84
22:50:56|62886.84
22:50:57|62886.84
22:50:58|62886.84
22:50:59|62886.84
22:51:00|62886.84
22:51:02|62886.84
22:51:02|62913.47
22:51:04|62915.54
22:51:04|62915.54
22:51:05|62915.54
22:51:06|62915.54
22:51:07|62915.54
22:51:08|62915.54
22:51:09|62915.54
22:51:10|62915.54
22:51:11|62913.8
22:51:12|62913.8
22:51:13|62913.8
22:51:15|62916.47
22:51:16|62913.88
22:51:17|62913.88
22:51:18|62913.88
22:51:19|62854.84
22:51:20|62827.16
22:51:21|62853.55
22:51:21|62780.98
22:51:23|62816.12
22:51:24|62837.77
22:51:25|62839.75
22:51:26|62839.75
22:51:27|62839.75
22:51:27|62839.75
22:51:30|62813.03
22:51:31|62813.03
22:51:32|62813.03
22:51:33|62813.03
22:51:34|62813.03
22:51:35|62813.03
22:51:36|62813.03
22:51:37|62849.1
22:51:38|62849.1
22:51:40|62856.78
22:51:41|62852.06
22:51:42|62854.33
22:51:43|62866.95
22:51:44|62874.44
22:51:45|62874.44
22:51:46|62874.44
22:51:47|62874.44
22:51:48|62874.44
22:51:49|62874.44
22:51:50|62874.44
22:51:51|62876.13
22:51:52|62876.13
22:51:53|62876.13
22:51:55|62898.63
22:51:56|62898.63
22:51:57|62895.22
22:51:58|62895.22
22:51:58|62895.22
22:52:00|62895.22
22:52:00|62895.22
22:52:03|62895.22
22:52:03|62895.22
22:52:04|62889.39
22:52:05|62889.39
22:52:06|62870.21
22:52:07|62881.37
22:52:08|62881.37
22:52:09|62881.37
22:52:10|62881.37
22:52:12|62881.37
22:52:13|62881.37
22:52:14|62881.37
22:52:15|62907.62
22:52:16|62907.62
22:52:16|62907.62
22:52:17|62912.18
22:52:19|62912.18
22:52:19|62912.18
22:52:21|62912.18
22:52:22|62912.18
22:52:23|62912.18
22:52:24|62912.18
22:52:25|62912.18
22:52:26|62912.18
22:52:27|62912.18
22:52:28|62886.57
22:52:28|62886.57
22:52:30|62886.57
22:52:32|62879.57
22:52:32|62879.57
22:52:34|62879.57
22:52:36|62893.76
22:52:37|62893.76
22:52:38|62893.76
22:52:39|62893.76
22:52:40|62893.76
22:52:41|62893.76
22:52:42|62893.76
22:52:43|62893.76
22:52:44|62871.27
22:52:45|62871.27
22:52:46|62871.27
22:52:47|62884.1
22:52:48|62884.1
22:52:49|62884.1
22:52:50|62876.34
22:52:51|62876.34
22:52:52|62876.34
22:52:53|62876.34
22:52:54|62876.34
22:52:55|62849.22
22:52:56|62849.22
22:52:57|62849.22
22:52:58|62840.31
22:52:59|62840.31
22:53:00|62840.31
22:53:01|62840.31
22:53:02|62840.31
22:53:03|62872.69
22:53:04|62872.69
22:53:06|62892.59
22:53:06|62892.59
22:53:08|62892.59
22:53:09|62892.59
22:53:10|62892.59
22:53:10|62892.59
22:53:11|62892.59
22:53:12|62892.59
22:53:13|62892.59
22:53:14|62892.59
22:53:16|62892.59
22:53:16|62892.59
22:53:17|62892.59
22:53:18|62878.63
22:53:20|62878.63
22:53:20|62878.63
22:53:21|62878.63
22:53:22|62878.63
22:53:23|62878.63
22:53:24|62878.63
22:53:26|62878.63
22:53:26|62878.63
22:53:27|62898.55
22:53:28|62898.55
22:53:30|62898.55
22:53:31|62898.55
22:53:33|62904.47
22:53:34|62904.47
22:53:35|62904.47
22:53:37|62909.55
22:53:39|62910.36
22:53:39|62910.36
22:53:40|62910.36
22:53:41|62910.36
22:53:42|62910.36
22:53:43|62910.36
22:53:44|62910.36
22:53:46|62908.32
22:53:47|62908.32
22:53:48|62908.32
22:53:49|62908.32
22:53:50|62912.2
22:53:51|62917.74
22:53:52|62917.74
22:53:53|62917.74
22:53:54|62917.74
22:53:55|62917.74
22:53:56|62917.74
22:53:57|62917.74
22:53:58|62917.74
22:53:59|62917.74
22:54:00|62917.74
22:54:01|62917.74
22:54:02|62919.26
22:54:03|62919.26
22:54:04|62904.11
22:54:05|62907.85
22:54:06|62907.85
22:54:07|62907.85
22:54:08|62907.85
22:54:09|62907.85
22:54:10|62907.85
22:54:11|62907.85
22:54:12|62922.77
22:54:13|62922.77
22:54:14|62922.77
22:54:15|62922.77
22:54:16|62922.77
22:54:17|62922.34
22:54:18|62922.34
22:54:19|62922.34
22:54:20|62922.34
22:54:21|62918.52
22:54:22|62918.52
22:54:23|62918.52
22:54:24|62918.52
22:54:25|62918.52
22:54:26|62918.52
22:54:27|62918.52
22:54:28|62918.52
22:54:29|62918.52
22:54:30|62918.52
22:54:31|62918.52
22:54:33|62918.52
22:54:35|62918.52
22:54:35|62918.52
22:54:37|62912.42
22:54:38|62912.42
22:54:39|62912.42
22:54:40|62912.42
22:54:41|62907.95
22:54:42|62909.7
22:54:43|62909.7
22:54:44|62909.7
22:54:46|62909.7
22:54:47|62909.7
22:54:47|62909.7
22:54:49|62909.7
22:54:50|62909.7
22:54:51|62909.7
22:54:52|62909.7
22:54:52|62909.7
22:54:54|62909.7
22:54:55|62909.7
22:54:56|62909.7
22:54:57|62909.7
22:54:59|62909.7
22:54:59|62909.7
22:55:00|62909.7
22:55:02|62909.7
22:55:03|62909.7
22:55:03|62909.7
22:55:04|62918.53
22:55:05|62918.53
22:55:06|62918.53
22:55:07|62918.53
22:55:08|62918.53
22:55:09|62918.53
22:55:10|62918.53
22:55:11|62918.53
22:55:12|62918.53
22:55:13|62918.53
22:55:14|62918.53
22:55:15|62918.53
22:55:16|62918.53
22:55:17|62918.53
22:55:18|62918.53
22:55:19|62918.53
22:55:20|62918.53
22:55:21|62918.53
22:55:22|62918.53
22:55:23|62918.53
22:55:24|62918.53
22:55:25|62918.53
22:55:26|62918.53
22:55:27|62918.53
22:55:28|62918.53
22:55:29|62918.53
22:55:30|62918.53
22:55:31|62918.53
22:55:33|62918.53
22:55:35|62918.53
22:55:36|62918.53
22:55:37|62918.53
22:55:39|62918.53
22:55:39|62917.37
22:55:40|62917.37
22:55:41|62917.37
22:55:42|62917.37
22:55:43|62917.37
22:55:44|62917.37
22:55:46|62917.37
22:55:47|62917.37
22:55:47|62917.37
22:55:49|62917.37
22:55:50|62917.37
22:55:51|62917.96
22:55:52|62917.96
22:55:53|62917.96
22:55:54|62917.96
22:55:55|62917.96
22:55:56|62922.63
22:55:57|62922.63
22:55:58|62919.9
22:55:59|62903.15
22:56:00|62903.15
22:56:01|62903.15
22:56:02|62903.15
22:56:03|62903.15
22:56:05|62903.15
22:56:06|62903.15
22:56:07|62907.04
22:56:07|62907.04
22:56:09|62896.06
22:56:10|62896.06
22:56:11|62896.06
22:56:12|62896.06
22:56:12|62896.06
22:56:14|62898.43
22:56:16|62898.43
22:56:16|62898.43
22:56:17|62898.43
22:56:18|62898.43
22:56:19|62898.43
22:56:21|62894.89
22:56:21|62894.89
22:56:22|62894.89
22:56:24|62894.89
22:56:24|62894.89
22:56:25|62894.89
22:56:26|62894.89
22:56:27|62894.89
22:56:29|62903.13
22:56:30|62903.13
22:56:30|62903.13
22:56:31|62903.13
22:56:33|62903.13
22:56:34|62903.13
22:56:36|62903.13
22:56:37|62903.13
22:56:39|62903.13
22:56:40|62903.13
22:56:40|62894.29
22:56:42|62894.29
22:56:42|62894.29
22:56:44|62896.69
22:56:45|62918.73
22:56:47|62918.73
22:56:47|62918.73
22:56:49|62918.73
22:56:49|62918.73
22:56:50|62910.53
22:56:52|62910.53
22:56:52|62910.53
22:56:53|62910.53
22:56:54|62910.53
22:56:56|62910.53
22:56:56|62910.53
22:56:58|62910.53
22:56:59|62908.75
22:56:59|62908.75
22:57:01|62908.75
22:57:01|62908.75
22:57:02|62908.75
22:57:03|62908.75
22:57:05|62908.75
22:57:06|62906.98
22:57:07|62906.98
22:57:08|62906.98
22:57:09|62906.98
22:57:10|62906.98
22:57:11|62906.98
22:57:12|62910.05
22:57:14|62904.16
22:57:15|62904.16
22:57:16|62904.16
22:57:17|62904.16
22:57:18|62904.16
22:57:20|62904.16
22:57:20|62911.42
22:57:21|62911.42
22:57:22|62911.42
22:57:24|62911.42
22:57:24|62911.42
22:57:26|62911.42
22:57:27|62911.42
22:57:28|62911.42
22:57:29|62898.12
22:57:30|62898.12
22:57:31|62907.73
22:57:32|62907.73
22:57:33|62907.73
22:57:35|62907.73
22:57:36|62907.73
22:57:38|62907.73
22:57:38|62876.36
22:57:39|62876.36
22:57:41|62884.16
22:57:43|62884.16
22:57:44|62884.16
22:57:45|62884.16
22:57:46|62884.16
22:57:47|62882.24
22:57:48|62900.41
22:57:49|62900.41
22:57:51|62900.41
22:57:51|62900.41
22:57:52|62900.41
22:57:54|62900.41
22:57:55|62900.41
22:57:55|62900.41
22:57:56|62900.41
22:57:57|62900.41
22:57:58|62900.41
22:57:59|62900.41
22:58:00|62900.41
22:58:01|62885.97
22:58:02|62885.97
22:58:03|62885.97
22:58:04|62876.17
22:58:05|62876.17
22:58:06|62876.17
22:58:08|62876.17
22:58:08|62876.17
22:58:09|62876.17
22:58:10|62876.17
22:58:11|62891.51
22:58:12|62891.51
22:58:13|62891.51
22:58:14|62891.51
22:58:15|62912.16
22:58:16|62929.65
22:58:17|62929.65
22:58:19|62929.65
22:58:19|62923.68
22:58:20|62923.68
22:58:21|62923.68
22:58:22|62923.68
22:58:23|62923.69
22:58:24|62923.69
22:58:25|62911.37
22:58:26|62911.37
22:58:27|62911.37
22:58:28|62911.37
22:58:29|62911.37
22:58:30|62911.37
22:58:31|62911.37
22:58:32|62911.37
22:58:33|62924.75
22:58:34|62924.75
22:58:36|62924.75
22:58:38|62922.7
22:58:38|62922.7
22:58:40|62922.7
22:58:40|62922.7
22:58:41|62922.7
22:58:43|62915.76
22:58:43|62915.76
22:58:44|62915.76
22:58:45|62915.76
22:58:47|62896.68
22:58:48|62896.68
22:58:48|62896.68
22:58:50|62896.68
22:58:50|62896.68
22:58:52|62896.68
22:58:52|62897.47
22:58:54|62897.47
22:58:55|62874.7
22:58:55|62874.7
22:58:57|62874.7
22:58:57|62874.7
22:58:58|62874.7
22:59:00|62874.7
22:59:01|62874.7
22:59:02|62874.7
22:59:03|62874.7
22:59:04|62873.43
22:59:05|62873.43
22:59:06|62873.43
22:59:07|62873.43
22:59:09|62873.43
22:59:10|62842.98
22:59:11|62842.98
22:59:12|62842.98
22:59:13|62842.98
22:59:14|62842.98
22:59:15|62846.82
22:59:16|62846.82
22:59:17|62846.82
22:59:18|62846.82
22:59:19|62832.16
22:59:20|62832.16
22:59:21|62832.16
22:59:22|62832.16
22:59:23|62832.16
22:59:24|62832.16
22:59:25|62832.16
22:59:26|62832.16
22:59:27|62832.16
22:59:28|62792.54
22:59:29|62792.54
22:59:30|62792.54
22:59:31|62792.54
22:59:32|62792.54
22:59:33|62792.54
22:59:34|62792.54
22:59:35|62792.54
22:59:36|62792.54
22:59:38|62792.54
22:59:39|62792.54
22:59:41|62792.54
22:59:43|62792.54
22:59:43|62792.54
22:59:45|62792.54
22:59:46|62792.54
22:59:46|62792.54
22:59:48|62782.08
22:59:49|62782.08
22:59:50|62782.08
22:59:51|62782.08
22:59:52|62782.08
22:59:53|62782.08
22:59:54|62782.08
22:59:55|62782.08
22:59:56|62799.08
22:59:57|62799.08
22:59:58|62799.08
22:59:59|62799.08
23:00:00|62799.08
23:00:01|62799.08
23:00:02|62799.08
23:00:03|62799.08
23:00:04|62799.08
23:00:05|62799.08
23:00:06|62799.08
23:00:08|62843.87
23:00:08|62843.87
23:00:10|62843.87
23:00:11|62843.87
23:00:12|62843.87
23:00:12|62843.87
23:00:13|62843.87
23:00:14|62843.87
23:00:15|62843.87
23:00:17|62843.87
23:00:17|62843.87
23:00:18|62843.87
23:00:19|62843.87
23:00:20|62843.87
23:00:21|62843.87
23:00:23|62843.87
23:00:23|62843.87
23:00:24|62824.52
23:00:25|62824.52
23:00:26|62824.52
23:00:27|62824.52
23:00:28|62813.78
23:00:29|62813.78
23:00:30|62813.78
23:00:31|62813.78
23:00:32|62813.78
23:00:33|62813.78
23:00:35|62813.78
23:00:35|62813.78
23:00:36|62813.78
23:00:38|62813.78
23:00:39|62857.16
23:00:41|62857.16
23:00:43|62857.16
23:00:43|62857.16
23:00:45|62857.16
23:00:45|62857.16
23:00:46|62857.16
23:00:47|62857.16
23:00:48|62857.16
23:00:49|62857.16
23:00:51|62857.16
23:00:51|62884.3
23:00:52|62882.43
23:00:53|62882.43
23:00:54|62882.43
23:00:55|62900.
23:00:56|62899.77
23:00:57|62899.77
23:00:58|62899.77
23:00:59|62899.77
23:01:00|62899.77
23:01:02|62899.77
23:01:03|62899.77
23:01:04|62913.36
23:01:05|62913.36
23:01:06|62913.36
23:01:07|62913.36
23:01:08|62913.36
23:01:09|62913.36
23:01:10|62905.12
23:01:11|62905.12
23:01:12|62905.12
23:01:13|62905.12
23:01:14|62905.12
23:01:15|62905.12
23:01:17|62905.12
23:01:18|62905.12
23:01:18|62884.34
23:01:20|62884.34
23:01:21|62870.11
23:01:21|62870.11
23:01:23|62870.11
23:01:24|62870.11
23:01:24|62870.11
23:01:26|62870.11
23:01:27|62870.11
23:01:27|62870.11
23:01:29|62870.11
23:01:29|62870.11
23:01:31|62870.11
23:01:32|62870.11
23:01:33|62870.11
23:01:34|62870.11
23:01:35|62870.11
23:01:36|62873.31
23:01:37|62873.31
23:01:37|62863.9
23:01:39|62861.51
23:01:41|62861.51
23:01:41|62861.51
23:01:43|62861.51
23:01:43|62861.51
23:01:44|62826.88
23:01:46|62826.88
23:01:47|62826.88
23:01:48|62826.88
23:01:49|62826.88
23:01:50|62851.09
23:01:51|62841.46
23:01:52|62841.46
23:01:53|62860.23
23:01:54|62860.23
23:01:55|62860.23
23:01:56|62860.23
23:01:57|62860.23
23:01:58|62860.23
23:01:59|62860.23
23:02:00|62860.23
23:02:01|62860.23
23:02:02|62860.23
23:02:03|62860.23
23:02:04|62862.43
23:02:06|62862.43
23:02:06|62862.43
23:02:07|62862.43
23:02:09|62862.43
23:02:09|62856.77
23:02:11|62856.77
23:02:12|62856.77
23:02:13|62856.77
23:02:14|62886.18
23:02:15|62886.18
23:02:16|62886.18
23:02:17|62886.18
23:02:18|62886.18
23:02:19|62886.18
23:02:20|62870.05
23:02:21|62870.05
23:02:22|62870.05
23:02:23|62870.05
23:02:24|62870.05
23:02:25|62870.05
23:02:26|62870.05
23:02:27|62884.15
23:02:28|62884.15
23:02:29|62884.15
23:02:30|62884.15
23:02:31|62884.15
23:02:32|62890.45
23:02:33|62890.45
23:02:34|62890.45
23:02:35|62903.54
23:02:36|62903.54
23:02:37|62903.54
23:02:38|62906.37
23:02:39|62906.37
23:02:41|62906.37
23:02:42|62906.37
23:02:42|62906.37
23:02:44|62900.93
23:02:45|62900.93
23:02:46|62900.93
23:02:48|62900.93
23:02:48|62893.15
23:02:50|62893.15
23:02:51|62893.15
23:02:52|62893.15
23:02:54|62893.15
23:02:55|62893.15
23:02:55|62893.15
23:02:57|62893.15
23:02:58|62888.67
23:03:00|62888.67
23:03:00|62888.67
23:03:01|62888.67
23:03:02|62888.67
23:03:04|62888.67
23:03:05|62888.67
23:03:06|62888.67
23:03:07|62888.67
23:03:08|62883.52
23:03:09|62892.82
23:03:10|62892.82
23:03:11|62892.82
23:03:12|62892.82
23:03:13|62892.82
23:03:14|62911.46
23:03:15|62915.71
23:03:16|62915.71
23:03:17|62915.71
23:03:18|62915.71
23:03:19|62915.71
23:03:20|62915.71
23:03:21|62915.71
23:03:22|62910.58
23:03:23|62910.58
23:03:24|62910.58
23:03:25|62910.58
23:03:26|62910.58
23:03:27|62910.58
23:03:28|62910.58
23:03:29|62910.58
23:03:30|62919.17
23:03:31|62919.17
23:03:33|62919.17
23:03:33|62912.75
23:03:35|62912.75
23:03:35|62892.96
23:03:36|62892.96
23:03:37|62892.96
23:03:39|62892.96
23:03:39|62886.83
23:03:41|62886.83
23:03:43|62886.83
23:03:45|62886.83
23:03:45|62886.83
23:03:46|62886.83
23:03:47|62886.83
23:03:48|62886.83
23:03:50|62886.83
23:03:50|62886.83
23:03:51|62886.83
23:03:52|62886.83
23:03:53|62886.83
23:03:55|62886.83
23:03:56|62886.83
23:03:57|62886.83
23:03:58|62886.83
23:03:59|62886.83
23:04:00|62886.83
23:04:01|62886.83
23:04:02|62886.83
23:04:03|62886.83
23:04:04|62886.83
23:04:05|62886.83
23:04:06|62886.83
23:04:07|62897.86
23:04:08|62897.86
23:04:09|62897.86
23:04:10|62897.86
23:04:11|62897.86
23:04:12|62897.86
23:04:13|62897.86
23:04:14|62897.86
23:04:15|62897.86
23:04:16|62903.04
23:04:17|62903.04
23:04:18|62903.04
23:04:19|62903.04
23:04:20|62910.74
23:04:21|62910.74
23:04:22|62910.74
23:04:23|62877.47
23:04:24|62877.47
23:04:25|62877.47
23:04:26|62877.47
23:04:27|62877.47
23:04:28|62877.47
23:04:29|62861.07
23:04:30|62861.07
23:04:31|62861.07
23:04:32|62861.07
23:04:33|62861.07
23:04:34|62861.07
23:04:35|62861.07
23:04:36|62861.07
23:04:37|62861.07
23:04:38|62861.07
23:04:39|62861.07
23:04:40|62861.07
23:04:41|62861.07
23:04:43|62861.07
23:04:44|62861.07
23:04:45|62861.07
23:04:47|62861.07
23:04:48|62861.07
23:04:50|62861.07
23:04:50|62861.07
23:04:52|62861.07
23:04:53|62861.07
23:04:54|62861.07
23:04:55|62861.07
23:04:56|62861.07
23:04:57|62861.07
23:04:58|62861.07
23:04:59|62861.07
23:05:00|62861.07
23:05:01|62861.07
23:05:02|62861.07
23:05:03|62867.81
23:05:04|62867.81
23:05:06|62867.81
23:05:07|62867.84
23:05:08|62867.84
23:05:09|62877.02
23:05:09|62877.02
23:05:10|62893.1
23:05:12|62893.1
23:05:12|62893.1
23:05:14|62893.1
23:05:14|62893.1
23:05:16|62893.1
23:05:16|62893.1
23:05:17|62893.1
23:05:18|62882.52
23:05:19|62882.52
23:05:20|62882.52
23:05:22|62904.62
23:05:22|62902.78
23:05:23|62902.78
23:05:24|62902.78
23:05:25|62902.78
23:05:27|62902.78
23:05:27|62902.78
23:05:28|62902.78
23:05:29|62902.78
23:05:30|62902.78
23:05:32|62902.78
23:05:32|62902.78
23:05:33|62900.32
23:05:34|62900.32
23:05:35|62904.88
23:05:36|62904.88
23:05:37|62904.88
23:05:38|62904.88
23:05:39|62904.88
23:05:40|62895.53
23:05:42|62895.53
23:05:43|62913.43
23:05:44|62913.43
23:05:46|62903.74
23:05:47|62903.74
23:05:49|62903.74
23:05:49|62903.74
23:05:52|62900.28
23:05:53|62900.28
23:05:54|62900.28
23:05:55|62900.28
23:05:57|62900.28
23:05:58|62900.28
23:05:58|62900.28
23:05:59|62900.28
23:06:01|62876.99
23:06:02|62876.99
23:06:03|62876.99
23:06:04|62859.87
23:06:05|62880.52
23:06:06|62880.52
23:06:07|62880.52
23:06:08|62880.52
23:06:09|62880.52
23:06:10|62880.52
23:06:12|62880.52
23:06:14|62880.52
23:06:14|62880.52
23:06:15|62880.52
23:06:16|62880.52
23:06:17|62880.52
23:06:18|62880.52
23:06:19|62880.52
23:06:21|62880.52
23:06:21|62880.52
23:06:22|62880.52
23:06:23|62880.52
23:06:24|62880.52
23:06:25|62880.52
23:06:26|62880.52
23:06:27|62880.52
23:06:28|62880.52
23:06:29|62880.52
23:06:30|62880.52
23:06:31|62880.52
23:06:33|62880.52
23:06:33|62880.52
23:06:34|62880.52
23:06:35|62880.52
23:06:36|62880.52
23:06:37|62880.52
23:06:38|62890.68
23:06:39|62890.67
23:06:40|62890.67
23:06:41|62890.67
23:06:42|62890.67
23:06:44|62890.67
23:06:46|62890.67
23:06:47|62890.67
23:06:48|62890.67
23:06:48|62890.67
23:06:50|62890.78
23:06:52|62890.78
23:06:52|62890.78
23:06:53|62890.78
23:06:54|62890.78
23:06:56|62890.78
23:06:56|62890.78
23:06:57|62890.78
23:06:58|62890.78
23:07:00|62890.78
23:07:00|62910.96
23:07:01|62910.96
23:07:02|62910.96
23:07:03|62910.96
23:07:04|62910.96
23:07:05|62912.98
23:07:07|62912.98
23:07:07|62912.98
23:07:09|62912.98
23:07:10|62912.98
23:07:11|62912.98
23:07:12|62901.94
23:07:13|62901.94
23:07:14|62901.94
23:07:15|62901.94
23:07:17|62901.94
23:07:17|62901.94
23:07:19|62901.94
23:07:20|62901.94
23:07:21|62913.49
23:07:22|62931.76
23:07:23|62931.76
23:07:24|62929.16
23:07:24|62901.88
23:07:25|62901.88
23:07:27|62901.88
23:07:28|62901.88
23:07:28|62929.69
23:07:29|62929.69
23:07:31|62929.69
23:07:31|62929.69
23:07:33|62929.69
23:07:33|62929.69
23:07:34|62929.69
23:07:35|62928.51
23:07:36|62928.86
23:07:37|62928.86
23:07:39|62928.86
23:07:39|62928.86
23:07:40|62928.86
23:07:41|62928.86
23:07:42|62928.86
23:07:43|62928.86
23:07:45|62928.86
23:07:46|62928.86
23:07:47|62928.86
23:07:48|62928.86
23:07:49|62928.86
23:07:50|62928.86
23:07:52|62928.86
23:07:52|62928.86
23:07:53|62894.43
23:07:55|62894.43
23:07:57|62894.43
23:07:59|62890.78
23:07:59|62890.78
23:08:00|62890.78
23:08:01|62890.78
23:08:02|62890.78
23:08:03|62890.78
23:08:04|62890.78
23:08:05|62890.78
23:08:06|62903.34
23:08:07|62903.34
23:08:08|62922.8
23:08:10|62922.6
23:08:10|62922.54
23:08:11|62922.36
23:08:12|62922.36
23:08:13|62921.33
23:08:14|62921.33
23:08:15|62921.33
23:08:16|62921.33
23:08:17|62930.99
23:08:18|62930.99
23:08:19|62921.65
23:08:20|62921.65
23:08:21|62921.62
23:08:22|62921.62
23:08:23|62921.39
23:08:25|62921.39
23:08:26|62921.39
23:08:27|62921.39
23:08:28|62921.39
23:08:29|62906.38
23:08:30|62906.38
23:08:31|62906.38
23:08:32|62923.14
23:08:33|62923.14
23:08:34|62910.24
23:08:35|62910.24
23:08:36|62910.24
23:08:37|62911.08
23:08:38|62924.04
23:08:39|62911.22
23:08:40|62911.22
23:08:41|62911.22
23:08:42|62921.8
23:08:43|62921.8
23:08:44|62921.8
23:08:45|62913.54
23:08:47|62913.54
23:08:48|62913.54
23:08:49|62913.54
23:08:51|62892.51
23:08:51|62911.43
23:08:52|62911.43
23:08:54|62909.97
23:08:55|62909.97
23:08:56|62901.66
23:08:57|62901.66
23:08:58|62921.63
23:08:59|62920.58
23:09:01|62920.58
23:09:01|62922.13
23:09:03|62922.13
23:09:03|62921.17
23:09:04|62921.17
23:09:05|62920.86
23:09:06|62920.86
23:09:07|62871.77
23:09:08|62871.77
23:09:09|62871.77
23:09:11|62871.77
23:09:11|62871.77
23:09:13|62888.13
23:09:14|62902.19
23:09:14|62902.19
23:09:16|62902.19
23:09:17|62902.19
23:09:17|62910.
23:09:18|62910.
23:09:20|62910.
23:09:21|62910.
23:09:22|62910.
23:09:23|62910.
23:09:23|62910.
23:09:24|62910.
23:09:26|62910.
23:09:27|62910.
23:09:27|62910.
23:09:29|62910.
23:09:29|62910.
23:09:30|62902.68
23:09:31|62902.68
23:09:32|62902.68
23:09:33|62902.68
23:09:34|62902.68
23:09:35|62912.54
23:09:37|62912.54
23:09:38|62912.54
23:09:39|62906.42
23:09:40|62906.42
23:09:41|62912.48
23:09:42|62912.48
23:09:43|62912.48
23:09:45|62912.48
23:09:45|62912.48
23:09:46|62912.48
23:09:48|62912.48
23:09:50|62912.48
23:09:51|62912.48
23:09:52|62912.48
23:09:54|62912.48
23:09:56|62912.48
23:09:57|62908.25
23:09:58|62908.25
23:09:59|62908.25
23:10:00|62908.25
23:10:01|62908.25
23:10:02|62908.25
23:10:03|62908.25
23:10:05|62909.05
23:10:06|62909.05
23:10:08|62909.05
23:10:09|62909.05
23:10:10|62909.05
23:10:11|62909.05
23:10:12|62909.05
23:10:12|62909.05
23:10:14|62909.05
23:10:15|62909.05
23:10:16|62909.05
23:10:17|62909.05
23:10:18|62909.05
23:10:19|62909.05
23:10:19|62909.05
23:10:21|62909.05
23:10:22|62909.05
23:10:23|62909.05
23:10:25|62879.55
23:10:25|62876.97
23:10:26|62876.97
23:10:27|62889.31
23:10:28|62889.31
23:10:29|62889.31
23:10:30|62889.31
23:10:31|62889.31
23:10:32|62889.31
23:10:33|62889.31
23:10:34|62891.73
23:10:35|62888.44
23:10:36|62888.44
23:10:37|62888.44
23:10:38|62888.44
23:10:39|62888.44
23:10:40|62888.44
23:10:41|62888.44
23:10:42|62888.44
23:10:43|62887.31
23:10:45|62887.14
23:10:46|62887.14
23:10:47|62887.14
23:10:49|62887.14
23:10:50|62887.14
23:10:51|62887.14
23:10:51|62887.14
23:10:52|62887.14
23:10:54|62887.14
23:10:55|62887.14
23:10:56|62887.14
23:10:57|62887.14
23:10:58|62884.46
23:10:59|62884.46
23:11:00|62884.46
23:11:01|62884.46
23:11:01|62905.78
23:11:03|62905.78
23:11:04|62905.78
23:11:04|62905.78
23:11:06|62905.78
23:11:07|62905.78
23:11:08|62905.78
23:11:08|62905.78
23:11:09|62905.78
23:11:11|62905.78
23:11:12|62905.78
23:11:13|62905.78
23:11:14|62892.06
23:11:15|62892.06
23:11:15|62892.06
23:11:17|62907.78
23:11:18|62907.78
23:11:19|62907.78
23:11:20|62907.78
23:11:21|62907.78
23:11:22|62907.78
23:11:23|62907.78
23:11:24|62907.78
23:11:25|62889.01
23:11:26|62889.01
23:11:27|62889.01
23:11:28|62889.01
23:11:29|62889.01
23:11:30|62889.01
23:11:31|62889.01
23:11:32|62889.01
23:11:33|62889.01
23:11:34|62889.01
23:11:35|62884.46
23:11:36|62884.46
23:11:37|62875.83
23:11:38|62875.83
23:11:39|62875.83
23:11:40|62875.83
23:11:41|62875.83
23:11:42|62875.83
23:11:43|62865.76
23:11:44|62865.76
23:11:45|62865.76
23:11:46|62865.76
23:11:47|62865.76
23:11:48|62865.76
23:11:50|62865.76
23:11:51|62865.76
23:11:52|62865.76
23:11:53|62865.76
23:11:54|62865.76
23:11:55|62865.76
23:11:56|62863.7
23:11:57|62863.7
23:11:58|62863.7
23:11:59|62863.7
23:12:00|62863.7
23:12:01|62863.7
23:12:02|62863.11
23:12:04|62863.11
23:12:05|62863.11
23:12:06|62863.11
23:12:07|62863.11
23:12:08|62863.11
23:12:09|62863.11
23:12:10|62868.45
23:12:11|62868.45
23:12:13|62868.45
23:12:14|62868.45
23:12:15|62868.45
23:12:16|62850.
23:12:17|62850.
23:12:18|62838.44
23:12:20|62828.23
23:12:21|62828.23
23:12:22|62828.23
23:12:23|62828.23
23:12:24|62828.23
23:12:24|62828.23
23:12:26|62828.23
23:12:27|62828.23
23:12:28|62822.73
23:12:28|62822.73
23:12:30|62822.73
23:12:31|62822.73
23:12:32|62822.73
23:12:32|62840.59
23:12:34|62844.45
23:12:35|62861.42
23:12:36|62864.26
23:12:37|62864.26
23:12:37|62864.26
23:12:39|62864.26
23:12:39|62864.26
23:12:41|62864.26
23:12:42|62864.26
23:12:43|62864.26
23:12:44|62864.26
23:12:45|62864.26
23:12:46|62864.26
23:12:47|62864.26
23:12:47|62864.26
23:12:49|62864.26
23:12:51|62864.26
23:12:52|62864.26
23:12:54|62854.47
23:12:54|62854.47
23:12:56|62854.47
23:12:57|62854.47
23:12:58|62865.64
23:12:58|62865.64
23:13:00|62865.64
23:13:01|62865.64
23:13:02|62865.64
23:13:03|62865.64
23:13:04|62846.19
23:13:05|62846.19
23:13:06|62846.19
23:13:07|62846.19
23:13:08|62846.19
23:13:09|62846.19
23:13:11|62846.19
23:13:11|62846.19
23:13:12|62846.19
23:13:13|62859.52
23:13:14|62859.52
23:13:15|62859.52
23:13:17|62859.52
23:13:18|62845.88
23:13:18|62845.88
23:13:20|62845.88
23:13:21|62845.88
23:13:22|62845.88
23:13:23|62840.73
23:13:24|62840.73
23:13:25|62840.73
23:13:26|62840.73
23:13:27|62840.73
23:13:28|62840.73
23:13:29|62840.73
23:13:30|62840.73
23:13:31|62841.04
23:13:32|62841.04
23:13:33|62841.04
23:13:34|62841.04
23:13:35|62841.04
23:13:36|62841.04
23:13:37|62841.04
23:13:38|62841.04
23:13:40|62841.04
23:13:41|62841.04
23:13:42|62841.04
23:13:42|62841.04
23:13:44|62841.04
23:13:45|62841.04
23:13:46|62842.68
23:13:46|62842.68
23:13:47|62849.08
23:13:48|62849.08
23:13:49|62849.08
23:13:51|62849.08
23:13:53|62849.08
23:13:54|62849.08
23:13:55|62849.08
23:13:56|62849.08
23:13:57|62849.08
23:13:57|62849.08
23:13:59|62849.08
23:14:00|62849.08
23:14:02|62811.95
23:14:03|62811.95
23:14:04|62811.95
23:14:05|62811.95
23:14:05|62811.95
23:14:07|62811.95
23:14:08|62828.9
23:14:09|62828.9
23:14:10|62828.9
23:14:11|62828.9
23:14:12|62824.67
23:14:13|62824.67
23:14:14|62808.34
23:14:16|62808.34
23:14:17|62808.34
23:14:17|62808.34
23:14:18|62808.34
23:14:20|62832.57
23:14:21|62832.57
23:14:22|62832.57
23:14:24|62832.57
23:14:24|62832.57
23:14:25|62832.57
23:14:26|62832.57
23:14:27|62832.57
23:14:28|62832.57
23:14:30|62827.99
23:14:30|62827.99
23:14:32|62827.99
23:14:32|62824.56
23:14:33|62824.56
23:14:34|62824.56
23:14:35|62824.56
23:14:36|62820.34
23:14:37|62820.34
23:14:38|62820.34
23:14:39|62820.34
23:14:40|62820.34
23:14:41|62828.17
23:14:42|62828.17
23:14:43|62828.17
23:14:44|62828.17
23:14:45|62828.17
23:14:46|62828.17
23:14:47|62828.17
23:14:48|62828.17
23:14:49|62828.17
23:14:50|62828.17
23:14:52|62828.17
23:14:54|62800.
23:14:54|62800.
23:14:55|62821.13
23:14:56|62821.13
23:14:57|62821.13
23:14:59|62821.13
23:15:00|62821.13
23:15:01|62824.49
23:15:02|62824.49
23:15:03|62824.49
23:15:03|62824.49
23:15:05|62824.49
23:15:06|62824.49
23:15:06|62824.49
23:15:09|62828.5
23:15:09|62828.5
23:15:10|62828.5
23:15:11|62828.5
23:15:12|62844.57
23:15:13|62844.57
23:15:14|62844.57
23:15:15|62844.57
23:15:16|62844.57
23:15:17|62844.57
23:15:18|62844.57
23:15:19|62844.57
23:15:20|62844.57
23:15:21|62849.96
23:15:22|62858.87
23:15:23|62858.87
23:15:25|62858.87
23:15:26|62858.87
23:15:27|62858.87
23:15:28|62858.87
23:15:29|62858.87
23:15:29|62858.87
23:15:31|62858.87
23:15:32|62851.46
23:15:33|62851.46
23:15:34|62851.46
23:15:35|62831.14
23:15:36|62831.14
23:15:37|62831.14
23:15:37|62831.14
23:15:39|62831.14
23:15:40|62831.14
23:15:41|62831.14
23:15:42|62831.14
23:15:43|62852.33
23:15:44|62852.33
23:15:45|62852.33
23:15:45|62852.33
23:15:47|62852.33
23:15:48|62852.33
23:15:49|62852.33
23:15:50|62852.33
23:15:50|62839.72
23:15:52|62839.72
23:15:54|62839.72
23:15:55|62839.72
23:15:56|62839.72
23:15:57|62839.72
23:15:58|62839.72
23:15:59|62839.72
23:16:01|62870.23
23:16:02|62870.06
23:16:04|62870.06
23:16:05|62870.06
23:16:06|62870.06
23:16:08|62870.06
23:16:08|62849.35
23:16:10|62849.35
23:16:11|62849.35
23:16:12|62849.35
23:16:13|62849.35
23:16:14|62849.35
23:16:15|62849.35
23:16:16|62849.35
23:16:17|62849.35
23:16:18|62849.35
23:16:19|62849.35
23:16:20|62849.35
23:16:21|62849.35
23:16:22|62849.35
23:16:23|62840.64
23:16:24|62840.64
23:16:25|62840.64
23:16:26|62840.64
23:16:27|62840.64
23:16:28|62840.64
23:16:29|62840.64
23:16:30|62843.92
23:16:31|62843.92
23:16:32|62843.92
23:16:33|62839.8
23:16:34|62839.8
23:16:35|62839.8
23:16:36|62839.8
23:16:37|62839.8
23:16:38|62839.8
23:16:39|62839.8
23:16:40|62839.8
23:16:41|62839.8
23:16:42|62839.8
23:16:43|62839.8
23:16:44|62839.8
23:16:45|62839.8
23:16:46|62839.8
23:16:47|62839.8
23:16:48|62839.8
23:16:49|62839.8
23:16:50|62839.8
23:16:52|62854.67
23:16:53|62854.67
23:16:55|62854.67
23:16:56|62854.67
23:16:58|62854.67
23:16:59|62854.67
23:17:00|62854.67
23:17:02|62854.67
23:17:03|62854.67
23:17:04|62854.67
23:17:05|62854.67
23:17:07|62854.67
23:17:07|62854.67
23:17:09|62854.67
23:17:10|62841.38
23:17:11|62841.38
23:17:12|62841.38
23:17:13|62859.9
23:17:14|62859.9
23:17:15|62859.9
23:17:16|62859.9
23:17:17|62859.9
23:17:19|62859.9
23:17:20|62859.9
23:17:21|62859.9
23:17:22|62859.9
23:17:23|62859.9
23:17:24|62859.9
23:17:25|62859.9
23:17:26|62859.9
23:17:27|62859.9
23:17:28|62859.9
23:17:29|62859.9
23:17:30|62859.9
23:17:31|62859.9
23:17:32|62859.9
23:17:32|62859.9
23:17:34|62859.9
23:17:35|62859.9
23:17:36|62833.52
23:17:37|62833.52
23:17:38|62833.52
23:17:39|62833.52
23:17:39|62828.43
23:17:41|62830.3
23:17:41|62829.59
23:17:43|62826.76
23:17:44|62826.76
23:17:44|62826.76
23:17:46|62846.11
23:17:46|62854.23
23:17:47|62813.57
23:17:48|62813.57
23:17:50|62813.57
23:17:52|62806.34
23:17:53|62806.34
23:17:53|62806.34
23:17:55|62806.34
23:17:56|62806.34
23:17:58|62806.34
23:17:59|62818.34
23:18:00|62818.34
23:18:02|62818.34
23:18:03|62818.34
23:18:04|62818.34
23:18:05|62818.34
23:18:06|62818.34
23:18:07|62818.34
23:18:08|62829.8
23:18:09|62829.8
23:18:10|62829.8
23:18:11|62829.8
23:18:12|62829.8
23:18:13|62829.8
23:18:14|62829.8
23:18:15|62829.8
23:18:16|62829.8
23:18:17|62809.65
23:18:18|62809.65
23:18:19|62809.65
23:18:20|62803.07
23:18:21|62803.07
23:18:22|62803.07
23:18:23|62803.07
23:18:24|62803.07
23:18:25|62803.07
23:18:26|62824.84
23:18:27|62824.84
23:18:29|62824.84
23:18:29|62824.84
23:18:30|62799.46
23:18:31|62799.46
23:18:32|62799.46
23:18:33|62799.46
23:18:34|62799.46
23:18:35|62799.46
23:18:36|62799.46
23:18:37|62799.46
23:18:38|62799.46
23:18:39|62799.46
23:18:40|62825.45
23:18:41|62825.45
23:18:42|62822.54
23:18:43|62822.54
23:18:44|62822.54
23:18:45|62822.54
23:18:46|62835.09
23:18:47|62835.09
23:18:48|62835.09
23:18:49|62835.09
23:18:50|62835.09
23:18:51|62835.09
23:18:52|62835.09
23:18:53|62846.47
23:18:54|62860.
23:18:56|62864.74
23:18:58|62864.74
23:18:58|62864.74
23:19:00|62864.74
23:19:01|62864.74
23:19:02|62864.74
23:19:03|62864.74
23:19:04|62864.74
23:19:05|62864.74
23:19:06|62864.74
23:19:07|62864.74
23:19:08|62864.74
23:19:09|62864.74
23:19:10|62864.74
23:19:11|62864.74
23:19:12|62864.74
23:19:13|62864.74
23:19:14|62864.74
23:19:15|62864.74
23:19:17|62864.74
23:19:18|62864.74
23:19:18|62864.74
23:19:20|62864.74
23:19:21|62846.04
23:19:22|62846.04
23:19:23|62846.04
23:19:24|62846.04
23:19:25|62846.04
23:19:26|62846.04
23:19:27|62846.04
23:19:28|62846.04
23:19:29|62846.04
23:19:30|62846.04
23:19:31|62846.04
23:19:32|62846.04
23:19:33|62846.04
23:19:34|62846.04
23:19:35|62846.04
23:19:36|62846.04
23:19:37|62846.04
23:19:38|62846.04
23:19:39|62820.51
23:19:40|62820.51
23:19:41|62820.51
23:19:42|62820.51
23:19:43|62820.51
23:19:44|62820.51
23:19:45|62820.51
23:19:46|62820.51
23:19:47|62820.51
23:19:48|62840.28
23:19:49|62840.28
23:19:50|62840.28
23:19:51|62840.28
23:19:52|62840.28
23:19:53|62837.76
23:19:54|62837.76
23:19:55|62837.76
23:19:56|62837.76
23:19:57|62837.76
23:19:59|62837.76
23:20:00|62837.76
23:20:01|62837.76
23:20:02|62837.76
23:20:03|62837.76
23:20:05|62837.76
23:20:06|62837.76
23:20:07|62837.76
23:20:07|62837.76
23:20:10|62837.76
23:20:10|62837.76
23:20:11|62837.76
23:20:12|62837.76
23:20:13|62832.95
23:20:14|62832.95
23:20:16|62832.95
23:20:16|62832.95
23:20:17|62832.95
23:20:18|62832.95
23:20:19|62832.95
23:20:21|62832.95
23:20:21|62832.95
23:20:22|62832.95
23:20:23|62832.95
23:20:24|62844.19
23:20:26|62852.97
23:20:27|62852.97
23:20:28|62852.97
23:20:29|62852.97
23:20:30|62852.97
23:20:31|62852.97
23:20:32|62852.97
23:20:33|62873.3
23:20:34|62873.3
23:20:35|62887.96
23:20:36|62887.96
23:20:37|62887.96
23:20:38|62887.96
23:20:39|62887.96
23:20:40|62887.96
23:20:41|62887.96
23:20:42|62887.96
23:20:43|62866.63
23:20:44|62868.11
23:20:45|62868.11
23:20:46|62868.11
23:20:47|62868.11
23:20:48|62868.11
23:20:49|62868.11
23:20:50|62878.32
23:20:51|62878.32
23:20:52|62878.32
23:20:53|62878.32
23:20:54|62878.32
23:20:55|62878.32
23:20:56|62878.32
23:20:57|62878.32
23:20:59|62878.32
23:21:00|62860.6
23:21:02|62860.6
23:21:03|62860.6
23:21:04|62860.6
23:21:05|62860.6
23:21:06|62860.6
23:21:07|62860.6
23:21:08|62887.86
23:21:09|62889.27
23:21:10|62889.27
23:21:11|62889.27
23:21:12|62889.27
23:21:13|62897.11
23:21:14|62897.11
23:21:15|62897.11
23:21:16|62886.46
23:21:17|62893.14
23:21:18|62893.14
23:21:20|62893.14
23:21:20|62893.14
23:21:21|62893.14
23:21:22|62900.
23:21:24|62900.
23:21:24|62900.
23:21:25|62900.
23:21:26|62900.
23:21:28|62900.
23:21:28|62900.
23:21:29|62900.
23:21:31|62900.
23:21:32|62900.
23:21:33|62900.
23:21:34|62900.
23:21:35|62900.
23:21:36|62898.97
23:21:37|62898.97
23:21:38|62898.97
23:21:39|62898.97
23:21:40|62898.97
23:21:41|62898.97
23:21:42|62898.97
23:21:43|62898.97
23:21:44|62898.97
23:21:45|62898.97
23:21:46|62898.97
23:21:47|62898.97
23:21:48|62898.97
23:21:49|62894.58
23:21:50|62894.58
23:21:51|62883.59
23:21:52|62883.59
23:21:53|62883.59
23:21:54|62883.59
23:21:55|62883.59
23:21:56|62883.59
23:21:57|62883.59
23:21:58|62883.59
23:21:59|62883.59
23:22:01|62896.93
23:22:01|62896.93
23:22:03|62896.93
23:22:04|62894.75
23:22:06|62894.75
23:22:06|62894.75
23:22:07|62894.75
23:22:09|62930.62
23:22:10|62930.62
23:22:11|62885.22
23:22:12|62885.22
23:22:13|62881.41
23:22:14|62882.11
23:22:15|62881.41
23:22:16|62881.41
23:22:17|62881.41
23:22:18|62882.94
23:22:19|62882.94
23:22:20|62882.94
23:22:21|62881.42
23:22:22|62881.42
23:22:23|62881.42
23:22:24|62881.42
23:22:25|62881.42
23:22:26|62881.42
23:22:27|62881.42
23:22:28|62884.04
23:22:29|62884.04
23:22:30|62884.04
23:22:31|62884.04
23:22:33|62884.04
23:22:33|62884.04
23:22:34|62884.04
23:22:35|62884.04
23:22:36|62884.04
23:22:37|62884.04
23:22:38|62884.04
23:22:39|62884.04
23:22:40|62884.04
23:22:41|62884.04
23:22:42|62884.04
23:22:43|62884.04
23:22:44|62884.04
23:22:45|62884.04
23:22:46|62884.04
23:22:47|62884.04
23:22:48|62910.29
23:22:49|62910.29
23:22:50|62910.29
23:22:51|62910.29
23:22:52|62910.29
23:22:53|62910.29
23:22:54|62910.29
23:22:55|62910.29
23:22:56|62897.51
23:22:57|62897.51
23:22:58|62897.51
23:23:00|62897.51
23:23:02|62897.51
23:23:03|62897.51
23:23:03|62897.51
23:23:05|62897.51
23:23:07|62903.43
23:23:07|62903.43
23:23:08|62903.43
23:23:09|62903.43
23:23:10|62903.43
23:23:11|62903.43
23:23:12|62917.5
23:23:13|62917.5
23:23:14|62917.5
23:23:15|62917.5
23:23:16|62917.5
23:23:18|62917.5
23:23:19|62917.5
23:23:20|62917.5
23:23:21|62917.5
23:23:22|62917.5
23:23:23|62895.23
23:23:24|62895.23
23:23:25|62895.23
23:23:25|62895.23
23:23:27|62895.23
23:23:27|62895.23
23:23:29|62895.23
23:23:30|62895.23
23:23:31|62895.23
23:23:31|62895.23
23:23:33|62895.23
23:23:34|62895.23
23:23:35|62893.27
23:23:37|62893.27
23:23:38|62893.27
23:23:38|62893.27
23:23:40|62893.27
23:23:41|62893.27
23:23:41|62893.27
23:23:43|62893.27
23:23:44|62893.27
23:23:45|62893.27
23:23:46|62893.27
23:23:47|62893.27
23:23:48|62893.27
23:23:49|62893.27
23:23:50|62893.27
23:23:51|62893.27
23:23:52|62893.27
23:23:53|62893.27
23:23:54|62893.27
23:23:55|62893.27
23:23:56|62893.27
23:23:57|62893.27
23:23:58|62893.27
23:23:59|62893.27
23:24:00|62893.27
23:24:02|62893.27
23:24:03|62882.21
23:24:05|62882.21
23:24:05|62882.21
23:24:07|62882.21
23:24:08|62882.21
23:24:08|62882.21
23:24:10|62882.21
23:24:10|62882.21
23:24:12|62882.21
23:24:13|62882.21
23:24:13|62882.21
23:24:15|62882.21
23:24:16|62882.21
23:24:17|62882.21
23:24:18|62882.21
23:24:19|62882.21
23:24:20|62882.21
23:24:21|62882.21
23:24:22|62882.21
23:24:23|62882.21
23:24:24|62882.21
23:24:25|62882.21
23:24:26|62882.21
23:24:27|62882.21
23:24:28|62882.21
23:24:29|62882.21
23:24:30|62891.27
23:24:31|62891.27
23:24:32|62891.27
23:24:33|62891.27
23:24:34|62891.27
23:24:35|62891.27
23:24:36|62891.27
23:24:37|62875.61
23:24:38|62875.61
23:24:39|62875.61
23:24:40|62891.1
23:24:41|62891.1
23:24:42|62891.1
23:24:43|62891.1
23:24:44|62891.1
23:24:45|62891.1
23:24:46|62891.1
23:24:47|62891.1
23:24:48|62891.1
23:24:49|62891.1
23:24:50|62902.84
23:24:51|62902.84
23:24:52|62902.84
23:24:53|62902.84
23:24:54|62902.84
23:24:55|62902.84
23:24:56|62902.84
23:24:57|62902.84
23:24:58|62902.84
23:24:59|62902.84
23:25:00|62902.84
23:25:01|62901.94
23:25:03|62901.94
23:25:04|62901.94
23:25:05|62890.65
23:25:06|62890.65
23:25:07|62890.65
23:25:08|62890.65
23:25:09|62890.65
23:25:10|62890.65
23:25:11|62890.65
23:25:12|62890.65
23:25:14|62890.65
23:25:15|62890.65
23:25:16|62890.65
23:25:17|62890.65
23:25:18|62890.65
23:25:19|62890.65
23:25:20|62890.65
23:25:21|62890.65
23:25:22|62890.65
23:25:23|62890.65
23:25:24|62890.65
23:25:25|62890.65
23:25:26|62890.65
23:25:26|62890.65
23:25:28|62890.65
23:25:29|62890.65
23:25:30|62890.65
23:25:31|62885.39
23:25:32|62885.39
23:25:33|62885.39
23:25:34|62885.39
23:25:35|62885.39
23:25:35|62885.39
23:25:36|62885.39
23:25:38|62885.39
23:25:39|62885.39
23:25:40|62885.39
23:25:40|62885.39
23:25:42|62885.39
23:25:43|62885.39
23:25:44|62885.39
23:25:44|62885.39
23:25:46|62885.39
23:25:47|62885.39
23:25:48|62885.39
23:25:48|62885.39
23:25:50|62890.65
23:25:51|62890.65
23:25:52|62890.65
23:25:53|62890.65
23:25:54|62890.65
23:25:55|62890.65
23:25:56|62890.65
23:25:57|62890.65
23:25:58|62890.65
23:25:59|62890.65
23:26:00|62890.65
23:26:01|62890.65
23:26:03|62890.65
23:26:05|62890.65
23:26:06|62890.65
23:26:07|62890.65
23:26:08|62890.65
23:26:10|62889.85
23:26:11|62889.85
23:26:12|62900.03
23:26:13|62902.35
23:26:14|62902.35
23:26:15|62902.35
23:26:15|62902.35
23:26:17|62902.35
23:26:18|62902.35
23:26:18|62902.35
23:26:19|62902.35
23:26:21|62902.35
23:26:23|62902.35
23:26:23|62902.35
23:26:24|62902.35
23:26:25|62902.35
23:26:26|62902.35
23:26:27|62902.35
23:26:28|62902.35
23:26:29|62889.95
23:26:30|62889.95
23:26:31|62889.95
23:26:32|62889.95
23:26:34|62889.95
23:26:35|62889.95
23:26:35|62889.95
23:26:36|62844.31
23:26:37|62844.31
23:26:38|62844.31
23:26:39|62885.42
23:26:40|62885.42
23:26:41|62885.42
23:26:42|62886.06
23:26:43|62886.06
23:26:44|62886.06
23:26:45|62886.06
23:26:46|62886.06
23:26:47|62886.06
23:26:48|62886.06
23:26:49|62886.06
23:26:50|62886.06
23:26:51|62897.1
23:26:52|62845.66
23:26:53|62845.66
23:26:54|62845.66
23:26:56|62845.66
23:26:56|62845.66
23:26:57|62890.36
23:26:58|62890.36
23:26:59|62890.36
23:27:00|62890.36
23:27:01|62890.36
23:27:02|62890.36
23:27:04|62890.36
23:27:05|62890.36
23:27:07|62890.36
23:27:07|62869.14
23:27:08|62869.14
23:27:09|62869.14
23:27:10|62869.14
23:27:11|62869.14
23:27:12|62869.14
23:27:13|62869.14
23:27:14|62869.14
23:27:15|62869.14
23:27:16|62869.18
23:27:18|62869.18
23:27:18|62869.18
23:27:19|62869.18
23:27:20|62869.18
23:27:21|62899.92
23:27:22|62864.14
23:27:23|62864.14
23:27:24|62864.14
23:27:26|62864.14
23:27:27|62864.14
23:27:28|62864.14
23:27:29|62864.14
23:27:30|62864.14
23:27:31|62864.14
23:27:33|62864.14
23:27:33|62864.14
23:27:34|62864.14
23:27:35|62864.14
23:27:36|62907.96
23:27:37|62907.96
23:27:38|62907.96
23:27:39|62917.65
23:27:40|62917.65
23:27:41|62917.65
23:27:42|62905.32
23:27:43|62906.91
23:27:44|62921.46
23:27:45|62921.46
23:27:46|62921.46
23:27:47|62921.46
23:27:48|62921.46
23:27:49|62921.46
23:27:50|62916.77
23:27:51|62923.2
23:27:52|62923.2
23:27:53|62923.2
23:27:54|62923.2
23:27:55|62923.2
23:27:56|62923.2
23:27:57|62923.2
23:27:58|62923.2
23:27:59|62923.2
23:28:00|62923.2
23:28:01|62923.2
23:28:02|62923.2
23:28:03|62925.3
23:28:05|62925.3
23:28:07|62925.3
23:28:08|62925.3
23:28:09|62925.3
23:28:10|62925.3
23:28:11|62925.3
23:28:12|62925.3
23:28:13|62921.49
23:28:15|62921.49
23:28:16|62921.49
23:28:17|62921.49
23:28:18|62902.13
23:28:19|62902.13
23:28:20|62918.28
23:28:20|62918.28
23:28:22|62918.28
23:28:23|62921.23
23:28:25|62921.23
23:28:25|62921.23
23:28:27|62921.23
23:28:28|62921.23
23:28:28|62914.06
23:28:30|62914.06
23:28:31|62914.06
23:28:31|62914.06
23:28:32|62914.06
23:28:33|62914.06
23:28:35|62914.06
23:28:36|62914.06
23:28:36|62914.06
23:28:37|62926.48
23:28:38|62926.48
23:28:40|62937.95
23:28:40|62937.95
23:28:41|62937.95
23:28:42|62937.95
23:28:43|62937.95
23:28:44|62937.95
23:28:46|62937.95
23:28:47|62937.95
23:28:47|62937.95
23:28:48|62937.95
23:28:50|62937.95
23:28:51|62937.95
23:28:52|62937.95
23:28:53|62937.95
23:28:54|62937.95
23:28:55|62937.95
23:28:56|62937.95
23:28:57|62937.95
23:28:58|62937.95
23:28:59|62937.95
23:29:00|62923.19
23:29:01|62923.19
23:29:02|62923.19
23:29:03|62923.19
23:29:04|62923.19
23:29:05|62923.19
23:29:07|62923.19
23:29:08|62923.19
23:29:10|62923.19
23:29:12|62923.19
23:29:12|62923.19
23:29:14|62923.19
23:29:14|62923.19
23:29:15|62923.19
23:29:16|62923.19
23:29:17|62927.68
23:29:18|62927.68
23:29:19|62927.68
23:29:20|62927.68
23:29:21|62927.68
23:29:22|62927.68
23:29:23|62916.23
23:29:24|62916.23
23:29:25|62916.23
23:29:26|62916.23
23:29:27|62916.23
23:29:28|62916.23
23:29:29|62916.23
23:29:31|62916.23
23:29:32|62916.23
23:29:33|62916.23
23:29:34|62916.23
23:29:35|62916.23
23:29:35|62916.23
23:29:37|62916.23
23:29:37|62916.23
23:29:39|62916.23
23:29:40|62916.23
23:29:41|62916.23
23:29:42|62916.23
23:29:43|62916.23
23:29:44|62916.23
23:29:45|62916.23
23:29:46|62916.23
23:29:47|62916.23
23:29:49|62916.23
23:29:49|62916.23
23:29:50|62916.23
23:29:51|62916.23
23:29:52|62916.23
23:29:53|62916.23
23:29:54|62916.23
23:29:55|62916.23
23:29:56|62916.23
23:29:57|62932.95
23:29:58|62932.95
23:29:59|62932.95
23:30:00|62932.95
23:30:01|62932.95
23:30:02|62932.95
23:30:03|62932.95
23:30:04|62932.95
23:30:06|62932.95
23:30:06|62932.95
23:30:09|62932.95
23:30:09|62932.95
23:30:10|62932.95
23:30:12|62932.95
23:30:12|62932.95
23:30:14|62932.95
23:30:15|62913.02
23:30:16|62913.02
23:30:17|62913.02
23:30:18|62925.73
23:30:19|62925.73
23:30:20|62925.73
23:30:21|62925.73
23:30:22|62925.73
23:30:23|62925.73
23:30:24|62925.73
23:30:25|62925.73
23:30:26|62925.73
23:30:27|62925.73
23:30:28|62925.73
23:30:29|62925.73
23:30:30|62925.73
23:30:31|62925.73
23:30:32|62925.73
23:30:33|62925.73
23:30:34|62925.01
23:30:35|62925.01
23:30:36|62925.01
23:30:37|62925.01
23:30:38|62925.01
23:30:39|62925.01
23:30:40|62925.01
23:30:41|62925.01
23:30:42|62925.01
23:30:43|62925.01
23:30:44|62925.01
23:30:45|62925.01
23:30:46|62925.01
23:30:47|62925.01
23:30:48|62925.01
23:30:49|62925.01
23:30:50|62925.01
23:30:51|62896.92
23:30:52|62896.92
23:30:53|62896.92
23:30:54|62896.92
23:30:55|62896.92
23:30:56|62896.92
23:30:57|62896.92
23:30:58|62896.92
23:30:59|62896.92
23:31:00|62896.92
23:31:02|62896.92
23:31:02|62896.92
23:31:04|62896.92
23:31:05|62884.63
23:31:06|62884.63
23:31:07|62884.63
23:31:09|62884.63
23:31:10|62884.63
23:31:11|62884.63
23:31:12|62884.63
23:31:13|62884.63
23:31:14|62895.86
23:31:15|62895.86
23:31:17|62895.86
23:31:17|62909.5
23:31:19|62909.5
23:31:19|62909.5
23:31:20|62909.5
23:31:21|62909.5
23:31:22|62904.04
23:31:23|62904.03
23:31:24|62899.15
23:31:25|62899.15
23:31:26|62899.15
23:31:27|62899.15
23:31:28|62899.15
23:31:29|62899.15
23:31:30|62899.15
23:31:31|62899.15
23:31:32|62899.15
23:31:33|62899.15
23:31:35|62899.15
23:31:36|62899.15
23:31:37|62899.15
23:31:38|62899.15
23:31:39|62899.15
23:31:40|62899.15
23:31:41|62899.15
23:31:42|62899.15
23:31:44|62899.15
23:31:44|62899.15
23:31:45|62899.15
23:31:46|62899.15
23:31:47|62899.15
23:31:48|62899.15
23:31:49|62899.15
23:31:50|62899.15
23:31:51|62899.15
23:31:53|62899.15
23:31:53|62898.94
23:31:54|62898.94
23:31:55|62898.94
23:31:56|62898.94
23:31:57|62898.94
23:31:58|62898.94
23:31:59|62898.94
23:32:00|62898.94
23:32:01|62898.94
23:32:02|62898.94
23:32:04|62898.94
23:32:04|62921.17
23:32:06|62921.17
23:32:07|62925.07
23:32:08|62925.07
23:32:10|62904.52
23:32:11|62896.29
23:32:11|62896.29
23:32:13|62896.02
23:32:14|62909.49
23:32:15|62909.49
23:32:16|62909.49
23:32:16|62909.49
23:32:18|62909.49
23:32:19|62909.49
23:32:20|62909.49
23:32:21|62909.49
23:32:22|62905.3
23:32:23|62905.3
23:32:24|62905.3
23:32:25|62905.3
23:32:26|62905.3
23:32:27|62905.3
23:32:28|62905.3
23:32:29|62905.3
23:32:30|62905.3
23:32:31|62905.3
23:32:32|62905.3
23:32:33|62905.3
23:32:34|62905.3
23:32:36|62901.36
23:32:36|62881.35
23:32:38|62924.34
23:32:38|62894.05
23:32:39|62884.82
23:32:42|62897.49
23:32:43|62897.49
23:32:43|62897.49
23:32:44|62897.49
23:32:45|62897.49
23:32:46|62897.49
23:32:47|62913.48
23:32:48|62913.48
23:32:49|62913.48
23:32:50|62915.69
23:32:51|62915.68
23:32:52|62915.68
23:32:53|62915.68
23:32:54|62915.68
23:32:55|62921.7
23:32:56|62921.7
23:32:57|62921.7
23:32:58|62921.7
23:32:59|62921.7
23:33:00|62921.7
23:33:01|62921.7
23:33:02|62921.7
23:33:03|62921.7
23:33:05|62921.7
23:33:05|62921.7
23:33:06|62926.16
23:33:07|62926.16
23:33:08|62926.16
23:33:10|62926.16
23:33:12|62926.16
23:33:13|62900.26
23:33:14|62900.26
23:33:15|62900.26
23:33:16|62900.26
23:33:17|62900.26
23:33:18|62900.26
23:33:19|62900.26
23:33:20|62900.26
23:33:21|62900.26
23:33:23|62900.56
23:33:24|62900.56
23:33:25|62900.56
23:33:26|62900.56
23:33:27|62900.56
23:33:28|62900.56
23:33:29|62900.56
23:33:30|62900.56
23:33:31|62900.56
23:33:31|62927.08
23:33:33|62927.08
23:33:34|62927.08
23:33:35|62927.08
23:33:37|62927.08
23:33:37|62927.08
23:33:38|62927.08
23:33:39|62927.08
23:33:40|62927.08
23:33:41|62927.08
23:33:42|62927.08
23:33:43|62927.08
23:33:44|62927.08
23:33:45|62927.08
23:33:46|62927.08
23:33:47|62927.08
23:33:48|62927.08
23:33:49|62927.08
23:33:50|62927.08
23:33:51|62927.08
23:33:52|62927.08
23:33:53|62927.08
23:33:54|62927.08
23:33:55|62902.6
23:33:56|62902.6
23:33:57|62902.6
23:33:58|62902.6
23:33:59|62902.6
23:34:00|62902.6
23:34:01|62902.6
23:34:02|62917.46
23:34:03|62917.46
23:34:04|62917.46
23:34:05|62917.46
23:34:06|62909.23
23:34:07|62922.66
23:34:08|62922.66
23:34:09|62922.66
23:34:11|62922.66
23:34:13|62922.66
23:34:14|62922.66
23:34:15|62922.66
23:34:17|62922.66
23:34:17|62922.66
23:34:18|62922.66
23:34:19|62922.66
23:34:20|62922.66
23:34:21|62922.66
23:34:22|62922.66
23:34:23|62922.66
23:34:24|62922.66
23:34:25|62922.66
23:34:26|62922.66
23:34:27|62922.66
23:34:28|62922.66
23:34:29|62922.66
23:34:30|62922.66
23:34:31|62906.24
23:34:32|62906.24
23:34:33|62906.24
23:34:34|62906.24
23:34:36|62906.24
23:34:36|62906.24
23:34:37|62906.24
23:34:38|62906.24
23:34:39|62906.24
23:34:40|62906.24
23:34:41|62906.24
23:34:42|62906.24
23:34:43|62906.24
23:34:44|62906.24
23:34:45|62906.24
23:34:46|62906.24
23:34:47|62906.24
23:34:48|62906.24
23:34:49|62906.24
23:34:50|62906.24
23:34:51|62906.24
23:34:52|62906.24
23:34:53|62906.24
23:34:54|62916.68
23:34:55|62916.68
23:34:56|62916.68
23:34:57|62916.68
23:34:58|62916.68
23:34:59|62916.68
23:35:00|62916.68
23:35:01|62916.68
23:35:02|62916.68
23:35:03|62916.68
23:35:04|62884.84
23:35:05|62884.84
23:35:06|62884.84
23:35:07|62884.84
23:35:08|62884.84
23:35:09|62884.84
23:35:10|62884.84
23:35:11|62884.84
23:35:13|62884.84
23:35:14|62884.84
23:35:16|62884.84
23:35:16|62908.8
23:35:17|62908.8
23:35:18|62908.8
23:35:19|62908.8
23:35:20|62908.8
23:35:21|62908.8
23:35:22|62908.8
23:35:24|62905.34
23:35:25|62905.34
23:35:26|62905.34
23:35:27|62905.34
23:35:28|62885.54
23:35:29|62885.54
23:35:31|62885.54
23:35:32|62885.54
23:35:33|62885.54
23:35:33|62885.54
23:35:35|62885.54
23:35:35|62885.54
23:35:37|62885.54
23:35:38|62885.54
23:35:39|62885.54
23:35:40|62885.54
23:35:41|62885.54
23:35:42|62885.54
23:35:43|62885.54
23:35:43|62885.54
23:35:44|62885.54
23:35:46|62885.54
23:35:47|62885.54
23:35:47|62885.54
23:35:48|62885.54
23:35:50|62885.54
23:35:51|62885.54
23:35:52|62918.92
23:35:53|62920.13
23:35:54|62920.13
23:35:55|62920.12
23:35:56|62920.12
23:35:57|62920.12
23:35:58|62920.12
23:35:59|62920.12
23:36:00|62920.12
23:36:01|62920.12
23:36:02|62917.51
23:36:03|62917.51
23:36:04|62917.51
23:36:05|62917.51
23:36:06|62917.51
23:36:07|62917.51
23:36:08|62917.51
23:36:08|62917.51
23:36:10|62917.51
23:36:11|62917.51
23:36:11|62917.51
23:36:14|62902.84
23:36:15|62902.84
23:36:17|62902.84
23:36:17|62902.84
23:36:18|62902.84
23:36:19|62902.84
23:36:21|62902.84
23:36:22|62902.84
23:36:23|62902.84
23:36:24|62902.84
23:36:25|62902.84
23:36:26|62902.84
23:36:26|62902.84
23:36:28|62919.61
23:36:28|62919.61
23:36:30|62919.61
23:36:31|62919.61
23:36:32|62919.61
23:36:33|62919.61
23:36:34|62919.61
23:36:34|62919.61
23:36:36|62919.61
23:36:37|62919.61
23:36:38|62919.61
23:36:38|62919.61
23:36:40|62919.61
23:36:41|62919.61
23:36:42|62919.37
23:36:43|62919.37
23:36:44|62919.37
23:36:45|62919.37
23:36:47|62919.37
23:36:48|62919.37
23:36:49|62919.37
23:36:50|62919.37
23:36:51|62919.37
23:36:51|62919.37
23:36:53|62919.37
23:36:53|62919.37
23:36:55|62919.37
23:36:55|62915.45
23:36:56|62915.45
23:36:57|62915.45
23:36:59|62915.45
23:36:59|62915.45
23:37:00|62915.45
23:37:01|62915.45
23:37:02|62915.45
23:37:04|62915.45
23:37:04|62915.45
23:37:05|62915.45
23:37:07|62915.45
23:37:08|62910.39
23:37:09|62910.39
23:37:10|62910.39
23:37:11|62910.39
23:37:12|62921.62
23:37:13|62921.62
23:37:15|62918.51
23:37:17|62918.51
23:37:17|62918.51
23:37:18|62918.51
23:37:20|62918.51
23:37:21|62918.51
23:37:22|62918.51
23:37:23|62893.84
23:37:24|62893.84
23:37:25|62893.84
23:37:26|62893.84
23:37:27|62897.86
23:37:28|62897.86
23:37:29|62896.29
23:37:30|62896.29
23:37:31|62910.75
23:37:32|62910.75
23:37:33|62910.75
23:37:34|62910.75
23:37:36|62910.75
23:37:36|62910.75
23:37:38|62910.75
23:37:38|62911.52
23:37:39|62911.52
23:37:41|62911.52
23:37:41|62913.22
23:37:42|62913.22
23:37:43|62913.22
23:37:45|62913.22
23:37:46|62911.93
23:37:47|62911.93
23:37:48|62911.93
23:37:49|62911.93
23:37:50|62911.93
23:37:51|62911.93
23:37:52|62911.93
23:37:53|62911.93
23:37:54|62911.93
23:37:55|62911.93
23:37:56|62911.93
23:37:57|62911.93
23:37:58|62911.93
23:37:59|62911.93
23:38:00|62911.93
23:38:01|62911.93
23:38:02|62911.93
23:38:03|62911.93
23:38:04|62911.93
23:38:05|62893.81
23:38:06|62893.81
23:38:07|62893.81
23:38:08|62893.81
23:38:09|62893.81
23:38:10|62893.81
23:38:11|62893.81
23:38:12|62893.81
23:38:13|62893.81
23:38:14|62893.81
23:38:15|62893.81
23:38:17|62893.81
23:38:18|62893.81
23:38:19|62893.81
23:38:20|62893.81
23:38:21|62921.55
23:38:22|62921.55
23:38:23|62921.75
23:38:24|62921.75
23:38:25|62921.75
23:38:27|62921.75
23:38:28|62922.01
23:38:29|62922.01
23:38:30|62922.01
23:38:31|62922.01
23:38:32|62922.01
23:38:33|62922.01
23:38:34|62921.73
23:38:35|62921.73
23:38:36|62922.01
23:38:37|62922.01
23:38:38|62926.57
23:38:38|62906.21
23:38:40|62906.21
23:38:41|62906.21
23:38:41|62925.26
23:38:43|62925.26
23:38:44|62925.26
23:38:45|62925.26
23:38:46|62923.57
23:38:47|62923.57
23:38:48|62923.57
23:38:49|62923.57
23:38:50|62926.92
23:38:51|62923.21
23:38:52|62923.21
23:38:53|62923.21
23:38:54|62923.21
23:38:55|62923.21
23:38:56|62923.3
23:38:57|62923.3
23:38:58|62926.23
23:38:59|62926.23
23:39:00|62926.23
23:39:01|62926.76
23:39:02|62926.76
23:39:03|62926.76
23:39:04|62926.76
23:39:05|62926.76
23:39:06|62926.76
23:39:07|62926.8
23:39:08|62926.78
23:39:09|62926.78
23:39:10|62926.75
23:39:11|62926.75
23:39:12|62926.75
23:39:13|62926.75
23:39:14|62926.75
23:39:15|62926.75
23:39:17|62926.75
23:39:18|62926.75
23:39:18|62924.85
23:39:20|62930.85
23:39:21|62929.51
23:39:22|62929.51
23:39:24|62929.51
23:39:25|62911.08
23:39:26|62911.07
23:39:27|62911.07
23:39:28|62926.76
23:39:29|62926.76
23:39:30|62912.71
23:39:31|62912.71
23:39:32|62912.71
23:39:33|62912.71
23:39:34|62912.71
23:39:35|62912.71
23:39:35|62912.71
23:39:37|62912.71
23:39:38|62912.71
23:39:39|62912.71
23:39:40|62912.71
23:39:41|62912.71
23:39:41|62902.36
23:39:43|62892.96
23:39:44|62892.96
23:39:45|62892.96
23:39:46|62892.95
23:39:47|62892.95
23:39:47|62892.95
23:39:49|62887.18
23:39:49|62887.18
23:39:51|62887.18
23:39:52|62887.18
23:39:53|62887.18
23:39:54|62887.18
23:39:55|62887.18
23:39:56|62909.48
23:39:57|62909.48
23:39:58|62907.02
23:39:59|62907.02
23:40:00|62907.02
23:40:01|62907.02
23:40:01|62904.88
23:40:02|62904.88
23:40:03|62904.88
23:40:04|62904.88
23:40:06|62904.88
23:40:07|62904.88
23:40:08|62904.88
23:40:09|62904.88
23:40:10|62904.88
23:40:11|62904.88
23:40:12|62911.12
23:40:13|62911.12
23:40:14|62911.12
23:40:16|62911.12
23:40:17|62911.12
23:40:18|62911.12
23:40:20|62908.14
23:40:22|62908.14
23:40:22|62908.14
23:40:23|62908.14
23:40:24|62908.14
23:40:25|62908.14
23:40:26|62908.14
23:40:28|62908.14
23:40:28|62921.54
23:40:30|62921.54
23:40:31|62922.95
23:40:32|62922.95
23:40:33|62922.95
23:40:35|62922.95
23:40:35|62922.95
23:40:36|62922.95
23:40:37|62922.95
23:40:38|62922.95
23:40:40|62922.95
23:40:41|62922.89
23:40:42|62922.89
23:40:42|62922.89
23:40:44|62922.89
23:40:45|62922.89
23:40:46|62922.89
23:40:47|62897.19
23:40:49|62897.19
23:40:49|62897.19
23:40:50|62897.19
23:40:51|62897.19
23:40:52|62897.19
23:40:53|62897.19
23:40:54|62896.54
23:40:55|62896.54
23:40:56|62896.54
23:40:57|62896.54
23:40:58|62896.54
23:40:59|62896.54
23:41:00|62896.54
23:41:01|62896.54
23:41:02|62896.54
23:41:03|62897.95
23:41:04|62897.95
23:41:05|62897.95
23:41:06|62897.95
23:41:07|62897.95
23:41:08|62897.95
23:41:09|62897.95
23:41:10|62897.95
23:41:11|62893.6
23:41:12|62896.29
23:41:13|62912.26
23:41:14|62913.32
23:41:15|62913.32
23:41:16|62913.32
23:41:18|62913.32
23:41:20|62920.16
23:41:22|62920.16
23:41:22|62920.16
23:41:24|62921.71
23:41:24|62921.71
23:41:25|62921.2
23:41:26|62921.2
23:41:27|62920.16
23:41:28|62920.16
23:41:29|62920.16
23:41:31|62920.16
23:41:32|62920.16
23:41:33|62922.94
23:41:34|62922.94
23:41:35|62922.94
23:41:36|62922.94
23:41:37|62922.94
23:41:38|62922.94
23:41:39|62922.94
23:41:40|62922.94
23:41:40|62922.94
23:41:42|62922.94
23:41:43|62922.94
23:41:44|62922.95
23:41:45|62922.95
23:41:45|62922.95
23:41:47|62938.47
23:41:48|62938.47
23:41:49|62938.47
23:41:50|62938.47
23:41:51|62938.47
23:41:51|62938.47
23:41:53|62938.47
23:41:54|62938.47
23:41:55|62938.47
23:41:55|62938.47
23:41:57|62938.47
23:41:58|62938.47
23:41:59|62938.47
23:42:00|62938.47
23:42:01|62938.47
23:42:02|62938.47
23:42:02|62938.47
23:42:03|62938.47
23:42:05|62938.47
23:42:06|62938.47
23:42:06|62926.97
23:42:08|62926.97
23:42:09|62926.97
23:42:10|62926.97
23:42:11|62926.97
23:42:12|63050.09
23:42:13|63088.3
23:42:14|63093.22
23:42:15|63051.15
23:42:15|63062.38
23:42:16|63062.38
23:42:18|63062.38
23:42:20|63054.53
23:42:21|63054.53
23:42:23|63053.09
23:42:23|63053.09
23:42:24|63076.19
23:42:26|63076.19
23:42:26|63076.19
23:42:27|63080.59
23:42:29|63080.59
23:42:30|63079.39
23:42:31|63079.39
23:42:32|63061.19
23:42:32|63061.19
23:42:35|63061.19
23:42:35|63061.19
23:42:36|63061.19
23:42:38|63061.19
23:42:39|63061.19
23:42:40|63061.19
23:42:41|63016.08
23:42:42|63010.46
23:42:43|63010.46
23:42:44|63020.31
23:42:45|63020.31
23:42:46|63020.31
23:42:47|62996.24
23:42:48|62996.25
23:42:49|62996.25
23:42:50|62996.25
23:42:51|62996.25
23:42:52|62970.93
23:42:53|62970.93
23:42:54|62970.17
23:42:55|62970.17
23:42:56|62970.17
23:42:57|62963.9
23:42:58|62963.9
23:42:59|62963.9
23:43:00|62963.9
23:43:01|62963.9
23:43:02|62971.11
23:43:03|62976.82
23:43:04|62976.82
23:43:05|62976.82
23:43:06|62976.82
23:43:07|62976.82
23:43:08|62976.82
23:43:09|62967.6
23:43:10|62967.6
23:43:11|62967.6
23:43:12|62967.6
23:43:13|62983.94
23:43:14|62983.94
23:43:15|62983.94
23:43:16|62983.94
23:43:17|62983.94
23:43:18|62983.94
23:43:19|62983.94
23:43:20|62963.66
23:43:22|62963.66
23:43:23|62963.66
23:43:24|62949.09
23:43:25|62949.09
23:43:26|62949.09
23:43:26|62949.09
23:43:28|62949.09
23:43:28|62949.09
23:43:30|62949.09
23:43:31|62963.23
23:43:32|62963.23
23:43:33|62963.23
23:43:34|62963.23
23:43:35|62963.23
23:43:36|62963.23
23:43:37|62963.23
23:43:38|62963.23
23:43:39|62963.23
23:43:41|62959.93
23:43:42|62954.4
23:43:43|62954.4
23:43:43|62954.4
23:43:44|62966.18
23:43:46|62966.18
23:43:47|62966.18
23:43:47|62966.18
23:43:48|62966.18
23:43:49|62966.18
23:43:50|62966.18
23:43:51|62966.18
23:43:52|62966.18
23:43:53|62984.15
23:43:55|62984.15
23:43:55|62984.15
23:43:56|62984.15
23:43:57|62984.15
23:43:59|62984.15
23:44:00|62984.15
23:44:00|62984.15
23:44:01|62984.15
23:44:02|62984.15
23:44:03|62984.15
23:44:04|62984.15
23:44:05|62984.15
23:44:06|62990.73
23:44:08|62990.8
23:44:08|62990.8
23:44:10|62990.8
23:44:10|62990.8
23:44:11|62990.8
23:44:13|62990.8
23:44:13|62990.8
23:44:14|62990.8
23:44:16|62965.24
23:44:16|62965.24
23:44:17|62966.04
23:44:19|62966.04
23:44:20|62966.04
23:44:21|62966.04
23:44:23|62966.04
23:44:24|62981.87
23:44:25|62981.87
23:44:26|62978.89
23:44:28|62981.27
23:44:28|62981.27
23:44:29|62981.27
23:44:32|62981.27
23:44:32|62981.27
23:44:33|62981.27
23:44:34|62981.27
23:44:35|62981.27
23:44:36|62981.27
23:44:37|62981.27
23:44:38|62981.27
23:44:39|62981.27
23:44:40|62981.27
23:44:41|62981.27
23:44:42|62981.27
23:44:43|62981.27
23:44:44|62981.27
23:44:45|62981.27
23:44:46|62981.27
23:44:47|62981.27
23:44:48|63038.51
23:44:49|63038.51
23:44:51|63038.51
23:44:52|63038.51
23:44:53|63038.51
23:44:54|63038.51
23:44:55|63038.51
23:44:56|63038.51
23:44:57|63038.51
23:44:58|63038.51
23:44:59|63038.51
23:45:00|63038.51
23:45:02|63022.43
23:45:02|63022.43
23:45:03|63022.43
23:45:04|63022.43
23:45:05|63022.43
23:45:07|63022.43
23:45:07|63022.43
23:45:08|63022.43
23:45:10|63022.43
23:45:10|63022.43
23:45:11|63022.43
23:45:12|63022.43
23:45:13|63022.43
23:45:15|63022.43
23:45:16|63022.43
23:45:17|63022.43
23:45:17|63022.43
23:45:19|63022.43
23:45:19|63022.43
23:45:20|63022.43
23:45:22|63022.43
23:45:23|63022.43
23:45:25|63022.43
23:45:26|63022.43
23:45:27|63022.43
23:45:28|63022.43
23:45:29|63022.43
23:45:31|63007.2
23:45:32|63007.2
23:45:33|63007.2
23:45:34|63007.2
23:45:34|63007.2
23:45:35|63026.81
23:45:36|63026.81
23:45:38|63026.81
23:45:39|63026.81
23:45:39|63026.81
23:45:40|63026.81
23:45:41|63026.81
23:45:42|63026.81
23:45:43|63045.76
23:45:45|63045.76
23:45:45|63045.76
23:45:46|63049.03
23:45:48|63049.03
23:45:49|63049.03
23:45:49|63049.03
23:45:50|63049.03
23:45:51|63049.5
23:45:53|63049.5
23:45:53|63049.5
23:45:55|63049.5
23:45:55|63049.5
23:45:56|63049.5
23:45:58|63049.5
23:45:59|63049.5
23:45:59|63049.5
23:46:00|63049.5
23:46:02|63049.5
23:46:03|63049.5
23:46:03|63049.5
23:46:05|63049.5
23:46:06|63049.5
23:46:07|63049.5
23:46:07|63049.5
23:46:08|63046.44
23:46:09|63048.96
23:46:11|63048.96
23:46:12|63048.96
23:46:13|63048.96
23:46:14|63048.96
23:46:15|63048.96
23:46:16|63048.96
23:46:17|63048.96
23:46:18|63048.96
23:46:19|63048.96
23:46:20|63048.96
23:46:21|63048.96
23:46:22|63048.96
23:46:23|63048.96
23:46:24|63027.52
23:46:26|63027.52
23:46:27|63027.52
23:46:28|63027.52
23:46:29|63027.52
23:46:30|63077.14
23:46:31|63056.17
23:46:32|63056.17
23:46:33|63056.17
23:46:34|63056.17
23:46:35|63056.17
23:46:36|63056.17
23:46:37|63056.17
23:46:38|63056.17
23:46:39|63056.17
23:46:40|63075.41
23:46:41|63075.41
23:46:42|63075.41
23:46:43|63075.41
23:46:44|63075.41
23:46:45|63075.41
23:46:46|63050.71
23:46:47|63050.71
23:46:48|63050.71
23:46:50|63050.71
23:46:50|63050.71
23:46:51|63050.71
23:46:52|63050.71
23:46:53|63050.71
23:46:54|63050.71
23:46:55|63050.71
23:46:56|63050.71
23:46:57|63050.71
23:46:58|63050.71
23:46:59|63050.71
23:47:00|63050.71
23:47:01|63079.21
23:47:02|63079.21
23:47:03|63079.21
23:47:04|63079.21
23:47:05|63079.21
23:47:06|63079.21
23:47:07|63079.21
23:47:08|63079.21
23:47:09|63079.21
23:47:10|63023.38
23:47:11|63023.38
23:47:12|63023.38
23:47:13|63023.38
23:47:14|63023.38
23:47:15|63023.38
23:47:16|63044.16
23:47:17|63044.16
23:47:18|63044.16
23:47:19|63044.16
23:47:20|63044.16
23:47:21|63044.16
23:47:22|63043.12
23:47:23|63043.12
23:47:25|63043.12
23:47:26|63043.12
23:47:27|63043.12
23:47:29|63043.12
23:47:30|63043.12
23:47:31|63043.12
23:47:33|63043.12
23:47:34|63043.12
23:47:35|63015.91
23:47:36|62995.41
23:47:37|62995.41
23:47:39|62995.41
23:47:39|62995.41
23:47:41|62995.41
23:47:42|62999.93
23:47:43|62999.93
23:47:44|62999.93
23:47:45|62999.93
23:47:45|62999.93
23:47:46|62999.93
23:47:48|62999.93
23:47:49|62999.93
23:47:50|62999.93
23:47:51|62999.93
23:47:51|62999.93
23:47:53|62999.93
23:47:53|63003.57
23:47:55|63003.57
23:47:56|63003.57
23:47:57|63003.57
23:47:57|63003.57
23:47:59|63003.57
23:48:00|63016.15
23:48:01|63016.15
23:48:02|63016.15
23:48:03|63016.15
23:48:04|63016.15
23:48:05|63016.15
23:48:06|63016.15
23:48:06|63016.15
23:48:08|63016.15
23:48:09|63016.15
23:48:10|63016.15
23:48:10|63016.15
23:48:12|63016.15
23:48:12|63018.55
23:48:15|63018.55
23:48:15|63018.55
23:48:16|63018.55
23:48:17|63018.55
23:48:18|63018.55
23:48:19|63018.55
23:48:20|63018.55
23:48:21|63018.55
23:48:22|63018.55
23:48:23|63018.55
23:48:25|63018.55
23:48:26|63018.55
23:48:28|63018.55
23:48:29|63018.55
23:48:29|63000.61
23:48:31|63000.61
23:48:31|63013.81
23:48:34|63013.81
23:48:35|63013.81
23:48:36|63013.81
23:48:37|63013.81
23:48:38|63013.81
23:48:38|63024.58
23:48:40|63024.58
23:48:41|63024.58
23:48:43|63024.58
23:48:44|63024.58
23:48:45|63024.58
23:48:45|63024.58
23:48:47|63024.58
23:48:48|63024.58
23:48:48|63024.58
23:48:49|63024.58
23:48:51|63024.58
23:48:52|63024.58
23:48:53|63024.58
23:48:54|63024.58
23:48:55|63024.58
23:48:56|63024.58
23:48:57|63024.23
23:48:58|63024.23
23:48:59|63024.23
23:49:00|63024.23
23:49:01|63024.23
23:49:01|63024.23
23:49:03|63024.23
23:49:03|63024.23
23:49:05|63024.23
23:49:06|63024.23
23:49:07|63024.59
23:49:08|63024.59
23:49:08|63023.85
23:49:10|63023.85
23:49:11|63023.85
23:49:11|63023.77
23:49:12|63023.77
23:49:13|63023.77
23:49:15|63048.39
23:49:16|63042.87
23:49:17|63042.87
23:49:18|63042.87
23:49:19|63042.87
23:49:20|63042.87
23:49:21|63042.87
23:49:22|63042.87
23:49:23|63042.87
23:49:24|63042.87
23:49:26|63055.94
23:49:28|63056.25
23:49:28|63056.36
23:49:30|63056.36
23:49:31|63056.36
23:49:33|63049.81
23:49:33|63049.81
23:49:34|63061.57
23:49:35|63061.57
23:49:37|63061.57
23:49:37|63061.57
23:49:39|63061.57
23:49:40|63061.57
23:49:41|63061.57
23:49:42|63061.57
23:49:43|63061.57
23:49:44|63061.57
23:49:46|63061.57
23:49:47|63061.57
23:49:48|63051.77
23:49:50|63051.77
23:49:50|63051.77
23:49:51|63051.77
23:49:53|63051.77
23:49:54|63051.77
23:49:54|63051.77
23:49:55|63051.77
23:49:56|63051.77
23:49:57|63051.77
23:49:59|63051.77
23:50:00|63051.77
23:50:01|63051.77
23:50:03|63082.38
23:50:03|63082.38
23:50:04|63082.38
23:50:06|63082.38
23:50:06|63082.38
23:50:07|63066.47
23:50:08|63066.47
23:50:09|63066.47
23:50:10|63066.47
23:50:11|63066.47
23:50:12|63066.47
23:50:14|63066.47
23:50:14|63066.47
23:50:16|63066.47
23:50:17|63066.47
23:50:18|63066.47
23:50:18|63066.47
23:50:19|63066.47
23:50:20|63066.47
23:50:22|63066.47
23:50:22|63066.47
23:50:23|63066.47
23:50:24|63066.47
23:50:25|63066.47
23:50:27|63066.47
23:50:29|63066.47
23:50:29|63066.47
23:50:31|63066.47
23:50:32|63066.47
23:50:34|63066.47
23:50:35|63066.47
23:50:36|63066.47
23:50:38|63066.47
23:50:39|63080.51
23:50:39|63080.51
23:50:40|63080.51
23:50:41|63080.51
23:50:42|63080.51
23:50:43|63080.51
23:50:45|63080.51
23:50:46|63080.51
23:50:47|63080.51
23:50:47|63080.51
23:50:48|63080.51
23:50:50|63070.
23:50:51|63070.
23:50:51|63070.
23:50:52|63073.72
23:50:54|63073.6
23:50:54|63073.6
23:50:55|63073.6
23:50:57|63073.6
23:50:58|63073.6
23:50:58|63073.6
23:50:59|63073.6
23:51:00|63073.6
23:51:02|63073.6
23:51:03|63073.6
23:51:04|63073.6
23:51:05|63058.11
23:51:06|63058.11
23:51:07|63058.11
23:51:08|63058.11
23:51:09|63058.11
23:51:10|63058.11
23:51:11|63045.95
23:51:12|63045.95
23:51:13|63045.95
23:51:14|63052.67
23:51:15|63052.67
23:51:16|63052.67
23:51:17|63052.67
23:51:19|63052.67
23:51:19|63052.67
23:51:21|63052.67
23:51:21|63052.67
23:51:22|63052.67
23:51:23|63052.67
23:51:24|63052.67
23:51:25|63052.67
23:51:26|63052.67
23:51:28|63052.67
23:51:30|63052.67
23:51:30|63052.67
23:51:32|63052.67
23:51:33|63052.67
23:51:34|63052.67
23:51:35|63052.67
23:51:37|63052.67
23:51:37|63052.67
23:51:39|63052.67
23:51:40|63052.67
23:51:41|63052.67
23:51:42|63052.67
23:51:43|63068.49
23:51:44|63081.05
23:51:45|63081.05
23:51:46|63081.05
23:51:47|63081.05
23:51:48|63081.05
23:51:49|63081.05
23:51:50|63081.05
23:51:51|63081.05
23:51:52|63081.05
23:51:54|63081.05
23:51:55|63059.34
23:51:56|63059.34
23:51:57|63059.34
23:51:58|63059.34
23:51:59|63059.34
23:52:00|63059.34
23:52:01|63059.34
23:52:02|63059.34
23:52:03|63059.34
23:52:04|63059.34
23:52:05|63059.34
23:52:06|63059.34
23:52:07|63059.34
23:52:08|63059.34
23:52:09|63059.34
23:52:10|63059.34
23:52:11|63059.34
23:52:12|63059.34
23:52:13|63059.34
23:52:14|63059.34
23:52:15|63059.34
23:52:16|63056.04
23:52:17|63056.04
23:52:18|63056.04
23:52:19|63056.04
23:52:20|63056.04
23:52:21|63056.04
23:52:22|63056.04
23:52:23|63056.04
23:52:24|63056.04
23:52:25|63056.04
23:52:26|63056.04
23:52:27|63056.04
23:52:28|63056.04
23:52:30|63063.3
23:52:31|63063.3
23:52:32|63063.3
23:52:34|63063.3
23:52:35|63063.3
23:52:36|63063.3
23:52:37|63063.3
23:52:38|63063.3
23:52:39|63063.3
23:52:40|63063.3
23:52:41|63063.3
23:52:42|63063.3
23:52:44|63063.3
23:52:46|63073.15
23:52:46|63073.15
23:52:47|63068.85
23:52:49|63068.85
23:52:50|63061.33
23:52:51|63061.33
23:52:51|63061.33
23:52:52|63061.33
23:52:54|63061.33
23:52:54|63078.98
23:52:55|63078.98
23:52:57|63078.98
23:52:58|63078.98
23:52:59|63078.98
23:53:00|63078.98
23:53:00|63078.98
23:53:01|63078.98
23:53:03|63078.98
23:53:03|63078.98
23:53:04|63078.98
23:53:06|63030.67
23:53:06|63030.67
23:53:08|63030.67
23:53:08|63040.87
23:53:10|63040.87
23:53:10|63040.87
23:53:12|63040.87
23:53:13|63040.87
23:53:13|63040.87
23:53:14|63040.87
23:53:15|63040.87
23:53:16|63003.23
23:53:17|63003.23
23:53:18|63004.66
23:53:19|63004.66
23:53:22|63004.66
23:53:22|63004.66
23:53:23|63003.54
23:53:24|63003.54
23:53:25|63003.54
23:53:26|63003.54
23:53:27|63003.54
23:53:28|63003.54
23:53:30|63003.54
23:53:32|63003.54
23:53:33|63003.54
23:53:34|63003.54
23:53:35|63003.54
23:53:36|63000.81
23:53:38|63000.
23:53:39|62985.73
23:53:40|62985.73
23:53:41|62985.73
23:53:43|62985.73
23:53:44|62987.73
23:53:46|62987.73
23:53:46|62987.73
23:53:47|62987.73
23:53:48|62987.73
23:53:49|62987.73
23:53:50|62987.45
23:53:51|62987.45
23:53:52|62987.45
23:53:53|62987.45
23:53:54|62987.45
23:53:55|62987.45
23:53:56|62987.45
23:53:57|62987.45
23:53:58|62987.45
23:53:59|62987.45
23:54:00|62987.45
23:54:01|62987.45
23:54:02|63004.56
23:54:04|62988.91
23:54:04|62988.91
23:54:05|62988.91
23:54:06|62988.91
23:54:07|62988.91
23:54:08|62988.91
23:54:09|62988.91
23:54:10|62988.91
23:54:11|62988.91
23:54:13|62988.91
23:54:13|62988.91
23:54:15|62988.91
23:54:16|62988.91
23:54:17|62988.91
23:54:18|62988.91
23:54:19|62988.91
23:54:19|62996.68
23:54:21|62996.68
23:54:22|62978.21
23:54:23|62978.21
23:54:24|62978.21
23:54:24|62978.21
23:54:26|62978.21
23:54:27|62983.41
23:54:28|62976.53
23:54:29|62976.53
23:54:30|62976.53
23:54:32|62976.53
23:54:34|62976.53
23:54:35|62976.53
23:54:36|62976.53
23:54:37|62976.53
23:54:38|62976.53
23:54:40|62976.53
23:54:40|62976.53
23:54:41|62976.53
23:54:42|62976.53
23:54:43|62976.53
23:54:44|62976.53
23:54:45|62976.53
23:54:47|62976.53
23:54:48|62976.53
23:54:49|62976.53
23:54:51|62976.53
23:54:51|62976.53
23:54:53|62976.53
23:54:54|62976.53
23:54:54|62976.53
23:54:55|62976.53
23:54:56|62976.53
23:54:57|62976.53
23:54:59|62976.53
23:55:00|62976.53
23:55:01|62976.53
23:55:02|62976.53
23:55:03|62976.53
23:55:04|62976.53
23:55:05|62976.53
23:55:06|62976.53
23:55:07|62976.53
23:55:08|62976.53
23:55:09|62976.53
23:55:10|62976.53
23:55:11|62976.53
23:55:12|62976.53
23:55:13|62976.53
23:55:14|62976.53
23:55:15|62976.53
23:55:16|62976.53
23:55:17|62976.53
23:55:18|62976.53
23:55:19|62976.53
23:55:20|62976.53
23:55:26|62976.53
23:55:27|62976.53
23:55:27|62976.53
23:55:29|62976.53
23:55:29|62977.43
23:55:31|62977.43
23:55:33|62977.7
23:55:34|62977.7
23:55:36|62977.7
23:55:37|62977.7
23:55:38|62977.7
23:55:39|62977.7
23:55:40|62977.7
23:55:41|62977.7
23:55:42|62977.7
23:55:43|62977.7
23:55:44|62988.36
23:55:45|62988.36
23:55:46|62988.36
23:55:47|62988.36
23:55:48|62988.36
23:55:49|62988.36
23:55:50|62988.36
23:55:51|62988.36
23:55:52|62988.36
23:55:53|62988.36
23:55:54|62956.46
23:55:55|62956.26
23:55:56|62956.26
23:55:57|62956.26
23:55:58|62956.26
23:55:59|62956.26
23:56:01|62956.26
23:56:02|62956.26
23:56:03|62956.26
23:56:04|62955.07
23:56:05|62955.07
23:56:06|62955.07
23:56:07|62955.07
23:56:07|62955.07
23:56:09|62955.07
23:56:10|62955.07
23:56:12|62955.07
23:56:12|62955.07
23:56:13|62955.07
23:56:14|62983.9
23:56:16|62983.9
23:56:17|62983.9
23:56:18|62974.05
23:56:18|62974.05
23:56:20|62974.05
23:56:21|62974.05
23:56:22|62974.05
23:56:23|62974.05
23:56:24|62974.05
23:56:24|62974.05
23:56:26|62974.05
23:56:27|62974.05
23:56:27|62974.05
23:56:29|62974.05
23:56:30|62974.05
23:56:31|62974.05
23:56:32|62974.05
23:56:33|62974.05
23:56:35|62974.05
23:56:35|62974.05
23:56:37|62974.05
23:56:39|62974.05
23:56:39|62974.05
23:56:41|62940.4
23:56:42|62940.4
23:56:43|62940.4
23:56:44|62940.4
23:56:45|62940.4
23:56:46|62940.4
23:56:47|62940.4
23:56:48|62940.4
23:56:49|62940.4
23:56:50|62940.4
23:56:51|62940.4
23:56:52|62940.4
23:56:53|62982.49
23:56:54|62982.49
23:56:55|62982.49
23:56:56|62982.49
23:56:57|62982.49
23:56:58|62982.49
23:56:59|62982.49
23:57:00|62982.49
23:57:01|62982.49
23:57:02|62982.49
23:57:03|62982.49
23:57:04|62982.49
23:57:05|62982.49
23:57:06|62974.8
23:57:07|62974.8
23:57:08|62994.34
23:57:09|62994.34
23:57:10|62994.34
23:57:11|62994.34
23:57:12|62994.34
23:57:13|62994.34
23:57:14|62994.34
23:57:15|62994.34
23:57:16|62994.34
23:57:17|62994.34
23:57:18|62994.34
23:57:19|62994.34
23:57:20|62994.34
23:57:21|62994.34
23:57:22|62994.34
23:57:23|62994.34
23:57:24|62994.34
23:57:25|62994.34
23:57:26|62969.92
23:57:27|62969.92
23:57:28|62969.92
23:57:29|62958.15
23:57:30|62958.15
23:57:31|62958.15
23:57:32|62958.15
23:57:33|62958.15
23:57:34|62958.15
23:57:36|62958.15
23:57:37|62958.15
23:57:38|62958.15
23:57:39|62958.15
23:57:40|62958.15
23:57:41|62958.15
23:57:42|62958.15
23:57:43|62958.15
23:57:44|62958.15
23:57:45|62958.14
23:57:46|62958.14
23:57:47|62958.14
23:57:48|62958.14
23:57:49|62958.14
23:57:50|62958.14
23:57:51|62958.14
23:57:52|62958.14
23:57:53|62958.14
23:57:54|62958.14
23:57:55|62958.14
23:57:56|62958.14
23:57:57|62958.14
23:57:58|62958.14
23:57:59|62958.14
23:58:00|62918.3
23:58:01|62918.3
23:58:02|62918.3
23:58:04|62918.3
23:58:05|62918.3
23:58:06|62918.3
23:58:07|62918.3
23:58:08|62918.3
23:58:09|62922.11
23:58:10|62922.11
23:58:11|62922.11
23:58:12|62922.11
23:58:13|62922.11
23:58:14|62922.11
23:58:15|62948.95
23:58:16|62948.95
23:58:17|62948.95
23:58:17|62948.95
23:58:19|62975.12
23:58:20|62975.12
23:58:21|62940.
23:58:22|62940.
23:58:23|62940.
23:58:23|62940.
23:58:25|62940.
23:58:26|62940.
23:58:27|62940.
23:58:27|62940.
23:58:29|62940.
23:58:30|62961.19
23:58:30|62961.19
23:58:32|62961.19
23:58:33|62961.19
23:58:34|62961.19
23:58:36|62961.19
23:58:36|62961.19
23:58:38|62961.19
23:58:39|62961.19
23:58:41|62946.31
23:58:42|62945.98
23:58:44|62945.98
23:58:46|62932.25
23:58:46|62932.25
23:58:47|62932.25
23:58:48|62932.25
23:58:49|62932.25
23:58:50|62940.31
23:58:51|62940.31
23:58:52|62940.31
23:58:53|62940.31
23:58:54|62940.31
23:58:55|62940.31
23:58:56|62940.31
23:58:57|62940.31
23:58:58|62961.39
23:58:59|62961.39
23:59:01|62961.39
23:59:01|62961.39
23:59:02|62961.39
23:59:03|62961.39
23:59:04|62961.39
23:59:05|62961.39
23:59:06|62961.39
23:59:07|62961.39
23:59:08|62961.39
23:59:09|62961.39
23:59:10|62961.39
23:59:11|62961.39
23:59:12|62961.39
23:59:14|62947.72
23:59:15|62949.27
23:59:16|62934.14
23:59:17|62934.14
23:59:18|62934.14
23:59:18|62934.14
23:59:20|62934.14
23:59:21|62934.14
23:59:21|62934.14
23:59:23|62934.14
23:59:24|62934.14
23:59:24|62934.14
23:59:26|62934.14
23:59:27|62934.14
23:59:28|62934.14
23:59:29|62934.14
23:59:30|62934.14
23:59:31|62934.14
23:59:31|62934.14
23:59:33|62934.14
23:59:33|62934.14
23:59:35|62934.14
23:59:36|62934.14
23:59:38|62934.14
23:59:40|62934.14
23:59:40|62934.14
23:59:42|62955.21
23:59:42|62955.21
23:59:44|62951.71
23:59:45|62951.71
23:59:46|62951.71
23:59:48|62951.71
23:59:48|62951.71
23:59:50|62951.71
23:59:51|62918.89
23:59:52|62918.89
23:59:53|62918.89
23:59:53|62918.89
23:59:55|62918.89
23:59:56|62918.89
23:59:57|62918.89
23:59:58|62918.89
23:59:59|62916.65