00:00:00|58435.46
00:00:00|58447.59
00:00:02|58447.59
00:00:03|58469.03
00:00:04|58465.07
00:00:04|58465.07
00:00:06|58465.07
00:00:07|58457.26
00:00:08|58457.26
00:00:09|58457.26
00:00:11|58457.26
00:00:11|58457.26
00:00:12|58460.97
00:00:13|58460.97
00:00:14|58460.97
00:00:15|58460.97
00:00:16|58460.97
00:00:17|58468.07
00:00:18|58488.37
00:00:20|58488.8
00:00:21|58507.43
00:00:23|58507.43
00:00:24|58477.97
00:00:25|58477.97
00:00:26|58477.97
00:00:28|58477.97
00:00:28|58477.97
00:00:29|58477.97
00:00:30|58477.97
00:00:31|58479.09
00:00:32|58479.09
00:00:34|58479.09
00:00:34|58479.09
00:00:35|58479.09
00:00:36|58473.78
00:00:37|58473.78
00:00:38|58481.
00:00:39|58494.68
00:00:40|58493.36
00:00:41|58493.36
00:00:42|58493.36
00:00:43|58493.36
00:00:44|58493.36
00:00:45|58493.36
00:00:46|58489.35
00:00:47|58489.35
00:00:48|58489.35
00:00:49|58489.35
00:00:50|58489.35
00:00:51|58489.35
00:00:52|58493.34
00:00:53|58493.34
00:00:54|58493.34
00:00:55|58493.34
00:00:57|58493.34
00:00:57|58493.34
00:00:58|58493.34
00:01:00|58493.34
00:01:00|58504.9
00:01:01|58504.9
00:01:02|58494.17
00:01:03|58494.17
00:01:04|58494.17
00:01:05|58494.17
00:01:06|58494.17
00:01:07|58494.17
00:01:08|58494.17
00:01:09|58494.17
00:01:10|58494.17
00:01:11|58494.17
00:01:12|58468.74
00:01:13|58468.74
00:01:14|58467.26
00:01:15|58467.26
00:01:16|58445.02
00:01:17|58448.77
00:01:18|58446.08
00:01:19|58446.08
00:01:20|58450.6
00:01:21|58434.42
00:01:23|58436.67
00:01:24|58427.09
00:01:26|58425.84
00:01:27|58413.05
00:01:29|58418.74
00:01:31|58421.
00:01:31|58421.
00:01:33|58411.03
00:01:34|58408.41
00:01:35|58427.44
00:01:36|58427.44
00:01:37|58412.35
00:01:38|58418.76
00:01:39|58414.99
00:01:40|58414.99
00:01:41|58432.96
00:01:42|58426.25
00:01:43|58420.32
00:01:44|58420.32
00:01:45|58420.32
00:01:46|58427.25
00:01:47|58427.25
00:01:48|58425.25
00:01:49|58432.96
00:01:50|58432.96
00:01:51|58432.96
00:01:52|58438.81
00:01:53|58449.01
00:01:54|58449.01
00:01:55|58449.01
00:01:56|58460.75
00:01:57|58460.75
00:01:58|58453.47
00:01:59|58460.94
00:02:00|58467.59
00:02:01|58467.59
00:02:02|58467.59
00:02:03|58467.59
00:02:04|58479.32
00:02:05|58479.32
00:02:06|58508.26
00:02:08|58508.26
00:02:08|58524.98
00:02:10|58524.98
00:02:11|58524.98
00:02:12|58524.98
00:02:13|58507.86
00:02:14|58507.86
00:02:15|58507.86
00:02:16|58507.86
00:02:17|58507.86
00:02:18|58507.86
00:02:19|58507.86
00:02:20|58507.86
00:02:21|58507.86
00:02:22|58497.2
00:02:23|58497.2
00:02:25|58473.88
00:02:27|58473.88
00:02:28|58473.88
00:02:29|58473.88
00:02:30|58473.88
00:02:31|58473.88
00:02:32|58473.88
00:02:33|58491.7
00:02:34|58466.51
00:02:35|58466.51
00:02:36|58466.51
00:02:37|58476.31
00:02:38|58476.31
00:02:39|58476.31
00:02:40|58472.9
00:02:41|58473.22
00:02:42|58473.22
00:02:43|58434.92
00:02:44|58421.78
00:02:45|58422.23
00:02:47|58437.53
00:02:47|58448.76
00:02:49|58460.38
00:02:50|58475.47
00:02:51|58494.25
00:02:52|58494.25
00:02:53|58501.72
00:02:54|58501.72
00:02:54|58501.72
00:02:55|58501.72
00:02:57|58501.72
00:02:58|58526.62
00:02:59|58526.11
00:03:00|58533.49
00:03:01|58530.84
00:03:02|58530.84
00:03:03|58531.59
00:03:04|58531.59
00:03:05|58531.59
00:03:06|58531.59
00:03:07|58531.59
00:03:08|58531.59
00:03:08|58545.54
00:03:10|58556.06
00:03:11|58556.06
00:03:12|58556.06
00:03:13|58556.06
00:03:14|58544.54
00:03:15|58544.54
00:03:16|58544.54
00:03:17|58544.54
00:03:17|58544.54
00:03:18|58549.12
00:03:19|58553.16
00:03:21|58548.17
00:03:22|58548.17
00:03:23|58544.79
00:03:24|58544.79
00:03:26|58544.79
00:03:27|58544.79
00:03:28|58548.92
00:03:29|58548.92
00:03:30|58548.92
00:03:32|58548.92
00:03:33|58546.87
00:03:34|58546.87
00:03:35|58546.87
00:03:36|58546.87
00:03:37|58546.87
00:03:38|58546.87
00:03:38|58546.87
00:03:40|58546.71
00:03:41|58523.13
00:03:41|58523.13
00:03:43|58523.13
00:03:43|58537.07
00:03:44|58548.19
00:03:46|58563.16
00:03:47|58563.16
00:03:47|58554.25
00:03:49|58554.25
00:03:50|58556.66
00:03:50|58556.66
00:03:51|58560.42
00:03:53|58560.42
00:03:53|58560.42
00:03:54|58560.42
00:03:56|58557.36
00:03:57|58562.02
00:03:57|58562.02
00:03:58|58596.22
00:03:59|58586.19
00:04:00|58609.94
00:04:01|58609.94
00:04:03|58599.68
00:04:03|58599.68
00:04:05|58615.96
00:04:05|58615.96
00:04:07|58616.79
00:04:07|58616.79
00:04:09|58616.79
00:04:09|58634.11
00:04:11|58634.11
00:04:11|58627.34
00:04:12|58617.25
00:04:13|58617.25
00:04:15|58617.25
00:04:15|58617.25
00:04:17|58617.25
00:04:18|58617.25
00:04:18|58617.25
00:04:20|58615.74
00:04:21|58615.74
00:04:22|58615.74
00:04:23|58613.55
00:04:23|58613.55
00:04:25|58613.55
00:04:27|58613.55
00:04:28|58613.55
00:04:30|58613.55
00:04:30|58617.39
00:04:33|58617.39
00:04:34|58617.39
00:04:35|58617.39
00:04:36|58633.13
00:04:37|58636.16
00:04:38|58636.16
00:04:40|58636.16
00:04:41|58649.82
00:04:41|58649.82
00:04:42|58649.82
00:04:44|58667.38
00:04:44|58667.38
00:04:45|58667.38
00:04:46|58656.61
00:04:47|58655.46
00:04:48|58667.07
00:04:49|58667.07
00:04:50|58667.07
00:04:51|58658.11
00:04:53|58648.78
00:04:53|58648.78
00:04:55|58648.78
00:04:55|58648.78
00:04:56|58648.78
00:04:57|58644.96
00:04:58|58644.96
00:05:00|58644.96
00:05:00|58644.96
00:05:01|58644.96
00:05:02|58644.96
00:05:03|58638.96
00:05:04|58638.96
00:05:05|58638.96
00:05:06|58638.96
00:05:07|58638.96
00:05:08|58638.96
00:05:09|58638.96
00:05:11|58638.96
00:05:11|58638.96
00:05:12|58638.96
00:05:13|58638.96
00:05:14|58638.96
00:05:15|58638.96
00:05:16|58638.96
00:05:17|58638.96
00:05:18|58638.96
00:05:19|58638.96
00:05:20|58638.96
00:05:21|58648.79
00:05:23|58648.79
00:05:24|58648.79
00:05:25|58649.82
00:05:26|58649.82
00:05:27|58649.82
00:05:28|58649.82
00:05:29|58649.82
00:05:31|58649.82
00:05:31|58649.82
00:05:33|58649.82
00:05:34|58649.82
00:05:34|58649.82
00:05:36|58649.82
00:05:37|58662.53
00:05:38|58662.53
00:05:39|58662.53
00:05:40|58662.53
00:05:41|58662.53
00:05:42|58662.53
00:05:43|58662.53
00:05:45|58662.53
00:05:46|58682.93
00:05:47|58711.43
00:05:48|58705.26
00:05:49|58705.26
00:05:50|58705.26
00:05:51|58705.26
00:05:52|58705.26
00:05:53|58705.26
00:05:54|58705.26
00:05:55|58690.29
00:05:56|58690.29
00:05:57|58690.29
00:05:58|58690.29
00:05:59|58692.16
00:06:01|58692.16
00:06:02|58692.16
00:06:02|58692.16
00:06:03|58692.16
00:06:05|58676.5
00:06:05|58679.69
00:06:06|58679.69
00:06:08|58679.69
00:06:08|58679.69
00:06:10|58679.69
00:06:11|58679.69
00:06:12|58679.69
00:06:12|58679.69
00:06:14|58679.69
00:06:15|58679.69
00:06:16|58679.69
00:06:17|58668.46
00:06:18|58668.46
00:06:19|58668.46
00:06:20|58668.46
00:06:21|58668.46
00:06:22|58668.71
00:06:23|58668.71
00:06:24|58668.71
00:06:25|58668.71
00:06:26|58702.85
00:06:27|58702.85
00:06:28|58714.33
00:06:30|58696.78
00:06:31|58696.78
00:06:31|58696.78
00:06:33|58700.46
00:06:34|58700.46
00:06:35|58710.46
00:06:36|58710.46
00:06:37|58710.46
00:06:38|58710.46
00:06:39|58710.46
00:06:39|58710.46
00:06:40|58718.33
00:06:41|58718.33
00:06:43|58721.5
00:06:44|58721.5
00:06:46|58729.73
00:06:46|58757.9
00:06:47|58758.11
00:06:48|58758.11
00:06:49|58786.9
00:06:51|58775.5
00:06:51|58774.84
00:06:53|58733.82
00:06:53|58733.82
00:06:55|58733.82
00:06:55|58733.82
00:06:56|58739.37
00:06:58|58739.37
00:06:58|58739.37
00:06:59|58739.37
00:07:00|58739.37
00:07:01|58747.61
00:07:02|58758.02
00:07:03|58758.02
00:07:05|58758.02
00:07:06|58758.02
00:07:07|58758.02
00:07:08|58758.02
00:07:10|58780.48
00:07:10|58780.48
00:07:11|58780.48
00:07:12|58780.48
00:07:14|58775.12
00:07:15|58782.47
00:07:16|58782.47
00:07:17|58782.47
00:07:17|58782.47
00:07:18|58782.47
00:07:20|58782.47
00:07:20|58773.9
00:07:21|58773.9
00:07:22|58766.74
00:07:24|58766.74
00:07:25|58786.47
00:07:25|58786.47
00:07:26|58772.12
00:07:28|58772.12
00:07:30|58767.77
00:07:31|58752.03
00:07:32|58752.03
00:07:33|58758.25
00:07:34|58758.25
00:07:35|58758.25
00:07:37|58750.6
00:07:37|58750.6
00:07:38|58750.6
00:07:40|58751.9
00:07:40|58751.9
00:07:41|58751.9
00:07:43|58738.98
00:07:43|58738.98
00:07:44|58738.98
00:07:45|58738.98
00:07:46|58738.98
00:07:47|58738.98
00:07:48|58751.1
00:07:49|58751.1
00:07:50|58739.49
00:07:51|58739.49
00:07:52|58739.49
00:07:53|58739.49
00:07:55|58739.49
00:07:56|58739.49
00:07:56|58709.79
00:07:58|58710.34
00:07:59|58710.34
00:08:01|58710.34
00:08:01|58710.34
00:08:02|58710.34
00:08:04|58707.67
00:08:05|58707.67
00:08:06|58707.67
00:08:06|58708.15
00:08:08|58708.15
00:08:09|58711.26
00:08:09|58711.26
00:08:11|58681.14
00:08:12|58681.14
00:08:13|58681.14
00:08:14|58663.92
00:08:15|58663.92
00:08:16|58663.92
00:08:17|58663.92
00:08:18|58663.92
00:08:18|58663.92
00:08:20|58679.51
00:08:21|58679.51
00:08:22|58679.51
00:08:23|58679.51
00:08:23|58679.51
00:08:25|58679.51
00:08:26|58679.51
00:08:26|58679.51
00:08:28|58679.51
00:08:29|58671.72
00:08:30|58671.72
00:08:32|58673.89
00:08:34|58658.08
00:08:35|58658.08
00:08:35|58658.08
00:08:37|58658.08
00:08:38|58658.08
00:08:39|58653.07
00:08:40|58642.88
00:08:41|58642.88
00:08:42|58642.88
00:08:43|58642.88
00:08:44|58642.88
00:08:45|58642.88
00:08:46|58642.88
00:08:47|58642.88
00:08:48|58642.88
00:08:49|58642.88
00:08:50|58642.88
00:08:52|58641.74
00:08:52|58641.74
00:08:54|58641.74
00:08:55|58641.74
00:08:56|58641.74
00:08:57|58641.74
00:08:58|58641.74
00:09:00|58641.74
00:09:00|58622.56
00:09:01|58622.56
00:09:03|58622.56
00:09:03|58622.56
00:09:05|58622.56
00:09:05|58623.
00:09:07|58596.19
00:09:08|58597.99
00:09:08|58587.88
00:09:09|58577.12
00:09:11|58577.12
00:09:12|58577.12
00:09:12|58579.55
00:09:13|58579.55
00:09:14|58565.76
00:09:16|58565.76
00:09:16|58565.75
00:09:17|58551.33
00:09:18|58551.33
00:09:19|58519.08
00:09:20|58505.94
00:09:22|58482.15
00:09:23|58492.7
00:09:23|58505.78
00:09:24|58505.78
00:09:25|58505.78
00:09:27|58528.97
00:09:28|58528.97
00:09:29|58528.97
00:09:29|58528.97
00:09:32|58528.97
00:09:33|58528.97
00:09:34|58528.97
00:09:36|58528.97
00:09:37|58528.97
00:09:38|58528.97
00:09:39|58528.97
00:09:40|58528.97
00:09:41|58528.97
00:09:42|58528.97
00:09:43|58563.39
00:09:44|58563.39
00:09:46|58563.39
00:09:46|58563.39
00:09:48|58563.39
00:09:49|58563.39
00:09:50|58563.39
00:09:50|58537.41
00:09:52|58537.41
00:09:53|58537.41
00:09:54|58537.41
00:09:55|58537.41
00:09:56|58537.41
00:09:57|58537.41
00:09:58|58538.25
00:09:59|58538.25
00:10:00|58526.29
00:10:02|58526.29
00:10:02|58526.29
00:10:03|58526.29
00:10:04|58526.29
00:10:06|58526.29
00:10:06|58526.29
00:10:07|58526.29
00:10:08|58526.29
00:10:09|58526.29
00:10:10|58526.29
00:10:11|58526.29
00:10:12|58503.65
00:10:13|58503.65
00:10:14|58501.6
00:10:16|58501.6
00:10:17|58501.6
00:10:18|58499.57
00:10:19|58499.57
00:10:20|58499.57
00:10:21|58499.57
00:10:22|58499.57
00:10:23|58499.57
00:10:24|58516.58
00:10:25|58516.58
00:10:26|58520.61
00:10:28|58520.61
00:10:28|58520.61
00:10:29|58544.68
00:10:30|58544.68
00:10:32|58544.68
00:10:33|58558.31
00:10:34|58564.87
00:10:35|58565.21
00:10:36|58565.21
00:10:37|58572.54
00:10:38|58572.54
00:10:39|58572.54
00:10:40|58589.65
00:10:42|58589.65
00:10:43|58580.54
00:10:44|58580.54
00:10:45|58580.54
00:10:46|58579.88
00:10:47|58571.76
00:10:48|58571.76
00:10:49|58571.76
00:10:50|58571.76
00:10:51|58565.79
00:10:52|58565.79
00:10:53|58565.79
00:10:54|58565.79
00:10:55|58565.79
00:10:56|58565.79
00:10:57|58535.56
00:10:58|58547.02
00:10:59|58547.02
00:11:00|58547.02
00:11:01|58547.02
00:11:02|58542.03
00:11:04|58542.03
00:11:04|58542.03
00:11:05|58542.03
00:11:06|58565.13
00:11:07|58564.84
00:11:08|58556.93
00:11:09|58556.93
00:11:10|58553.36
00:11:11|58548.15
00:11:13|58548.15
00:11:13|58564.13
00:11:14|58564.13
00:11:15|58589.87
00:11:17|58589.87
00:11:18|58595.32
00:11:19|58595.32
00:11:20|58592.58
00:11:21|58592.58
00:11:22|58592.58
00:11:23|58592.58
00:11:24|58592.58
00:11:25|58600.72
00:11:26|58600.72
00:11:27|58600.72
00:11:28|58600.72
00:11:29|58601.82
00:11:30|58603.42
00:11:31|58603.42
00:11:32|58603.42
00:11:34|58605.98
00:11:35|58605.98
00:11:36|58605.98
00:11:37|58605.98
00:11:38|58612.88
00:11:40|58608.93
00:11:41|58612.89
00:11:42|58625.8
00:11:43|58637.36
00:11:45|58637.32
00:11:46|58637.32
00:11:47|58637.32
00:11:48|58637.32
00:11:49|58637.32
00:11:50|58640.88
00:11:51|58633.9
00:11:52|58633.9
00:11:53|58620.72
00:11:54|58620.72
00:11:55|58620.72
00:11:56|58629.51
00:11:57|58633.54
00:11:58|58633.54
00:11:59|58633.54
00:12:00|58633.54
00:12:01|58633.54
00:12:03|58633.54
00:12:04|58633.54
00:12:05|58633.54
00:12:06|58633.54
00:12:08|58633.54
00:12:08|58633.54
00:12:09|58633.54
00:12:10|58668.71
00:12:12|58668.71
00:12:12|58672.95
00:12:13|58656.88
00:12:15|58656.88
00:12:16|58667.92
00:12:16|58667.92
00:12:17|58667.92
00:12:18|58667.92
00:12:19|58667.92
00:12:21|58667.92
00:12:22|58667.92
00:12:23|58667.92
00:12:24|58667.92
00:12:25|58667.92
00:12:26|58667.92
00:12:27|58667.92
00:12:28|58667.92
00:12:29|58667.92
00:12:30|58667.92
00:12:31|58675.27
00:12:32|58675.27
00:12:33|58675.27
00:12:34|58675.27
00:12:36|58675.27
00:12:37|58675.27
00:12:38|58675.27
00:12:39|58675.27
00:12:40|58675.27
00:12:41|58698.09
00:12:41|58731.58
00:12:43|58763.08
00:12:44|58744.18
00:12:45|58741.72
00:12:46|58741.72
00:12:47|58733.44
00:12:49|58771.67
00:12:49|58771.67
00:12:50|58771.67
00:12:51|58771.67
00:12:53|58771.67
00:12:54|58771.67
00:12:55|58761.02
00:12:56|58766.65
00:12:56|58766.65
00:12:58|58763.42
00:12:59|58763.42
00:12:59|58763.42
00:13:00|58774.64
00:13:01|58774.64
00:13:03|58774.64
00:13:04|58774.64
00:13:05|58760.92
00:13:05|58771.02
00:13:07|58771.02
00:13:08|58771.02
00:13:09|58771.02
00:13:10|58775.54
00:13:11|58775.54
00:13:12|58775.54
00:13:12|58775.54
00:13:13|58775.54
00:13:15|58775.54
00:13:16|58824.08
00:13:17|58836.54
00:13:18|58836.54
00:13:19|58820.88
00:13:20|58808.67
00:13:21|58828.06
00:13:22|58828.06
00:13:23|58828.06
00:13:24|58828.06
00:13:25|58841.2
00:13:26|58851.29
00:13:27|58857.23
00:13:28|58857.23
00:13:29|58857.23
00:13:30|58851.62
00:13:31|58851.62
00:13:32|58851.62
00:13:33|58851.62
00:13:34|58851.62
00:13:36|58851.62
00:13:37|58840.42
00:13:38|58840.42
00:13:40|58840.42
00:13:41|58839.58
00:13:42|58839.58
00:13:43|58839.58
00:13:44|58839.58
00:13:45|58839.58
00:13:46|58835.12
00:13:47|58819.14
00:13:48|58807.57
00:13:49|58810.18
00:13:50|58810.18
00:13:51|58810.18
00:13:52|58810.18
00:13:52|58810.18
00:13:55|58810.18
00:13:56|58810.18
00:13:57|58810.18
00:13:58|58810.18
00:13:59|58810.18
00:14:00|58810.18
00:14:01|58810.18
00:14:02|58827.46
00:14:03|58827.46
00:14:05|58815.34
00:14:05|58815.34
00:14:06|58815.34
00:14:07|58815.09
00:14:09|58815.09
00:14:09|58815.09
00:14:12|58815.09
00:14:12|58814.48
00:14:14|58814.48
00:14:15|58814.48
00:14:16|58838.46
00:14:17|58838.46
00:14:18|58838.46
00:14:19|58818.87
00:14:20|58818.87
00:14:21|58818.87
00:14:22|58818.87
00:14:23|58818.87
00:14:24|58818.87
00:14:25|58818.87
00:14:26|58818.87
00:14:27|58818.87
00:14:28|58818.87
00:14:29|58818.87
00:14:30|58801.88
00:14:31|58801.88
00:14:32|58801.88
00:14:33|58801.88
00:14:34|58801.88
00:14:35|58788.
00:14:37|58788.
00:14:38|58788.
00:14:38|58788.
00:14:40|58782.84
00:14:42|58770.72
00:14:43|58770.72
00:14:44|58770.72
00:14:45|58770.72
00:14:46|58789.26
00:14:47|58786.04
00:14:48|58786.04
00:14:49|58786.04
00:14:50|58786.04
00:14:51|58786.04
00:14:52|58786.04
00:14:53|58786.04
00:14:54|58747.19
00:14:55|58747.19
00:14:56|58747.19
00:14:57|58747.19
00:14:58|58747.19
00:14:59|58759.16
00:15:00|58759.16
00:15:01|58759.16
00:15:02|58759.16
00:15:03|58758.4
00:15:03|58786.37
00:15:04|58783.21
00:15:06|58783.21
00:15:07|58771.27
00:15:08|58769.03
00:15:09|58769.03
00:15:10|58769.03
00:15:11|58805.89
00:15:12|58805.89
00:15:13|58788.97
00:15:14|58792.07
00:15:15|58792.07
00:15:16|58785.26
00:15:17|58785.26
00:15:18|58752.05
00:15:18|58754.43
00:15:19|58754.43
00:15:21|58754.43
00:15:22|58767.4
00:15:23|58767.4
00:15:24|58768.78
00:15:24|58768.78
00:15:25|58768.78
00:15:26|58768.78
00:15:28|58769.08
00:15:28|58769.08
00:15:30|58769.08
00:15:31|58769.08
00:15:32|58769.08
00:15:33|58769.08
00:15:34|58765.39
00:15:35|58765.39
00:15:36|58765.39
00:15:38|58765.39
00:15:39|58765.39
00:15:39|58765.39
00:15:41|58765.39
00:15:41|58765.39
00:15:42|58765.39
00:15:44|58765.39
00:15:44|58765.39
00:15:45|58765.39
00:15:46|58765.39
00:15:48|58765.39
00:15:49|58754.95
00:15:50|58754.95
00:15:51|58754.95
00:15:52|58775.16
00:15:53|58775.16
00:15:54|58775.16
00:15:56|58775.16
00:15:57|58775.16
00:15:58|58775.16
00:15:58|58775.16
00:15:59|58775.16
00:16:00|58775.16
00:16:02|58775.16
00:16:04|58775.16
00:16:04|58775.16
00:16:05|58775.16
00:16:06|58751.88
00:16:07|58763.25
00:16:08|58763.25
00:16:10|58763.25
00:16:10|58763.25
00:16:11|58763.25
00:16:12|58763.25
00:16:14|58763.25
00:16:15|58763.25
00:16:15|58763.25
00:16:17|58779.63
00:16:17|58779.63
00:16:18|58779.63
00:16:19|58779.63
00:16:20|58779.63
00:16:21|58779.63
00:16:22|58779.63
00:16:23|58779.63
00:16:24|58779.63
00:16:25|58779.63
00:16:26|58778.07
00:16:27|58778.07
00:16:28|58778.07
00:16:29|58778.07
00:16:30|58778.07
00:16:31|58778.07
00:16:32|58778.07
00:16:33|58778.07
00:16:34|58778.07
00:16:35|58796.89
00:16:36|58796.89
00:16:38|58792.22
00:16:40|58815.76
00:16:41|58815.76
00:16:43|58815.76
00:16:44|58815.76
00:16:45|58815.76
00:16:46|58815.76
00:16:47|58815.76
00:16:48|58815.76
00:16:49|58815.76
00:16:50|58815.76
00:16:51|58819.73
00:16:52|58819.73
00:16:53|58819.73
00:16:54|58819.73
00:16:55|58819.73
00:16:56|58819.73
00:16:57|58819.73
00:16:58|58838.41
00:16:59|58838.41
00:17:00|58838.41
00:17:01|58838.41
00:17:02|58838.41
00:17:03|58845.21
00:17:04|58845.21
00:17:05|58845.21
00:17:06|58845.21
00:17:07|58845.21
00:17:08|58845.21
00:17:09|58845.21
00:17:10|58845.21
00:17:11|58845.21
00:17:12|58845.21
00:17:13|58845.21
00:17:14|58845.21
00:17:15|58845.21
00:17:16|58845.21
00:17:17|58867.83
00:17:18|58867.83
00:17:19|58874.5
00:17:20|58869.81
00:17:21|58869.81
00:17:22|58869.81
00:17:23|58869.81
00:17:24|58865.69
00:17:25|58865.69
00:17:26|58865.69
00:17:27|58865.6
00:17:28|58851.1
00:17:29|58851.1
00:17:30|58855.96
00:17:31|58855.96
00:17:32|58855.96
00:17:33|58848.29
00:17:34|58848.29
00:17:35|58848.29
00:17:36|58848.29
00:17:37|58848.29
00:17:38|58848.29
00:17:40|58848.29
00:17:41|58848.29
00:17:42|58803.05
00:17:43|58810.
00:17:44|58810.
00:17:45|58818.9
00:17:46|58818.9
00:17:47|58818.39
00:17:48|58818.39
00:17:49|58818.39
00:17:50|58818.39
00:17:50|58818.39
00:17:52|58818.39
00:17:53|58818.39
00:17:54|58818.39
00:17:55|58810.13
00:17:56|58810.13
00:17:57|58810.13
00:17:58|58797.97
00:17:59|58797.97
00:18:00|58797.97
00:18:01|58789.04
00:18:02|58789.04
00:18:03|58792.73
00:18:04|58796.87
00:18:05|58796.87
00:18:06|58804.48
00:18:07|58804.48
00:18:08|58804.48
00:18:09|58804.48
00:18:10|58804.48
00:18:11|58804.48
00:18:12|58804.48
00:18:13|58804.48
00:18:14|58804.48
00:18:15|58804.48
00:18:16|58804.48
00:18:17|58804.48
00:18:18|58804.48
00:18:19|58804.48
00:18:20|58838.7
00:18:21|58838.81
00:18:22|58838.81
00:18:23|58838.81
00:18:24|58838.81
00:18:25|58838.81
00:18:26|58838.81
00:18:28|58838.81
00:18:28|58838.81
00:18:29|58838.81
00:18:31|58852.3
00:18:31|58852.3
00:18:32|58852.3
00:18:33|58852.3
00:18:34|58852.3
00:18:35|58858.08
00:18:36|58859.01
00:18:37|58859.01
00:18:38|58859.01
00:18:40|58859.01
00:18:41|58859.01
00:18:43|58866.21
00:18:44|58866.21
00:18:45|58866.21
00:18:46|58866.21
00:18:47|58866.21
00:18:48|58866.21
00:18:49|58866.21
00:18:49|58893.59
00:18:51|58893.59
00:18:52|58877.87
00:18:53|58887.58
00:18:54|58887.58
00:18:55|58896.16
00:18:56|58896.16
00:18:57|58896.16
00:18:58|58898.11
00:18:59|58898.11
00:19:00|58898.11
00:19:01|58898.11
00:19:02|58898.11
00:19:03|58898.11
00:19:04|58898.11
00:19:05|58896.68
00:19:06|58896.68
00:19:07|58896.68
00:19:08|58896.68
00:19:09|58896.68
00:19:10|58881.99
00:19:11|58868.29
00:19:12|58868.29
00:19:13|58867.57
00:19:14|58867.57
00:19:15|58867.57
00:19:16|58867.57
00:19:17|58867.57
00:19:18|58864.67
00:19:19|58864.67
00:19:20|58864.67
00:19:22|58864.67
00:19:22|58864.67
00:19:23|58864.67
00:19:24|58864.67
00:19:25|58864.67
00:19:27|58864.67
00:19:29|58864.67
00:19:29|58864.67
00:19:30|58857.34
00:19:31|58857.34
00:19:32|58857.34
00:19:33|58856.77
00:19:34|58841.5
00:19:35|58841.5
00:19:36|58841.5
00:19:37|58856.86
00:19:38|58856.86
00:19:39|58856.86
00:19:41|58856.86
00:19:43|58856.86
00:19:44|58856.86
00:19:45|58856.86
00:19:46|58856.86
00:19:47|58856.86
00:19:48|58856.86
00:19:50|58842.31
00:19:51|58842.31
00:19:52|58842.31
00:19:53|58842.31
00:19:53|58832.11
00:19:56|58833.12
00:19:56|58843.79
00:19:57|58843.79
00:19:59|58843.79
00:20:00|58843.79
00:20:01|58843.79
00:20:03|58863.56
00:20:03|58871.28
00:20:04|58871.28
00:20:06|58871.28
00:20:06|58871.28
00:20:07|58871.28
00:20:09|58871.28
00:20:09|58871.28
00:20:10|58869.48
00:20:11|58869.48
00:20:12|58869.48
00:20:14|58853.29
00:20:15|58853.29
00:20:15|58853.29
00:20:17|58853.29
00:20:18|58853.29
00:20:18|58853.29
00:20:20|58853.29
00:20:20|58836.5
00:20:21|58836.36
00:20:22|58836.95
00:20:23|58836.95
00:20:25|58833.33
00:20:26|58833.33
00:20:27|58833.33
00:20:28|58833.33
00:20:28|58833.33
00:20:30|58833.33
00:20:30|58848.27
00:20:31|58846.57
00:20:33|58846.57
00:20:34|58846.57
00:20:34|58846.57
00:20:35|58846.57
00:20:36|58846.57
00:20:38|58846.57
00:20:39|58843.51
00:20:39|58843.51
00:20:40|58840.46
00:20:42|58850.03
00:20:44|58850.03
00:20:45|58850.03
00:20:46|58864.27
00:20:48|58864.27
00:20:49|58864.27
00:20:49|58864.27
00:20:51|58858.38
00:20:52|58858.38
00:20:53|58858.38
00:20:54|58858.38
00:20:55|58858.38
00:20:56|58843.36
00:20:57|58843.36
00:20:58|58843.36
00:20:59|58843.36
00:21:00|58843.36
00:21:01|58843.36
00:21:02|58843.36
00:21:04|58843.36
00:21:05|58843.36
00:21:05|58843.36
00:21:06|58843.36
00:21:08|58843.36
00:21:08|58843.36
00:21:09|58843.36
00:21:10|58844.58
00:21:12|58844.58
00:21:13|58844.58
00:21:14|58844.58
00:21:14|58844.58
00:21:15|58844.58
00:21:16|58844.58
00:21:18|58842.56
00:21:19|58833.86
00:21:19|58833.74
00:21:20|58833.74
00:21:21|58833.74
00:21:22|58833.74
00:21:24|58842.08
00:21:24|58842.08
00:21:26|58851.43
00:21:27|58854.36
00:21:27|58854.36
00:21:28|58854.36
00:21:29|58854.36
00:21:31|58859.34
00:21:31|58859.34
00:21:33|58859.34
00:21:33|58859.34
00:21:34|58859.34
00:21:36|58859.34
00:21:37|58859.34
00:21:38|58859.34
00:21:39|58859.34
00:21:40|58859.34
00:21:41|58859.34
00:21:42|58859.34
00:21:43|58859.34
00:21:45|58859.34
00:21:47|58877.29
00:21:48|58880.39
00:21:49|58877.63
00:21:50|58876.12
00:21:51|58876.12
00:21:52|58876.12
00:21:53|58876.12
00:21:54|58882.58
00:21:55|58882.58
00:21:56|58882.58
00:21:57|58887.86
00:21:59|58887.34
00:21:59|58887.34
00:22:00|58887.34
00:22:01|58887.34
00:22:02|58879.72
00:22:03|58879.72
00:22:05|58879.72
00:22:05|58879.72
00:22:06|58886.62
00:22:07|58886.62
00:22:08|58886.62
00:22:09|58886.62
00:22:10|58886.62
00:22:11|58876.35
00:22:12|58876.35
00:22:13|58876.35
00:22:14|58881.69
00:22:15|58881.69
00:22:16|58881.69
00:22:17|58881.51
00:22:18|58876.5
00:22:19|58866.74
00:22:20|58868.02
00:22:21|58868.02
00:22:22|58868.02
00:22:23|58868.02
00:22:25|58864.67
00:22:25|58861.72
00:22:26|58861.72
00:22:27|58861.72
00:22:28|58861.72
00:22:29|58861.72
00:22:30|58861.72
00:22:31|58833.5
00:22:32|58841.23
00:22:33|58841.23
00:22:34|58841.23
00:22:35|58835.3
00:22:36|58835.3
00:22:37|58835.3
00:22:39|58835.3
00:22:40|58835.3
00:22:41|58835.3
00:22:42|58835.3
00:22:43|58835.3
00:22:45|58828.11
00:22:46|58828.11
00:22:48|58828.11
00:22:48|58828.11
00:22:49|58828.11
00:22:51|58828.11
00:22:52|58828.11
00:22:52|58828.11
00:22:53|58821.81
00:22:54|58821.81
00:22:55|58821.81
00:22:57|58821.81
00:22:58|58821.81
00:22:59|58821.81
00:23:00|58821.81
00:23:01|58821.81
00:23:02|58821.81
00:23:03|58821.81
00:23:04|58821.81
00:23:05|58821.81
00:23:06|58821.81
00:23:07|58821.81
00:23:08|58821.81
00:23:09|58821.81
00:23:10|58821.81
00:23:11|58821.81
00:23:12|58821.81
00:23:13|58821.81
00:23:14|58821.81
00:23:15|58821.81
00:23:16|58821.81
00:23:17|58821.81
00:23:18|58821.81
00:23:19|58811.41
00:23:20|58811.41
00:23:22|58811.41
00:23:23|58811.41
00:23:24|58811.41
00:23:25|58811.41
00:23:26|58811.41
00:23:27|58811.41
00:23:28|58811.41
00:23:29|58811.41
00:23:29|58811.41
00:23:31|58811.41
00:23:32|58823.19
00:23:33|58823.19
00:23:34|58823.19
00:23:35|58823.19
00:23:36|58823.19
00:23:37|58823.19
00:23:38|58823.19
00:23:39|58823.19
00:23:40|58823.19
00:23:41|58823.19
00:23:41|58823.19
00:23:43|58823.19
00:23:44|58823.19
00:23:45|58823.19
00:23:47|58816.96
00:23:47|58816.96
00:23:48|58816.96
00:23:49|58816.96
00:23:50|58816.96
00:23:51|58811.79
00:23:52|58811.79
00:23:53|58811.79
00:23:54|58811.79
00:23:55|58811.79
00:23:56|58811.79
00:23:57|58811.79
00:23:58|58811.79
00:23:59|58808.1
00:24:01|58808.1
00:24:01|58808.1
00:24:02|58808.1
00:24:04|58792.91
00:24:05|58792.91
00:24:06|58792.91
00:24:07|58792.9
00:24:08|58792.9
00:24:09|58792.9
00:24:10|58792.9
00:24:11|58792.9
00:24:12|58792.9
00:24:13|58792.9
00:24:14|58792.9
00:24:15|58792.9
00:24:16|58792.9
00:24:17|58786.3
00:24:18|58786.3
00:24:19|58786.3
00:24:20|58786.3
00:24:21|58786.3
00:24:22|58786.3
00:24:23|58786.3
00:24:24|58786.3
00:24:25|58786.3
00:24:26|58786.3
00:24:27|58786.3
00:24:28|58786.3
00:24:29|58786.3
00:24:30|58786.3
00:24:31|58786.3
00:24:32|58786.3
00:24:33|58781.34
00:24:34|58766.4
00:24:35|58766.4
00:24:36|58766.4
00:24:37|58766.4
00:24:38|58777.87
00:24:39|58777.87
00:24:40|58777.87
00:24:41|58770.84
00:24:42|58770.84
00:24:43|58770.84
00:24:44|58770.84
00:24:45|58770.84
00:24:46|58770.84
00:24:48|58774.89
00:24:49|58774.89
00:24:50|58777.87
00:24:50|58787.31
00:24:51|58789.19
00:24:52|58789.19
00:24:53|58796.05
00:24:55|58796.05
00:24:56|58789.66
00:24:57|58775.04
00:24:58|58775.04
00:24:58|58788.66
00:25:00|58788.66
00:25:01|58788.66
00:25:02|58788.66
00:25:03|58788.66
00:25:03|58782.23
00:25:06|58774.88
00:25:07|58766.54
00:25:08|58766.54
00:25:09|58766.54
00:25:10|58766.54
00:25:11|58766.54
00:25:12|58766.54
00:25:13|58765.78
00:25:14|58765.78
00:25:15|58765.78
00:25:16|58765.78
00:25:17|58748.63
00:25:18|58744.38
00:25:19|58744.38
00:25:20|58733.09
00:25:21|58733.09
00:25:22|58739.64
00:25:23|58739.64
00:25:25|58742.71
00:25:25|58742.71
00:25:26|58742.71
00:25:27|58746.98
00:25:28|58746.98
00:25:29|58746.98
00:25:30|58746.24
00:25:31|58746.24
00:25:32|58746.24
00:25:33|58746.24
00:25:34|58746.24
00:25:35|58746.24
00:25:36|58746.24
00:25:37|58749.52
00:25:38|58749.52
00:25:39|58749.52
00:25:40|58749.52
00:25:41|58749.52
00:25:42|58749.52
00:25:43|58749.52
00:25:44|58749.52
00:25:45|58749.52
00:25:47|58749.52
00:25:49|58752.6
00:25:50|58752.6
00:25:52|58751.25
00:25:53|58751.25
00:25:54|58739.71
00:25:55|58739.71
00:25:56|58736.38
00:25:57|58736.38
00:25:58|58736.38
00:25:59|58736.38
00:26:00|58736.38
00:26:02|58736.38
00:26:03|58736.38
00:26:04|58729.04
00:26:04|58729.04
00:26:06|58729.04
00:26:07|58724.49
00:26:09|58724.49
00:26:09|58724.49
00:26:11|58724.49
00:26:12|58735.95
00:26:13|58735.95
00:26:13|58735.95
00:26:15|58735.95
00:26:16|58735.95
00:26:17|58735.95
00:26:18|58735.95
00:26:19|58735.95
00:26:20|58735.95
00:26:21|58735.95
00:26:22|58735.95
00:26:22|58735.95
00:26:24|58735.95
00:26:25|58740.31
00:26:25|58740.31
00:26:26|58740.31
00:26:28|58740.31
00:26:29|58740.31
00:26:30|58740.3
00:26:31|58740.3
00:26:32|58740.3
00:26:32|58740.3
00:26:34|58740.3
00:26:35|58740.3
00:26:36|58740.3
00:26:37|58740.3
00:26:38|58740.3
00:26:38|58740.3
00:26:39|58740.3
00:26:41|58740.3
00:26:42|58740.3
00:26:43|58740.3
00:26:44|58740.3
00:26:44|58740.3
00:26:46|58740.3
00:26:47|58731.16
00:26:49|58731.16
00:26:49|58731.16
00:26:51|58731.16
00:26:52|58734.81
00:26:53|58749.44
00:26:55|58749.44
00:26:56|58749.44
00:26:57|58749.44
00:26:58|58749.44
00:26:59|58749.44
00:27:00|58749.44
00:27:01|58749.44
00:27:02|58749.44
00:27:03|58749.44
00:27:04|58749.44
00:27:04|58749.44
00:27:06|58749.44
00:27:07|58749.44
00:27:08|58749.44
00:27:09|58742.94
00:27:10|58742.94
00:27:10|58742.94
00:27:12|58742.94
00:27:13|58742.94
00:27:14|58742.94
00:27:15|58742.94
00:27:16|58742.94
00:27:17|58742.94
00:27:18|58742.94
00:27:19|58736.63
00:27:20|58736.63
00:27:21|58736.63
00:27:22|58733.94
00:27:23|58732.18
00:27:24|58734.9
00:27:25|58734.9
00:27:26|58728.06
00:27:27|58728.06
00:27:28|58728.06
00:27:29|58728.06
00:27:30|58728.06
00:27:31|58728.06
00:27:32|58728.06
00:27:33|58728.06
00:27:34|58728.06
00:27:35|58728.06
00:27:36|58728.06
00:27:37|58755.07
00:27:38|58755.07
00:27:39|58755.07
00:27:40|58755.07
00:27:41|58755.07
00:27:42|58755.07
00:27:43|58755.07
00:27:44|58736.62
00:27:45|58728.57
00:27:46|58728.57
00:27:47|58728.57
00:27:48|58728.57
00:27:50|58728.57
00:27:50|58728.57
00:27:52|58728.57
00:27:53|58728.57
00:27:54|58728.57
00:27:55|58728.57
00:27:56|58728.57
00:27:57|58728.57
00:27:58|58728.57
00:27:59|58728.57
00:28:00|58728.57
00:28:01|58728.57
00:28:02|58728.57
00:28:03|58728.57
00:28:04|58728.57
00:28:05|58728.57
00:28:06|58728.57
00:28:07|58728.57
00:28:09|58728.57
00:28:10|58728.57
00:28:11|58728.57
00:28:12|58728.57
00:28:13|58728.57
00:28:14|58728.57
00:28:15|58728.57
00:28:16|58728.57
00:28:17|58728.57
00:28:18|58728.57
00:28:19|58728.57
00:28:20|58728.57
00:28:21|58728.57
00:28:22|58728.57
00:28:23|58724.91
00:28:24|58724.91
00:28:25|58724.91
00:28:26|58724.91
00:28:27|58724.91
00:28:28|58724.91
00:28:29|58724.91
00:28:30|58724.91
00:28:31|58724.91
00:28:32|58724.91
00:28:34|58724.91
00:28:35|58724.91
00:28:36|58724.91
00:28:37|58728.57
00:28:38|58728.57
00:28:39|58728.57
00:28:40|58728.57
00:28:41|58728.57
00:28:42|58728.57
00:28:43|58728.57
00:28:44|58728.57
00:28:45|58728.57
00:28:46|58728.57
00:28:47|58728.57
00:28:48|58728.57
00:28:49|58728.57
00:28:51|58728.57
00:28:53|58728.57
00:28:54|58728.57
00:28:54|58728.57
00:28:55|58728.57
00:28:57|58728.57
00:28:57|58728.57
00:28:58|58728.57
00:28:59|58728.57
00:29:00|58728.57
00:29:01|58728.57
00:29:02|58728.57
00:29:03|58728.57
00:29:04|58740.93
00:29:05|58729.34
00:29:06|58729.34
00:29:07|58729.34
00:29:08|58729.34
00:29:09|58729.34
00:29:10|58729.34
00:29:11|58729.34
00:29:12|58713.86
00:29:13|58709.71
00:29:14|58709.71
00:29:15|58709.71
00:29:16|58710.28
00:29:17|58710.28
00:29:18|58705.99
00:29:19|58705.99
00:29:20|58704.79
00:29:21|58704.79
00:29:22|58704.79
00:29:23|58704.79
00:29:24|58686.89
00:29:25|58686.89
00:29:26|58686.89
00:29:27|58686.89
00:29:28|58686.89
00:29:29|58686.89
00:29:30|58686.89
00:29:31|58686.89
00:29:32|58686.89
00:29:33|58686.89
00:29:34|58701.66
00:29:35|58691.78
00:29:36|58691.78
00:29:38|58691.78
00:29:39|58691.78
00:29:40|58691.78
00:29:40|58691.78
00:29:42|58691.78
00:29:42|58696.18
00:29:44|58686.35
00:29:45|58686.35
00:29:46|58682.97
00:29:47|58685.37
00:29:48|58684.78
00:29:48|58684.77
00:29:49|58680.52
00:29:51|58680.52
00:29:52|58680.52
00:29:53|58680.52
00:29:54|58680.52
00:29:56|58680.52
00:29:57|58661.49
00:29:59|58659.54
00:30:00|58662.84
00:30:01|58663.74
00:30:02|58671.22
00:30:03|58671.22
00:30:03|58671.22
00:30:05|58671.22
00:30:06|58671.22
00:30:07|58671.22
00:30:08|58698.25
00:30:08|58698.25
00:30:10|58698.25
00:30:11|58698.25
00:30:11|58698.25
00:30:13|58683.3
00:30:14|58683.3
00:30:15|58683.3
00:30:16|58683.3
00:30:17|58683.3
00:30:18|58685.09
00:30:19|58685.09
00:30:20|58685.09
00:30:21|58685.09
00:30:22|58685.09
00:30:22|58691.68
00:30:24|58691.98
00:30:24|58691.98
00:30:26|58691.98
00:30:27|58695.1
00:30:28|58701.62
00:30:29|58701.62
00:30:29|58701.62
00:30:31|58701.62
00:30:32|58701.62
00:30:32|58701.62
00:30:33|58701.62
00:30:35|58701.62
00:30:36|58701.62
00:30:37|58701.64
00:30:37|58711.78
00:30:39|58711.78
00:30:40|58711.78
00:30:42|58709.61
00:30:42|58709.61
00:30:43|58709.61
00:30:44|58709.61
00:30:45|58706.91
00:30:46|58706.3
00:30:47|58706.3
00:30:48|58706.3
00:30:49|58706.3
00:30:50|58694.18
00:30:52|58694.18
00:30:54|58694.18
00:30:55|58694.18
00:30:57|58694.18
00:30:58|58700.6
00:30:59|58700.6
00:31:00|58700.6
00:31:01|58700.6
00:31:02|58700.6
00:31:03|58711.78
00:31:04|58711.78
00:31:05|58732.42
00:31:06|58717.39
00:31:07|58717.39
00:31:08|58717.39
00:31:09|58717.39
00:31:10|58717.39
00:31:12|58717.39
00:31:13|58713.62
00:31:14|58713.62
00:31:15|58713.62
00:31:16|58713.62
00:31:17|58713.62
00:31:18|58713.62
00:31:19|58688.96
00:31:20|58646.8
00:31:21|58628.1
00:31:22|58628.1
00:31:23|58612.45
00:31:23|58603.61
00:31:25|58603.61
00:31:26|58615.11
00:31:27|58605.36
00:31:28|58605.36
00:31:29|58587.85
00:31:30|58597.41
00:31:31|58597.41
00:31:32|58590.9
00:31:33|58590.9
00:31:34|58590.9
00:31:35|58590.9
00:31:35|58590.9
00:31:36|58590.9
00:31:38|58590.9
00:31:39|58578.94
00:31:39|58565.75
00:31:41|58539.49
00:31:41|58550.76
00:31:43|58561.27
00:31:44|58561.27
00:31:45|58543.15
00:31:46|58543.15
00:31:47|58543.15
00:31:48|58543.15
00:31:49|58543.15
00:31:50|58536.74
00:31:50|58536.74
00:31:52|58536.74
00:31:53|58542.12
00:31:55|58542.12
00:31:56|58542.12
00:31:57|58546.06
00:31:58|58559.97
00:31:59|58559.97
00:32:00|58559.97
00:32:01|58559.97
00:32:02|58559.97
00:32:03|58559.97
00:32:04|58567.6
00:32:05|58567.6
00:32:06|58567.6
00:32:07|58567.6
00:32:08|58567.6
00:32:09|58567.6
00:32:10|58567.6
00:32:11|58567.6
00:32:12|58567.6
00:32:13|58541.35
00:32:14|58551.72
00:32:16|58557.32
00:32:16|58557.32
00:32:18|58557.32
00:32:19|58572.38
00:32:20|58572.38
00:32:20|58572.38
00:32:22|58569.5
00:32:22|58569.5
00:32:23|58569.5
00:32:25|58569.5
00:32:25|58569.5
00:32:27|58569.5
00:32:27|58574.65
00:32:29|58574.65
00:32:29|58574.65
00:32:30|58574.65
00:32:32|58572.82
00:32:32|58572.82
00:32:33|58572.82
00:32:35|58572.82
00:32:35|58572.82
00:32:37|58572.82
00:32:38|58572.82
00:32:38|58572.82
00:32:39|58572.82
00:32:40|58572.82
00:32:41|58572.82
00:32:42|58572.82
00:32:43|58573.17
00:32:44|58573.17
00:32:45|58573.17
00:32:46|58542.54
00:32:47|58551.86
00:32:49|58551.86
00:32:49|58551.86
00:32:50|58546.8
00:32:51|58546.8
00:32:52|58546.8
00:32:55|58546.8
00:32:56|58528.36
00:32:58|58528.36
00:33:00|58528.36
00:33:00|58528.36
00:33:01|58528.36
00:33:02|58528.36
00:33:03|58528.36
00:33:04|58528.36
00:33:05|58547.92
00:33:07|58547.92
00:33:07|58547.92
00:33:08|58547.92
00:33:09|58547.92
00:33:10|58547.92
00:33:11|58550.13
00:33:12|58550.13
00:33:13|58550.13
00:33:14|58550.13
00:33:15|58550.13
00:33:16|58550.13
00:33:18|58530.03
00:33:18|58530.03
00:33:19|58528.71
00:33:20|58532.29
00:33:22|58531.18
00:33:23|58536.34
00:33:24|58536.34
00:33:25|58519.08
00:33:26|58506.5
00:33:27|58506.5
00:33:28|58506.5
00:33:29|58503.7
00:33:30|58500.01
00:33:31|58500.09
00:33:32|58500.09
00:33:33|58500.09
00:33:34|58493.8
00:33:35|58493.8
00:33:36|58485.96
00:33:37|58485.96
00:33:38|58485.96
00:33:39|58494.71
00:33:40|58494.71
00:33:42|58475.51
00:33:42|58475.51
00:33:43|58475.51
00:33:44|58475.51
00:33:46|58551.25
00:33:47|58551.25
00:33:47|58577.2
00:33:48|58577.2
00:33:49|58577.2
00:33:50|58577.2
00:33:51|58577.2
00:33:52|58577.2
00:33:53|58575.01
00:33:56|58575.01
00:33:56|58549.54
00:33:58|58549.54
00:33:59|58549.54
00:34:00|58549.54
00:34:02|58549.54
00:34:02|58549.54
00:34:04|58535.65
00:34:05|58535.65
00:34:06|58535.65
00:34:07|58535.65
00:34:08|58535.65
00:34:10|58535.65
00:34:11|58535.65
00:34:11|58535.65
00:34:12|58535.65
00:34:13|58535.
00:34:15|58535.
00:34:16|58525.85
00:34:17|58525.85
00:34:17|58525.85
00:34:18|58525.85
00:34:20|58525.85
00:34:21|58524.05
00:34:21|58524.05
00:34:22|58524.05
00:34:24|58524.05
00:34:25|58524.05
00:34:25|58524.05
00:34:27|58539.49
00:34:28|58539.49
00:34:28|58530.97
00:34:30|58529.65
00:34:30|58529.65
00:34:32|58529.65
00:34:33|58529.65
00:34:33|58529.65
00:34:35|58531.2
00:34:36|58531.2
00:34:36|58531.2
00:34:37|58531.2
00:34:38|58531.2
00:34:40|58514.25
00:34:40|58504.53
00:34:41|58504.53
00:34:43|58504.53
00:34:44|58504.53
00:34:45|58504.53
00:34:45|58504.53
00:34:46|58504.53
00:34:48|58504.53
00:34:48|58504.53
00:34:49|58504.53
00:34:50|58504.53
00:34:51|58504.53
00:34:53|58518.05
00:34:54|58518.05
00:34:55|58515.69
00:34:57|58515.69
00:34:58|58474.06
00:35:00|58500.76
00:35:01|58500.76
00:35:03|58500.76
00:35:03|58500.76
00:35:04|58500.76
00:35:05|58500.76
00:35:06|58526.12
00:35:07|58526.12
00:35:09|58526.12
00:35:10|58526.12
00:35:11|58526.12
00:35:12|58526.12
00:35:13|58526.12
00:35:14|58526.12
00:35:14|58518.97
00:35:16|58527.99
00:35:17|58527.99
00:35:18|58527.99
00:35:19|58527.99
00:35:20|58527.99
00:35:21|58527.99
00:35:22|58527.99
00:35:22|58527.99
00:35:24|58527.35
00:35:24|58527.35
00:35:26|58529.7
00:35:27|58529.7
00:35:28|58529.7
00:35:29|58525.99
00:35:29|58523.25
00:35:31|58523.25
00:35:32|58501.28
00:35:33|58500.35
00:35:33|58500.35
00:35:34|58496.68
00:35:36|58496.68
00:35:37|58491.83
00:35:38|58491.83
00:35:39|58491.83
00:35:40|58490.18
00:35:40|58490.18
00:35:42|58490.18
00:35:43|58490.18
00:35:44|58490.18
00:35:45|58490.18
00:35:46|58490.18
00:35:47|58490.18
00:35:48|58490.18
00:35:49|58490.18
00:35:49|58490.18
00:35:51|58490.18
00:35:52|58490.18
00:35:53|58480.96
00:35:54|58480.96
00:35:55|58488.15
00:35:55|58488.15
00:35:58|58488.15
00:35:59|58488.15
00:36:01|58489.64
00:36:02|58489.64
00:36:03|58489.64
00:36:03|58489.64
00:36:05|58489.64
00:36:05|58489.64
00:36:06|58472.44
00:36:08|58472.44
00:36:08|58470.17
00:36:10|58473.17
00:36:11|58491.54
00:36:11|58491.54
00:36:12|58491.54
00:36:14|58487.99
00:36:15|58487.99
00:36:16|58487.99
00:36:17|58487.99
00:36:17|58487.99
00:36:18|58487.99
00:36:19|58487.99
00:36:21|58487.99
00:36:21|58487.99
00:36:22|58493.65
00:36:24|58493.65
00:36:25|58509.01
00:36:26|58509.01
00:36:27|58509.01
00:36:27|58509.01
00:36:29|58513.75
00:36:29|58513.75
00:36:31|58535.4
00:36:32|58549.33
00:36:32|58551.97
00:36:33|58551.97
00:36:34|58551.97
00:36:35|58551.97
00:36:36|58563.87
00:36:37|58563.87
00:36:38|58563.87
00:36:39|58563.87
00:36:40|58563.87
00:36:42|58563.87
00:36:43|58563.87
00:36:43|58563.87
00:36:45|58571.83
00:36:45|58571.83
00:36:46|58577.98
00:36:47|58577.98
00:36:49|58577.98
00:36:49|58577.98
00:36:51|58577.98
00:36:51|58577.98
00:36:52|58552.26
00:36:54|58552.26
00:36:54|58552.26
00:36:56|58552.26
00:36:57|58552.26
00:36:58|58552.26
00:36:59|58552.26
00:37:00|58552.26
00:37:02|58552.26
00:37:03|58574.02
00:37:04|58575.75
00:37:05|58578.68
00:37:06|58583.88
00:37:07|58590.59
00:37:09|58590.59
00:37:10|58590.59
00:37:11|58590.59
00:37:12|58590.59
00:37:13|58590.59
00:37:14|58590.59
00:37:15|58590.59
00:37:16|58590.59
00:37:17|58590.59
00:37:18|58590.59
00:37:19|58590.59
00:37:20|58590.59
00:37:21|58590.59
00:37:22|58590.59
00:37:23|58586.87
00:37:24|58586.87
00:37:25|58586.87
00:37:26|58586.87
00:37:27|58586.87
00:37:28|58586.87
00:37:29|58586.87
00:37:30|58584.33
00:37:31|58582.93
00:37:32|58582.93
00:37:33|58582.93
00:37:34|58582.93
00:37:35|58586.69
00:37:36|58582.93
00:37:37|58582.93
00:37:38|58582.93
00:37:39|58582.93
00:37:40|58582.93
00:37:41|58587.17
00:37:42|58587.17
00:37:43|58595.09
00:37:44|58595.09
00:37:45|58595.09
00:37:46|58595.09
00:37:47|58595.09
00:37:48|58595.09
00:37:49|58595.09
00:37:50|58595.09
00:37:51|58595.09
00:37:52|58595.09
00:37:53|58595.09
00:37:54|58595.09
00:37:55|58595.09
00:37:56|58620.62
00:37:57|58618.03
00:37:58|58618.64
00:37:59|58618.64
00:38:00|58618.64
00:38:01|58618.64
00:38:03|58598.09
00:38:04|58598.09
00:38:06|58583.44
00:38:06|58583.44
00:38:07|58584.21
00:38:08|58584.21
00:38:10|58584.21
00:38:12|58584.21
00:38:14|58584.21
00:38:14|58587.79
00:38:16|58587.79
00:38:17|58587.79
00:38:19|58587.79
00:38:21|58592.63
00:38:21|58592.63
00:38:23|58592.63
00:38:24|58592.63
00:38:25|58592.63
00:38:26|58613.35
00:38:27|58613.35
00:38:27|58613.35
00:38:29|58613.61
00:38:30|58613.61
00:38:31|58613.61
00:38:31|58613.61
00:38:33|58613.61
00:38:34|58613.61
00:38:34|58613.61
00:38:36|58599.55
00:38:37|58599.55
00:38:38|58599.55
00:38:39|58599.55
00:38:40|58599.55
00:38:41|58599.55
00:38:42|58599.55
00:38:43|58585.37
00:38:44|58585.37
00:38:45|58580.34
00:38:46|58580.34
00:38:47|58580.34
00:38:48|58580.34
00:38:49|58580.34
00:38:49|58580.34
00:38:51|58580.34
00:38:52|58582.09
00:38:53|58582.09
00:38:54|58582.09
00:38:55|58582.09
00:38:56|58582.09
00:38:56|58582.09
00:38:58|58569.63
00:38:59|58569.63
00:39:00|58569.63
00:39:01|58569.63
00:39:02|58569.63
00:39:03|58574.02
00:39:04|58574.02
00:39:06|58574.02
00:39:07|58569.74
00:39:07|58569.74
00:39:08|58568.01
00:39:09|58569.73
00:39:10|58567.28
00:39:11|58567.28
00:39:13|58564.96
00:39:13|58564.96
00:39:14|58564.96
00:39:16|58564.96
00:39:17|58564.96
00:39:17|58564.96
00:39:19|58564.96
00:39:19|58564.96
00:39:20|58564.96
00:39:22|58564.96
00:39:23|58564.96
00:39:23|58564.96
00:39:24|58561.7
00:39:26|58561.7
00:39:26|58561.7
00:39:28|58561.7
00:39:29|58573.77
00:39:30|58573.77
00:39:30|58573.77
00:39:32|58573.77
00:39:32|58573.77
00:39:34|58573.77
00:39:35|58573.77
00:39:36|58573.77
00:39:36|58571.46
00:39:38|58571.46
00:39:38|58571.46
00:39:40|58571.46
00:39:40|58571.46
00:39:42|58571.46
00:39:42|58571.46
00:39:43|58571.46
00:39:44|58571.46
00:39:46|58571.46
00:39:46|58571.46
00:39:47|58571.46
00:39:49|58571.46
00:39:49|58571.46
00:39:50|58571.46
00:39:51|58564.85
00:39:53|58564.85
00:39:53|58564.85
00:39:54|58566.59
00:39:55|58563.94
00:39:56|58563.94
00:39:57|58563.94
00:39:58|58563.94
00:40:00|58563.94
00:40:02|58563.94
00:40:03|58536.45
00:40:04|58536.45
00:40:06|58536.45
00:40:07|58536.45
00:40:08|58524.62
00:40:09|58524.62
00:40:10|58524.62
00:40:11|58524.62
00:40:12|58524.62
00:40:13|58524.62
00:40:14|58524.62
00:40:15|58519.71
00:40:17|58519.71
00:40:17|58519.71
00:40:18|58519.71
00:40:20|58519.71
00:40:20|58519.71
00:40:22|58519.71
00:40:23|58519.71
00:40:24|58519.38
00:40:25|58518.21
00:40:26|58518.21
00:40:27|58518.21
00:40:28|58517.54
00:40:29|58517.54
00:40:30|58517.54
00:40:31|58517.54
00:40:31|58517.54
00:40:32|58517.54
00:40:33|58487.99
00:40:35|58487.99
00:40:36|58487.99
00:40:37|58487.99
00:40:38|58487.99
00:40:39|58490.42
00:40:40|58490.42
00:40:41|58485.7
00:40:42|58485.7
00:40:43|58485.7
00:40:44|58485.7
00:40:45|58462.97
00:40:47|58462.97
00:40:47|58459.32
00:40:48|58459.32
00:40:49|58461.31
00:40:51|58452.76
00:40:52|58463.81
00:40:53|58463.81
00:40:54|58463.81
00:40:55|58463.81
00:40:56|58463.81
00:40:57|58454.48
00:40:58|58454.48
00:40:59|58454.48
00:41:00|58454.48
00:41:01|58454.48
00:41:03|58454.48
00:41:04|58504.77
00:41:06|58504.77
00:41:06|58504.77
00:41:08|58504.77
00:41:09|58504.77
00:41:11|58504.77
00:41:11|58504.77
00:41:12|58504.77
00:41:14|58514.19
00:41:15|58516.75
00:41:16|58535.87
00:41:17|58536.13
00:41:18|58536.13
00:41:19|58536.13
00:41:20|58535.32
00:41:21|58535.32
00:41:22|58535.32
00:41:23|58535.32
00:41:24|58535.32
00:41:25|58533.88
00:41:26|58533.88
00:41:27|58533.88
00:41:28|58533.88
00:41:29|58533.88
00:41:30|58533.88
00:41:31|58533.88
00:41:33|58533.88
00:41:34|58499.97
00:41:34|58497.04
00:41:35|58497.04
00:41:37|58497.04
00:41:38|58501.29
00:41:38|58501.29
00:41:40|58501.29
00:41:40|58501.29
00:41:41|58501.29
00:41:43|58467.21
00:41:43|58467.21
00:41:44|58467.21
00:41:45|58467.21
00:41:46|58467.21
00:41:48|58468.05
00:41:49|58456.07
00:41:49|58465.03
00:41:50|58456.08
00:41:52|58456.08
00:41:53|58477.89
00:41:54|58477.89
00:41:54|58477.89
00:41:56|58477.89
00:41:57|58477.89
00:41:57|58477.89
00:41:59|58461.35
00:42:00|58461.35
00:42:01|58473.93
00:42:02|58476.73
00:42:04|58476.73
00:42:04|58476.73
00:42:05|58476.73
00:42:07|58467.65
00:42:08|58467.65
00:42:09|58462.91
00:42:10|58462.91
00:42:12|58462.91
00:42:13|58462.91
00:42:13|58482.48
00:42:14|58482.48
00:42:15|58482.48
00:42:16|58482.48
00:42:17|58482.48
00:42:18|58482.48
00:42:19|58481.34
00:42:20|58481.34
00:42:21|58481.34
00:42:22|58481.34
00:42:23|58481.34
00:42:24|58481.34
00:42:25|58484.51
00:42:26|58465.7
00:42:28|58465.7
00:42:28|58465.7
00:42:30|58465.7
00:42:31|58465.7
00:42:32|58478.27
00:42:33|58478.27
00:42:34|58478.27
00:42:35|58478.27
00:42:36|58478.27
00:42:37|58478.27
00:42:38|58478.27
00:42:38|58478.27
00:42:40|58478.27
00:42:40|58478.27
00:42:42|58479.63
00:42:43|58479.63
00:42:44|58479.63
00:42:44|58479.63
00:42:45|58475.74
00:42:46|58471.58
00:42:48|58463.46
00:42:49|58463.46
00:42:50|58463.46
00:42:51|58463.46
00:42:52|58463.46
00:42:53|58463.46
00:42:54|58463.46
00:42:54|58463.46
00:42:56|58470.36
00:42:56|58470.36
00:42:58|58470.36
00:42:59|58470.36
00:43:00|58474.69
00:43:01|58474.69
00:43:02|58481.54
00:43:03|58481.54
00:43:05|58481.54
00:43:06|58479.33
00:43:07|58476.57
00:43:08|58476.57
00:43:09|58476.57
00:43:10|58476.57
00:43:11|58467.83
00:43:12|58467.83
00:43:13|58467.83
00:43:14|58467.83
00:43:15|58467.83
00:43:16|58453.98
00:43:17|58453.98
00:43:18|58456.5
00:43:19|58456.5
00:43:20|58456.5
00:43:21|58456.5
00:43:22|58456.5
00:43:23|58456.5
00:43:24|58456.5
00:43:25|58456.5
00:43:26|58485.93
00:43:27|58485.93
00:43:28|58475.94
00:43:29|58475.94
00:43:30|58475.94
00:43:31|58475.94
00:43:32|58475.94
00:43:33|58475.94
00:43:34|58475.94
00:43:35|58502.61
00:43:36|58502.61
00:43:37|58502.61
00:43:38|58529.03
00:43:39|58529.03
00:43:40|58529.03
00:43:41|58529.03
00:43:42|58529.03
00:43:43|58529.03
00:43:44|58529.03
00:43:45|58529.03
00:43:46|58529.03
00:43:48|58529.03
00:43:48|58529.03
00:43:49|58529.03
00:43:50|58529.03
00:43:51|58529.03
00:43:52|58529.03
00:43:54|58529.03
00:43:55|58529.03
00:43:55|58529.03
00:43:57|58529.03
00:43:57|58529.03
00:43:58|58529.03
00:43:59|58529.03
00:44:00|58529.03
00:44:02|58529.03
00:44:03|58493.58
00:44:03|58493.58
00:44:06|58493.58
00:44:07|58497.66
00:44:08|58497.66
00:44:10|58497.66
00:44:10|58497.66
00:44:11|58497.66
00:44:13|58497.66
00:44:13|58497.66
00:44:14|58497.66
00:44:16|58497.66
00:44:17|58497.66
00:44:18|58511.56
00:44:19|58511.56
00:44:20|58511.56
00:44:21|58511.56
00:44:22|58511.56
00:44:23|58511.56
00:44:24|58511.56
00:44:25|58511.56
00:44:26|58511.56
00:44:27|58511.56
00:44:28|58511.56
00:44:29|58511.56
00:44:30|58511.56
00:44:31|58511.56
00:44:32|58493.63
00:44:33|58493.63
00:44:34|58493.63
00:44:35|58493.63
00:44:36|58493.63
00:44:38|58493.63
00:44:39|58493.63
00:44:40|58493.63
00:44:41|58493.63
00:44:42|58493.63
00:44:43|58493.63
00:44:44|58493.63
00:44:45|58493.63
00:44:46|58493.63
00:44:47|58493.63
00:44:48|58538.06
00:44:49|58538.06
00:44:50|58538.06
00:44:51|58538.06
00:44:52|58538.06
00:44:53|58538.06
00:44:54|58519.77
00:44:55|58519.77
00:44:56|58519.77
00:44:57|58514.32
00:44:58|58514.32
00:44:59|58514.32
00:45:00|58514.32
00:45:01|58514.32
00:45:03|58514.32
00:45:03|58514.32
00:45:04|58514.32
00:45:06|58530.34
00:45:07|58537.4
00:45:08|58537.4
00:45:09|58537.4
00:45:11|58540.94
00:45:12|58540.94
00:45:13|58540.94
00:45:14|58559.12
00:45:15|58559.12
00:45:15|58559.27
00:45:17|58559.27
00:45:17|58559.27
00:45:19|58559.27
00:45:20|58559.27
00:45:21|58574.97
00:45:22|58577.66
00:45:23|58571.94
00:45:23|58571.94
00:45:25|58571.87
00:45:26|58571.87
00:45:27|58571.87
00:45:28|58578.62
00:45:29|58575.69
00:45:30|58575.69
00:45:31|58575.69
00:45:32|58575.69
00:45:33|58575.69
00:45:34|58575.69
00:45:35|58575.69
00:45:36|58575.69
00:45:37|58575.69
00:45:38|58575.69
00:45:39|58575.69
00:45:40|58575.69
00:45:41|58575.69
00:45:42|58575.69
00:45:43|58575.69
00:45:43|58575.69
00:45:45|58575.69
00:45:46|58564.55
00:45:47|58576.78
00:45:48|58576.78
00:45:48|58576.78
00:45:50|58580.39
00:45:51|58580.39
00:45:52|58580.39
00:45:53|58581.05
00:45:54|58581.05
00:45:55|58581.05
00:45:56|58581.05
00:45:57|58581.05
00:45:58|58581.05
00:45:59|58581.05
00:46:00|58581.7
00:46:01|58581.7
00:46:02|58581.7
00:46:02|58581.7
00:46:04|58581.7
00:46:05|58581.7
00:46:06|58582.99
00:46:08|58584.86
00:46:09|58584.86
00:46:09|58584.86
00:46:11|58584.86
00:46:12|58584.86
00:46:13|58584.86
00:46:14|58584.86
00:46:15|58584.86
00:46:16|58584.86
00:46:17|58584.86
00:46:19|58584.86
00:46:19|58584.86
00:46:20|58584.86
00:46:22|58584.86
00:46:23|58584.86
00:46:24|58584.86
00:46:25|58539.99
00:46:26|58539.99
00:46:27|58539.99
00:46:28|58539.99
00:46:29|58551.05
00:46:30|58551.05
00:46:31|58529.03
00:46:32|58529.03
00:46:33|58529.03
00:46:34|58529.03
00:46:35|58529.03
00:46:36|58529.03
00:46:37|58518.8
00:46:38|58518.8
00:46:39|58518.8
00:46:40|58523.77
00:46:42|58533.66
00:46:43|58533.66
00:46:43|58514.18
00:46:44|58514.18
00:46:45|58514.18
00:46:46|58514.18
00:46:48|58514.18
00:46:48|58514.18
00:46:49|58514.18
00:46:50|58514.18
00:46:51|58514.18
00:46:52|58514.18
00:46:53|58515.95
00:46:54|58515.95
00:46:55|58499.78
00:46:56|58499.78
00:46:57|58498.78
00:46:58|58499.78
00:47:00|58499.78
00:47:00|58499.78
00:47:01|58499.78
00:47:03|58496.85
00:47:04|58496.85
00:47:04|58507.12
00:47:06|58507.12
00:47:06|58508.8
00:47:08|58508.8
00:47:09|58508.8
00:47:11|58508.8
00:47:13|58508.8
00:47:14|58485.53
00:47:14|58485.53
00:47:16|58485.53
00:47:17|58485.53
00:47:18|58485.53
00:47:19|58485.53
00:47:20|58485.53
00:47:21|58485.53
00:47:22|58485.53
00:47:24|58492.93
00:47:25|58492.93
00:47:26|58492.93
00:47:26|58492.93
00:47:28|58492.93
00:47:29|58492.93
00:47:30|58492.93
00:47:31|58492.93
00:47:33|58492.1
00:47:33|58492.1
00:47:35|58492.1
00:47:36|58492.1
00:47:37|58492.1
00:47:37|58492.1
00:47:38|58492.1
00:47:40|58505.33
00:47:41|58505.33
00:47:41|58506.57
00:47:42|58506.57
00:47:43|58506.57
00:47:45|58506.57
00:47:45|58506.57
00:47:46|58481.43
00:47:48|58489.01
00:47:49|58489.01
00:47:50|58489.01
00:47:50|58489.01
00:47:51|58489.01
00:47:52|58489.01
00:47:54|58489.01
00:47:55|58489.01
00:47:55|58489.01
00:47:57|58489.01
00:47:57|58489.01
00:47:59|58489.01
00:48:00|58489.01
00:48:00|58489.01
00:48:01|58489.01
00:48:02|58489.01
00:48:03|58498.45
00:48:05|58498.45
00:48:05|58498.45
00:48:06|58498.45
00:48:07|58498.25
00:48:10|58476.58
00:48:10|58472.91
00:48:11|58478.44
00:48:12|58478.44
00:48:13|58478.44
00:48:14|58478.44
00:48:16|58478.44
00:48:17|58478.44
00:48:18|58478.44
00:48:19|58478.44
00:48:20|58467.03
00:48:22|58457.88
00:48:22|58458.06
00:48:24|58460.05
00:48:25|58460.05
00:48:26|58460.05
00:48:26|58460.05
00:48:27|58457.75
00:48:29|58457.75
00:48:30|58457.75
00:48:30|58457.75
00:48:31|58460.41
00:48:33|58467.05
00:48:34|58467.05
00:48:34|58467.05
00:48:35|58468.17
00:48:37|58468.17
00:48:38|58468.17
00:48:39|58468.17
00:48:39|58468.17
00:48:40|58468.17
00:48:41|58468.17
00:48:42|58468.17
00:48:43|58468.17
00:48:44|58468.17
00:48:45|58468.17
00:48:46|58471.6
00:48:47|58471.6
00:48:49|58476.97
00:48:49|58476.97
00:48:51|58476.97
00:48:51|58476.97
00:48:52|58476.97
00:48:53|58476.97
00:48:54|58476.97
00:48:55|58476.93
00:48:56|58476.93
00:48:58|58476.93
00:48:58|58457.19
00:48:59|58457.45
00:49:00|58457.45
00:49:01|58459.74
00:49:02|58459.74
00:49:04|58459.74
00:49:04|58456.07
00:49:06|58456.06
00:49:06|58456.06
00:49:08|58456.06
00:49:08|58456.06
00:49:11|58456.06
00:49:12|58457.17
00:49:13|58457.17
00:49:15|58457.17
00:49:15|58457.17
00:49:17|58457.17
00:49:17|58455.27
00:49:19|58456.85
00:49:21|58457.13
00:49:21|58457.13
00:49:22|58457.13
00:49:23|58457.13
00:49:24|58457.13
00:49:25|58457.13
00:49:26|58457.13
00:49:27|58457.13
00:49:28|58457.13
00:49:29|58457.13
00:49:30|58457.13
00:49:31|58457.13
00:49:33|58457.13
00:49:33|58457.13
00:49:34|58454.
00:49:35|58454.
00:49:36|58454.
00:49:38|58454.
00:49:39|58454.
00:49:40|58454.
00:49:41|58460.04
00:49:42|58463.28
00:49:43|58463.28
00:49:44|58463.28
00:49:45|58463.28
00:49:45|58463.28
00:49:47|58463.28
00:49:47|58469.81
00:49:49|58469.81
00:49:50|58469.81
00:49:51|58469.81
00:49:52|58469.81
00:49:53|58469.81
00:49:54|58469.81
00:49:55|58448.64
00:49:56|58443.29
00:49:57|58443.29
00:49:57|58442.97
00:49:59|58439.83
00:50:00|58439.83
00:50:01|58438.83
00:50:02|58447.78
00:50:03|58447.78
00:50:04|58447.78
00:50:05|58448.07
00:50:07|58436.67
00:50:07|58436.67
00:50:08|58436.67
00:50:09|58434.68
00:50:12|58434.68
00:50:13|58434.68
00:50:14|58434.68
00:50:16|58434.68
00:50:17|58445.36
00:50:18|58445.36
00:50:19|58445.36
00:50:19|58434.06
00:50:21|58434.06
00:50:22|58434.06
00:50:23|58428.98
00:50:24|58428.98
00:50:25|58428.98
00:50:26|58428.98
00:50:27|58428.98
00:50:28|58428.98
00:50:29|58428.98
00:50:30|58428.98
00:50:31|58428.98
00:50:32|58428.98
00:50:33|58439.22
00:50:34|58390.5
00:50:35|58392.91
00:50:36|58392.94
00:50:38|58395.85
00:50:39|58414.11
00:50:39|58414.11
00:50:40|58414.11
00:50:42|58424.55
00:50:42|58423.31
00:50:44|58423.31
00:50:46|58411.04
00:50:46|58392.47
00:50:47|58392.47
00:50:48|58392.47
00:50:49|58411.41
00:50:50|58411.41
00:50:51|58411.41
00:50:52|58411.41
00:50:53|58411.41
00:50:54|58411.41
00:50:55|58411.41
00:50:56|58411.41
00:50:57|58411.41
00:50:58|58388.73
00:50:59|58379.44
00:51:00|58395.96
00:51:01|58395.96
00:51:02|58356.89
00:51:03|58356.89
00:51:04|58366.75
00:51:05|58366.75
00:51:06|58369.32
00:51:07|58369.32
00:51:08|58369.32
00:51:09|58369.32
00:51:10|58369.32
00:51:12|58384.91
00:51:14|58384.91
00:51:15|58384.91
00:51:16|58353.73
00:51:18|58362.39
00:51:19|58362.39
00:51:20|58378.03
00:51:21|58378.03
00:51:22|58378.03
00:51:23|58378.03
00:51:24|58369.53
00:51:25|58369.53
00:51:26|58378.03
00:51:26|58363.95
00:51:28|58363.95
00:51:29|58352.55
00:51:30|58352.55
00:51:31|58352.55
00:51:32|58352.55
00:51:33|58352.55
00:51:34|58352.55
00:51:35|58365.93
00:51:36|58365.93
00:51:37|58365.93
00:51:37|58372.13
00:51:39|58372.13
00:51:40|58372.13
00:51:41|58389.06
00:51:42|58393.09
00:51:43|58393.09
00:51:44|58393.09
00:51:45|58393.09
00:51:45|58404.57
00:51:47|58411.43
00:51:48|58411.43
00:51:49|58406.06
00:51:50|58406.06
00:51:51|58406.06
00:51:52|58392.49
00:51:52|58392.49
00:51:53|58392.49
00:51:55|58392.49
00:51:56|58430.52
00:51:56|58413.36
00:51:58|58413.36
00:51:59|58413.36
00:52:00|58413.36
00:52:01|58407.95
00:52:02|58407.95
00:52:03|58407.95
00:52:03|58407.95
00:52:05|58407.95
00:52:06|58407.95
00:52:07|58392.65
00:52:08|58405.45
00:52:09|58405.45
00:52:10|58405.45
00:52:11|58405.45
00:52:12|58405.45
00:52:14|58422.15
00:52:15|58425.18
00:52:16|58425.18
00:52:17|58427.35
00:52:19|58427.35
00:52:20|58412.18
00:52:21|58412.18
00:52:22|58412.18
00:52:23|58412.18
00:52:23|58412.18
00:52:25|58439.63
00:52:25|58446.35
00:52:27|58446.35
00:52:28|58446.35
00:52:29|58446.35
00:52:30|58446.35
00:52:30|58446.35
00:52:31|58446.35
00:52:33|58446.35
00:52:34|58446.35
00:52:34|58446.35
00:52:35|58446.35
00:52:37|58452.2
00:52:38|58446.47
00:52:40|58452.2
00:52:41|58451.05
00:52:42|58451.05
00:52:43|58451.05
00:52:44|58451.05
00:52:44|58404.48
00:52:46|58404.48
00:52:47|58407.58
00:52:48|58394.51
00:52:49|58394.51
00:52:50|58394.51
00:52:51|58394.51
00:52:52|58394.51
00:52:53|58394.51
00:52:54|58394.51
00:52:55|58394.51
00:52:55|58405.92
00:52:57|58405.92
00:52:58|58405.92
00:52:58|58405.92
00:53:00|58405.92
00:53:01|58378.45
00:53:02|58378.45
00:53:02|58378.45
00:53:04|58378.45
00:53:05|58378.45
00:53:06|58378.45
00:53:07|58378.45
00:53:08|58378.45
00:53:09|58378.45
00:53:10|58378.45
00:53:11|58366.09
00:53:12|58366.09
00:53:13|58359.45
00:53:15|58356.21
00:53:16|58356.21
00:53:18|58350.01
00:53:19|58350.
00:53:21|58352.97
00:53:21|58352.97
00:53:23|58352.97
00:53:23|58318.84
00:53:25|58332.01
00:53:26|58300.62
00:53:27|58342.02
00:53:28|58335.2
00:53:29|58341.65
00:53:30|58341.65
00:53:31|58341.65
00:53:32|58352.2
00:53:33|58352.2
00:53:34|58352.2
00:53:35|58352.2
00:53:36|58352.74
00:53:37|58355.85
00:53:38|58361.69
00:53:39|58367.53
00:53:40|58367.53
00:53:41|58367.53
00:53:42|58386.2
00:53:43|58386.2
00:53:44|58386.2
00:53:45|58386.2
00:53:46|58386.2
00:53:47|58386.2
00:53:48|58386.2
00:53:49|58386.2
00:53:50|58386.2
00:53:51|58386.2
00:53:52|58355.73
00:53:53|58355.73
00:53:54|58355.73
00:53:55|58355.73
00:53:56|58355.73
00:53:57|58355.73
00:53:58|58355.73
00:53:59|58355.73
00:54:00|58355.73
00:54:01|58355.73
00:54:02|58355.73
00:54:03|58355.73
00:54:04|58355.73
00:54:05|58355.73
00:54:06|58361.5
00:54:07|58361.5
00:54:08|58348.45
00:54:09|58357.07
00:54:10|58352.38
00:54:11|58351.66
00:54:13|58351.66
00:54:13|58351.66
00:54:16|58336.83
00:54:18|58328.95
00:54:18|58320.08
00:54:20|58306.21
00:54:22|58306.21
00:54:23|58320.52
00:54:24|58320.52
00:54:24|58320.52
00:54:26|58324.47
00:54:26|58324.47
00:54:27|58324.78
00:54:29|58324.78
00:54:29|58324.78
00:54:31|58324.78
00:54:32|58324.78
00:54:33|58313.05
00:54:34|58299.97
00:54:35|58297.36
00:54:36|58297.36
00:54:37|58323.47
00:54:38|58323.47
00:54:39|58323.47
00:54:40|58323.47
00:54:41|58305.93
00:54:42|58305.93
00:54:43|58305.93
00:54:44|58307.2
00:54:45|58412.6
00:54:46|58483.72
00:54:47|58482.95
00:54:48|58419.3
00:54:49|58418.69
00:54:50|58418.69
00:54:51|58418.69
00:54:52|58418.69
00:54:53|58453.02
00:54:54|58458.66
00:54:55|58469.04
00:54:56|58480.4
00:54:57|58480.4
00:54:58|58449.56
00:54:59|58437.95
00:55:00|58448.92
00:55:01|58464.91
00:55:02|58441.45
00:55:03|58431.16
00:55:04|58404.18
00:55:05|58410.91
00:55:06|58410.91
00:55:08|58410.91
00:55:08|58411.58
00:55:10|58411.58
00:55:10|58411.58
00:55:11|58416.73
00:55:12|58416.73
00:55:14|58416.73
00:55:15|58416.73
00:55:16|58416.73
00:55:17|58377.42
00:55:18|58377.42
00:55:19|58377.42
00:55:20|58377.42
00:55:21|58382.08
00:55:23|58382.08
00:55:24|58382.08
00:55:25|58382.08
00:55:26|58380.07
00:55:27|58380.02
00:55:28|58380.02
00:55:29|58405.61
00:55:29|58394.24
00:55:31|58394.24
00:55:31|58394.24
00:55:33|58394.15
00:55:33|58394.15
00:55:36|58394.15
00:55:36|58392.04
00:55:37|58392.04
00:55:38|58392.04
00:55:39|58392.04
00:55:40|58392.04
00:55:41|58400.08
00:55:43|58400.08
00:55:43|58396.48
00:55:44|58396.48
00:55:45|58392.18
00:55:46|58392.18
00:55:47|58392.18
00:55:48|58395.68
00:55:49|58395.68
00:55:50|58388.05
00:55:51|58388.05
00:55:52|58373.07
00:55:54|58373.07
00:55:54|58373.07
00:55:55|58373.07
00:55:56|58371.2
00:55:57|58371.2
00:55:58|58371.2
00:55:59|58371.2
00:56:00|58371.2
00:56:02|58371.2
00:56:02|58371.2
00:56:03|58376.42
00:56:04|58376.42
00:56:06|58376.42
00:56:07|58385.01
00:56:07|58385.01
00:56:08|58385.01
00:56:09|58385.01
00:56:10|58385.01
00:56:11|58385.01
00:56:12|58385.01
00:56:14|58385.01
00:56:14|58385.01
00:56:15|58385.01
00:56:17|58385.01
00:56:19|58384.48
00:56:19|58384.48
00:56:21|58384.48
00:56:21|58384.48
00:56:22|58397.22
00:56:24|58397.22
00:56:25|58397.22
00:56:26|58396.99
00:56:27|58396.99
00:56:28|58396.99
00:56:29|58381.46
00:56:30|58381.46
00:56:31|58381.46
00:56:32|58359.71
00:56:33|58359.71
00:56:34|58359.71
00:56:35|58372.97
00:56:36|58372.97
00:56:37|58372.97
00:56:38|58365.46
00:56:39|58365.46
00:56:40|58365.46
00:56:40|58365.46
00:56:42|58365.46
00:56:43|58341.74
00:56:45|58341.74
00:56:45|58341.74
00:56:46|58341.74
00:56:47|58341.74
00:56:48|58341.74
00:56:50|58341.74
00:56:50|58341.74
00:56:51|58341.74
00:56:52|58341.74
00:56:53|58341.74
00:56:54|58341.74
00:56:55|58353.65
00:56:56|58344.69
00:56:57|58345.79
00:56:58|58344.35
00:56:59|58344.58
00:57:00|58344.58
00:57:01|58344.58
00:57:02|58344.58
00:57:03|58344.58
00:57:04|58344.58
00:57:05|58358.83
00:57:06|58358.83
00:57:07|58343.67
00:57:08|58343.67
00:57:09|58343.67
00:57:10|58343.67
00:57:11|58343.67
00:57:12|58343.67
00:57:13|58343.67
00:57:14|58326.73
00:57:15|58326.73
00:57:16|58307.63
00:57:17|58269.17
00:57:19|58298.84
00:57:20|58294.05
00:57:21|58294.05
00:57:23|58294.05
00:57:24|58294.05
00:57:25|58294.05
00:57:27|58288.72
00:57:27|58290.92
00:57:28|58290.92
00:57:29|58290.92
00:57:30|58290.92
00:57:31|58290.92
00:57:32|58307.83
00:57:33|58307.83
00:57:35|58307.83
00:57:35|58304.76
00:57:36|58304.76
00:57:37|58304.76
00:57:38|58304.76
00:57:40|58304.76
00:57:41|58304.76
00:57:41|58308.55
00:57:43|58308.55
00:57:44|58308.55
00:57:44|58323.31
00:57:45|58326.63
00:57:46|58326.63
00:57:47|58326.63
00:57:49|58326.63
00:57:50|58326.63
00:57:51|58326.63
00:57:52|58326.63
00:57:53|58326.63
00:57:54|58326.63
00:57:55|58326.63
00:57:55|58326.63
00:57:57|58310.56
00:57:58|58310.56
00:57:59|58310.56
00:58:00|58310.56
00:58:01|58310.56
00:58:02|58319.86
00:58:03|58315.28
00:58:04|58321.93
00:58:05|58321.93
00:58:06|58321.93
00:58:07|58321.93
00:58:08|58321.93
00:58:09|58321.93
00:58:10|58321.93
00:58:11|58321.93
00:58:12|58321.93
00:58:13|58321.93
00:58:14|58321.93
00:58:15|58314.68
00:58:16|58314.68
00:58:17|58314.68
00:58:18|58314.68
00:58:20|58314.68
00:58:21|58314.68
00:58:22|58315.24
00:58:24|58286.31
00:58:25|58286.31
00:58:25|58295.99
00:58:27|58295.99
00:58:29|58295.99
00:58:30|58297.83
00:58:31|58309.27
00:58:32|58309.27
00:58:33|58309.27
00:58:34|58309.27
00:58:35|58302.05
00:58:36|58302.05
00:58:37|58302.05
00:58:38|58302.05
00:58:39|58302.05
00:58:40|58302.05
00:58:41|58302.05
00:58:43|58302.05
00:58:43|58302.05
00:58:45|58302.05
00:58:46|58302.05
00:58:46|58288.94
00:58:48|58288.49
00:58:48|58253.29
00:58:50|58253.29
00:58:51|58262.74
00:58:52|58262.74
00:58:54|58275.73
00:58:55|58287.92
00:58:56|58284.98
00:58:56|58275.02
00:58:57|58275.02
00:58:59|58267.37
00:58:59|58267.37
00:59:00|58267.37
00:59:01|58267.37
00:59:02|58260.21
00:59:03|58260.21
00:59:04|58260.21
00:59:05|58260.21
00:59:07|58276.46
00:59:08|58276.46
00:59:09|58276.46
00:59:10|58276.46
00:59:11|58276.46
00:59:11|58276.46
00:59:13|58275.62
00:59:14|58275.62
00:59:15|58275.62
00:59:15|58275.62
00:59:17|58275.62
00:59:17|58275.62
00:59:19|58286.89
00:59:20|58286.89
00:59:22|58250.36
00:59:23|58250.36
00:59:24|58250.36
00:59:25|58282.16
00:59:27|58282.16
00:59:28|58282.16
00:59:29|58282.16
00:59:30|58282.16
00:59:32|58282.16
00:59:33|58246.76
00:59:33|58246.76
00:59:35|58280.89
00:59:36|58280.89
00:59:37|58280.89
00:59:38|58280.89
00:59:40|58294.7
00:59:40|58315.2
00:59:41|58315.2
00:59:42|58305.84
00:59:43|58287.74
00:59:44|58287.74
00:59:45|58287.74
00:59:46|58287.74
00:59:47|58287.74
00:59:48|58287.74
00:59:49|58293.7
00:59:50|58293.7
00:59:51|58296.61
00:59:52|58299.2
00:59:53|58299.2
00:59:54|58299.2
00:59:55|58299.2
00:59:56|58299.2
00:59:57|58280.89
00:59:58|58280.89
00:59:59|58280.89
01:00:01|58265.29
01:00:02|58265.29
01:00:03|58265.29
01:00:05|58286.51
01:00:05|58286.51
01:00:07|58273.21
01:00:08|58258.97
01:00:09|58258.97
01:00:09|58264.8
01:00:10|58264.8
01:00:11|58264.8
01:00:13|58264.8
01:00:14|58264.8
01:00:14|58281.81
01:00:17|58301.88
01:00:18|58293.39
01:00:18|58293.39
01:00:19|58293.39
01:00:21|58293.39
01:00:22|58293.39
01:00:24|58293.39
01:00:25|58293.39
01:00:26|58264.51
01:00:28|58254.04
01:00:29|58254.04
01:00:29|58254.04
01:00:31|58254.04
01:00:31|58273.05
01:00:34|58278.61
01:00:35|58269.9
01:00:36|58269.9
01:00:36|58269.9
01:00:38|58269.9
01:00:39|58269.9
01:00:40|58269.9
01:00:41|58269.9
01:00:42|58269.9
01:00:43|58269.9
01:00:44|58269.9
01:00:45|58269.9
01:00:46|58269.9
01:00:47|58269.9
01:00:47|58269.9
01:00:49|58269.9
01:00:50|58264.29
01:00:51|58264.29
01:00:52|58265.37
01:00:53|58265.37
01:00:54|58265.37
01:00:55|58265.37
01:00:56|58265.37
01:00:57|58265.37
01:00:59|58250.62
01:00:59|58250.62
01:01:00|58250.62
01:01:01|58250.62
01:01:03|58250.62
01:01:03|58247.99
01:01:04|58247.99
01:01:05|58260.42
01:01:06|58260.42
01:01:07|58260.42
01:01:08|58260.42
01:01:09|58227.23
01:01:10|58227.23
01:01:11|58219.22
01:01:13|58220.32
01:01:13|58220.32
01:01:14|58204.63
01:01:15|58150.55
01:01:16|58175.53
01:01:17|58179.87
01:01:18|58189.03
01:01:19|58189.03
01:01:20|58190.38
01:01:23|58190.38
01:01:23|58190.38
01:01:24|58190.38
01:01:25|58190.45
01:01:27|58194.54
01:01:28|58207.52
01:01:29|58228.43
01:01:30|58281.84
01:01:31|58263.14
01:01:32|58260.15
01:01:34|58283.31
01:01:35|58313.68
01:01:36|58313.68
01:01:37|58313.68
01:01:38|58313.68
01:01:39|58307.7
01:01:40|58292.29
01:01:41|58316.92
01:01:42|58319.07
01:01:43|58265.95
01:01:44|58262.21
01:01:45|58268.9
01:01:45|58268.9
01:01:47|58268.9
01:01:48|58268.9
01:01:50|58254.55
01:01:50|58254.55
01:01:53|58254.55
01:01:54|58254.55
01:01:55|58229.37
01:01:55|58216.49
01:01:57|58216.49
01:01:58|58221.21
01:01:59|58221.21
01:02:00|58221.21
01:02:01|58201.94
01:02:02|58171.71
01:02:03|58122.42
01:02:04|58122.38
01:02:05|58138.82
01:02:06|58138.84
01:02:07|58168.94
01:02:08|58177.75
01:02:08|58175.42
01:02:10|58175.42
01:02:10|58175.42
01:02:12|58180.99
01:02:13|58180.99
01:02:14|58174.06
01:02:14|58172.09
01:02:16|58172.09
01:02:17|58197.34
01:02:18|58242.03
01:02:19|58212.3
01:02:20|58212.3
01:02:21|58212.3
01:02:23|58212.3
01:02:25|58212.3
01:02:26|58245.58
01:02:27|58243.71
01:02:29|58241.76
01:02:30|58241.76
01:02:30|58226.37
01:02:33|58226.37
01:02:34|58233.31
01:02:35|58233.31
01:02:36|58238.69
01:02:37|58242.95
01:02:38|58242.95
01:02:39|58255.54
01:02:40|58255.54
01:02:41|58255.54
01:02:42|58264.02
01:02:44|58264.02
01:02:45|58276.38
01:02:51|58303.21
01:02:51|58303.21
01:02:52|58286.85
01:02:53|58304.73
01:02:54|58304.97
01:02:55|58314.56
01:02:56|58314.56
01:02:57|58314.56
01:02:58|58314.56
01:02:59|58314.56
01:03:00|58343.38
01:03:01|58349.78
01:03:02|58349.78
01:03:03|58349.78
01:03:04|58334.34
01:03:05|58356.36
01:03:07|58362.28
01:03:07|58394.65
01:03:08|58394.65
01:03:09|58399.08
01:03:11|58402.93
01:03:12|58402.89
01:03:13|58402.89
01:03:14|58379.44
01:03:15|58379.44
01:03:15|58398.49
01:03:17|58398.49
01:03:18|58398.49
01:03:19|58398.49
01:03:20|58365.74
01:03:21|58360.83
01:03:22|58360.83
01:03:22|58360.83
01:03:25|58348.42
01:03:25|58280.97
01:03:26|58284.3
01:03:28|58323.49
01:03:30|58325.7
01:03:31|58328.05
01:03:31|58328.05
01:03:32|58328.05
01:03:34|58328.05
01:03:35|58328.05
01:03:37|58328.05
01:03:37|58348.91
01:03:38|58348.91
01:03:39|58348.92
01:03:40|58358.69
01:03:41|58348.18
01:03:42|58348.18
01:03:44|58349.34
01:03:44|58349.34
01:03:45|58360.73
01:03:46|58359.84
01:03:47|58356.63
01:03:48|58341.43
01:03:49|58341.43
01:03:50|58341.43
01:03:51|58355.07
01:03:52|58355.07
01:03:53|58355.07
01:03:54|58355.07
01:03:55|58355.07
01:03:56|58355.07
01:03:57|58355.07
01:03:59|58347.34
01:04:00|58347.34
01:04:01|58360.55
01:04:02|58347.71
01:04:03|58347.71
01:04:04|58342.74
01:04:05|58342.74
01:04:06|58321.82
01:04:07|58332.91
01:04:08|58332.91
01:04:09|58332.91
01:04:10|58332.91
01:04:11|58322.82
01:04:12|58322.82
01:04:14|58348.65
01:04:14|58348.65
01:04:15|58348.65
01:04:17|58348.65
01:04:18|58348.65
01:04:19|58348.65
01:04:20|58354.85
01:04:21|58354.85
01:04:21|58354.85
01:04:23|58350.1
01:04:24|58350.1
01:04:26|58362.46
01:04:28|58366.41
01:04:29|58366.41
01:04:29|58349.45
01:04:31|58349.45
01:04:32|58349.45
01:04:33|58349.45
01:04:34|58349.45
01:04:36|58349.45
01:04:37|58349.45
01:04:38|58349.45
01:04:39|58349.45
01:04:40|58349.45
01:04:41|58349.45
01:04:42|58349.45
01:04:43|58382.8
01:04:44|58382.8
01:04:45|58393.47
01:04:47|58393.06
01:04:47|58393.06
01:04:49|58393.06
01:04:50|58393.06
01:04:50|58393.06
01:04:52|58393.06
01:04:52|58393.06
01:04:54|58393.06
01:04:55|58393.06
01:04:56|58399.33
01:04:57|58414.71
01:04:58|58414.71
01:04:58|58414.71
01:05:00|58414.71
01:05:01|58414.71
01:05:01|58412.41
01:05:03|58412.41
01:05:04|58412.41
01:05:04|58412.41
01:05:06|58412.41
01:05:07|58415.22
01:05:07|58415.22
01:05:08|58415.22
01:05:09|58415.22
01:05:10|58427.61
01:05:11|58427.61
01:05:12|58422.53
01:05:13|58422.53
01:05:14|58422.53
01:05:15|58422.53
01:05:17|58422.53
01:05:17|58422.53
01:05:19|58422.53
01:05:19|58422.53
01:05:21|58422.53
01:05:21|58422.53
01:05:23|58422.53
01:05:24|58458.05
01:05:25|58458.05
01:05:25|58458.05
01:05:27|58457.1
01:05:29|58451.29
01:05:30|58451.29
01:05:31|58451.29
01:05:32|58451.29
01:05:34|58451.29
01:05:35|58490.76
01:05:36|58490.76
01:05:37|58490.76
01:05:38|58475.79
01:05:39|58492.54
01:05:40|58492.54
01:05:41|58489.41
01:05:42|58477.92
01:05:42|58477.92
01:05:44|58477.92
01:05:45|58477.92
01:05:46|58477.92
01:05:47|58477.92
01:05:48|58477.92
01:05:49|58477.92
01:05:50|58477.92
01:05:51|58452.82
01:05:52|58452.82
01:05:53|58452.82
01:05:54|58447.02
01:05:55|58447.02
01:05:57|58447.02
01:05:58|58447.02
01:05:59|58462.72
01:06:00|58462.72
01:06:01|58462.72
01:06:02|58462.72
01:06:03|58462.72
01:06:04|58462.72
01:06:05|58448.1
01:06:06|58448.1
01:06:07|58465.18
01:06:08|58465.18
01:06:09|58478.87
01:06:10|58467.11
01:06:11|58467.11
01:06:12|58467.11
01:06:12|58467.11
01:06:14|58433.03
01:06:15|58430.53
01:06:16|58436.89
01:06:17|58436.89
01:06:17|58436.89
01:06:18|58436.89
01:06:19|58460.25
01:06:20|58446.06
01:06:21|58446.06
01:06:22|58448.51
01:06:23|58448.51
01:06:25|58448.51
01:06:26|58448.51
01:06:27|58448.51
01:06:29|58448.51
01:06:30|58423.32
01:06:31|58412.93
01:06:33|58412.93
01:06:33|58412.93
01:06:35|58412.93
01:06:35|58412.93
01:06:37|58412.93
01:06:38|58412.93
01:06:39|58412.93
01:06:40|58412.93
01:06:41|58412.93
01:06:41|58412.93
01:06:43|58400.3
01:06:44|58394.45
01:06:45|58394.45
01:06:46|58420.27
01:06:46|58420.27
01:06:48|58420.27
01:06:49|58420.27
01:06:50|58420.27
01:06:51|58420.27
01:06:52|58420.27
01:06:53|58420.27
01:06:54|58420.27
01:06:55|58394.43
01:06:56|58394.43
01:06:56|58394.43
01:06:58|58394.43
01:06:58|58394.43
01:07:00|58394.43
01:07:01|58394.43
01:07:02|58394.43
01:07:03|58398.69
01:07:05|58393.82
01:07:05|58393.47
01:07:06|58387.54
01:07:07|58387.54
01:07:08|58387.54
01:07:09|58387.54
01:07:10|58387.54
01:07:11|58387.54
01:07:13|58387.54
01:07:14|58387.54
01:07:15|58387.54
01:07:16|58387.54
01:07:17|58387.54
01:07:18|58387.54
01:07:19|58370.34
01:07:20|58358.18
01:07:21|58358.18
01:07:22|58358.18
01:07:23|58358.18
01:07:24|58358.18
01:07:25|58358.18
01:07:26|58358.18
01:07:27|58372.66
01:07:29|58372.66
01:07:30|58374.63
01:07:31|58375.53
01:07:33|58375.53
01:07:34|58388.37
01:07:35|58388.37
01:07:36|58374.88
01:07:37|58374.88
01:07:39|58377.11
01:07:40|58377.11
01:07:41|58374.6
01:07:42|58374.6
01:07:43|58374.6
01:07:45|58374.6
01:07:46|58369.85
01:07:47|58369.85
01:07:47|58369.85
01:07:49|58369.85
01:07:49|58369.85
01:07:50|58369.85
01:07:51|58369.85
01:07:52|58369.85
01:07:54|58371.34
01:07:54|58371.34
01:07:55|58371.34
01:07:57|58371.34
01:07:57|58371.34
01:07:59|58371.34
01:07:59|58399.
01:08:01|58395.12
01:08:01|58395.12
01:08:04|58395.12
01:08:04|58395.12
01:08:05|58402.1
01:08:06|58398.12
01:08:08|58404.82
01:08:08|58413.22
01:08:10|58414.02
01:08:10|58410.98
01:08:11|58402.99
01:08:12|58403.43
01:08:13|58400.86
01:08:14|58400.86
01:08:15|58411.71
01:08:16|58411.71
01:08:17|58411.71
01:08:18|58411.71
01:08:19|58411.71
01:08:20|58418.72
01:08:21|58418.72
01:08:22|58418.72
01:08:23|58414.42
01:08:24|58414.42
01:08:25|58414.42
01:08:26|58414.42
01:08:28|58414.42
01:08:30|58411.87
01:08:31|58453.45
01:08:32|58428.63
01:08:33|58431.19
01:08:34|58430.26
01:08:36|58463.27
01:08:37|58465.55
01:08:38|58475.54
01:08:39|58505.23
01:08:40|58483.15
01:08:41|58483.15
01:08:42|58483.15
01:08:43|58489.13
01:08:44|58487.39
01:08:45|58487.39
01:08:46|58487.39
01:08:48|58508.63
01:08:49|58501.05
01:08:50|58501.05
01:08:51|58500.59
01:08:51|58497.21
01:08:52|58497.21
01:08:54|58488.74
01:08:55|58488.74
01:08:55|58488.74
01:08:57|58488.74
01:08:58|58488.74
01:08:58|58490.28
01:09:00|58490.28
01:09:01|58490.28
01:09:01|58489.73
01:09:02|58489.73
01:09:03|58489.73
01:09:05|58489.73
01:09:05|58488.61
01:09:07|58510.98
01:09:08|58521.49
01:09:08|58548.03
01:09:09|58545.01
01:09:11|58532.83
01:09:11|58532.83
01:09:12|58532.83
01:09:14|58551.35
01:09:15|58551.35
01:09:16|58551.35
01:09:17|58551.35
01:09:18|58551.35
01:09:19|58545.55
01:09:20|58545.55
01:09:21|58545.55
01:09:22|58545.55
01:09:23|58545.55
01:09:24|58567.01
01:09:25|58567.01
01:09:26|58544.92
01:09:27|58544.92
01:09:28|58556.01
01:09:29|58556.01
01:09:31|58556.01
01:09:32|58556.01
01:09:34|58547.15
01:09:35|58547.15
01:09:36|58547.15
01:09:37|58547.15
01:09:38|58547.15
01:09:39|58593.76
01:09:40|58620.24
01:09:41|58586.49
01:09:43|58579.65
01:09:44|58579.65
01:09:45|58591.03
01:09:47|58591.03
01:09:47|58591.03
01:09:48|58591.03
01:09:50|58591.03
01:09:50|58575.76
01:09:51|58575.76
01:09:52|58572.12
01:09:54|58571.31
01:09:56|58571.31
01:09:56|58579.59
01:09:57|58579.59
01:09:59|58579.59
01:10:00|58579.59
01:10:01|58579.59
01:10:02|58579.59
01:10:03|58579.59
01:10:04|58579.59
01:10:05|58579.59
01:10:06|58579.59
01:10:07|58588.06
01:10:08|58588.06
01:10:09|58573.72
01:10:10|58573.72
01:10:11|58556.98
01:10:12|58556.98
01:10:13|58563.76
01:10:14|58563.76
01:10:15|58563.76
01:10:16|58545.4
01:10:17|58555.29
01:10:18|58555.29
01:10:19|58555.29
01:10:20|58535.57
01:10:21|58535.57
01:10:22|58512.63
01:10:23|58512.63
01:10:24|58512.63
01:10:25|58555.4
01:10:26|58555.4
01:10:27|58555.4
01:10:28|58535.9
01:10:29|58535.9
01:10:30|58535.9
01:10:32|58535.9
01:10:33|58526.86
01:10:34|58560.64
01:10:35|58560.64
01:10:37|58560.64
01:10:38|58560.64
01:10:40|58555.29
01:10:40|58555.29
01:10:41|58555.29
01:10:43|58555.29
01:10:44|58555.29
01:10:44|58555.29
01:10:45|58555.29
01:10:47|58555.29
01:10:48|58568.9
01:10:48|58568.9
01:10:50|58578.78
01:10:51|58578.78
01:10:52|58564.75
01:10:52|58564.75
01:10:53|58564.75
01:10:54|58564.75
01:10:55|58564.75
01:10:57|58564.75
01:10:57|58564.75
01:10:59|58564.75
01:11:00|58564.75
01:11:01|58564.75
01:11:02|58568.54
01:11:02|58568.54
01:11:03|58568.54
01:11:05|58561.
01:11:05|58570.12
01:11:07|58588.97
01:11:08|58584.45
01:11:09|58579.41
01:11:09|58579.41
01:11:11|58579.41
01:11:11|58579.41
01:11:12|58579.41
01:11:13|58579.41
01:11:15|58594.5
01:11:16|58679.69
01:11:17|58682.18
01:11:18|58676.09
01:11:19|58641.99
01:11:20|58648.24
01:11:21|58637.45
01:11:22|58637.45
01:11:23|58637.45
01:11:24|58649.47
01:11:25|58649.47
01:11:26|58649.47
01:11:27|58649.47
01:11:28|58649.47
01:11:29|58649.47
01:11:30|58649.47
01:11:31|58670.82
01:11:33|58660.52
01:11:35|58660.52
01:11:35|58660.52
01:11:37|58660.52
01:11:38|58660.52
01:11:40|58638.85
01:11:41|58622.47
01:11:42|58622.47
01:11:44|58622.47
01:11:44|58628.36
01:11:45|58628.36
01:11:47|58628.36
01:11:48|58628.36
01:11:49|58677.12
01:11:50|58677.12
01:11:51|58677.12
01:11:52|58677.12
01:11:53|58677.12
01:11:54|58677.12
01:11:55|58677.12
01:11:56|58640.29
01:11:57|58640.29
01:11:58|58640.29
01:11:59|58640.29
01:12:00|58640.29
01:12:01|58640.29
01:12:02|58640.29
01:12:03|58640.29
01:12:04|58640.29
01:12:05|58640.29
01:12:07|58640.29
01:12:08|58640.29
01:12:09|58648.82
01:12:09|58648.82
01:12:10|58648.82
01:12:12|58651.41
01:12:12|58651.41
01:12:13|58649.53
01:12:15|58649.53
01:12:15|58650.71
01:12:16|58650.71
01:12:17|58650.71
01:12:18|58660.1
01:12:19|58676.85
01:12:20|58682.64
01:12:21|58689.49
01:12:23|58689.49
01:12:23|58691.09
01:12:24|58691.09
01:12:26|58691.09
01:12:26|58691.09
01:12:27|58691.09
01:12:29|58692.34
01:12:29|58692.34
01:12:31|58692.34
01:12:31|58692.34
01:12:34|58692.34
01:12:35|58693.4
01:12:35|58693.4
01:12:37|58693.4
01:12:38|58692.71
01:12:39|58683.45
01:12:40|58677.57
01:12:41|58683.45
01:12:42|58683.44
01:12:43|58683.44
01:12:44|58683.44
01:12:45|58683.44
01:12:46|58683.44
01:12:47|58695.63
01:12:48|58695.63
01:12:49|58695.63
01:12:50|58698.57
01:12:51|58697.76
01:12:52|58696.85
01:12:53|58696.85
01:12:54|58696.85
01:12:55|58696.85
01:12:56|58696.85
01:12:57|58696.85
01:12:58|58700.76
01:12:59|58700.76
01:13:00|58700.76
01:13:01|58690.21
01:13:02|58694.41
01:13:04|58694.41
01:13:04|58694.41
01:13:06|58707.39
01:13:07|58707.39
01:13:07|58698.59
01:13:08|58732.66
01:13:09|58726.09
01:13:11|58729.03
01:13:11|58729.03
01:13:12|58709.23
01:13:13|58709.23
01:13:15|58709.23
01:13:15|58704.18
01:13:16|58711.7
01:13:17|58705.2
01:13:18|58710.5
01:13:20|58710.5
01:13:20|58710.5
01:13:21|58710.5
01:13:22|58710.5
01:13:23|58710.5
01:13:24|58710.5
01:13:25|58710.5
01:13:26|58725.48
01:13:27|58735.91
01:13:28|58735.91
01:13:29|58735.91
01:13:31|58735.32
01:13:31|58735.32
01:13:32|58735.32
01:13:34|58735.32
01:13:34|58733.29
01:13:36|58733.29
01:13:37|58733.29
01:13:39|58700.4
01:13:40|58697.85
01:13:40|58697.85
01:13:42|58697.85
01:13:42|58697.85
01:13:44|58697.85
01:13:45|58697.85
01:13:46|58697.85
01:13:47|58697.85
01:13:49|58697.85
01:13:51|58776.55
01:13:51|58772.07
01:13:52|58764.02
01:13:53|58761.4
01:13:54|58752.73
01:13:56|58751.57
01:13:56|58751.56
01:13:57|58751.56
01:13:58|58751.56
01:13:59|58751.56
01:14:00|58751.56
01:14:01|58732.13
01:14:02|58752.3
01:14:03|58752.3
01:14:04|58752.3
01:14:05|58752.3
01:14:06|58752.3
01:14:07|58752.3
01:14:08|58752.3
01:14:09|58752.3
01:14:11|58752.3
01:14:12|58746.79
01:14:13|58746.79
01:14:14|58746.79
01:14:15|58746.79
01:14:16|58745.89
01:14:17|58745.89
01:14:17|58744.87
01:14:19|58744.87
01:14:20|58748.57
01:14:21|58748.57
01:14:21|58748.57
01:14:23|58738.74
01:14:23|58738.74
01:14:25|58738.74
01:14:26|58738.74
01:14:27|58738.74
01:14:28|58738.74
01:14:29|58719.27
01:14:30|58723.4
01:14:31|58723.4
01:14:32|58723.4
01:14:33|58709.96
01:14:34|58712.08
01:14:36|58711.
01:14:37|58711.
01:14:38|58711.
01:14:39|58705.87
01:14:39|58705.87
01:14:41|58705.87
01:14:43|58705.87
01:14:43|58705.87
01:14:44|58705.87
01:14:45|58705.92
01:14:46|58705.92
01:14:47|58705.92
01:14:48|58705.92
01:14:49|58705.92
01:14:50|58705.92
01:14:51|58710.11
01:14:52|58710.11
01:14:54|58727.88
01:14:55|58727.88
01:14:56|58727.88
01:14:56|58727.88
01:14:57|58727.88
01:14:59|58727.88
01:15:00|58719.29
01:15:00|58711.83
01:15:01|58711.83
01:15:03|58711.83
01:15:04|58717.88
01:15:05|58717.88
01:15:06|58717.88
01:15:07|58717.88
01:15:08|58717.88
01:15:09|58717.88
01:15:10|58717.88
01:15:11|58717.88
01:15:12|58717.88
01:15:13|58717.88
01:15:14|58720.04
01:15:15|58707.45
01:15:16|58707.45
01:15:17|58707.45
01:15:18|58707.45
01:15:19|58707.45
01:15:20|58707.45
01:15:21|58676.47
01:15:22|58676.47
01:15:23|58676.47
01:15:24|58676.47
01:15:25|58683.05
01:15:26|58683.05
01:15:27|58683.05
01:15:28|58683.05
01:15:29|58683.05
01:15:30|58683.05
01:15:31|58671.96
01:15:33|58657.29
01:15:34|58660.78
01:15:35|58668.28
01:15:36|58668.28
01:15:38|58668.28
01:15:39|58656.05
01:15:39|58656.05
01:15:40|58656.05
01:15:42|58678.89
01:15:43|58687.31
01:15:44|58663.18
01:15:45|58663.18
01:15:46|58663.18
01:15:47|58663.18
01:15:48|58659.27
01:15:49|58659.27
01:15:50|58659.27
01:15:51|58659.27
01:15:52|58659.27
01:15:53|58672.3
01:15:54|58672.3
01:15:56|58672.3
01:15:57|58664.58
01:15:57|58664.58
01:15:59|58661.18
01:16:00|58661.15
01:16:01|58661.04
01:16:01|58665.57
01:16:03|58665.57
01:16:04|58665.57
01:16:05|58665.57
01:16:06|58665.57
01:16:06|58665.57
01:16:08|58665.57
01:16:09|58665.57
01:16:10|58665.57
01:16:11|58662.66
01:16:12|58662.66
01:16:13|58664.62
01:16:14|58664.62
01:16:14|58664.62
01:16:16|58664.62
01:16:17|58664.62
01:16:18|58664.62
01:16:19|58664.62
01:16:20|58664.62
01:16:21|58668.78
01:16:22|58668.78
01:16:23|58670.61
01:16:24|58670.61
01:16:25|58670.61
01:16:26|58670.61
01:16:27|58670.61
01:16:28|58670.61
01:16:29|58670.61
01:16:30|58670.61
01:16:31|58704.57
01:16:32|58704.57
01:16:33|58704.57
01:16:34|58704.57
01:16:35|58704.57
01:16:37|58704.57
01:16:39|58704.57
01:16:40|58704.57
01:16:41|58704.57
01:16:42|58704.57
01:16:43|58704.57
01:16:44|58704.57
01:16:45|58704.57
01:16:46|58704.57
01:16:47|58704.57
01:16:48|58704.57
01:16:49|58704.57
01:16:50|58704.57
01:16:51|58707.73
01:16:52|58707.73
01:16:53|58707.73
01:16:54|58707.67
01:16:55|58707.67
01:16:57|58707.67
01:16:58|58707.67
01:16:59|58707.67
01:17:00|58707.67
01:17:01|58707.67
01:17:02|58707.67
01:17:03|58707.67
01:17:04|58707.67
01:17:05|58707.67
01:17:06|58707.67
01:17:07|58707.67
01:17:08|58707.67
01:17:09|58707.67
01:17:10|58707.67
01:17:11|58707.67
01:17:12|58707.67
01:17:13|58707.67
01:17:15|58707.67
01:17:15|58707.67
01:17:17|58701.48
01:17:18|58710.59
01:17:19|58720.08
01:17:20|58720.08
01:17:21|58720.08
01:17:22|58720.08
01:17:23|58720.08
01:17:24|58720.08
01:17:25|58724.11
01:17:26|58724.11
01:17:27|58724.11
01:17:28|58724.11
01:17:28|58724.11
01:17:30|58724.11
01:17:30|58759.14
01:17:32|58758.53
01:17:32|58758.53
01:17:34|58758.53
01:17:35|58764.35
01:17:35|58783.63
01:17:37|58783.63
01:17:38|58770.31
01:17:40|58791.53
01:17:42|58813.01
01:17:43|58806.52
01:17:44|58806.52
01:17:45|58806.52
01:17:46|58806.52
01:17:47|58806.52
01:17:49|58833.71
01:17:49|58833.71
01:17:51|58833.71
01:17:52|58833.71
01:17:53|58833.71
01:17:54|58833.71
01:17:55|58833.71
01:17:56|58816.66
01:17:57|58816.66
01:17:58|58816.66
01:17:59|58859.44
01:18:00|58832.85
01:18:01|58832.85
01:18:02|58832.85
01:18:03|58832.85
01:18:04|58831.01
01:18:05|58831.01
01:18:06|58826.81
01:18:07|58822.71
01:18:08|58829.42
01:18:09|58829.42
01:18:10|58829.42
01:18:11|58829.42
01:18:12|58829.42
01:18:13|58819.97
01:18:14|58819.97
01:18:15|58809.79
01:18:16|58809.79
01:18:17|58809.79
01:18:18|58791.52
01:18:19|58791.52
01:18:20|58787.39
01:18:21|58787.39
01:18:22|58787.39
01:18:23|58787.39
01:18:24|58787.39
01:18:25|58816.24
01:18:26|58816.24
01:18:27|58801.77
01:18:28|58803.84
01:18:29|58803.84
01:18:30|58803.84
01:18:31|58803.84
01:18:32|58801.81
01:18:33|58801.81
01:18:34|58801.81
01:18:35|58792.33
01:18:36|58792.33
01:18:37|58800.15
01:18:39|58806.54
01:18:40|58806.54
01:18:41|58789.48
01:18:43|58784.96
01:18:44|58784.96
01:18:45|58784.96
01:18:46|58791.94
01:18:47|58791.94
01:18:48|58791.94
01:18:50|58804.59
01:18:50|58804.59
01:18:51|58804.59
01:18:52|58809.89
01:18:54|58809.89
01:18:54|58809.89
01:18:55|58809.89
01:18:56|58809.89
01:18:57|58816.13
01:18:59|58821.81
01:19:00|58821.81
01:19:01|58809.07
01:19:02|58809.07
01:19:03|58809.06
01:19:04|58809.06
01:19:05|58809.06
01:19:07|58809.06
01:19:07|58809.06
01:19:08|58809.06
01:19:10|58809.06
01:19:11|58809.06
01:19:12|58809.06
01:19:13|58809.06
01:19:14|58787.86
01:19:15|58787.86
01:19:16|58787.86
01:19:17|58796.76
01:19:18|58804.68
01:19:19|58804.68
01:19:20|58804.68
01:19:21|58804.68
01:19:22|58804.68
01:19:23|58804.68
01:19:24|58808.91
01:19:24|58808.91
01:19:26|58808.91
01:19:27|58808.91
01:19:28|58808.91
01:19:29|58808.91
01:19:30|58821.15
01:19:31|58821.15
01:19:32|58821.15
01:19:33|58821.15
01:19:34|58821.15
01:19:35|58821.15
01:19:36|58821.15
01:19:37|58821.15
01:19:38|58821.15
01:19:38|58821.15
01:19:41|58776.17
01:19:42|58776.17
01:19:43|58774.92
01:19:44|58776.67
01:19:45|58776.67
01:19:47|58776.67
01:19:47|58772.7
01:19:49|58772.7
01:19:50|58774.99
01:19:50|58774.99
01:19:52|58777.09
01:19:53|58777.09
01:19:54|58764.92
01:19:55|58764.92
01:19:56|58764.92
01:19:57|58764.92
01:19:58|58764.92
01:19:59|58764.92
01:20:00|58764.92
01:20:01|58764.92
01:20:02|58764.92
01:20:03|58764.92
01:20:04|58764.92
01:20:05|58764.92
01:20:06|58756.04
01:20:08|58756.04
01:20:09|58756.04
01:20:10|58756.04
01:20:11|58756.08
01:20:11|58775.27
01:20:13|58775.27
01:20:14|58776.
01:20:14|58776.
01:20:16|58776.
01:20:17|58781.37
01:20:17|58781.37
01:20:19|58781.37
01:20:20|58781.37
01:20:20|58788.69
01:20:22|58796.98
01:20:23|58795.18
01:20:24|58796.98
01:20:25|58799.16
01:20:26|58799.16
01:20:27|58806.83
01:20:28|58806.83
01:20:28|58806.83
01:20:29|58816.32
01:20:31|58828.94
01:20:32|58829.3
01:20:33|58829.18
01:20:34|58829.18
01:20:34|58831.83
01:20:36|58831.83
01:20:37|58831.83
01:20:38|58846.81
01:20:38|58846.81
01:20:40|58846.81
01:20:41|58846.81
01:20:43|58846.09
01:20:43|58849.07
01:20:44|58849.07
01:20:45|58849.07
01:20:47|58849.07
01:20:48|58843.69
01:20:49|58843.69
01:20:50|58843.69
01:20:51|58843.69
01:20:52|58843.69
01:20:53|58843.69
01:20:54|58847.23
01:20:55|58847.23
01:20:56|58847.23
01:20:57|58839.7
01:20:57|58839.7
01:20:59|58839.7
01:21:00|58839.7
01:21:00|58839.7
01:21:02|58839.7
01:21:03|58847.26
01:21:04|58847.26
01:21:05|58847.26
01:21:05|58847.26
01:21:07|58847.26
01:21:08|58847.26
01:21:09|58847.26
01:21:09|58847.26
01:21:10|58847.26
01:21:12|58847.03
01:21:13|58873.08
01:21:14|58873.08
01:21:15|58860.15
01:21:16|58860.15
01:21:17|58860.15
01:21:18|58860.15
01:21:18|58856.4
01:21:20|58852.64
01:21:21|58848.99
01:21:22|58854.95
01:21:23|58847.9
01:21:24|58847.9
01:21:25|58847.9
01:21:26|58840.86
01:21:27|58840.86
01:21:28|58842.29
01:21:29|58842.29
01:21:30|58842.29
01:21:31|58840.86
01:21:32|58840.86
01:21:33|58840.86
01:21:34|58828.31
01:21:35|58820.61
01:21:36|58814.45
01:21:37|58814.45
01:21:38|58797.54
01:21:39|58797.54
01:21:40|58765.28
01:21:41|58760.29
01:21:42|58760.29
01:21:43|58777.8
01:21:45|58766.23
01:21:45|58738.24
01:21:46|58738.24
01:21:48|58738.24
01:21:49|58738.24
01:21:50|58738.24
01:21:52|58743.81
01:21:53|58743.81
01:21:53|58743.81
01:21:55|58737.31
01:21:57|58737.31
01:21:58|58737.31
01:21:59|58737.31
01:22:00|58725.44
01:22:01|58719.48
01:22:02|58719.48
01:22:04|58709.73
01:22:05|58705.01
01:22:06|58705.01
01:22:07|58696.84
01:22:08|58706.53
01:22:09|58706.53
01:22:10|58706.53
01:22:11|58706.53
01:22:12|58677.59
01:22:13|58677.59
01:22:14|58677.59
01:22:15|58677.59
01:22:16|58677.59
01:22:17|58677.59
01:22:18|58680.33
01:22:19|58680.33
01:22:20|58680.33
01:22:21|58680.33
01:22:22|58680.33
01:22:23|58680.33
01:22:24|58680.33
01:22:25|58680.33
01:22:26|58680.33
01:22:27|58680.33
01:22:28|58680.33
01:22:29|58680.33
01:22:30|58680.33
01:22:31|58680.33
01:22:32|58680.33
01:22:33|58680.33
01:22:34|58680.33
01:22:35|58680.33
01:22:36|58698.
01:22:37|58698.
01:22:38|58698.
01:22:39|58713.23
01:22:40|58699.24
01:22:41|58699.24
01:22:42|58699.24
01:22:44|58697.59
01:22:45|58697.59
01:22:46|58697.59
01:22:48|58697.59
01:22:48|58697.59
01:22:49|58697.59
01:22:51|58697.59
01:22:51|58686.39
01:22:52|58684.48
01:22:53|58684.48
01:22:54|58684.48
01:22:56|58687.59
01:22:57|58687.59
01:22:58|58683.13
01:22:59|58683.13
01:23:00|58683.13
01:23:02|58659.2
01:23:03|58659.2
01:23:04|58659.2
01:23:05|58659.2
01:23:06|58659.2
01:23:07|58659.2
01:23:09|58659.2
01:23:09|58638.85
01:23:10|58638.85
01:23:11|58620.16
01:23:12|58618.67
01:23:13|58618.67
01:23:14|58612.45
01:23:15|58609.46
01:23:16|58609.46
01:23:17|58606.21
01:23:18|58606.21
01:23:19|58616.54
01:23:20|58616.54
01:23:21|58613.45
01:23:22|58613.45
01:23:23|58613.45
01:23:24|58613.45
01:23:26|58613.45
01:23:26|58598.38
01:23:27|58598.38
01:23:29|58598.38
01:23:29|58598.38
01:23:30|58598.38
01:23:31|58598.38
01:23:32|58598.38
01:23:33|58598.38
01:23:34|58598.38
01:23:35|58606.75
01:23:36|58606.75
01:23:37|58606.75
01:23:38|58606.75
01:23:39|58606.75
01:23:41|58606.75
01:23:41|58606.75
01:23:42|58606.75
01:23:44|58606.75
01:23:46|58606.75
01:23:47|58606.75
01:23:48|58606.75
01:23:49|58606.75
01:23:50|58606.75
01:23:51|58606.75
01:23:53|58606.75
01:23:54|58621.94
01:23:55|58621.94
01:23:56|58617.54
01:23:57|58617.54
01:23:58|58617.54
01:23:59|58617.54
01:24:00|58617.54
01:24:00|58617.54
01:24:02|58617.54
01:24:03|58617.54
01:24:04|58617.54
01:24:04|58617.54
01:24:06|58612.53
01:24:07|58612.53
01:24:08|58612.53
01:24:10|58612.53
01:24:10|58612.53
01:24:11|58612.53
01:24:12|58612.53
01:24:13|58612.53
01:24:14|58612.53
01:24:16|58615.37
01:24:16|58615.37
01:24:17|58615.37
01:24:18|58615.37
01:24:19|58615.37
01:24:21|58615.37
01:24:23|58610.21
01:24:23|58615.8
01:24:24|58615.8
01:24:25|58615.8
01:24:26|58615.8
01:24:27|58615.8
01:24:28|58615.8
01:24:30|58615.8
01:24:31|58615.8
01:24:31|58615.8
01:24:32|58615.8
01:24:33|58615.8
01:24:34|58612.27
01:24:35|58612.27
01:24:36|58612.27
01:24:37|58612.27
01:24:38|58612.27
01:24:39|58617.42
01:24:41|58617.42
01:24:41|58617.42
01:24:42|58617.42
01:24:44|58617.42
01:24:46|58622.91
01:24:47|58622.91
01:24:49|58622.91
01:24:49|58622.91
01:24:50|58622.91
01:24:52|58622.91
01:24:54|58609.81
01:24:55|58615.89
01:24:55|58615.89
01:24:56|58615.89
01:24:58|58615.89
01:24:59|58615.89
01:25:00|58617.03
01:25:00|58642.52
01:25:01|58642.52
01:25:03|58642.52
01:25:03|58642.52
01:25:05|58642.52
01:25:06|58638.09
01:25:07|58636.16
01:25:08|58636.16
01:25:09|58636.16
01:25:10|58636.16
01:25:11|58635.19
01:25:12|58635.19
01:25:13|58635.19
01:25:14|58635.19
01:25:15|58635.19
01:25:16|58635.19
01:25:17|58634.65
01:25:18|58634.65
01:25:20|58634.65
01:25:20|58634.65
01:25:21|58634.65
01:25:22|58634.65
01:25:24|58634.65
01:25:25|58634.65
01:25:25|58634.65
01:25:26|58634.65
01:25:27|58634.65
01:25:29|58634.65
01:25:29|58634.65
01:25:31|58634.65
01:25:31|58634.65
01:25:32|58634.65
01:25:34|58634.65
01:25:35|58634.65
01:25:36|58634.65
01:25:36|58634.24
01:25:37|58634.24
01:25:38|58637.32
01:25:39|58635.32
01:25:41|58635.32
01:25:41|58635.32
01:25:43|58635.32
01:25:43|58635.32
01:25:45|58635.32
01:25:45|58635.32
01:25:47|58635.32
01:25:49|58635.32
01:25:49|58635.32
01:25:52|58635.32
01:25:53|58633.11
01:25:54|58633.11
01:25:55|58646.74
01:25:56|58646.74
01:25:57|58651.51
01:25:59|58645.2
01:26:00|58647.31
01:26:01|58647.31
01:26:02|58647.31
01:26:03|58652.82
01:26:04|58652.82
01:26:05|58658.23
01:26:06|58672.65
01:26:07|58679.01
01:26:08|58682.4
01:26:09|58682.4
01:26:10|58682.4
01:26:11|58683.23
01:26:12|58683.23
01:26:12|58683.23
01:26:14|58683.23
01:26:14|58698.
01:26:16|58698.
01:26:16|58698.
01:26:17|58698.
01:26:19|58698.
01:26:19|58698.
01:26:21|58698.32
01:26:22|58698.32
01:26:23|58700.1
01:26:24|58700.1
01:26:25|58705.98
01:26:26|58705.98
01:26:27|58698.14
01:26:28|58698.14
01:26:28|58704.22
01:26:30|58704.22
01:26:30|58698.
01:26:33|58699.31
01:26:34|58699.06
01:26:34|58704.91
01:26:35|58708.83
01:26:37|58719.58
01:26:37|58719.58
01:26:38|58722.97
01:26:39|58722.97
01:26:40|58722.97
01:26:41|58722.97
01:26:42|58721.45
01:26:43|58722.53
01:26:44|58722.53
01:26:45|58715.43
01:26:47|58715.43
01:26:48|58715.43
01:26:49|58715.43
01:26:51|58711.35
01:26:51|58711.35
01:26:53|58711.35
01:26:54|58709.2
01:26:55|58709.2
01:26:56|58709.2
01:26:57|58709.2
01:26:58|58709.2
01:26:59|58733.2
01:27:00|58733.2
01:27:01|58731.82
01:27:02|58731.82
01:27:03|58731.82
01:27:04|58729.19
01:27:05|58729.19
01:27:06|58729.19
01:27:07|58729.19
01:27:08|58737.31
01:27:09|58737.31
01:27:10|58737.31
01:27:11|58737.31
01:27:12|58737.31
01:27:13|58737.31
01:27:14|58737.31
01:27:15|58737.31
01:27:17|58745.91
01:27:17|58763.43
01:27:19|58765.14
01:27:19|58765.14
01:27:21|58765.14
01:27:22|58765.14
01:27:22|58755.37
01:27:23|58755.37
01:27:25|58755.37
01:27:26|58755.37
01:27:26|58755.37
01:27:28|58755.37
01:27:29|58755.37
01:27:29|58755.37
01:27:30|58755.37
01:27:31|58755.37
01:27:33|58755.37
01:27:34|58736.77
01:27:34|58737.78
01:27:35|58737.78
01:27:36|58737.78
01:27:37|58737.78
01:27:39|58737.78
01:27:40|58737.78
01:27:41|58742.64
01:27:42|58761.71
01:27:43|58762.22
01:27:44|58762.22
01:27:45|58762.22
01:27:46|58757.19
01:27:47|58757.19
01:27:49|58754.43
01:27:50|58769.44
01:27:52|58776.55
01:27:54|58781.4
01:27:54|58781.4
01:27:55|58781.4
01:27:57|58782.89
01:27:57|58782.89
01:27:58|58787.05
01:27:59|58787.05
01:28:00|58787.05
01:28:02|58791.07
01:28:03|58789.92
01:28:04|58789.92
01:28:05|58789.92
01:28:06|58789.92
01:28:07|58789.92
01:28:08|58796.83
01:28:09|58813.59
01:28:10|58816.92
01:28:11|58820.11
01:28:12|58820.11
01:28:13|58820.27
01:28:13|58820.27
01:28:15|58812.68
01:28:16|58812.68
01:28:17|58812.68
01:28:18|58822.08
01:28:20|58823.44
01:28:21|58823.44
01:28:21|58827.99
01:28:22|58827.99
01:28:23|58827.99
01:28:24|58827.99
01:28:25|58827.99
01:28:26|58827.99
01:28:27|58827.99
01:28:28|58827.99
01:28:30|58830.01
01:28:30|58839.34
01:28:31|58842.29
01:28:32|58834.47
01:28:33|58817.37
01:28:35|58824.4
01:28:36|58824.4
01:28:36|58824.4
01:28:37|58824.4
01:28:38|58824.4
01:28:39|58824.4
01:28:41|58829.81
01:28:41|58811.28
01:28:43|58811.28
01:28:43|58811.28
01:28:44|58811.28
01:28:46|58815.71
01:28:47|58815.71
01:28:47|58815.71
01:28:49|58815.71
01:28:50|58815.71
01:28:52|58800.6
01:28:53|58800.6
01:28:54|58827.23
01:28:55|58827.23
01:28:56|58827.23
01:28:57|58827.23
01:28:58|58827.23
01:28:59|58827.23
01:29:00|58827.23
01:29:01|58827.23
01:29:03|58827.23
01:29:04|58827.23
01:29:06|58827.23
01:29:06|58827.23
01:29:08|58814.34
01:29:09|58814.34
01:29:10|58787.62
01:29:11|58787.62
01:29:12|58787.62
01:29:12|58811.58
01:29:14|58811.58
01:29:15|58811.58
01:29:16|58811.58
01:29:17|58813.17
01:29:18|58813.17
01:29:19|58813.17
01:29:20|58813.17
01:29:21|58813.17
01:29:22|58807.4
01:29:23|58807.4
01:29:24|58805.74
01:29:25|58805.28
01:29:26|58805.28
01:29:27|58805.28
01:29:28|58805.28
01:29:29|58805.28
01:29:31|58805.28
01:29:31|58776.15
01:29:32|58820.
01:29:33|58820.
01:29:34|58820.
01:29:35|58820.
01:29:36|58820.
01:29:37|58820.
01:29:38|58820.
01:29:39|58820.
01:29:40|58820.
01:29:41|58780.36
01:29:42|58768.29
01:29:43|58767.85
01:29:44|58767.85
01:29:45|58757.96
01:29:46|58757.96
01:29:47|58757.96
01:29:48|58755.45
01:29:50|58755.45
01:29:52|58755.45
01:29:53|58755.45
01:29:53|58729.59
01:29:55|58726.79
01:29:55|58707.13
01:29:57|58712.92
01:29:57|58712.92
01:29:59|58712.92
01:30:00|58712.92
01:30:01|58712.92
01:30:02|58712.92
01:30:02|58712.92
01:30:04|58712.92
01:30:05|58732.76
01:30:06|58732.76
01:30:07|58732.76
01:30:08|58741.32
01:30:09|58753.5
01:30:10|58759.02
01:30:11|58759.02
01:30:12|58781.53
01:30:13|58772.85
01:30:14|58785.45
01:30:15|58785.45
01:30:16|58785.45
01:30:17|58782.54
01:30:18|58782.54
01:30:19|58782.54
01:30:20|58782.54
01:30:21|58784.64
01:30:22|58781.88
01:30:23|58779.18
01:30:24|58779.18
01:30:25|58779.18
01:30:26|58779.18
01:30:27|58779.18
01:30:28|58779.18
01:30:29|58779.18
01:30:30|58779.18
01:30:31|58779.18
01:30:32|58779.18
01:30:33|58779.18
01:30:34|58779.18
01:30:35|58779.18
01:30:36|58779.18
01:30:37|58779.18
01:30:38|58779.18
01:30:39|58779.18
01:30:40|58779.18
01:30:41|58779.18
01:30:42|58787.1
01:30:43|58787.1
01:30:44|58796.56
01:30:45|58796.56
01:30:46|58807.19
01:30:47|58807.19
01:30:48|58807.19
01:30:49|58807.19
01:30:50|58807.19
01:30:52|58787.64
01:30:52|58787.64
01:30:54|58787.64
01:30:55|58787.64
01:30:57|58791.48
01:30:57|58791.48
01:30:59|58791.48
01:30:59|58787.64
01:31:00|58787.64
01:31:02|58787.64
01:31:03|58787.64
01:31:05|58787.64
01:31:05|58794.27
01:31:07|58794.27
01:31:08|58794.27
01:31:09|58794.27
01:31:11|58794.27
01:31:13|58794.27
01:31:13|58794.27
01:31:14|58791.82
01:31:15|58791.82
01:31:16|58791.82
01:31:17|58791.82
01:31:19|58791.82
01:31:20|58791.82
01:31:21|58791.82
01:31:22|58798.53
01:31:23|58798.53
01:31:24|58804.41
01:31:25|58804.41
01:31:26|58807.25
01:31:27|58807.25
01:31:28|58807.25
01:31:29|58807.25
01:31:30|58797.63
01:31:31|58797.63
01:31:32|58797.63
01:31:33|58797.63
01:31:34|58797.63
01:31:35|58797.63
01:31:36|58797.63
01:31:37|58797.63
01:31:38|58797.63
01:31:39|58797.63
01:31:40|58797.63
01:31:41|58797.63
01:31:42|58792.23
01:31:43|58792.23
01:31:44|58792.23
01:31:45|58792.23
01:31:46|58792.23
01:31:47|58792.23
01:31:48|58792.23
01:31:49|58792.23
01:31:50|58802.33
01:31:51|58802.33
01:31:53|58795.38
01:31:55|58795.38
01:31:56|58795.38
01:31:57|58795.38
01:31:58|58795.38
01:31:59|58795.38
01:32:00|58795.38
01:32:01|58795.38
01:32:03|58795.38
01:32:04|58795.38
01:32:05|58794.81
01:32:07|58794.81
01:32:07|58794.81
01:32:08|58794.81
01:32:09|58794.81
01:32:10|58794.81
01:32:11|58789.68
01:32:12|58789.68
01:32:13|58789.68
01:32:14|58789.68
01:32:15|58789.68
01:32:16|58789.68
01:32:17|58789.68
01:32:18|58789.68
01:32:19|58789.68
01:32:20|58789.68
01:32:21|58789.68
01:32:22|58789.68
01:32:23|58789.68
01:32:24|58789.68
01:32:25|58794.19
01:32:26|58794.19
01:32:27|58794.19
01:32:28|58794.19
01:32:29|58803.81
01:32:30|58829.61
01:32:31|58829.61
01:32:32|58829.61
01:32:33|58819.64
01:32:34|58819.64
01:32:35|58819.64
01:32:36|58819.64
01:32:37|58819.64
01:32:38|58819.64
01:32:39|58819.64
01:32:40|58819.64
01:32:41|58822.64
01:32:42|58822.64
01:32:43|58822.64
01:32:44|58822.64
01:32:46|58822.64
01:32:47|58822.64
01:32:48|58822.64
01:32:49|58822.64
01:32:50|58822.64
01:32:51|58813.66
01:32:52|58813.66
01:32:54|58813.66
01:32:55|58813.66
01:32:56|58782.97
01:32:57|58782.97
01:32:58|58782.97
01:32:59|58782.97
01:33:00|58761.93
01:33:01|58762.21
01:33:02|58762.21
01:33:03|58765.48
01:33:05|58765.48
01:33:05|58765.48
01:33:07|58765.48
01:33:08|58765.48
01:33:09|58765.48
01:33:10|58765.48
01:33:11|58765.48
01:33:12|58713.59
01:33:13|58718.98
01:33:15|58718.98
01:33:16|58718.98
01:33:17|58713.17
01:33:17|58713.17
01:33:18|58708.79
01:33:19|58708.79
01:33:20|58708.79
01:33:21|58708.79
01:33:22|58708.79
01:33:23|58708.79
01:33:25|58708.79
01:33:25|58708.79
01:33:27|58700.4
01:33:28|58700.4
01:33:29|58700.4
01:33:30|58700.4
01:33:30|58697.66
01:33:32|58697.66
01:33:33|58697.66
01:33:33|58697.66
01:33:35|58697.66
01:33:36|58697.66
01:33:36|58697.66
01:33:38|58697.66
01:33:39|58697.66
01:33:40|58697.66
01:33:41|58697.66
01:33:42|58697.66
01:33:43|58697.66
01:33:44|58697.66
01:33:45|58697.66
01:33:45|58697.66
01:33:46|58697.66
01:33:48|58697.66
01:33:48|58697.66
01:33:50|58707.06
01:33:51|58707.06
01:33:52|58707.06
01:33:52|58707.06
01:33:55|58707.06
01:33:55|58707.06
01:33:56|58707.06
01:33:59|58707.06
01:33:59|58705.13
01:34:00|58701.79
01:34:02|58703.99
01:34:03|58703.99
01:34:05|58703.99
01:34:06|58703.99
01:34:07|58703.99
01:34:08|58683.77
01:34:09|58683.77
01:34:10|58682.27
01:34:12|58679.38
01:34:13|58679.38
01:34:14|58663.35
01:34:15|58663.35
01:34:15|58663.35
01:34:17|58662.7
01:34:18|58659.2
01:34:19|58659.2
01:34:20|58659.2
01:34:21|58659.2
01:34:22|58659.2
01:34:22|58653.93
01:34:23|58653.93
01:34:25|58653.93
01:34:26|58653.93
01:34:27|58653.93
01:34:28|58653.93
01:34:28|58657.61
01:34:29|58657.61
01:34:30|58657.61
01:34:31|58657.61
01:34:33|58657.61
01:34:33|58657.61
01:34:35|58647.97
01:34:35|58647.97
01:34:37|58647.97
01:34:38|58647.97
01:34:38|58647.97
01:34:40|58647.97
01:34:40|58647.97
01:34:41|58662.62
01:34:43|58662.62
01:34:43|58662.62
01:34:44|58662.62
01:34:45|58662.62
01:34:47|58662.62
01:34:47|58662.62
01:34:49|58662.62
01:34:50|58662.62
01:34:51|58662.62
01:34:51|58662.62
01:34:52|58662.62
01:34:54|58648.75
01:34:55|58648.75
01:34:55|58648.75
01:34:57|58648.75
01:34:58|58648.75
01:34:59|58665.64
01:35:00|58648.64
01:35:01|58643.
01:35:02|58643.
01:35:03|58643.
01:35:05|58643.
01:35:06|58643.
01:35:07|58643.
01:35:08|58643.
01:35:09|58643.
01:35:10|58643.
01:35:11|58643.
01:35:12|58643.
01:35:13|58643.
01:35:14|58643.
01:35:15|58643.
01:35:16|58643.
01:35:17|58643.
01:35:18|58630.69
01:35:19|58638.19
01:35:20|58638.19
01:35:21|58646.25
01:35:22|58646.25
01:35:23|58646.25
01:35:24|58646.25
01:35:25|58646.25
01:35:26|58646.25
01:35:27|58646.25
01:35:28|58646.25
01:35:29|58646.25
01:35:30|58659.3
01:35:31|58672.96
01:35:32|58672.96
01:35:33|58672.96
01:35:34|58672.96
01:35:35|58700.99
01:35:36|58700.99
01:35:37|58704.1
01:35:38|58704.1
01:35:39|58704.1
01:35:40|58704.1
01:35:41|58704.1
01:35:42|58704.1
01:35:43|58704.1
01:35:44|58704.1
01:35:45|58704.1
01:35:46|58704.1
01:35:47|58704.1
01:35:48|58704.1
01:35:49|58675.75
01:35:50|58665.9
01:35:51|58665.9
01:35:52|58665.9
01:35:53|58665.9
01:35:54|58665.9
01:35:55|58665.9
01:35:56|58665.9
01:35:57|58665.9
01:35:59|58665.9
01:36:01|58665.9
01:36:01|58665.9
01:36:02|58665.9
01:36:03|58644.05
01:36:05|58644.05
01:36:06|58644.05
01:36:07|58644.05
01:36:08|58644.05
01:36:09|58644.05
01:36:10|58644.05
01:36:11|58644.05
01:36:12|58644.05
01:36:13|58644.05
01:36:14|58644.05
01:36:15|58644.05
01:36:16|58644.05
01:36:17|58644.05
01:36:18|58644.05
01:36:19|58644.05
01:36:20|58644.05
01:36:21|58614.47
01:36:22|58614.47
01:36:23|58614.47
01:36:24|58614.47
01:36:25|58614.47
01:36:26|58614.47
01:36:27|58614.47
01:36:28|58614.47
01:36:29|58614.47
01:36:30|58614.47
01:36:31|58614.47
01:36:32|58637.74
01:36:33|58637.74
01:36:34|58637.74
01:36:35|58637.74
01:36:36|58637.74
01:36:37|58637.74
01:36:38|58637.74
01:36:39|58637.74
01:36:40|58637.74
01:36:41|58656.06
01:36:42|58656.06
01:36:43|58656.06
01:36:44|58656.06
01:36:45|58656.06
01:36:46|58656.06
01:36:47|58656.06
01:36:48|58656.06
01:36:49|58656.06
01:36:50|58656.06
01:36:51|58656.06
01:36:52|58656.06
01:36:53|58640.95
01:36:54|58640.95
01:36:55|58640.95
01:36:56|58640.95
01:36:58|58640.95
01:37:00|58640.95
01:37:01|58640.95
01:37:02|58635.82
01:37:03|58635.82
01:37:04|58635.82
01:37:05|58635.82
01:37:06|58635.82
01:37:08|58635.82
01:37:08|58635.82
01:37:09|58635.82
01:37:10|58635.82
01:37:12|58635.82
01:37:12|58635.82
01:37:13|58635.82
01:37:14|58635.82
01:37:15|58635.82
01:37:16|58635.82
01:37:17|58635.82
01:37:18|58635.82
01:37:19|58642.29
01:37:20|58642.29
01:37:21|58642.29
01:37:22|58642.29
01:37:23|58644.66
01:37:24|58644.66
01:37:25|58644.66
01:37:26|58635.86
01:37:27|58644.66
01:37:28|58646.76
01:37:29|58646.76
01:37:30|58646.76
01:37:31|58646.76
01:37:32|58646.76
01:37:33|58660.04
01:37:34|58626.04
01:37:35|58626.04
01:37:36|58664.54
01:37:37|58664.54
01:37:38|58664.54
01:37:39|58664.54
01:37:40|58664.54
01:37:41|58664.54
01:37:42|58665.99
01:37:43|58665.99
01:37:44|58665.99
01:37:45|58665.99
01:37:46|58672.98
01:37:47|58672.98
01:37:48|58672.98
01:37:49|58672.98
01:37:50|58673.23
01:37:51|58673.23
01:37:53|58673.23
01:37:53|58673.23
01:37:54|58673.23
01:37:55|58673.23
01:37:57|58673.23
01:37:58|58673.23
01:37:59|58673.23
01:38:01|58650.53
01:38:02|58650.53
01:38:04|58656.01
01:38:04|58656.01
01:38:06|58656.01
01:38:07|58656.01
01:38:08|58656.01
01:38:08|58656.01
01:38:10|58656.01
01:38:12|58656.01
01:38:12|58656.01
01:38:13|58656.01
01:38:15|58656.01
01:38:15|58656.01
01:38:17|58678.69
01:38:17|58678.69
01:38:19|58678.69
01:38:20|58678.69
01:38:21|58665.66
01:38:22|58665.66
01:38:23|58665.66
01:38:24|58665.66
01:38:25|58670.38
01:38:26|58671.76
01:38:27|58671.76
01:38:28|58671.76
01:38:29|58671.76
01:38:30|58695.24
01:38:31|58695.24
01:38:32|58693.82
01:38:33|58693.82
01:38:34|58692.69
01:38:35|58692.69
01:38:36|58692.69
01:38:37|58692.69
01:38:38|58692.69
01:38:39|58692.69
01:38:40|58692.69
01:38:41|58692.69
01:38:42|58692.69
01:38:43|58692.69
01:38:44|58692.69
01:38:45|58692.69
01:38:46|58692.69
01:38:47|58692.69
01:38:48|58692.69
01:38:49|58692.69
01:38:50|58692.69
01:38:51|58692.69
01:38:52|58692.69
01:38:53|58692.69
01:38:54|58692.69
01:38:55|58692.69
01:38:56|58692.69
01:38:57|58692.69
01:38:58|58688.75
01:39:00|58685.06
01:39:02|58686.19
01:39:02|58686.19
01:39:03|58686.19
01:39:04|58694.76
01:39:06|58694.76
01:39:07|58694.76
01:39:08|58694.76
01:39:09|58694.76
01:39:10|58694.76
01:39:10|58694.76
01:39:12|58694.76
01:39:13|58694.76
01:39:14|58694.76
01:39:15|58694.76
01:39:16|58694.76
01:39:17|58692.59
01:39:18|58695.71
01:39:19|58695.71
01:39:20|58695.71
01:39:21|58695.14
01:39:22|58695.14
01:39:23|58692.07
01:39:24|58692.07
01:39:25|58692.07
01:39:26|58688.62
01:39:27|58691.38
01:39:28|58687.19
01:39:29|58687.19
01:39:30|58687.19
01:39:31|58667.64
01:39:32|58667.64
01:39:33|58667.64
01:39:34|58667.64
01:39:35|58694.5
01:39:36|58694.5
01:39:37|58699.17
01:39:38|58699.17
01:39:39|58699.17
01:39:40|58699.17
01:39:41|58699.17
01:39:42|58699.17
01:39:43|58699.17
01:39:44|58699.17
01:39:45|58687.34
01:39:46|58687.34
01:39:47|58687.34
01:39:48|58687.34
01:39:49|58687.34
01:39:50|58687.34
01:39:51|58687.34
01:39:52|58687.34
01:39:53|58687.34
01:39:54|58687.34
01:39:55|58713.21
01:39:56|58716.58
01:39:57|58716.58
01:39:58|58713.71
01:40:00|58717.47
01:40:01|58717.47
01:40:02|58717.47
01:40:03|58726.34
01:40:04|58722.38
01:40:05|58722.38
01:40:06|58722.38
01:40:07|58722.38
01:40:08|58722.38
01:40:10|58722.38
01:40:11|58734.
01:40:12|58734.
01:40:13|58734.
01:40:13|58734.
01:40:15|58734.
01:40:16|58739.96
01:40:17|58739.96
01:40:17|58739.96
01:40:19|58739.96
01:40:20|58739.96
01:40:21|58757.77
01:40:22|58758.6
01:40:23|58758.6
01:40:23|58758.6
01:40:25|58758.6
01:40:26|58758.6
01:40:27|58758.6
01:40:28|58771.79
01:40:28|58771.88
01:40:29|58771.88
01:40:31|58771.88
01:40:31|58769.81
01:40:32|58769.81
01:40:33|58769.81
01:40:35|58769.81
01:40:35|58769.81
01:40:37|58769.81
01:40:38|58778.56
01:40:39|58778.56
01:40:40|58778.56
01:40:41|58778.56
01:40:41|58810.8
01:40:43|58806.54
01:40:44|58802.42
01:40:45|58802.43
01:40:45|58802.42
01:40:47|58802.42
01:40:47|58803.98
01:40:49|58803.98
01:40:50|58812.34
01:40:51|58812.34
01:40:52|58812.34
01:40:53|58812.34
01:40:54|58812.34
01:40:54|58812.34
01:40:55|58790.83
01:40:57|58790.83
01:40:58|58790.83
01:40:59|58790.83
01:40:59|58790.83
01:41:01|58809.79
01:41:02|58809.79
01:41:03|58806.73
01:41:05|58806.73
01:41:05|58812.58
01:41:06|58805.41
01:41:07|58805.41
01:41:08|58805.41
01:41:09|58812.02
01:41:10|58812.01
01:41:11|58812.01
01:41:12|58812.01
01:41:14|58812.01
01:41:14|58812.01
01:41:16|58812.01
01:41:17|58812.
01:41:18|58802.03
01:41:18|58813.01
01:41:19|58813.01
01:41:20|58813.01
01:41:21|58813.01
01:41:22|58813.01
01:41:23|58813.01
01:41:25|58811.39
01:41:26|58811.39
01:41:27|58811.39
01:41:27|58814.02
01:41:29|58814.02
01:41:30|58814.02
01:41:30|58814.02
01:41:33|58814.02
01:41:33|58811.87
01:41:34|58798.04
01:41:35|58798.04
01:41:36|58798.04
01:41:37|58798.04
01:41:38|58798.04
01:41:39|58814.02
01:41:40|58814.02
01:41:41|58814.02
01:41:42|58814.02
01:41:43|58814.02
01:41:44|58814.02
01:41:45|58814.02
01:41:46|58814.02
01:41:47|58823.44
01:41:48|58823.44
01:41:49|58823.44
01:41:50|58823.44
01:41:51|58823.44
01:41:52|58811.86
01:41:53|58811.86
01:41:54|58851.42
01:41:55|58824.04
01:41:56|58812.95
01:41:57|58812.95
01:41:58|58812.95
01:41:59|58812.95
01:42:00|58812.95
01:42:01|58812.95
01:42:02|58812.95
01:42:04|58824.05
01:42:05|58824.06
01:42:06|58824.09
01:42:07|58824.1
01:42:08|58867.09
01:42:09|58867.09
01:42:10|58846.49
01:42:11|58857.36
01:42:12|58850.45
01:42:13|58850.45
01:42:14|58855.62
01:42:15|58855.62
01:42:15|58852.46
01:42:17|58848.67
01:42:17|58863.66
01:42:19|58863.66
01:42:20|58851.34
01:42:21|58851.34
01:42:22|58858.54
01:42:24|58858.12
01:42:24|58858.12
01:42:25|58861.03
01:42:26|58861.03
01:42:27|58861.03
01:42:28|58861.03
01:42:29|58861.03
01:42:30|58861.03
01:42:31|58854.32
01:42:32|58854.32
01:42:33|58854.32
01:42:34|58854.32
01:42:35|58878.55
01:42:36|58878.55
01:42:37|58875.95
01:42:39|58881.12
01:42:39|58881.12
01:42:40|58881.12
01:42:41|58881.12
01:42:42|58881.12
01:42:43|58881.12
01:42:44|58880.42
01:42:45|58880.42
01:42:46|58877.75
01:42:47|58891.35
01:42:48|58891.35
01:42:49|58891.35
01:42:50|58891.35
01:42:51|58891.35
01:42:52|58880.73
01:42:53|58880.73
01:42:54|58912.7
01:42:55|58949.2
01:42:56|58934.14
01:42:57|58934.14
01:42:58|58927.92
01:42:59|58927.92
01:43:01|58904.77
01:43:02|58912.05
01:43:03|58912.05
01:43:05|58912.05
01:43:06|58902.55
01:43:07|58902.55
01:43:08|58897.91
01:43:09|58894.57
01:43:10|58918.16
01:43:12|58899.31
01:43:12|58899.31
01:43:13|58899.31
01:43:14|58899.31
01:43:15|58899.31
01:43:16|58916.66
01:43:17|58916.66
01:43:18|58925.96
01:43:19|58925.96
01:43:20|58925.96
01:43:21|58925.96
01:43:22|58925.96
01:43:23|58925.96
01:43:24|58925.96
01:43:25|58925.96
01:43:26|58932.34
01:43:27|58932.34
01:43:28|58933.03
01:43:30|58933.03
01:43:31|58963.79
01:43:32|58963.79
01:43:34|58942.82
01:43:34|58942.82
01:43:35|58942.82
01:43:36|58946.31
01:43:37|58946.31
01:43:38|58946.31
01:43:39|58946.31
01:43:40|58964.3
01:43:42|58966.67
01:43:42|58957.19
01:43:43|58960.26
01:43:45|58963.41
01:43:46|58964.72
01:43:47|58968.51
01:43:48|58975.16
01:43:49|58975.16
01:43:50|58963.82
01:43:51|58975.17
01:43:51|58975.17
01:43:52|58960.88
01:43:53|58960.88
01:43:54|58963.19
01:43:55|58963.19
01:43:56|58973.8
01:43:57|58973.8
01:43:58|58973.8
01:43:59|58973.8
01:44:00|58973.8
01:44:01|58975.26
01:44:02|58975.26
01:44:04|58964.85
01:44:06|58958.12
01:44:07|58958.12
01:44:08|58958.12
01:44:09|58958.12
01:44:11|58961.5
01:44:12|58961.5
01:44:13|58961.5
01:44:14|58940.36
01:44:14|58952.37
01:44:15|58964.21
01:44:16|58964.21
01:44:17|58964.21
01:44:19|58964.21
01:44:19|58991.08
01:44:20|58991.08
01:44:21|58991.08
01:44:22|58991.08
01:44:23|58984.44
01:44:24|58995.14
01:44:25|58969.1
01:44:26|58925.27
01:44:27|58966.19
01:44:28|58945.44
01:44:29|58945.44
01:44:30|58945.44
01:44:31|58945.44
01:44:32|58945.44
01:44:33|58945.44
01:44:34|58949.16
01:44:35|58949.16
01:44:36|58949.16
01:44:37|58949.16
01:44:38|58949.16
01:44:39|58942.23
01:44:40|58942.23
01:44:41|58947.02
01:44:42|58947.02
01:44:43|58947.02
01:44:44|58947.02
01:44:45|58947.02
01:44:46|58947.02
01:44:47|58947.02
01:44:48|58947.02
01:44:49|58947.02
01:44:50|58947.02
01:44:51|58947.02
01:44:52|58947.02
01:44:53|58947.02
01:44:55|58936.61
01:44:56|58832.6
01:44:57|58840.79
01:44:58|58868.79
01:44:59|58885.98
01:45:00|58880.47
01:45:01|58880.47
01:45:02|58880.47
01:45:03|58880.47
01:45:04|58880.47
01:45:06|58945.91
01:45:08|58945.91
01:45:09|58925.18
01:45:10|58925.18
01:45:11|58925.18
01:45:12|58925.18
01:45:13|58881.23
01:45:14|58867.81
01:45:15|58867.81
01:45:16|58867.81
01:45:17|58914.19
01:45:18|58897.88
01:45:20|58917.13
01:45:21|58908.78
01:45:22|58908.78
01:45:23|58917.77
01:45:24|58917.77
01:45:25|58922.4
01:45:26|58917.25
01:45:28|58917.25
01:45:28|58917.25
01:45:30|58927.96
01:45:30|58917.45
01:45:32|58917.45
01:45:33|58929.21
01:45:33|58929.65
01:45:35|58929.65
01:45:35|58929.65
01:45:37|58943.05
01:45:37|58943.05
01:45:38|58913.59
01:45:39|58913.59
01:45:41|58913.59
01:45:41|58913.59
01:45:42|58913.59
01:45:44|58900.38
01:45:44|58900.38
01:45:45|58900.37
01:45:46|58922.89
01:45:47|58922.89
01:45:48|58934.1
01:45:50|58934.1
01:45:51|58934.1
01:45:51|58914.03
01:45:52|58914.03
01:45:54|58914.03
01:45:54|58918.76
01:45:55|58918.76
01:45:56|58918.76
01:45:57|58937.47
01:45:58|58944.28
01:45:59|58926.17
01:46:00|58924.02
01:46:01|58924.02
01:46:02|58924.02
01:46:03|58924.02
01:46:05|58924.02
01:46:06|58924.02
01:46:08|58905.96
01:46:09|58919.52
01:46:10|58919.52
01:46:10|58919.52
01:46:12|58919.52
01:46:13|58919.52
01:46:13|58919.52
01:46:15|58899.96
01:46:16|58905.11
01:46:17|58905.11
01:46:18|58905.11
01:46:19|58903.51
01:46:20|58917.97
01:46:21|58917.97
01:46:22|58917.97
01:46:23|58917.97
01:46:24|58910.63
01:46:25|58910.63
01:46:26|58910.63
01:46:28|58910.63
01:46:29|58910.63
01:46:29|58910.63
01:46:31|58889.6
01:46:32|58899.25
01:46:33|58899.25
01:46:33|58899.25
01:46:35|58899.03
01:46:36|58899.03
01:46:37|58899.03
01:46:38|58899.03
01:46:39|58899.03
01:46:40|58899.03
01:46:41|58899.03
01:46:41|58899.03
01:46:43|58899.03
01:46:44|58899.03
01:46:45|58900.96
01:46:46|58900.96
01:46:47|58900.96
01:46:48|58900.96
01:46:48|58900.96
01:46:50|58900.96
01:46:51|58905.21
01:46:52|58905.21
01:46:53|58898.52
01:46:53|58895.57
01:46:55|58895.57
01:46:56|58895.57
01:46:57|58895.57
01:46:58|58895.57
01:46:59|58895.57
01:46:59|58892.87
01:47:01|58892.87
01:47:02|58892.87
01:47:03|58892.87
01:47:04|58894.7
01:47:04|58894.7
01:47:06|58894.7
01:47:08|58894.7
01:47:09|58868.19
01:47:10|58869.08
01:47:11|58900.57
01:47:12|58882.79
01:47:13|58882.79
01:47:14|58882.79
01:47:16|58859.09
01:47:17|58859.09
01:47:18|58859.09
01:47:19|58859.09
01:47:20|58841.46
01:47:20|58841.46
01:47:21|58841.46
01:47:23|58841.46
01:47:23|58841.46
01:47:24|58832.39
01:47:25|58832.39
01:47:27|58832.39
01:47:28|58832.39
01:47:29|58832.39
01:47:30|58832.39
01:47:31|58832.39
01:47:32|58832.39
01:47:33|58832.39
01:47:34|58836.74
01:47:35|58836.74
01:47:36|58836.74
01:47:37|58836.74
01:47:38|58825.28
01:47:40|58825.28
01:47:41|58825.28
01:47:41|58825.28
01:47:43|58825.28
01:47:44|58825.28
01:47:44|58825.28
01:47:46|58825.28
01:47:47|58825.28
01:47:47|58825.28
01:47:49|58825.28
01:47:49|58821.17
01:47:51|58821.82
01:47:52|58821.82
01:47:53|58821.82
01:47:54|58821.82
01:47:55|58821.82
01:47:56|58822.03
01:47:57|58822.03
01:47:58|58818.88
01:47:59|58818.88
01:48:00|58818.88
01:48:01|58818.88
01:48:02|58818.88
01:48:03|58818.88
01:48:04|58818.88
01:48:05|58818.88
01:48:06|58818.88
01:48:07|58818.88
01:48:09|58818.88
01:48:09|58818.88
01:48:11|58818.88
01:48:12|58818.88
01:48:13|58812.12
01:48:15|58797.04
01:48:16|58797.04
01:48:17|58792.88
01:48:18|58792.91
01:48:19|58792.91
01:48:20|58787.02
01:48:21|58787.02
01:48:23|58787.02
01:48:24|58793.68
01:48:24|58793.68
01:48:25|58783.43
01:48:27|58783.43
01:48:28|58783.43
01:48:29|58790.59
01:48:30|58791.58
01:48:31|58791.58
01:48:32|58791.58
01:48:33|58791.58
01:48:34|58791.58
01:48:35|58791.58
01:48:36|58791.58
01:48:37|58791.58
01:48:38|58791.58
01:48:39|58790.36
01:48:40|58790.36
01:48:41|58790.36
01:48:42|58790.36
01:48:43|58790.36
01:48:44|58771.25
01:48:45|58771.25
01:48:46|58771.25
01:48:47|58771.25
01:48:48|58771.25
01:48:49|58771.25
01:48:50|58771.25
01:48:51|58775.02
01:48:52|58775.02
01:48:53|58775.02
01:48:54|58775.02
01:48:55|58775.02
01:48:56|58769.37
01:48:57|58769.37
01:48:58|58769.37
01:48:59|58769.37
01:49:00|58769.37
01:49:01|58769.37
01:49:02|58769.37
01:49:03|58769.37
01:49:04|58769.37
01:49:05|58763.72
01:49:06|58763.72
01:49:07|58763.72
01:49:08|58763.72
01:49:10|58763.72
01:49:12|58763.72
01:49:13|58763.72
01:49:14|58763.72
01:49:15|58755.21
01:49:16|58755.21
01:49:17|58755.21
01:49:18|58755.21
01:49:19|58755.21
01:49:20|58755.21
01:49:21|58761.04
01:49:22|58761.04
01:49:23|58761.04
01:49:24|58761.04
01:49:25|58761.04
01:49:26|58761.04
01:49:27|58761.04
01:49:28|58761.04
01:49:29|58761.04
01:49:30|58761.04
01:49:31|58761.04
01:49:32|58761.04
01:49:33|58761.04
01:49:34|58768.66
01:49:35|58766.06
01:49:36|58766.06
01:49:37|58766.06
01:49:38|58766.06
01:49:39|58766.06
01:49:40|58766.06
01:49:42|58767.62
01:49:42|58767.62
01:49:43|58767.62
01:49:44|58767.62
01:49:45|58767.62
01:49:46|58767.62
01:49:47|58767.62
01:49:48|58767.62
01:49:49|58766.02
01:49:50|58766.02
01:49:51|58777.43
01:49:52|58777.43
01:49:53|58777.43
01:49:54|58766.14
01:49:55|58729.85
01:49:56|58729.85
01:49:57|58729.85
01:49:58|58729.85
01:49:59|58729.85
01:50:00|58772.43
01:50:01|58772.43
01:50:02|58772.43
01:50:03|58772.43
01:50:04|58772.43
01:50:05|58772.43
01:50:06|58772.43
01:50:07|58772.43
01:50:08|58772.43
01:50:10|58772.43
01:50:11|58766.73
01:50:13|58753.52
01:50:13|58753.52
01:50:14|58753.52
01:50:15|58753.5
01:50:16|58753.5
01:50:19|58753.5
01:50:19|58753.5
01:50:20|58753.5
01:50:21|58753.5
01:50:23|58747.2
01:50:23|58742.77
01:50:24|58738.73
01:50:25|58738.73
01:50:27|58738.73
01:50:28|58738.73
01:50:28|58738.73
01:50:29|58734.36
01:50:30|58728.54
01:50:31|58728.54
01:50:33|58734.36
01:50:34|58734.36
01:50:35|58734.36
01:50:35|58734.36
01:50:36|58734.36
01:50:37|58734.36
01:50:39|58734.36
01:50:39|58734.36
01:50:41|58734.36
01:50:41|58734.36
01:50:43|58734.36
01:50:43|58734.36
01:50:44|58734.36
01:50:45|58726.93
01:50:47|58726.93
01:50:47|58726.93
01:50:48|58726.93
01:50:50|58726.93
01:50:50|58726.93
01:50:52|58726.93
01:50:52|58726.93
01:50:53|58726.93
01:50:54|58726.93
01:50:56|58726.93
01:50:57|58726.93
01:50:57|58743.2
01:50:58|58743.2
01:50:59|58738.
01:51:00|58738.
01:51:01|58738.
01:51:02|58738.
01:51:03|58738.
01:51:04|58736.29
01:51:05|58770.69
01:51:06|58770.69
01:51:07|58770.69
01:51:08|58770.69
01:51:09|58770.69
01:51:12|58770.69
01:51:13|58770.69
01:51:14|58770.69
01:51:15|58770.69
01:51:16|58770.69
01:51:17|58770.69
01:51:18|58770.69
01:51:19|58770.69
01:51:20|58770.69
01:51:20|58770.69
01:51:21|58770.69
01:51:23|58770.69
01:51:24|58770.69
01:51:25|58770.69
01:51:25|58760.7
01:51:27|58760.7
01:51:28|58760.7
01:51:29|58775.1
01:51:30|58775.1
01:51:31|58768.4
01:51:32|58770.09
01:51:33|58770.09
01:51:34|58770.09
01:51:35|58770.09
01:51:36|58770.09
01:51:37|58778.18
01:51:38|58778.18
01:51:39|58778.18
01:51:40|58778.18
01:51:41|58778.18
01:51:41|58778.18
01:51:43|58778.18
01:51:44|58795.53
01:51:45|58795.53
01:51:45|58783.1
01:51:46|58783.1
01:51:48|58783.1
01:51:49|58783.1
01:51:50|58783.1
01:51:51|58783.1
01:51:52|58783.1
01:51:53|58771.86
01:51:54|58771.86
01:51:54|58771.86
01:51:55|58771.86
01:51:57|58771.86
01:51:58|58771.86
01:51:59|58771.86
01:52:00|58771.86
01:52:01|58771.86
01:52:02|58771.86
01:52:03|58774.62
01:52:04|58793.23
01:52:05|58793.23
01:52:06|58793.23
01:52:07|58793.23
01:52:08|58793.23
01:52:09|58793.23
01:52:10|58793.23
01:52:11|58793.23
01:52:12|58793.23
01:52:13|58793.23
01:52:15|58793.23
01:52:16|58793.23
01:52:18|58793.23
01:52:19|58793.23
01:52:20|58800.57
01:52:21|58800.57
01:52:22|58803.68
01:52:23|58803.68
01:52:24|58803.68
01:52:25|58802.72
01:52:26|58802.72
01:52:27|58802.72
01:52:28|58803.96
01:52:29|58803.96
01:52:30|58803.96
01:52:31|58803.96
01:52:32|58803.96
01:52:33|58803.96
01:52:34|58803.96
01:52:35|58803.96
01:52:36|58803.96
01:52:37|58803.96
01:52:38|58825.14
01:52:39|58851.2
01:52:40|58858.23
01:52:41|58858.23
01:52:42|58858.23
01:52:43|58858.23
01:52:44|58858.23
01:52:45|58858.23
01:52:46|58858.23
01:52:47|58858.23
01:52:48|58858.23
01:52:49|58858.23
01:52:50|58858.23
01:52:51|58858.23
01:52:52|58858.23
01:52:53|58858.23
01:52:54|58851.9
01:52:55|58851.9
01:52:56|58851.9
01:52:57|58851.9
01:52:58|58851.9
01:52:59|58851.9
01:53:00|58851.9
01:53:01|58851.9
01:53:02|58864.48
01:53:03|58864.48
01:53:04|58864.48
01:53:05|58864.48
01:53:06|58864.48
01:53:07|58840.8
01:53:08|58840.8
01:53:09|58840.8
01:53:10|58840.8
01:53:11|58840.8
01:53:12|58840.8
01:53:14|58840.8
01:53:16|58840.8
01:53:17|58840.8
01:53:17|58845.81
01:53:19|58845.81
01:53:20|58845.81
01:53:21|58845.81
01:53:22|58845.81
01:53:23|58845.81
01:53:24|58845.81
01:53:25|58846.67
01:53:26|58846.67
01:53:27|58846.67
01:53:28|58846.67
01:53:29|58846.67
01:53:30|58846.67
01:53:32|58846.67
01:53:32|58846.67
01:53:33|58846.67
01:53:34|58832.44
01:53:35|58832.43
01:53:36|58832.43
01:53:37|58832.43
01:53:39|58832.43
01:53:39|58835.91
01:53:41|58835.91
01:53:41|58835.91
01:53:43|58835.91
01:53:43|58835.91
01:53:44|58835.91
01:53:45|58835.91
01:53:46|58835.91
01:53:47|58835.91
01:53:49|58835.91
01:53:49|58835.91
01:53:50|58835.91
01:53:51|58835.91
01:53:53|58835.91
01:53:53|58835.91
01:53:54|58836.79
01:53:55|58836.79
01:53:56|58840.11
01:53:58|58840.11
01:53:59|58840.11
01:53:59|58840.11
01:54:01|58840.11
01:54:01|58840.11
01:54:03|58837.29
01:54:03|58837.29
01:54:05|58852.94
01:54:06|58852.94
01:54:07|58852.94
01:54:08|58852.94
01:54:09|58852.94
01:54:10|58852.94
01:54:11|58854.8
01:54:12|58854.8
01:54:13|58854.8
01:54:15|58837.53
01:54:16|58836.85
01:54:18|58836.85
01:54:19|58836.85
01:54:20|58836.85
01:54:21|58836.85
01:54:23|58835.52
01:54:24|58828.42
01:54:25|58836.19
01:54:26|58836.19
01:54:26|58836.19
01:54:28|58836.19
01:54:29|58839.09
01:54:31|58839.09
01:54:31|58839.09
01:54:32|58839.09
01:54:34|58834.53
01:54:35|58834.53
01:54:36|58835.04
01:54:36|58835.04
01:54:37|58835.04
01:54:39|58836.08
01:54:40|58836.08
01:54:41|58828.42
01:54:42|58828.42
01:54:42|58812.19
01:54:44|58815.35
01:54:45|58815.35
01:54:46|58815.35
01:54:46|58815.35
01:54:48|58815.35
01:54:49|58815.35
01:54:50|58815.35
01:54:51|58815.35
01:54:51|58844.49
01:54:52|58844.49
01:54:54|58844.49
01:54:55|58855.95
01:54:56|58855.95
01:54:57|58855.95
01:54:58|58855.95
01:54:59|58855.95
01:54:59|58853.45
01:55:01|58853.45
01:55:02|58853.45
01:55:03|58843.38
01:55:04|58843.38
01:55:05|58836.
01:55:06|58836.
01:55:07|58836.
01:55:08|58833.99
01:55:09|58833.99
01:55:10|58833.99
01:55:11|58833.99
01:55:12|58833.99
01:55:13|58833.99
01:55:14|58833.99
01:55:15|58804.32
01:55:17|58806.01
01:55:18|58806.01
01:55:20|58807.28
01:55:20|58807.28
01:55:22|58807.28
01:55:23|58807.28
01:55:23|58807.28
01:55:25|58807.28
01:55:26|58807.28
01:55:27|58807.28
01:55:28|58799.48
01:55:29|58799.48
01:55:30|58799.48
01:55:31|58799.48
01:55:32|58799.48
01:55:33|58799.48
01:55:34|58799.48
01:55:35|58795.86
01:55:36|58795.86
01:55:37|58795.86
01:55:38|58783.44
01:55:39|58783.44
01:55:39|58783.44
01:55:41|58782.08
01:55:42|58782.08
01:55:43|58782.08
01:55:44|58782.08
01:55:45|58807.54
01:55:46|58807.54
01:55:47|58807.54
01:55:48|58807.54
01:55:50|58807.54
01:55:50|58807.54
01:55:51|58807.54
01:55:52|58807.54
01:55:53|58807.54
01:55:54|58807.54
01:55:55|58807.54
01:55:56|58807.54
01:55:57|58807.54
01:55:58|58809.22
01:55:59|58809.22
01:56:00|58814.22
01:56:01|58814.22
01:56:02|58814.22
01:56:03|58814.22
01:56:04|58821.58
01:56:05|58829.
01:56:06|58829.
01:56:07|58829.01
01:56:08|58837.11
01:56:09|58837.11
01:56:10|58837.69
01:56:11|58837.69
01:56:12|58837.69
01:56:13|58837.69
01:56:14|58837.69
01:56:15|58837.69
01:56:17|58837.83
01:56:18|58844.48
01:56:20|58844.48
01:56:20|58844.48
01:56:21|58844.48
01:56:23|58844.48
01:56:23|58835.73
01:56:25|58835.73
01:56:26|58835.73
01:56:27|58835.73
01:56:28|58835.73
01:56:29|58835.73
01:56:30|58835.73
01:56:31|58835.73
01:56:32|58835.73
01:56:33|58835.73
01:56:33|58835.73
01:56:34|58862.21
01:56:37|58862.21
01:56:37|58862.21
01:56:38|58862.21
01:56:39|58862.21
01:56:40|58862.21
01:56:41|58862.21
01:56:42|58859.01
01:56:43|58864.04
01:56:44|58864.04
01:56:45|58864.04
01:56:46|58871.38
01:56:47|58871.38
01:56:49|58871.38
01:56:50|58871.38
01:56:51|58871.38
01:56:52|58871.38
01:56:53|58870.38
01:56:54|58870.38
01:56:55|58870.38
01:56:56|58870.38
01:56:57|58879.23
01:56:58|58874.81
01:56:59|58874.69
01:57:00|58874.69
01:57:01|58867.75
01:57:02|58867.75
01:57:03|58867.75
01:57:04|58867.75
01:57:05|58867.75
01:57:06|58867.75
01:57:08|58867.75
01:57:09|58867.75
01:57:11|58859.77
01:57:11|58859.77
01:57:13|58859.77
01:57:13|58859.77
01:57:15|58859.77
01:57:15|58859.77
01:57:17|58850.2
01:57:19|58850.2
01:57:20|58850.2
01:57:21|58848.16
01:57:22|58848.16
01:57:23|58848.16
01:57:24|58848.16
01:57:25|58848.16
01:57:26|58848.16
01:57:28|58848.16
01:57:29|58848.16
01:57:29|58848.16
01:57:31|58836.13
01:57:32|58836.13
01:57:32|58836.13
01:57:34|58836.13
01:57:35|58836.13
01:57:36|58836.13
01:57:37|58836.13
01:57:38|58836.13
01:57:40|58836.3
01:57:40|58831.45
01:57:42|58831.45
01:57:43|58831.45
01:57:43|58827.82
01:57:44|58827.69
01:57:46|58827.69
01:57:47|58827.69
01:57:47|58827.69
01:57:48|58827.69
01:57:50|58827.69
01:57:51|58827.69
01:57:51|58827.69
01:57:52|58827.69
01:57:53|58834.68
01:57:55|58834.68
01:57:55|58834.68
01:57:57|58834.68
01:57:57|58834.68
01:57:59|58834.69
01:57:59|58834.69
01:58:00|58833.53
01:58:01|58833.52
01:58:02|58833.52
01:58:04|58833.52
01:58:05|58833.52
01:58:06|58833.52
01:58:07|58833.52
01:58:08|58832.27
01:58:09|58836.86
01:58:10|58836.86
01:58:11|58836.86
01:58:12|58836.86
01:58:13|58836.86
01:58:14|58836.86
01:58:15|58836.86
01:58:16|58836.86
01:58:17|58855.18
01:58:19|58855.18
01:58:20|58855.18
01:58:21|58862.4
01:58:23|58873.36
01:58:23|58880.41
01:58:24|58890.99
01:58:25|58884.76
01:58:27|58884.76
01:58:28|58884.76
01:58:29|58884.76
01:58:30|58884.76
01:58:31|58884.76
01:58:31|58885.17
01:58:33|58881.64
01:58:34|58881.64
01:58:34|58881.64
01:58:36|58897.34
01:58:37|58899.05
01:58:38|58899.05
01:58:38|58917.31
01:58:40|58917.31
01:58:41|58917.31
01:58:42|58920.82
01:58:43|58920.82
01:58:44|58927.22
01:58:45|58927.22
01:58:46|58928.14
01:58:47|58928.14
01:58:48|58935.22
01:58:49|58935.22
01:58:51|58935.22
01:58:51|58935.22
01:58:52|58929.44
01:58:53|58929.44
01:58:54|58929.44
01:58:55|58929.44
01:58:56|58929.44
01:58:57|58940.22
01:58:58|58940.22
01:58:59|58940.22
01:59:00|58940.22
01:59:01|58940.23
01:59:02|58940.23
01:59:03|58940.23
01:59:04|58940.23
01:59:05|58948.22
01:59:06|58948.22
01:59:07|58948.22
01:59:08|58948.22
01:59:09|58948.22
01:59:10|58948.22
01:59:11|58946.75
01:59:12|58946.75
01:59:13|58946.75
01:59:14|58953.99
01:59:15|58953.99
01:59:16|58953.99
01:59:17|58937.52
01:59:19|58937.52
01:59:21|58937.52
01:59:21|58959.08
01:59:23|58959.08
01:59:24|58959.08
01:59:26|58937.88
01:59:27|58937.88
01:59:28|58937.88
01:59:29|58937.88
01:59:30|58937.88
01:59:32|58921.31
01:59:33|58922.35
01:59:35|58922.35
01:59:35|58922.35
01:59:36|58922.35
01:59:37|58917.
01:59:38|58917.
01:59:39|58917.
01:59:40|58917.
01:59:41|58917.
01:59:42|58917.
01:59:43|58917.
01:59:45|58926.03
01:59:46|58926.03
01:59:47|58926.03
01:59:48|58926.03
01:59:49|58926.03
01:59:50|58935.49
01:59:51|58935.49
01:59:52|58935.49
01:59:53|58939.2
01:59:54|58939.2
01:59:55|58941.89
01:59:56|58941.89
01:59:57|58941.89
01:59:58|58941.89
01:59:59|58941.89
02:00:00|58941.89
02:00:01|58958.59
02:00:02|58958.59
02:00:03|58958.59
02:00:05|58956.17
02:00:05|58956.17
02:00:07|58942.41
02:00:08|58942.41
02:00:09|58942.41
02:00:10|58942.41
02:00:11|58942.41
02:00:12|58942.41
02:00:13|58942.41
02:00:14|58942.41
02:00:15|58942.41
02:00:16|58879.08
02:00:17|58879.75
02:00:18|58879.75
02:00:19|58888.9
02:00:21|58888.9
02:00:23|58891.85
02:00:24|58891.85
02:00:24|58891.85
02:00:27|58891.85
02:00:27|58891.85
02:00:29|58872.94
02:00:31|58872.94
02:00:32|58872.94
02:00:33|58872.94
02:00:34|58872.94
02:00:35|58872.94
02:00:36|58872.94
02:00:38|58872.94
02:00:38|58872.94
02:00:39|58872.94
02:00:40|58872.94
02:00:41|58877.41
02:00:42|58877.41
02:00:44|58877.41
02:00:45|58876.71
02:00:46|58876.71
02:00:47|58876.71
02:00:48|58876.71
02:00:49|58876.71
02:00:50|58876.71
02:00:51|58876.71
02:00:52|58876.71
02:00:53|58858.13
02:00:54|58858.13
02:00:55|58858.13
02:00:57|58858.13
02:00:58|58858.13
02:00:58|58859.3
02:01:00|58859.3
02:01:01|58861.29
02:01:03|58857.25
02:01:03|58857.25
02:01:04|58843.53
02:01:05|58843.53
02:01:06|58843.53
02:01:08|58843.53
02:01:10|58843.53
02:01:11|58843.53
02:01:11|58843.53
02:01:12|58843.53
02:01:13|58843.53
02:01:14|58843.53
02:01:15|58856.36
02:01:16|58856.36
02:01:17|58856.36
02:01:18|58856.36
02:01:19|58856.36
02:01:22|58856.36
02:01:23|58856.36
02:01:23|58856.36
02:01:24|58856.36
02:01:26|58856.36
02:01:27|58856.36
02:01:29|58856.36
02:01:29|58856.36
02:01:30|58819.95
02:01:31|58798.13
02:01:32|58811.58
02:01:33|58816.63
02:01:34|58816.63
02:01:35|58816.63
02:01:36|58816.63
02:01:37|58809.71
02:01:38|58809.71
02:01:39|58809.71
02:01:40|58809.71
02:01:42|58809.71
02:01:42|58809.71
02:01:43|58809.71
02:01:44|58809.71
02:01:45|58824.73
02:01:47|58825.41
02:01:47|58825.41
02:01:48|58829.61
02:01:49|58829.61
02:01:50|58829.61
02:01:51|58829.61
02:01:52|58805.94
02:01:53|58805.94
02:01:54|58812.03
02:01:55|58812.03
02:01:57|58812.03
02:01:57|58812.03
02:01:58|58818.62
02:01:59|58818.62
02:02:00|58808.89
02:02:01|58808.89
02:02:02|58808.89
02:02:03|58816.24
02:02:05|58816.24
02:02:06|58816.24
02:02:07|58816.24
02:02:08|58816.24
02:02:09|58816.24
02:02:10|58816.24
02:02:11|58816.24
02:02:12|58816.24
02:02:13|58816.24
02:02:14|58816.24
02:02:15|58816.24
02:02:16|58816.24
02:02:17|58816.24
02:02:18|58816.24
02:02:19|58816.24
02:02:20|58816.24
02:02:21|58816.24
02:02:23|58816.24
02:02:24|58817.1
02:02:25|58817.1
02:02:26|58817.1
02:02:27|58817.1
02:02:29|58817.1
02:02:30|58817.1
02:02:31|58817.1
02:02:32|58817.1
02:02:33|58817.1
02:02:35|58817.1
02:02:36|58817.1
02:02:36|58817.1
02:02:39|58817.1
02:02:39|58817.1
02:02:40|58817.1
02:02:42|58817.1
02:02:42|58817.1
02:02:43|58817.1
02:02:44|58835.8
02:02:45|58835.8
02:02:46|58835.8
02:02:47|58835.8
02:02:48|58835.8
02:02:49|58835.8
02:02:50|58835.8
02:02:51|58835.8
02:02:53|58835.8
02:02:53|58838.99
02:02:54|58818.14
02:02:55|58818.14
02:02:56|58808.5
02:02:57|58811.71
02:02:58|58811.71
02:02:59|58811.71
02:03:00|58811.71
02:03:01|58811.71
02:03:02|58811.71
02:03:04|58811.71
02:03:04|58811.71
02:03:05|58811.96
02:03:06|58811.96
02:03:07|58811.96
02:03:08|58811.96
02:03:09|58820.93
02:03:10|58821.23
02:03:11|58821.23
02:03:12|58820.79
02:03:13|58820.79
02:03:14|58820.79
02:03:15|58820.79
02:03:16|58820.79
02:03:17|58820.8
02:03:18|58820.8
02:03:20|58820.8
02:03:20|58820.8
02:03:21|58820.8
02:03:23|58807.58
02:03:25|58807.58
02:03:25|58807.58
02:03:27|58805.19
02:03:29|58805.19
02:03:29|58805.19
02:03:30|58805.19
02:03:32|58805.19
02:03:33|58805.19
02:03:33|58805.19
02:03:34|58805.19
02:03:36|58805.19
02:03:37|58805.19
02:03:37|58821.12
02:03:40|58821.12
02:03:40|58821.12
02:03:41|58821.12
02:03:42|58821.12
02:03:43|58821.12
02:03:44|58821.12
02:03:45|58821.12
02:03:46|58821.12
02:03:47|58821.12
02:03:48|58821.12
02:03:49|58821.12
02:03:51|58820.47
02:03:51|58820.47
02:03:52|58820.47
02:03:53|58820.47
02:03:54|58816.61
02:03:55|58816.61
02:03:56|58816.61
02:03:57|58816.61
02:03:58|58816.61
02:03:59|58816.61
02:04:00|58816.61
02:04:01|58816.61
02:04:02|58816.61
02:04:04|58816.61
02:04:04|58816.61
02:04:05|58816.61
02:04:06|58816.61
02:04:07|58816.61
02:04:08|58816.61
02:04:09|58816.61
02:04:10|58816.61
02:04:11|58797.78
02:04:12|58797.04
02:04:13|58797.04
02:04:14|58797.04
02:04:15|58797.04
02:04:16|58797.04
02:04:18|58797.04
02:04:18|58806.65
02:04:20|58806.65
02:04:20|58806.65
02:04:21|58806.65
02:04:22|58806.65
02:04:24|58813.49
02:04:25|58813.49
02:04:26|58813.49
02:04:28|58813.49
02:04:29|58813.49
02:04:29|58813.49
02:04:30|58813.49
02:04:31|58813.49
02:04:32|58813.49
02:04:33|58813.49
02:04:34|58813.49
02:04:35|58813.49
02:04:36|58799.08
02:04:37|58799.08
02:04:38|58799.08
02:04:39|58799.08
02:04:40|58805.91
02:04:41|58805.91
02:04:42|58805.91
02:04:44|58805.91
02:04:44|58805.91
02:04:46|58805.91
02:04:47|58805.91
02:04:48|58805.91
02:04:49|58805.91
02:04:50|58805.91
02:04:51|58805.91
02:04:52|58805.91
02:04:52|58800.08
02:04:53|58800.08
02:04:54|58795.85
02:04:56|58795.85
02:04:57|58795.85
02:04:58|58795.85
02:04:59|58795.85
02:05:00|58824.07
02:05:01|58824.07
02:05:02|58824.07
02:05:03|58824.07
02:05:04|58824.07
02:05:05|58824.07
02:05:06|58824.07
02:05:07|58824.07
02:05:08|58824.07
02:05:09|58837.91
02:05:10|58837.91
02:05:11|58836.94
02:05:12|58836.94
02:05:13|58836.94
02:05:14|58836.94
02:05:15|58836.94
02:05:16|58834.95
02:05:17|58839.18
02:05:18|58839.18
02:05:19|58839.18
02:05:20|58839.18
02:05:21|58839.18
02:05:22|58839.18
02:05:23|58839.18
02:05:24|58839.18
02:05:26|58848.46
02:05:27|58848.46
02:05:28|58848.46
02:05:29|58848.46
02:05:29|58848.46
02:05:31|58848.46
02:05:31|58848.46
02:05:33|58852.92
02:05:34|58852.92
02:05:35|58852.92
02:05:36|58852.92
02:05:37|58852.92
02:05:38|58852.91
02:05:38|58852.91
02:05:40|58854.65
02:05:41|58850.24
02:05:41|58850.24
02:05:43|58850.24
02:05:44|58850.24
02:05:45|58850.24
02:05:46|58850.24
02:05:47|58850.24
02:05:48|58850.24
02:05:48|58818.47
02:05:50|58818.47
02:05:51|58818.18
02:05:51|58818.18
02:05:53|58818.18
02:05:54|58818.18
02:05:55|58818.18
02:05:56|58818.18
02:05:56|58815.62
02:05:58|58815.62
02:05:59|58815.62
02:05:59|58815.62
02:06:01|58815.62
02:06:02|58815.62
02:06:02|58799.81
02:06:04|58799.81
02:06:05|58805.34
02:06:06|58805.34
02:06:07|58805.34
02:06:08|58826.86
02:06:09|58826.86
02:06:09|58826.86
02:06:11|58826.86
02:06:11|58826.86
02:06:13|58826.86
02:06:14|58814.34
02:06:15|58814.34
02:06:17|58804.75
02:06:17|58804.75
02:06:18|58813.44
02:06:19|58809.35
02:06:20|58809.35
02:06:21|58809.35
02:06:22|58809.35
02:06:23|58803.72
02:06:24|58803.72
02:06:26|58803.72
02:06:28|58803.72
02:06:29|58803.72
02:06:30|58800.03
02:06:32|58800.03
02:06:32|58800.03
02:06:34|58800.03
02:06:35|58800.03
02:06:36|58800.03
02:06:36|58800.03
02:06:38|58800.03
02:06:39|58792.66
02:06:40|58791.81
02:06:41|58797.01
02:06:42|58797.01
02:06:43|58797.01
02:06:44|58796.04
02:06:45|58796.04
02:06:46|58796.04
02:06:47|58796.04
02:06:48|58796.04
02:06:49|58796.04
02:06:50|58796.04
02:06:51|58796.04
02:06:52|58796.04
02:06:53|58796.04
02:06:55|58796.69
02:06:56|58794.99
02:06:57|58794.99
02:06:59|58794.99
02:06:59|58794.99
02:07:00|58794.99
02:07:01|58794.99
02:07:02|58794.99
02:07:03|58794.99
02:07:04|58794.99
02:07:05|58794.99
02:07:07|58794.99
02:07:08|58790.15
02:07:09|58790.15
02:07:10|58797.92
02:07:11|58797.92
02:07:12|58797.92
02:07:13|58797.92
02:07:14|58797.92
02:07:15|58797.92
02:07:16|58797.92
02:07:17|58797.92
02:07:18|58797.92
02:07:19|58817.4
02:07:20|58817.4
02:07:21|58817.4
02:07:22|58817.4
02:07:23|58817.4
02:07:24|58817.4
02:07:25|58817.4
02:07:26|58811.81
02:07:27|58801.99
02:07:29|58801.99
02:07:31|58801.99
02:07:31|58799.74
02:07:33|58788.72
02:07:34|58788.72
02:07:35|58788.72
02:07:35|58788.72
02:07:37|58788.72
02:07:39|58788.72
02:07:40|58788.72
02:07:40|58788.72
02:07:41|58788.72
02:07:42|58788.72
02:07:44|58789.28
02:07:44|58789.28
02:07:45|58789.28
02:07:46|58789.28
02:07:47|58789.28
02:07:48|58809.63
02:07:49|58809.63
02:07:50|58809.63
02:07:51|58809.63
02:07:52|58809.63
02:07:54|58809.63
02:07:55|58830.77
02:07:56|58823.8
02:07:56|58823.8
02:07:58|58823.8
02:07:58|58823.8
02:08:00|58823.8
02:08:01|58823.8
02:08:02|58838.67
02:08:04|58838.67
02:08:04|58838.67
02:08:05|58838.67
02:08:07|58838.67
02:08:07|58838.67
02:08:09|58838.67
02:08:09|58838.67
02:08:10|58838.67
02:08:12|58838.67
02:08:13|58838.67
02:08:13|58837.29
02:08:14|58837.29
02:08:15|58836.05
02:08:16|58836.05
02:08:17|58836.05
02:08:19|58836.05
02:08:19|58836.83
02:08:21|58836.83
02:08:21|58836.83
02:08:23|58835.83
02:08:23|58835.83
02:08:24|58837.27
02:08:25|58835.41
02:08:27|58835.41
02:08:29|58835.41
02:08:30|58835.41
02:08:31|58835.41
02:08:32|58835.41
02:08:33|58835.41
02:08:35|58867.57
02:08:35|58867.57
02:08:36|58870.55
02:08:38|58870.55
02:08:39|58870.55
02:08:40|58870.55
02:08:41|58870.55
02:08:42|58872.74
02:08:43|58872.74
02:08:44|58872.74
02:08:45|58872.74
02:08:46|58872.74
02:08:47|58872.74
02:08:48|58872.74
02:08:50|58869.13
02:08:51|58869.13
02:08:52|58869.13
02:08:53|58869.13
02:08:54|58871.42
02:08:56|58871.42
02:08:56|58871.42
02:08:57|58871.42
02:08:58|58871.42
02:09:00|58869.14
02:09:00|58869.14
02:09:02|58885.1
02:09:03|58885.1
02:09:04|58885.1
02:09:05|58885.1
02:09:06|58885.1
02:09:07|58885.1
02:09:09|58886.65
02:09:09|58886.65
02:09:10|58886.65
02:09:11|58886.65
02:09:12|58908.14
02:09:14|58916.53
02:09:15|58915.2
02:09:16|58925.32
02:09:17|58927.31
02:09:18|58929.57
02:09:19|58929.57
02:09:20|58929.57
02:09:21|58926.76
02:09:22|58926.76
02:09:23|58926.76
02:09:24|58926.76
02:09:25|58926.76
02:09:26|58926.76
02:09:27|58926.76
02:09:29|58926.76
02:09:31|58926.76
02:09:32|58926.76
02:09:33|58926.76
02:09:35|58928.21
02:09:36|58928.21
02:09:37|58928.21
02:09:38|58928.21
02:09:39|58928.21
02:09:40|58928.21
02:09:40|58928.21
02:09:42|58936.16
02:09:43|58936.16
02:09:44|58936.16
02:09:45|58936.16
02:09:46|58926.42
02:09:47|58917.66
02:09:48|58908.17
02:09:49|58908.17
02:09:50|58897.87
02:09:51|58897.87
02:09:51|58897.87
02:09:53|58897.87
02:09:55|58897.87
02:09:55|58897.87
02:09:56|58897.87
02:09:57|58897.87
02:09:58|58897.51
02:09:59|58897.51
02:10:00|58897.51
02:10:01|58897.51
02:10:02|58897.51
02:10:03|58897.51
02:10:04|58897.51
02:10:05|58897.51
02:10:06|58897.51
02:10:07|58897.51
02:10:08|58897.51
02:10:09|58900.7
02:10:10|58899.22
02:10:11|58900.8
02:10:12|58900.8
02:10:13|58895.85
02:10:14|58893.12
02:10:16|58893.12
02:10:16|58893.12
02:10:17|58893.12
02:10:18|58893.12
02:10:19|58893.12
02:10:20|58893.12
02:10:21|58893.12
02:10:22|58893.12
02:10:23|58893.12
02:10:24|58895.34
02:10:25|58896.04
02:10:27|58895.94
02:10:27|58897.24
02:10:28|58898.02
02:10:31|58886.6
02:10:33|58882.49
02:10:34|58882.49
02:10:34|58882.49
02:10:35|58882.49
02:10:36|58882.49
02:10:37|58878.01
02:10:38|58878.01
02:10:40|58878.01
02:10:41|58878.01
02:10:42|58878.01
02:10:43|58878.01
02:10:44|58878.01
02:10:45|58861.89
02:10:46|58861.89
02:10:47|58861.89
02:10:48|58861.89
02:10:49|58861.89
02:10:50|58861.89
02:10:51|58861.89
02:10:52|58861.89
02:10:54|58861.89
02:10:55|58861.89
02:10:56|58861.89
02:10:57|58860.07
02:10:59|58860.07
02:10:59|58860.07
02:11:00|58891.29
02:11:01|58891.29
02:11:02|58891.29
02:11:03|58891.29
02:11:05|58891.29
02:11:06|58891.29
02:11:07|58891.29
02:11:08|58891.29
02:11:09|58891.29
02:11:10|58891.29
02:11:12|58891.29
02:11:12|58891.29
02:11:13|58891.29
02:11:15|58891.29
02:11:16|58891.29
02:11:17|58891.29
02:11:18|58891.29
02:11:19|58891.29
02:11:20|58891.85
02:11:21|58891.85
02:11:22|58891.85
02:11:23|58891.85
02:11:24|58891.85
02:11:25|58891.85
02:11:26|58867.56
02:11:27|58867.56
02:11:28|58863.69
02:11:29|58863.69
02:11:30|58863.69
02:11:32|58840.94
02:11:34|58832.27
02:11:35|58811.62
02:11:36|58811.62
02:11:37|58811.62
02:11:38|58811.62
02:11:39|58811.62
02:11:40|58810.11
02:11:41|58810.11
02:11:42|58810.11
02:11:43|58810.11
02:11:44|58810.11
02:11:45|58814.9
02:11:47|58814.9
02:11:48|58814.9
02:11:48|58814.9
02:11:50|58814.9
02:11:51|58814.9
02:11:51|58814.9
02:11:53|58814.9
02:11:54|58815.41
02:11:54|58815.41
02:11:55|58815.41
02:11:57|58815.41
02:11:57|58815.41
02:11:59|58815.41
02:12:00|58815.41
02:12:00|58815.41
02:12:01|58815.41
02:12:02|58815.41
02:12:03|58815.41
02:12:04|58815.41
02:12:05|58815.41
02:12:06|58815.41
02:12:07|58815.41
02:12:09|58815.41
02:12:09|58847.65
02:12:10|58851.23
02:12:11|58851.23
02:12:12|58851.23
02:12:14|58851.23
02:12:15|58851.23
02:12:16|58851.23
02:12:17|58851.23
02:12:17|58851.23
02:12:18|58851.23
02:12:19|58851.23
02:12:20|58851.23
02:12:21|58851.23
02:12:22|58851.23
02:12:24|58851.23
02:12:24|58848.03
02:12:25|58848.03
02:12:27|58848.03
02:12:27|58848.03
02:12:29|58848.03
02:12:30|58848.03
02:12:31|58848.03
02:12:31|58848.03
02:12:34|58848.03
02:12:34|58848.03
02:12:36|58848.03
02:12:37|58848.03
02:12:38|58825.25
02:12:39|58825.25
02:12:41|58825.25
02:12:42|58825.25
02:12:42|58825.25
02:12:44|58825.25
02:12:45|58825.25
02:12:47|58825.25
02:12:48|58825.25
02:12:48|58825.25
02:12:49|58825.25
02:12:50|58825.25
02:12:52|58825.25
02:12:52|58846.36
02:12:53|58846.36
02:12:54|58838.03
02:12:56|58838.03
02:12:58|58838.03
02:12:59|58838.03
02:13:00|58838.03
02:13:00|58846.37
02:13:01|58846.37
02:13:02|58846.37
02:13:03|58846.37
02:13:05|58851.23
02:13:05|58851.23
02:13:06|58851.23
02:13:08|58851.23
02:13:08|58851.23
02:13:10|58851.23
02:13:11|58865.64
02:13:12|58865.64
02:13:13|58865.64
02:13:14|58865.64
02:13:14|58865.64
02:13:15|58865.64
02:13:17|58865.64
02:13:18|58786.47
02:13:18|58778.72
02:13:20|58778.72
02:13:20|58778.72
02:13:21|58778.72
02:13:22|58778.72
02:13:23|58778.72
02:13:24|58778.72
02:13:25|58785.4
02:13:27|58785.4
02:13:27|58785.4
02:13:28|58785.4
02:13:30|58785.4
02:13:30|58783.32
02:13:31|58783.32
02:13:32|58783.32
02:13:33|58783.32
02:13:36|58783.32
02:13:36|58783.32
02:13:38|58783.32
02:13:39|58783.32
02:13:40|58783.32
02:13:42|58783.32
02:13:43|58783.32
02:13:45|58783.32
02:13:45|58783.32
02:13:46|58783.32
02:13:47|58783.32
02:13:48|58763.72
02:13:49|58755.97
02:13:51|58755.97
02:13:51|58761.
02:13:53|58761.
02:13:53|58761.
02:13:55|58761.
02:13:56|58761.
02:13:57|58761.75
02:13:58|58759.77
02:13:59|58783.76
02:14:00|58783.76
02:14:01|58783.76
02:14:02|58783.76
02:14:03|58780.51
02:14:04|58780.51
02:14:05|58780.51
02:14:06|58780.51
02:14:07|58780.51
02:14:08|58780.51
02:14:09|58780.51
02:14:10|58780.51
02:14:11|58780.51
02:14:12|58780.51
02:14:14|58780.51
02:14:14|58780.51
02:14:16|58780.51
02:14:16|58780.51
02:14:18|58780.51
02:14:19|58780.51
02:14:20|58780.51
02:14:21|58780.51
02:14:22|58780.51
02:14:23|58780.51
02:14:24|58780.51
02:14:25|58780.51
02:14:26|58780.51
02:14:27|58780.51
02:14:28|58780.51
02:14:29|58780.51
02:14:30|58780.51
02:14:31|58785.06
02:14:32|58785.06
02:14:33|58785.06
02:14:34|58785.06
02:14:36|58785.06
02:14:38|58785.06
02:14:39|58785.06
02:14:40|58785.06
02:14:41|58794.21
02:14:42|58794.21
02:14:43|58794.21
02:14:44|58794.21
02:14:44|58794.21
02:14:46|58794.21
02:14:46|58794.21
02:14:48|58794.21
02:14:49|58794.21
02:14:50|58794.21
02:14:51|58794.21
02:14:52|58794.21
02:14:53|58794.21
02:14:54|58794.21
02:14:55|58794.21
02:14:56|58794.21
02:14:57|58794.21
02:14:59|58794.21
02:15:00|58794.21
02:15:01|58794.21
02:15:02|58791.83
02:15:02|58791.83
02:15:04|58791.83
02:15:04|58793.82
02:15:05|58801.77
02:15:07|58801.77
02:15:07|58801.77
02:15:09|58801.77
02:15:09|58801.77
02:15:10|58803.48
02:15:11|58804.06
02:15:12|58800.91
02:15:13|58800.91
02:15:15|58800.91
02:15:16|58800.91
02:15:17|58800.91
02:15:18|58795.13
02:15:19|58795.13
02:15:20|58795.13
02:15:21|58795.13
02:15:22|58795.13
02:15:23|58795.13
02:15:24|58795.13
02:15:25|58795.13
02:15:26|58795.13
02:15:27|58795.13
02:15:28|58795.13
02:15:29|58795.13
02:15:30|58795.13
02:15:31|58795.13
02:15:32|58795.13
02:15:33|58795.13
02:15:34|58795.13
02:15:36|58795.13
02:15:37|58791.95
02:15:39|58791.95
02:15:39|58791.95
02:15:41|58791.95
02:15:43|58791.2
02:15:43|58791.2
02:15:44|58791.2
02:15:46|58798.25
02:15:46|58796.12
02:15:48|58796.12
02:15:48|58796.12
02:15:50|58796.12
02:15:51|58796.12
02:15:52|58796.12
02:15:53|58796.12
02:15:54|58796.12
02:15:56|58796.12
02:15:57|58794.55
02:15:58|58794.55
02:15:59|58794.55
02:16:01|58794.55
02:16:01|58793.67
02:16:03|58793.67
02:16:04|58793.67
02:16:05|58793.67
02:16:06|58793.67
02:16:06|58793.67
02:16:08|58792.3
02:16:08|58785.92
02:16:09|58785.92
02:16:12|58772.08
02:16:12|58781.3
02:16:13|58781.3
02:16:14|58781.3
02:16:16|58781.3
02:16:16|58781.3
02:16:17|58781.3
02:16:18|58781.3
02:16:19|58781.3
02:16:21|58800.36
02:16:22|58800.36
02:16:23|58800.36
02:16:23|58800.36
02:16:25|58800.36
02:16:26|58800.36
02:16:27|58800.36
02:16:27|58787.76
02:16:28|58787.76
02:16:30|58787.76
02:16:31|58787.76
02:16:32|58787.76
02:16:33|58787.76
02:16:34|58787.76
02:16:35|58783.27
02:16:37|58783.27
02:16:38|58781.01
02:16:39|58781.01
02:16:40|58781.01
02:16:41|58781.01
02:16:42|58781.29
02:16:43|58781.29
02:16:44|58781.29
02:16:45|58781.29
02:16:47|58781.29
02:16:47|58781.29
02:16:48|58787.67
02:16:49|58787.67
02:16:50|58787.67
02:16:52|58787.67
02:16:53|58787.67
02:16:54|58787.67
02:16:55|58787.67
02:16:55|58809.24
02:16:57|58809.24
02:16:59|58809.24
02:16:59|58809.24
02:17:00|58799.06
02:17:01|58799.06
02:17:02|58792.89
02:17:03|58782.97
02:17:04|58782.97
02:17:05|58788.63
02:17:06|58788.63
02:17:07|58788.63
02:17:08|58788.63
02:17:09|58788.63
02:17:10|58788.63
02:17:11|58788.63
02:17:12|58788.63
02:17:14|58788.63
02:17:14|58788.63
02:17:15|58788.63
02:17:16|58788.63
02:17:17|58788.63
02:17:18|58790.4
02:17:19|58799.73
02:17:20|58796.6
02:17:21|58796.6
02:17:22|58796.6
02:17:23|58796.6
02:17:24|58796.6
02:17:25|58796.6
02:17:26|58804.
02:17:27|58802.95
02:17:28|58802.95
02:17:29|58802.95
02:17:30|58802.95
02:17:31|58802.95
02:17:32|58802.95
02:17:33|58802.95
02:17:34|58802.95
02:17:36|58802.95
02:17:38|58802.95
02:17:39|58802.95
02:17:40|58802.95
02:17:41|58802.95
02:17:43|58802.95
02:17:45|58812.41
02:17:45|58811.89
02:17:46|58820.64
02:17:47|58820.64
02:17:48|58826.26
02:17:49|58826.78
02:17:51|58826.78
02:17:51|58826.78
02:17:53|58829.39
02:17:54|58823.62
02:17:55|58822.23
02:17:56|58822.23
02:17:57|58833.04
02:17:59|58833.04
02:18:01|58833.04
02:18:02|58833.04
02:18:03|58833.04
02:18:04|58834.01
02:18:05|58834.01
02:18:06|58836.69
02:18:07|58836.69
02:18:08|58833.34
02:18:09|58833.34
02:18:10|58820.97
02:18:11|58820.97
02:18:12|58829.36
02:18:13|58839.22
02:18:14|58836.91
02:18:15|58836.91
02:18:16|58836.91
02:18:17|58836.91
02:18:18|58836.91
02:18:19|58842.95
02:18:20|58839.2
02:18:21|58845.24
02:18:22|58848.13
02:18:23|58848.13
02:18:24|58848.13
02:18:25|58848.13
02:18:26|58848.13
02:18:27|58848.13
02:18:28|58848.13
02:18:29|58848.13
02:18:30|58848.13
02:18:31|58848.13
02:18:32|58848.13
02:18:33|58848.13
02:18:34|58847.34
02:18:35|58847.34
02:18:36|58847.34
02:18:37|58847.34
02:18:38|58847.34
02:18:40|58847.34
02:18:41|58844.18
02:18:43|58844.18
02:18:43|58844.18
02:18:45|58844.18
02:18:47|58842.92
02:18:48|58845.68
02:18:48|58851.16
02:18:50|58851.16
02:18:51|58851.16
02:18:52|58851.16
02:18:53|58849.61
02:18:54|58849.61
02:18:55|58828.54
02:18:56|58829.44
02:18:57|58829.44
02:18:58|58829.44
02:18:59|58829.44
02:19:00|58829.44
02:19:02|58823.16
02:19:02|58810.46
02:19:04|58812.57
02:19:05|58812.57
02:19:05|58812.57
02:19:06|58812.57
02:19:07|58812.57
02:19:09|58812.57
02:19:10|58813.87
02:19:10|58813.87
02:19:12|58813.87
02:19:13|58813.87
02:19:14|58813.87
02:19:16|58809.75
02:19:17|58809.82
02:19:18|58809.82
02:19:19|58793.44
02:19:20|58796.45
02:19:20|58792.75
02:19:22|58801.23
02:19:23|58801.23
02:19:24|58801.23
02:19:25|58801.23
02:19:26|58801.23
02:19:27|58791.8
02:19:28|58791.02
02:19:29|58788.62
02:19:30|58784.6
02:19:31|58771.62
02:19:31|58769.49
02:19:32|58769.49
02:19:33|58772.92
02:19:35|58772.92
02:19:36|58774.05
02:19:37|58774.05
02:19:38|58774.05
02:19:40|58774.05
02:19:41|58768.08
02:19:42|58763.14
02:19:43|58763.14
02:19:43|58763.14
02:19:45|58763.14
02:19:46|58763.14
02:19:47|58760.8
02:19:48|58765.8
02:19:50|58765.8
02:19:50|58765.8
02:19:51|58765.8
02:19:52|58765.8
02:19:53|58757.16
02:19:54|58757.16
02:19:55|58757.16
02:19:56|58757.16
02:19:57|58776.32
02:19:59|58759.11
02:20:00|58759.11
02:20:01|58759.11
02:20:02|58759.19
02:20:03|58759.19
02:20:04|58759.19
02:20:04|58759.19
02:20:06|58759.19
02:20:08|58772.08
02:20:09|58772.08
02:20:10|58772.08
02:20:11|58772.08
02:20:12|58772.08
02:20:13|58772.08
02:20:15|58772.08
02:20:16|58772.08
02:20:16|58772.08
02:20:18|58772.08
02:20:19|58770.56
02:20:20|58770.56
02:20:21|58757.37
02:20:22|58757.37
02:20:23|58757.37
02:20:24|58757.37
02:20:25|58757.37
02:20:26|58757.37
02:20:27|58764.1
02:20:28|58772.23
02:20:29|58772.23
02:20:29|58772.23
02:20:30|58772.23
02:20:33|58772.23
02:20:33|58772.23
02:20:35|58772.23
02:20:35|58772.23
02:20:36|58764.65
02:20:37|58764.65
02:20:39|58764.65
02:20:40|58764.65
02:20:42|58764.65
02:20:42|58752.81
02:20:44|58752.81
02:20:45|58753.76
02:20:46|58753.76
02:20:47|58750.4
02:20:48|58747.7
02:20:50|58753.06
02:20:51|58753.06
02:20:52|58747.06
02:20:53|58747.06
02:20:54|58747.06
02:20:55|58751.87
02:20:56|58751.87
02:20:57|58740.82
02:20:58|58740.82
02:20:59|58740.82
02:21:00|58740.82
02:21:01|58740.82
02:21:02|58740.82
02:21:03|58743.28
02:21:04|58750.
02:21:05|58750.
02:21:06|58750.
02:21:07|58750.
02:21:08|58748.4
02:21:09|58761.89
02:21:10|58761.89
02:21:11|58761.89
02:21:12|58761.89
02:21:13|58751.09
02:21:14|58751.09
02:21:15|58751.09
02:21:16|58751.09
02:21:17|58751.09
02:21:18|58751.09
02:21:19|58751.09
02:21:20|58751.09
02:21:21|58751.09
02:21:22|58751.09
02:21:23|58751.09
02:21:24|58751.09
02:21:25|58751.09
02:21:26|58751.09
02:21:27|58751.09
02:21:28|58751.09
02:21:29|58751.09
02:21:30|58751.09
02:21:31|58751.09
02:21:32|58751.09
02:21:33|58751.09
02:21:34|58751.09
02:21:35|58732.19
02:21:36|58732.19
02:21:37|58732.19
02:21:38|58732.19
02:21:39|58722.13
02:21:40|58716.14
02:21:42|58718.64
02:21:44|58718.64
02:21:45|58717.28
02:21:46|58717.28
02:21:47|58717.28
02:21:49|58717.28
02:21:49|58717.28
02:21:51|58721.19
02:21:52|58721.19
02:21:53|58721.19
02:21:54|58721.19
02:21:55|58721.19
02:21:55|58719.86
02:21:57|58719.86
02:21:58|58721.65
02:22:00|58726.1
02:22:01|58732.05
02:22:02|58732.05
02:22:04|58729.55
02:22:05|58729.55
02:22:06|58729.55
02:22:07|58720.49
02:22:08|58720.49
02:22:09|58720.49
02:22:10|58705.99
02:22:11|58705.99
02:22:12|58705.99
02:22:13|58706.1
02:22:14|58706.1
02:22:15|58723.68
02:22:16|58723.68
02:22:17|58709.86
02:22:18|58709.86
02:22:19|58709.86
02:22:20|58709.86
02:22:21|58709.86
02:22:22|58709.86
02:22:23|58709.86
02:22:24|58710.92
02:22:25|58710.92
02:22:26|58710.92
02:22:27|58710.92
02:22:28|58710.92
02:22:29|58707.08
02:22:30|58707.08
02:22:31|58707.08
02:22:32|58707.08
02:22:33|58707.08
02:22:34|58707.08
02:22:35|58707.08
02:22:36|58728.78
02:22:37|58728.78
02:22:38|58728.78
02:22:39|58728.78
02:22:40|58728.78
02:22:41|58728.78
02:22:43|58725.91
02:22:44|58729.65
02:22:45|58764.58
02:22:47|58748.6
02:22:49|58748.6
02:22:50|58748.6
02:22:51|58748.6
02:22:53|58748.6
02:22:54|58748.6
02:22:55|58754.26
02:22:56|58754.26
02:22:57|58754.26
02:22:58|58752.51
02:22:59|58752.51
02:23:00|58752.51
02:23:02|58752.51
02:23:02|58757.18
02:23:04|58757.18
02:23:05|58757.18
02:23:07|58757.18
02:23:07|58757.18
02:23:08|58757.18
02:23:09|58757.18
02:23:11|58780.76
02:23:12|58781.
02:23:13|58781.
02:23:13|58781.
02:23:15|58781.
02:23:15|58781.
02:23:16|58781.
02:23:17|58783.31
02:23:19|58779.84
02:23:20|58779.84
02:23:20|58779.84
02:23:22|58779.84
02:23:23|58779.84
02:23:24|58779.84
02:23:24|58779.84
02:23:25|58779.84
02:23:27|58769.1
02:23:28|58769.1
02:23:28|58769.1
02:23:30|58769.1
02:23:30|58769.1
02:23:31|58769.1
02:23:32|58769.1
02:23:34|58769.1
02:23:34|58769.1
02:23:36|58769.1
02:23:37|58769.1
02:23:37|58769.1
02:23:39|58778.98
02:23:40|58778.98
02:23:40|58778.98
02:23:41|58778.98
02:23:43|58778.98
02:23:45|58780.46
02:23:47|58780.46
02:23:48|58780.46
02:23:50|58780.46
02:23:51|58774.45
02:23:52|58774.45
02:23:53|58774.45
02:23:54|58774.45
02:23:56|58774.45
02:23:56|58744.95
02:23:57|58744.95
02:23:59|58744.95
02:24:00|58744.95
02:24:01|58744.95
02:24:02|58744.95
02:24:03|58744.95
02:24:04|58744.95
02:24:05|58744.95
02:24:06|58744.95
02:24:06|58744.95
02:24:08|58744.95
02:24:08|58744.95
02:24:10|58736.93
02:24:11|58736.93
02:24:12|58736.93
02:24:13|58736.93
02:24:14|58736.93
02:24:14|58736.93
02:24:16|58736.93
02:24:17|58718.19
02:24:17|58718.19
02:24:20|58717.19
02:24:20|58717.19
02:24:21|58707.19
02:24:23|58709.28
02:24:23|58709.28
02:24:24|58704.17
02:24:25|58705.69
02:24:26|58705.69
02:24:27|58703.29
02:24:28|58703.29
02:24:29|58696.85
02:24:30|58692.55
02:24:31|58675.66
02:24:32|58675.66
02:24:33|58675.66
02:24:34|58698.89
02:24:35|58693.05
02:24:36|58693.05
02:24:37|58690.35
02:24:38|58690.35
02:24:39|58681.88
02:24:40|58681.88
02:24:41|58681.88
02:24:42|58681.88
02:24:44|58681.88
02:24:46|58681.88
02:24:46|58681.88
02:24:48|58681.88
02:24:50|58686.4
02:24:51|58691.61
02:24:53|58684.17
02:24:54|58684.17
02:24:55|58684.17
02:24:56|58684.17
02:24:58|58684.17
02:24:58|58684.17
02:25:00|58684.17
02:25:00|58684.17
02:25:01|58684.17
02:25:02|58684.17
02:25:04|58684.17
02:25:04|58684.17
02:25:06|58684.17
02:25:07|58687.16
02:25:08|58684.9
02:25:09|58684.9
02:25:09|58684.9
02:25:10|58693.22
02:25:12|58693.22
02:25:12|58693.22
02:25:14|58684.99
02:25:14|58684.99
02:25:15|58684.99
02:25:16|58684.99
02:25:18|58681.1
02:25:18|58681.1
02:25:19|58681.1
02:25:21|58681.1
02:25:22|58681.1
02:25:23|58697.62
02:25:23|58697.62
02:25:24|58697.62
02:25:25|58684.93
02:25:26|58684.93
02:25:27|58684.93
02:25:29|58680.9
02:25:29|58680.9
02:25:30|58680.9
02:25:31|58680.9
02:25:33|58680.9
02:25:33|58680.9
02:25:35|58680.9
02:25:36|58680.9
02:25:36|58680.9
02:25:37|58680.9
02:25:38|58683.41
02:25:39|58683.41
02:25:40|58683.41
02:25:41|58683.41
02:25:42|58683.41
02:25:43|58683.41
02:25:45|58700.94
02:25:47|58709.97
02:25:49|58709.97
02:25:49|58709.97
02:25:51|58709.97
02:25:52|58709.97
02:25:52|58709.97
02:25:54|58709.97
02:25:55|58709.97
02:25:57|58709.97
02:25:57|58709.97
02:25:59|58709.97
02:26:00|58710.34
02:26:02|58710.34
02:26:03|58710.34
02:26:04|58710.34
02:26:05|58710.34
02:26:06|58710.34
02:26:06|58712.92
02:26:08|58712.92
02:26:09|58712.92
02:26:10|58729.8
02:26:10|58729.8
02:26:12|58729.8
02:26:13|58729.8
02:26:14|58725.03
02:26:15|58725.03
02:26:16|58725.03
02:26:17|58729.93
02:26:17|58731.55
02:26:19|58731.55
02:26:19|58731.55
02:26:21|58731.55
02:26:22|58744.94
02:26:23|58744.94
02:26:24|58742.54
02:26:25|58742.54
02:26:26|58742.54
02:26:27|58742.53
02:26:28|58742.53
02:26:29|58741.97
02:26:30|58741.97
02:26:31|58741.97
02:26:32|58741.97
02:26:33|58741.97
02:26:33|58741.97
02:26:35|58738.86
02:26:36|58738.86
02:26:37|58736.78
02:26:38|58738.45
02:26:38|58738.45
02:26:39|58738.45
02:26:40|58764.28
02:26:41|58757.6
02:26:43|58753.6
02:26:44|58756.69
02:26:45|58760.59
02:26:47|58760.59
02:26:48|58760.59
02:26:50|58761.06
02:26:50|58764.81
02:26:52|58764.19
02:26:54|58763.3
02:26:54|58760.97
02:26:55|58758.05
02:26:56|58758.05
02:26:57|58758.05
02:26:58|58761.34
02:26:59|58761.34
02:27:00|58753.35
02:27:01|58746.25
02:27:02|58746.25
02:27:04|58745.53
02:27:05|58745.53
02:27:06|58745.53
02:27:07|58738.57
02:27:08|58738.57
02:27:09|58738.57
02:27:10|58744.84
02:27:11|58744.84
02:27:12|58744.84
02:27:13|58740.15
02:27:14|58740.15
02:27:15|58740.15
02:27:16|58740.15
02:27:17|58742.75
02:27:18|58742.18
02:27:19|58740.56
02:27:20|58740.56
02:27:21|58740.56
02:27:22|58740.56
02:27:23|58740.56
02:27:24|58740.56
02:27:25|58740.56
02:27:26|58740.56
02:27:27|58740.56
02:27:28|58740.56
02:27:29|58740.56
02:27:30|58740.56
02:27:31|58740.56
02:27:32|58740.56
02:27:33|58740.56
02:27:34|58740.56
02:27:35|58740.56
02:27:36|58740.56
02:27:37|58740.56
02:27:38|58740.56
02:27:39|58746.4
02:27:40|58746.41
02:27:41|58746.41
02:27:42|58746.41
02:27:43|58746.41
02:27:44|58746.41
02:27:45|58746.41
02:27:46|58744.96
02:27:48|58744.96
02:27:50|58742.23
02:27:51|58746.06
02:27:51|58746.06
02:27:53|58746.06
02:27:55|58746.06
02:27:55|58746.06
02:27:57|58746.06
02:27:58|58746.06
02:27:59|58746.06
02:28:00|58746.06
02:28:01|58753.01
02:28:03|58753.01
02:28:04|58753.01
02:28:05|58753.1
02:28:06|58753.1
02:28:07|58753.1
02:28:08|58753.84
02:28:09|58753.84
02:28:10|58753.84
02:28:11|58753.84
02:28:12|58753.84
02:28:13|58753.84
02:28:14|58759.83
02:28:15|58759.83
02:28:16|58759.83
02:28:17|58759.83
02:28:18|58759.83
02:28:19|58759.83
02:28:20|58759.83
02:28:21|58750.91
02:28:22|58750.91
02:28:23|58750.91
02:28:24|58750.91
02:28:25|58750.91
02:28:26|58750.91
02:28:27|58752.35
02:28:28|58746.42
02:28:29|58746.42
02:28:30|58746.42
02:28:31|58746.42
02:28:31|58746.42
02:28:32|58746.42
02:28:34|58746.42
02:28:35|58746.41
02:28:36|58725.62
02:28:37|58703.58
02:28:37|58732.02
02:28:39|58722.71
02:28:40|58722.71
02:28:41|58722.71
02:28:41|58712.19
02:28:42|58712.19
02:28:44|58712.19
02:28:45|58712.19
02:28:46|58712.19
02:28:47|58712.19
02:28:49|58741.8
02:28:50|58732.16
02:28:51|58722.92
02:28:53|58722.92
02:28:55|58722.92
02:28:55|58724.54
02:28:57|58724.54
02:28:57|58724.54
02:28:59|58724.54
02:28:59|58724.54
02:29:00|58709.32
02:29:01|58709.32
02:29:02|58714.26
02:29:03|58714.26
02:29:04|58714.26
02:29:05|58714.26
02:29:06|58714.26
02:29:07|58714.26
02:29:08|58714.26
02:29:09|58714.26
02:29:10|58714.26
02:29:11|58704.18
02:29:12|58704.18
02:29:13|58704.18
02:29:14|58704.18
02:29:15|58704.18
02:29:16|58704.18
02:29:17|58704.18
02:29:18|58704.18
02:29:19|58704.18
02:29:20|58704.18
02:29:21|58704.18
02:29:22|58704.3
02:29:24|58689.64
02:29:24|58689.64
02:29:25|58689.64
02:29:26|58700.46
02:29:27|58700.46
02:29:28|58696.09
02:29:29|58697.67
02:29:30|58697.67
02:29:31|58697.67
02:29:32|58697.67
02:29:33|58697.67
02:29:34|58697.67
02:29:35|58697.67
02:29:36|58697.67
02:29:37|58697.67
02:29:38|58697.67
02:29:40|58697.67
02:29:40|58697.67
02:29:41|58697.67
02:29:42|58692.16
02:29:43|58683.13
02:29:44|58683.13
02:29:45|58685.51
02:29:46|58683.07
02:29:47|58691.04
02:29:49|58691.04
02:29:51|58691.04
02:29:52|58691.04
02:29:52|58691.04
02:29:53|58691.04
02:29:55|58691.04
02:29:56|58691.04
02:29:57|58691.04
02:29:59|58672.14
02:30:00|58672.14
02:30:01|58672.14
02:30:02|58672.14
02:30:03|58672.14
02:30:04|58672.14
02:30:05|58672.14
02:30:06|58682.06
02:30:07|58682.06
02:30:07|58690.47
02:30:09|58690.47
02:30:10|58690.47
02:30:11|58690.47
02:30:12|58690.47
02:30:13|58690.47
02:30:14|58690.47
02:30:14|58690.47
02:30:15|58690.47
02:30:17|58690.47
02:30:18|58691.09
02:30:19|58693.78
02:30:20|58693.78
02:30:21|58693.78
02:30:21|58715.64
02:30:23|58715.64
02:30:24|58715.64
02:30:25|58715.64
02:30:26|58715.64
02:30:27|58715.64
02:30:28|58715.64
02:30:29|58715.64
02:30:30|58715.64
02:30:31|58715.64
02:30:32|58715.64
02:30:32|58715.64
02:30:33|58715.64
02:30:35|58715.64
02:30:36|58715.64
02:30:37|58715.37
02:30:39|58715.37
02:30:39|58715.37
02:30:40|58725.24
02:30:42|58725.24
02:30:42|58725.24
02:30:43|58725.24
02:30:44|58725.24
02:30:45|58728.36
02:30:46|58728.36
02:30:47|58740.34
02:30:48|58752.77
02:30:49|58756.21
02:30:51|58748.13
02:30:52|58756.29
02:30:53|58759.29
02:30:54|58759.1
02:30:55|58758.56
02:30:56|58758.56
02:30:58|58758.56
02:30:59|58758.56
02:31:00|58756.28
02:31:01|58749.77
02:31:02|58749.77
02:31:03|58749.77
02:31:04|58749.77
02:31:05|58749.77
02:31:06|58749.77
02:31:06|58749.77
02:31:08|58749.77
02:31:09|58749.77
02:31:10|58749.77
02:31:11|58749.77
02:31:13|58750.34
02:31:13|58750.34
02:31:14|58787.57
02:31:15|58788.12
02:31:16|58788.12
02:31:17|58788.12
02:31:18|58788.12
02:31:19|58788.12
02:31:20|58788.12
02:31:21|58788.12
02:31:22|58788.12
02:31:23|58788.12
02:31:24|58788.12
02:31:25|58788.12
02:31:26|58776.53
02:31:27|58783.14
02:31:28|58779.78
02:31:29|58779.78
02:31:31|58779.78
02:31:32|58783.85
02:31:33|58783.85
02:31:34|58787.04
02:31:35|58787.04
02:31:36|58787.04
02:31:37|58787.04
02:31:38|58787.04
02:31:38|58787.04
02:31:39|58787.04
02:31:41|58787.04
02:31:41|58776.03
02:31:43|58776.03
02:31:43|58776.03
02:31:45|58776.03
02:31:46|58779.54
02:31:46|58779.54
02:31:48|58779.54
02:31:49|58779.54
02:31:50|58779.54
02:31:52|58785.57
02:31:52|58785.57
02:31:54|58785.57
02:31:55|58785.57
02:31:56|58777.14
02:31:57|58777.53
02:31:58|58773.7
02:31:59|58773.7
02:32:00|58776.41
02:32:01|58776.41
02:32:02|58776.41
02:32:03|58776.41
02:32:04|58776.41
02:32:05|58776.41
02:32:06|58776.41
02:32:08|58776.41
02:32:08|58776.41
02:32:09|58776.41
02:32:11|58805.22
02:32:11|58805.22
02:32:12|58805.22
02:32:13|58805.22
02:32:14|58805.22
02:32:16|58805.74
02:32:16|58802.56
02:32:17|58802.56
02:32:18|58802.56
02:32:19|58803.53
02:32:21|58801.09
02:32:21|58801.09
02:32:22|58801.09
02:32:23|58801.09
02:32:24|58801.09
02:32:25|58801.09
02:32:26|58801.09
02:32:27|58801.09
02:32:28|58801.09
02:32:29|58824.22
02:32:30|58823.9
02:32:32|58823.9
02:32:32|58823.9
02:32:33|58823.9
02:32:35|58823.98
02:32:35|58820.37
02:32:37|58820.37
02:32:37|58820.37
02:32:38|58820.37
02:32:40|58820.37
02:32:40|58820.37
02:32:41|58820.37
02:32:43|58824.55
02:32:43|58824.55
02:32:45|58824.55
02:32:46|58824.55
02:32:47|58824.55
02:32:48|58824.55
02:32:49|58824.55
02:32:50|58824.55
02:32:51|58824.55
02:32:53|58820.5
02:32:54|58825.35
02:32:55|58825.35
02:32:57|58825.35
02:32:58|58825.35
02:32:59|58825.37
02:33:00|58825.37
02:33:02|58825.37
02:33:02|58825.37
02:33:04|58825.37
02:33:05|58825.37
02:33:06|58821.86
02:33:07|58817.02
02:33:08|58826.66
02:33:09|58826.66
02:33:10|58826.66
02:33:11|58826.66
02:33:12|58826.66
02:33:13|58826.66
02:33:14|58826.66
02:33:15|58826.66
02:33:16|58830.93
02:33:17|58830.94
02:33:18|58816.5
02:33:19|58816.5
02:33:20|58816.5
02:33:21|58816.5
02:33:22|58816.5
02:33:23|58816.5
02:33:24|58816.5
02:33:25|58816.5
02:33:26|58807.94
02:33:27|58809.05
02:33:28|58809.05
02:33:29|58825.8
02:33:30|58825.8
02:33:31|58825.8
02:33:32|58825.8
02:33:33|58825.8
02:33:34|58825.8
02:33:35|58820.08
02:33:36|58824.17
02:33:37|58818.72
02:33:38|58818.72
02:33:39|58818.72
02:33:40|58809.91
02:33:41|58809.91
02:33:42|58809.91
02:33:44|58809.91
02:33:44|58817.97
02:33:45|58802.28
02:33:46|58802.28
02:33:47|58787.03
02:33:49|58787.03
02:33:50|58787.03
02:33:51|58787.03
02:33:52|58787.03
02:33:53|58812.91
02:33:54|58812.91
02:33:55|58801.11
02:33:56|58801.11
02:33:57|58801.11
02:33:58|58809.47
02:33:59|58809.47
02:34:00|58809.47
02:34:01|58822.73
02:34:02|58822.73
02:34:03|58822.73
02:34:05|58825.64
02:34:06|58825.64
02:34:07|58825.64
02:34:09|58825.64
02:34:10|58825.64
02:34:11|58825.64
02:34:12|58825.64
02:34:14|58826.31
02:34:15|58826.31
02:34:16|58829.22
02:34:17|58829.22
02:34:18|58823.32
02:34:20|58823.32
02:34:21|58823.32
02:34:22|58823.7
02:34:23|58823.7
02:34:24|58823.7
02:34:25|58823.7
02:34:26|58823.7
02:34:27|58805.65
02:34:27|58792.99
02:34:29|58792.99
02:34:30|58809.27
02:34:31|58806.73
02:34:32|58806.73
02:34:33|58806.73
02:34:34|58806.73
02:34:34|58806.73
02:34:36|58797.64
02:34:37|58797.64
02:34:38|58797.64
02:34:39|58783.41
02:34:39|58783.41
02:34:40|58783.41
02:34:42|58783.41
02:34:43|58783.41
02:34:44|58783.41
02:34:45|58783.41
02:34:46|58783.41
02:34:47|58766.31
02:34:48|58768.15
02:34:49|58768.15
02:34:50|58768.15
02:34:51|58768.15
02:34:52|58768.15
02:34:53|58768.15
02:34:55|58768.15
02:34:56|58768.15
02:34:58|58780.11
02:34:59|58780.11
02:35:01|58780.11
02:35:02|58780.11
02:35:02|58780.11
02:35:04|58780.11
02:35:05|58780.11
02:35:06|58780.11
02:35:08|58780.11
02:35:09|58780.11
02:35:10|58780.11
02:35:11|58780.11
02:35:13|58780.11
02:35:13|58780.11
02:35:14|58780.11
02:35:15|58780.11
02:35:16|58780.11
02:35:17|58780.11
02:35:18|58775.17
02:35:19|58775.17
02:35:20|58775.17
02:35:22|58775.17
02:35:23|58775.17
02:35:24|58775.17
02:35:25|58775.17
02:35:26|58770.19
02:35:27|58770.19
02:35:28|58770.19
02:35:29|58770.19
02:35:30|58770.19
02:35:31|58770.19
02:35:32|58770.19
02:35:33|58770.19
02:35:34|58774.14
02:35:35|58774.14
02:35:36|58766.2
02:35:37|58774.61
02:35:38|58774.61
02:35:39|58767.49
02:35:40|58767.49
02:35:41|58767.49
02:35:42|58767.49
02:35:43|58767.49
02:35:44|58767.49
02:35:45|58767.49
02:35:46|58767.49
02:35:47|58767.49
02:35:48|58778.72
02:35:49|58778.72
02:35:50|58778.72
02:35:51|58778.72
02:35:52|58778.72
02:35:53|58778.72
02:35:54|58778.72
02:35:55|58778.72
02:35:57|58778.72
02:35:58|58778.72
02:35:59|58778.72
02:36:00|58778.72
02:36:01|58774.88
02:36:02|58774.88
02:36:04|58778.94
02:36:06|58795.52
02:36:07|58795.52
02:36:08|58795.52
02:36:09|58795.52
02:36:09|58795.52
02:36:11|58795.52
02:36:12|58795.52
02:36:13|58795.52
02:36:14|58801.46
02:36:14|58809.41
02:36:15|58809.41
02:36:17|58809.41
02:36:18|58809.41
02:36:19|58809.41
02:36:20|58809.41
02:36:21|58818.24
02:36:22|58818.24
02:36:23|58818.24
02:36:24|58817.3
02:36:25|58817.3
02:36:26|58817.3
02:36:27|58817.3
02:36:28|58817.3
02:36:29|58817.3
02:36:31|58824.92
02:36:32|58824.92
02:36:32|58830.45
02:36:34|58830.45
02:36:34|58830.45
02:36:35|58830.45
02:36:37|58830.45
02:36:37|58822.15
02:36:38|58822.15
02:36:40|58822.15
02:36:40|58822.15
02:36:42|58822.15
02:36:42|58822.21
02:36:43|58822.21
02:36:44|58822.21
02:36:45|58822.21
02:36:46|58822.21
02:36:48|58822.21
02:36:48|58822.21
02:36:49|58822.21
02:36:51|58822.21
02:36:51|58822.21
02:36:52|58831.92
02:36:53|58831.92
02:36:54|58831.92
02:36:56|58820.99
02:36:58|58820.99
02:36:59|58820.99
02:37:01|58825.39
02:37:03|58826.57
02:37:04|58826.57
02:37:04|58825.2
02:37:05|58825.2
02:37:06|58825.2
02:37:07|58823.51
02:37:09|58823.51
02:37:09|58823.51
02:37:10|58823.51
02:37:12|58823.51
02:37:13|58823.51
02:37:14|58823.51
02:37:15|58823.51
02:37:16|58823.51
02:37:17|58830.52
02:37:18|58830.52
02:37:19|58830.52
02:37:20|58827.51
02:37:21|58829.88
02:37:22|58829.88
02:37:23|58829.88
02:37:24|58829.88
02:37:25|58829.88
02:37:26|58827.79
02:37:27|58827.79
02:37:28|58827.12
02:37:29|58827.12
02:37:30|58824.13
02:37:31|58824.13
02:37:32|58824.13
02:37:33|58828.92
02:37:34|58829.77
02:37:35|58829.77
02:37:36|58829.75
02:37:37|58829.75
02:37:38|58829.75
02:37:39|58829.75
02:37:40|58829.75
02:37:41|58834.46
02:37:42|58831.56
02:37:43|58831.56
02:37:44|58831.56
02:37:45|58831.56
02:37:46|58831.56
02:37:47|58831.56
02:37:48|58831.56
02:37:49|58831.56
02:37:50|58831.56
02:37:51|58831.56
02:37:52|58831.56
02:37:53|58831.56
02:37:54|58831.56
02:37:55|58831.56
02:37:56|58831.93
02:37:57|58831.93
02:37:58|58829.82
02:37:59|58833.33
02:38:00|58833.32
02:38:02|58830.08
02:38:02|58830.08
02:38:05|58830.08
02:38:05|58830.08
02:38:06|58830.08
02:38:07|58830.08
02:38:08|58831.19
02:38:09|58831.19
02:38:10|58829.19
02:38:11|58829.19
02:38:12|58838.67
02:38:13|58838.67
02:38:14|58838.67
02:38:15|58838.67
02:38:16|58838.67
02:38:17|58838.67
02:38:18|58847.25
02:38:20|58847.25
02:38:20|58855.35
02:38:21|58855.35
02:38:22|58855.35
02:38:23|58855.35
02:38:24|58857.85
02:38:25|58857.85
02:38:26|58858.69
02:38:27|58858.69
02:38:28|58858.69
02:38:29|58858.69
02:38:30|58858.69
02:38:31|58859.35
02:38:32|58859.84
02:38:33|58859.84
02:38:34|58855.36
02:38:35|58855.36
02:38:36|58856.16
02:38:37|58852.21
02:38:38|58853.31
02:38:39|58853.3
02:38:40|58853.3
02:38:41|58852.98
02:38:42|58849.78
02:38:43|58849.78
02:38:44|58849.78
02:38:45|58849.78
02:38:46|58849.78
02:38:47|58849.78
02:38:49|58849.78
02:38:50|58849.78
02:38:51|58849.78
02:38:51|58849.78
02:38:53|58849.78
02:38:53|58849.78
02:38:55|58849.78
02:38:55|58849.78
02:38:57|58851.87
02:38:58|58849.88
02:39:00|58854.8
02:39:01|58854.8
02:39:02|58854.8
02:39:03|58854.8
02:39:04|58854.8
02:39:05|58854.8
02:39:06|58854.8
02:39:07|58854.8
02:39:08|58854.8
02:39:10|58854.8
02:39:11|58854.8
02:39:11|58851.7
02:39:13|58851.7
02:39:14|58862.01
02:39:15|58865.09
02:39:16|58865.09
02:39:17|58865.09
02:39:18|58865.09
02:39:18|58863.79
02:39:19|58861.51
02:39:20|58861.51
02:39:22|58861.51
02:39:22|58863.33
02:39:24|58863.33
02:39:24|58863.33
02:39:25|58863.33
02:39:26|58863.33
02:39:27|58863.33
02:39:28|58863.33
02:39:29|58863.33
02:39:31|58863.33
02:39:31|58863.33
02:39:32|58863.33
02:39:34|58863.33
02:39:35|58863.78
02:39:36|58863.78
02:39:37|58863.78
02:39:38|58862.72
02:39:39|58862.72
02:39:41|58861.76
02:39:42|58862.04
02:39:43|58862.04
02:39:43|58858.13
02:39:44|58858.13
02:39:46|58858.13
02:39:47|58858.75
02:39:48|58858.75
02:39:49|58858.75
02:39:50|58858.75
02:39:51|58852.87
02:39:52|58852.87
02:39:53|58852.87
02:39:54|58852.87
02:39:55|58852.87
02:39:55|58852.87
02:39:57|58852.87
02:39:57|58852.87
02:39:59|58852.87
02:40:00|58846.5
02:40:02|58846.5
02:40:03|58831.58
02:40:04|58831.58
02:40:05|58831.58
02:40:06|58831.58
02:40:07|58831.58
02:40:09|58831.58
02:40:10|58831.58
02:40:11|58834.8
02:40:12|58833.68
02:40:13|58833.68
02:40:14|58833.68
02:40:15|58833.68
02:40:15|58833.68
02:40:17|58833.68
02:40:18|58821.22
02:40:19|58821.22
02:40:20|58821.22
02:40:21|58837.81
02:40:22|58837.81
02:40:23|58837.81
02:40:24|58837.81
02:40:25|58837.81
02:40:26|58837.81
02:40:27|58837.81
02:40:28|58837.81
02:40:29|58837.81
02:40:30|58837.81
02:40:31|58837.81
02:40:32|58837.81
02:40:33|58842.35
02:40:34|58842.1
02:40:35|58842.1
02:40:36|58843.09
02:40:37|58843.09
02:40:38|58851.53
02:40:39|58851.53
02:40:40|58851.53
02:40:41|58851.53
02:40:42|58851.53
02:40:43|58851.53
02:40:44|58851.53
02:40:45|58844.92
02:40:46|58844.92
02:40:47|58844.92
02:40:48|58844.92
02:40:49|58843.53
02:40:50|58843.53
02:40:51|58842.68
02:40:52|58842.68
02:40:53|58842.68
02:40:54|58838.57
02:40:55|58838.57
02:40:56|58838.57
02:40:57|58835.37
02:40:58|58835.37
02:41:00|58835.37
02:41:01|58844.16
02:41:03|58844.16
02:41:04|58844.16
02:41:06|58844.16
02:41:07|58844.16
02:41:08|58844.16
02:41:09|58851.9
02:41:10|58851.9
02:41:11|58851.9
02:41:12|58851.9
02:41:13|58851.9
02:41:14|58851.9
02:41:15|58851.9
02:41:16|58855.7
02:41:17|58850.6
02:41:18|58850.59
02:41:19|58850.59
02:41:20|58850.59
02:41:21|58850.59
02:41:22|58852.5
02:41:23|58852.5
02:41:24|58856.91
02:41:25|58856.91
02:41:26|58856.91
02:41:27|58856.91
02:41:28|58856.91
02:41:29|58856.91
02:41:30|58865.47
02:41:31|58858.44
02:41:32|58858.44
02:41:33|58858.44
02:41:34|58858.44
02:41:35|58858.44
02:41:36|58858.44
02:41:37|58877.79
02:41:38|58864.22
02:41:39|58864.22
02:41:40|58864.22
02:41:41|58864.22
02:41:42|58864.22
02:41:43|58864.97
02:41:44|58864.97
02:41:45|58864.97
02:41:46|58865.02
02:41:47|58865.02
02:41:48|58865.02
02:41:49|58858.25
02:41:50|58864.13
02:41:51|58864.13
02:41:52|58864.13
02:41:53|58864.13
02:41:54|58868.28
02:41:55|58868.28
02:41:56|58868.28
02:41:57|58868.28
02:41:58|58868.28
02:41:59|58859.84
02:42:00|58868.78
02:42:02|58868.78
02:42:03|58868.78
02:42:05|58868.78
02:42:06|58867.89
02:42:07|58867.89
02:42:08|58867.89
02:42:09|58866.71
02:42:10|58866.71
02:42:11|58866.71
02:42:12|58867.47
02:42:13|58867.47
02:42:14|58867.47
02:42:16|58857.78
02:42:16|58857.78
02:42:17|58857.78
02:42:18|58857.78
02:42:20|58857.78
02:42:20|58857.78
02:42:22|58851.43
02:42:23|58851.43
02:42:24|58849.08
02:42:25|58849.08
02:42:26|58849.08
02:42:27|58849.08
02:42:28|58850.91
02:42:29|58850.91
02:42:30|58848.03
02:42:30|58848.03
02:42:32|58848.03
02:42:33|58838.45
02:42:34|58838.45
02:42:35|58838.45
02:42:36|58838.45
02:42:37|58838.45
02:42:38|58838.45
02:42:39|58830.26
02:42:40|58830.26
02:42:41|58830.26
02:42:42|58830.26
02:42:43|58828.49
02:42:44|58833.22
02:42:45|58833.22
02:42:46|58823.7
02:42:47|58822.78
02:42:48|58823.17
02:42:49|58823.17
02:42:50|58797.14
02:42:51|58812.43
02:42:51|58816.9
02:42:52|58816.9
02:42:54|58816.9
02:42:54|58816.9
02:42:56|58816.9
02:42:57|58816.9
02:42:57|58800.37
02:42:59|58800.37
02:43:00|58800.37
02:43:01|58800.37
02:43:01|58802.01
02:43:04|58802.39
02:43:04|58802.39
02:43:06|58802.39
02:43:07|58802.39
02:43:08|58802.39
02:43:09|58802.39
02:43:10|58802.39
02:43:11|58807.01
02:43:12|58807.01
02:43:13|58796.07
02:43:15|58798.04
02:43:15|58798.17
02:43:16|58804.84
02:43:17|58804.84
02:43:18|58804.84
02:43:19|58804.84
02:43:21|58804.84
02:43:21|58804.84
02:43:22|58804.84
02:43:23|58802.94
02:43:25|58802.94
02:43:26|58802.94
02:43:27|58802.94
02:43:28|58801.86
02:43:29|58802.25
02:43:30|58802.25
02:43:31|58802.25
02:43:32|58802.25
02:43:33|58802.25
02:43:34|58802.25
02:43:35|58802.25
02:43:36|58802.8
02:43:37|58802.8
02:43:38|58802.8
02:43:39|58802.8
02:43:40|58802.8
02:43:41|58802.8
02:43:42|58802.8
02:43:43|58802.8
02:43:44|58802.8
02:43:45|58805.74
02:43:46|58792.43
02:43:47|58800.92
02:43:48|58800.92
02:43:49|58795.38
02:43:50|58795.38
02:43:51|58795.38
02:43:52|58795.38
02:43:53|58795.38
02:43:54|58795.38
02:43:55|58795.38
02:43:56|58795.38
02:43:57|58795.38
02:43:58|58795.38
02:43:59|58799.8
02:44:00|58797.66
02:44:01|58797.66
02:44:02|58799.74
02:44:04|58804.19
02:44:05|58804.19
02:44:06|58804.19
02:44:08|58804.19
02:44:09|58804.19
02:44:09|58813.28
02:44:11|58813.32
02:44:12|58813.32
02:44:13|58813.32
02:44:14|58813.32
02:44:15|58813.96
02:44:16|58813.96
02:44:17|58816.44
02:44:18|58818.59
02:44:19|58818.59
02:44:20|58818.59
02:44:21|58818.59
02:44:22|58818.59
02:44:23|58825.82
02:44:24|58825.82
02:44:25|58825.82
02:44:26|58828.83
02:44:27|58828.83
02:44:28|58828.83
02:44:29|58828.83
02:44:30|58828.83
02:44:31|58828.83
02:44:32|58828.83
02:44:33|58828.83
02:44:34|58828.83
02:44:35|58828.83
02:44:36|58828.83
02:44:37|58823.38
02:44:38|58823.38
02:44:39|58823.38
02:44:40|58823.38
02:44:41|58823.38
02:44:42|58823.38
02:44:43|58823.6
02:44:44|58823.6
02:44:45|58823.6
02:44:46|58823.6
02:44:47|58823.6
02:44:48|58823.6
02:44:49|58821.76
02:44:50|58821.76
02:44:51|58821.49
02:44:52|58821.49
02:44:53|58821.49
02:44:54|58821.49
02:44:55|58821.49
02:44:56|58821.49
02:44:57|58821.49
02:44:58|58821.49
02:44:59|58821.49
02:45:00|58814.84
02:45:01|58814.84
02:45:02|58814.84
02:45:03|58814.84
02:45:05|58814.84
02:45:05|58814.84
02:45:06|58814.84
02:45:08|58814.84
02:45:09|58812.87
02:45:10|58812.87
02:45:12|58812.87
02:45:13|58812.87
02:45:13|58812.87
02:45:15|58815.43
02:45:16|58815.43
02:45:16|58815.43
02:45:18|58815.43
02:45:18|58815.43
02:45:19|58815.43
02:45:21|58815.43
02:45:21|58815.43
02:45:23|58815.43
02:45:23|58815.43
02:45:25|58815.43
02:45:26|58815.43
02:45:26|58815.43
02:45:27|58815.43
02:45:28|58821.12
02:45:30|58824.84
02:45:31|58824.84
02:45:32|58824.84
02:45:33|58832.85
02:45:33|58822.23
02:45:35|58822.23
02:45:35|58822.23
02:45:37|58814.8
02:45:38|58818.43
02:45:39|58818.43
02:45:40|58818.43
02:45:41|58818.43
02:45:42|58818.43
02:45:43|58818.43
02:45:44|58819.29
02:45:45|58819.29
02:45:46|58819.13
02:45:47|58819.13
02:45:48|58818.08
02:45:49|58818.08
02:45:50|58818.08
02:45:51|58818.08
02:45:52|58818.08
02:45:53|58818.08
02:45:54|58818.08
02:45:55|58823.26
02:45:56|58823.26
02:45:57|58823.26
02:45:58|58823.26
02:45:59|58823.26
02:46:00|58823.26
02:46:01|58823.26
02:46:02|58823.26
02:46:03|58823.26
02:46:05|58823.26
02:46:06|58826.13
02:46:08|58826.13
02:46:09|58826.13
02:46:10|58831.01
02:46:11|58831.01
02:46:12|58829.52
02:46:13|58829.52
02:46:14|58829.52
02:46:15|58829.52
02:46:17|58838.79
02:46:17|58838.79
02:46:18|58838.79
02:46:19|58838.79
02:46:20|58840.62
02:46:22|58840.62
02:46:23|58840.62
02:46:23|58840.62
02:46:25|58840.62
02:46:25|58845.4
02:46:27|58845.4
02:46:28|58843.12
02:46:29|58843.12
02:46:30|58843.12
02:46:31|58843.12
02:46:32|58843.12
02:46:33|58843.12
02:46:34|58843.12
02:46:35|58845.93
02:46:36|58845.93
02:46:37|58845.93
02:46:37|58845.93
02:46:39|58845.93
02:46:40|58845.93
02:46:41|58845.93
02:46:42|58845.93
02:46:42|58845.93
02:46:44|58845.93
02:46:44|58845.93
02:46:46|58845.93
02:46:47|58845.93
02:46:48|58845.93
02:46:49|58845.93
02:46:50|58845.93
02:46:51|58845.93
02:46:51|58863.6
02:46:53|58862.47
02:46:54|58862.47
02:46:55|58862.47
02:46:56|58862.47
02:46:57|58865.15
02:46:58|58865.65
02:46:59|58865.65
02:47:00|58865.65
02:47:01|58884.34
02:47:02|58884.34
02:47:02|58884.34
02:47:04|58879.62
02:47:05|58886.08
02:47:07|58881.84
02:47:07|58881.84
02:47:09|58881.84
02:47:10|58893.25
02:47:11|58893.25
02:47:12|58892.38
02:47:14|58888.81
02:47:15|58888.81
02:47:16|58892.34
02:47:17|58892.34
02:47:18|58892.34
02:47:19|58896.36
02:47:20|58896.36
02:47:21|58896.36
02:47:23|58904.65
02:47:24|58904.65
02:47:24|58889.89
02:47:26|58889.89
02:47:27|58889.89
02:47:27|58889.89
02:47:28|58890.99
02:47:29|58890.99
02:47:31|58890.99
02:47:31|58890.99
02:47:33|58890.99
02:47:34|58890.99
02:47:36|58890.99
02:47:36|58917.31
02:47:37|58909.16
02:47:38|58912.63
02:47:40|58919.63
02:47:41|58919.63
02:47:42|58919.63
02:47:42|58919.54
02:47:43|58919.54
02:47:45|58917.43
02:47:47|58917.43
02:47:48|58917.43
02:47:48|58915.31
02:47:49|58915.31
02:47:50|58915.31
02:47:51|58915.31
02:47:52|58915.31
02:47:53|58915.31
02:47:54|58921.31
02:47:56|58921.31
02:47:56|58921.31
02:47:57|58914.58
02:47:58|58914.58
02:47:59|58914.58
02:48:00|58914.58
02:48:01|58914.58
02:48:02|58914.58
02:48:03|58885.45
02:48:04|58885.45
02:48:05|58885.45
02:48:07|58885.45
02:48:09|58885.45
02:48:09|58885.45
02:48:10|58885.45
02:48:12|58885.45
02:48:13|58885.45
02:48:14|58885.45
02:48:14|58895.18
02:48:16|58895.18
02:48:17|58895.18
02:48:18|58895.18
02:48:19|58895.18
02:48:20|58895.18
02:48:21|58896.79
02:48:22|58896.79
02:48:22|58896.79
02:48:24|58897.76
02:48:25|58897.76
02:48:26|58897.76
02:48:27|58897.76
02:48:28|58895.25
02:48:29|58895.25
02:48:29|58895.25
02:48:31|58895.25
02:48:32|58895.25
02:48:33|58895.25
02:48:33|58895.25
02:48:35|58880.49
02:48:36|58882.95
02:48:37|58882.95
02:48:38|58882.95
02:48:39|58854.84
02:48:40|58854.84
02:48:41|58854.84
02:48:42|58866.55
02:48:43|58866.55
02:48:44|58866.55
02:48:45|58866.55
02:48:47|58866.55
02:48:47|58866.55
02:48:48|58862.61
02:48:49|58867.23
02:48:50|58867.23
02:48:51|58868.78
02:48:52|58868.78
02:48:53|58868.78
02:48:54|58868.78
02:48:55|58868.78
02:48:56|58868.78
02:48:57|58868.78
02:48:58|58868.78
02:48:59|58868.78
02:49:00|58868.78
02:49:01|58868.78
02:49:02|58868.78
02:49:03|58868.78
02:49:05|58871.65
02:49:06|58868.82
02:49:07|58868.82
02:49:09|58868.82
02:49:10|58868.82
02:49:16|58863.35
02:49:17|58863.35
02:49:18|58869.09
02:49:19|58869.09
02:49:21|58869.09
02:49:21|58869.09
02:49:22|58869.09
02:49:23|58869.09
02:49:24|58869.09
02:49:25|58869.09
02:49:27|58859.6
02:49:27|58859.6
02:49:28|58859.6
02:49:29|58859.6
02:49:30|58859.6
02:49:31|58859.6
02:49:32|58859.6
02:49:33|58859.6
02:49:34|58859.6
02:49:35|58859.6
02:49:36|58859.6
02:49:38|58859.6
02:49:38|58859.6
02:49:39|58859.6
02:49:40|58866.18
02:49:41|58866.18
02:49:43|58866.18
02:49:43|58866.18
02:49:44|58866.67
02:49:45|58883.3
02:49:46|58883.3
02:49:47|58883.3
02:49:48|58883.3
02:49:49|58883.3
02:49:50|58883.3
02:49:51|58883.3
02:49:52|58883.3
02:49:53|58883.3
02:49:54|58883.3
02:49:55|58874.94
02:49:56|58874.94
02:49:57|58874.94
02:49:59|58874.94
02:50:00|58874.94
02:50:01|58874.94
02:50:02|58874.94
02:50:03|58874.94
02:50:04|58874.94
02:50:05|58874.94
02:50:06|58871.36
02:50:06|58871.36
02:50:08|58871.36
02:50:10|58872.23
02:50:11|58872.23
02:50:12|58872.23
02:50:13|58872.32
02:50:15|58873.09
02:50:16|58867.45
02:50:17|58867.45
02:50:19|58869.63
02:50:20|58866.63
02:50:21|58866.49
02:50:22|58868.5
02:50:23|58868.5
02:50:24|58869.18
02:50:24|58869.18
02:50:26|58864.99
02:50:27|58865.31
02:50:28|58865.31
02:50:28|58865.12
02:50:30|58865.12
02:50:31|58865.11
02:50:32|58865.11
02:50:33|58865.11
02:50:34|58865.11
02:50:35|58869.4
02:50:36|58867.32
02:50:37|58867.32
02:50:38|58867.32
02:50:39|58867.32
02:50:40|58867.32
02:50:41|58867.32
02:50:42|58867.32
02:50:43|58867.32
02:50:44|58867.32
02:50:45|58867.32
02:50:46|58867.32
02:50:46|58867.32
02:50:48|58867.32
02:50:48|58867.32
02:50:50|58867.32
02:50:51|58867.32
02:50:51|58867.32
02:50:52|58867.32
02:50:53|58867.32
02:50:54|58871.79
02:50:56|58871.79
02:50:57|58871.79
02:50:58|58871.79
02:50:58|58871.79
02:51:00|58871.79
02:51:01|58871.79
02:51:02|58871.79
02:51:03|58871.79
02:51:03|58871.79
02:51:05|58864.6
02:51:05|58870.31
02:51:07|58870.31
02:51:07|58871.
02:51:09|58866.48
02:51:11|58866.48
02:51:12|58863.64
02:51:13|58842.32
02:51:14|58842.32
02:51:15|58843.87
02:51:16|58843.87
02:51:17|58843.87
02:51:18|58843.87
02:51:19|58842.81
02:51:20|58842.03
02:51:21|58842.03
02:51:22|58842.03
02:51:23|58835.52
02:51:24|58834.79
02:51:25|58830.15
02:51:26|58824.26
02:51:28|58824.26
02:51:28|58824.26
02:51:29|58850.91
02:51:30|58846.1
02:51:31|58846.1
02:51:32|58848.72
02:51:33|58848.72
02:51:34|58848.72
02:51:35|58848.72
02:51:36|58848.72
02:51:37|58848.72
02:51:38|58848.72
02:51:39|58848.72
02:51:40|58848.72
02:51:41|58848.72
02:51:42|58848.72
02:51:43|58848.72
02:51:44|58848.72
02:51:45|58848.72
02:51:46|58840.35
02:51:47|58840.35
02:51:48|58840.35
02:51:49|58840.35
02:51:50|58840.35
02:51:51|58840.35
02:51:52|58840.35
02:51:53|58836.56
02:51:54|58836.56
02:51:55|58836.56
02:51:56|58836.56
02:51:57|58835.23
02:51:58|58835.23
02:51:59|58835.23
02:52:00|58835.23
02:52:01|58835.23
02:52:02|58834.45
02:52:03|58834.45
02:52:04|58834.45
02:52:05|58834.45
02:52:06|58834.45
02:52:07|58834.45
02:52:08|58834.45
02:52:09|58834.45
02:52:10|58834.45
02:52:12|58834.45
02:52:13|58834.45
02:52:14|58833.39
02:52:16|58833.39
02:52:17|58833.39
02:52:18|58833.39
02:52:19|58833.39
02:52:20|58833.39
02:52:21|58833.39
02:52:22|58829.38
02:52:23|58832.05
02:52:25|58832.05
02:52:26|58832.05
02:52:27|58832.05
02:52:27|58832.05
02:52:29|58832.05
02:52:30|58832.05
02:52:30|58832.05
02:52:32|58832.05
02:52:33|58832.05
02:52:33|58832.05
02:52:34|58832.05
02:52:35|58832.05
02:52:37|58832.05
02:52:37|58832.05
02:52:38|58832.05
02:52:39|58827.62
02:52:41|58827.62
02:52:41|58827.62
02:52:43|58827.62
02:52:44|58814.9
02:52:45|58814.9
02:52:45|58814.9
02:52:47|58814.9
02:52:48|58814.9
02:52:49|58814.9
02:52:50|58808.32
02:52:51|58808.32
02:52:52|58808.32
02:52:53|58808.32
02:52:54|58808.32
02:52:55|58808.32
02:52:56|58808.32
02:52:57|58808.32
02:52:58|58808.32
02:52:59|58808.32
02:53:00|58808.32
02:53:01|58808.32
02:53:02|58808.32
02:53:03|58808.32
02:53:04|58808.32
02:53:05|58815.57
02:53:06|58815.57
02:53:07|58815.57
02:53:08|58815.57
02:53:09|58846.76
02:53:10|58846.76
02:53:11|58846.76
02:53:13|58830.94
02:53:13|58829.89
02:53:15|58829.89
02:53:16|58829.89
02:53:17|58829.89
02:53:18|58829.89
02:53:20|58824.67
02:53:21|58824.67
02:53:22|58824.67
02:53:22|58824.67
02:53:24|58824.67
02:53:25|58824.67
02:53:25|58824.67
02:53:27|58827.64
02:53:28|58827.64
02:53:29|58827.64
02:53:30|58827.64
02:53:31|58827.64
02:53:32|58827.64
02:53:33|58831.93
02:53:33|58831.93
02:53:35|58832.29
02:53:36|58832.29
02:53:36|58832.29
02:53:38|58828.44
02:53:39|58828.44
02:53:40|58828.44
02:53:41|58828.44
02:53:42|58828.44
02:53:43|58827.47
02:53:44|58827.47
02:53:44|58826.13
02:53:46|58827.64
02:53:46|58827.64
02:53:48|58827.15
02:53:48|58825.74
02:53:49|58825.74
02:53:51|58825.74
02:53:52|58825.74
02:53:53|58825.74
02:53:54|58825.74
02:53:55|58825.74
02:53:56|58825.74
02:53:56|58825.74
02:53:58|58822.52
02:53:59|58822.52
02:54:00|58822.52
02:54:01|58822.52
02:54:03|58820.89
02:54:03|58820.89
02:54:05|58821.68
02:54:06|58821.68
02:54:08|58821.68
02:54:09|58821.68
02:54:09|58821.68
02:54:10|58821.68
02:54:13|58821.68
02:54:13|58821.68
02:54:14|58821.68
02:54:15|58821.68
02:54:16|58821.68
02:54:18|58827.92
02:54:19|58827.27
02:54:20|58827.27
02:54:21|58827.27
02:54:22|58827.27
02:54:23|58827.27
02:54:24|58827.27
02:54:25|58827.27
02:54:26|58823.74
02:54:27|58823.74
02:54:28|58823.74
02:54:29|58823.74
02:54:30|58823.74
02:54:31|58823.74
02:54:32|58824.21
02:54:32|58824.04
02:54:34|58824.04
02:54:35|58824.04
02:54:36|58824.04
02:54:37|58824.04
02:54:38|58824.04
02:54:39|58824.04
02:54:39|58823.82
02:54:41|58823.82
02:54:42|58821.58
02:54:43|58821.58
02:54:44|58821.58
02:54:45|58820.98
02:54:46|58822.08
02:54:47|58822.07
02:54:48|58822.07
02:54:49|58822.07
02:54:50|58822.07
02:54:51|58824.26
02:54:52|58824.26
02:54:53|58824.26
02:54:54|58824.26
02:54:55|58824.26
02:54:55|58824.26
02:54:57|58824.26
02:54:58|58824.26
02:54:59|58824.26
02:54:59|58824.26
02:55:01|58824.88
02:55:01|58824.88
02:55:03|58824.88
02:55:04|58851.36
02:55:04|58851.36
02:55:06|58851.36
02:55:07|58857.64
02:55:09|58857.64
02:55:10|58857.64
02:55:11|58857.64
02:55:11|58857.64
02:55:13|58854.63
02:55:15|58854.63
02:55:15|58854.63
02:55:16|58854.63
02:55:18|58840.79
02:55:19|58840.79
02:55:20|58840.79
02:55:20|58843.48
02:55:22|58843.48
02:55:22|58843.48
02:55:24|58843.48
02:55:25|58843.48
02:55:26|58842.41
02:55:27|58842.41
02:55:29|58851.85
02:55:29|58847.7
02:55:31|58857.88
02:55:31|58857.88
02:55:33|58857.88
02:55:33|58857.88
02:55:34|58860.95
02:55:35|58868.68
02:55:36|58871.3
02:55:37|58871.3
02:55:39|58871.3
02:55:40|58871.3
02:55:40|58871.3
02:55:41|58871.3
02:55:42|58871.3
02:55:43|58871.3
02:55:45|58871.3
02:55:46|58890.47
02:55:46|58890.47
02:55:47|58900.22
02:55:48|58900.22
02:55:49|58900.22
02:55:50|58900.22
02:55:51|58900.22
02:55:52|58894.47
02:55:53|58907.95
02:55:54|58907.95
02:55:56|58907.95
02:55:56|58907.95
02:55:57|58907.78
02:55:58|58907.78
02:55:59|58908.64
02:56:00|58908.64
02:56:01|58908.64
02:56:02|58908.64
02:56:03|58908.64
02:56:04|58899.48
02:56:05|58899.48
02:56:06|58899.48
02:56:07|58899.48
02:56:08|58899.48
02:56:09|58899.48
02:56:11|58899.48
02:56:11|58899.48
02:56:12|58899.48
02:56:14|58910.44
02:56:16|58916.27
02:56:17|58917.25
02:56:18|58915.02
02:56:20|58915.02
02:56:22|58915.02
02:56:22|58915.02
02:56:24|58904.22
02:56:25|58898.65
02:56:26|58898.82
02:56:27|58898.82
02:56:28|58898.82
02:56:29|58898.89
02:56:30|58895.95
02:56:31|58895.95
02:56:32|58895.95
02:56:33|58895.95
02:56:34|58895.95
02:56:35|58895.95
02:56:36|58895.95
02:56:37|58899.06
02:56:39|58899.06
02:56:40|58899.06
02:56:41|58899.06
02:56:42|58899.04
02:56:43|58899.94
02:56:44|58899.94
02:56:44|58905.05
02:56:46|58908.48
02:56:47|58908.48
02:56:48|58908.48
02:56:49|58908.48
02:56:50|58908.48
02:56:51|58908.48
02:56:53|58908.48
02:56:53|58908.48
02:56:54|58917.68
02:56:55|58917.68
02:56:56|58917.68
02:56:57|58917.68
02:56:58|58923.86
02:56:59|58923.86
02:57:00|58923.86
02:57:01|58918.35
02:57:02|58918.35
02:57:03|58923.59
02:57:04|58923.59
02:57:05|58918.7
02:57:06|58918.7
02:57:08|58918.7
02:57:09|58918.7
02:57:10|58918.7
02:57:10|58918.7
02:57:12|58918.32
02:57:13|58918.32
02:57:14|58918.32
02:57:15|58918.32
02:57:17|58918.32
02:57:18|58918.32
02:57:19|58918.32
02:57:20|58918.7
02:57:20|58920.62
02:57:22|58920.62
02:57:23|58920.62
02:57:23|58923.75
02:57:25|58929.97
02:57:26|58929.97
02:57:28|58929.97
02:57:29|58929.97
02:57:30|58929.97
02:57:30|58929.97
02:57:32|58929.97
02:57:33|58931.91
02:57:34|58931.91
02:57:35|58931.91
02:57:37|58928.57
02:57:38|58932.28
02:57:39|58932.28
02:57:40|58932.28
02:57:41|58932.28
02:57:41|58932.28
02:57:43|58932.28
02:57:44|58932.28
02:57:45|58932.28
02:57:45|58932.28
02:57:46|58932.28
02:57:47|58932.28
02:57:49|58932.28
02:57:50|58932.28
02:57:50|58932.34
02:57:52|58932.34
02:57:53|58932.34
02:57:53|58932.34
02:57:54|58932.34
02:57:55|58913.59
02:57:56|58915.1
02:57:58|58915.1
02:57:59|58915.1
02:58:00|58915.1
02:58:01|58915.1
02:58:02|58919.03
02:58:03|58919.03
02:58:04|58919.03
02:58:05|58919.19
02:58:06|58919.19
02:58:07|58924.89
02:58:08|58923.64
02:58:09|58923.64
02:58:10|58923.64
02:58:11|58923.64
02:58:12|58923.64
02:58:13|58927.15
02:58:14|58927.15
02:58:15|58927.15
02:58:17|58927.15
02:58:19|58927.15
02:58:19|58927.15
02:58:22|58927.15
02:58:22|58927.15
02:58:24|58927.15
02:58:26|58927.15
02:58:26|58927.15
02:58:27|58921.29
02:58:29|58921.29
02:58:29|58920.89
02:58:30|58913.22
02:58:33|58913.22
02:58:34|58909.16
02:58:34|58904.93
02:58:35|58904.93
02:58:36|58904.93
02:58:37|58924.49
02:58:38|58933.29
02:58:39|58933.29
02:58:40|58933.29
02:58:41|58933.29
02:58:42|58933.29
02:58:43|58933.29
02:58:44|58933.29
02:58:45|58933.29
02:58:46|58930.19
02:58:47|58930.19
02:58:48|58930.19
02:58:49|58930.19
02:58:50|58930.19
02:58:51|58922.18
02:58:52|58922.18
02:58:53|58922.18
02:58:54|58929.38
02:58:55|58929.38
02:58:56|58929.38
02:58:57|58931.5
02:58:58|58931.5
02:58:59|58931.5
02:59:01|58915.04
02:59:02|58911.64
02:59:03|58911.64
02:59:04|58911.64
02:59:05|58911.64
02:59:06|58911.64
02:59:07|58908.52
02:59:08|58908.52
02:59:09|58907.47
02:59:10|58907.47
02:59:11|58907.47
02:59:12|58907.47
02:59:13|58907.47
02:59:14|58907.47
02:59:15|58907.47
02:59:16|58907.47
02:59:17|58907.47
02:59:19|58923.41
02:59:20|58918.11
02:59:21|58917.24
02:59:22|58917.24
02:59:22|58917.24
02:59:24|58917.24
02:59:25|58908.72
02:59:26|58908.72
02:59:27|58914.25
02:59:28|58914.25
02:59:30|58914.25
02:59:30|58914.25
02:59:31|58914.25
02:59:32|58914.25
02:59:33|58914.25
02:59:34|58914.25
02:59:35|58914.25
02:59:36|58914.25
02:59:37|58914.25
02:59:38|58914.25
02:59:39|58914.25
02:59:40|58921.38
02:59:42|58921.38
02:59:43|58945.82
02:59:44|58945.82
02:59:44|58945.82
02:59:47|58945.82
02:59:47|58941.07
02:59:48|58941.07
02:59:49|58941.07
02:59:50|58941.07
02:59:52|58941.07
02:59:53|58944.54
02:59:53|58955.06
02:59:54|58956.96
02:59:55|58956.96
02:59:56|58952.17
02:59:58|58959.69
02:59:59|58959.69
03:00:00|58959.69
03:00:01|58958.21
03:00:02|58958.21
03:00:03|58958.21
03:00:04|58962.94
03:00:05|58962.94
03:00:06|58962.94
03:00:07|58962.94
03:00:08|58956.21
03:00:09|58956.2
03:00:10|58956.21
03:00:11|58956.21
03:00:12|58959.64
03:00:13|58959.64
03:00:14|58956.9
03:00:15|58945.57
03:00:16|58945.57
03:00:17|58945.57
03:00:18|58945.57
03:00:19|58945.57
03:00:21|58945.57
03:00:22|58945.57
03:00:23|58945.57
03:00:24|58945.57
03:00:25|58940.39
03:00:26|58940.39
03:00:27|58940.39
03:00:28|58940.39
03:00:29|58940.39
03:00:30|58971.66
03:00:32|58971.66
03:00:32|58971.66
03:00:33|58971.66
03:00:34|58971.66
03:00:35|58971.66
03:00:36|58971.66
03:00:37|58981.57
03:00:38|58981.57
03:00:40|58981.57
03:00:41|58972.82
03:00:42|58968.68
03:00:43|58968.68
03:00:44|58973.01
03:00:45|58975.83
03:00:46|58975.83
03:00:46|58992.36
03:00:48|58995.41
03:00:48|58994.49
03:00:50|58994.5
03:00:50|58994.5
03:00:52|58988.54
03:00:52|58987.19
03:00:54|58987.19
03:00:55|58980.92
03:00:56|58987.65
03:00:56|58987.65
03:00:57|58987.65
03:00:59|58979.07
03:01:00|58978.84
03:01:01|58984.89
03:01:01|58980.28
03:01:03|58980.06
03:01:04|58980.06
03:01:05|58980.23
03:01:06|58980.23
03:01:07|58980.6
03:01:07|58981.94
03:01:08|58972.49
03:01:09|58972.49
03:01:11|58972.49
03:01:12|58972.49
03:01:12|58972.49
03:01:14|58973.76
03:01:15|58957.95
03:01:15|58957.95
03:01:17|58957.95
03:01:18|58957.95
03:01:19|58952.26
03:01:20|58952.26
03:01:22|58952.26
03:01:23|58956.54
03:01:24|58956.54
03:01:26|58956.54
03:01:27|58956.54
03:01:29|58956.54
03:01:29|58956.54
03:01:30|58941.43
03:01:31|58930.27
03:01:33|58930.27
03:01:34|58930.27
03:01:35|58930.95
03:01:37|58930.95
03:01:37|58930.95
03:01:38|58930.95
03:01:39|58932.15
03:01:40|58932.15
03:01:41|58932.77
03:01:42|58941.46
03:01:43|58940.53
03:01:44|58940.53
03:01:45|58940.53
03:01:46|58940.53
03:01:47|58940.53
03:01:48|58940.53
03:01:49|58940.53
03:01:50|58940.53
03:01:51|58940.53
03:01:52|58940.53
03:01:53|58937.92
03:01:54|58937.92
03:01:55|58937.92
03:01:56|58937.92
03:01:57|58937.92
03:01:58|58937.92
03:02:00|58975.6
03:02:01|58975.6
03:02:02|58972.14
03:02:03|58972.14
03:02:04|58972.14
03:02:05|58972.14
03:02:06|58972.14
03:02:07|58972.14
03:02:08|58972.14
03:02:09|58972.14
03:02:10|58972.14
03:02:11|58972.14
03:02:12|58972.14
03:02:13|58972.14
03:02:14|58972.14
03:02:15|58972.14
03:02:16|58972.14
03:02:17|58972.14
03:02:18|58972.14
03:02:19|58972.14
03:02:20|58972.14
03:02:22|58978.56
03:02:22|58978.56
03:02:23|58974.54
03:02:24|58979.53
03:02:25|58979.53
03:02:26|58993.39
03:02:28|58993.39
03:02:29|59003.44
03:02:30|59003.44
03:02:31|59010.54
03:02:32|59011.17
03:02:34|59011.25
03:02:35|59011.32
03:02:36|59011.32
03:02:37|59011.33
03:02:37|59011.33
03:02:40|59016.97
03:02:40|59014.6
03:02:41|59015.24
03:02:42|59015.24
03:02:43|59017.42
03:02:44|59017.42
03:02:45|59024.72
03:02:46|59024.72
03:02:48|59024.72
03:02:48|59026.61
03:02:49|59036.21
03:02:50|59036.21
03:02:51|59031.02
03:02:52|59031.02
03:02:53|59031.02
03:02:54|59031.02
03:02:55|59031.02
03:02:57|59030.92
03:02:58|59030.92
03:02:59|59030.92
03:03:00|59030.92
03:03:00|59030.92
03:03:02|59030.92
03:03:03|59030.92
03:03:04|59030.92
03:03:05|59030.92
03:03:06|59048.
03:03:07|59048.
03:03:08|59048.
03:03:08|59048.
03:03:10|59090.32
03:03:11|59073.96
03:03:12|59060.17
03:03:14|59060.17
03:03:14|59058.95
03:03:15|59058.95
03:03:16|59058.95
03:03:17|59058.95
03:03:18|59058.95
03:03:19|59058.95
03:03:20|59058.26
03:03:22|59058.26
03:03:24|59058.26
03:03:25|59074.84
03:03:26|59075.83
03:03:27|59076.66
03:03:29|59076.66
03:03:30|59076.66
03:03:31|59073.09
03:03:32|59080.
03:03:33|59084.07
03:03:34|59090.41
03:03:35|59090.41
03:03:36|59090.41
03:03:37|59096.68
03:03:38|59096.68
03:03:39|59096.68
03:03:40|59096.68
03:03:40|59096.68
03:03:42|59087.31
03:03:43|59101.27
03:03:44|59101.27
03:03:45|59103.65
03:03:45|59104.26
03:03:47|59109.25
03:03:47|59109.25
03:03:49|59115.6
03:03:50|59115.6
03:03:51|59115.6
03:03:52|59115.6
03:03:53|59115.6
03:03:54|59115.6
03:03:55|59115.6
03:03:56|59115.6
03:03:57|59102.87
03:03:58|59104.06
03:03:59|59104.06
03:04:00|59104.06
03:04:01|59104.06
03:04:02|59104.06
03:04:03|59104.06
03:04:04|59104.06
03:04:05|59104.06
03:04:06|59108.46
03:04:07|59108.46
03:04:07|59108.46
03:04:09|59108.46
03:04:10|59108.46
03:04:11|59108.46
03:04:12|59108.46
03:04:13|59104.95
03:04:14|59093.41
03:04:15|59095.21
03:04:15|59095.21
03:04:17|59095.21
03:04:17|59095.21
03:04:19|59095.21
03:04:20|59101.24
03:04:21|59111.25
03:04:22|59111.25
03:04:24|59111.25
03:04:25|59117.9
03:04:26|59117.9
03:04:28|59117.9
03:04:29|59117.9
03:04:30|59117.9
03:04:31|59117.9
03:04:32|59119.97
03:04:33|59118.91
03:04:34|59118.91
03:04:35|59118.91
03:04:36|59134.59
03:04:37|59138.42
03:04:38|59138.42
03:04:39|59138.42
03:04:40|59138.42
03:04:41|59147.56
03:04:42|59155.13
03:04:43|59155.13
03:04:44|59156.12
03:04:45|59156.12
03:04:46|59156.12
03:04:47|59156.12
03:04:48|59160.15
03:04:49|59163.37
03:04:50|59163.37
03:04:51|59163.37
03:04:52|59163.37
03:04:53|59163.37
03:04:54|59163.37
03:04:55|59163.37
03:04:56|59128.96
03:04:57|59137.11
03:04:58|59131.94
03:04:59|59137.71
03:05:00|59137.71
03:05:01|59152.71
03:05:02|59152.71
03:05:03|59171.
03:05:04|59171.
03:05:05|59171.
03:05:06|59171.92
03:05:07|59171.92
03:05:08|59174.16
03:05:09|59170.6
03:05:10|59170.6
03:05:11|59162.61
03:05:12|59162.61
03:05:13|59162.61
03:05:14|59162.61
03:05:15|59162.61
03:05:16|59162.61
03:05:17|59162.61
03:05:18|59137.12
03:05:19|59141.92
03:05:20|59141.92
03:05:21|59141.92
03:05:22|59141.92
03:05:23|59141.92
03:05:25|59141.92
03:05:26|59141.92
03:05:28|59141.92
03:05:29|59141.92
03:05:30|59141.92
03:05:31|59141.92
03:05:33|59128.29
03:05:33|59126.82
03:05:36|59126.82
03:05:36|59125.15
03:05:37|59125.15
03:05:38|59125.15
03:05:39|59125.15
03:05:40|59125.15
03:05:41|59113.75
03:05:42|59113.75
03:05:43|59113.75
03:05:44|59113.75
03:05:45|59113.75
03:05:46|59113.75
03:05:47|59113.75
03:05:48|59113.75
03:05:49|59113.75
03:05:50|59113.75
03:05:51|59110.6
03:05:52|59110.6
03:05:53|59110.6
03:05:54|59110.6
03:05:55|59110.6
03:05:56|59110.6
03:05:58|59110.6
03:05:58|59110.6
03:05:59|59110.6
03:06:00|59110.6
03:06:01|59110.6
03:06:02|59088.59
03:06:03|59088.59
03:06:04|59088.59
03:06:06|59088.59
03:06:07|59088.59
03:06:08|59079.73
03:06:09|59082.94
03:06:10|59083.43
03:06:11|59095.68
03:06:12|59095.68
03:06:13|59102.01
03:06:14|59102.01
03:06:15|59102.01
03:06:16|59109.08
03:06:17|59109.08
03:06:18|59130.24
03:06:19|59130.24
03:06:20|59130.24
03:06:21|59130.24
03:06:22|59130.24
03:06:23|59130.24
03:06:24|59130.24
03:06:26|59099.01
03:06:28|59099.01
03:06:29|59106.81
03:06:31|59106.81
03:06:32|59106.81
03:06:33|59106.81
03:06:34|59106.44
03:06:35|59106.93
03:06:36|59106.93
03:06:36|59106.93
03:06:37|59106.93
03:06:39|59106.93
03:06:39|59101.5
03:06:41|59101.5
03:06:42|59096.85
03:06:42|59093.49
03:06:43|59093.49
03:06:44|59093.49
03:06:46|59093.49
03:06:46|59093.49
03:06:48|59093.49
03:06:48|59093.49
03:06:50|59093.49
03:06:50|59093.49
03:06:52|59095.32
03:06:52|59094.97
03:06:54|59094.97
03:06:55|59087.5
03:06:56|59087.5
03:06:57|59087.5
03:06:58|59087.5
03:06:59|59087.5
03:07:00|59087.5
03:07:01|59087.5
03:07:02|59083.92
03:07:03|59083.92
03:07:04|59083.92
03:07:05|59058.8
03:07:06|59058.8
03:07:07|59074.78
03:07:08|59074.78
03:07:09|59065.91
03:07:10|59065.91
03:07:11|59065.91
03:07:12|59065.91
03:07:13|59109.82
03:07:14|59127.7
03:07:15|59132.48
03:07:16|59132.48
03:07:17|59132.48
03:07:18|59132.48
03:07:19|59132.48
03:07:20|59132.48
03:07:21|59132.48
03:07:22|59166.9
03:07:23|59166.78
03:07:24|59160.55
03:07:25|59160.55
03:07:27|59160.55
03:07:28|59160.55
03:07:30|59160.55
03:07:31|59160.55
03:07:32|59160.55
03:07:33|59160.16
03:07:35|59163.44
03:07:36|59163.44
03:07:36|59163.44
03:07:38|59163.44
03:07:39|59163.44
03:07:40|59163.44
03:07:40|59163.44
03:07:41|59163.44
03:07:43|59163.44
03:07:44|59165.35
03:07:44|59165.35
03:07:46|59165.35
03:07:47|59168.73
03:07:47|59167.8
03:07:48|59167.15
03:07:49|59165.02
03:07:50|59165.02
03:07:52|59165.02
03:07:52|59165.02
03:07:54|59165.02
03:07:55|59177.25
03:07:55|59180.73
03:07:56|59182.46
03:07:57|59180.85
03:07:58|59187.5
03:08:00|59191.07
03:08:01|59191.07
03:08:02|59184.37
03:08:03|59179.35
03:08:03|59179.35
03:08:05|59179.35
03:08:07|59179.35
03:08:07|59163.29
03:08:09|59163.77
03:08:09|59163.77
03:08:10|59163.77
03:08:11|59163.77
03:08:12|59163.77
03:08:13|59159.72
03:08:15|59159.72
03:08:15|59159.72
03:08:17|59155.77
03:08:18|59155.77
03:08:18|59155.77
03:08:19|59143.72
03:08:21|59143.72
03:08:21|59143.72
03:08:22|59143.72
03:08:23|59143.72
03:08:24|59143.72
03:08:25|59143.72
03:08:27|59143.72
03:08:29|59159.81
03:08:29|59149.43
03:08:30|59146.65
03:08:33|59146.65
03:08:33|59146.65
03:08:34|59146.65
03:08:35|59146.65
03:08:36|59146.65
03:08:37|59144.22
03:08:38|59155.09
03:08:39|59155.09
03:08:40|59155.09
03:08:41|59155.09
03:08:42|59120.59
03:08:43|59120.59
03:08:44|59146.63
03:08:45|59146.63
03:08:46|59146.63
03:08:47|59146.63
03:08:49|59146.63
03:08:50|59146.63
03:08:51|59161.09
03:08:52|59161.09
03:08:53|59161.09
03:08:54|59161.09
03:08:55|59155.75
03:08:56|59153.76
03:08:57|59148.65
03:08:58|59141.78
03:08:59|59148.96
03:09:00|59148.96
03:09:01|59148.96
03:09:02|59148.96
03:09:03|59148.96
03:09:04|59148.96
03:09:05|59157.73
03:09:06|59157.73
03:09:07|59146.62
03:09:08|59146.62
03:09:09|59146.77
03:09:10|59143.78
03:09:11|59143.78
03:09:12|59143.78
03:09:13|59143.78
03:09:14|59143.78
03:09:15|59143.78
03:09:16|59143.78
03:09:17|59143.78
03:09:18|59145.44
03:09:19|59145.44
03:09:20|59145.44
03:09:21|59145.44
03:09:22|59145.44
03:09:23|59140.86
03:09:24|59140.86
03:09:25|59140.86
03:09:26|59147.09
03:09:27|59147.09
03:09:29|59147.09
03:09:30|59147.09
03:09:31|59147.09
03:09:33|59147.09
03:09:35|59139.21
03:09:36|59139.21
03:09:37|59139.21
03:09:38|59139.21
03:09:39|59139.21
03:09:41|59139.21
03:09:42|59139.21
03:09:42|59134.91
03:09:44|59134.91
03:09:46|59134.91
03:09:46|59134.91
03:09:48|59134.91
03:09:50|59134.91
03:09:50|59134.91
03:09:51|59143.2
03:09:52|59133.06
03:09:53|59133.06
03:09:54|59133.06
03:09:55|59133.06
03:09:56|59133.06
03:09:57|59133.06
03:09:58|59140.56
03:09:59|59134.4
03:10:00|59120.59
03:10:01|59120.59
03:10:02|59105.29
03:10:03|59105.29
03:10:04|59116.79
03:10:05|59116.79
03:10:06|59116.79
03:10:07|59116.79
03:10:08|59116.79
03:10:09|59116.79
03:10:10|59116.79
03:10:11|59116.79
03:10:12|59116.79
03:10:13|59090.17
03:10:14|59090.17
03:10:15|59090.17
03:10:16|59090.17
03:10:17|59090.17
03:10:18|59090.17
03:10:19|59090.17
03:10:20|59090.17
03:10:21|59090.17
03:10:22|59093.34
03:10:23|59093.34
03:10:24|59093.34
03:10:25|59094.17
03:10:26|59094.17
03:10:27|59101.95
03:10:29|59101.95
03:10:31|59101.95
03:10:31|59088.36
03:10:32|59088.37
03:10:34|59088.37
03:10:35|59088.37
03:10:37|59088.37
03:10:38|59082.81
03:10:38|59082.81
03:10:40|59082.81
03:10:41|59082.81
03:10:41|59082.81
03:10:43|59082.81
03:10:44|59082.81
03:10:45|59082.81
03:10:45|59082.81
03:10:46|59082.81
03:10:48|59082.81
03:10:49|59082.81
03:10:49|59087.85
03:10:51|59087.85
03:10:51|59087.85
03:10:53|59087.85
03:10:54|59092.51
03:10:54|59092.51
03:10:55|59092.51
03:10:56|59081.99
03:10:58|59088.97
03:10:59|59088.97
03:10:59|59088.97
03:11:00|59088.97
03:11:01|59088.97
03:11:03|59088.97
03:11:03|59059.64
03:11:04|59061.98
03:11:05|59068.95
03:11:07|59068.95
03:11:08|59092.98
03:11:09|59095.18
03:11:10|59095.18
03:11:11|59095.18
03:11:12|59095.18
03:11:13|59082.16
03:11:14|59082.16
03:11:15|59082.16
03:11:17|59082.16
03:11:18|59082.16
03:11:18|59082.16
03:11:19|59082.16
03:11:21|59094.44
03:11:21|59094.44
03:11:22|59084.34
03:11:23|59084.34
03:11:25|59116.69
03:11:26|59123.98
03:11:27|59123.98
03:11:27|59123.98
03:11:28|59123.98
03:11:31|59123.98
03:11:32|59115.18
03:11:33|59115.18
03:11:34|59115.18
03:11:36|59126.17
03:11:36|59126.17
03:11:37|59126.17
03:11:38|59126.17
03:11:39|59126.17
03:11:40|59126.17
03:11:41|59128.21
03:11:42|59128.21
03:11:43|59128.21
03:11:44|59135.63
03:11:45|59135.63
03:11:46|59135.63
03:11:48|59135.63
03:11:48|59135.63
03:11:49|59135.63
03:11:50|59135.63
03:11:51|59135.63
03:11:52|59135.63
03:11:53|59089.97
03:11:54|59089.97
03:11:55|59089.97
03:11:56|59103.38
03:11:57|59103.38
03:11:58|59103.38
03:11:59|59103.38
03:12:00|59097.68
03:12:01|59097.68
03:12:02|59097.68
03:12:04|59104.57
03:12:04|59104.57
03:12:05|59104.57
03:12:06|59104.57
03:12:08|59104.57
03:12:09|59104.57
03:12:09|59104.57
03:12:11|59104.57
03:12:11|59104.57
03:12:13|59104.57
03:12:14|59104.57
03:12:15|59104.57
03:12:16|59104.57
03:12:17|59104.57
03:12:17|59104.57
03:12:18|59104.57
03:12:20|59103.47
03:12:21|59103.47
03:12:22|59103.47
03:12:23|59103.47
03:12:23|59103.47
03:12:24|59103.47
03:12:25|59103.47
03:12:27|59103.47
03:12:28|59103.47
03:12:29|59103.47
03:12:30|59100.95
03:12:32|59100.95
03:12:33|59100.95
03:12:35|59100.95
03:12:36|59100.95
03:12:38|59100.95
03:12:39|59103.83
03:12:40|59103.83
03:12:41|59103.83
03:12:42|59103.83
03:12:43|59103.83
03:12:44|59103.83
03:12:45|59103.83
03:12:46|59103.83
03:12:47|59103.83
03:12:48|59114.48
03:12:49|59114.48
03:12:50|59114.48
03:12:51|59114.48
03:12:52|59114.48
03:12:53|59116.03
03:12:54|59128.69
03:12:55|59128.69
03:12:56|59128.69
03:12:57|59128.69
03:12:58|59128.69
03:12:59|59128.69
03:13:00|59128.69
03:13:01|59128.69
03:13:02|59128.69
03:13:03|59128.69
03:13:04|59128.69
03:13:05|59130.52
03:13:06|59130.52
03:13:07|59130.52
03:13:08|59135.63
03:13:09|59135.63
03:13:10|59135.63
03:13:11|59135.63
03:13:13|59135.63
03:13:14|59135.63
03:13:15|59135.63
03:13:15|59135.63
03:13:16|59135.63
03:13:17|59135.63
03:13:19|59136.62
03:13:20|59136.62
03:13:21|59136.62
03:13:21|59124.41
03:13:23|59124.41
03:13:23|59124.41
03:13:25|59124.41
03:13:26|59124.41
03:13:27|59124.41
03:13:28|59124.41
03:13:29|59124.41
03:13:30|59124.41
03:13:31|59124.41
03:13:32|59123.44
03:13:33|59123.44
03:13:34|59123.44
03:13:35|59123.44
03:13:36|59123.44
03:13:37|59123.44
03:13:38|59123.44
03:13:38|59123.44
03:13:41|59123.44
03:13:42|59122.52
03:13:42|59128.46
03:13:43|59123.02
03:13:45|59123.02
03:13:45|59123.02
03:13:46|59123.02
03:13:47|59123.02
03:13:48|59123.02
03:13:50|59123.02
03:13:52|59123.02
03:13:52|59127.57
03:13:54|59127.57
03:13:54|59127.57
03:13:56|59127.57
03:13:57|59127.57
03:13:57|59140.28
03:13:59|59140.28
03:13:59|59159.6
03:14:00|59156.65
03:14:02|59156.65
03:14:03|59156.65
03:14:03|59140.77
03:14:05|59140.77
03:14:05|59138.31
03:14:06|59137.9
03:14:08|59137.9
03:14:09|59137.9
03:14:10|59137.9
03:14:10|59137.9
03:14:11|59131.3
03:14:13|59137.45
03:14:13|59137.45
03:14:14|59137.45
03:14:15|59137.45
03:14:16|59137.45
03:14:18|59137.45
03:14:19|59137.45
03:14:19|59137.45
03:14:20|59137.45
03:14:22|59131.89
03:14:22|59131.89
03:14:23|59131.89
03:14:24|59131.89
03:14:25|59132.64
03:14:27|59132.64
03:14:27|59132.64
03:14:28|59132.64
03:14:29|59134.45
03:14:31|59134.45
03:14:32|59134.45
03:14:33|59134.45
03:14:34|59134.45
03:14:35|59134.45
03:14:37|59134.45
03:14:38|59128.62
03:14:39|59128.62
03:14:40|59128.62
03:14:41|59128.62
03:14:42|59128.62
03:14:44|59109.92
03:14:44|59091.35
03:14:46|59091.35
03:14:47|59091.35
03:14:48|59091.35
03:14:50|59091.35
03:14:51|59091.35
03:14:51|59091.35
03:14:52|59091.35
03:14:53|59091.35
03:14:55|59091.35
03:14:57|59091.35
03:14:57|59091.35
03:14:58|59091.35
03:14:59|59091.35
03:15:00|59091.35
03:15:01|59091.35
03:15:02|59091.51
03:15:03|59089.69
03:15:04|59091.52
03:15:05|59091.52
03:15:06|59091.52
03:15:07|59091.52
03:15:08|59091.52
03:15:09|59091.52
03:15:10|59091.52
03:15:11|59091.52
03:15:13|59091.52
03:15:13|59091.52
03:15:14|59091.52
03:15:15|59091.52
03:15:16|59091.52
03:15:17|59091.52
03:15:19|59088.55
03:15:20|59088.55
03:15:20|59088.55
03:15:22|59088.55
03:15:23|59088.55
03:15:24|59088.55
03:15:25|59076.69
03:15:27|59076.69
03:15:27|59074.92
03:15:28|59074.92
03:15:29|59073.37
03:15:30|59073.37
03:15:31|59073.37
03:15:32|59073.37
03:15:34|59073.37
03:15:35|59062.55
03:15:36|59062.55
03:15:38|59062.55
03:15:38|59062.55
03:15:40|59060.16
03:15:41|59065.95
03:15:42|59065.95
03:15:43|59065.95
03:15:44|59065.95
03:15:46|59065.95
03:15:46|59065.95
03:15:48|59065.95
03:15:49|59065.95
03:15:50|59065.95
03:15:51|59065.95
03:15:52|59065.95
03:15:54|59067.89
03:15:54|59067.89
03:15:56|59067.89
03:15:57|59067.89
03:15:58|59067.89
03:15:59|59066.2
03:16:00|59066.2
03:16:00|59065.94
03:16:01|59065.94
03:16:04|59065.94
03:16:04|59065.94
03:16:05|59065.94
03:16:06|59065.94
03:16:07|59065.94
03:16:08|59065.94
03:16:09|59065.94
03:16:10|59064.15
03:16:11|59064.15
03:16:13|59061.83
03:16:13|59056.37
03:16:14|59055.44
03:16:15|59059.62
03:16:16|59059.62
03:16:17|59059.62
03:16:18|59059.62
03:16:19|59059.62
03:16:20|59059.62
03:16:21|59064.34
03:16:22|59064.34
03:16:23|59064.34
03:16:24|59064.34
03:16:25|59064.34
03:16:26|59053.9
03:16:27|59053.9
03:16:28|59053.9
03:16:29|59053.9
03:16:30|59053.9
03:16:31|59053.9
03:16:32|59053.9
03:16:33|59060.79
03:16:35|59060.79
03:16:37|59060.79
03:16:38|59060.79
03:16:40|59060.79
03:16:40|59060.79
03:16:42|59060.79
03:16:44|59060.79
03:16:45|59055.46
03:16:45|59055.46
03:16:47|59055.46
03:16:48|59055.19
03:16:49|59055.19
03:16:49|59055.19
03:16:51|59055.9
03:16:53|59055.9
03:16:53|59055.9
03:16:54|59055.9
03:16:55|59055.9
03:16:56|59055.9
03:16:57|59055.9
03:16:59|59055.9
03:16:59|59055.9
03:17:01|59055.9
03:17:01|59055.98
03:17:02|59055.98
03:17:03|59055.98
03:17:04|59057.9
03:17:06|59057.9
03:17:08|59054.22
03:17:09|59054.22
03:17:10|59054.22
03:17:11|59054.22
03:17:12|59054.47
03:17:13|59054.47
03:17:14|59054.47
03:17:15|59054.47
03:17:16|59053.7
03:17:17|59052.47
03:17:18|59056.39
03:17:19|59056.39
03:17:20|59056.39
03:17:21|59051.31
03:17:22|59051.31
03:17:23|59051.31
03:17:24|59051.31
03:17:25|59051.31
03:17:26|59051.31
03:17:27|59051.31
03:17:28|59049.4
03:17:29|59049.4
03:17:31|59049.39
03:17:32|59050.2
03:17:32|59050.2
03:17:34|59051.81
03:17:34|59051.81
03:17:36|59051.81
03:17:38|59051.78
03:17:39|59051.78
03:17:39|59051.44
03:17:42|59051.44
03:17:43|59051.45
03:17:44|59051.45
03:17:45|59058.9
03:17:46|59058.9
03:17:47|59058.9
03:17:48|59060.91
03:17:49|59060.91
03:17:50|59060.91
03:17:51|59060.91
03:17:52|59060.91
03:17:53|59060.91
03:17:54|59060.91
03:17:55|59059.32
03:17:56|59059.32
03:17:57|59056.04
03:17:58|59056.04
03:17:59|59056.04
03:18:00|59056.04
03:18:01|59056.04
03:18:02|59056.04
03:18:03|59056.04
03:18:04|59036.79
03:18:05|59036.79
03:18:06|59028.96
03:18:07|59028.96
03:18:08|59028.96
03:18:09|59023.41
03:18:10|59018.58
03:18:11|59018.58
03:18:12|59018.58
03:18:13|59018.58
03:18:14|59018.58
03:18:15|59018.58
03:18:16|59018.58
03:18:17|59018.58
03:18:18|59018.58
03:18:19|59018.58
03:18:20|59021.29
03:18:21|59021.29
03:18:22|59021.29
03:18:23|59021.29
03:18:24|59021.53
03:18:25|59021.53
03:18:26|59020.67
03:18:27|59022.64
03:18:28|59022.64
03:18:29|59022.64
03:18:30|59021.59
03:18:31|59017.88
03:18:32|59017.88
03:18:33|59017.88
03:18:34|59017.88
03:18:35|59017.88
03:18:36|59017.88
03:18:38|58996.27
03:18:39|58991.14
03:18:40|59000.34
03:18:41|59000.34
03:18:42|59000.34
03:18:43|58967.45
03:18:44|58967.45
03:18:45|58967.45
03:18:46|58967.45
03:18:47|58967.45
03:18:48|58967.45
03:18:49|58967.45
03:18:50|58971.26
03:18:52|58952.98
03:18:53|58946.79
03:18:53|58950.12
03:18:54|58950.12
03:18:56|58950.12
03:18:57|58967.7
03:18:58|58967.7
03:18:59|58967.7
03:18:59|58961.75
03:19:00|58961.75
03:19:02|58961.75
03:19:03|58961.75
03:19:03|58961.75
03:19:04|58961.75
03:19:05|58941.71
03:19:07|58937.65
03:19:08|58913.96
03:19:09|58911.93
03:19:10|58911.93
03:19:11|58911.93
03:19:12|58912.44
03:19:13|58911.08
03:19:14|58882.43
03:19:15|58907.56
03:19:16|58907.56
03:19:17|58907.56
03:19:18|58911.84
03:19:19|58911.84
03:19:20|58911.84
03:19:21|58911.84
03:19:22|58897.29
03:19:23|58897.25
03:19:24|58897.25
03:19:25|58897.39
03:19:26|58897.39
03:19:27|58892.67
03:19:28|58901.8
03:19:28|58901.8
03:19:29|58901.8
03:19:30|58901.8
03:19:32|58901.8
03:19:33|58902.58
03:19:34|58902.58
03:19:34|58897.9
03:19:36|58897.9
03:19:37|58885.77
03:19:39|58885.77
03:19:40|58885.77
03:19:40|58885.77
03:19:42|58892.21
03:19:42|58892.21
03:19:43|58887.45
03:19:44|58884.46
03:19:46|58881.76
03:19:47|58881.76
03:19:47|58881.76
03:19:48|58881.76
03:19:50|58871.75
03:19:50|58868.63
03:19:51|58868.63
03:19:53|58864.15
03:19:53|58855.87
03:19:55|58855.87
03:19:56|58855.87
03:19:57|58855.87
03:19:58|58855.87
03:19:59|58855.87
03:20:00|58854.84
03:20:01|58854.84
03:20:02|58852.21
03:20:03|58839.03
03:20:04|58847.77
03:20:05|58846.22
03:20:06|58854.4
03:20:07|58854.4
03:20:08|58861.
03:20:10|58854.3
03:20:11|58854.3
03:20:12|58855.46
03:20:13|58855.46
03:20:13|58855.46
03:20:15|58854.89
03:20:16|58854.89
03:20:17|58854.89
03:20:18|58854.89
03:20:19|58857.48
03:20:19|58857.48
03:20:20|58857.48
03:20:21|58857.48
03:20:22|58857.48
03:20:23|58857.48
03:20:25|58857.48
03:20:26|58857.48
03:20:27|58862.18
03:20:27|58862.18
03:20:28|58862.18
03:20:30|58862.18
03:20:31|58862.18
03:20:32|58859.07
03:20:33|58859.07
03:20:34|58859.07
03:20:35|58859.07
03:20:36|58856.73
03:20:38|58852.25
03:20:39|58852.25
03:20:40|58852.25
03:20:42|58852.25
03:20:42|58852.25
03:20:44|58850.11
03:20:45|58850.11
03:20:46|58850.11
03:20:47|58850.11
03:20:48|58850.11
03:20:49|58852.02
03:20:50|58852.02
03:20:51|58853.83
03:20:52|58853.83
03:20:53|58853.83
03:20:54|58853.83
03:20:55|58861.37
03:20:56|58861.37
03:20:57|58861.37
03:20:58|58861.37
03:20:59|58861.37
03:21:00|58884.79
03:21:01|58884.93
03:21:02|58890.68
03:21:03|58890.68
03:21:04|58890.68
03:21:05|58890.68
03:21:06|58890.68
03:21:08|58875.75
03:21:09|58866.72
03:21:09|58866.72
03:21:10|58866.72
03:21:12|58860.91
03:21:13|58860.91
03:21:14|58860.91
03:21:15|58860.91
03:21:15|58860.91
03:21:16|58860.91
03:21:17|58860.91
03:21:19|58860.91
03:21:19|58860.91
03:21:20|58816.23
03:21:21|58825.23
03:21:22|58825.23
03:21:23|58825.23
03:21:24|58814.27
03:21:25|58812.6
03:21:27|58820.87
03:21:27|58820.87
03:21:29|58820.87
03:21:30|58820.87
03:21:31|58820.87
03:21:32|58799.33
03:21:33|58632.6
03:21:34|58684.86
03:21:35|58704.46
03:21:36|58710.55
03:21:37|58710.55
03:21:38|58727.04
03:21:39|58727.04
03:21:41|58723.55
03:21:42|58736.04
03:21:43|58717.45
03:21:44|58722.68
03:21:46|58722.68
03:21:47|58733.2
03:21:47|58761.58
03:21:49|58761.58
03:21:50|58754.39
03:21:51|58756.01
03:21:52|58753.86
03:21:53|58769.57
03:21:54|58769.57
03:21:55|58783.46
03:21:57|58783.46
03:21:59|58783.46
03:21:59|58790.69
03:22:01|58784.28
03:22:01|58784.28
03:22:02|58784.28
03:22:03|58762.23
03:22:04|58762.23
03:22:05|58767.6
03:22:06|58767.6
03:22:08|58767.6
03:22:09|58767.6
03:22:10|58774.99
03:22:11|58774.99
03:22:12|58808.17
03:22:13|58812.28
03:22:14|58812.28
03:22:15|58812.28
03:22:16|58823.44
03:22:17|58823.44
03:22:18|58835.92
03:22:19|58833.68
03:22:19|58833.68
03:22:20|58833.68
03:22:22|58833.68
03:22:23|58830.75
03:22:24|58830.75
03:22:25|58830.75
03:22:26|58828.61
03:22:27|58828.61
03:22:27|58828.61
03:22:29|58835.13
03:22:30|58835.13
03:22:31|58835.13
03:22:32|58835.13
03:22:33|58846.71
03:22:33|58846.71
03:22:35|58846.71
03:22:35|58846.71
03:22:37|58846.71
03:22:38|58846.71
03:22:39|58846.71
03:22:39|58846.71
03:22:41|58815.63
03:22:43|58815.63
03:22:44|58807.76
03:22:45|58822.46
03:22:46|58822.46
03:22:48|58822.46
03:22:49|58822.46
03:22:50|58822.46
03:22:51|58822.46
03:22:52|58822.46
03:22:54|58829.65
03:22:56|58829.65
03:22:57|58829.65
03:22:58|58840.46
03:22:59|58840.46
03:23:00|58840.46
03:23:01|58840.46
03:23:02|58840.46
03:23:04|58840.46
03:23:05|58832.31
03:23:06|58832.31
03:23:07|58832.31
03:23:08|58832.31
03:23:10|58832.31
03:23:10|58837.56
03:23:11|58837.56
03:23:12|58818.69
03:23:13|58818.69
03:23:14|58818.69
03:23:15|58818.69
03:23:16|58818.69
03:23:17|58818.69
03:23:18|58818.69
03:23:19|58818.69
03:23:20|58818.69
03:23:21|58816.6
03:23:22|58816.6
03:23:23|58816.6
03:23:24|58816.6
03:23:25|58816.6
03:23:26|58816.6
03:23:28|58816.6
03:23:28|58816.6
03:23:30|58816.6
03:23:31|58816.6
03:23:32|58816.6
03:23:33|58816.6
03:23:34|58816.6
03:23:35|58816.6
03:23:36|58816.6
03:23:37|58800.2
03:23:38|58800.2
03:23:39|58800.2
03:23:39|58800.2
03:23:41|58800.19
03:23:42|58802.37
03:23:43|58802.37
03:23:44|58802.37
03:23:46|58802.37
03:23:47|58810.69
03:23:48|58810.69
03:23:49|58810.69
03:23:50|58810.69
03:23:51|58810.69
03:23:52|58810.69
03:23:53|58787.42
03:23:54|58794.86
03:23:55|58794.86
03:23:56|58794.86
03:23:57|58806.65
03:23:58|58806.65
03:23:59|58806.65
03:24:00|58806.65
03:24:01|58825.24
03:24:02|58825.24
03:24:03|58825.24
03:24:04|58834.54
03:24:06|58834.54
03:24:07|58833.97
03:24:08|58833.97
03:24:09|58833.97
03:24:10|58833.97
03:24:10|58833.97
03:24:12|58833.97
03:24:13|58833.97
03:24:14|58833.97
03:24:15|58833.97
03:24:16|58833.97
03:24:17|58833.97
03:24:19|58833.97
03:24:20|58818.39
03:24:20|58818.39
03:24:21|58818.39
03:24:22|58818.39
03:24:23|58818.39
03:24:24|58818.39
03:24:25|58831.17
03:24:26|58831.17
03:24:27|58831.17
03:24:28|58831.17
03:24:29|58776.87
03:24:30|58769.81
03:24:32|58772.94
03:24:33|58763.18
03:24:33|58762.1
03:24:34|58762.1
03:24:35|58762.1
03:24:37|58762.1
03:24:38|58763.5
03:24:39|58763.5
03:24:40|58763.5
03:24:41|58763.5
03:24:42|58763.5
03:24:44|58773.77
03:24:46|58773.77
03:24:46|58773.77
03:24:47|58779.36
03:24:49|58779.36
03:24:50|58766.42
03:24:51|58766.42
03:24:52|58766.42
03:24:53|58766.42
03:24:54|58766.42
03:24:55|58766.42
03:24:56|58766.42
03:24:58|58789.15
03:24:59|58781.72
03:25:01|58804.8
03:25:01|58804.8
03:25:02|58804.8
03:25:03|58804.8
03:25:04|58804.8
03:25:05|58820.95
03:25:06|58820.95
03:25:07|58820.95
03:25:08|58820.95
03:25:09|58822.54
03:25:10|58822.54
03:25:11|58827.76
03:25:12|58827.76
03:25:13|58815.57
03:25:14|58815.57
03:25:15|58815.57
03:25:16|58808.52
03:25:17|58806.53
03:25:18|58810.6
03:25:19|58810.6
03:25:20|58810.6
03:25:21|58810.6
03:25:22|58824.73
03:25:23|58824.73
03:25:24|58824.73
03:25:25|58814.39
03:25:26|58795.12
03:25:27|58789.44
03:25:28|58791.42
03:25:29|58791.42
03:25:30|58787.67
03:25:31|58788.41
03:25:32|58789.69
03:25:33|58786.72
03:25:34|58786.72
03:25:35|58786.72
03:25:36|58786.72
03:25:37|58786.72
03:25:38|58777.97
03:25:39|58776.46
03:25:40|58776.46
03:25:42|58774.18
03:25:42|58774.18
03:25:44|58784.28
03:25:44|58784.28
03:25:46|58784.28
03:25:48|58784.28
03:25:49|58784.28
03:25:49|58781.28
03:25:50|58782.78
03:25:52|58782.78
03:25:53|58782.78
03:25:54|58786.35
03:25:54|58784.2
03:25:55|58784.2
03:25:56|58784.2
03:25:59|58784.2
03:25:59|58798.27
03:26:00|58793.38
03:26:01|58793.38
03:26:02|58793.38
03:26:03|58793.38
03:26:04|58793.38
03:26:05|58793.38
03:26:06|58793.38
03:26:07|58801.05
03:26:08|58801.05
03:26:09|58801.05
03:26:11|58801.05
03:26:12|58801.05
03:26:13|58801.05
03:26:14|58801.05
03:26:15|58801.05
03:26:16|58801.05
03:26:17|58800.13
03:26:18|58799.68
03:26:19|58799.68
03:26:20|58799.68
03:26:21|58796.86
03:26:22|58796.86
03:26:23|58796.86
03:26:24|58801.01
03:26:25|58801.01
03:26:26|58806.28
03:26:27|58806.28
03:26:28|58764.27
03:26:29|58764.27
03:26:30|58764.27
03:26:31|58775.83
03:26:32|58771.17
03:26:33|58771.17
03:26:34|58771.16
03:26:35|58771.16
03:26:36|58773.94
03:26:37|58773.94
03:26:38|58773.94
03:26:39|58773.94
03:26:40|58770.6
03:26:41|58770.6
03:26:42|58770.6
03:26:43|58770.6
03:26:44|58768.17
03:26:45|58768.98
03:26:46|58787.11
03:26:47|58728.84
03:26:48|58728.84
03:26:49|58728.84
03:26:50|58728.84
03:26:51|58728.84
03:26:52|58762.63
03:26:54|58762.63
03:26:55|58762.63
03:26:56|58762.63
03:26:57|58772.6
03:26:58|58772.6
03:26:58|58772.26
03:26:59|58743.25
03:27:01|58743.25
03:27:02|58743.25
03:27:02|58743.25
03:27:04|58743.25
03:27:04|58743.25
03:27:06|58743.25
03:27:07|58744.57
03:27:08|58744.57
03:27:08|58744.57
03:27:10|58744.62
03:27:10|58744.62
03:27:11|58750.07
03:27:12|58768.48
03:27:13|58768.48
03:27:15|58768.48
03:27:15|58768.48
03:27:17|58768.48
03:27:18|58768.48
03:27:19|58768.48
03:27:20|58768.48
03:27:20|58768.48
03:27:22|58768.48
03:27:22|58768.48
03:27:23|58768.48
03:27:24|58761.41
03:27:26|58768.42
03:27:26|58772.37
03:27:27|58772.37
03:27:29|58772.37
03:27:30|58773.21
03:27:31|58773.21
03:27:32|58773.21
03:27:33|58773.21
03:27:33|58773.21
03:27:35|58773.21
03:27:36|58773.52
03:27:36|58773.52
03:27:38|58773.52
03:27:38|58776.8
03:27:40|58776.8
03:27:41|58776.8
03:27:42|58776.8
03:27:42|58776.8
03:27:44|58776.8
03:27:45|58776.8
03:27:47|58776.8
03:27:47|58787.69
03:27:49|58787.69
03:27:49|58787.69
03:27:51|58803.23
03:27:53|58803.23
03:27:54|58806.18
03:27:55|58813.66
03:27:56|58813.66
03:27:57|58813.66
03:27:58|58810.43
03:27:59|58810.43
03:28:00|58819.68
03:28:01|58819.68
03:28:03|58822.84
03:28:04|58816.41
03:28:04|58816.41
03:28:06|58816.41
03:28:06|58816.41
03:28:08|58816.41
03:28:10|58816.41
03:28:10|58816.41
03:28:11|58816.41
03:28:12|58816.41
03:28:13|58816.41
03:28:14|58816.41
03:28:15|58816.41
03:28:16|58811.84
03:28:17|58811.84
03:28:18|58811.84
03:28:19|58811.84
03:28:20|58811.84
03:28:21|58811.84
03:28:22|58808.88
03:28:23|58808.88
03:28:24|58811.91
03:28:25|58811.91
03:28:26|58811.91
03:28:27|58811.91
03:28:28|58811.91
03:28:29|58811.91
03:28:30|58811.91
03:28:31|58818.67
03:28:32|58821.82
03:28:33|58821.82
03:28:34|58818.36
03:28:35|58818.36
03:28:36|58818.36
03:28:37|58816.75
03:28:38|58816.75
03:28:39|58805.16
03:28:40|58805.16
03:28:41|58805.16
03:28:42|58794.17
03:28:43|58794.17
03:28:44|58794.17
03:28:45|58794.17
03:28:46|58792.12
03:28:48|58792.12
03:28:50|58792.12
03:28:52|58792.12
03:28:52|58792.12
03:28:53|58792.12
03:28:55|58792.12
03:28:56|58792.12
03:28:57|58792.12
03:28:58|58792.12
03:29:00|58793.43
03:29:00|58793.43
03:29:02|58811.61
03:29:03|58801.26
03:29:04|58803.31
03:29:05|58803.31
03:29:06|58803.31
03:29:07|58803.31
03:29:08|58803.31
03:29:09|58803.31
03:29:10|58803.31
03:29:10|58783.44
03:29:13|58783.44
03:29:13|58783.44
03:29:14|58796.57
03:29:16|58790.45
03:29:16|58779.78
03:29:18|58778.51
03:29:19|58778.51
03:29:20|58778.51
03:29:21|58778.51
03:29:21|58783.39
03:29:23|58783.39
03:29:24|58783.39
03:29:24|58783.39
03:29:25|58783.39
03:29:27|58783.39
03:29:27|58779.99
03:29:28|58779.99
03:29:29|58779.99
03:29:31|58779.99
03:29:32|58779.99
03:29:32|58779.99
03:29:33|58779.99
03:29:34|58779.99
03:29:36|58779.99
03:29:37|58777.54
03:29:38|58777.54
03:29:39|58777.54
03:29:40|58777.54
03:29:41|58777.54
03:29:42|58789.22
03:29:43|58789.22
03:29:44|58789.22
03:29:45|58789.22
03:29:46|58789.22
03:29:47|58789.22
03:29:49|58789.22
03:29:51|58789.22
03:29:52|58789.22
03:29:53|58789.22
03:29:55|58785.28
03:29:56|58785.28
03:29:57|58786.73
03:29:57|58784.49
03:29:59|58784.41
03:29:59|58784.41
03:30:01|58784.41
03:30:03|58784.41
03:30:04|58784.41
03:30:04|58802.49
03:30:05|58802.49
03:30:07|58802.49
03:30:08|58806.85
03:30:09|58806.85
03:30:10|58806.85
03:30:11|58806.85
03:30:12|58806.85
03:30:13|58806.85
03:30:14|58812.28
03:30:15|58812.28
03:30:16|58812.28
03:30:17|58812.28
03:30:18|58812.28
03:30:19|58812.28
03:30:20|58812.28
03:30:21|58812.28
03:30:22|58812.28
03:30:23|58812.28
03:30:24|58812.28
03:30:25|58812.28
03:30:26|58812.28
03:30:27|58812.28
03:30:28|58812.28
03:30:30|58816.64
03:30:30|58816.64
03:30:31|58820.96
03:30:33|58820.96
03:30:33|58820.99
03:30:34|58820.99
03:30:35|58820.99
03:30:36|58820.99
03:30:37|58826.27
03:30:39|58826.27
03:30:39|58826.27
03:30:40|58829.21
03:30:42|58829.21
03:30:42|58829.21
03:30:43|58831.7
03:30:44|58831.7
03:30:45|58837.16
03:30:46|58832.03
03:30:47|58832.03
03:30:49|58832.03
03:30:51|58832.03
03:30:53|58832.03
03:30:53|58830.07
03:30:54|58830.07
03:30:56|58830.07
03:30:57|58830.07
03:30:58|58830.07
03:30:59|58837.89
03:31:01|58837.89
03:31:01|58840.71
03:31:02|58840.71
03:31:04|58840.71
03:31:04|58840.71
03:31:05|58840.71
03:31:06|58840.71
03:31:07|58840.71
03:31:08|58840.71
03:31:09|58840.71
03:31:11|58840.71
03:31:11|58840.71
03:31:13|58840.71
03:31:14|58829.48
03:31:15|58831.94
03:31:16|58831.94
03:31:17|58831.94
03:31:18|58831.94
03:31:19|58831.94
03:31:20|58831.94
03:31:21|58837.83
03:31:22|58837.83
03:31:23|58848.57
03:31:24|58848.57
03:31:25|58848.57
03:31:26|58847.85
03:31:27|58847.85
03:31:28|58847.85
03:31:29|58847.85
03:31:30|58847.85
03:31:31|58844.47
03:31:32|58837.06
03:31:33|58837.14
03:31:34|58837.14
03:31:35|58843.16
03:31:36|58843.16
03:31:37|58843.16
03:31:38|58852.32
03:31:39|58856.96
03:31:40|58856.96
03:31:41|58856.96
03:31:42|58856.96
03:31:43|58856.96
03:31:44|58856.96
03:31:45|58856.96
03:31:46|58861.6
03:31:47|58861.6
03:31:48|58867.84
03:31:49|58880.84
03:31:51|58880.84
03:31:52|58879.69
03:31:53|58879.69
03:31:54|58879.69
03:31:56|58879.69
03:31:56|58879.69
03:31:57|58881.1
03:31:58|58876.29
03:32:00|58876.29
03:32:01|58879.42
03:32:02|58879.42
03:32:03|58881.11
03:32:04|58881.11
03:32:05|58881.11
03:32:06|58879.07
03:32:07|58879.07
03:32:08|58879.07
03:32:09|58879.07
03:32:10|58879.07
03:32:11|58880.54
03:32:12|58880.54
03:32:13|58880.54
03:32:15|58878.67
03:32:16|58878.67
03:32:17|58878.67
03:32:18|58878.67
03:32:18|58876.38
03:32:20|58876.38
03:32:20|58876.38
03:32:22|58876.38
03:32:23|58876.38
03:32:25|58876.38
03:32:25|58876.38
03:32:27|58876.38
03:32:28|58876.38
03:32:28|58876.38
03:32:29|58876.38
03:32:30|58876.38
03:32:32|58876.38
03:32:32|58876.38
03:32:34|58876.38
03:32:35|58876.38
03:32:35|58881.11
03:32:37|58881.12
03:32:37|58881.12
03:32:39|58881.12
03:32:40|58881.12
03:32:41|58881.12
03:32:41|58901.3
03:32:43|58906.06
03:32:43|58906.06
03:32:45|58906.06
03:32:46|58906.64
03:32:46|58906.64
03:32:47|58906.64
03:32:48|58906.64
03:32:49|58906.64
03:32:50|58906.64
03:32:53|58906.64
03:32:53|58906.64
03:32:55|58906.64
03:32:57|58906.64
03:32:57|58906.64
03:32:59|58906.64
03:33:00|58906.64
03:33:01|58906.64
03:33:02|58906.64
03:33:03|58906.64
03:33:04|58906.64
03:33:06|58906.64
03:33:07|58906.64
03:33:08|58906.64
03:33:09|58906.64
03:33:10|58906.64
03:33:11|58906.64
03:33:12|58868.22
03:33:13|58868.22
03:33:14|58876.8
03:33:15|58876.8
03:33:16|58876.8
03:33:18|58876.8
03:33:19|58876.8
03:33:20|58884.94
03:33:21|58885.52
03:33:22|58885.52
03:33:23|58885.52
03:33:24|58885.52
03:33:25|58885.52
03:33:26|58885.52
03:33:27|58885.52
03:33:28|58885.52
03:33:29|58885.52
03:33:31|58882.72
03:33:31|58882.72
03:33:32|58882.72
03:33:33|58882.72
03:33:34|58882.72
03:33:35|58882.72
03:33:36|58883.01
03:33:37|58883.01
03:33:38|58883.01
03:33:39|58883.01
03:33:40|58883.01
03:33:41|58883.01
03:33:42|58883.01
03:33:43|58883.01
03:33:44|58883.01
03:33:45|58883.01
03:33:47|58883.01
03:33:47|58883.01
03:33:48|58886.75
03:33:49|58886.75
03:33:50|58886.75
03:33:52|58886.75
03:33:54|58886.75
03:33:54|58886.75
03:33:55|58887.45
03:33:57|58886.01
03:33:59|58886.01
03:34:01|58886.01
03:34:01|58882.37
03:34:02|58882.37
03:34:04|58878.96
03:34:04|58878.96
03:34:06|58878.96
03:34:07|58878.96
03:34:08|58878.96
03:34:09|58878.96
03:34:10|58878.96
03:34:12|58878.96
03:34:12|58878.96
03:34:13|58878.96
03:34:15|58877.4
03:34:16|58877.4
03:34:17|58877.4
03:34:18|58881.75
03:34:19|58881.75
03:34:20|58899.58
03:34:21|58893.15
03:34:22|58889.3
03:34:23|58889.3
03:34:24|58889.3
03:34:25|58879.46
03:34:26|58879.46
03:34:27|58883.28
03:34:28|58883.28
03:34:29|58883.28
03:34:30|58883.28
03:34:31|58883.28
03:34:32|58888.78
03:34:33|58883.46
03:34:34|58883.46
03:34:35|58883.46
03:34:36|58883.46
03:34:37|58883.46
03:34:38|58883.46
03:34:39|58884.58
03:34:40|58884.58
03:34:41|58884.58
03:34:42|58884.58
03:34:43|58884.58
03:34:44|58884.58
03:34:45|58884.68
03:34:46|58884.68
03:34:47|58884.68
03:34:48|58884.68
03:34:49|58884.68
03:34:50|58884.68
03:34:51|58884.68
03:34:52|58884.68
03:34:54|58881.07
03:34:55|58881.07
03:34:56|58875.97
03:34:57|58875.97
03:34:59|58875.97
03:35:00|58880.74
03:35:00|58880.74
03:35:02|58880.74
03:35:03|58882.36
03:35:04|58882.36
03:35:05|58882.36
03:35:06|58882.36
03:35:07|58882.36
03:35:08|58882.36
03:35:09|58879.84
03:35:10|58879.84
03:35:11|58879.84
03:35:12|58879.84
03:35:13|58879.84
03:35:14|58888.92
03:35:15|58888.92
03:35:16|58888.92
03:35:17|58888.92
03:35:18|58892.31
03:35:19|58892.31
03:35:20|58892.31
03:35:21|58891.08
03:35:23|58891.08
03:35:24|58891.08
03:35:25|58891.08
03:35:26|58891.08
03:35:27|58888.51
03:35:27|58888.51
03:35:28|58888.51
03:35:30|58888.51
03:35:31|58888.51
03:35:31|58888.51
03:35:33|58888.51
03:35:34|58888.51
03:35:35|58888.51
03:35:36|58888.51
03:35:37|58888.51
03:35:38|58889.48
03:35:38|58889.49
03:35:40|58894.21
03:35:41|58894.21
03:35:42|58888.88
03:35:42|58888.88
03:35:44|58888.88
03:35:45|58888.88
03:35:45|58888.88
03:35:47|58892.03
03:35:48|58892.03
03:35:48|58892.85
03:35:50|58889.61
03:35:50|58889.61
03:35:51|58889.61
03:35:52|58889.61
03:35:55|58889.61
03:35:56|58889.61
03:35:58|58889.61
03:35:59|58889.61
03:35:59|58889.61
03:36:01|58908.99
03:36:03|58914.36
03:36:03|58914.36
03:36:04|58914.36
03:36:06|58914.36
03:36:08|58914.36
03:36:08|58914.36
03:36:09|58914.36
03:36:11|58914.36
03:36:11|58914.36
03:36:13|58914.36
03:36:13|58914.36
03:36:14|58914.36
03:36:15|58914.36
03:36:17|58917.31
03:36:19|58922.17
03:36:20|58922.9
03:36:20|58922.9
03:36:22|58922.9
03:36:23|58922.9
03:36:24|58922.9
03:36:25|58927.73
03:36:26|58927.9
03:36:26|58927.9
03:36:28|58927.9
03:36:29|58924.95
03:36:30|58921.31
03:36:31|58924.42
03:36:32|58924.42
03:36:33|58926.53
03:36:34|58926.53
03:36:34|58926.53
03:36:36|58926.53
03:36:36|58923.1
03:36:38|58923.1
03:36:38|58923.1
03:36:40|58923.1
03:36:40|58923.1
03:36:42|58923.1
03:36:43|58923.1
03:36:44|58923.1
03:36:45|58923.1
03:36:46|58923.1
03:36:47|58923.1
03:36:48|58923.1
03:36:49|58923.1
03:36:49|58923.1
03:36:51|58913.87
03:36:51|58913.87
03:36:53|58913.87
03:36:54|58913.87
03:36:55|58913.87
03:36:57|58913.87
03:36:57|58914.47
03:36:59|58914.47
03:37:01|58914.47
03:37:01|58914.47
03:37:03|58914.47
03:37:04|58914.47
03:37:05|58914.47
03:37:05|58914.47
03:37:07|58914.47
03:37:08|58914.47
03:37:09|58914.47
03:37:10|58914.47
03:37:11|58914.47
03:37:12|58914.47
03:37:13|58904.25
03:37:14|58904.25
03:37:15|58904.25
03:37:16|58901.08
03:37:17|58901.08
03:37:18|58896.21
03:37:19|58885.21
03:37:20|58885.21
03:37:21|58885.21
03:37:22|58885.21
03:37:23|58885.21
03:37:24|58885.21
03:37:25|58885.21
03:37:26|58885.21
03:37:27|58885.21
03:37:28|58885.21
03:37:29|58885.21
03:37:30|58890.88
03:37:31|58890.88
03:37:32|58890.88
03:37:33|58890.88
03:37:34|58884.76
03:37:35|58884.76
03:37:36|58884.76
03:37:37|58884.76
03:37:38|58884.76
03:37:39|58884.76
03:37:40|58888.17
03:37:41|58888.17
03:37:42|58888.17
03:37:43|58888.17
03:37:44|58896.04
03:37:46|58896.04
03:37:46|58896.04
03:37:47|58896.04
03:37:48|58896.04
03:37:49|58896.04
03:37:50|58890.53
03:37:51|58887.64
03:37:52|58887.64
03:37:53|58887.64
03:37:54|58887.64
03:37:56|58885.5
03:37:57|58885.5
03:37:58|58885.5
03:38:00|58885.5
03:38:00|58885.5
03:38:02|58885.5
03:38:03|58885.5
03:38:04|58885.5
03:38:06|58885.5
03:38:07|58885.5
03:38:08|58881.67
03:38:08|58881.67
03:38:09|58881.67
03:38:10|58881.67
03:38:11|58881.67
03:38:12|58881.67
03:38:13|58881.67
03:38:14|58880.85
03:38:15|58880.85
03:38:16|58880.85
03:38:17|58880.85
03:38:18|58863.48
03:38:20|58856.84
03:38:20|58856.84
03:38:21|58856.84
03:38:23|58856.84
03:38:23|58856.84
03:38:24|58856.84
03:38:25|58856.84
03:38:26|58856.84
03:38:27|58856.84
03:38:28|58856.84
03:38:29|58856.84
03:38:30|58867.28
03:38:31|58867.28
03:38:33|58867.28
03:38:33|58867.28
03:38:34|58867.28
03:38:35|58867.28
03:38:36|58867.28
03:38:37|58867.28
03:38:38|58853.7
03:38:39|58853.7
03:38:40|58853.7
03:38:41|58853.7
03:38:42|58853.7
03:38:44|58831.59
03:38:45|58831.59
03:38:46|58831.59
03:38:47|58831.59
03:38:48|58832.49
03:38:49|58832.49
03:38:50|58829.17
03:38:51|58828.84
03:38:52|58828.84
03:38:53|58830.21
03:38:54|58829.13
03:38:55|58829.13
03:38:56|58829.13
03:38:58|58834.98
03:39:00|58834.98
03:39:01|58834.98
03:39:02|58834.98
03:39:04|58834.98
03:39:05|58834.98
03:39:06|58834.98
03:39:07|58834.98
03:39:07|58834.98
03:39:10|58835.63
03:39:11|58835.63
03:39:12|58835.63
03:39:12|58835.63
03:39:14|58834.32
03:39:15|58834.32
03:39:16|58834.32
03:39:17|58834.32
03:39:18|58834.32
03:39:19|58834.32
03:39:19|58834.32
03:39:20|58836.09
03:39:22|58836.09
03:39:22|58836.09
03:39:23|58836.09
03:39:25|58836.09
03:39:26|58836.09
03:39:27|58836.09
03:39:27|58834.43
03:39:28|58834.43
03:39:29|58834.43
03:39:30|58834.43
03:39:32|58834.43
03:39:32|58834.43
03:39:34|58839.49
03:39:34|58839.49
03:39:36|58839.49
03:39:36|58837.83
03:39:37|58837.83
03:39:38|58844.44
03:39:39|58844.44
03:39:40|58844.44
03:39:41|58844.44
03:39:42|58844.44
03:39:44|58844.44
03:39:44|58844.44
03:39:46|58844.44
03:39:46|58844.44
03:39:47|58844.44
03:39:48|58844.44
03:39:49|58844.44
03:39:50|58844.44
03:39:52|58844.44
03:39:53|58844.44
03:39:53|58844.44
03:39:55|58844.44
03:39:55|58844.44
03:39:57|58839.61
03:39:58|58839.68
03:39:59|58839.68
03:40:00|58839.68
03:40:01|58839.68
03:40:02|58839.68
03:40:04|58839.68
03:40:04|58839.68
03:40:06|58839.68
03:40:07|58839.68
03:40:08|58839.68
03:40:08|58839.68
03:40:10|58839.68
03:40:11|58839.68
03:40:12|58839.68
03:40:13|58839.68
03:40:14|58839.68
03:40:15|58839.68
03:40:15|58839.68
03:40:17|58839.68
03:40:18|58839.68
03:40:19|58839.68
03:40:20|58839.68
03:40:22|58839.68
03:40:23|58837.52
03:40:24|58837.52
03:40:24|58837.52
03:40:25|58837.52
03:40:26|58837.52
03:40:27|58838.7
03:40:29|58838.7
03:40:30|58838.7
03:40:31|58838.7
03:40:31|58838.7
03:40:33|58835.16
03:40:34|58835.16
03:40:35|58835.16
03:40:36|58835.16
03:40:37|58834.87
03:40:38|58834.87
03:40:39|58840.5
03:40:40|58840.5
03:40:41|58840.5
03:40:42|58840.5
03:40:43|58840.5
03:40:44|58840.5
03:40:45|58840.5
03:40:46|58840.5
03:40:47|58840.5
03:40:48|58840.5
03:40:49|58840.5
03:40:50|58840.5
03:40:51|58840.5
03:40:52|58818.95
03:40:53|58818.95
03:40:54|58810.
03:40:55|58810.
03:40:56|58805.53
03:40:57|58805.53
03:40:58|58802.69
03:41:00|58802.69
03:41:01|58802.69
03:41:03|58802.69
03:41:04|58800.3
03:41:05|58800.3
03:41:06|58800.44
03:41:08|58800.44
03:41:08|58800.43
03:41:10|58800.43
03:41:11|58800.43
03:41:12|58800.43
03:41:13|58800.43
03:41:14|58800.43
03:41:15|58799.27
03:41:16|58799.27
03:41:17|58799.27
03:41:18|58799.27
03:41:19|58795.58
03:41:20|58799.53
03:41:21|58799.53
03:41:22|58799.53
03:41:23|58799.53
03:41:24|58799.53
03:41:25|58799.53
03:41:26|58799.09
03:41:27|58799.09
03:41:28|58799.09
03:41:29|58799.09
03:41:30|58799.09
03:41:31|58799.09
03:41:32|58799.09
03:41:33|58799.09
03:41:34|58799.09
03:41:35|58799.09
03:41:36|58799.09
03:41:37|58828.28
03:41:38|58828.28
03:41:39|58828.28
03:41:40|58828.28
03:41:41|58828.28
03:41:42|58801.06
03:41:43|58801.06
03:41:44|58801.06
03:41:45|58801.06
03:41:46|58801.06
03:41:47|58801.06
03:41:48|58801.06
03:41:49|58801.06
03:41:50|58801.06
03:41:51|58801.06
03:41:52|58801.06
03:41:53|58801.06
03:41:54|58801.06
03:41:55|58801.06
03:41:56|58801.06
03:41:57|58801.06
03:41:58|58801.06
03:41:59|58801.06
03:42:01|58801.06
03:42:03|58801.06
03:42:03|58801.06
03:42:05|58801.06
03:42:06|58803.44
03:42:08|58805.66
03:42:09|58805.66
03:42:10|58805.66
03:42:11|58805.01
03:42:12|58805.01
03:42:14|58805.01
03:42:15|58805.01
03:42:16|58805.01
03:42:17|58805.01
03:42:18|58805.01
03:42:19|58805.01
03:42:20|58805.01
03:42:21|58805.01
03:42:22|58804.47
03:42:24|58804.47
03:42:24|58804.47
03:42:25|58804.47
03:42:26|58804.47
03:42:27|58807.04
03:42:28|58807.04
03:42:29|58807.04
03:42:30|58807.04
03:42:31|58807.04
03:42:32|58803.02
03:42:34|58807.98
03:42:35|58807.98
03:42:36|58807.98
03:42:37|58807.98
03:42:38|58807.98
03:42:38|58807.98
03:42:40|58807.98
03:42:41|58807.98
03:42:42|58804.58
03:42:43|58804.58
03:42:44|58804.58
03:42:45|58804.58
03:42:46|58805.06
03:42:47|58805.06
03:42:48|58801.41
03:42:49|58801.41
03:42:50|58801.41
03:42:51|58801.41
03:42:52|58801.41
03:42:52|58801.41
03:42:54|58801.41
03:42:55|58801.41
03:42:56|58801.41
03:42:57|58795.1
03:42:58|58795.1
03:42:58|58795.1
03:43:00|58798.71
03:43:02|58806.04
03:43:03|58806.04
03:43:04|58806.04
03:43:05|58806.04
03:43:07|58806.04
03:43:07|58806.04
03:43:09|58805.93
03:43:10|58805.93
03:43:11|58805.06
03:43:12|58805.06
03:43:14|58805.06
03:43:14|58805.06
03:43:15|58805.06
03:43:16|58805.06
03:43:17|58805.06
03:43:18|58805.06
03:43:19|58805.06
03:43:20|58805.06
03:43:21|58805.06
03:43:22|58805.06
03:43:23|58805.06
03:43:24|58800.89
03:43:25|58800.47
03:43:26|58800.47
03:43:28|58800.59
03:43:28|58800.59
03:43:29|58800.59
03:43:30|58800.59
03:43:31|58800.59
03:43:32|58800.59
03:43:33|58800.59
03:43:34|58800.59
03:43:35|58800.59
03:43:36|58800.59
03:43:37|58800.59
03:43:38|58800.59
03:43:39|58800.59
03:43:40|58809.3
03:43:41|58804.2
03:43:42|58804.2
03:43:43|58804.2
03:43:44|58804.2
03:43:45|58819.01
03:43:46|58819.01
03:43:47|58819.01
03:43:48|58819.01
03:43:49|58819.01
03:43:50|58819.01
03:43:51|58823.96
03:43:52|58823.96
03:43:53|58823.96
03:43:54|58823.96
03:43:55|58823.96
03:43:56|58823.96
03:43:58|58823.96
03:43:59|58823.96
03:43:59|58815.94
03:44:01|58815.94
03:44:03|58808.09
03:44:04|58808.09
03:44:04|58808.09
03:44:06|58808.09
03:44:07|58808.09
03:44:08|58808.09
03:44:09|58808.09
03:44:09|58808.09
03:44:11|58808.09
03:44:12|58808.09
03:44:12|58808.09
03:44:14|58808.09
03:44:15|58808.09
03:44:16|58811.26
03:44:17|58810.95
03:44:18|58810.95
03:44:19|58810.95
03:44:20|58810.95
03:44:21|58810.95
03:44:22|58810.95
03:44:23|58810.95
03:44:24|58810.95
03:44:25|58810.95
03:44:26|58810.95
03:44:27|58810.95
03:44:28|58810.95
03:44:29|58812.25
03:44:30|58812.25
03:44:31|58812.25
03:44:32|58813.01
03:44:33|58813.01
03:44:34|58813.01
03:44:35|58813.01
03:44:36|58813.01
03:44:37|58815.38
03:44:38|58815.38
03:44:39|58815.38
03:44:40|58815.38
03:44:42|58815.38
03:44:42|58815.38
03:44:44|58809.88
03:44:44|58809.88
03:44:45|58805.44
03:44:47|58805.44
03:44:47|58805.44
03:44:48|58805.44
03:44:50|58805.44
03:44:51|58809.87
03:44:51|58809.87
03:44:53|58809.87
03:44:53|58809.87
03:44:54|58809.87
03:44:55|58805.43
03:44:56|58805.43
03:44:58|58806.22
03:44:58|58806.22
03:44:59|58805.43
03:45:00|58805.43
03:45:01|58805.43
03:45:04|58805.43
03:45:05|58805.43
03:45:06|58805.43
03:45:07|58805.43
03:45:08|58805.43
03:45:09|58805.43
03:45:10|58805.43
03:45:11|58805.17
03:45:12|58805.17
03:45:13|58805.17
03:45:14|58805.17
03:45:15|58805.17
03:45:15|58805.17
03:45:17|58805.17
03:45:17|58805.17
03:45:19|58805.17
03:45:20|58805.17
03:45:21|58805.17
03:45:22|58805.17
03:45:23|58805.17
03:45:24|58805.17
03:45:25|58805.17
03:45:26|58800.42
03:45:27|58800.42
03:45:28|58800.42
03:45:29|58800.42
03:45:29|58800.42
03:45:30|58803.25
03:45:31|58802.61
03:45:33|58802.61
03:45:34|58802.61
03:45:35|58802.61
03:45:36|58805.96
03:45:36|58805.96
03:45:37|58805.96
03:45:39|58828.88
03:45:39|58834.94
03:45:41|58834.94
03:45:42|58834.94
03:45:42|58834.94
03:45:44|58834.94
03:45:45|58834.94
03:45:46|58853.61
03:45:46|58853.61
03:45:48|58853.61
03:45:48|58853.61
03:45:49|58845.25
03:45:50|58845.25
03:45:52|58773.49
03:45:53|58776.91
03:45:53|58770.53
03:45:55|58772.13
03:45:56|58772.13
03:45:56|58772.13
03:45:58|58772.13
03:45:59|58772.13
03:46:00|58772.13
03:46:01|58772.13
03:46:01|58759.76
03:46:02|58759.76
03:46:05|58761.99
03:46:06|58762.09
03:46:08|58762.09
03:46:09|58759.01
03:46:10|58759.01
03:46:12|58759.01
03:46:12|58768.28
03:46:14|58768.28
03:46:15|58768.28
03:46:16|58772.8
03:46:17|58772.8
03:46:17|58772.8
03:46:19|58772.8
03:46:19|58772.8
03:46:20|58772.8
03:46:22|58772.8
03:46:23|58785.04
03:46:24|58789.27
03:46:25|58789.27
03:46:26|58789.27
03:46:27|58789.27
03:46:28|58804.43
03:46:29|58804.43
03:46:30|58804.43
03:46:31|58804.43
03:46:32|58807.81
03:46:33|58807.81
03:46:34|58815.67
03:46:35|58815.67
03:46:36|58815.67
03:46:37|58815.67
03:46:38|58815.67
03:46:39|58815.67
03:46:40|58815.67
03:46:41|58815.67
03:46:42|58815.67
03:46:43|58815.67
03:46:44|58815.67
03:46:45|58782.86
03:46:46|58782.86
03:46:47|58782.86
03:46:48|58782.86
03:46:49|58782.86
03:46:50|58782.86
03:46:51|58790.32
03:46:52|58790.32
03:46:53|58790.32
03:46:54|58790.32
03:46:55|58790.32
03:46:56|58790.32
03:46:57|58792.64
03:46:58|58792.64
03:46:59|58792.64
03:47:00|58802.04
03:47:01|58802.04
03:47:02|58802.04
03:47:03|58802.05
03:47:04|58817.02
03:47:06|58824.59
03:47:08|58824.59
03:47:09|58824.59
03:47:10|58824.81
03:47:10|58824.81
03:47:12|58824.81
03:47:13|58830.48
03:47:14|58836.47
03:47:15|58836.47
03:47:16|58843.52
03:47:17|58846.01
03:47:18|58840.63
03:47:19|58840.63
03:47:20|58840.63
03:47:21|58839.24
03:47:22|58839.24
03:47:23|58839.24
03:47:24|58839.24
03:47:25|58839.24
03:47:26|58839.24
03:47:27|58839.24
03:47:28|58839.24
03:47:29|58839.24
03:47:30|58839.24
03:47:31|58841.45
03:47:32|58841.45
03:47:33|58841.45
03:47:34|58841.45
03:47:35|58841.45
03:47:36|58841.45
03:47:37|58841.45
03:47:38|58841.45
03:47:39|58841.45
03:47:40|58841.45
03:47:41|58841.45
03:47:42|58841.45
03:47:43|58841.45
03:47:44|58841.45
03:47:45|58832.42
03:47:46|58832.42
03:47:47|58832.42
03:47:48|58839.88
03:47:49|58839.78
03:47:50|58839.78
03:47:51|58839.78
03:47:52|58839.78
03:47:53|58839.78
03:47:54|58839.78
03:47:55|58839.78
03:47:56|58839.78
03:47:57|58837.33
03:47:58|58837.33
03:47:59|58837.33
03:48:00|58837.33
03:48:01|58837.33
03:48:02|58837.33
03:48:03|58837.33
03:48:04|58841.8
03:48:05|58841.8
03:48:07|58841.8
03:48:09|58841.8
03:48:09|58841.8
03:48:10|58841.8
03:48:11|58841.8
03:48:13|58836.27
03:48:14|58836.27
03:48:15|58862.89
03:48:15|58870.55
03:48:17|58870.55
03:48:18|58870.55
03:48:19|58885.78
03:48:20|58885.7
03:48:21|58885.7
03:48:22|58885.7
03:48:23|58878.01
03:48:23|58878.01
03:48:25|58878.01
03:48:26|58878.01
03:48:27|58878.01
03:48:28|58878.01
03:48:29|58878.01
03:48:30|58878.01
03:48:32|58878.01
03:48:33|58878.01
03:48:34|58882.08
03:48:35|58882.08
03:48:36|58882.08
03:48:37|58882.08
03:48:38|58882.08
03:48:38|58882.08
03:48:40|58882.08
03:48:41|58882.08
03:48:42|58882.08
03:48:43|58882.08
03:48:44|58861.01
03:48:46|58878.04
03:48:46|58878.04
03:48:47|58865.2
03:48:48|58865.2
03:48:49|58865.2
03:48:51|58865.2
03:48:51|58865.2
03:48:53|58865.2
03:48:53|58865.2
03:48:55|58865.2
03:48:55|58867.92
03:48:57|58867.92
03:48:57|58871.92
03:48:58|58871.15
03:48:59|58871.15
03:49:01|58871.15
03:49:02|58871.15
03:49:02|58871.15
03:49:04|58857.86
03:49:04|58857.86
03:49:06|58857.86
03:49:08|58857.86
03:49:09|58857.86
03:49:10|58857.86
03:49:12|58857.86
03:49:13|58857.86
03:49:14|58857.86
03:49:15|58857.86
03:49:16|58865.79
03:49:17|58865.79
03:49:18|58865.79
03:49:19|58865.79
03:49:20|58865.79
03:49:20|58865.79
03:49:22|58865.79
03:49:23|58865.79
03:49:24|58865.79
03:49:25|58865.79
03:49:26|58865.79
03:49:27|58865.79
03:49:28|58865.79
03:49:29|58865.79
03:49:30|58865.79
03:49:31|58865.79
03:49:32|58865.79
03:49:33|58865.79
03:49:34|58865.79
03:49:35|58865.79
03:49:36|58863.2
03:49:37|58863.2
03:49:38|58863.2
03:49:38|58863.2
03:49:40|58862.68
03:49:41|58862.68
03:49:42|58861.98
03:49:43|58861.98
03:49:44|58861.98
03:49:45|58861.98
03:49:46|58861.98
03:49:47|58861.98
03:49:48|58861.98
03:49:49|58861.98
03:49:50|58867.18
03:49:51|58872.
03:49:52|58872.
03:49:53|58872.
03:49:53|58872.
03:49:55|58872.
03:49:56|58865.55
03:49:57|58863.34
03:49:58|58862.23
03:49:59|58862.23
03:49:59|58862.23
03:50:01|58862.23
03:50:02|58862.23
03:50:03|58862.23
03:50:04|58862.23
03:50:04|58862.23
03:50:06|58875.11
03:50:08|58875.11
03:50:08|58875.11
03:50:09|58871.65
03:50:11|58871.65
03:50:12|58871.65
03:50:13|58871.17
03:50:14|58871.17
03:50:15|58871.17
03:50:16|58871.17
03:50:17|58871.17
03:50:18|58871.17
03:50:19|58871.17
03:50:20|58871.17
03:50:21|58871.17
03:50:21|58880.48
03:50:23|58880.48
03:50:24|58880.48
03:50:25|58880.48
03:50:26|58880.48
03:50:27|58880.5
03:50:28|58880.5
03:50:29|58880.5
03:50:30|58880.5
03:50:31|58880.53
03:50:32|58880.53
03:50:33|58887.6
03:50:33|58887.6
03:50:35|58887.6
03:50:36|58887.74
03:50:37|58890.44
03:50:38|58890.44
03:50:39|58890.44
03:50:40|58890.44
03:50:41|58890.44
03:50:42|58890.44
03:50:43|58890.44
03:50:44|58893.05
03:50:44|58893.05
03:50:45|58893.05
03:50:47|58893.05
03:50:48|58893.05
03:50:48|58893.05
03:50:49|58893.05
03:50:51|58893.05
03:50:52|58893.05
03:50:53|58893.05
03:50:53|58893.05
03:50:54|58893.05
03:50:56|58893.05
03:50:57|58893.05
03:50:58|58893.05
03:50:59|58893.05
03:50:59|58893.05
03:51:01|58893.05
03:51:02|58868.83
03:51:03|58868.83
03:51:04|58866.41
03:51:04|58866.41
03:51:05|58866.41
03:51:07|58866.41
03:51:09|58866.41
03:51:10|58866.41
03:51:11|58866.41
03:51:12|58866.41
03:51:13|58866.41
03:51:14|58866.41
03:51:15|58866.41
03:51:16|58866.41
03:51:18|58866.41
03:51:18|58866.41
03:51:19|58863.94
03:51:20|58863.94
03:51:22|58865.1
03:51:22|58865.1
03:51:23|58865.1
03:51:25|58865.1
03:51:25|58865.1
03:51:27|58865.1
03:51:28|58865.1
03:51:29|58865.1
03:51:29|58865.1
03:51:31|58865.1
03:51:31|58865.1
03:51:32|58865.1
03:51:34|58865.1
03:51:35|58865.1
03:51:35|58865.1
03:51:36|58847.28
03:51:37|58847.28
03:51:39|58847.28
03:51:40|58847.28
03:51:40|58847.28
03:51:41|58847.28
03:51:42|58847.28
03:51:44|58847.28
03:51:45|58847.28
03:51:46|58847.28
03:51:47|58847.28
03:51:48|58847.28
03:51:49|58821.43
03:51:49|58821.43
03:51:50|58821.43
03:51:52|58821.43
03:51:52|58821.43
03:51:54|58821.43
03:51:54|58821.43
03:51:55|58821.43
03:51:57|58816.13
03:51:57|58816.13
03:51:58|58816.13
03:51:59|58816.13
03:52:01|58816.13
03:52:01|58816.13
03:52:02|58817.6
03:52:04|58817.6
03:52:05|58817.6
03:52:06|58817.6
03:52:06|58817.6
03:52:07|58817.6
03:52:09|58817.6
03:52:10|58817.6
03:52:12|58819.32
03:52:13|58819.32
03:52:14|58819.32
03:52:16|58819.32
03:52:17|58819.32
03:52:18|58819.32
03:52:19|58819.32
03:52:20|58826.16
03:52:21|58826.16
03:52:22|58831.71
03:52:23|58831.71
03:52:24|58831.71
03:52:24|58831.71
03:52:26|58831.71
03:52:26|58831.71
03:52:28|58831.71
03:52:29|58831.71
03:52:30|58831.71
03:52:31|58831.71
03:52:32|58831.71
03:52:33|58831.71
03:52:34|58831.71
03:52:35|58831.71
03:52:36|58831.71
03:52:37|58825.96
03:52:38|58825.96
03:52:39|58825.96
03:52:40|58825.96
03:52:41|58825.96
03:52:42|58830.98
03:52:43|58830.98
03:52:44|58830.98
03:52:45|58830.98
03:52:46|58830.98
03:52:47|58830.98
03:52:48|58830.98
03:52:49|58830.98
03:52:50|58830.98
03:52:51|58830.98
03:52:52|58830.98
03:52:53|58830.98
03:52:54|58830.98
03:52:55|58830.98
03:52:56|58830.98
03:52:56|58830.98
03:52:57|58830.98
03:52:59|58861.19
03:53:00|58861.19
03:53:01|58861.19
03:53:02|58861.19
03:53:02|58861.19
03:53:04|58872.82
03:53:05|58872.82
03:53:05|58872.82
03:53:07|58872.82
03:53:08|58872.82
03:53:09|58872.82
03:53:11|58869.63
03:53:12|58869.63
03:53:13|58869.63
03:53:15|58869.63
03:53:16|58869.63
03:53:17|58869.63
03:53:18|58883.6
03:53:20|58886.55
03:53:20|58886.55
03:53:21|58886.55
03:53:22|58889.05
03:53:23|58889.05
03:53:24|58889.05
03:53:25|58889.05
03:53:26|58889.05
03:53:27|58884.33
03:53:28|58884.33
03:53:29|58884.33
03:53:30|58885.95
03:53:31|58885.95
03:53:32|58885.95
03:53:33|58890.28
03:53:34|58890.28
03:53:35|58890.28
03:53:37|58890.28
03:53:37|58890.28
03:53:38|58900.61
03:53:39|58900.61
03:53:40|58896.65
03:53:41|58896.65
03:53:42|58896.65
03:53:43|58902.61
03:53:44|58902.61
03:53:45|58902.65
03:53:46|58902.65
03:53:48|58902.65
03:53:48|58900.61
03:53:49|58900.61
03:53:50|58893.65
03:53:51|58893.65
03:53:52|58893.65
03:53:53|58893.65
03:53:54|58890.26
03:53:55|58890.26
03:53:56|58896.99
03:53:57|58893.35
03:53:58|58893.35
03:53:59|58893.35
03:54:00|58927.13
03:54:01|58927.13
03:54:02|58927.13
03:54:03|58927.13
03:54:04|58927.13
03:54:05|58927.13
03:54:06|58927.13
03:54:07|58927.13
03:54:08|58927.13
03:54:09|58927.13
03:54:11|58927.13
03:54:13|58927.13
03:54:14|58897.55
03:54:15|58897.55
03:54:16|58897.55
03:54:17|58897.55
03:54:18|58897.55
03:54:19|58897.55
03:54:20|58897.55
03:54:22|58889.14
03:54:23|58889.14
03:54:23|58889.14
03:54:24|58889.14
03:54:25|58903.57
03:54:26|58903.57
03:54:27|58899.75
03:54:29|58904.1
03:54:29|58904.1
03:54:30|58904.1
03:54:31|58909.38
03:54:32|58909.38
03:54:33|58909.38
03:54:34|58907.38
03:54:35|58907.38
03:54:36|58907.38
03:54:38|58907.38
03:54:38|58907.38
03:54:39|58904.24
03:54:40|58904.24
03:54:41|58904.24
03:54:42|58904.24
03:54:43|58904.24
03:54:44|58904.24
03:54:46|58905.26
03:54:47|58905.1
03:54:48|58902.08
03:54:49|58902.08
03:54:49|58902.08
03:54:51|58902.08
03:54:52|58902.08
03:54:52|58902.08
03:54:54|58902.08
03:54:55|58902.08
03:54:56|58902.08
03:54:57|58902.08
03:54:58|58902.08
03:54:59|58902.08
03:55:00|58866.32
03:55:01|58900.4
03:55:02|58900.4
03:55:04|58914.86
03:55:04|58914.86
03:55:05|58914.86
03:55:06|58914.86
03:55:07|58914.86
03:55:08|58914.86
03:55:09|58914.86
03:55:10|58910.
03:55:12|58914.13
03:55:13|58912.6
03:55:15|58912.6
03:55:15|58912.6
03:55:17|58912.6
03:55:18|58912.6
03:55:19|58911.78
03:55:20|58911.78
03:55:21|58911.78
03:55:22|58911.78
03:55:22|58911.78
03:55:24|58911.78
03:55:24|58911.78
03:55:26|58911.78
03:55:27|58911.78
03:55:28|58911.78
03:55:29|58921.14
03:55:30|58921.14
03:55:31|58921.14
03:55:32|58921.14
03:55:32|58921.14
03:55:34|58921.14
03:55:35|58921.14
03:55:36|58915.96
03:55:37|58915.96
03:55:37|58915.96
03:55:39|58915.96
03:55:40|58915.96
03:55:41|58915.96
03:55:41|58915.96
03:55:43|58915.96
03:55:44|58915.96
03:55:45|58915.96
03:55:46|58915.96
03:55:47|58924.95
03:55:48|58924.95
03:55:48|58924.95
03:55:50|58924.95
03:55:51|58924.95
03:55:52|58924.95
03:55:53|58924.95
03:55:53|58924.95
03:55:55|58924.95
03:55:56|58924.95
03:55:57|58924.95
03:55:58|58924.95
03:55:59|58924.95
03:56:00|58924.95
03:56:01|58927.36
03:56:02|58927.36
03:56:03|58927.36
03:56:04|58927.36
03:56:04|58927.36
03:56:05|58927.36
03:56:07|58927.36
03:56:09|58927.36
03:56:09|58927.36
03:56:10|58927.36
03:56:12|58927.36
03:56:14|58927.36
03:56:15|58927.36
03:56:16|58927.36
03:56:17|58918.83
03:56:18|58928.45
03:56:20|58926.01
03:56:21|58921.22
03:56:21|58924.95
03:56:23|58924.95
03:56:23|58924.95
03:56:25|58924.95
03:56:25|58924.95
03:56:26|58924.95
03:56:27|58924.95
03:56:28|58927.22
03:56:30|58927.22
03:56:31|58927.22
03:56:31|58927.22
03:56:33|58927.22
03:56:34|58927.22
03:56:35|58928.66
03:56:35|58928.66
03:56:36|58928.66
03:56:38|58928.66
03:56:39|58928.66
03:56:39|58928.66
03:56:41|58928.66
03:56:41|58928.66
03:56:43|58928.66
03:56:44|58928.66
03:56:44|58928.66
03:56:45|58928.66
03:56:46|58928.66
03:56:48|58928.66
03:56:49|58928.66
03:56:49|58931.61
03:56:51|58931.61
03:56:51|58946.5
03:56:52|58946.5
03:56:53|58946.5
03:56:54|58946.5
03:56:55|58946.5
03:56:57|58946.5
03:56:58|58946.5
03:56:59|58946.5
03:57:00|58946.5
03:57:00|58946.5
03:57:02|58946.5
03:57:02|58946.5
03:57:04|58946.5
03:57:04|58946.5
03:57:05|58946.5
03:57:07|58946.5
03:57:07|58946.9
03:57:09|58946.9
03:57:09|58946.9
03:57:11|58946.9
03:57:12|58946.9
03:57:12|58946.9
03:57:15|58946.9
03:57:16|58953.97
03:57:17|58953.97
03:57:18|58953.7
03:57:20|58953.7
03:57:20|58953.7
03:57:21|58953.7
03:57:22|58953.7
03:57:25|58949.13
03:57:26|58956.3
03:57:26|58956.3
03:57:27|58958.38
03:57:28|58958.38
03:57:29|58958.38
03:57:30|58958.38
03:57:31|58958.38
03:57:32|58958.38
03:57:33|58958.38
03:57:34|58958.38
03:57:35|58958.38
03:57:36|58958.38
03:57:37|58958.38
03:57:38|58958.38
03:57:39|58958.4
03:57:40|58956.07
03:57:41|58956.07
03:57:42|58956.07
03:57:43|58956.07
03:57:44|58956.07
03:57:45|58956.07
03:57:46|58956.07
03:57:48|58956.07
03:57:48|58956.07
03:57:49|58956.07
03:57:50|58957.97
03:57:51|58957.97
03:57:52|58957.97
03:57:54|58945.54
03:57:54|58945.54
03:57:55|58945.54
03:57:57|58948.94
03:57:57|58948.94
03:57:58|58948.94
03:57:59|58948.94
03:58:01|58948.94
03:58:02|58948.94
03:58:02|58948.94
03:58:04|58948.94
03:58:05|58948.94
03:58:05|58948.94
03:58:07|58948.94
03:58:07|58948.94
03:58:08|58948.94
03:58:10|58948.94
03:58:10|58948.94
03:58:11|58948.94
03:58:13|58948.94
03:58:13|58948.94
03:58:15|58948.94
03:58:17|58961.36
03:58:18|58961.36
03:58:19|58961.36
03:58:19|58961.36
03:58:20|58961.36
03:58:21|58961.36
03:58:23|58961.36
03:58:24|58957.34
03:58:25|58957.34
03:58:26|58957.34
03:58:27|58957.34
03:58:28|58957.34
03:58:29|58957.34
03:58:30|58957.34
03:58:31|58957.34
03:58:32|58957.34
03:58:34|58957.34
03:58:34|58957.34
03:58:35|58957.34
03:58:37|58957.34
03:58:38|58957.34
03:58:39|58957.34
03:58:39|58957.34
03:58:41|58957.34
03:58:41|58957.34
03:58:43|58924.95
03:58:43|58910.81
03:58:45|58910.81
03:58:45|58910.9
03:58:47|58910.9
03:58:47|58910.9
03:58:48|58910.9
03:58:49|58895.26
03:58:51|58893.14
03:58:51|58913.64
03:58:52|58913.64
03:58:53|58913.64
03:58:55|58913.64
03:58:55|58913.64
03:58:56|58913.64
03:58:57|58913.64
03:58:58|58889.9
03:59:00|58889.9
03:59:01|58889.9
03:59:01|58889.9
03:59:03|58889.9
03:59:03|58889.9
03:59:04|58891.6
03:59:05|58891.6
03:59:06|58891.6
03:59:08|58868.1
03:59:08|58887.65
03:59:10|58887.65
03:59:10|58887.65
03:59:11|58889.9
03:59:12|58889.9
03:59:14|58889.9
03:59:14|58889.9
03:59:16|58889.9
03:59:18|58889.9
03:59:19|58901.32
03:59:20|58901.32
03:59:21|58901.32
03:59:23|58896.06
03:59:24|58896.06
03:59:25|58892.33
03:59:26|58892.33
03:59:26|58872.2
03:59:28|58872.2
03:59:29|58872.2
03:59:30|58872.2
03:59:32|58872.2
03:59:33|58872.2
03:59:34|58882.01
03:59:35|58882.01
03:59:36|58882.01
03:59:37|58869.58
03:59:38|58869.58
03:59:39|58869.58
03:59:40|58869.58
03:59:41|58869.58
03:59:42|58869.58
03:59:43|58869.58
03:59:44|58869.58
03:59:45|58869.58
03:59:46|58869.58
03:59:47|58869.58
03:59:48|58869.58
03:59:49|58869.58
03:59:50|58869.58
03:59:50|58869.58
03:59:53|58869.58
03:59:53|58869.58
03:59:54|58889.58
03:59:55|58889.58
03:59:56|58889.58
03:59:57|58889.58
03:59:58|58883.89
03:59:59|58883.89
04:00:00|58883.89
04:00:01|58899.37
04:00:02|58899.37
04:00:03|58899.37
04:00:04|58899.37
04:00:05|58917.9
04:00:06|58961.21
04:00:07|58956.09
04:00:08|58956.09
04:00:09|58956.09
04:00:10|58947.38
04:00:12|58947.38
04:00:12|58984.51
04:00:13|58973.23
04:00:14|58973.23
04:00:15|58973.23
04:00:17|58978.32
04:00:19|58976.31
04:00:19|58971.55
04:00:20|58971.55
04:00:21|58971.55
04:00:23|58926.31
04:00:23|58926.31
04:00:25|58937.34
04:00:26|58937.34
04:00:27|58937.34
04:00:28|58937.34
04:00:29|58937.34
04:00:30|58937.34
04:00:31|58937.34
04:00:31|58936.21
04:00:33|58936.21
04:00:34|58936.21
04:00:35|58936.21
04:00:35|58936.21
04:00:37|58936.21
04:00:38|58936.21
04:00:39|58965.1
04:00:39|58965.95
04:00:41|58968.73
04:00:42|58968.73
04:00:43|58968.73
04:00:44|58968.73
04:00:45|58968.73
04:00:45|58968.73
04:00:47|58968.73
04:00:47|58970.44
04:00:49|58970.44
04:00:50|58970.44
04:00:50|58970.44
04:00:52|58970.44
04:00:53|58970.44
04:00:53|58970.44
04:00:55|58970.44
04:00:57|58964.14
04:00:57|58964.79
04:00:58|58964.79
04:00:59|58964.79
04:01:00|58964.79
04:01:01|58975.49
04:01:03|58984.9
04:01:03|58984.9
04:01:04|58984.9
04:01:05|58984.9
04:01:06|58984.9
04:01:07|58984.9
04:01:08|58984.9
04:01:09|58984.9
04:01:10|58984.9
04:01:11|58954.14
04:01:12|58957.63
04:01:13|58958.7
04:01:14|58982.23
04:01:15|58982.23
04:01:16|58989.74
04:01:17|58991.94
04:01:19|58994.69
04:01:19|58994.69
04:01:20|58994.69
04:01:23|58994.69
04:01:24|58994.69
04:01:25|58994.69
04:01:26|58994.69
04:01:28|58993.87
04:01:28|58993.87
04:01:29|58993.87
04:01:31|58993.87
04:01:31|58993.87
04:01:32|58993.87
04:01:33|58993.87
04:01:34|58993.87
04:01:36|58998.12
04:01:37|58998.67
04:01:39|58999.4
04:01:39|59000.
04:01:40|59006.73
04:01:41|59006.73
04:01:42|59006.73
04:01:43|59006.73
04:01:44|59011.33
04:01:45|59011.33
04:01:46|59011.33
04:01:47|59011.33
04:01:48|59011.09
04:01:49|59016.67
04:01:50|59019.53
04:01:51|59019.53
04:01:52|59019.53
04:01:53|59019.53
04:01:54|59019.53
04:01:55|59019.53
04:01:56|59019.53
04:01:57|59019.53
04:01:58|59019.53
04:01:59|59019.53
04:02:00|59019.53
04:02:02|59021.86
04:02:02|59013.62
04:02:04|59014.49
04:02:04|59012.77
04:02:05|59012.77
04:02:06|59012.92
04:02:07|59012.92
04:02:08|59012.92
04:02:09|59012.92
04:02:10|59014.92
04:02:11|59014.92
04:02:13|59018.69
04:02:13|59018.69
04:02:15|59018.69
04:02:15|59024.81
04:02:16|59024.81
04:02:17|59024.81
04:02:19|59024.81
04:02:21|59024.81
04:02:23|59024.81
04:02:24|59024.81
04:02:25|59033.34
04:02:26|59056.19
04:02:27|59036.45
04:02:29|59051.45
04:02:29|59051.45
04:02:31|59051.45
04:02:32|59051.45
04:02:33|59057.7
04:02:34|59057.7
04:02:35|59057.7
04:02:36|59057.7
04:02:37|59067.15
04:02:38|59067.38
04:02:39|59071.2
04:02:40|59070.2
04:02:41|59066.31
04:02:42|59070.16
04:02:43|59070.16
04:02:44|59070.16
04:02:45|59066.48
04:02:46|59063.42
04:02:47|59063.42
04:02:48|59063.42
04:02:49|59063.42
04:02:50|59063.42
04:02:51|59065.25
04:02:52|59065.25
04:02:53|59065.25
04:02:54|59065.25
04:02:55|59065.25
04:02:56|59065.25
04:02:57|59065.25
04:02:58|59065.25
04:02:59|59062.89
04:03:00|59065.25
04:03:01|59079.2
04:03:02|59083.39
04:03:03|59083.39
04:03:04|59083.39
04:03:05|59083.39
04:03:06|59083.52
04:03:07|59083.52
04:03:08|59088.26
04:03:09|59088.26
04:03:10|59083.87
04:03:11|59083.87
04:03:12|59074.53
04:03:14|59083.68
04:03:14|59083.68
04:03:15|59083.68
04:03:16|59081.42
04:03:17|59081.42
04:03:18|59081.42
04:03:19|59081.42
04:03:21|59081.42
04:03:23|59077.1
04:03:24|59088.54
04:03:25|59086.82
04:03:26|59086.82
04:03:28|59086.82
04:03:29|59089.49
04:03:31|59087.63
04:03:31|59087.63
04:03:33|59090.08
04:03:35|59091.04
04:03:36|59091.04
04:03:37|59092.55
04:03:38|59092.55
04:03:39|59092.55
04:03:41|59092.55
04:03:42|59092.55
04:03:43|59096.41
04:03:44|59096.41
04:03:46|59096.41
04:03:46|59082.69
04:03:48|59082.69
04:03:49|59090.58
04:03:50|59090.58
04:03:51|59090.58
04:03:52|59089.75
04:03:53|59089.75
04:03:54|59089.75
04:03:55|59094.17
04:03:55|59094.17
04:03:57|59094.17
04:03:58|59094.17
04:03:59|59094.17
04:04:00|59094.17
04:04:01|59094.17
04:04:02|59094.17
04:04:02|59094.17
04:04:04|59086.37
04:04:06|59086.37
04:04:07|59086.37
04:04:07|59086.37
04:04:08|59086.37
04:04:09|59086.37
04:04:10|59086.37
04:04:11|59086.37
04:04:12|59086.37
04:04:13|59086.37
04:04:14|59086.37
04:04:15|59088.11
04:04:16|59088.11
04:04:17|59088.11
04:04:18|59088.11
04:04:19|59088.11
04:04:21|59088.11
04:04:22|59088.11
04:04:24|59088.11
04:04:25|59089.1
04:04:26|59089.1
04:04:27|59089.1
04:04:28|59079.03
04:04:29|59076.7
04:04:30|59076.7
04:04:31|59076.7
04:04:32|59076.7
04:04:33|59057.09
04:04:34|59025.73
04:04:35|59024.6
04:04:36|59011.22
04:04:37|59021.98
04:04:38|59021.98
04:04:39|59021.98
04:04:40|59021.98
04:04:41|59011.23
04:04:42|59011.23
04:04:43|59011.23
04:04:44|59011.23
04:04:46|59011.23
04:04:46|59006.67
04:04:48|59006.67
04:04:49|59007.08
04:04:50|59007.08
04:04:51|59007.08
04:04:52|58992.56
04:04:53|58992.56
04:04:54|58992.56
04:04:55|58992.56
04:04:56|58992.56
04:04:57|58992.56
04:04:58|58992.25
04:04:59|58992.25
04:05:00|58992.25
04:05:02|58992.25
04:05:02|58992.25
04:05:04|58992.25
04:05:04|58992.25
04:05:06|58992.25
04:05:07|58992.25
04:05:07|58992.25
04:05:08|58992.25
04:05:09|58978.22
04:05:10|58978.22
04:05:12|58977.65
04:05:12|58977.77
04:05:14|58977.77
04:05:14|58981.99
04:05:15|58981.99
04:05:17|58981.99
04:05:17|58973.89
04:05:19|58973.89
04:05:20|58973.89
04:05:21|58973.89
04:05:22|58973.89
04:05:23|58972.93
04:05:25|58972.93
04:05:27|58963.98
04:05:27|58963.98
04:05:28|58982.6
04:05:29|58982.6
04:05:31|58969.25
04:05:32|58969.25
04:05:32|58979.58
04:05:33|58976.69
04:05:34|58978.07
04:05:35|58970.89
04:05:36|58970.89
04:05:37|58970.43
04:05:38|58970.43
04:05:39|58967.45
04:05:40|58961.71
04:05:41|58961.71
04:05:42|58961.71
04:05:43|58961.71
04:05:44|58961.71
04:05:45|58971.46
04:05:46|58971.46
04:05:47|58967.13
04:05:48|58967.13
04:05:49|58967.13
04:05:50|58967.13
04:05:51|58967.13
04:05:53|58974.39
04:05:54|58974.39
04:05:55|58976.43
04:05:56|58980.93
04:05:57|58991.9
04:05:57|58991.9
04:05:59|58991.9
04:05:59|58991.9
04:06:01|58991.9
04:06:01|58985.77
04:06:03|58985.77
04:06:05|58985.77
04:06:05|58985.77
04:06:06|58985.77
04:06:07|58985.77
04:06:08|58985.77
04:06:09|58985.77
04:06:10|58985.77
04:06:11|58985.77
04:06:12|58985.77
04:06:13|58985.77
04:06:14|58985.77
04:06:15|58998.47
04:06:16|58998.47
04:06:17|58992.05
04:06:18|58992.05
04:06:19|58992.05
04:06:20|58992.05
04:06:21|58992.05
04:06:23|58992.05
04:06:25|58995.5
04:06:26|59001.64
04:06:28|58995.33
04:06:28|58995.33
04:06:30|58995.33
04:06:32|59006.86
04:06:33|59006.86
04:06:33|59006.86
04:06:34|59006.86
04:06:35|59006.86
04:06:37|59006.86
04:06:38|59006.86
04:06:39|59006.86
04:06:39|59006.56
04:06:40|59011.99
04:06:42|59033.46
04:06:43|59033.46
04:06:44|59037.24
04:06:45|59037.24
04:06:45|59037.24
04:06:46|59037.24
04:06:47|59037.24
04:06:49|59040.46
04:06:49|59044.03
04:06:51|59044.03
04:06:52|59044.04
04:06:53|59044.03
04:06:54|59031.38
04:06:55|59031.38
04:06:56|59031.38
04:06:57|59031.38
04:06:58|59031.38
04:06:59|59031.38
04:07:01|59000.7
04:07:02|58979.89
04:07:02|58979.89
04:07:04|58991.18
04:07:04|58991.18
04:07:06|58996.56
04:07:07|58996.56
04:07:08|58996.56
04:07:09|58996.56
04:07:10|58996.56
04:07:11|58991.09
04:07:12|58999.93
04:07:13|58999.93
04:07:14|58999.93
04:07:15|58999.93
04:07:16|58994.93
04:07:17|58994.93
04:07:19|58994.93
04:07:19|58994.93
04:07:20|58994.93
04:07:21|58994.93
04:07:22|58994.93
04:07:24|58994.93
04:07:26|58994.93
04:07:27|58994.93
04:07:28|58980.44
04:07:29|58980.44
04:07:31|58980.44
04:07:31|58980.44
04:07:32|58993.74
04:07:34|58993.74
04:07:35|58993.74
04:07:36|58982.54
04:07:37|58982.54
04:07:39|58982.54
04:07:39|58982.54
04:07:40|58982.54
04:07:41|58982.54
04:07:42|58982.54
04:07:43|58982.54
04:07:44|58982.54
04:07:45|58982.54
04:07:47|58982.54
04:07:47|58982.54
04:07:48|58982.54
04:07:49|58982.54
04:07:50|58981.09
04:07:51|58990.53
04:07:52|58994.63
04:07:53|59001.15
04:07:54|59001.15
04:07:55|58987.44
04:07:56|58982.98
04:07:57|58982.98
04:07:58|58982.98
04:07:59|58982.98
04:08:00|58982.98
04:08:01|58982.98
04:08:02|59000.73
04:08:03|59000.73
04:08:04|59000.73
04:08:05|59000.73
04:08:06|59000.73
04:08:08|58988.17
04:08:08|58988.17
04:08:09|58988.17
04:08:10|58988.17
04:08:12|58996.51
04:08:12|58996.51
04:08:14|58982.67
04:08:14|58982.67
04:08:15|58982.67
04:08:16|58985.14
04:08:17|58985.14
04:08:18|58999.62
04:08:19|58999.62
04:08:20|58999.62
04:08:21|58999.62
04:08:22|58999.62
04:08:23|58991.58
04:08:25|58995.84
04:08:26|58995.84
04:08:27|58995.84
04:08:27|58995.84
04:08:29|59007.74
04:08:31|59007.74
04:08:32|59015.39
04:08:34|59012.7
04:08:34|59026.88
04:08:35|59027.9
04:08:36|59020.5
04:08:37|59020.5
04:08:38|59020.5
04:08:39|59011.59
04:08:40|59004.87
04:08:41|58995.49
04:08:42|58995.49
04:08:43|58990.66
04:08:44|58995.92
04:08:45|58995.92
04:08:47|58995.92
04:08:47|58995.92
04:08:48|58988.33
04:08:49|58988.33
04:08:50|59003.02
04:08:51|59003.02
04:08:52|58999.74
04:08:53|58999.74
04:08:55|58999.74
04:08:56|58992.53
04:08:57|58971.37
04:08:58|58971.37
04:08:59|58971.37
04:09:00|58976.7
04:09:01|58976.7
04:09:02|58964.3
04:09:03|58964.3
04:09:04|58964.3
04:09:04|58964.3
04:09:06|58981.35
04:09:07|58981.35
04:09:08|58967.6
04:09:08|58967.6
04:09:10|58967.6
04:09:11|58967.6
04:09:11|58967.6
04:09:13|58967.6
04:09:14|58978.57
04:09:14|58964.29
04:09:15|58964.29
04:09:17|58977.61
04:09:18|58971.58
04:09:20|58971.58
04:09:20|58978.18
04:09:21|58967.7
04:09:22|58967.7
04:09:23|58967.7
04:09:24|58967.7
04:09:26|58981.05
04:09:27|58981.05
04:09:29|58981.05
04:09:29|58981.05
04:09:31|58981.05
04:09:32|58981.05
04:09:33|58981.05
04:09:35|58981.05
04:09:36|58977.95
04:09:38|58970.61
04:09:38|58970.61
04:09:39|58970.61
04:09:40|58985.76
04:09:41|58985.76
04:09:42|58985.76
04:09:43|58985.76
04:09:44|58985.76
04:09:45|58985.76
04:09:46|58985.76
04:09:47|58979.97
04:09:48|58989.56
04:09:49|58989.56
04:09:50|58989.56
04:09:51|58990.79
04:09:52|58990.79
04:09:54|58990.79
04:09:55|58990.79
04:09:55|58987.24
04:09:56|58987.24
04:09:58|58988.12
04:09:59|58988.12
04:09:59|58988.12
04:10:00|58988.21
04:10:03|58988.21
04:10:03|59005.48
04:10:04|59007.41
04:10:05|59023.05
04:10:06|59021.84
04:10:07|59021.84
04:10:09|59021.84
04:10:10|59021.84
04:10:11|59021.84
04:10:12|58995.77
04:10:13|58995.77
04:10:14|59042.25
04:10:15|59084.74
04:10:16|59087.7
04:10:17|59140.79
04:10:18|59144.2
04:10:19|59162.65
04:10:20|59131.15
04:10:21|59142.07
04:10:22|59128.57
04:10:23|59141.26
04:10:24|59150.77
04:10:25|59150.77
04:10:26|59130.56
04:10:28|59130.56
04:10:29|59130.56
04:10:30|59130.56
04:10:31|59130.56
04:10:31|59067.73
04:10:32|59062.4
04:10:34|59100.03
04:10:35|59105.79
04:10:36|59105.79
04:10:37|59103.18
04:10:39|59154.8
04:10:39|59164.81
04:10:40|59154.55
04:10:41|59154.55
04:10:42|59154.55
04:10:44|59177.25
04:10:44|59177.25
04:10:45|59167.66
04:10:46|59152.5
04:10:48|59152.5
04:10:48|59177.13
04:10:49|59173.54
04:10:50|59166.29
04:10:52|59139.51
04:10:53|59139.51
04:10:53|59099.18
04:10:55|59100.1
04:10:55|59118.32
04:10:56|59095.83
04:10:57|59123.5
04:10:58|59129.
04:11:00|59141.43
04:11:00|59147.63
04:11:01|59161.47
04:11:02|59159.12
04:11:03|59159.25
04:11:04|59170.41
04:11:05|59170.41
04:11:06|59175.11
04:11:08|59170.92
04:11:08|59170.92
04:11:10|59181.01
04:11:10|59182.88
04:11:12|59189.97
04:11:12|59189.55
04:11:13|59192.88
04:11:14|59196.04
04:11:15|59201.97
04:11:16|59195.24
04:11:17|59218.44
04:11:18|59212.61
04:11:19|59198.56
04:11:20|59219.41
04:11:21|59219.41
04:11:23|59219.41
04:11:24|59217.04
04:11:25|59212.62
04:11:26|59212.62
04:11:26|59213.53
04:11:28|59232.67
04:11:30|59227.9
04:11:32|59224.94
04:11:33|59227.93
04:11:34|59221.33
04:11:35|59227.6
04:11:36|59210.27
04:11:37|59223.75
04:11:38|59206.48
04:11:39|59206.48
04:11:40|59211.26
04:11:41|59209.89
04:11:42|59204.3
04:11:43|59204.3
04:11:44|59208.43
04:11:45|59208.43
04:11:46|59189.94
04:11:47|59189.94
04:11:48|59200.41
04:11:49|59207.52
04:11:50|59225.62
04:11:52|59245.01
04:11:52|59229.84
04:11:54|59234.14
04:11:55|59225.1
04:11:56|59224.62
04:11:57|59223.24
04:11:58|59221.99
04:11:59|59207.07
04:12:00|59207.06
04:12:01|59207.06
04:12:02|59205.67
04:12:03|59200.58
04:12:04|59200.58
04:12:05|59200.58
04:12:06|59219.41
04:12:08|59218.23
04:12:08|59218.23
04:12:10|59216.33
04:12:10|59213.29
04:12:12|59213.29
04:12:12|59220.62
04:12:14|59218.18
04:12:14|59218.18
04:12:16|59225.09
04:12:17|59225.09
04:12:19|59229.55
04:12:19|59229.55
04:12:21|59229.55
04:12:22|59229.55
04:12:22|59229.55
04:12:24|59229.55
04:12:24|59231.19
04:12:25|59231.19
04:12:27|59231.19
04:12:27|59224.93
04:12:28|59224.93
04:12:31|59221.
04:12:32|59228.39
04:12:34|59240.13
04:12:35|59231.99
04:12:37|59207.57
04:12:37|59221.8
04:12:38|59221.8
04:12:39|59221.8
04:12:40|59221.8
04:12:41|59225.54
04:12:42|59228.51
04:12:43|59228.51
04:12:44|59228.51
04:12:45|59228.51
04:12:46|59228.51
04:12:47|59232.98
04:12:48|59225.87
04:12:49|59225.87
04:12:50|59229.71
04:12:52|59229.71
04:12:52|59229.71
04:12:53|59229.71
04:12:54|59229.71
04:12:55|59220.32
04:12:57|59220.65
04:12:57|59221.35
04:12:59|59221.35
04:13:00|59221.35
04:13:01|59221.35
04:13:02|59221.35
04:13:04|59222.48
04:13:04|59222.48
04:13:05|59222.48
04:13:06|59243.08
04:13:07|59261.26
04:13:08|59261.26
04:13:09|59261.26
04:13:10|59261.26
04:13:11|59198.44
04:13:12|59202.93
04:13:13|59210.31
04:13:14|59193.79
04:13:15|59172.88
04:13:16|59172.88
04:13:17|59172.88
04:13:19|59172.88
04:13:20|59172.88
04:13:21|59172.88
04:13:22|59180.11
04:13:23|59175.2
04:13:24|59175.1
04:13:25|59175.1
04:13:26|59190.93
04:13:26|59194.26
04:13:28|59194.26
04:13:29|59187.14
04:13:30|59210.17
04:13:32|59210.17
04:13:33|59210.17
04:13:33|59210.17
04:13:35|59215.54
04:13:36|59210.1
04:13:37|59210.1
04:13:38|59210.1
04:13:39|59210.1
04:13:40|59208.84
04:13:42|59186.48
04:13:42|59186.48
04:13:43|59186.48
04:13:45|59186.48
04:13:45|59186.48
04:13:47|59186.48
04:13:47|59186.48
04:13:49|59186.48
04:13:50|59186.48
04:13:51|59186.48
04:13:52|59186.48
04:13:53|59186.48
04:13:53|59192.13
04:13:54|59192.13
04:13:56|59191.32
04:13:57|59191.32
04:13:58|59191.32
04:13:59|59191.32
04:14:00|59193.62
04:14:01|59193.28
04:14:02|59196.54
04:14:03|59196.54
04:14:05|59193.27
04:14:05|59193.27
04:14:07|59194.9
04:14:08|59188.79
04:14:09|59199.21
04:14:10|59199.21
04:14:11|59195.71
04:14:12|59188.63
04:14:13|59188.63
04:14:14|59188.63
04:14:15|59188.63
04:14:16|59188.63
04:14:17|59193.55
04:14:18|59193.55
04:14:19|59183.7
04:14:20|59183.7
04:14:21|59183.7
04:14:22|59183.7
04:14:24|59183.7
04:14:25|59185.21
04:14:26|59185.21
04:14:27|59185.21
04:14:28|59185.21
04:14:29|59185.21
04:14:30|59180.78
04:14:32|59182.16
04:14:33|59182.16
04:14:34|59199.08
04:14:35|59199.08
04:14:37|59201.66
04:14:37|59201.66
04:14:38|59199.25
04:14:40|59204.83
04:14:41|59204.83
04:14:43|59204.83
04:14:44|59204.83
04:14:45|59204.83
04:14:46|59204.83
04:14:47|59208.47
04:14:48|59209.22
04:14:49|59209.22
04:14:50|59209.22
04:14:50|59218.73
04:14:52|59206.37
04:14:53|59206.37
04:14:54|59219.61
04:14:55|59219.61
04:14:56|59222.62
04:14:57|59222.62
04:14:58|59222.62
04:14:59|59222.62
04:15:00|59222.62
04:15:00|59222.62
04:15:02|59236.05
04:15:03|59239.01
04:15:03|59239.29
04:15:05|59236.36
04:15:06|59237.74
04:15:07|59237.74
04:15:07|59237.74
04:15:09|59237.74
04:15:10|59237.74
04:15:11|59237.74
04:15:12|59239.99
04:15:12|59239.99
04:15:14|59235.13
04:15:15|59235.13
04:15:16|59235.13
04:15:17|59235.13
04:15:17|59220.72
04:15:18|59231.94
04:15:20|59239.58
04:15:21|59234.75
04:15:22|59235.28
04:15:23|59235.13
04:15:24|59235.13
04:15:25|59235.13
04:15:26|59235.13
04:15:26|59235.13
04:15:27|59235.13
04:15:29|59235.13
04:15:30|59235.13
04:15:31|59235.13
04:15:31|59238.6
04:15:34|59238.6
04:15:35|59238.26
04:15:35|59238.26
04:15:38|59232.89
04:15:39|59223.39
04:15:40|59229.33
04:15:40|59229.33
04:15:42|59233.97
04:15:43|59233.97
04:15:45|59233.97
04:15:46|59231.15
04:15:47|59231.15
04:15:48|59231.15
04:15:50|59231.15
04:15:50|59231.15
04:15:51|59231.15
04:15:52|59231.15
04:15:53|59231.15
04:15:54|59223.32
04:15:55|59223.32
04:15:56|59223.32
04:15:57|59223.32
04:15:58|59223.32
04:15:59|59223.32
04:16:00|59223.88
04:16:01|59223.88
04:16:02|59223.88
04:16:03|59225.81
04:16:04|59225.94
04:16:06|59225.94
04:16:06|59225.94
04:16:07|59225.94
04:16:08|59225.53
04:16:10|59225.53
04:16:10|59216.3
04:16:11|59212.36
04:16:13|59215.62
04:16:14|59215.62
04:16:15|59215.62
04:16:16|59215.62
04:16:17|59215.62
04:16:18|59215.62
04:16:19|59215.62
04:16:20|59210.2
04:16:21|59210.2
04:16:22|59216.67
04:16:23|59208.8
04:16:24|59210.36
04:16:25|59210.36
04:16:26|59210.36
04:16:27|59210.36
04:16:28|59210.36
04:16:29|59210.36
04:16:30|59208.84
04:16:31|59208.84
04:16:32|59208.84
04:16:34|59210.04
04:16:35|59210.04
04:16:35|59210.04
04:16:38|59210.04
04:16:38|59210.04
04:16:40|59205.46
04:16:42|59205.46
04:16:44|59200.21
04:16:44|59180.63
04:16:45|59181.61
04:16:47|59181.61
04:16:47|59181.61
04:16:48|59181.61
04:16:50|59173.51
04:16:51|59173.5
04:16:52|59173.5
04:16:53|59173.5
04:16:54|59173.5
04:16:55|59173.5
04:16:56|59173.5
04:16:57|59173.5
04:16:58|59154.21
04:16:59|59154.21
04:17:00|59154.21
04:17:01|59154.21
04:17:02|59154.21
04:17:03|59154.21
04:17:04|59154.21
04:17:05|59154.21
04:17:06|59143.09
04:17:07|59143.09
04:17:08|59119.61
04:17:09|59119.61
04:17:10|59119.61
04:17:11|59119.61
04:17:12|59129.41
04:17:13|59129.41
04:17:14|59141.85
04:17:15|59141.85
04:17:16|59141.85
04:17:17|59141.85
04:17:18|59141.85
04:17:19|59142.21
04:17:20|59142.21
04:17:21|59142.21
04:17:22|59137.79
04:17:23|59137.79
04:17:24|59137.79
04:17:25|59140.79
04:17:26|59140.79
04:17:27|59140.79
04:17:28|59140.79
04:17:29|59137.34
04:17:30|59137.34
04:17:31|59137.34
04:17:32|59137.34
04:17:33|59137.34
04:17:34|59137.34
04:17:35|59137.34
04:17:37|59137.34
04:17:38|59137.34
04:17:39|59121.07
04:17:39|59121.07
04:17:41|59126.07
04:17:42|59126.07
04:17:43|59126.07
04:17:45|59119.78
04:17:45|59119.78
04:17:46|59119.78
04:17:47|59119.78
04:17:48|59119.78
04:17:49|59119.78
04:17:50|59119.78
04:17:52|59120.61
04:17:53|59120.61
04:17:54|59120.61
04:17:54|59120.61
04:17:55|59120.61
04:17:56|59120.61
04:17:57|59120.61
04:17:58|59120.61
04:17:59|59120.61
04:18:00|59112.95
04:18:01|59112.95
04:18:03|59112.95
04:18:04|59116.45
04:18:04|59116.45
04:18:05|59116.45
04:18:06|59116.45
04:18:08|59116.45
04:18:09|59116.45
04:18:10|59116.45
04:18:10|59116.45
04:18:11|59116.45
04:18:12|59116.45
04:18:13|59116.45
04:18:14|59116.45
04:18:15|59121.12
04:18:16|59121.12
04:18:17|59121.12
04:18:19|59121.12
04:18:19|59121.12
04:18:20|59121.12
04:18:21|59121.12
04:18:22|59121.11
04:18:23|59119.7
04:18:24|59119.7
04:18:25|59135.89
04:18:26|59135.89
04:18:27|59135.89
04:18:28|59121.08
04:18:29|59121.08
04:18:30|59121.08
04:18:31|59121.08
04:18:32|59124.96
04:18:33|59122.67
04:18:34|59122.67
04:18:35|59122.67
04:18:37|59114.36
04:18:39|59114.36
04:18:40|59114.36
04:18:41|59105.53
04:18:43|59105.53
04:18:44|59084.15
04:18:44|59084.15
04:18:46|59084.15
04:18:47|59084.15
04:18:48|59084.15
04:18:49|59084.15
04:18:50|59084.15
04:18:50|59081.62
04:18:51|59071.67
04:18:53|59083.75
04:18:54|59072.49
04:18:55|59069.24
04:18:56|59069.24
04:18:56|59069.24
04:18:57|59069.24
04:18:59|59069.24
04:19:00|59073.
04:19:01|59083.56
04:19:02|59074.8
04:19:04|59074.8
04:19:04|59074.8
04:19:06|59074.8
04:19:06|59059.25
04:19:07|59059.25
04:19:09|59039.09
04:19:09|59039.09
04:19:10|59039.09
04:19:12|59039.09
04:19:12|59051.27
04:19:13|59053.91
04:19:15|59053.91
04:19:16|59053.91
04:19:18|59053.91
04:19:18|59053.91
04:19:20|59053.91
04:19:20|59047.27
04:19:21|59047.27
04:19:22|59047.27
04:19:23|59047.27
04:19:25|59047.27
04:19:25|59048.49
04:19:27|59048.49
04:19:28|59048.49
04:19:28|59046.59
04:19:30|59046.59
04:19:30|59048.8
04:19:31|59054.12
04:19:32|59054.12
04:19:33|59054.12
04:19:35|59054.12
04:19:36|59054.12
04:19:37|59052.98
04:19:39|59052.98
04:19:40|59046.01
04:19:41|59046.02
04:19:42|59046.02
04:19:44|59046.02
04:19:45|59046.02
04:19:45|59046.02
04:19:47|59052.14
04:19:48|59052.14
04:19:49|59052.14
04:19:50|59052.14
04:19:52|59047.52
04:19:53|59063.27
04:19:53|59063.27
04:19:54|59063.27
04:19:55|59063.27
04:19:57|59063.27
04:19:58|59063.27
04:19:59|59063.27
04:20:00|59059.22
04:20:01|59056.82
04:20:02|59056.82
04:20:03|59056.82
04:20:04|59056.82
04:20:05|59069.24
04:20:06|59069.24
04:20:07|59072.69
04:20:08|59072.69
04:20:09|59077.7
04:20:10|59072.94
04:20:11|59063.06
04:20:12|59053.2
04:20:13|59052.37
04:20:14|59052.37
04:20:15|59047.63
04:20:16|59050.25
04:20:17|59050.01
04:20:18|59050.01
04:20:19|59042.97
04:20:20|59042.97
04:20:21|59034.52
04:20:23|59035.22
04:20:24|59035.22
04:20:24|59035.22
04:20:25|59035.22
04:20:26|59022.89
04:20:27|59022.89
04:20:28|59022.89
04:20:29|59010.32
04:20:30|59008.57
04:20:32|59008.71
04:20:33|59008.71
04:20:34|59010.09
04:20:35|59010.1
04:20:36|59010.1
04:20:38|59006.61
04:20:39|59006.61
04:20:40|59001.7
04:20:42|59000.63
04:20:43|59000.
04:20:43|58996.61
04:20:45|58996.61
04:20:46|58996.61
04:20:46|58994.67
04:20:47|58994.67
04:20:49|58994.67
04:20:50|58994.67
04:20:50|58994.67
04:20:52|58996.35
04:20:52|58996.35
04:20:54|58991.
04:20:54|58991.01
04:20:56|58991.
04:20:57|58991.
04:20:58|58993.26
04:20:59|58993.26
04:21:00|58994.41
04:21:00|58996.36
04:21:02|58996.36
04:21:02|58992.67
04:21:05|58991.
04:21:06|58991.
04:21:07|58991.
04:21:08|58987.48
04:21:09|58978.6
04:21:10|58981.14
04:21:11|58979.62
04:21:12|58979.62
04:21:13|58979.62
04:21:14|58981.89
04:21:15|58981.89
04:21:16|58981.89
04:21:16|58981.89
04:21:18|58981.89
04:21:19|58981.89
04:21:20|58981.89
04:21:21|58981.89
04:21:22|58981.89
04:21:23|58981.89
04:21:24|58981.89
04:21:24|58981.89
04:21:26|58981.89
04:21:27|58986.83
04:21:28|58986.83
04:21:28|58986.83
04:21:30|58986.83
04:21:31|58986.83
04:21:32|58985.18
04:21:33|58985.18
04:21:34|58985.18
04:21:35|58986.77
04:21:36|58986.77
04:21:36|58986.77
04:21:39|58980.39
04:21:39|58972.02
04:21:40|58985.41
04:21:42|58985.41
04:21:43|58985.41
04:21:44|58985.41
04:21:45|58985.41
04:21:46|58985.41
04:21:47|58976.46
04:21:49|58976.29
04:21:49|58976.29
04:21:50|58976.29
04:21:52|58976.29
04:21:53|58976.29
04:21:54|58976.29
04:21:56|58978.11
04:21:56|58979.45
04:21:57|58979.45
04:21:58|58979.45
04:21:59|58979.45
04:22:00|58979.45
04:22:01|58979.45
04:22:02|58976.14
04:22:03|58975.76
04:22:04|58975.76
04:22:05|58978.47
04:22:06|58978.47
04:22:07|58978.47
04:22:08|58978.56
04:22:09|58978.56
04:22:11|58985.83
04:22:12|58988.52
04:22:12|58988.52
04:22:13|58980.83
04:22:14|58980.83
04:22:15|58980.83
04:22:16|58980.83
04:22:18|58980.83
04:22:18|58988.15
04:22:19|58987.93
04:22:20|58987.93
04:22:21|58987.93
04:22:22|58987.93
04:22:23|58987.93
04:22:24|58987.93
04:22:25|58987.93
04:22:26|58987.93
04:22:27|58987.93
04:22:29|58987.93
04:22:29|58987.93
04:22:30|58987.93
04:22:31|58987.93
04:22:32|58987.93
04:22:34|58978.62
04:22:34|58978.62
04:22:35|58978.62
04:22:36|58978.62
04:22:37|58978.62
04:22:39|58978.62
04:22:41|58978.62
04:22:41|58978.62
04:22:43|58958.47
04:22:44|58958.47
04:22:45|58959.69
04:22:47|58959.69
04:22:47|58959.69
04:22:48|58962.41
04:22:50|58962.41
04:22:50|58962.41
04:22:51|58962.41
04:22:52|58962.41
04:22:54|58962.41
04:22:55|58962.76
04:22:56|58962.76
04:22:57|58963.63
04:22:57|58963.63
04:23:00|58969.77
04:23:00|58969.77
04:23:01|58971.01
04:23:02|58971.01
04:23:03|58971.01
04:23:05|58971.01
04:23:06|58971.01
04:23:07|58957.99
04:23:08|58957.99
04:23:09|58958.05
04:23:10|58952.59
04:23:11|58952.59
04:23:12|58952.59
04:23:13|58952.59
04:23:14|58952.59
04:23:15|58952.59
04:23:16|58952.59
04:23:17|58952.59
04:23:19|58952.59
04:23:19|58952.59
04:23:21|58954.15
04:23:21|58958.83
04:23:22|58958.83
04:23:24|58960.43
04:23:24|58960.43
04:23:25|58960.43
04:23:27|58961.05
04:23:28|58961.05
04:23:28|58960.65
04:23:29|58961.22
04:23:30|58938.39
04:23:32|58938.01
04:23:32|58938.01
04:23:34|58938.01
04:23:34|58930.75
04:23:35|58930.75
04:23:36|58930.76
04:23:38|58930.76
04:23:39|58928.65
04:23:40|58928.9
04:23:41|58942.17
04:23:42|58942.17
04:23:43|58957.08
04:23:45|58957.07
04:23:46|58957.48
04:23:47|58957.48
04:23:48|58957.48
04:23:49|58961.86
04:23:50|58962.41
04:23:51|58962.41
04:23:52|58962.41
04:23:53|58978.47
04:23:54|58978.47
04:23:55|58978.47
04:23:56|58978.18
04:23:57|58978.18
04:23:58|58978.18
04:23:59|58978.18
04:24:00|58978.18
04:24:01|58978.18
04:24:02|58978.18
04:24:03|58978.18
04:24:04|58978.18
04:24:05|58981.08
04:24:06|58981.07
04:24:08|58982.5
04:24:08|58976.53
04:24:09|58976.53
04:24:11|58976.53
04:24:12|58980.18
04:24:13|58979.23
04:24:14|58979.23
04:24:15|58979.23
04:24:16|58996.54
04:24:17|58996.54
04:24:18|58996.54
04:24:19|58969.4
04:24:20|58985.5
04:24:20|58985.5
04:24:21|58985.5
04:24:23|58985.5
04:24:23|58987.91
04:24:25|58979.37
04:24:25|58979.37
04:24:27|58979.37
04:24:28|58979.37
04:24:28|58979.37
04:24:30|58979.37
04:24:31|58979.37
04:24:31|58979.37
04:24:33|58979.37
04:24:34|58979.37
04:24:35|58985.06
04:24:36|58985.06
04:24:37|58985.06
04:24:38|58985.06
04:24:39|59006.79
04:24:40|59006.79
04:24:42|59007.4
04:24:43|59016.73
04:24:45|59026.19
04:24:46|59026.19
04:24:48|59026.19
04:24:49|59026.19
04:24:50|59029.99
04:24:51|59031.84
04:24:52|59031.84
04:24:53|59009.52
04:24:54|59009.52
04:24:55|59009.52
04:24:56|59009.52
04:24:57|59009.9
04:24:58|59010.28
04:24:59|59010.28
04:25:00|59010.28
04:25:01|59010.28
04:25:02|59010.28
04:25:03|59010.28
04:25:04|59010.28
04:25:05|59010.28
04:25:06|59010.28
04:25:07|59010.28
04:25:08|59029.31
04:25:10|59038.61
04:25:11|59038.61
04:25:12|59047.68
04:25:13|59027.15
04:25:13|59027.15
04:25:15|59027.8
04:25:16|59027.8
04:25:17|59027.8
04:25:18|59023.03
04:25:18|59023.03
04:25:20|59027.57
04:25:21|59027.45
04:25:22|59054.63
04:25:22|59069.12
04:25:24|59069.12
04:25:25|59062.48
04:25:26|59062.48
04:25:26|59062.48
04:25:28|59062.48
04:25:29|59057.78
04:25:29|59058.42
04:25:31|59058.42
04:25:32|59058.42
04:25:33|59061.69
04:25:34|59057.93
04:25:35|59069.49
04:25:36|59069.49
04:25:37|59066.54
04:25:38|59071.09
04:25:39|59071.01
04:25:40|59071.01
04:25:41|59062.73
04:25:42|59062.69
04:25:44|59062.67
04:25:45|59055.95
04:25:46|59055.95
04:25:47|59045.18
04:25:48|59045.18
04:25:50|59045.18
04:25:52|59045.18
04:25:53|59045.18
04:25:53|59058.39
04:25:54|59057.36
04:25:55|59057.36
04:25:57|59057.36
04:25:58|59057.36
04:25:59|59057.36
04:26:00|59057.36
04:26:01|59057.36
04:26:02|59057.36
04:26:03|59057.36
04:26:04|59057.36
04:26:05|59043.08
04:26:06|59043.67
04:26:07|59043.67
04:26:08|59050.96
04:26:09|59054.18
04:26:10|59054.18
04:26:11|59061.59
04:26:12|59062.76
04:26:13|59062.76
04:26:14|59062.76
04:26:15|59062.76
04:26:16|59062.76
04:26:17|59062.76
04:26:18|59062.76
04:26:19|59062.76
04:26:20|59062.76
04:26:21|59053.88
04:26:22|59054.15
04:26:23|59059.46
04:26:24|59051.6
04:26:25|59051.6
04:26:26|59059.17
04:26:27|59066.1
04:26:28|59071.38
04:26:29|59071.49
04:26:30|59071.49
04:26:31|59086.43
04:26:32|59088.2
04:26:33|59087.6
04:26:34|59087.6
04:26:35|59091.85
04:26:36|59091.85
04:26:37|59091.85
04:26:38|59094.49
04:26:39|59094.49
04:26:40|59090.05
04:26:41|59088.15
04:26:42|59085.86
04:26:44|59078.11
04:26:44|59075.44
04:26:46|59074.1
04:26:48|59071.28
04:26:49|59060.4
04:26:51|59069.29
04:26:52|59034.89
04:26:53|59067.95
04:26:54|59067.95
04:26:55|59067.95
04:26:56|59067.95
04:26:57|59067.95
04:26:58|59067.95
04:26:59|59067.95
04:27:00|59067.95
04:27:01|59067.95
04:27:02|59067.95
04:27:03|59053.75
04:27:04|59053.75
04:27:05|59053.75
04:27:06|59053.75
04:27:07|59053.75
04:27:08|59053.75
04:27:09|59053.75
04:27:10|59043.64
04:27:11|59043.64
04:27:12|59043.64
04:27:13|59043.64
04:27:14|59025.8
04:27:15|59022.01
04:27:16|59022.01
04:27:17|59022.01
04:27:18|59022.01
04:27:20|59022.01
04:27:21|59000.84
04:27:21|59011.11
04:27:22|59004.81
04:27:24|59004.81
04:27:25|59004.81
04:27:26|59017.61
04:27:27|59017.61
04:27:28|59017.61
04:27:29|59017.61
04:27:30|59021.21
04:27:31|59021.21
04:27:32|59021.21
04:27:33|59017.61
04:27:33|59017.61
04:27:34|59017.01
04:27:36|59017.01
04:27:37|59017.01
04:27:39|59032.81
04:27:39|59032.81
04:27:40|59027.48
04:27:41|59027.48
04:27:42|59027.48
04:27:43|59027.48
04:27:45|59027.48
04:27:46|59041.72
04:27:48|59041.72
04:27:49|59038.76
04:27:51|59050.79
04:27:52|59050.79
04:27:53|59050.79
04:27:55|59047.86
04:27:56|59047.86
04:27:56|59027.94
04:27:57|59027.94
04:27:59|59020.51
04:28:00|59020.51
04:28:01|59020.51
04:28:02|59020.51
04:28:03|59013.74
04:28:03|59013.74
04:28:05|59013.74
04:28:06|59013.74
04:28:07|59013.74
04:28:08|59013.74
04:28:09|59013.74
04:28:10|59013.74
04:28:11|59013.74
04:28:12|59013.74
04:28:14|59013.74
04:28:15|59013.39
04:28:16|59018.06
04:28:17|59018.06
04:28:18|59018.06
04:28:19|59018.06
04:28:20|59011.84
04:28:21|59007.98
04:28:22|59007.98
04:28:23|59007.98
04:28:24|59007.98
04:28:24|59007.98
04:28:26|59008.88
04:28:27|59008.88
04:28:28|59010.53
04:28:29|59010.53
04:28:30|59010.53
04:28:31|59010.53
04:28:32|59010.53
04:28:33|59010.53
04:28:34|59010.53
04:28:35|59010.53
04:28:35|59010.53
04:28:36|59010.53
04:28:38|59010.53
04:28:40|59010.53
04:28:40|59010.53
04:28:41|59010.53
04:28:42|59010.53
04:28:43|59010.53
04:28:45|59010.53
04:28:47|59000.07
04:28:48|59000.07
04:28:50|58995.51
04:28:50|58989.26
04:28:51|58989.26
04:28:53|58989.22
04:28:54|58996.98
04:28:55|58990.69
04:28:57|58990.69
04:28:57|58990.69
04:28:59|58990.69
04:29:00|58990.69
04:29:01|58990.69
04:29:02|58990.69
04:29:03|58990.69
04:29:04|58990.69
04:29:05|58990.09
04:29:06|58990.09
04:29:07|58980.43
04:29:08|58980.43
04:29:09|58983.33
04:29:10|58984.2
04:29:11|58984.76
04:29:12|58983.47
04:29:13|58983.47
04:29:15|58983.47
04:29:15|58983.47
04:29:17|58982.42
04:29:17|58973.37
04:29:19|58973.37
04:29:19|58973.37
04:29:21|58973.37
04:29:21|58948.84
04:29:22|58955.66
04:29:23|58953.83
04:29:24|58953.01
04:29:25|58953.01
04:29:26|58956.44
04:29:27|58956.44
04:29:28|58956.92
04:29:29|58956.92
04:29:30|58956.92
04:29:32|58952.17
04:29:32|58952.17
04:29:34|58952.17
04:29:35|58952.17
04:29:36|58954.12
04:29:37|58954.12
04:29:38|58954.12
04:29:39|58952.47
04:29:40|58952.47
04:29:41|58951.13
04:29:42|58955.29
04:29:43|58955.29
04:29:44|58955.29
04:29:45|58955.53
04:29:46|58955.95
04:29:48|58955.95
04:29:50|58954.45
04:29:51|58954.45
04:29:52|58954.45
04:29:54|58954.45
04:29:55|58938.49
04:29:56|58938.49
04:29:57|58940.87
04:29:58|58944.91
04:29:59|58944.91
04:30:00|58944.91
04:30:01|58944.91
04:30:02|58944.91
04:30:04|58944.91
04:30:05|58944.91
04:30:06|58952.37
04:30:07|58952.37
04:30:08|58951.95
04:30:09|58951.95
04:30:10|58951.95
04:30:11|58960.65
04:30:11|58961.4
04:30:12|58968.92
04:30:14|58968.92
04:30:15|58973.42
04:30:16|58976.41
04:30:17|58974.52
04:30:17|58974.52
04:30:18|58974.52
04:30:20|58976.69
04:30:21|58976.69
04:30:22|58976.69
04:30:23|58973.5
04:30:24|58973.5
04:30:25|58973.5
04:30:26|58973.5
04:30:26|58980.62
04:30:28|58988.14
04:30:29|58983.7
04:30:30|58983.7
04:30:31|58983.7
04:30:31|58983.7
04:30:33|58983.7
04:30:34|58983.7
04:30:34|58982.87
04:30:36|58982.87
04:30:36|58971.83
04:30:38|58971.44
04:30:38|58973.47
04:30:39|58973.47
04:30:41|58971.29
04:30:42|58971.44
04:30:43|58971.44
04:30:43|58971.72
04:30:44|58973.96
04:30:46|58973.85
04:30:48|58973.85
04:30:48|58973.85
04:30:49|58973.85
04:30:50|58970.93
04:30:51|58969.29
04:30:53|58969.3
04:30:55|58969.3
04:30:56|58969.3
04:30:57|58969.3
04:30:58|58964.31
04:30:59|58965.47
04:30:59|58965.47
04:31:00|58963.25
04:31:02|58963.25
04:31:02|58963.25
04:31:03|58963.25
04:31:05|58959.66
04:31:06|58960.07
04:31:07|58960.07
04:31:07|58960.07
04:31:08|58960.07
04:31:10|58964.1
04:31:11|58962.54
04:31:12|58962.54
04:31:13|58962.54
04:31:13|58962.54
04:31:14|58962.54
04:31:15|58962.54
04:31:16|58962.54
04:31:18|58961.69
04:31:19|58961.69
04:31:20|58961.69
04:31:20|58961.69
04:31:22|58961.69
04:31:23|58960.35
04:31:24|58960.35
04:31:25|58966.68
04:31:25|58966.68
04:31:27|58964.19
04:31:28|58947.61
04:31:29|58947.21
04:31:30|58947.21
04:31:31|58947.21
04:31:32|58947.21
04:31:33|58944.41
04:31:34|58943.95
04:31:34|58943.95
04:31:35|58943.95
04:31:37|58943.95
04:31:38|58946.97
04:31:39|58946.97
04:31:40|58946.45
04:31:41|58946.45
04:31:42|58946.45
04:31:43|58946.16
04:31:43|58946.16
04:31:44|58946.16
04:31:46|58948.28
04:31:47|58948.28
04:31:48|58948.28
04:31:50|58950.34
04:31:51|58950.34
04:31:52|58950.34
04:31:53|58950.34
04:31:54|58950.34
04:31:56|58949.85
04:31:56|58950.81
04:31:58|58950.81
04:31:59|58950.81
04:32:00|58950.81
04:32:00|58950.81
04:32:01|58950.81
04:32:02|58950.81
04:32:04|58950.81
04:32:05|58950.81
04:32:05|58950.81
04:32:07|58950.81
04:32:08|58950.81
04:32:09|58950.81
04:32:09|58950.81
04:32:10|58942.35
04:32:11|58933.11
04:32:12|58933.11
04:32:14|58933.26
04:32:15|58933.26
04:32:16|58933.26
04:32:17|58934.85
04:32:17|58934.85
04:32:18|58934.85
04:32:20|58934.85
04:32:21|58933.19
04:32:21|58934.53
04:32:23|58933.11
04:32:24|58933.18
04:32:24|58933.18
04:32:25|58937.77
04:32:26|58937.77
04:32:27|58937.77
04:32:28|58939.09
04:32:30|58939.09
04:32:30|58939.09
04:32:31|58959.58
04:32:32|58959.58
04:32:34|58959.58
04:32:34|58959.58
04:32:36|58959.58
04:32:36|58959.58
04:32:38|58959.58
04:32:39|58959.58
04:32:40|58959.58
04:32:41|58959.58
04:32:42|58941.76
04:32:43|58936.32
04:32:44|58936.85
04:32:45|58941.33
04:32:46|58942.48
04:32:47|58941.46
04:32:48|58941.46
04:32:49|58940.07
04:32:51|58942.64
04:32:52|58941.64
04:32:53|58934.96
04:32:54|58941.64
04:32:55|58941.64
04:32:57|58934.36
04:32:58|58934.36
04:32:58|58935.37
04:33:00|58935.37
04:33:01|58936.93
04:33:02|58936.93
04:33:03|58936.93
04:33:04|58936.93
04:33:05|58932.38
04:33:06|58932.38
04:33:07|58927.32
04:33:08|58924.35
04:33:09|58924.35
04:33:10|58924.35
04:33:11|58924.35
04:33:12|58921.67
04:33:13|58920.58
04:33:15|58920.58
04:33:15|58920.58
04:33:16|58920.58
04:33:17|58917.73
04:33:18|58917.73
04:33:19|58926.64
04:33:20|58919.73
04:33:22|58919.84
04:33:22|58919.84
04:33:23|58919.84
04:33:24|58919.84
04:33:25|58919.84
04:33:26|58919.84
04:33:27|58919.58
04:33:28|58919.58
04:33:29|58919.58
04:33:30|58919.58
04:33:31|58919.58
04:33:32|58921.62
04:33:33|58921.62
04:33:34|58921.62
04:33:35|58921.62
04:33:36|58921.62
04:33:37|58921.62
04:33:38|58921.62
04:33:39|58921.62
04:33:40|58921.62
04:33:41|58894.34
04:33:42|58894.34
04:33:43|58894.34
04:33:44|58909.12
04:33:45|58909.12
04:33:46|58907.98
04:33:47|58907.98
04:33:48|58907.98
04:33:50|58907.98
04:33:51|58903.39
04:33:53|58903.39
04:33:54|58908.23
04:33:54|58908.23
04:33:55|58908.23
04:33:57|58908.23
04:33:58|58922.77
04:33:59|58922.77
04:34:00|58922.77
04:34:01|58922.77
04:34:02|58922.77
04:34:03|58924.61
04:34:04|58924.61
04:34:05|58924.61
04:34:06|58924.61
04:34:07|58924.61
04:34:08|58924.61
04:34:09|58924.61
04:34:11|58924.61
04:34:11|58926.59
04:34:13|58926.59
04:34:13|58926.58
04:34:15|58926.05
04:34:16|58926.05
04:34:17|58913.3
04:34:17|58899.11
04:34:18|58895.16
04:34:19|58884.95
04:34:21|58884.95
04:34:21|58884.95
04:34:23|58884.95
04:34:24|58884.95
04:34:25|58884.95
04:34:25|58891.02
04:34:26|58891.02
04:34:28|58891.02
04:34:28|58891.02
04:34:30|58891.02
04:34:31|58891.02
04:34:32|58891.02
04:34:33|58884.76
04:34:34|58884.76
04:34:35|58884.76
04:34:36|58886.81
04:34:37|58886.81
04:34:38|58894.42
04:34:39|58899.86
04:34:40|58893.39
04:34:41|58893.39
04:34:42|58895.25
04:34:43|58895.25
04:34:44|58895.25
04:34:45|58895.25
04:34:46|58895.25
04:34:47|58895.25
04:34:48|58890.89
04:34:49|58890.89
04:34:50|58870.46
04:34:52|58881.51
04:34:53|58881.51
04:34:54|58881.51
04:34:55|58881.51
04:34:57|58881.51
04:34:57|58881.51
04:34:59|58881.51
04:35:01|58881.51
04:35:01|58881.51
04:35:02|58881.51
04:35:04|58881.51
04:35:05|58881.51
04:35:06|58881.51
04:35:07|58888.35
04:35:08|58888.35
04:35:09|58888.35
04:35:10|58891.36
04:35:11|58891.36
04:35:12|58907.36
04:35:13|58907.36
04:35:14|58907.36
04:35:15|58899.83
04:35:16|58887.27
04:35:17|58887.27
04:35:18|58887.27
04:35:19|58887.27
04:35:20|58887.27
04:35:21|58887.27
04:35:22|58887.27
04:35:24|58887.27
04:35:24|58887.27
04:35:26|58887.27
04:35:27|58890.14
04:35:27|58890.14
04:35:29|58890.14
04:35:30|58890.14
04:35:31|58890.14
04:35:32|58894.69
04:35:33|58894.69
04:35:34|58894.69
04:35:35|58901.53
04:35:36|58894.76
04:35:37|58894.76
04:35:38|58904.1
04:35:39|58904.1
04:35:40|58896.88
04:35:41|58896.88
04:35:42|58905.36
04:35:43|58896.88
04:35:44|58896.88
04:35:45|58896.88
04:35:46|58896.88
04:35:47|58896.88
04:35:48|58896.88
04:35:49|58896.88
04:35:50|58896.88
04:35:51|58896.88
04:35:53|58906.27
04:35:54|58916.55
04:35:55|58916.55
04:35:56|58909.92
04:35:58|58909.92
04:35:58|58909.92
04:36:00|58909.92
04:36:01|58907.3
04:36:02|58907.3
04:36:03|58917.3
04:36:04|58917.29
04:36:05|58922.47
04:36:06|58909.12
04:36:07|58909.12
04:36:08|58926.81
04:36:09|58926.81
04:36:10|58926.81
04:36:11|58926.81
04:36:12|58930.97
04:36:13|58930.97
04:36:14|58930.97
04:36:15|58930.97
04:36:16|58930.97
04:36:17|58919.37
04:36:19|58912.41
04:36:20|58912.41
04:36:20|58912.41
04:36:22|58912.41
04:36:23|58912.41
04:36:24|58912.41
04:36:25|58912.41
04:36:26|58912.41
04:36:27|58912.41
04:36:28|58919.75
04:36:29|58915.24
04:36:29|58915.24
04:36:31|58919.9
04:36:32|58919.9
04:36:33|58919.9
04:36:34|58919.9
04:36:36|58919.9
04:36:36|58919.9
04:36:37|58919.79
04:36:38|58922.7
04:36:39|58922.7
04:36:40|58922.7
04:36:41|58924.77
04:36:42|58918.71
04:36:43|58920.68
04:36:44|58920.68
04:36:45|58920.68
04:36:46|58920.68
04:36:47|58920.68
04:36:48|58923.8
04:36:49|58923.8
04:36:50|58923.8
04:36:51|58923.8
04:36:53|58923.8
04:36:55|58925.67
04:36:56|58925.67
04:36:57|58924.32
04:36:58|58924.32
04:36:59|58924.32
04:37:00|58924.32
04:37:01|58924.32
04:37:02|58924.32
04:37:03|58924.32
04:37:04|58929.64
04:37:05|58929.64
04:37:06|58929.64
04:37:07|58929.64
04:37:08|58929.64
04:37:09|58929.64
04:37:11|58929.64
04:37:12|58927.63
04:37:13|58927.63
04:37:14|58929.17
04:37:15|58929.17
04:37:16|58929.17
04:37:17|58929.76
04:37:19|58929.76
04:37:20|58933.6
04:37:21|58933.18
04:37:21|58933.18
04:37:23|58931.09
04:37:24|58931.09
04:37:25|58931.09
04:37:26|58931.09
04:37:27|58931.09
04:37:28|58931.09
04:37:29|58922.4
04:37:30|58922.4
04:37:31|58915.27
04:37:32|58915.27
04:37:33|58923.15
04:37:34|58922.98
04:37:35|58922.98
04:37:36|58922.98
04:37:37|58927.16
04:37:38|58926.48
04:37:39|58930.4
04:37:40|58930.4
04:37:41|58933.35
04:37:42|58933.35
04:37:43|58933.35
04:37:44|58933.35
04:37:45|58938.24
04:37:46|58938.24
04:37:47|58924.15
04:37:48|58924.15
04:37:49|58924.15
04:37:50|58924.15
04:37:51|58922.
04:37:52|58923.2
04:37:53|58923.2
04:37:55|58923.2
04:37:55|58923.2
04:37:57|58923.2
04:37:58|58917.62
04:37:59|58917.62
04:38:01|58917.62
04:38:02|58918.93
04:38:03|58919.58
04:38:03|58919.58
04:38:05|58919.58
04:38:06|58919.58
04:38:06|58919.58
04:38:08|58919.58
04:38:09|58916.92
04:38:09|58916.92
04:38:11|58921.08
04:38:12|58920.52
04:38:12|58920.52
04:38:13|58919.7
04:38:14|58919.7
04:38:16|58919.7
04:38:16|58919.7
04:38:18|58919.7
04:38:19|58919.7
04:38:20|58920.07
04:38:21|58920.07
04:38:21|58920.07
04:38:22|58914.96
04:38:24|58911.24
04:38:25|58911.24
04:38:26|58911.24
04:38:27|58911.24
04:38:28|58911.24
04:38:29|58911.24
04:38:30|58911.24
04:38:31|58908.79
04:38:31|58908.79
04:38:33|58908.79
04:38:34|58907.59
04:38:35|58907.59
04:38:35|58907.59
04:38:37|58907.59
04:38:38|58907.59
04:38:39|58907.59
04:38:40|58907.59
04:38:41|58907.59
04:38:42|58907.59
04:38:43|58907.59
04:38:44|58907.59
04:38:44|58907.59
04:38:46|58907.59
04:38:47|58907.59
04:38:48|58907.59
04:38:48|58907.59
04:38:50|58907.59
04:38:51|58885.96
04:38:52|58885.96
04:38:53|58887.71
04:38:54|58887.71
04:38:56|58887.71
04:38:57|58884.79
04:38:58|58879.8
04:38:59|58861.59
04:39:00|58861.59
04:39:02|58863.01
04:39:03|58863.01
04:39:03|58863.01
04:39:05|58863.01
04:39:06|58863.01
04:39:07|58863.01
04:39:08|58863.01
04:39:10|58861.23
04:39:11|58861.23
04:39:12|58852.07
04:39:12|58832.73
04:39:13|58836.11
04:39:15|58836.11
04:39:15|58836.11
04:39:17|58857.74
04:39:18|58856.26
04:39:19|58856.26
04:39:19|58856.26
04:39:20|58868.66
04:39:22|58868.66
04:39:23|58868.66
04:39:24|58883.78
04:39:25|58886.49
04:39:26|58889.65
04:39:27|58900.09
04:39:28|58900.09
04:39:29|58900.62
04:39:30|58893.32
04:39:31|58902.09
04:39:32|58902.09
04:39:33|58902.09
04:39:34|58902.09
04:39:35|58902.09
04:39:36|58897.6
04:39:37|58897.6
04:39:38|58897.6
04:39:39|58897.6
04:39:40|58897.6
04:39:41|58897.6
04:39:43|58897.6
04:39:44|58881.35
04:39:44|58881.35
04:39:45|58881.35
04:39:47|58881.35
04:39:47|58880.06
04:39:48|58880.06
04:39:49|58880.06
04:39:50|58893.71
04:39:51|58893.71
04:39:52|58893.71
04:39:54|58893.71
04:39:54|58893.71
04:39:56|58899.23
04:39:58|58899.23
04:39:58|58899.23
04:39:59|58887.32
04:40:00|58887.32
04:40:02|58892.17
04:40:03|58893.09
04:40:05|58893.09
04:40:06|58893.09
04:40:06|58891.97
04:40:07|58891.97
04:40:08|58891.97
04:40:10|58891.97
04:40:10|58891.97
04:40:12|58891.97
04:40:14|58891.97
04:40:14|58891.97
04:40:15|58873.78
04:40:16|58872.68
04:40:17|58872.21
04:40:18|58879.23
04:40:19|58877.77
04:40:20|58877.77
04:40:21|58876.65
04:40:22|58889.1
04:40:23|58890.86
04:40:24|58890.86
04:40:25|58890.86
04:40:26|58888.
04:40:28|58889.21
04:40:29|58888.05
04:40:30|58888.05
04:40:31|58889.88
04:40:32|58889.88
04:40:33|58889.88
04:40:34|58889.88
04:40:35|58891.44
04:40:36|58891.45
04:40:37|58891.45
04:40:38|58891.45
04:40:39|58891.45
04:40:40|58891.45
04:40:41|58891.45
04:40:42|58891.45
04:40:43|58887.05
04:40:44|58887.05
04:40:45|58891.11
04:40:46|58891.11
04:40:47|58891.11
04:40:48|58891.11
04:40:49|58891.11
04:40:50|58895.95
04:40:51|58895.95
04:40:52|58895.95
04:40:53|58895.95
04:40:54|58895.95
04:40:55|58895.95
04:40:56|58895.95
04:40:57|58902.14
04:40:59|58898.63
04:41:01|58898.63
04:41:02|58893.34
04:41:02|58893.34
04:41:04|58893.34
04:41:05|58894.37
04:41:06|58894.37
04:41:07|58894.37
04:41:08|58894.37
04:41:10|58894.37
04:41:10|58889.88
04:41:11|58889.88
04:41:12|58889.88
04:41:13|58889.88
04:41:14|58892.51
04:41:15|58892.51
04:41:17|58892.51
04:41:18|58896.38
04:41:19|58896.38
04:41:20|58896.38
04:41:21|58896.38
04:41:22|58896.38
04:41:23|58896.38
04:41:24|58896.38
04:41:26|58896.38
04:41:26|58896.38
04:41:27|58888.99
04:41:28|58888.99
04:41:29|58888.99
04:41:30|58888.99
04:41:31|58888.99
04:41:32|58894.37
04:41:33|58894.37
04:41:34|58894.37
04:41:35|58895.63
04:41:36|58888.99
04:41:37|58888.99
04:41:38|58888.99
04:41:39|58888.99
04:41:40|58862.27
04:41:41|58862.27
04:41:42|58862.27
04:41:43|58862.27
04:41:44|58862.27
04:41:45|58862.27
04:41:46|58862.27
04:41:48|58862.27
04:41:48|58862.27
04:41:49|58862.27
04:41:50|58876.
04:41:51|58876.
04:41:52|58876.
04:41:53|58876.
04:41:54|58876.
04:41:55|58876.
04:41:56|58876.
04:41:58|58876.
04:41:59|58876.
04:42:01|58874.85
04:42:01|58874.85
04:42:02|58874.85
04:42:03|58874.85
04:42:05|58874.85
04:42:06|58874.85
04:42:07|58874.85
04:42:08|58872.39
04:42:09|58872.39
04:42:10|58872.39
04:42:11|58872.39
04:42:12|58872.39
04:42:13|58872.39
04:42:14|58872.39
04:42:15|58872.39
04:42:16|58872.39
04:42:17|58872.39
04:42:18|58872.39
04:42:19|58883.07
04:42:20|58885.71
04:42:21|58885.71
04:42:22|58885.71
04:42:23|58885.71
04:42:24|58885.71
04:42:25|58885.71
04:42:26|58885.71
04:42:27|58885.71
04:42:28|58885.71
04:42:29|58885.71
04:42:30|58903.22
04:42:31|58882.71
04:42:32|58882.71
04:42:33|58884.67
04:42:34|58884.67
04:42:35|58884.67
04:42:36|58884.67
04:42:37|58902.11
04:42:38|58902.11
04:42:39|58918.55
04:42:40|58918.55
04:42:41|58918.84
04:42:42|58918.93
04:42:43|58923.05
04:42:44|58923.05
04:42:45|58923.05
04:42:46|58923.05
04:42:47|58923.05
04:42:48|58918.94
04:42:49|58925.05
04:42:50|58925.05
04:42:51|58925.05
04:42:52|58927.54
04:42:53|58927.04
04:42:54|58927.04
04:42:55|58931.83
04:42:56|58931.83
04:42:57|58931.83
04:42:58|58924.05
04:43:00|58925.92
04:43:01|58925.92
04:43:02|58928.99
04:43:04|58927.97
04:43:06|58938.3
04:43:06|58938.3
04:43:07|58938.3
04:43:08|58938.3
04:43:09|58908.88
04:43:10|58908.88
04:43:11|58908.88
04:43:12|58908.88
04:43:13|58908.88
04:43:14|58906.06
04:43:15|58911.05
04:43:16|58911.05
04:43:17|58930.54
04:43:18|58938.88
04:43:19|58938.11
04:43:20|58938.11
04:43:21|58938.11
04:43:23|58938.11
04:43:23|58938.11
04:43:25|58938.11
04:43:25|58938.11
04:43:26|58935.79
04:43:27|58944.06
04:43:28|58944.06
04:43:29|58936.18
04:43:30|58936.18
04:43:31|58938.87
04:43:32|58938.87
04:43:34|58938.87
04:43:34|58938.87
04:43:35|58938.87
04:43:36|58936.11
04:43:38|58936.11
04:43:38|58936.11
04:43:39|58933.83
04:43:40|58945.64
04:43:41|58929.18
04:43:42|58929.18
04:43:43|58933.4
04:43:45|58936.35
04:43:45|58936.36
04:43:46|58936.53
04:43:47|58937.79
04:43:48|58939.73
04:43:50|58939.73
04:43:50|58939.73
04:43:51|58939.73
04:43:52|58939.73
04:43:53|58953.65
04:43:55|58955.29
04:43:55|58938.45
04:43:56|58950.65
04:43:57|58959.88
04:43:58|58959.89
04:44:00|58959.89
04:44:02|58964.88
04:44:02|58962.99
04:44:03|58963.17
04:44:06|58977.53
04:44:06|58987.17
04:44:07|58967.
04:44:08|58967.
04:44:09|58967.
04:44:10|58967.
04:44:12|58967.
04:44:13|58967.
04:44:14|58967.
04:44:15|58967.
04:44:16|58967.
04:44:17|58968.69
04:44:18|58971.56
04:44:19|58972.79
04:44:20|58971.12
04:44:21|58986.82
04:44:22|58983.48
04:44:23|58983.48
04:44:24|58942.87
04:44:25|58942.87
04:44:26|58942.87
04:44:27|58942.87
04:44:28|58943.05
04:44:29|58943.05
04:44:30|58943.05
04:44:31|58943.05
04:44:32|58943.05
04:44:33|58943.05
04:44:34|58943.05
04:44:35|58943.75
04:44:36|58943.75
04:44:37|58939.07
04:44:38|58940.79
04:44:39|58940.79
04:44:40|58940.79
04:44:41|58940.79
04:44:42|58926.41
04:44:43|58926.57
04:44:44|58926.56
04:44:46|58926.56
04:44:47|58926.56
04:44:47|58926.56
04:44:49|58926.56
04:44:50|58926.56
04:44:51|58926.56
04:44:52|58923.34
04:44:53|58923.34
04:44:53|58923.34
04:44:55|58923.34
04:44:56|58923.34
04:44:57|58923.34
04:44:58|58923.34
04:44:59|58923.34
04:45:00|58923.34
04:45:02|58923.34
04:45:03|58939.8
04:45:04|58937.38
04:45:05|58937.38
04:45:06|58937.38
04:45:07|58937.38
04:45:08|58937.38
04:45:09|58937.38
04:45:10|58937.38
04:45:11|58928.44
04:45:12|58931.94
04:45:14|58931.94
04:45:15|58931.94
04:45:16|58925.5
04:45:17|58925.5
04:45:18|58925.5
04:45:19|58925.65
04:45:19|58925.65
04:45:21|58925.65
04:45:22|58925.65
04:45:23|58925.65
04:45:24|58925.65
04:45:24|58928.86
04:45:26|58928.86
04:45:27|58928.86
04:45:28|58928.22
04:45:28|58928.22
04:45:30|58928.22
04:45:31|58922.96
04:45:32|58922.96
04:45:33|58922.96
04:45:34|58923.84
04:45:34|58923.84
04:45:36|58923.84
04:45:36|58907.96
04:45:37|58890.41
04:45:39|58890.41
04:45:40|58890.41
04:45:41|58896.16
04:45:42|58895.48
04:45:43|58895.48
04:45:44|58895.48
04:45:44|58894.86
04:45:46|58894.86
04:45:47|58897.25
04:45:48|58897.25
04:45:49|58897.25
04:45:49|58897.25
04:45:51|58897.25
04:45:51|58896.03
04:45:52|58896.03
04:45:53|58896.03
04:45:55|58896.03
04:45:56|58896.03
04:45:56|58896.03
04:45:58|58894.35
04:45:59|58909.47
04:46:00|58909.47
04:46:01|58909.47
04:46:03|58909.47
04:46:04|58909.47
04:46:05|58909.47
04:46:06|58909.47
04:46:07|58909.47
04:46:08|58867.89
04:46:09|58867.89
04:46:10|58873.
04:46:12|58873.
04:46:12|58873.
04:46:13|58865.44
04:46:15|58865.44
04:46:16|58856.06
04:46:17|58856.06
04:46:17|58861.81
04:46:18|58861.81
04:46:20|58861.81
04:46:21|58861.81
04:46:21|58861.81
04:46:23|58861.81
04:46:24|58861.81
04:46:24|58861.81
04:46:26|58861.81
04:46:27|58861.81
04:46:28|58858.72
04:46:29|58858.72
04:46:30|58858.72
04:46:31|58858.72
04:46:31|58858.72
04:46:32|58858.72
04:46:33|58858.72
04:46:34|58855.73
04:46:36|58855.73
04:46:36|58855.73
04:46:37|58855.73
04:46:39|58855.73
04:46:39|58854.3
04:46:40|58854.3
04:46:42|58854.3
04:46:42|58854.19
04:46:43|58854.19
04:46:44|58854.19
04:46:45|58854.19
04:46:46|58854.19
04:46:47|58851.21
04:46:48|58851.21
04:46:49|58851.21
04:46:50|58858.13
04:46:51|58858.13
04:46:52|58859.77
04:46:53|58859.77
04:46:54|58859.77
04:46:55|58859.77
04:46:56|58859.77
04:46:57|58859.77
04:46:58|58859.77
04:46:59|58859.77
04:47:00|58854.66
04:47:02|58854.66
04:47:04|58854.66
04:47:04|58854.66
04:47:06|58857.11
04:47:08|58857.11
04:47:09|58857.87
04:47:10|58857.87
04:47:11|58857.87
04:47:12|58857.87
04:47:13|58878.67
04:47:14|58878.67
04:47:15|58871.02
04:47:16|58869.28
04:47:17|58860.97
04:47:18|58860.97
04:47:19|58854.66
04:47:20|58854.66
04:47:21|58854.66
04:47:22|58833.81
04:47:23|58838.45
04:47:24|58838.45
04:47:25|58853.46
04:47:26|58853.46
04:47:27|58853.46
04:47:28|58853.46
04:47:29|58850.33
04:47:30|58851.18
04:47:31|58857.73
04:47:32|58857.83
04:47:33|58857.83
04:47:34|58867.92
04:47:35|58867.45
04:47:36|58867.45
04:47:37|58867.45
04:47:38|58867.45
04:47:39|58867.45
04:47:40|58866.94
04:47:41|58866.94
04:47:42|58866.94
04:47:43|58862.18
04:47:44|58862.18
04:47:45|58862.18
04:47:46|58872.8
04:47:47|58862.56
04:47:48|58862.56
04:47:49|58867.06
04:47:50|58867.06
04:47:51|58867.06
04:47:52|58867.06
04:47:53|58867.06
04:47:54|58867.06
04:47:55|58876.51
04:47:56|58877.45
04:47:57|58877.45
04:47:58|58877.65
04:47:59|58881.92
04:48:00|58881.92
04:48:01|58881.92
04:48:02|58881.92
04:48:03|58884.06
04:48:04|58884.06
04:48:06|58884.06
04:48:07|58885.69
04:48:09|58880.49
04:48:09|58880.49
04:48:11|58880.49
04:48:11|58880.49
04:48:13|58880.49
04:48:14|58880.49
04:48:15|58880.39
04:48:16|58880.39
04:48:17|58887.3
04:48:18|58887.3
04:48:19|58887.3
04:48:20|58887.3
04:48:20|58887.3
04:48:22|58875.85
04:48:23|58875.85
04:48:24|58880.6
04:48:25|58873.81
04:48:25|58873.81
04:48:27|58873.81
04:48:28|58873.81
04:48:29|58877.91
04:48:29|58878.28
04:48:30|58878.28
04:48:31|58878.28
04:48:32|58878.28
04:48:34|58878.28
04:48:35|58881.87
04:48:36|58883.41
04:48:37|58877.37
04:48:38|58872.79
04:48:39|58872.79
04:48:40|58872.79
04:48:41|58872.79
04:48:42|58872.79
04:48:43|58880.36
04:48:44|58881.89
04:48:45|58881.89
04:48:46|58881.89
04:48:47|58880.85
04:48:48|58880.85
04:48:49|58880.85
04:48:50|58880.85
04:48:51|58880.85
04:48:52|58880.85
04:48:53|58880.85
04:48:54|58852.43
04:48:55|58852.45
04:48:56|58849.46
04:48:57|58849.46
04:48:58|58849.46
04:48:59|58849.46
04:49:00|58849.46
04:49:01|58849.46
04:49:02|58849.46
04:49:03|58849.46
04:49:04|58858.58
04:49:05|58858.58
04:49:07|58858.58
04:49:08|58863.3
04:49:10|58860.79
04:49:11|58851.47
04:49:11|58851.47
04:49:12|58839.32
04:49:13|58839.33
04:49:14|58839.33
04:49:15|58847.27
04:49:16|58847.27
04:49:17|58847.27
04:49:18|58847.27
04:49:19|58844.66
04:49:20|58844.04
04:49:21|58844.04
04:49:22|58844.04
04:49:23|58844.04
04:49:24|58844.04
04:49:25|58844.04
04:49:26|58830.11
04:49:27|58830.11
04:49:28|58830.11
04:49:29|58830.11
04:49:30|58830.11
04:49:31|58830.11
04:49:32|58830.11
04:49:33|58830.11
04:49:34|58830.11
04:49:35|58830.11
04:49:36|58858.17
04:49:37|58858.17
04:49:38|58858.17
04:49:40|58858.17
04:49:40|58858.17
04:49:41|58858.17
04:49:42|58858.17
04:49:43|58847.56
04:49:44|58847.56
04:49:45|58847.56
04:49:46|58847.56
04:49:47|58857.28
04:49:48|58858.73
04:49:49|58858.73
04:49:51|58858.73
04:49:52|58865.32
04:49:52|58865.32
04:49:53|58865.32
04:49:54|58865.32
04:49:55|58865.32
04:49:56|58848.16
04:49:58|58847.69
04:49:59|58856.32
04:49:59|58850.67
04:50:00|58850.67
04:50:02|58850.67
04:50:03|58850.67
04:50:03|58850.67
04:50:05|58853.72
04:50:06|58853.72
04:50:08|58853.72
04:50:10|58853.72
04:50:11|58853.72
04:50:12|58853.72
04:50:13|58853.72
04:50:14|58853.72
04:50:14|58853.72
04:50:16|58853.72
04:50:16|58848.69
04:50:17|58848.69
04:50:18|58848.69
04:50:20|58863.73
04:50:20|58856.98
04:50:22|58856.98
04:50:22|58856.98
04:50:24|58856.98
04:50:24|58856.98
04:50:26|58856.98
04:50:27|58856.98
04:50:27|58871.18
04:50:29|58871.18
04:50:29|58871.18
04:50:31|58879.38
04:50:31|58879.38
04:50:32|58879.38
04:50:33|58879.38
04:50:34|58879.38
04:50:36|58874.67
04:50:37|58874.67
04:50:37|58874.67
04:50:39|58874.67
04:50:39|58874.67
04:50:41|58874.67
04:50:41|58874.67
04:50:42|58874.67
04:50:44|58874.67
04:50:45|58878.51
04:50:46|58878.51
04:50:47|58878.51
04:50:48|58878.51
04:50:49|58878.51
04:50:50|58878.51
04:50:51|58878.51
04:50:52|58878.51
04:50:54|58881.78
04:50:54|58881.78
04:50:55|58881.78
04:50:56|58881.78
04:50:57|58881.78
04:50:58|58881.78
04:51:00|58875.18
04:51:00|58875.18
04:51:01|58875.18
04:51:02|58875.18
04:51:03|58870.5
04:51:05|58870.5
04:51:05|58870.5
04:51:07|58870.5
04:51:08|58870.5
04:51:09|58870.5
04:51:11|58870.5
04:51:12|58870.5
04:51:13|58870.5
04:51:14|58870.5
04:51:16|58870.44
04:51:17|58870.44
04:51:18|58870.44
04:51:19|58870.44
04:51:20|58878.69
04:51:20|58864.33
04:51:22|58864.33
04:51:23|58863.18
04:51:24|58863.18
04:51:25|58863.18
04:51:26|58863.18
04:51:27|58863.18
04:51:28|58863.18
04:51:29|58862.53
04:51:30|58862.53
04:51:31|58862.53
04:51:32|58862.53
04:51:32|58862.53
04:51:34|58860.5
04:51:35|58860.5
04:51:35|58860.5
04:51:37|58860.5
04:51:38|58860.5
04:51:39|58860.5
04:51:40|58860.5
04:51:41|58860.5
04:51:42|58860.5
04:51:43|58851.12
04:51:44|58851.12
04:51:45|58851.12
04:51:46|58844.66
04:51:47|58844.66
04:51:48|58844.66
04:51:49|58844.66
04:51:50|58844.66
04:51:50|58837.34
04:51:52|58833.09
04:51:52|58833.09
04:51:54|58833.09
04:51:55|58833.09
04:51:56|58836.65
04:51:57|58834.76
04:51:58|58834.76
04:51:59|58834.76
04:51:59|58834.76
04:52:01|58834.76
04:52:01|58834.76
04:52:03|58834.76
04:52:04|58834.76
04:52:05|58834.76
04:52:06|58834.76
04:52:07|58834.76
04:52:08|58834.76
04:52:09|58834.76
04:52:10|58834.76
04:52:11|58834.76
04:52:12|58834.76
04:52:13|58834.76
04:52:14|58834.76
04:52:15|58834.03
04:52:16|58834.03
04:52:17|58834.03
04:52:18|58834.75
04:52:18|58834.75
04:52:20|58834.75
04:52:21|58834.75
04:52:22|58834.75
04:52:23|58834.75
04:52:24|58834.65
04:52:24|58834.65
04:52:26|58834.65
04:52:27|58834.65
04:52:28|58834.65
04:52:28|58834.65
04:52:30|58834.65
04:52:31|58834.65
04:52:31|58834.65
04:52:33|58834.65
04:52:33|58834.65
04:52:35|58834.65
04:52:36|58834.65
04:52:37|58834.65
04:52:38|58834.65
04:52:39|58834.65
04:52:40|58822.72
04:52:40|58822.72
04:52:42|58822.72
04:52:43|58822.72
04:52:44|58822.72
04:52:45|58822.72
04:52:46|58822.72
04:52:47|58822.72
04:52:47|58822.72
04:52:49|58822.72
04:52:50|58822.72
04:52:51|58822.72
04:52:52|58822.71
04:52:53|58822.71
04:52:54|58806.33
04:52:55|58806.22
04:52:56|58806.22
04:52:57|58812.31
04:52:58|58803.2
04:52:58|58803.2
04:53:00|58803.2
04:53:01|58810.52
04:53:02|58810.52
04:53:03|58810.52
04:53:04|58813.39
04:53:05|58813.39
04:53:06|58813.39
04:53:07|58813.39
04:53:08|58813.37
04:53:10|58813.37
04:53:11|58813.37
04:53:12|58820.16
04:53:14|58820.16
04:53:14|58820.16
04:53:16|58786.82
04:53:17|58786.82
04:53:18|58812.26
04:53:19|58805.8
04:53:20|58805.8
04:53:22|58805.8
04:53:23|58807.34
04:53:24|58807.35
04:53:25|58807.34
04:53:26|58807.37
04:53:26|58807.36
04:53:28|58804.57
04:53:28|58804.31
04:53:29|58804.31
04:53:31|58804.31
04:53:31|58807.26
04:53:33|58807.26
04:53:33|58807.26
04:53:34|58807.26
04:53:35|58807.26
04:53:36|58813.59
04:53:37|58813.59
04:53:39|58813.59
04:53:39|58813.59
04:53:40|58818.36
04:53:41|58818.36
04:53:42|58821.38
04:53:44|58821.38
04:53:44|58821.38
04:53:45|58821.38
04:53:47|58821.38
04:53:47|58821.38
04:53:49|58821.38
04:53:49|58821.38
04:53:51|58818.
04:53:51|58818.
04:53:53|58818.
04:53:54|58818.92
04:53:54|58820.69
04:53:56|58820.69
04:53:56|58820.69
04:53:57|58820.68
04:53:58|58820.68
04:53:59|58820.68
04:54:01|58820.68
04:54:02|58820.68
04:54:02|58817.26
04:54:05|58817.26
04:54:05|58817.26
04:54:06|58817.26
04:54:07|58835.62
04:54:08|58835.62
04:54:10|58830.92
04:54:12|58829.29
04:54:13|58829.29
04:54:15|58829.29
04:54:15|58829.29
04:54:16|58829.29
04:54:17|58829.29
04:54:18|58832.9
04:54:19|58832.9
04:54:21|58832.9
04:54:22|58832.9
04:54:23|58822.92
04:54:24|58821.69
04:54:25|58821.69
04:54:25|58830.87
04:54:26|58830.87
04:54:28|58830.87
04:54:29|58830.87
04:54:30|58826.27
04:54:31|58826.27
04:54:32|58826.27
04:54:33|58826.27
04:54:34|58825.43
04:54:35|58825.43
04:54:36|58825.43
04:54:36|58825.43
04:54:38|58825.43
04:54:38|58825.43
04:54:40|58825.43
04:54:41|58825.43
04:54:42|58825.43
04:54:43|58825.43
04:54:44|58825.43
04:54:45|58825.43
04:54:45|58825.43
04:54:47|58795.77
04:54:48|58803.37
04:54:49|58803.37
04:54:50|58803.37
04:54:51|58803.37
04:54:52|58789.35
04:54:53|58770.43
04:54:54|58770.43
04:54:55|58770.43
04:54:56|58752.93
04:54:57|58770.42
04:54:58|58775.55
04:54:59|58731.4
04:55:00|58759.8
04:55:01|58759.8
04:55:02|58755.2
04:55:02|58755.2
04:55:03|58759.43
04:55:05|58742.81
04:55:06|58742.81
04:55:07|58750.99
04:55:08|58750.99
04:55:08|58747.84
04:55:10|58747.84
04:55:12|58730.28
04:55:12|58722.09
04:55:14|58722.09
04:55:15|58716.31
04:55:17|58726.38
04:55:18|58748.54
04:55:18|58748.54
04:55:19|58753.87
04:55:20|58747.54
04:55:21|58747.92
04:55:23|58745.62
04:55:24|58745.62
04:55:25|58738.95
04:55:26|58738.95
04:55:26|58739.17
04:55:27|58738.37
04:55:29|58756.83
04:55:31|58743.74
04:55:32|58733.26
04:55:33|58749.21
04:55:34|58751.59
04:55:35|58751.59
04:55:36|58749.53
04:55:36|58742.38
04:55:37|58742.38
04:55:39|58748.67
04:55:40|58749.36
04:55:40|58749.36
04:55:42|58748.37
04:55:43|58751.15
04:55:44|58751.15
04:55:45|58742.18
04:55:46|58746.97
04:55:46|58767.9
04:55:48|58771.28
04:55:49|58771.28
04:55:49|58774.64
04:55:51|58774.64
04:55:52|58774.64
04:55:53|58774.64
04:55:54|58781.52
04:55:55|58800.49
04:55:57|58807.04
04:55:57|58807.04
04:55:58|58824.03
04:55:59|58827.67
04:56:00|58834.82
04:56:01|58837.88
04:56:02|58834.94
04:56:03|58833.56
04:56:04|58839.25
04:56:05|58848.52
04:56:06|58847.26
04:56:07|58851.77
04:56:08|58854.98
04:56:09|58840.33
04:56:10|58840.33
04:56:11|58857.71
04:56:12|58857.71
04:56:14|58852.04
04:56:15|58852.04
04:56:17|58843.38
04:56:18|58843.38
04:56:19|58843.38
04:56:20|58824.8
04:56:22|58824.8
04:56:23|58824.8
04:56:23|58824.8
04:56:24|58824.8
04:56:26|58793.5
04:56:26|58793.5
04:56:27|58793.5
04:56:28|58793.5
04:56:29|58793.5
04:56:30|58793.5
04:56:31|58793.5
04:56:32|58810.35
04:56:33|58810.35
04:56:34|58800.55
04:56:35|58797.97
04:56:36|58813.46
04:56:37|58826.77
04:56:38|58830.46
04:56:39|58833.45
04:56:40|58833.45
04:56:41|58835.72
04:56:42|58835.72
04:56:43|58835.72
04:56:44|58835.72
04:56:45|58845.35
04:56:46|58845.35
04:56:47|58847.12
04:56:48|58847.12
04:56:49|58847.12
04:56:50|58847.12
04:56:51|58847.12
04:56:52|58847.12
04:56:53|58847.12
04:56:54|58847.12
04:56:55|58847.12
04:56:56|58847.12
04:56:57|58848.58
04:56:58|58848.58
04:56:59|58850.57
04:57:00|58850.57
04:57:01|58850.57
04:57:02|58842.26
04:57:03|58834.07
04:57:04|58834.07
04:57:05|58831.55
04:57:06|58831.55
04:57:07|58839.92
04:57:08|58841.35
04:57:09|58841.35
04:57:10|58832.23
04:57:11|58810.44
04:57:13|58819.32
04:57:15|58819.32
04:57:17|58803.71
04:57:18|58803.71
04:57:19|58803.71
04:57:20|58803.71
04:57:21|58803.71
04:57:22|58803.71
04:57:23|58803.71
04:57:24|58818.11
04:57:25|58819.24
04:57:26|58824.66
04:57:27|58824.99
04:57:28|58824.99
04:57:29|58824.99
04:57:30|58824.99
04:57:31|58796.54
04:57:32|58777.89
04:57:33|58783.52
04:57:34|58766.76
04:57:35|58766.76
04:57:36|58757.82
04:57:37|58757.82
04:57:38|58764.11
04:57:39|58769.21
04:57:40|58769.21
04:57:41|58769.21
04:57:42|58769.21
04:57:43|58769.21
04:57:44|58754.65
04:57:45|58754.65
04:57:46|58754.65
04:57:47|58754.65
04:57:48|58757.82
04:57:49|58757.82
04:57:50|58757.82
04:57:52|58757.82
04:57:52|58757.82
04:57:53|58757.82
04:57:54|58757.82
04:57:56|58757.82
04:57:57|58757.82
04:57:58|58763.74
04:57:59|58763.74
04:58:00|58763.74
04:58:01|58757.09
04:58:02|58757.09
04:58:03|58753.83
04:58:05|58753.83
04:58:05|58753.83
04:58:06|58753.83
04:58:07|58753.83
04:58:09|58753.83
04:58:09|58764.78
04:58:10|58764.78
04:58:11|58764.78
04:58:13|58764.78
04:58:13|58764.78
04:58:16|58764.78
04:58:17|58764.78
04:58:19|58772.95
04:58:20|58763.8
04:58:20|58763.8
04:58:22|58763.8
04:58:22|58763.8
04:58:24|58763.8
04:58:25|58763.8
04:58:26|58763.8
04:58:27|58766.21
04:58:28|58766.21
04:58:29|58780.15
04:58:30|58780.15
04:58:31|58780.15
04:58:32|58780.15
04:58:33|58780.15
04:58:34|58780.15
04:58:35|58749.04
04:58:36|58749.04
04:58:37|58749.04
04:58:38|58761.14
04:58:39|58761.14
04:58:40|58761.14
04:58:41|58761.14
04:58:42|58761.14
04:58:43|58773.2
04:58:44|58773.2
04:58:45|58769.6
04:58:46|58769.6
04:58:47|58769.6
04:58:48|58769.6
04:58:49|58769.6
04:58:50|58769.6
04:58:51|58775.27
04:58:52|58785.51
04:58:53|58785.51
04:58:54|58785.51
04:58:55|58785.51
04:58:56|58802.19
04:58:57|58809.
04:58:58|58814.87
04:58:59|58814.88
04:59:00|58814.88
04:59:01|58814.88
04:59:02|58814.88
04:59:03|58814.88
04:59:04|58820.79
04:59:05|58820.79
04:59:07|58803.24
04:59:08|58803.24
04:59:10|58816.07
04:59:10|58816.07
04:59:11|58816.07
04:59:12|58816.07
04:59:13|58816.07
04:59:15|58816.07
04:59:17|58813.63
04:59:17|58813.63
04:59:18|58813.63
04:59:20|58815.56
04:59:21|58815.56
04:59:21|58809.92
04:59:23|58809.92
04:59:24|58809.92
04:59:25|58809.92
04:59:26|58809.92
04:59:27|58809.92
04:59:28|58810.89
04:59:29|58810.89
04:59:30|58810.89
04:59:31|58810.89
04:59:32|58810.89
04:59:33|58810.89
04:59:34|58810.89
04:59:35|58810.89
04:59:36|58810.89
04:59:37|58819.69
04:59:38|58819.68
04:59:39|58819.68
04:59:40|58819.68
04:59:41|58819.68
04:59:42|58819.68
04:59:43|58819.68
04:59:44|58819.68
04:59:45|58819.68
04:59:46|58808.04
04:59:47|58813.
04:59:49|58813.
04:59:50|58813.
04:59:51|58814.05
04:59:52|58814.05
04:59:53|58814.05
04:59:54|58814.05
04:59:55|58814.05
04:59:56|58814.05
04:59:57|58814.05
04:59:58|58814.05
04:59:59|58814.05
04:59:59|58814.05
05:00:00|58814.05
05:00:02|58814.05
05:00:03|58814.05
05:00:04|58814.05
05:00:05|58819.36
05:00:06|58819.36
05:00:07|58819.36
05:00:08|58819.36
05:00:08|58819.36
05:00:09|58819.36
05:00:11|58829.24
05:00:12|58837.07
05:00:12|58833.73
05:00:13|58833.73
05:00:14|58833.73
05:00:17|58833.73
05:00:19|58838.92
05:00:20|58838.92
05:00:21|58838.92
05:00:22|58838.92
05:00:23|58840.78
05:00:24|58840.78
05:00:25|58840.78
05:00:26|58840.78
05:00:27|58856.87
05:00:28|58856.28
05:00:30|58857.13
05:00:30|58857.13
05:00:31|58857.13
05:00:32|58857.13
05:00:33|58857.13
05:00:35|58857.13
05:00:35|58857.13
05:00:36|58857.13
05:00:37|58857.13
05:00:39|58857.13
05:00:39|58857.13
05:00:41|58857.13
05:00:42|58857.13
05:00:42|58848.72
05:00:43|58851.68
05:00:44|58858.9
05:00:45|58858.9
05:00:46|58858.9
05:00:47|58862.49
05:00:48|58862.5
05:00:51|58854.76
05:00:51|58854.76
05:00:52|58853.5
05:00:53|58851.51
05:00:54|58851.51
05:00:55|58851.51
05:00:56|58851.51
05:00:57|58851.51
05:00:58|58851.51
05:00:59|58851.51
05:01:00|58847.72
05:01:01|58847.72
05:01:02|58847.72
05:01:03|58847.72
05:01:04|58839.05
05:01:06|58823.11
05:01:06|58823.11
05:01:07|58823.11
05:01:08|58823.11
05:01:09|58859.86
05:01:10|58859.86
05:01:11|58864.8
05:01:12|58864.8
05:01:13|58864.8
05:01:14|58864.8
05:01:15|58864.8
05:01:17|58865.95
05:01:19|58865.95
05:01:20|58865.95
05:01:22|58866.52
05:01:23|58866.52
05:01:24|58866.52
05:01:25|58866.52
05:01:25|58866.52
05:01:26|58866.52
05:01:27|58866.52
05:01:29|58881.77
05:01:30|58874.27
05:01:30|58874.78
05:01:32|58874.78
05:01:33|58874.78
05:01:33|58874.78
05:01:35|58874.78
05:01:36|58874.78
05:01:37|58874.78
05:01:38|58874.78
05:01:39|58874.78
05:01:40|58872.95
05:01:41|58872.96
05:01:42|58872.96
05:01:43|58872.96
05:01:44|58872.96
05:01:45|58867.32
05:01:46|58867.32
05:01:47|58867.32
05:01:48|58867.32
05:01:49|58867.32
05:01:50|58867.32
05:01:51|58867.32
05:01:52|58867.32
05:01:53|58867.32
05:01:54|58867.32
05:01:55|58867.32
05:01:57|58883.32
05:01:58|58883.32
05:01:59|58880.07
05:02:00|58881.92
05:02:00|58881.92
05:02:02|58881.92
05:02:03|58881.92
05:02:04|58891.78
05:02:05|58891.78
05:02:06|58891.78
05:02:06|58891.78
05:02:08|58891.78
05:02:09|58874.12
05:02:10|58874.12
05:02:11|58869.46
05:02:11|58869.46
05:02:12|58869.46
05:02:13|58869.46
05:02:14|58869.46
05:02:15|58875.83
05:02:17|58876.03
05:02:19|58876.03
05:02:20|58876.03
05:02:21|58876.03
05:02:21|58898.82
05:02:22|58898.82
05:02:25|58898.02
05:02:26|58898.02
05:02:28|58898.02
05:02:29|58898.02
05:02:30|58898.02
05:02:31|58889.47
05:02:31|58889.47
05:02:32|58889.47
05:02:33|58898.71
05:02:34|58898.71
05:02:36|58898.71
05:02:37|58898.71
05:02:38|58898.71
05:02:39|58898.71
05:02:39|58898.71
05:02:41|58898.71
05:02:41|58898.71
05:02:42|58898.71
05:02:43|58898.71
05:02:45|58899.48
05:02:47|58899.48
05:02:47|58898.9
05:02:48|58898.9
05:02:49|58899.78
05:02:50|58899.78
05:02:51|58899.78
05:02:52|58899.78
05:02:53|58892.08
05:02:54|58898.84
05:02:55|58894.17
05:02:56|58894.17
05:02:57|58900.
05:02:58|58900.
05:02:59|58900.
05:03:00|58900.
05:03:01|58900.
05:03:02|58913.31
05:03:03|58913.31
05:03:04|58927.52
05:03:05|58927.52
05:03:06|58927.52
05:03:07|58927.52
05:03:08|58907.4
05:03:09|58907.4
05:03:10|58907.4
05:03:11|58907.4
05:03:12|58907.4
05:03:13|58910.48
05:03:14|58911.81
05:03:15|58911.81
05:03:16|58917.18
05:03:17|58922.84
05:03:19|58922.84
05:03:21|58922.84
05:03:22|58930.97
05:03:24|58935.95
05:03:24|58940.17
05:03:26|58940.17
05:03:27|58940.17
05:03:28|58939.39
05:03:29|58936.45
05:03:30|58939.73
05:03:31|58939.73
05:03:31|58939.73
05:03:34|58933.97
05:03:35|58933.97
05:03:36|58933.97
05:03:37|58933.97
05:03:38|58933.97
05:03:39|58940.23
05:03:40|58940.23
05:03:41|58950.27
05:03:42|58946.33
05:03:43|58946.33
05:03:44|58947.9
05:03:45|58947.91
05:03:46|58947.91
05:03:47|58947.91
05:03:48|58950.95
05:03:49|58950.95
05:03:50|58950.95
05:03:51|58955.86
05:03:52|58954.9
05:03:53|58954.9
05:03:54|58958.6
05:03:55|58960.27
05:03:56|58960.27
05:03:57|58953.69
05:03:58|58953.74
05:03:59|58953.74
05:04:00|58960.5
05:04:01|58951.42
05:04:02|58951.42
05:04:04|58951.42
05:04:05|58964.48
05:04:06|58964.48
05:04:07|58964.48
05:04:08|58964.48
05:04:09|58967.42
05:04:10|58970.37
05:04:11|58970.37
05:04:12|58970.37
05:04:13|58970.37
05:04:14|58970.37
05:04:15|58970.37
05:04:16|58970.37
05:04:17|58970.37
05:04:18|58970.37
05:04:19|58970.37
05:04:21|58970.37
05:04:22|58970.37
05:04:22|58963.78
05:04:24|58967.68
05:04:25|58970.75
05:04:26|58976.46
05:04:28|58976.46
05:04:29|58976.46
05:04:29|58976.46
05:04:31|58976.46
05:04:32|58964.52
05:04:33|58964.52
05:04:34|58964.52
05:04:35|58964.52
05:04:36|58964.52
05:04:37|58970.44
05:04:38|58971.21
05:04:39|58971.21
05:04:41|58971.21
05:04:41|58971.21
05:04:42|58971.21
05:04:43|58971.21
05:04:44|58982.8
05:04:45|58976.74
05:04:46|58976.74
05:04:47|58976.74
05:04:48|58983.68
05:04:49|58983.68
05:04:50|58983.68
05:04:51|58983.68
05:04:52|58983.68
05:04:53|58983.68
05:04:54|58983.68
05:04:55|58983.68
05:04:56|58983.68
05:04:57|58983.68
05:04:58|58983.68
05:04:59|58985.01
05:05:00|58987.3
05:05:01|58987.3
05:05:02|58987.3
05:05:03|58990.65
05:05:04|58990.65
05:05:05|58990.66
05:05:06|58990.66
05:05:07|58990.66
05:05:09|58990.66
05:05:10|59000.44
05:05:11|59000.44
05:05:12|59000.44
05:05:13|59000.44
05:05:14|59000.44
05:05:15|59000.44
05:05:16|59002.47
05:05:17|59002.47
05:05:18|59009.1
05:05:19|59007.17
05:05:20|59007.17
05:05:22|59011.33
05:05:23|59009.77
05:05:25|59013.03
05:05:26|59015.45
05:05:28|59020.
05:05:29|59020.
05:05:30|59020.
05:05:31|59020.
05:05:32|59020.
05:05:33|59020.
05:05:34|59021.54
05:05:36|59029.26
05:05:36|59031.91
05:05:38|59031.91
05:05:38|59032.21
05:05:40|59029.12
05:05:40|59029.12
05:05:42|59029.12
05:05:42|59029.12
05:05:43|59030.54
05:05:44|59030.54
05:05:45|59030.54
05:05:46|59034.73
05:05:47|59027.3
05:05:48|59027.3
05:05:50|59027.3
05:05:51|59027.3
05:05:51|59027.3
05:05:52|59027.3
05:05:55|59027.3
05:05:55|59027.3
05:05:56|59027.3
05:05:57|59022.75
05:05:58|59022.75
05:05:59|59022.24
05:06:00|59026.07
05:06:01|59026.07
05:06:02|59034.11
05:06:03|59026.36
05:06:04|59024.79
05:06:06|59023.98
05:06:07|59031.04
05:06:08|59031.04
05:06:09|59031.04
05:06:10|59031.04
05:06:11|59031.04
05:06:12|59031.04
05:06:13|59031.04
05:06:14|59031.04
05:06:15|59031.04
05:06:16|59020.03
05:06:17|59020.03
05:06:18|59025.42
05:06:19|59025.42
05:06:20|59025.42
05:06:22|59025.42
05:06:24|59025.42
05:06:25|59025.42
05:06:27|59031.04
05:06:29|59031.04
05:06:30|59031.04
05:06:31|59022.69
05:06:31|59022.69
05:06:32|59022.69
05:06:33|59027.17
05:06:35|59027.17
05:06:35|59028.67
05:06:36|59027.93
05:06:38|59027.93
05:06:39|59027.93
05:06:40|59029.07
05:06:41|59026.54
05:06:41|59026.54
05:06:42|59026.54
05:06:44|59026.54
05:06:44|59027.54
05:06:45|59027.54
05:06:47|59027.54
05:06:47|59027.54
05:06:49|59017.7
05:06:49|59017.7
05:06:50|59017.7
05:06:52|59017.7
05:06:53|59017.7
05:06:54|59026.53
05:06:55|59026.53
05:06:56|59026.53
05:06:57|59027.77
05:06:58|59029.72
05:07:00|59025.08
05:07:01|59025.08
05:07:02|59025.08
05:07:03|59025.83
05:07:04|59025.83
05:07:05|59025.83
05:07:06|59025.83
05:07:07|59025.83
05:07:08|59025.83
05:07:09|59025.83
05:07:10|59025.83
05:07:11|59025.83
05:07:12|59025.83
05:07:13|59031.04
05:07:14|59031.04
05:07:16|59039.29
05:07:17|59039.3
05:07:17|59039.29
05:07:18|59039.29
05:07:19|59039.29
05:07:21|59055.57
05:07:21|59054.7
05:07:24|59058.61
05:07:26|59058.61
05:07:26|59058.61
05:07:28|59058.61
05:07:29|59058.61
05:07:30|59058.61
05:07:31|59058.61
05:07:32|59058.61
05:07:33|59058.61
05:07:34|59062.38
05:07:35|59062.38
05:07:37|59072.92
05:07:38|59064.94
05:07:38|59064.94
05:07:40|59064.94
05:07:41|59064.94
05:07:41|59066.49
05:07:42|59066.49
05:07:44|59071.14
05:07:45|59071.14
05:07:46|59077.49
05:07:47|59077.49
05:07:48|59077.49
05:07:49|59077.49
05:07:50|59077.49
05:07:51|59077.49
05:07:52|59077.49
05:07:53|59077.49
05:07:54|59077.49
05:07:55|59077.4
05:07:56|59077.4
05:07:58|59077.4
05:07:59|59077.4
05:07:59|59078.06
05:08:00|59078.06
05:08:02|59078.06
05:08:03|59075.11
05:08:04|59075.11
05:08:06|59079.65
05:08:06|59079.65
05:08:07|59079.65
05:08:08|59079.65
05:08:09|59079.65
05:08:10|59079.65
05:08:11|59079.65
05:08:12|59051.71
05:08:13|59051.71
05:08:14|59051.71
05:08:15|59046.93
05:08:16|59046.93
05:08:17|59046.93
05:08:18|59046.93
05:08:19|59046.93
05:08:20|59046.93
05:08:21|59046.93
05:08:22|59046.93
05:08:24|59046.93
05:08:25|59046.93
05:08:27|59046.93
05:08:29|59046.93
05:08:30|59034.91
05:08:31|59034.91
05:08:32|59034.91
05:08:33|59034.91
05:08:34|59034.91
05:08:35|59040.53
05:08:36|59040.53
05:08:37|59037.92
05:08:38|59037.92
05:08:39|59037.92
05:08:40|59037.92
05:08:41|59037.92
05:08:42|59037.92
05:08:43|59037.92
05:08:44|59040.3
05:08:45|59044.47
05:08:46|59058.33
05:08:47|59058.33
05:08:48|59058.33
05:08:49|59058.33
05:08:50|59058.33
05:08:51|59058.33
05:08:52|59058.33
05:08:53|59058.33
05:08:55|59058.33
05:08:56|59081.92
05:08:56|59104.51
05:08:57|59101.36
05:08:58|59101.36
05:08:59|59101.36
05:09:00|59101.36
05:09:02|59103.78
05:09:03|59103.78
05:09:04|59112.44
05:09:04|59116.19
05:09:05|59116.19
05:09:06|59116.19
05:09:07|59116.19
05:09:08|59116.19
05:09:10|59116.19
05:09:10|59116.19
05:09:11|59116.19
05:09:12|59105.22
05:09:13|59105.22
05:09:14|59105.22
05:09:15|59105.22
05:09:17|59106.03
05:09:17|59097.22
05:09:18|59097.22
05:09:20|59097.22
05:09:20|59097.22
05:09:22|59097.22
05:09:22|59097.22
05:09:24|59097.22
05:09:25|59097.22
05:09:27|59081.73
05:09:28|59081.73
05:09:29|59081.73
05:09:30|59064.83
05:09:31|59064.83
05:09:32|59064.83
05:09:33|59068.26
05:09:34|59068.26
05:09:35|59068.26
05:09:36|59068.26
05:09:37|59068.26
05:09:38|59068.26
05:09:39|59063.78
05:09:40|59063.78
05:09:42|59063.78
05:09:43|59063.78
05:09:44|59063.78
05:09:45|59054.83
05:09:46|59054.83
05:09:47|59054.83
05:09:48|59054.83
05:09:49|59054.83
05:09:50|59055.02
05:09:51|59055.02
05:09:52|59055.02
05:09:53|59048.06
05:09:54|59048.06
05:09:55|59048.06
05:09:56|59048.06
05:09:57|59048.06
05:09:58|59048.06
05:09:59|59048.06
05:10:00|59034.5
05:10:01|59043.77
05:10:02|59043.77
05:10:03|59043.77
05:10:04|59040.7
05:10:05|59040.7
05:10:06|59040.7
05:10:07|59040.7
05:10:08|59041.11
05:10:09|59041.11
05:10:10|59061.8
05:10:11|59064.55
05:10:12|59064.55
05:10:13|59064.55
05:10:14|59064.55
05:10:15|59064.55
05:10:16|59064.55
05:10:17|59076.98
05:10:18|59076.98
05:10:19|59076.98
05:10:20|59076.98
05:10:21|59059.62
05:10:22|59059.62
05:10:23|59059.62
05:10:24|59059.62
05:10:25|59059.62
05:10:27|59058.39
05:10:28|59069.07
05:10:29|59069.07
05:10:31|59069.07
05:10:32|59069.07
05:10:33|59069.07
05:10:35|59069.07
05:10:36|59069.07
05:10:36|59069.07
05:10:38|59069.07
05:10:38|59057.73
05:10:40|59057.73
05:10:41|59056.57
05:10:41|59056.57
05:10:42|59056.57
05:10:43|59048.09
05:10:45|59048.09
05:10:46|59048.09
05:10:47|59048.09
05:10:48|59064.9
05:10:49|59064.9
05:10:49|59067.27
05:10:50|59067.27
05:10:52|59067.27
05:10:53|59067.27
05:10:53|59067.27
05:10:54|59067.27
05:10:56|59067.27
05:10:56|59067.27
05:10:58|59067.27
05:10:59|59067.27
05:11:00|59067.27
05:11:00|59061.92
05:11:01|59060.
05:11:03|59050.
05:11:04|59050.
05:11:05|59050.
05:11:06|59050.
05:11:07|59048.14
05:11:08|59051.1
05:11:09|59051.1
05:11:10|59051.1
05:11:11|59051.1
05:11:12|59051.1
05:11:13|59051.1
05:11:14|59051.1
05:11:15|59051.1
05:11:16|59051.1
05:11:17|59051.1
05:11:18|59051.1
05:11:20|59050.42
05:11:21|59050.42
05:11:21|59050.42
05:11:22|59050.42
05:11:23|59050.42
05:11:24|59050.42
05:11:26|59037.58
05:11:27|59037.58
05:11:29|59037.58
05:11:30|59037.58
05:11:32|59037.58
05:11:33|59037.58
05:11:34|59037.58
05:11:36|59037.58
05:11:36|59037.58
05:11:37|59037.58
05:11:38|59037.58
05:11:39|59033.61
05:11:41|59033.61
05:11:42|59033.61
05:11:43|59033.61
05:11:44|59033.61
05:11:45|59025.39
05:11:46|59025.39
05:11:47|59025.39
05:11:48|59025.39
05:11:49|59025.39
05:11:50|59025.39
05:11:51|59025.39
05:11:51|59025.39
05:11:53|59025.39
05:11:54|59025.39
05:11:55|59025.39
05:11:56|59025.39
05:11:57|59025.39
05:11:57|59025.39
05:11:59|59025.39
05:12:00|59025.39
05:12:01|59051.15
05:12:02|59041.17
05:12:03|59027.06
05:12:04|59027.06
05:12:05|59027.06
05:12:06|59027.06
05:12:07|59038.27
05:12:08|59038.27
05:12:09|59040.98
05:12:10|59040.98
05:12:11|59038.58
05:12:11|59032.36
05:12:13|59032.36
05:12:13|59032.36
05:12:15|59032.36
05:12:16|59032.36
05:12:17|59032.36
05:12:18|59016.1
05:12:19|59016.1
05:12:20|59016.1
05:12:21|59022.86
05:12:21|59022.86
05:12:23|59022.86
05:12:24|59015.86
05:12:25|59015.86
05:12:27|59026.88
05:12:28|59022.78
05:12:29|59026.13
05:12:31|59026.13
05:12:32|59026.13
05:12:33|59026.13
05:12:35|59026.13
05:12:35|59026.13
05:12:36|59039.15
05:12:38|59039.15
05:12:38|59039.15
05:12:40|59039.15
05:12:41|59039.15
05:12:43|59039.15
05:12:43|59039.15
05:12:44|59048.23
05:12:45|59052.81
05:12:46|59052.81
05:12:47|59052.81
05:12:48|59052.81
05:12:49|59052.81
05:12:50|59062.32
05:12:51|59062.32
05:12:52|59062.32
05:12:53|59062.62
05:12:54|59062.94
05:12:55|59062.94
05:12:56|59062.12
05:12:57|59062.12
05:12:58|59062.12
05:13:00|59062.12
05:13:00|59062.12
05:13:01|59062.12
05:13:02|59062.12
05:13:03|59054.98
05:13:04|59054.98
05:13:05|59054.98
05:13:06|59053.69
05:13:07|59053.69
05:13:08|59053.69
05:13:09|59053.69
05:13:10|59053.69
05:13:12|59053.69
05:13:13|59053.69
05:13:15|59053.69
05:13:16|59053.69
05:13:17|59053.69
05:13:18|59053.69
05:13:19|59061.98
05:13:20|59061.98
05:13:21|59061.98
05:13:22|59061.98
05:13:23|59061.98
05:13:24|59061.98
05:13:24|59061.98
05:13:26|59061.98
05:13:27|59061.98
05:13:27|59061.98
05:13:28|59061.98
05:13:30|59061.98
05:13:32|59061.98
05:13:33|59061.98
05:13:34|59061.98
05:13:35|59061.98
05:13:36|59057.39
05:13:37|59057.39
05:13:38|59054.85
05:13:39|59054.85
05:13:39|59029.7
05:13:41|59029.7
05:13:42|59026.84
05:13:43|59026.84
05:13:44|59026.84
05:13:45|59018.55
05:13:46|59018.55
05:13:47|59016.56
05:13:48|59016.56
05:13:49|59016.56
05:13:50|59016.56
05:13:51|59022.17
05:13:52|59022.17
05:13:53|59015.81
05:13:54|59015.81
05:13:55|59015.81
05:13:57|59029.08
05:13:58|59029.08
05:13:58|59029.08
05:14:00|59029.08
05:14:00|59029.08
05:14:01|59029.08
05:14:02|59029.08
05:14:04|59029.08
05:14:04|59029.08
05:14:05|59029.08
05:14:06|59039.63
05:14:07|59039.63
05:14:08|59039.63
05:14:09|59039.63
05:14:11|59039.63
05:14:12|59039.63
05:14:13|59039.63
05:14:14|59025.77
05:14:15|59025.77
05:14:16|59028.84
05:14:17|59028.84
05:14:18|59028.84
05:14:18|59033.66
05:14:19|59035.03
05:14:21|59035.03
05:14:21|59035.03
05:14:23|59028.22
05:14:24|59028.22
05:14:24|59028.22
05:14:25|59025.39
05:14:27|59025.39
05:14:27|59028.6
05:14:28|59028.6
05:14:30|59028.6
05:14:32|59036.65
05:14:32|59036.65
05:14:34|59036.65
05:14:35|59036.65
05:14:36|59036.65
05:14:37|59036.65
05:14:38|59032.53
05:14:39|59032.53
05:14:40|59038.21
05:14:41|59038.21
05:14:42|59038.21
05:14:43|59038.21
05:14:45|59038.21
05:14:46|59038.21
05:14:47|59038.21
05:14:48|59038.75
05:14:49|59038.75
05:14:49|59038.75
05:14:50|59038.75
05:14:52|59025.52
05:14:53|59025.52
05:14:54|59025.52
05:14:55|59025.52
05:14:56|59025.52
05:14:57|59025.52
05:14:58|59025.52
05:14:59|59025.52
05:15:00|59030.72
05:15:01|59030.72
05:15:02|59030.72
05:15:03|59030.82
05:15:04|59030.82
05:15:05|59030.82
05:15:06|59030.82
05:15:07|59030.82
05:15:07|59038.31
05:15:08|59029.79
05:15:10|59029.79
05:15:11|59029.78
05:15:12|59029.78
05:15:12|59033.93
05:15:14|59032.81
05:15:14|59032.81
05:15:16|59032.81
05:15:17|59047.01
05:15:17|59047.01
05:15:19|59052.41
05:15:20|59052.41
05:15:20|59052.41
05:15:22|59052.41
05:15:23|59052.41
05:15:23|59052.41
05:15:25|59053.32
05:15:26|59053.32
05:15:27|59053.32
05:15:28|59053.32
05:15:28|59045.25
05:15:29|59045.25
05:15:32|59045.25
05:15:33|59045.25
05:15:34|59065.68
05:15:35|59065.68
05:15:36|59065.68
05:15:38|59065.68
05:15:39|59065.68
05:15:41|59065.68
05:15:41|59065.68
05:15:42|59065.68
05:15:43|59065.68
05:15:44|59065.68
05:15:45|59054.61
05:15:46|59054.61
05:15:48|59067.48
05:15:49|59067.32
05:15:49|59067.32
05:15:52|59059.97
05:15:53|59059.97
05:15:53|59083.6
05:15:54|59113.82
05:15:55|59113.82
05:15:56|59117.89
05:15:58|59119.97
05:15:58|59119.97
05:16:00|59129.32
05:16:00|59129.32
05:16:01|59129.32
05:16:03|59129.32
05:16:03|59131.6
05:16:04|59131.6
05:16:05|59131.6
05:16:06|59131.6
05:16:08|59130.1
05:16:08|59115.96
05:16:09|59115.96
05:16:10|59123.57
05:16:12|59123.57
05:16:13|59123.57
05:16:13|59117.62
05:16:15|59117.62
05:16:15|59117.62
05:16:16|59116.04
05:16:17|59120.64
05:16:19|59120.64
05:16:20|59120.64
05:16:21|59120.64
05:16:21|59114.82
05:16:22|59114.82
05:16:24|59114.82
05:16:25|59114.82
05:16:26|59114.82
05:16:27|59102.48
05:16:28|59105.43
05:16:29|59109.57
05:16:30|59109.57
05:16:31|59101.17
05:16:33|59101.17
05:16:34|59101.17
05:16:35|59101.17
05:16:35|59101.17
05:16:37|59101.17
05:16:38|59089.95
05:16:39|59089.95
05:16:40|59089.95
05:16:41|59089.95
05:16:42|59089.95
05:16:43|59089.95
05:16:44|59089.95
05:16:45|59089.95
05:16:46|59052.42
05:16:47|59052.42
05:16:49|59071.49
05:16:49|59071.49
05:16:50|59065.73
05:16:51|59065.73
05:16:52|59057.77
05:16:53|59057.77
05:16:54|59062.32
05:16:55|59060.35
05:16:56|59060.35
05:16:57|59060.35
05:16:58|59060.35
05:17:00|59050.78
05:17:00|59050.78
05:17:01|59050.78
05:17:03|59050.78
05:17:03|59068.76
05:17:04|59068.76
05:17:06|59070.94
05:17:06|59067.9
05:17:07|59067.9
05:17:08|59067.9
05:17:10|59067.9
05:17:11|59054.4
05:17:12|59054.4
05:17:13|59066.38
05:17:14|59066.38
05:17:15|59066.37
05:17:16|59066.18
05:17:17|59066.19
05:17:18|59061.35
05:17:19|59061.35
05:17:20|59062.12
05:17:21|59062.12
05:17:22|59062.12
05:17:23|59065.08
05:17:24|59065.09
05:17:25|59065.09
05:17:26|59055.1
05:17:27|59055.11
05:17:28|59055.1
05:17:29|59055.1
05:17:30|59055.1
05:17:31|59055.1
05:17:32|59076.71
05:17:34|59094.6
05:17:35|59094.6
05:17:37|59125.19
05:17:38|59125.19
05:17:39|59123.42
05:17:41|59133.27
05:17:41|59131.28
05:17:43|59131.28
05:17:44|59128.54
05:17:45|59128.54
05:17:45|59128.54
05:17:46|59128.54
05:17:48|59128.54
05:17:49|59128.54
05:17:50|59128.54
05:17:51|59128.54
05:17:52|59128.54
05:17:52|59128.54
05:17:53|59128.54
05:17:55|59128.54
05:17:56|59128.54
05:17:57|59145.28
05:17:58|59145.28
05:17:59|59141.68
05:17:59|59141.59
05:18:01|59141.59
05:18:01|59141.82
05:18:03|59141.82
05:18:03|59141.82
05:18:04|59145.03
05:18:05|59145.03
05:18:06|59145.03
05:18:08|59145.03
05:18:09|59145.03
05:18:09|59145.03
05:18:10|59145.03
05:18:11|59135.33
05:18:12|59135.33
05:18:13|59135.33
05:18:14|59135.33
05:18:16|59110.61
05:18:17|59110.61
05:18:18|59110.61
05:18:19|59109.39
05:18:20|59109.39
05:18:21|59109.69
05:18:22|59105.22
05:18:23|59105.22
05:18:24|59105.21
05:18:25|59105.21
05:18:26|59105.21
05:18:27|59115.13
05:18:28|59108.24
05:18:29|59090.84
05:18:30|59071.69
05:18:31|59083.69
05:18:32|59083.69
05:18:33|59083.69
05:18:35|59083.69
05:18:35|59083.69
05:18:37|59083.69
05:18:38|59083.69
05:18:40|59083.69
05:18:41|59083.69
05:18:42|59083.69
05:18:43|59100.7
05:18:43|59100.7
05:18:44|59104.94
05:18:46|59109.27
05:18:47|59109.27
05:18:48|59109.27
05:18:49|59105.64
05:18:50|59096.79
05:18:51|59096.62
05:18:52|59104.96
05:18:53|59104.96
05:18:54|59104.96
05:18:56|59094.25
05:18:56|59083.95
05:18:58|59083.95
05:18:59|59083.95
05:19:00|59083.95
05:19:01|59083.95
05:19:02|59083.95
05:19:02|59070.47
05:19:04|59070.04
05:19:05|59070.04
05:19:06|59074.74
05:19:06|59074.74
05:19:08|59074.74
05:19:09|59074.74
05:19:09|59074.74
05:19:11|59074.74
05:19:13|59063.2
05:19:14|59054.56
05:19:15|59054.56
05:19:17|59054.56
05:19:19|59054.56
05:19:21|59039.55
05:19:22|59039.55
05:19:24|59023.21
05:19:26|59037.42
05:19:28|59037.42
05:19:29|59037.42
05:19:30|59037.42
05:19:32|59037.42
05:19:33|59050.03
05:19:35|59050.03
05:19:37|59050.03
05:19:39|59050.03
05:19:41|59050.03
05:19:42|59049.66
05:19:44|59049.66
05:19:45|59049.66
05:19:47|59049.66
05:19:48|59049.66
05:19:50|59044.12
05:19:51|59044.12
05:19:52|59044.12
05:19:54|59039.2
05:19:56|59037.74
05:19:58|59034.59
05:19:59|59050.14
05:20:01|59050.14
05:20:02|59050.14
05:20:05|59045.18
05:20:05|59045.18
05:20:06|59034.53
05:20:08|59024.45
05:20:08|59024.45
05:20:09|59024.45
05:20:10|59024.45
05:20:12|59024.45
05:20:13|59024.45
05:20:13|59024.93
05:20:15|59024.93
05:20:16|59024.93
05:20:16|59024.93
05:20:17|59024.93
05:20:19|59024.93
05:20:19|59024.93
05:20:21|59024.93
05:20:22|59024.93
05:20:22|59024.93
05:20:24|59002.95
05:20:24|59002.95
05:20:26|59014.56
05:20:26|59014.56
05:20:28|59014.56
05:20:29|59014.56
05:20:30|59014.56
05:20:32|59012.35
05:20:33|59012.35
05:20:34|59012.35
05:20:34|59012.35
05:20:37|58989.88
05:20:38|58984.89
05:20:39|58988.23
05:20:40|58988.23
05:20:41|58988.23
05:20:42|58988.23
05:20:43|58985.39
05:20:44|58985.39
05:20:46|58985.39
05:20:47|58985.39
05:20:49|58985.39
05:20:49|58985.39
05:20:50|58985.39
05:20:51|58985.39
05:20:52|58985.39
05:20:53|58985.39
05:20:54|58985.39
05:20:55|58985.39
05:20:56|58985.39
05:20:57|58985.39
05:20:58|58985.39
05:20:59|58985.39
05:21:00|58985.39
05:21:01|58985.39
05:21:02|58985.39
05:21:03|58979.72
05:21:04|58979.72
05:21:05|58979.72
05:21:07|58979.72
05:21:07|58979.72
05:21:09|58979.68
05:21:10|58979.68
05:21:11|58979.68
05:21:12|58979.68
05:21:13|58975.47
05:21:14|58988.09
05:21:16|58988.09
05:21:17|58983.37
05:21:18|58983.37
05:21:18|58983.37
05:21:20|58983.37
05:21:21|58983.37
05:21:21|58983.37
05:21:22|58983.37
05:21:23|58982.94
05:21:24|58982.94
05:21:25|58982.94
05:21:27|58982.94
05:21:27|58982.94
05:21:28|58982.94
05:21:30|58982.94
05:21:30|58994.94
05:21:31|58994.94
05:21:33|58994.94
05:21:33|58994.94
05:21:34|58994.94
05:21:35|58992.41
05:21:37|58995.44
05:21:39|58995.44
05:21:41|58995.44
05:21:41|58995.44
05:21:42|59002.85
05:21:43|59002.85
05:21:45|58991.97
05:21:46|59005.86
05:21:47|59005.86
05:21:48|59025.42
05:21:49|59029.15
05:21:50|59029.15
05:21:51|59029.15
05:21:52|59029.15
05:21:52|59029.15
05:21:54|59029.15
05:21:55|59030.56
05:21:56|59030.51
05:21:57|59030.51
05:21:58|59030.51
05:21:58|59030.51
05:22:00|59030.51
05:22:01|59030.51
05:22:02|59030.51
05:22:03|59030.51
05:22:04|59030.51
05:22:04|58999.31
05:22:06|58999.31
05:22:07|58999.31
05:22:08|58999.31
05:22:09|58999.31
05:22:10|58999.31
05:22:12|58999.31
05:22:13|58999.31
05:22:14|58988.46
05:22:15|58988.46
05:22:15|58997.48
05:22:16|58997.48
05:22:18|58997.48
05:22:19|58997.48
05:22:19|58997.48
05:22:21|58997.48
05:22:21|58982.94
05:22:22|58982.94
05:22:24|58982.94
05:22:24|58969.99
05:22:25|58982.31
05:22:26|58982.31
05:22:27|58982.31
05:22:28|58982.31
05:22:30|58982.31
05:22:31|58982.31
05:22:32|58982.31
05:22:33|58987.73
05:22:34|58987.73
05:22:34|58987.73
05:22:35|58987.73
05:22:36|58987.73
05:22:39|58974.6
05:22:39|58993.29
05:22:40|58993.29
05:22:42|58993.29
05:22:42|58993.29
05:22:44|58985.51
05:22:44|58985.51
05:22:46|58985.52
05:22:47|58985.52
05:22:48|58985.52
05:22:49|58985.52
05:22:50|58985.52
05:22:50|58985.52
05:22:52|58985.52
05:22:53|58982.63
05:22:54|58982.63
05:22:55|58982.63
05:22:56|58988.69
05:22:56|58988.69
05:22:58|58988.69
05:22:59|58988.69
05:23:00|58988.69
05:23:01|58988.69
05:23:02|58988.69
05:23:03|58994.07
05:23:04|58994.07
05:23:05|58994.07
05:23:06|58994.07
05:23:07|58994.07
05:23:08|58994.07
05:23:10|58994.07
05:23:11|58994.07
05:23:12|58994.07
05:23:13|58994.07
05:23:14|58992.44
05:23:14|58992.44
05:23:15|58998.95
05:23:16|58999.82
05:23:17|58999.82
05:23:18|58999.82
05:23:19|58999.82
05:23:20|58999.82
05:23:21|59004.48
05:23:22|58971.55
05:23:23|58972.55
05:23:24|58972.55
05:23:25|58956.05
05:23:27|58961.91
05:23:27|58961.91
05:23:28|58959.76
05:23:29|58949.81
05:23:31|58948.02
05:23:32|58948.59
05:23:32|58948.59
05:23:33|58937.42
05:23:34|58943.09
05:23:35|58934.34
05:23:36|58937.47
05:23:37|58941.75
05:23:40|58941.75
05:23:41|58940.17
05:23:42|58940.17
05:23:43|58940.17
05:23:44|58940.17
05:23:45|58940.17
05:23:46|58936.18
05:23:47|58936.18
05:23:48|58936.18
05:23:49|58936.18
05:23:50|58936.18
05:23:51|58936.18
05:23:52|58936.18
05:23:53|58936.18
05:23:54|58936.18
05:23:55|58941.98
05:23:56|58941.98
05:23:57|58917.71
05:23:58|58917.71
05:23:59|58917.71
05:24:00|58917.71
05:24:01|58917.71
05:24:02|58917.71
05:24:03|58917.71
05:24:04|58917.71
05:24:05|58903.78
05:24:06|58903.78
05:24:07|58903.78
05:24:08|58903.78
05:24:09|58903.78
05:24:10|58900.29
05:24:11|58900.29
05:24:12|58900.29
05:24:13|58896.2
05:24:14|58896.2
05:24:15|58902.16
05:24:16|58903.
05:24:17|58903.25
05:24:18|58903.25
05:24:19|58903.25
05:24:20|58903.25
05:24:21|58903.25
05:24:22|58903.25
05:24:23|58901.3
05:24:24|58902.46
05:24:25|58902.83
05:24:26|58902.83
05:24:27|58902.83
05:24:28|58902.83
05:24:29|58902.83
05:24:30|58909.7
05:24:31|58909.7
05:24:32|58909.7
05:24:34|58909.7
05:24:34|58909.7
05:24:35|58909.7
05:24:36|58909.7
05:24:37|58909.7
05:24:38|58909.7
05:24:40|58901.35
05:24:41|58901.35
05:24:43|58901.35
05:24:44|58904.45
05:24:45|58904.51
05:24:46|58900.39
05:24:48|58900.39
05:24:48|58900.39
05:24:49|58880.44
05:24:50|58874.86
05:24:52|58874.85
05:24:53|58874.85
05:24:53|58874.85
05:24:54|58880.67
05:24:55|58880.77
05:24:56|58880.77
05:24:57|58883.71
05:24:59|58883.71
05:25:00|58901.71
05:25:00|58901.71
05:25:01|58907.8
05:25:02|58907.8
05:25:03|58907.8
05:25:04|58907.8
05:25:06|58907.8
05:25:07|58907.8
05:25:07|58907.8
05:25:08|58907.8
05:25:10|58907.8
05:25:10|58907.8
05:25:11|58909.28
05:25:12|58885.87
05:25:13|58884.03
05:25:15|58883.48
05:25:15|58883.48
05:25:16|58883.48
05:25:18|58883.48
05:25:19|58910.74
05:25:19|58910.74
05:25:20|58910.74
05:25:22|58910.74
05:25:22|58910.74
05:25:23|58910.74
05:25:24|58910.74
05:25:25|58910.74
05:25:26|58910.74
05:25:27|58910.74
05:25:28|58910.74
05:25:30|58892.32
05:25:30|58892.32
05:25:32|58897.22
05:25:32|58886.42
05:25:34|58889.7
05:25:35|58889.7
05:25:35|58892.29
05:25:36|58894.39
05:25:37|58894.39
05:25:39|58900.28
05:25:39|58900.76
05:25:41|58899.25
05:25:43|58899.25
05:25:43|58900.73
05:25:45|58900.73
05:25:46|58900.73
05:25:47|58901.7
05:25:48|58901.7
05:25:49|58909.07
05:25:51|58930.17
05:25:52|58930.17
05:25:53|58930.17
05:25:54|58915.95
05:25:55|58915.95
05:25:56|58912.48
05:25:57|58912.48
05:25:59|58912.48
05:26:00|58913.78
05:26:01|58913.78
05:26:02|58913.53
05:26:03|58913.53
05:26:03|58913.53
05:26:05|58913.53
05:26:06|58909.04
05:26:07|58909.26
05:26:08|58914.86
05:26:09|58914.86
05:26:10|58914.86
05:26:11|58910.36
05:26:11|58910.36
05:26:13|58910.36
05:26:13|58915.19
05:26:15|58912.28
05:26:16|58912.27
05:26:17|58912.27
05:26:17|58912.27
05:26:19|58928.65
05:26:20|58914.15
05:26:20|58914.59
05:26:22|58914.59
05:26:23|58912.27
05:26:24|58912.27
05:26:24|58912.27
05:26:26|58913.71
05:26:27|58913.71
05:26:28|58913.71
05:26:29|58923.8
05:26:30|58923.8
05:26:31|58933.38
05:26:32|58929.7
05:26:32|58929.68
05:26:34|58911.21
05:26:34|58920.08
05:26:36|58920.08
05:26:37|58920.08
05:26:38|58914.31
05:26:39|58914.31
05:26:40|58916.69
05:26:40|58916.69
05:26:43|58921.78
05:26:44|58936.05
05:26:46|58936.05
05:26:48|58936.05
05:26:48|58934.06
05:26:50|58934.06
05:26:51|58935.5
05:26:51|58935.5
05:26:53|58935.5
05:26:55|58935.5
05:26:55|58935.5
05:26:56|58935.5
05:26:57|58950.81
05:26:58|58963.54
05:26:59|58963.54
05:27:00|58968.03
05:27:01|58971.05
05:27:02|58974.
05:27:03|58974.
05:27:04|58974.12
05:27:05|58974.12
05:27:06|58974.12
05:27:07|58977.14
05:27:08|58977.14
05:27:09|58980.31
05:27:10|58980.31
05:27:11|58975.2
05:27:12|58975.2
05:27:13|58965.61
05:27:14|58956.94
05:27:15|58956.94
05:27:16|58956.94
05:27:18|58966.82
05:27:18|58968.18
05:27:20|58987.53
05:27:21|58987.53
05:27:22|58987.53
05:27:22|59001.78
05:27:24|59001.78
05:27:25|59003.75
05:27:26|59004.22
05:27:26|59004.22
05:27:28|58992.62
05:27:29|59005.81
05:27:30|59005.81
05:27:31|59004.49
05:27:31|59004.49
05:27:33|59004.49
05:27:34|58999.21
05:27:35|58992.96
05:27:35|58992.96
05:27:37|58992.96
05:27:38|58992.96
05:27:40|58992.96
05:27:40|58998.18
05:27:41|58998.18
05:27:43|58998.18
05:27:45|58990.21
05:27:47|58990.21
05:27:47|58990.21
05:27:48|58990.21
05:27:49|58990.21
05:27:50|58990.21
05:27:52|58990.21
05:27:53|58975.9
05:27:53|58975.9
05:27:54|58980.9
05:27:55|58995.62
05:27:57|59002.9
05:27:58|58999.77
05:27:59|59005.85
05:28:00|59006.18
05:28:01|59006.18
05:28:02|59006.18
05:28:03|59006.18
05:28:04|59010.54
05:28:05|59010.54
05:28:06|59010.54
05:28:07|58995.22
05:28:08|58995.22
05:28:09|58995.22
05:28:10|58995.22
05:28:11|58995.22
05:28:12|58995.22
05:28:13|58995.22
05:28:14|58995.22
05:28:15|58995.22
05:28:16|58995.22
05:28:17|58995.22
05:28:18|58995.22
05:28:19|58980.47
05:28:20|58980.47
05:28:21|58980.47
05:28:22|58980.47
05:28:23|58980.47
05:28:24|58980.47
05:28:25|58980.47
05:28:26|58980.47
05:28:27|58980.47
05:28:28|58980.47
05:28:29|58980.47
05:28:30|58980.47
05:28:31|58980.47
05:28:32|58980.47
05:28:33|58980.47
05:28:34|58980.47
05:28:35|58980.47
05:28:36|58980.47
05:28:37|58980.47
05:28:38|58980.47
05:28:39|58980.47
05:28:40|58980.47
05:28:41|58980.47
05:28:42|58980.47
05:28:43|58980.47
05:28:45|58969.92
05:28:45|58969.92
05:28:47|58969.92
05:28:48|58969.92
05:28:50|58977.76
05:28:51|59001.08
05:28:52|59001.08
05:28:53|59001.08
05:28:53|59001.08
05:28:55|59001.08
05:28:56|59001.08
05:28:56|59001.08
05:28:58|59001.08
05:28:58|59001.08
05:29:00|59001.08
05:29:01|58996.1
05:29:02|58996.1
05:29:04|58996.1
05:29:05|58996.1
05:29:06|58993.82
05:29:08|58993.82
05:29:09|58993.82
05:29:09|59006.17
05:29:11|59006.17
05:29:12|59006.17
05:29:13|59004.72
05:29:14|59004.72
05:29:14|59004.72
05:29:16|59004.72
05:29:16|59004.72
05:29:17|58997.38
05:29:19|58997.38
05:29:19|58997.38
05:29:20|58997.38
05:29:22|58997.38
05:29:22|58998.84
05:29:23|59004.72
05:29:25|59004.72
05:29:25|59004.72
05:29:26|59027.21
05:29:28|59027.21
05:29:28|59027.21
05:29:29|59027.21
05:29:30|59046.51
05:29:32|59046.57
05:29:33|59048.59
05:29:33|59048.59
05:29:34|59045.92
05:29:36|59045.92
05:29:37|59045.92
05:29:38|59045.92
05:29:39|59045.92
05:29:40|59045.92
05:29:41|59045.92
05:29:42|59045.92
05:29:43|59045.92
05:29:44|59045.92
05:29:46|59045.92
05:29:47|59046.22
05:29:48|59046.22
05:29:49|59048.15
05:29:51|59048.15
05:29:51|59048.15
05:29:53|59048.15
05:29:54|59048.15
05:29:55|59048.15
05:29:56|59048.15
05:29:56|59048.15
05:29:57|59048.65
05:29:59|59058.62
05:30:00|59058.62
05:30:01|59070.37
05:30:03|59070.37
05:30:04|59069.72
05:30:05|59069.72
05:30:06|59069.72
05:30:07|59070.24
05:30:07|59070.24
05:30:09|59070.24
05:30:10|59070.24
05:30:11|59070.24
05:30:12|59071.79
05:30:13|59090.66
05:30:14|59090.66
05:30:15|59071.8
05:30:16|59071.8
05:30:17|59071.8
05:30:18|59071.8
05:30:19|59071.8
05:30:20|59071.8
05:30:21|59073.6
05:30:22|59073.6
05:30:22|59073.51
05:30:24|59073.51
05:30:24|59073.51
05:30:26|59082.01
05:30:27|59068.76
05:30:29|59068.76
05:30:29|59063.6
05:30:30|59063.6
05:30:31|59063.6
05:30:32|59063.6
05:30:34|59046.4
05:30:35|59039.66
05:30:36|59039.66
05:30:37|59039.66
05:30:38|59039.66
05:30:39|59039.66
05:30:40|59039.66
05:30:41|59039.66
05:30:42|59012.81
05:30:43|59012.81
05:30:44|59012.81
05:30:45|59012.81
05:30:47|59012.81
05:30:48|58987.45
05:30:49|58989.32
05:30:51|58960.07
05:30:52|58960.07
05:30:52|58960.07
05:30:54|58972.4
05:30:55|58965.
05:30:57|58972.19
05:30:57|58972.19
05:30:59|58972.19
05:31:00|58972.19
05:31:00|58972.19
05:31:02|58972.19
05:31:03|58955.39
05:31:04|58955.39
05:31:05|58955.57
05:31:06|58955.57
05:31:07|58955.57
05:31:08|58955.57
05:31:10|58955.57
05:31:10|58955.57
05:31:12|58955.57
05:31:12|58957.07
05:31:13|58957.07
05:31:14|58960.95
05:31:15|58960.95
05:31:17|58960.95
05:31:18|58960.95
05:31:19|58960.95
05:31:19|58960.95
05:31:21|58943.09
05:31:22|58943.09
05:31:22|58943.09
05:31:23|58943.09
05:31:24|58943.09
05:31:25|58943.09
05:31:27|58943.09
05:31:28|58943.09
05:31:28|58943.09
05:31:30|58941.21
05:31:30|58944.06
05:31:31|58944.06
05:31:32|58944.06
05:31:33|58933.51
05:31:34|58933.51
05:31:35|58933.51
05:31:36|58933.51
05:31:39|58932.34
05:31:39|58936.63
05:31:40|58936.63
05:31:41|58936.63
05:31:42|58936.63
05:31:43|58936.63
05:31:44|58936.63
05:31:45|58944.1
05:31:47|58944.02
05:31:48|58944.02
05:31:49|58944.02
05:31:50|58941.43
05:31:52|58941.43
05:31:52|58941.43
05:31:54|58941.43
05:31:55|58945.17
05:31:56|58945.17
05:31:58|58945.17
05:31:58|58950.32
05:31:59|58950.32
05:32:01|58950.32
05:32:01|58864.31
05:32:03|58737.67
05:32:03|58768.41
05:32:04|58784.62
05:32:05|58842.08
05:32:06|58842.08
05:32:07|58842.08
05:32:08|58842.08
05:32:09|58823.44
05:32:11|58823.44
05:32:12|58827.6
05:32:12|58793.63
05:32:14|58793.38
05:32:15|58831.44
05:32:16|58832.29
05:32:17|58832.29
05:32:18|58832.29
05:32:19|58832.29
05:32:20|58832.29
05:32:21|58832.29
05:32:22|58832.29
05:32:22|58832.29
05:32:24|58791.35
05:32:26|58791.35
05:32:26|58780.02
05:32:27|58792.14
05:32:28|58792.14
05:32:29|58835.93
05:32:30|58821.66
05:32:31|58827.14
05:32:32|58827.14
05:32:33|58827.14
05:32:34|58827.14
05:32:35|58827.14
05:32:36|58838.87
05:32:37|58839.13
05:32:38|58839.13
05:32:39|58839.13
05:32:40|58835.6
05:32:41|58835.6
05:32:42|58835.6
05:32:43|58832.74
05:32:44|58832.74
05:32:45|58832.74
05:32:46|58832.74
05:32:48|58834.86
05:32:50|58855.22
05:32:51|58854.11
05:32:52|58854.11
05:32:53|58859.5
05:32:54|58859.5
05:32:55|58859.5
05:32:56|58848.88
05:32:57|58848.88
05:32:58|58848.88
05:32:59|58848.88
05:33:00|58848.88
05:33:01|58848.88
05:33:02|58842.7
05:33:03|58842.7
05:33:04|58842.7
05:33:05|58842.7
05:33:07|58830.98
05:33:08|58830.98
05:33:09|58830.98
05:33:10|58830.98
05:33:11|58830.98
05:33:13|58830.98
05:33:14|58830.98
05:33:15|58845.97
05:33:16|58862.1
05:33:17|58862.1
05:33:18|58862.1
05:33:19|58862.1
05:33:20|58862.1
05:33:21|58862.1
05:33:22|58862.1
05:33:23|58862.1
05:33:24|58869.08
05:33:25|58869.08
05:33:26|58870.36
05:33:27|58870.36
05:33:28|58870.65
05:33:29|58870.65
05:33:30|58870.65
05:33:31|58870.65
05:33:32|58870.65
05:33:33|58870.65
05:33:34|58870.65
05:33:35|58870.65
05:33:36|58870.65
05:33:37|58879.13
05:33:38|58879.13
05:33:39|58879.13
05:33:40|58879.13
05:33:41|58879.13
05:33:42|58881.12
05:33:43|58886.7
05:33:44|58886.7
05:33:45|58886.7
05:33:46|58886.7
05:33:47|58886.7
05:33:48|58895.32
05:33:50|58853.95
05:33:51|58869.74
05:33:52|58878.53
05:33:53|58878.53
05:33:54|58878.53
05:33:56|58878.53
05:33:58|58878.53
05:33:58|58878.53
05:34:01|58885.09
05:34:02|58886.63
05:34:04|58892.17
05:34:04|58894.96
05:34:06|58894.96
05:34:07|58894.96
05:34:07|58888.63
05:34:08|58889.04
05:34:09|58889.04
05:34:11|58889.04
05:34:11|58889.04
05:34:13|58889.04
05:34:14|58889.04
05:34:15|58889.04
05:34:16|58889.04
05:34:17|58889.04
05:34:18|58889.04
05:34:19|58889.04
05:34:20|58889.04
05:34:21|58892.57
05:34:22|58892.57
05:34:23|58892.57
05:34:24|58892.57
05:34:25|58897.14
05:34:26|58897.96
05:34:27|58897.96
05:34:28|58897.96
05:34:29|58897.96
05:34:30|58904.7
05:34:31|58904.7
05:34:32|58904.7
05:34:33|58904.7
05:34:34|58904.7
05:34:35|58904.7
05:34:36|58904.7
05:34:37|58904.7
05:34:38|58902.96
05:34:39|58896.81
05:34:40|58896.81
05:34:41|58896.81
05:34:42|58896.81
05:34:43|58899.4
05:34:44|58899.4
05:34:45|58899.4
05:34:46|58899.4
05:34:47|58899.4
05:34:48|58899.4
05:34:49|58904.88
05:34:51|58906.12
05:34:52|58917.3
05:34:54|58923.75
05:34:54|58923.85
05:34:56|58934.1
05:34:57|58934.1
05:34:58|58934.1
05:35:00|58934.1
05:35:00|58934.1
05:35:01|58934.1
05:35:03|58934.1
05:35:04|58934.1
05:35:05|58934.1
05:35:06|58934.1
05:35:07|58934.1
05:35:08|58934.1
05:35:09|58940.23
05:35:11|58933.56
05:35:12|58933.56
05:35:13|58933.56
05:35:14|58933.56
05:35:14|58936.95
05:35:15|58936.95
05:35:16|58936.95
05:35:18|58970.79
05:35:19|58972.99
05:35:19|58978.14
05:35:21|58993.93
05:35:22|58993.93
05:35:23|58993.93
05:35:24|58993.93
05:35:24|58993.93
05:35:25|58993.93
05:35:27|58979.06
05:35:28|58979.06
05:35:29|58977.54
05:35:30|58977.54
05:35:31|58977.54
05:35:32|58977.54
05:35:32|58977.54
05:35:34|58977.54
05:35:34|58977.54
05:35:36|58946.87
05:35:37|58946.87
05:35:38|58946.87
05:35:39|58936.89
05:35:40|58936.89
05:35:41|58936.89
05:35:41|58936.89
05:35:42|58936.89
05:35:44|58948.99
05:35:45|58954.15
05:35:46|58967.46
05:35:47|58967.46
05:35:48|58965.44
05:35:48|58972.95
05:35:50|58972.54
05:35:52|58959.63
05:35:53|58953.03
05:35:53|58953.03
05:35:55|58953.03
05:35:56|58953.03
05:35:58|58953.03
05:35:59|58953.03
05:36:00|58953.03
05:36:02|58939.52
05:36:02|58939.38
05:36:03|58927.07
05:36:04|58912.34
05:36:05|58912.34
05:36:07|58912.34
05:36:07|58912.34
05:36:08|58912.34
05:36:10|58905.56
05:36:11|58905.56
05:36:11|58905.56
05:36:13|58905.56
05:36:14|58905.56
05:36:14|58922.23
05:36:15|58922.23
05:36:16|58922.23
05:36:17|58922.23
05:36:19|58922.23
05:36:19|58922.23
05:36:20|58922.23
05:36:21|58938.77
05:36:22|58938.77
05:36:24|58931.57
05:36:24|58931.57
05:36:27|58939.12
05:36:27|58939.12
05:36:28|58939.12
05:36:29|58939.12
05:36:30|58939.12
05:36:31|58928.99
05:36:32|58935.12
05:36:33|58935.12
05:36:34|58942.4
05:36:35|58942.4
05:36:36|58941.88
05:36:37|58951.36
05:36:38|58960.24
05:36:39|58960.24
05:36:40|58960.24
05:36:41|58965.81
05:36:42|58965.81
05:36:43|58965.81
05:36:44|58965.81
05:36:45|58965.81
05:36:46|58965.81
05:36:47|58968.42
05:36:48|58968.42
05:36:49|58968.42
05:36:50|58978.48
05:36:52|58978.48
05:36:54|58917.5
05:36:55|58911.51
05:36:56|58941.13
05:36:56|58962.42
05:36:58|58970.01
05:36:59|58970.9
05:37:01|58970.9
05:37:01|58971.18
05:37:02|58978.61
05:37:03|58978.61
05:37:04|58967.43
05:37:05|58968.35
05:37:06|58965.29
05:37:07|58965.29
05:37:08|58965.29
05:37:09|58965.29
05:37:10|58965.29
05:37:11|58965.29
05:37:13|58965.29
05:37:13|58965.29
05:37:14|58981.99
05:37:15|58981.99
05:37:16|58981.99
05:37:17|58981.99
05:37:18|58981.99
05:37:19|58981.96
05:37:20|58981.96
05:37:21|58981.96
05:37:22|58981.96
05:37:23|58981.96
05:37:24|58985.88
05:37:25|58985.88
05:37:26|58995.43
05:37:27|58995.43
05:37:28|58995.43
05:37:29|58995.43
05:37:30|58995.43
05:37:31|58995.43
05:37:32|58995.43
05:37:33|58995.43
05:37:34|58998.77
05:37:35|58999.27
05:37:36|58999.39
05:37:37|58999.39
05:37:39|58999.37
05:37:39|58999.37
05:37:40|58999.37
05:37:41|59011.32
05:37:42|59024.8
05:37:43|59024.8
05:37:44|59024.8
05:37:45|59024.81
05:37:46|59024.9
05:37:47|59024.9
05:37:48|59039.66
05:37:49|59039.67
05:37:50|59039.67
05:37:51|59029.97
05:37:53|59035.04
05:37:55|59035.04
05:37:56|59035.04
05:37:58|59032.15
05:37:58|59032.15
05:38:00|59032.15
05:38:00|59032.15
05:38:01|59032.15
05:38:02|59032.15
05:38:03|59032.15
05:38:04|59032.15
05:38:05|59036.5
05:38:06|59036.5
05:38:08|59036.5
05:38:08|59039.7
05:38:09|59048.18
05:38:11|59056.05
05:38:11|59055.84
05:38:13|59055.84
05:38:13|59055.84
05:38:15|59055.84
05:38:16|59062.36
05:38:16|59090.19
05:38:18|59102.38
05:38:18|59093.18
05:38:20|59105.2
05:38:21|59105.2
05:38:21|59105.44
05:38:23|59105.44
05:38:24|59105.44
05:38:25|59119.97
05:38:26|59122.17
05:38:27|59123.79
05:38:28|59123.79
05:38:29|59145.84
05:38:30|59144.13
05:38:31|59152.64
05:38:32|59152.78
05:38:33|59143.33
05:38:34|59147.1
05:38:35|59153.2
05:38:36|59153.2
05:38:37|59148.91
05:38:38|59155.8
05:38:39|59155.8
05:38:40|59155.8
05:38:41|59150.59
05:38:42|59150.59
05:38:43|59150.63
05:38:44|59150.64
05:38:45|59150.64
05:38:46|59150.64
05:38:47|59150.64
05:38:48|59143.32
05:38:50|59148.26
05:38:50|59148.26
05:38:51|59148.26
05:38:52|59141.74
05:38:54|59133.89
05:38:56|59120.94
05:38:57|59120.94
05:38:59|59120.94
05:38:59|59147.96
05:39:01|59131.22
05:39:02|59128.35
05:39:03|59128.35
05:39:04|59128.35
05:39:05|59128.35
05:39:07|59128.35
05:39:07|59128.35
05:39:08|59128.35
05:39:09|59128.35
05:39:11|59128.35
05:39:11|59128.35
05:39:12|59128.35
05:39:13|59128.35
05:39:15|59128.35
05:39:16|59128.35
05:39:17|59128.35
05:39:17|59128.35
05:39:19|59128.35
05:39:20|59128.35
05:39:21|59128.35
05:39:22|59128.35
05:39:22|59120.3
05:39:24|59120.3
05:39:25|59120.3
05:39:26|59120.3
05:39:27|59120.3
05:39:28|59120.3
05:39:29|59109.99
05:39:29|59095.27
05:39:30|59099.8
05:39:31|59099.8
05:39:33|59099.8
05:39:34|59095.39
05:39:34|59095.39
05:39:36|59095.39
05:39:36|59095.39
05:39:38|59095.39
05:39:39|59095.39
05:39:40|59095.39
05:39:41|59095.39
05:39:42|59095.39
05:39:43|59095.39
05:39:44|59095.39
05:39:45|59095.39
05:39:46|59095.39
05:39:47|59095.39
05:39:48|59095.39
05:39:49|59106.14
05:39:50|59105.87
05:39:51|59101.85
05:39:52|59101.85
05:39:53|59101.85
05:39:54|59101.85
05:39:56|59090.56
05:39:57|59072.37
05:39:57|59072.37
05:39:59|59087.09
05:40:01|59087.09
05:40:02|59087.09
05:40:02|59087.09
05:40:04|59128.66
05:40:05|59125.81
05:40:07|59125.81
05:40:08|59125.81
05:40:09|59125.81
05:40:10|59125.81
05:40:11|59125.81
05:40:13|59133.2
05:40:13|59133.2
05:40:15|59153.96
05:40:16|59153.96
05:40:17|59149.94
05:40:18|59149.94
05:40:19|59149.94
05:40:20|59149.94
05:40:21|59149.94
05:40:22|59149.94
05:40:23|59149.94
05:40:24|59139.73
05:40:25|59143.09
05:40:26|59156.6
05:40:27|59156.67
05:40:28|59154.41
05:40:29|59165.16
05:40:30|59165.16
05:40:31|59165.16
05:40:32|59165.16
05:40:33|59165.16
05:40:34|59165.16
05:40:35|59150.88
05:40:36|59150.88
05:40:37|59150.88
05:40:38|59150.88
05:40:40|59150.88
05:40:40|59150.88
05:40:41|59150.88
05:40:42|59150.88
05:40:43|59160.06
05:40:44|59160.06
05:40:45|59160.06
05:40:46|59160.06
05:40:47|59160.06
05:40:48|59160.06
05:40:49|59160.06
05:40:50|59160.06
05:40:51|59160.06
05:40:52|59160.06
05:40:53|59160.06
05:40:54|59160.06
05:40:56|59160.06
05:40:58|59142.65
05:40:59|59146.07
05:41:01|59146.07
05:41:03|59144.
05:41:03|59144.
05:41:05|59132.46
05:41:06|59155.21
05:41:07|59155.21
05:41:08|59155.21
05:41:09|59155.21
05:41:10|59155.21
05:41:11|59155.21
05:41:13|59155.21
05:41:14|59155.21
05:41:14|59176.39
05:41:16|59173.16
05:41:18|59174.83
05:41:18|59174.83
05:41:19|59172.25
05:41:20|59172.25
05:41:21|59172.25
05:41:23|59172.25
05:41:24|59183.16
05:41:24|59183.16
05:41:26|59158.29
05:41:27|59137.06
05:41:28|59137.06
05:41:29|59137.06
05:41:29|59146.54
05:41:30|59147.35
05:41:31|59147.35
05:41:32|59147.35
05:41:33|59145.02
05:41:35|59145.02
05:41:36|59145.02
05:41:36|59145.02
05:41:37|59145.02
05:41:38|59147.74
05:41:39|59147.74
05:41:40|59147.74
05:41:41|59147.74
05:41:43|59147.74
05:41:44|59147.74
05:41:45|59143.98
05:41:45|59126.78
05:41:47|59126.78
05:41:48|59128.31
05:41:48|59128.31
05:41:50|59130.67
05:41:51|59130.67
05:41:51|59130.67
05:41:52|59130.67
05:41:54|59130.67
05:41:54|59130.67
05:41:56|59130.67
05:41:57|59130.67
05:41:59|59130.67
05:42:00|59130.67
05:42:01|59130.67
05:42:03|59130.67
05:42:03|59114.46
05:42:04|59093.93
05:42:05|59107.6
05:42:06|59107.6
05:42:08|59107.6
05:42:09|59107.6
05:42:10|59107.6
05:42:11|59107.6
05:42:12|59107.6
05:42:13|59107.6
05:42:14|59107.6
05:42:15|59107.6
05:42:16|59107.6
05:42:17|59107.6
05:42:18|59107.6
05:42:19|59089.3
05:42:20|59089.3
05:42:21|59089.3
05:42:22|59089.3
05:42:23|59089.3
05:42:24|59089.3
05:42:25|59089.3
05:42:26|59089.3
05:42:27|59089.3
05:42:28|59089.3
05:42:29|59072.29
05:42:30|59072.29
05:42:31|59080.81
05:42:32|59080.81
05:42:33|59080.81
05:42:34|59080.81
05:42:35|59080.81
05:42:36|59075.53
05:42:37|59089.74
05:42:38|59089.74
05:42:39|59100.66
05:42:41|59109.68
05:42:42|59109.68
05:42:42|59109.68
05:42:44|59109.68
05:42:44|59109.68
05:42:46|59109.68
05:42:47|59109.68
05:42:48|59109.53
05:42:49|59109.53
05:42:50|59109.53
05:42:51|59109.53
05:42:52|59109.53
05:42:52|59109.53
05:42:54|59109.53
05:42:54|59109.53
05:42:56|59109.53
05:42:57|59109.53
05:42:59|59109.53
05:43:00|59109.53
05:43:01|59109.53
05:43:02|59109.53
05:43:03|59109.53
05:43:04|59109.53
05:43:05|59075.44
05:43:06|59075.44
05:43:08|59075.44
05:43:09|59075.44
05:43:10|59075.44
05:43:11|59075.44
05:43:12|59075.44
05:43:13|59075.44
05:43:14|59087.94
05:43:15|59087.94
05:43:16|59087.94
05:43:17|59087.94
05:43:18|59087.94
05:43:19|59075.06
05:43:20|59080.97
05:43:21|59080.97
05:43:22|59080.97
05:43:23|59080.97
05:43:24|59086.88
05:43:25|59105.
05:43:26|59103.84
05:43:27|59100.75
05:43:28|59100.75
05:43:29|59100.75
05:43:30|59100.75
05:43:31|59092.57
05:43:32|59092.57
05:43:33|59092.57
05:43:34|59092.57
05:43:35|59092.57
05:43:36|59092.57
05:43:37|59092.57
05:43:38|59083.93
05:43:39|59083.93
05:43:40|59086.26
05:43:42|59070.85
05:43:43|59053.24
05:43:44|59064.55
05:43:44|59064.55
05:43:46|59064.55
05:43:47|59064.55
05:43:49|59064.55
05:43:49|59053.77
05:43:50|59053.77
05:43:51|59053.77
05:43:52|59053.77
05:43:53|59053.77
05:43:54|59053.77
05:43:55|59053.77
05:43:56|59053.77
05:43:57|59055.85
05:43:59|59055.85
05:44:00|59055.85
05:44:02|59055.85
05:44:02|59055.85
05:44:04|59055.85
05:44:05|59055.85
05:44:06|59059.42
05:44:08|59059.42
05:44:09|59059.42
05:44:09|59059.42
05:44:10|59059.42
05:44:12|59063.21
05:44:13|59063.21
05:44:14|59074.51
05:44:15|59074.51
05:44:16|59074.51
05:44:17|59074.51
05:44:18|59074.51
05:44:19|59074.51
05:44:20|59074.51
05:44:21|59074.51
05:44:22|59074.8
05:44:23|59074.8
05:44:24|59074.8
05:44:25|59072.18
05:44:26|59072.18
05:44:27|59072.18
05:44:28|59072.18
05:44:29|59063.18
05:44:30|59063.18
05:44:31|59052.26
05:44:32|59052.26
05:44:33|59052.26
05:44:34|59052.26
05:44:35|59052.26
05:44:36|59052.26
05:44:37|59052.26
05:44:38|59057.56
05:44:39|59057.56
05:44:40|59050.56
05:44:41|59050.56
05:44:42|59050.56
05:44:43|59050.56
05:44:44|59050.56
05:44:45|59050.56
05:44:46|59050.56
05:44:48|59050.56
05:44:49|59034.99
05:44:49|59034.99
05:44:51|59050.76
05:44:51|59050.76
05:44:53|59050.76
05:44:54|59050.76
05:44:54|59050.76
05:44:55|59067.5
05:44:56|59067.5
05:44:57|59067.5
05:44:58|59067.5
05:45:00|59067.5
05:45:02|59067.5
05:45:04|59075.53
05:45:04|59081.24
05:45:06|59075.69
05:45:07|59082.64
05:45:07|59082.64
05:45:09|59082.64
05:45:10|59082.64
05:45:11|59082.64
05:45:12|59082.64
05:45:13|59082.64
05:45:14|59082.64
05:45:15|59082.64
05:45:16|59082.64
05:45:17|59082.64
05:45:18|59082.64
05:45:19|59082.64
05:45:20|59082.64
05:45:21|59082.64
05:45:22|59082.64
05:45:23|59082.64
05:45:24|59082.64
05:45:25|59082.64
05:45:26|59082.64
05:45:27|59082.64
05:45:28|59053.43
05:45:29|59053.43
05:45:30|59053.43
05:45:31|59048.54
05:45:32|59048.54
05:45:33|59048.54
05:45:34|59048.54
05:45:35|59048.54
05:45:36|59048.54
05:45:37|59048.54
05:45:38|59048.71
05:45:39|59048.71
05:45:40|59048.71
05:45:41|59048.71
05:45:42|59048.71
05:45:43|59048.71
05:45:44|59048.71
05:45:45|59048.71
05:45:46|59054.54
05:45:47|59054.54
05:45:48|59054.54
05:45:49|59054.54
05:45:50|59054.54
05:45:51|59054.54
05:45:52|59054.54
05:45:53|59054.54
05:45:54|59046.88
05:45:55|59046.88
05:45:56|59046.88
05:45:57|59046.88
05:45:58|59046.88
05:45:59|59046.88
05:46:01|59046.88
05:46:02|59046.88
05:46:04|59046.88
05:46:04|59046.88
05:46:05|59030.64
05:46:07|59030.64
05:46:07|59030.64
05:46:08|59030.64
05:46:09|59030.64
05:46:10|59030.64
05:46:12|59019.53
05:46:13|59019.53
05:46:14|59019.53
05:46:15|59019.53
05:46:16|59019.53
05:46:17|59019.53
05:46:18|59011.07
05:46:19|59020.01
05:46:20|59007.42
05:46:21|59007.42
05:46:22|59015.3
05:46:23|59015.3
05:46:24|59015.3
05:46:25|59013.68
05:46:26|59013.67
05:46:27|59017.31
05:46:28|59011.45
05:46:29|59011.45
05:46:30|59011.45
05:46:31|59011.45
05:46:32|59011.45
05:46:33|59011.45
05:46:34|59011.45
05:46:35|59011.45
05:46:36|59011.45
05:46:37|59011.45
05:46:38|59011.45
05:46:39|59011.45
05:46:40|59016.83
05:46:41|59016.83
05:46:42|59016.83
05:46:43|59016.83
05:46:44|59004.91
05:46:45|59004.91
05:46:46|59004.91
05:46:47|59004.91
05:46:48|59010.03
05:46:49|59010.03
05:46:50|59010.03
05:46:51|59010.03
05:46:52|59010.03
05:46:53|59007.28
05:46:54|59012.1
05:46:55|59012.1
05:46:56|59012.1
05:46:57|59012.1
05:46:58|59012.1
05:46:59|59012.1
05:47:00|59012.1
05:47:01|59012.1
05:47:03|59012.1
05:47:04|59012.1
05:47:06|59012.1
05:47:06|59012.1
05:47:08|59012.1
05:47:09|59012.1
05:47:10|59015.64
05:47:10|59015.64
05:47:11|58996.99
05:47:13|58996.99
05:47:14|58996.99
05:47:14|58996.99
05:47:16|58987.48
05:47:17|58985.77
05:47:18|58985.77
05:47:19|58985.77
05:47:19|58991.29
05:47:21|58981.17
05:47:21|58981.17
05:47:23|58981.17
05:47:24|58981.17
05:47:25|58976.37
05:47:26|58976.37
05:47:26|58976.37
05:47:28|58976.37
05:47:29|58976.37
05:47:30|58976.37
05:47:31|58976.37
05:47:32|58976.37
05:47:33|58976.37
05:47:34|58976.37
05:47:35|58976.37
05:47:36|58976.37
05:47:37|58976.37
05:47:38|58976.37
05:47:39|58976.37
05:47:39|58976.37
05:47:41|58990.74
05:47:42|59001.26
05:47:43|59001.26
05:47:44|59001.26
05:47:45|59001.26
05:47:46|59001.26
05:47:47|59001.26
05:47:47|59001.26
05:47:49|59001.26
05:47:50|59001.26
05:47:51|59001.26
05:47:52|59001.26
05:47:52|59001.26
05:47:54|59001.26
05:47:55|59001.26
05:47:56|59001.26
05:47:57|58980.25
05:47:58|58980.25
05:47:59|58980.25
05:48:00|58980.25
05:48:01|58980.25
05:48:02|58980.25
05:48:03|58997.66
05:48:05|58997.66
05:48:06|58997.66
05:48:07|58962.18
05:48:08|58962.18
05:48:10|58963.48
05:48:11|58963.48
05:48:13|58963.48
05:48:14|58963.48
05:48:14|58963.48
05:48:16|58963.48
05:48:16|58963.48
05:48:18|58963.48
05:48:18|58963.48
05:48:20|58963.48
05:48:21|58963.48
05:48:21|58963.48
05:48:23|58963.48
05:48:24|58968.31
05:48:25|58967.3
05:48:25|58967.3
05:48:27|58967.3
05:48:27|58967.3
05:48:28|58963.1
05:48:29|58969.3
05:48:30|58961.92
05:48:31|58963.34
05:48:32|58965.14
05:48:34|58965.14
05:48:34|58963.34
05:48:35|58963.34
05:48:36|58965.43
05:48:37|58965.96
05:48:39|58974.68
05:48:39|58973.64
05:48:40|58973.64
05:48:42|58973.64
05:48:43|58973.64
05:48:43|58973.64
05:48:44|58973.64
05:48:46|58973.64
05:48:47|58978.79
05:48:48|58978.79
05:48:48|58967.2
05:48:49|58967.2
05:48:51|58967.2
05:48:51|58967.2
05:48:53|58967.2
05:48:53|58961.76
05:48:54|58966.32
05:48:55|58966.32
05:48:58|58966.32
05:48:58|58966.32
05:48:59|58966.32
05:49:00|58966.32
05:49:01|58966.32
05:49:02|58966.32
05:49:03|58966.32
05:49:05|58966.32
05:49:06|58966.32
05:49:07|58966.32
05:49:08|58966.32
05:49:10|58966.32
05:49:11|58966.32
05:49:11|58966.32
05:49:13|58966.32
05:49:13|58966.32
05:49:15|58968.17
05:49:16|58958.58
05:49:17|58958.58
05:49:18|58958.58
05:49:19|58955.5
05:49:20|58955.5
05:49:21|58955.5
05:49:23|58955.5
05:49:23|58955.5
05:49:25|58954.59
05:49:26|58958.43
05:49:26|58958.43
05:49:28|58958.43
05:49:28|58974.62
05:49:29|58974.62
05:49:31|58972.72
05:49:31|58972.72
05:49:33|58972.72
05:49:34|58972.72
05:49:34|58967.77
05:49:36|58967.82
05:49:36|58969.11
05:49:37|58975.21
05:49:38|58980.49
05:49:39|58980.49
05:49:41|58980.49
05:49:41|58980.49
05:49:42|58980.49
05:49:43|58980.49
05:49:44|58980.49
05:49:45|58980.49
05:49:46|58979.46
05:49:48|58979.46
05:49:48|58979.46
05:49:49|58979.46
05:49:51|58979.46
05:49:51|58979.46
05:49:53|58979.46
05:49:53|58979.46
05:49:55|58979.46
05:49:55|58979.46
05:49:56|58979.46
05:49:57|58979.46
05:49:58|58979.78
05:49:59|58979.78
05:50:01|58979.78
05:50:02|58979.78
05:50:03|58979.78
05:50:04|58979.78
05:50:06|58958.79
05:50:07|58969.03
05:50:08|58969.03
05:50:09|58969.03
05:50:10|58972.23
05:50:11|58972.23
05:50:12|58972.23
05:50:13|58972.08
05:50:14|58975.72
05:50:15|58975.72
05:50:17|58975.72
05:50:17|58972.08
05:50:19|58975.82
05:50:19|58975.82
05:50:20|58975.82
05:50:21|58975.82
05:50:23|58975.82
05:50:24|58974.94
05:50:25|58974.94
05:50:25|58980.18
05:50:27|58980.17
05:50:28|58980.17
05:50:29|58980.17
05:50:30|58980.17
05:50:30|58980.17
05:50:32|58975.89
05:50:33|58975.89
05:50:34|58975.89
05:50:35|58975.89
05:50:35|58975.89
05:50:37|58975.89
05:50:38|58978.5
05:50:38|58978.5
05:50:40|58980.62
05:50:41|58980.62
05:50:41|58980.62
05:50:43|58980.62
05:50:44|58992.39
05:50:45|58992.39
05:50:46|59001.65
05:50:47|59001.65
05:50:48|59001.65
05:50:48|59001.65
05:50:50|59001.65
05:50:51|59001.65
05:50:52|59001.65
05:50:53|59001.65
05:50:54|59001.65
05:50:55|59001.65
05:50:56|59007.63
05:50:57|59007.63
05:50:59|59007.63
05:50:59|59007.63
05:51:00|59007.63
05:51:01|59001.06
05:51:02|59005.74
05:51:03|59005.75
05:51:04|58994.29
05:51:06|58994.29
05:51:08|58994.29
05:51:09|58996.45
05:51:09|59001.27
05:51:11|59001.27
05:51:12|59001.27
05:51:13|59001.27
05:51:14|59001.25
05:51:15|59001.25
05:51:16|59001.25
05:51:17|59001.38
05:51:19|59013.5
05:51:20|59013.45
05:51:21|59013.45
05:51:22|59013.45
05:51:23|59006.82
05:51:24|59006.82
05:51:25|59006.82
05:51:26|59006.82
05:51:27|59006.82
05:51:28|59006.82
05:51:29|59006.82
05:51:30|59006.82
05:51:31|59006.82
05:51:32|59006.82
05:51:33|59000.76
05:51:34|59000.76
05:51:35|59000.76
05:51:36|59002.75
05:51:37|59002.75
05:51:38|59002.75
05:51:39|59007.64
05:51:40|59007.64
05:51:41|59007.64
05:51:43|59007.64
05:51:43|59007.64
05:51:45|59005.48
05:51:45|59005.48
05:51:47|59005.48
05:51:48|58999.31
05:51:49|58998.82
05:51:50|58998.82
05:51:51|58998.82
05:51:52|58998.82
05:51:53|58998.82
05:51:53|58998.82
05:51:56|58979.28
05:51:56|58979.28
05:51:57|58966.51
05:51:58|58966.51
05:51:59|58995.15
05:52:00|59018.03
05:52:01|59026.98
05:52:02|59026.98
05:52:03|59029.97
05:52:04|59029.97
05:52:05|59029.97
05:52:06|59033.23
05:52:08|59025.13
05:52:10|59025.13
05:52:10|59025.13
05:52:12|59018.12
05:52:13|59018.12
05:52:14|59018.12
05:52:16|59014.17
05:52:17|59014.17
05:52:18|59014.17
05:52:19|59014.17
05:52:20|59014.17
05:52:21|59014.17
05:52:22|59014.17
05:52:23|59014.17
05:52:24|59014.17
05:52:25|59017.51
05:52:26|59017.51
05:52:27|59017.51
05:52:28|59013.21
05:52:29|59013.21
05:52:30|59013.21
05:52:31|59013.21
05:52:32|59013.21
05:52:33|59013.21
05:52:34|59013.21
05:52:35|59020.09
05:52:36|59017.81
05:52:37|59021.83
05:52:38|59021.83
05:52:39|59021.83
05:52:41|59021.83
05:52:41|59027.88
05:52:42|59034.88
05:52:43|59036.13
05:52:44|59036.13
05:52:45|59036.13
05:52:46|59036.13
05:52:47|59036.13
05:52:48|59030.04
05:52:49|59042.25
05:52:50|59042.25
05:52:51|59046.85
05:52:52|59046.85
05:52:53|59046.85
05:52:54|59046.85
05:52:55|59045.25
05:52:56|59045.25
05:52:57|59045.25
05:52:58|59045.25
05:52:59|59045.25
05:53:00|59049.11
05:53:01|59049.12
05:53:02|59049.61
05:53:03|59049.61
05:53:04|59051.51
05:53:05|59051.51
05:53:06|59051.51
05:53:07|59061.21
05:53:09|59061.21
05:53:10|59044.29
05:53:12|59044.29
05:53:13|59044.29
05:53:14|59044.29
05:53:16|59044.29
05:53:17|59044.29
05:53:18|59044.29
05:53:20|59044.29
05:53:21|59044.29
05:53:22|59044.29
05:53:22|59044.29
05:53:24|59044.29
05:53:25|59044.29
05:53:26|59028.26
05:53:26|59028.26
05:53:28|59044.66
05:53:28|59047.08
05:53:30|59047.08
05:53:31|59047.08
05:53:31|59047.08
05:53:33|59043.33
05:53:33|59041.43
05:53:34|59041.43
05:53:35|59041.43
05:53:37|59041.43
05:53:37|59046.72
05:53:39|59046.72
05:53:40|59046.72
05:53:41|59047.28
05:53:42|59047.28
05:53:42|59047.28
05:53:43|59034.8
05:53:45|59034.8
05:53:45|59034.8
05:53:46|59034.8
05:53:47|59034.8
05:53:48|59029.98
05:53:49|59038.45
05:53:50|59038.45
05:53:51|59038.45
05:53:52|59038.45
05:53:53|59038.45
05:53:54|59039.71
05:53:56|59039.71
05:53:56|59039.71
05:53:58|59039.71
05:53:58|59039.71
05:53:59|59039.71
05:54:00|59039.71
05:54:02|59039.71
05:54:03|59039.71
05:54:04|59039.71
05:54:05|59003.
05:54:06|59003.
05:54:07|59003.
05:54:08|59003.
05:54:09|59003.
05:54:10|59011.24
05:54:12|59011.24
05:54:14|59011.24
05:54:15|59023.13
05:54:16|59014.5
05:54:17|59014.5
05:54:18|59013.02
05:54:19|59019.37
05:54:20|59019.37
05:54:21|59023.55
05:54:22|59029.19
05:54:23|59029.19
05:54:24|59029.19
05:54:25|59029.19
05:54:26|59029.19
05:54:27|59029.19
05:54:28|59025.87
05:54:28|59024.88
05:54:29|59024.88
05:54:31|59024.88
05:54:32|59024.88
05:54:33|59028.94
05:54:34|59028.94
05:54:35|59028.94
05:54:36|59028.94
05:54:37|59028.94
05:54:38|59028.94
05:54:39|59028.94
05:54:39|59028.94
05:54:41|59028.94
05:54:41|59028.94
05:54:43|59028.94
05:54:44|59028.94
05:54:45|59028.94
05:54:46|59018.53
05:54:46|59018.53
05:54:48|59018.53
05:54:49|59018.53
05:54:50|59018.53
05:54:51|59018.53
05:54:52|59018.53
05:54:52|59018.53
05:54:54|59018.53
05:54:55|59018.53
05:54:56|59018.53
05:54:56|59030.92
05:54:58|59030.92
05:54:59|59030.1
05:55:00|59030.1
05:55:01|58989.51
05:55:02|58988.64
05:55:03|58982.98
05:55:04|58982.98
05:55:05|58978.2
05:55:06|58982.48
05:55:07|58981.83
05:55:08|58980.87
05:55:09|58994.6
05:55:10|58994.52
05:55:11|58994.63
05:55:12|58994.63
05:55:12|58994.63
05:55:14|58994.63
05:55:15|58994.63
05:55:17|58994.63
05:55:18|58994.63
05:55:19|58994.63
05:55:20|58994.63
05:55:20|58984.08
05:55:21|58984.08
05:55:22|58971.33
05:55:23|58980.28
05:55:24|58983.54
05:55:25|58983.54
05:55:27|58983.54
05:55:28|58983.54
05:55:28|59001.71
05:55:29|59001.71
05:55:30|59021.97
05:55:32|59021.97
05:55:32|59021.97
05:55:33|59021.97
05:55:34|59021.97
05:55:36|59006.08
05:55:36|59006.08
05:55:38|59006.08
05:55:39|59006.08
05:55:39|59006.08
05:55:41|59006.08
05:55:41|59006.08
05:55:43|59006.08
05:55:43|59012.91
05:55:44|59012.92
05:55:46|59012.92
05:55:46|59012.92
05:55:47|59010.
05:55:48|59010.
05:55:49|59010.
05:55:50|59010.
05:55:52|59004.94
05:55:52|59004.94
05:55:53|59004.94
05:55:54|59020.66
05:55:55|59020.66
05:55:56|59020.66
05:55:57|59020.66
05:55:58|59013.91
05:56:00|59013.91
05:56:00|59013.91
05:56:01|59013.91
05:56:02|59035.6
05:56:03|59035.6
05:56:04|59035.6
05:56:05|59035.6
05:56:07|59035.6
05:56:07|59035.6
05:56:09|59035.6
05:56:09|59035.6
05:56:12|59035.6
05:56:13|59032.75
05:56:14|59003.61
05:56:15|59003.61
05:56:16|59028.51
05:56:17|59028.51
05:56:18|59028.51
05:56:19|59016.09
05:56:20|59016.09
05:56:21|59024.62
05:56:22|59024.62
05:56:23|59024.62
05:56:24|59024.62
05:56:25|59024.62
05:56:27|59024.62
05:56:28|59024.62
05:56:29|59041.85
05:56:30|59041.85
05:56:31|59042.97
05:56:32|59039.98
05:56:33|59039.98
05:56:34|59039.98
05:56:35|59039.98
05:56:36|59039.98
05:56:37|59039.98
05:56:38|59035.73
05:56:39|59035.53
05:56:39|59035.53
05:56:41|59035.53
05:56:42|59035.53
05:56:43|59035.53
05:56:44|59035.53
05:56:45|59035.53
05:56:46|59035.53
05:56:47|59035.53
05:56:49|59035.53
05:56:49|59037.4
05:56:50|59037.4
05:56:51|59037.4
05:56:52|59037.4
05:56:53|59048.12
05:56:54|59051.16
05:56:55|59052.36
05:56:56|59052.36
05:56:57|59052.36
05:56:58|59052.36
05:56:59|59052.36
05:57:00|59053.38
05:57:01|59058.37
05:57:02|59056.82
05:57:03|59054.74
05:57:04|59054.72
05:57:05|59054.72
05:57:06|59054.72
05:57:08|59058.5
05:57:09|59056.45
05:57:10|59060.73
05:57:11|59060.73
05:57:13|59061.45
05:57:13|59061.59
05:57:15|59059.71
05:57:17|59059.71
05:57:18|59059.71
05:57:18|59059.71
05:57:20|59059.71
05:57:21|59059.71
05:57:22|59059.71
05:57:23|59058.82
05:57:23|59058.82
05:57:24|59059.7
05:57:26|59060.72
05:57:27|59060.72
05:57:28|59062.92
05:57:29|59062.92
05:57:30|59064.39
05:57:30|59064.39
05:57:32|59062.18
05:57:33|59062.18
05:57:34|59065.63
05:57:35|59065.63
05:57:36|59064.67
05:57:36|59064.67
05:57:38|59071.15
05:57:39|59076.98
05:57:40|59077.
05:57:40|59081.83
05:57:42|59081.72
05:57:43|59081.72
05:57:44|59081.47
05:57:45|59081.47
05:57:46|59081.47
05:57:47|59084.71
05:57:48|59084.71
05:57:49|59084.71
05:57:50|59087.47
05:57:51|59087.47
05:57:52|59086.26
05:57:53|59086.26
05:57:53|59086.26
05:57:55|59086.26
05:57:56|59086.26
05:57:57|59086.26
05:57:58|59086.26
05:57:59|59086.26
05:58:00|59086.26
05:58:01|59086.26
05:58:02|59083.26
05:58:02|59083.26
05:58:04|59078.33
05:58:05|59078.33
05:58:06|59078.33
05:58:06|59078.33
05:58:08|59078.33
05:58:09|59076.89
05:58:10|59084.31
05:58:11|59084.31
05:58:12|59084.31
05:58:14|59084.31
05:58:14|59079.31
05:58:16|59079.31
05:58:18|59065.63
05:58:18|59065.63
05:58:20|59065.63
05:58:21|59065.63
05:58:22|59065.63
05:58:23|59065.63
05:58:24|59065.63
05:58:25|59050.22
05:58:26|59050.22
05:58:27|59050.22
05:58:27|59048.81
05:58:30|59046.6
05:58:30|59046.6
05:58:31|59046.6
05:58:32|59046.6
05:58:33|59044.66
05:58:34|59044.66
05:58:35|59045.64
05:58:36|59045.64
05:58:37|59020.05
05:58:38|59020.05
05:58:39|59014.57
05:58:41|59014.56
05:58:41|59014.56
05:58:42|59014.56
05:58:43|59014.56
05:58:44|59009.73
05:58:45|59001.33
05:58:46|59001.33
05:58:47|58994.14
05:58:48|58987.27
05:58:50|58987.33
05:58:50|58987.89
05:58:51|59002.45
05:58:52|59002.45
05:58:53|58993.51
05:58:54|58998.29
05:58:55|58998.29
05:58:56|58998.23
05:58:57|58998.98
05:58:58|58998.98
05:58:59|58982.3
05:59:00|58968.94
05:59:02|58968.94
05:59:02|58968.94
05:59:03|58985.06
05:59:04|58978.96
05:59:05|58978.96
05:59:07|58978.96
05:59:08|58984.31
05:59:09|58981.6
05:59:10|58981.6
05:59:11|58988.39
05:59:12|58970.29
05:59:13|58970.29
05:59:15|58980.2
05:59:15|58980.2
05:59:17|59006.18
05:59:18|59010.24
05:59:19|59014.56
05:59:21|59025.59
05:59:22|59040.86
05:59:22|59040.86
05:59:23|59041.46
05:59:25|59046.63
05:59:26|59053.97
05:59:27|59057.08
05:59:27|59056.12
05:59:29|59051.25
05:59:30|59051.25
05:59:31|59051.25
05:59:32|59056.11
05:59:33|59058.34
05:59:34|59062.19
05:59:35|59070.01
05:59:36|59070.01
05:59:37|59064.8
05:59:37|59064.8
05:59:39|59066.26
05:59:40|59059.77
05:59:41|59059.77
05:59:42|59059.77
05:59:43|59059.77
05:59:44|59059.77
05:59:45|59059.77
05:59:46|59059.77
05:59:47|59059.77
05:59:48|59075.41
05:59:49|59086.42
05:59:50|59085.01
05:59:51|59094.54
05:59:52|59094.54
05:59:53|59091.46
05:59:54|59091.46
05:59:55|59091.46
05:59:56|59091.41
05:59:57|59091.98
05:59:58|59091.98
05:59:59|59091.98
06:00:00|59096.99
06:00:01|59096.99
06:00:02|59096.99
06:00:03|59097.3
06:00:04|59097.3
06:00:05|59097.3
06:00:06|59135.31
06:00:07|59143.74
06:00:08|59146.37
06:00:10|59162.63
06:00:11|59168.81
06:00:12|59171.03
06:00:13|59171.03
06:00:14|59171.03
06:00:16|59171.03
06:00:17|59166.62
06:00:18|59160.12
06:00:19|59137.84
06:00:20|59117.39
06:00:21|59117.39
06:00:23|59111.31
06:00:23|59121.92
06:00:24|59114.32
06:00:26|59114.32
06:00:27|59111.31
06:00:27|59103.25
06:00:29|59097.53
06:00:30|59097.53
06:00:30|59108.68
06:00:32|59116.49
06:00:34|59132.07
06:00:34|59130.25
06:00:35|59130.25
06:00:36|59130.25
06:00:37|59137.8
06:00:38|59137.8
06:00:39|59137.8
06:00:40|59137.8
06:00:41|59140.91
06:00:42|59140.91
06:00:43|59140.91
06:00:44|59140.91
06:00:45|59140.91
06:00:46|59140.91
06:00:47|59127.2
06:00:48|59108.38
06:00:49|59108.38
06:00:50|59108.38
06:00:51|59106.13
06:00:52|59105.41
06:00:53|59105.41
06:00:54|59105.41
06:00:55|59107.85
06:00:56|59103.05
06:00:57|59103.05
06:00:58|59103.89
06:00:59|59103.89
06:01:00|59087.83
06:01:01|59093.81
06:01:02|59093.81
06:01:03|59093.81
06:01:04|59093.81
06:01:05|59090.15
06:01:06|59090.38
06:01:07|59093.63
06:01:08|59093.63
06:01:09|59081.65
06:01:10|59065.21
06:01:11|59047.09
06:01:12|59047.09
06:01:13|59048.5
06:01:14|59048.5
06:01:15|59048.5
06:01:17|59048.5
06:01:18|59048.5
06:01:19|59048.5
06:01:20|59027.15
06:01:22|59018.21
06:01:22|59019.95
06:01:23|59019.14
06:01:25|59009.49
06:01:26|59009.49
06:01:27|59013.96
06:01:28|59013.96
06:01:29|58999.92
06:01:29|58999.92
06:01:31|58998.26
06:01:33|58999.82
06:01:33|58999.82
06:01:34|58955.99
06:01:35|58955.99
06:01:36|58955.99
06:01:37|58955.99
06:01:38|58978.12
06:01:39|58978.12
06:01:40|58969.55
06:01:41|58972.2
06:01:42|58968.99
06:01:43|58968.99
06:01:44|58925.31
06:01:45|58925.31
06:01:46|58949.08
06:01:47|58949.08
06:01:48|58949.08
06:01:49|58939.1
06:01:51|58939.1
06:01:51|58939.1
06:01:52|58939.1
06:01:53|58925.29
06:01:54|58921.65
06:01:55|58930.68
06:01:56|58930.68
06:01:57|58928.79
06:01:58|58928.79
06:01:59|58928.79
06:02:00|58915.22
06:02:01|58914.37
06:02:02|58914.37
06:02:03|58920.87
06:02:04|58925.05
06:02:05|58925.05
06:02:07|58920.77
06:02:08|58921.11
06:02:09|58922.61
06:02:10|58926.42
06:02:11|58926.42
06:02:12|58926.42
06:02:13|58926.42
06:02:14|58929.47
06:02:15|58915.1
06:02:17|58919.67
06:02:18|58925.87
06:02:19|58928.16
06:02:20|58928.16
06:02:21|58944.06
06:02:23|58958.74
06:02:23|58974.25
06:02:25|58974.25
06:02:26|58982.87
06:02:26|58982.87
06:02:27|58972.94
06:02:28|58972.94
06:02:30|58963.69
06:02:31|58961.94
06:02:32|58949.76
06:02:32|58955.84
06:02:34|58952.4
06:02:35|58948.19
06:02:36|58932.82
06:02:37|58937.92
06:02:38|58939.33
06:02:39|58939.33
06:02:40|58938.36
06:02:41|58940.76
06:02:42|58942.75
06:02:43|58942.75
06:02:44|58942.75
06:02:45|58934.3
06:02:46|58934.3
06:02:47|58940.82
06:02:48|58940.82
06:02:49|58940.82
06:02:50|58940.82
06:02:51|58940.82
06:02:52|58940.82
06:02:53|58940.82
06:02:54|58938.71
06:02:55|58948.1
06:02:56|58947.72
06:02:57|58947.72
06:02:58|58967.72
06:02:59|58985.47
06:03:00|58983.95
06:03:01|58984.56
06:03:02|58984.94
06:03:03|58984.44
06:03:04|58987.2
06:03:05|59006.52
06:03:06|58988.86
06:03:07|58988.86
06:03:08|58988.86
06:03:09|59000.09
06:03:10|59000.09
06:03:11|59000.09
06:03:12|58984.42
06:03:13|58997.45
06:03:14|59001.35
06:03:15|59012.25
06:03:16|59008.01
06:03:17|59021.
06:03:19|59019.11
06:03:20|59025.36
06:03:22|59033.86
06:03:22|59034.55
06:03:25|59018.05
06:03:26|59015.76
06:03:27|59013.43
06:03:28|58993.06
06:03:29|58993.06
06:03:30|58993.06
06:03:31|58993.06
06:03:33|58989.93
06:03:33|58989.93
06:03:35|58989.93
06:03:36|58989.93
06:03:37|58989.5
06:03:38|58975.88
06:03:39|58978.09
06:03:40|58978.09
06:03:41|58963.33
06:03:42|58967.26
06:03:43|58963.75
06:03:44|58991.23
06:03:45|58988.89
06:03:46|58986.39
06:03:48|58982.19
06:03:49|58989.88
06:03:49|58980.53
06:03:50|58986.62
06:03:52|58990.62
06:03:53|58990.62
06:03:54|58959.52
06:03:55|58963.88
06:03:56|58960.37
06:03:57|58963.8
06:03:58|58979.27
06:03:59|58986.4
06:04:00|58981.39
06:04:01|58990.98
06:04:02|58984.02
06:04:03|58984.02
06:04:04|58960.76
06:04:05|58960.76
06:04:06|58962.99
06:04:07|58970.03
06:04:08|58963.46
06:04:09|58963.91
06:04:10|58963.91
06:04:11|58959.91
06:04:12|58944.97
06:04:13|58948.47
06:04:14|58948.47
06:04:15|58952.25
06:04:16|58950.24
06:04:17|58950.24
06:04:18|58948.14
06:04:20|58948.14
06:04:21|58966.65
06:04:22|58967.21
06:04:24|58968.4
06:04:25|58974.63
06:04:27|58972.38
06:04:27|58975.25
06:04:28|58975.25
06:04:29|58969.58
06:04:30|58976.23
06:04:31|58968.04
06:04:32|58968.04
06:04:34|58968.04
06:04:35|58968.98
06:04:36|58973.54
06:04:37|58970.82
06:04:38|58970.82
06:04:39|58975.23
06:04:40|58976.17
06:04:40|58976.17
06:04:42|58962.97
06:04:43|58962.97
06:04:44|58962.97
06:04:44|58962.18
06:04:46|58971.07
06:04:47|58974.49
06:04:48|58980.08
06:04:48|58980.08
06:04:50|58980.08
06:04:51|58980.08
06:04:52|58980.08
06:04:52|58973.04
06:04:54|58964.74
06:04:55|58964.74
06:04:56|58972.73
06:04:57|58961.25
06:04:58|58963.42
06:04:59|58963.42
06:05:00|58966.25
06:05:01|58966.52
06:05:02|58967.38
06:05:03|58967.38
06:05:04|58967.38
06:05:05|58967.38
06:05:05|58967.38
06:05:07|58973.01
06:05:08|58977.07
06:05:08|58978.36
06:05:10|58979.62
06:05:11|58979.62
06:05:11|58979.62
06:05:13|58979.62
06:05:14|59009.49
06:05:15|59019.18
06:05:16|59019.18
06:05:17|59019.5
06:05:18|59014.81
06:05:20|59012.56
06:05:22|59012.56
06:05:23|59005.63
06:05:24|58996.31
06:05:25|58992.62
06:05:26|58978.36
06:05:27|58978.36
06:05:28|58969.29
06:05:29|58969.29
06:05:31|58958.19
06:05:32|58955.83
06:05:32|58956.11
06:05:34|58956.11
06:05:34|58949.19
06:05:36|58958.91
06:05:37|58958.32
06:05:38|58958.32
06:05:39|58958.32
06:05:39|58950.7
06:05:40|58946.95
06:05:42|58946.95
06:05:42|58938.58
06:05:43|58940.52
06:05:44|58940.52
06:05:47|58937.58
06:05:47|58935.68
06:05:48|58937.19
06:05:49|58937.19
06:05:50|58939.84
06:05:51|58939.84
06:05:52|58939.84
06:05:53|58939.84
06:05:54|58945.21
06:05:55|58945.21
06:05:56|58953.21
06:05:57|58953.21
06:05:58|58928.33
06:05:59|58928.33
06:06:00|58928.33
06:06:01|58931.53
06:06:02|58933.22
06:06:03|58932.42
06:06:04|58932.42
06:06:05|58924.49
06:06:06|58935.53
06:06:07|58935.53
06:06:08|58939.94
06:06:09|58938.52
06:06:11|58938.52
06:06:12|58934.59
06:06:13|58934.59
06:06:14|58926.82
06:06:15|58926.82
06:06:16|58926.82
06:06:17|58922.75
06:06:18|58922.75
06:06:19|58922.75
06:06:20|58922.75
06:06:21|58922.75
06:06:23|58935.79
06:06:24|58929.52
06:06:25|58926.57
06:06:26|58916.41
06:06:28|58916.41
06:06:30|58933.76
06:06:30|58929.94
06:06:31|58929.94
06:06:32|58929.94
06:06:33|58929.94
06:06:34|58925.27
06:06:35|58925.27
06:06:36|58925.27
06:06:37|58925.27
06:06:39|58929.78
06:06:39|58934.82
06:06:40|58935.4
06:06:41|58935.4
06:06:42|58935.4
06:06:44|58915.59
06:06:44|58917.95
06:06:45|58917.95
06:06:46|58917.95
06:06:47|58917.95
06:06:49|58917.95
06:06:49|58917.95
06:06:50|58917.95
06:06:51|58928.12
06:06:52|58928.12
06:06:54|58928.12
06:06:54|58927.52
06:06:55|58927.52
06:06:57|58945.03
06:06:58|58945.03
06:06:59|58945.03
06:06:59|58939.2
06:07:01|58939.2
06:07:02|58940.94
06:07:03|58940.94
06:07:04|58940.94
06:07:05|58940.12
06:07:06|58940.12
06:07:06|58940.13
06:07:08|58934.91
06:07:09|58934.91
06:07:10|58935.59
06:07:11|58935.59
06:07:12|58935.59
06:07:14|58935.59
06:07:16|58940.71
06:07:16|58940.71
06:07:17|58940.71
06:07:18|58941.04
06:07:20|58942.11
06:07:21|58942.11
06:07:23|58940.91
06:07:23|58937.08
06:07:25|58937.08
06:07:26|58947.05
06:07:27|58928.02
06:07:28|58928.02
06:07:29|58928.02
06:07:30|58928.02
06:07:31|58938.62
06:07:33|58944.07
06:07:34|58944.07
06:07:34|58944.07
06:07:35|58944.07
06:07:36|58937.08
06:07:37|58937.08
06:07:39|58937.08
06:07:39|58937.08
06:07:40|58957.53
06:07:41|58959.95
06:07:42|58959.77
06:07:44|58966.33
06:07:44|58962.78
06:07:46|58954.39
06:07:47|58954.39
06:07:48|58954.39
06:07:48|58954.39
06:07:50|58954.39
06:07:51|58954.39
06:07:51|58954.39
06:07:52|58954.39
06:07:54|58920.33
06:07:55|58920.33
06:07:56|58929.08
06:07:57|58929.08
06:07:58|58932.45
06:07:59|58932.45
06:08:00|58932.45
06:08:01|58932.45
06:08:02|58932.45
06:08:03|58932.45
06:08:04|58946.22
06:08:05|58946.22
06:08:06|58946.22
06:08:07|58946.22
06:08:08|58946.22
06:08:09|58916.37
06:08:10|58916.37
06:08:11|58916.37
06:08:12|58916.37
06:08:13|58916.37
06:08:14|58916.37
06:08:15|58916.37
06:08:16|58916.37
06:08:17|58916.37
06:08:18|58911.5
06:08:19|58911.5
06:08:20|58911.5
06:08:21|58911.5
06:08:22|58933.38
06:08:24|58933.38
06:08:24|58933.38
06:08:26|58933.38
06:08:27|58934.76
06:08:27|58935.07
06:08:29|58935.07
06:08:30|58935.07
06:08:31|58904.45
06:08:32|58904.45
06:08:33|58922.17
06:08:34|58914.8
06:08:35|58925.93
06:08:36|58932.
06:08:37|58934.2
06:08:38|58935.35
06:08:39|58935.35
06:08:40|58935.35
06:08:41|58935.35
06:08:42|58935.35
06:08:43|58935.4
06:08:44|58935.4
06:08:45|58935.4
06:08:47|58922.09
06:08:47|58922.09
06:08:49|58939.38
06:08:50|58945.4
06:08:50|58956.51
06:08:52|58956.51
06:08:52|58956.51
06:08:53|58956.51
06:08:55|58956.51
06:08:55|58956.51
06:08:56|58956.76
06:08:58|58962.81
06:08:59|58962.81
06:09:00|58969.81
06:09:01|58962.27
06:09:02|58965.09
06:09:03|58965.09
06:09:04|58969.53
06:09:06|58956.32
06:09:06|58956.32
06:09:07|58961.56
06:09:08|58961.56
06:09:09|58959.69
06:09:11|58959.69
06:09:11|58958.24
06:09:13|58958.24
06:09:14|58940.42
06:09:15|58939.51
06:09:16|58939.51
06:09:17|58939.51
06:09:18|58916.31
06:09:19|58904.07
06:09:21|58904.07
06:09:21|58894.79
06:09:22|58900.25
06:09:24|58900.22
06:09:25|58900.22
06:09:27|58908.7
06:09:29|58910.02
06:09:30|58910.02
06:09:31|58911.93
06:09:31|58911.93
06:09:32|58911.93
06:09:33|58911.93
06:09:34|58931.09
06:09:35|58931.09
06:09:36|58924.96
06:09:37|58922.39
06:09:39|58930.41
06:09:39|58930.41
06:09:40|58930.41
06:09:41|58930.41
06:09:42|58937.65
06:09:44|58932.14
06:09:45|58932.14
06:09:46|58932.14
06:09:47|58932.14
06:09:48|58932.14
06:09:49|58909.73
06:09:50|58900.04
06:09:51|58900.01
06:09:52|58900.
06:09:53|58900.
06:09:54|58893.5
06:09:55|58893.5
06:09:55|58905.88
06:09:57|58896.78
06:09:58|58896.78
06:09:58|58891.78
06:09:59|58891.78
06:10:00|58881.76
06:10:02|58885.75
06:10:03|58885.75
06:10:04|58885.75
06:10:05|58893.82
06:10:05|58893.82
06:10:07|58893.82
06:10:07|58889.03
06:10:08|58902.36
06:10:09|58902.36
06:10:10|58910.26
06:10:12|58906.22
06:10:13|58906.23
06:10:13|58914.71
06:10:14|58909.17
06:10:16|58909.17
06:10:16|58911.63
06:10:18|58901.94
06:10:19|58893.97
06:10:20|58882.45
06:10:21|58890.77
06:10:22|58903.5
06:10:23|58890.4
06:10:23|58903.47
06:10:26|58921.17
06:10:27|58921.88
06:10:28|58916.48
06:10:29|58918.18
06:10:31|58920.5
06:10:31|58901.55
06:10:32|58896.7
06:10:33|58886.42
06:10:34|58901.64
06:10:36|58883.67
06:10:36|58894.76
06:10:38|58882.89
06:10:39|58889.27
06:10:40|58909.86
06:10:41|58909.13
06:10:42|58909.13
06:10:43|58896.95
06:10:44|58911.62
06:10:45|58909.14
06:10:46|58909.14
06:10:47|58907.51
06:10:48|58901.49
06:10:49|58900.1
06:10:50|58903.43
06:10:51|58906.09
06:10:52|58906.09
06:10:53|58909.1
06:10:54|58909.1
06:10:55|58909.62
06:10:56|58909.62
06:10:57|58909.62
06:10:58|58922.6
06:10:59|58923.31
06:11:00|58924.49
06:11:01|58932.53
06:11:02|58926.9
06:11:03|58914.87
06:11:04|58914.87
06:11:05|58909.15
06:11:06|58907.31
06:11:07|58907.31
06:11:08|58907.31
06:11:09|58935.37
06:11:10|58928.31
06:11:11|58928.31
06:11:12|58938.01
06:11:13|58925.38
06:11:14|58942.6
06:11:15|58937.91
06:11:16|58937.91
06:11:17|58929.43
06:11:18|58929.43
06:11:19|58907.51
06:11:20|58909.36
06:11:21|58914.58
06:11:22|58930.41
06:11:23|58928.73
06:11:24|58928.73
06:11:26|58944.37
06:11:27|58944.37
06:11:29|58953.77
06:11:29|58959.59
06:11:31|58965.45
06:11:32|58969.34
06:11:33|58969.34
06:11:34|58966.81
06:11:35|58975.6
06:11:37|58979.11
06:11:37|58979.6
06:11:38|58979.6
06:11:39|59000.
06:11:40|58993.94
06:11:41|59010.67
06:11:42|59010.67
06:11:43|58991.46
06:11:44|59003.39
06:11:46|58991.58
06:11:46|58987.59
06:11:47|58993.98
06:11:48|58982.3
06:11:49|58986.9
06:11:50|58986.9
06:11:51|58981.52
06:11:52|58977.92
06:11:53|58983.61
06:11:54|58983.96
06:11:55|58993.14
06:11:56|58980.86
06:11:57|58986.29
06:11:58|58998.69
06:11:59|58986.3
06:12:00|58985.8
06:12:02|58985.8
06:12:02|58983.56
06:12:03|58983.56
06:12:04|58973.64
06:12:05|58973.64
06:12:06|58984.45
06:12:07|58981.98
06:12:08|58973.98
06:12:09|58976.93
06:12:10|58986.94
06:12:11|58983.68
06:12:12|58978.14
06:12:13|58978.53
06:12:14|58985.16
06:12:16|58987.99
06:12:17|58978.17
06:12:18|58948.75
06:12:19|58948.75
06:12:19|58961.53
06:12:20|58969.77
06:12:21|58981.11
06:12:22|58981.11
06:12:24|58990.36
06:12:25|58974.39
06:12:26|58972.33
06:12:28|58977.98
06:12:29|58971.83
06:12:30|58973.92
06:12:32|58980.75
06:12:33|58985.92
06:12:35|58957.13
06:12:36|58964.41
06:12:36|58975.5
06:12:37|58975.5
06:12:39|58945.49
06:12:39|58935.85
06:12:41|58940.38
06:12:42|58940.38
06:12:43|58938.96
06:12:44|58940.76
06:12:45|58940.76
06:12:46|58937.83
06:12:47|58934.72
06:12:48|58951.3
06:12:49|58965.32
06:12:50|58936.64
06:12:51|58919.75
06:12:52|58907.41
06:12:53|58924.77
06:12:54|58917.26
06:12:55|58881.94
06:12:56|58901.83
06:12:57|58894.47
06:12:58|58892.95
06:12:59|58875.61
06:13:00|58872.21
06:13:01|58872.21
06:13:02|58855.39
06:13:03|58856.07
06:13:04|58851.05
06:13:05|58864.12
06:13:06|58860.61
06:13:07|58832.16
06:13:08|58827.06
06:13:09|58867.16
06:13:10|58858.47
06:13:11|58858.47
06:13:12|58873.73
06:13:13|58900.7
06:13:14|58900.23
06:13:15|58892.01
06:13:16|58904.28
06:13:17|58906.9
06:13:18|58906.9
06:13:19|58907.68
06:13:20|58879.27
06:13:21|58885.45
06:13:22|58858.5
06:13:23|58850.68
06:13:24|58847.33
06:13:25|58858.12
06:13:26|58846.51
06:13:27|58850.88
06:13:29|58848.14
06:13:31|58850.16
06:13:32|58835.93
06:13:33|58822.71
06:13:35|58814.32
06:13:35|58820.5
06:13:37|58811.13
06:13:38|58798.5
06:13:39|58806.75
06:13:39|58796.59
06:13:40|58796.59
06:13:42|58798.43
06:13:43|58774.36
06:13:43|58787.89
06:13:45|58778.87
06:13:45|58806.78
06:13:47|58814.44
06:13:47|58827.58
06:13:49|58845.59
06:13:50|58842.06
06:13:50|58829.48
06:13:51|58855.47
06:13:53|58855.47
06:13:53|58855.47
06:13:54|58860.28
06:13:56|58870.96
06:13:56|58877.81
06:13:58|58883.3
06:13:59|58881.83
06:13:59|58893.98
06:14:01|58904.73
06:14:02|58901.14
06:14:03|58904.15
06:14:04|58878.38
06:14:05|58891.23
06:14:06|58900.35
06:14:07|58912.8
06:14:09|58911.79
06:14:10|58919.48
06:14:10|58937.9
06:14:11|58937.72
06:14:13|58939.02
06:14:13|58974.64
06:14:15|58986.79
06:14:15|58989.9
06:14:16|58999.99
06:14:17|58999.33
06:14:19|58980.6
06:14:19|58962.28
06:14:21|58962.28
06:14:21|58949.42
06:14:22|58946.39
06:14:24|58941.09
06:14:25|58941.09
06:14:25|58938.79
06:14:26|58958.43
06:14:27|58967.63
06:14:29|58967.63
06:14:31|58979.97
06:14:32|58979.97
06:14:33|58979.97
06:14:34|59005.4
06:14:35|58993.75
06:14:36|58955.54
06:14:37|58968.45
06:14:39|58954.94
06:14:39|58950.54
06:14:40|58943.03
06:14:41|58941.74
06:14:43|58941.74
06:14:44|58941.74
06:14:44|58920.74
06:14:45|58910.38
06:14:47|58901.06
06:14:47|58904.68
06:14:48|58904.65
06:14:49|58904.65
06:14:51|58904.65
06:14:52|58945.93
06:14:52|58959.32
06:14:53|58972.22
06:14:55|58953.58
06:14:55|58934.93
06:14:56|58940.49
06:14:57|58940.49
06:14:59|58944.95
06:14:59|58944.95
06:15:00|58963.65
06:15:02|58963.65
06:15:03|58989.26
06:15:03|58989.26
06:15:04|58989.26
06:15:05|58929.1
06:15:06|58931.39
06:15:07|58918.15
06:15:08|58909.68
06:15:10|58912.05
06:15:10|58912.05
06:15:11|58919.82
06:15:12|58912.5
06:15:13|58902.73
06:15:14|58882.77
06:15:15|58882.77
06:15:16|58882.77
06:15:17|58870.36
06:15:18|58870.36
06:15:19|58870.36
06:15:20|58860.36
06:15:21|58860.36
06:15:22|58867.56
06:15:23|58864.71
06:15:24|58833.02
06:15:25|58848.06
06:15:26|58848.06
06:15:28|58851.74
06:15:28|58821.76
06:15:31|58821.76
06:15:32|58803.49
06:15:33|58844.77
06:15:35|58844.9
06:15:36|58842.17
06:15:37|58869.39
06:15:38|58872.92
06:15:39|58856.65
06:15:40|58844.2
06:15:41|58821.31
06:15:43|58812.46
06:15:43|58812.46
06:15:44|58802.31
06:15:46|58812.05
06:15:47|58827.76
06:15:48|58827.76
06:15:49|58857.43
06:15:50|58856.45
06:15:51|58855.56
06:15:52|58870.87
06:15:53|58864.51
06:15:54|58864.51
06:15:55|58849.17
06:15:56|58859.11
06:15:57|58859.11
06:15:58|58859.11
06:15:59|58841.16
06:16:00|58841.16
06:16:01|58841.16
06:16:02|58843.15
06:16:03|58843.15
06:16:04|58843.15
06:16:05|58843.15
06:16:06|58774.3
06:16:07|58774.3
06:16:08|58768.31
06:16:09|58769.48
06:16:10|58763.72
06:16:11|58758.56
06:16:12|58756.47
06:16:13|58765.47
06:16:14|58782.02
06:16:15|58782.02
06:16:16|58800.4
06:16:17|58790.69
06:16:18|58790.69
06:16:19|58790.69
06:16:20|58780.97
06:16:21|58780.97
06:16:22|58760.15
06:16:23|58780.99
06:16:24|58780.99
06:16:25|58780.99
06:16:26|58780.99
06:16:27|58812.18
06:16:28|58787.71
06:16:29|58759.33
06:16:31|58764.46
06:16:33|58762.25
06:16:34|58807.78
06:16:34|58823.15
06:16:36|58829.76
06:16:37|58790.99
06:16:38|58824.5
06:16:39|58803.7
06:16:41|58803.7
06:16:42|58803.7
06:16:42|58820.42
06:16:44|58820.42
06:16:44|58820.42
06:16:46|58827.25
06:16:47|58827.25
06:16:47|58812.19
06:16:48|58825.28
06:16:50|58815.22
06:16:51|58815.22
06:16:52|58824.26
06:16:53|58808.74
06:16:54|58808.74
06:16:55|58816.68
06:16:56|58816.68
06:16:57|58816.68
06:16:58|58816.68
06:16:59|58816.68
06:17:00|58816.68
06:17:01|58803.61
06:17:02|58790.57
06:17:03|58790.57
06:17:04|58790.57
06:17:05|58790.57
06:17:06|58752.81
06:17:07|58753.03
06:17:08|58753.03
06:17:09|58753.03
06:17:10|58753.03
06:17:11|58753.03
06:17:13|58788.27
06:17:13|58802.04
06:17:14|58797.72
06:17:15|58797.72
06:17:17|58797.72
06:17:18|58810.05
06:17:18|58816.38
06:17:20|58825.82
06:17:21|58822.12
06:17:21|58822.26
06:17:22|58827.45
06:17:23|58827.45
06:17:24|58827.45
06:17:25|58835.64
06:17:26|58835.64
06:17:27|58838.59
06:17:29|58831.24
06:17:29|58831.24
06:17:30|58791.06
06:17:31|58802.78
06:17:34|58806.22
06:17:35|58809.95
06:17:36|58833.77
06:17:37|58833.77
06:17:38|58833.77
06:17:39|58831.75
06:17:40|58836.87
06:17:41|58836.87
06:17:42|58853.8
06:17:44|58853.8
06:17:44|58844.95
06:17:46|58843.01
06:17:47|58843.01
06:17:48|58847.92
06:17:49|58857.31
06:17:50|58857.31
06:17:51|58857.31
06:17:52|58850.43
06:17:53|58847.08
06:17:54|58847.08
06:17:55|58822.62
06:17:56|58831.87
06:17:57|58823.16
06:17:59|58823.93
06:18:00|58824.01
06:18:01|58824.01
06:18:02|58824.01
06:18:03|58824.01
06:18:04|58824.01
06:18:05|58824.01
06:18:06|58824.01
06:18:07|58881.74
06:18:08|58888.45
06:18:09|58888.45
06:18:10|58888.45
06:18:11|58872.96
06:18:12|58877.88
06:18:13|58883.12
06:18:14|58893.65
06:18:15|58877.44
06:18:16|58877.44
06:18:17|58877.44
06:18:18|58877.44
06:18:19|58890.55
06:18:20|58898.82
06:18:21|58900.26
06:18:22|58900.26
06:18:23|58897.91
06:18:24|58897.91
06:18:25|58897.91
06:18:26|58887.44
06:18:27|58887.44
06:18:28|58890.78
06:18:29|58890.78
06:18:30|58890.78
06:18:31|58890.78
06:18:33|58850.06
06:18:35|58850.06
06:18:36|58873.98
06:18:36|58873.98
06:18:38|58873.98
06:18:39|58895.89
06:18:41|58892.86
06:18:41|58911.33
06:18:43|58917.31
06:18:44|58936.35
06:18:46|58932.43
06:18:46|58910.67
06:18:47|58916.69
06:18:48|58919.07
06:18:49|58920.02
06:18:50|58920.02
06:18:51|58920.02
06:18:53|58928.85
06:18:54|58935.67
06:18:55|58935.67
06:18:56|58918.62
06:18:57|58918.62
06:18:58|58918.63
06:18:59|58918.63
06:18:59|58918.63
06:19:01|58911.49
06:19:01|58911.49
06:19:03|58911.38
06:19:04|58911.38
06:19:05|58905.65
06:19:06|58921.97
06:19:07|58914.75
06:19:08|58914.75
06:19:09|58914.75
06:19:10|58905.06
06:19:10|58905.06
06:19:12|58908.05
06:19:12|58908.05
06:19:14|58919.89
06:19:15|58919.89
06:19:16|58923.11
06:19:17|58917.63
06:19:18|58920.58
06:19:19|58923.53
06:19:20|58923.53
06:19:21|58928.04
06:19:21|58926.53
06:19:22|58926.53
06:19:23|58926.53
06:19:25|58931.17
06:19:26|58933.52
06:19:27|58940.23
06:19:28|58948.59
06:19:29|58926.3
06:19:30|58926.3
06:19:30|58940.8
06:19:32|58944.04
06:19:33|58944.04
06:19:35|58947.86
06:19:36|58941.83
06:19:37|58944.95
06:19:39|58944.95
06:19:40|58948.02
06:19:41|58948.02
06:19:42|58939.66
06:19:43|58949.35
06:19:44|58953.91
06:19:45|58958.91
06:19:46|58964.3
06:19:48|58950.31
06:19:50|58950.31
06:19:50|58927.72
06:19:51|58927.72
06:19:52|58923.43
06:19:53|58922.87
06:19:54|58916.45
06:19:55|58916.45
06:19:56|58919.69
06:19:57|58921.69
06:19:58|58921.69
06:19:59|58921.69
06:20:00|58938.67
06:20:01|58938.67
06:20:02|58944.65
06:20:03|58944.65
06:20:04|58956.15
06:20:05|58959.74
06:20:06|58976.13
06:20:07|58976.13
06:20:08|58976.13
06:20:09|58950.9
06:20:11|58950.9
06:20:11|58945.93
06:20:14|58962.41
06:20:14|58962.94
06:20:15|58963.34
06:20:16|58952.94
06:20:18|58952.94
06:20:18|58925.53
06:20:19|58933.86
06:20:20|58916.99
06:20:21|58907.04
06:20:22|58901.72
06:20:23|58901.48
06:20:24|58901.48
06:20:25|58919.59
06:20:26|58906.96
06:20:27|58916.08
06:20:29|58909.58
06:20:29|58903.51
06:20:30|58870.64
06:20:31|58882.91
06:20:32|58875.75
06:20:33|58872.8
06:20:35|58870.65
06:20:37|58876.46
06:20:38|58875.96
06:20:40|58856.08
06:20:40|58860.49
06:20:42|58868.46
06:20:42|58886.65
06:20:43|58880.74
06:20:44|58891.1
06:20:45|58880.24
06:20:46|58880.24
06:20:47|58885.15
06:20:48|58883.36
06:20:49|58882.69
06:20:51|58882.69
06:20:52|58890.02
06:20:53|58865.64
06:20:54|58858.7
06:20:55|58865.43
06:20:56|58872.29
06:20:57|58883.4
06:20:58|58878.86
06:20:59|58884.05
06:21:00|58889.2
06:21:01|58875.76
06:21:02|58883.02
06:21:03|58883.02
06:21:04|58874.25
06:21:05|58882.59
06:21:06|58888.84
06:21:07|58888.84
06:21:08|58888.84
06:21:09|58878.64
06:21:10|58881.88
06:21:11|58876.19
06:21:12|58872.65
06:21:13|58872.65
06:21:14|58872.65
06:21:15|58872.65
06:21:16|58872.65
06:21:17|58872.65
06:21:18|58847.82
06:21:19|58856.05
06:21:20|58850.28
06:21:21|58850.28
06:21:22|58850.28
06:21:23|58850.28
06:21:24|58850.28
06:21:25|58850.28
06:21:26|58850.17
06:21:27|58850.17
06:21:28|58849.75
06:21:29|58849.75
06:21:30|58846.68
06:21:31|58846.68
06:21:32|58872.05
06:21:33|58873.71
06:21:34|58863.47
06:21:35|58877.91
06:21:37|58865.74
06:21:38|58864.13
06:21:39|58873.31
06:21:40|58873.31
06:21:41|58917.57
06:21:42|58917.57
06:21:44|58965.25
06:21:44|58953.35
06:21:45|58967.91
06:21:46|58965.48
06:21:47|58966.87
06:21:49|58946.84
06:21:50|58946.84
06:21:51|58962.65
06:21:52|58960.68
06:21:53|58956.04
06:21:54|58956.04
06:21:55|58956.04
06:21:56|58956.04
06:21:57|58956.04
06:21:58|58929.58
06:22:00|58926.99
06:22:01|58922.64
06:22:03|58946.41
06:22:03|58944.09
06:22:04|58946.55
06:22:05|58916.76
06:22:07|58916.76
06:22:07|58916.76
06:22:09|58916.76
06:22:09|58916.76
06:22:11|58916.76
06:22:11|58915.79
06:22:12|58913.86
06:22:13|58913.86
06:22:14|58894.91
06:22:15|58894.91
06:22:17|58894.91
06:22:18|58922.63
06:22:19|58934.54
06:22:19|58951.85
06:22:21|58948.29
06:22:22|58948.29
06:22:22|58948.29
06:22:23|58945.5
06:22:24|58961.81
06:22:25|58953.2
06:22:26|58953.2
06:22:27|58953.2
06:22:28|58945.41
06:22:29|58960.6
06:22:31|58960.76
06:22:31|58958.67
06:22:32|58949.52
06:22:33|58963.14
06:22:34|58963.14
06:22:35|58960.03
06:22:37|58959.43
06:22:39|58964.7
06:22:40|58965.98
06:22:42|58966.66
06:22:43|58970.4
06:22:44|58981.05
06:22:45|58981.05
06:22:46|58981.05
06:22:47|58981.2
06:22:47|58981.2
06:22:49|58981.2
06:22:50|58991.33
06:22:50|58993.76
06:22:52|58995.54
06:22:52|58994.03
06:22:54|58985.49
06:22:55|58986.16
06:22:56|58986.16
06:22:57|58986.16
06:22:58|58986.16
06:22:59|58992.26
06:23:00|58992.26
06:23:01|58972.63
06:23:02|58985.4
06:23:03|58988.08
06:23:04|58993.87
06:23:05|58993.87
06:23:06|58997.6
06:23:07|58997.6
06:23:08|58997.6
06:23:09|58964.81
06:23:10|58951.29
06:23:11|58951.29
06:23:12|58942.52
06:23:13|58932.4
06:23:14|58932.4
06:23:15|58932.4
06:23:16|58958.83
06:23:17|58948.71
06:23:18|58957.76
06:23:19|58961.5
06:23:20|58964.01
06:23:21|58964.01
06:23:22|58964.01
06:23:23|58964.01
06:23:24|58964.01
06:23:25|58964.01
06:23:26|58956.07
06:23:27|58953.99
06:23:28|58953.99
06:23:29|58965.47
06:23:30|58965.47
06:23:31|58965.47
06:23:32|58965.47
06:23:33|58939.33
06:23:34|58951.69
06:23:35|58956.98
06:23:36|58956.98
06:23:38|58965.67
06:23:40|58965.67
06:23:40|58977.89
06:23:42|58989.87
06:23:43|58989.87
06:23:44|58989.87
06:23:45|58992.35
06:23:46|58991.76
06:23:47|58991.76
06:23:48|58978.28
06:23:49|58978.28
06:23:50|58978.28
06:23:51|58978.28
06:23:52|58978.28
06:23:53|59004.79
06:23:55|59009.95
06:23:56|59011.33
06:23:57|59011.44
06:23:57|59011.44
06:23:59|59016.48
06:23:59|59016.48
06:24:01|59016.48
06:24:03|59012.93
06:24:03|59005.78
06:24:04|59005.78
06:24:05|59005.78
06:24:06|59011.96
06:24:07|59011.96
06:24:08|59017.64
06:24:09|58988.98
06:24:10|58988.98
06:24:11|58988.98
06:24:12|58988.98
06:24:13|58989.74
06:24:14|58969.06
06:24:15|58969.06
06:24:16|58969.06
06:24:17|58991.38
06:24:18|59007.46
06:24:19|58992.44
06:24:20|58992.44
06:24:21|58992.44
06:24:23|58999.99
06:24:23|58999.99
06:24:24|58996.13
06:24:25|58996.13
06:24:26|58996.13
06:24:27|58997.84
06:24:28|59007.48
06:24:29|59012.81
06:24:30|59012.81
06:24:31|59012.81
06:24:32|59019.26
06:24:33|59019.26
06:24:34|59018.12
06:24:35|58997.49
06:24:36|58997.49
06:24:37|58997.49
06:24:39|59004.35
06:24:41|59004.35
06:24:42|59024.73
06:24:43|59024.73
06:24:44|59024.73
06:24:45|59018.66
06:24:46|59018.66
06:24:48|59031.07
06:24:48|59035.22
06:24:50|59051.08
06:24:51|59051.08
06:24:52|59044.65
06:24:53|59058.37
06:24:54|59058.4
06:24:55|59058.4
06:24:56|59057.83
06:24:57|59057.83
06:24:58|59057.83
06:24:59|59049.45
06:25:01|59053.64
06:25:01|59053.24
06:25:02|59053.24
06:25:03|59053.24
06:25:04|59053.24
06:25:05|59053.24
06:25:06|59053.24
06:25:07|59053.24
06:25:08|59053.24
06:25:09|59023.6
06:25:10|59045.16
06:25:11|59045.16
06:25:12|59030.72
06:25:13|59030.72
06:25:14|59030.72
06:25:15|59017.83
06:25:16|59017.83
06:25:17|59015.02
06:25:18|59015.02
06:25:19|59034.43
06:25:20|59052.14
06:25:21|59052.14
06:25:22|59052.14
06:25:23|59054.53
06:25:24|59051.77
06:25:25|59051.77
06:25:26|59054.63
06:25:28|59054.63
06:25:29|59038.28
06:25:30|59041.53
06:25:31|59041.53
06:25:32|59041.53
06:25:32|59041.53
06:25:34|59041.53
06:25:34|59041.53
06:25:36|59041.53
06:25:36|59042.68
06:25:37|59054.62
06:25:39|59052.71
06:25:40|59016.43
06:25:41|59016.43
06:25:43|59020.81
06:25:44|59008.24
06:25:44|59008.24
06:25:46|59008.24
06:25:47|59038.07
06:25:48|59037.24
06:25:49|59025.16
06:25:49|59025.16
06:25:51|59025.16
06:25:52|59025.16
06:25:53|59015.36
06:25:54|59008.49
06:25:55|59008.49
06:25:56|59008.49
06:25:57|59008.49
06:25:58|59008.49
06:25:59|59008.49
06:26:01|59027.39
06:26:01|59027.39
06:26:03|59052.77
06:26:03|59052.77
06:26:05|59041.15
06:26:06|59041.15
06:26:06|59055.28
06:26:07|59058.62
06:26:09|59058.62
06:26:09|59058.62
06:26:10|59058.62
06:26:12|59058.62
06:26:12|59070.09
06:26:13|59070.09
06:26:14|59027.91
06:26:15|59043.69
06:26:17|59043.69
06:26:18|59073.71
06:26:19|59076.95
06:26:19|59076.95
06:26:21|59080.23
06:26:22|59080.23
06:26:23|59077.2
06:26:24|59078.51
06:26:24|59062.74
06:26:25|59062.74
06:26:27|59068.38
06:26:27|59073.71
06:26:28|59073.71
06:26:30|59073.71
06:26:31|59073.71
06:26:32|59073.71
06:26:32|59073.71
06:26:33|59072.61
06:26:34|59072.61
06:26:35|59072.61
06:26:36|59072.61
06:26:37|59082.76
06:26:38|59067.81
06:26:39|59063.38
06:26:41|59063.38
06:26:43|59077.95
06:26:44|59077.95
06:26:45|59077.95
06:26:47|59077.95
06:26:48|59077.95
06:26:49|59077.95
06:26:50|59082.23
06:26:51|59082.23
06:26:53|59082.23
06:26:54|59082.23
06:26:55|59082.23
06:26:56|59064.89
06:26:57|59070.13
06:26:58|59079.61
06:26:59|59079.61
06:27:00|59079.61
06:27:01|59063.19
06:27:02|59063.19
06:27:03|59089.06
06:27:04|59096.
06:27:05|59105.5
06:27:06|59104.86
06:27:07|59105.25
06:27:08|59105.25
06:27:10|59105.25
06:27:11|59092.72
06:27:11|59091.57
06:27:12|59091.57
06:27:13|59091.57
06:27:14|59114.95
06:27:15|59114.95
06:27:16|59089.61
06:27:18|59089.61
06:27:18|59089.61
06:27:19|59087.12
06:27:20|59087.12
06:27:21|59087.12
06:27:22|59087.12
06:27:23|59087.12
06:27:24|59064.04
06:27:25|59064.04
06:27:26|59054.03
06:27:27|59054.03
06:27:28|59054.03
06:27:29|59054.03
06:27:30|59043.9
06:27:31|59041.64
06:27:32|59041.64
06:27:33|59041.64
06:27:34|59022.85
06:27:35|59022.85
06:27:36|59022.85
06:27:37|59022.85
06:27:38|59022.85
06:27:39|59012.14
06:27:40|59009.74
06:27:41|59009.74
06:27:42|59009.74
06:27:44|59009.74
06:27:45|58990.56
06:27:47|58994.18
06:27:48|59004.64
06:27:49|59004.64
06:27:50|59004.64
06:27:52|59012.62
06:27:53|59019.32
06:27:54|59019.32
06:27:55|59013.94
06:27:56|59013.94
06:27:57|59013.94
06:27:58|59031.29
06:27:59|59031.29
06:28:00|59031.29
06:28:01|59031.29
06:28:02|59002.29
06:28:03|59002.29
06:28:04|58994.42
06:28:06|58994.42
06:28:07|58985.55
06:28:08|58985.55
06:28:08|58972.39
06:28:10|58983.31
06:28:10|58983.31
06:28:12|58983.31
06:28:13|58974.02
06:28:13|58974.02
06:28:15|58974.02
06:28:16|58974.02
06:28:17|58971.91
06:28:18|58973.4
06:28:19|58964.29
06:28:20|58961.27
06:28:20|58959.19
06:28:22|58952.2
06:28:23|58952.2
06:28:24|58952.2
06:28:25|58952.79
06:28:26|58956.3
06:28:27|58958.45
06:28:28|58982.22
06:28:29|58982.22
06:28:30|58956.16
06:28:31|58956.16
06:28:32|58956.16
06:28:32|58977.38
06:28:33|58992.88
06:28:35|58981.18
06:28:36|58981.18
06:28:36|58972.75
06:28:38|58972.75
06:28:38|58985.73
06:28:41|58985.73
06:28:41|58988.56
06:28:43|58988.56
06:28:44|58988.56
06:28:46|58966.13
06:28:48|58966.13
06:28:49|58951.6
06:28:50|58959.9
06:28:52|58969.02
06:28:53|58969.02
06:28:54|58967.76
06:28:55|58967.76
06:28:56|58967.76
06:28:56|58967.76
06:28:59|58960.07
06:28:59|58960.07
06:29:00|58960.07
06:29:02|58977.06
06:29:04|58977.06
06:29:05|58977.06
06:29:06|58977.06
06:29:07|58971.87
06:29:08|58976.08
06:29:09|58976.08
06:29:10|58982.46
06:29:11|58984.77
06:29:12|58984.77
06:29:13|58984.77
06:29:14|58984.77
06:29:15|58984.77
06:29:16|59024.05
06:29:17|59013.82
06:29:18|59004.34
06:29:19|59013.28
06:29:20|59013.28
06:29:21|59013.28
06:29:22|59013.28
06:29:23|59019.2
06:29:24|59019.2
06:29:25|59008.61
06:29:26|59024.91
06:29:27|59049.92
06:29:29|59166.42
06:29:29|59130.87
06:29:30|59130.87
06:29:31|59138.79
06:29:32|59150.89
06:29:33|59150.89
06:29:34|59150.89
06:29:35|59151.01
06:29:36|59170.22
06:29:37|59167.06
06:29:38|59167.06
06:29:39|59174.55
06:29:40|59174.55
06:29:41|59150.97
06:29:42|59150.97
06:29:44|59140.21
06:29:45|59140.21
06:29:47|59146.24
06:29:48|59123.14
06:29:49|59123.14
06:29:51|59122.35
06:29:52|59122.35
06:29:53|59134.82
06:29:54|59135.82
06:29:55|59137.13
06:29:56|59137.13
06:29:57|59137.13
06:29:58|59137.13
06:29:59|59137.13
06:30:00|59137.13
06:30:01|59137.13
06:30:02|59126.57
06:30:03|59127.69
06:30:04|59127.69
06:30:05|59127.69
06:30:06|59114.69
06:30:07|59120.22
06:30:08|59113.87
06:30:09|59132.39
06:30:10|59132.39
06:30:11|59132.39
06:30:12|59132.39
06:30:13|59099.49
06:30:15|59097.2
06:30:16|59092.81
06:30:16|59086.76
06:30:17|59091.41
06:30:19|59112.61
06:30:20|59091.79
06:30:21|59078.07
06:30:22|59078.07
06:30:23|59078.07
06:30:24|59086.65
06:30:25|59074.23
06:30:26|59074.22
06:30:27|59074.22
06:30:28|59072.05
06:30:29|59072.05
06:30:30|59072.05
06:30:31|59061.94
06:30:32|59073.51
06:30:33|59073.82
06:30:34|59076.12
06:30:35|59076.79
06:30:36|59076.79
06:30:37|59076.79
06:30:38|59076.79
06:30:39|59060.89
06:30:40|59060.89
06:30:41|59060.89
06:30:42|59060.89
06:30:43|59056.12
06:30:45|59053.12
06:30:47|59050.75
06:30:48|59054.56
06:30:49|59054.56
06:30:50|59063.58
06:30:51|59063.58
06:30:53|59055.58
06:30:54|59056.49
06:30:55|59056.49
06:30:56|59059.44
06:30:57|59076.12
06:30:58|59076.12
06:30:59|59076.12
06:31:00|59087.96
06:31:01|59087.96
06:31:02|59087.95
06:31:03|59080.23
06:31:04|59103.22
06:31:05|59096.28
06:31:06|59087.43
06:31:07|59087.43
06:31:09|59087.43
06:31:10|59072.98
06:31:11|59060.15
06:31:12|59060.15
06:31:13|59075.81
06:31:14|59080.61
06:31:15|59076.
06:31:16|59076.
06:31:17|59076.
06:31:18|59076.
06:31:19|59076.
06:31:20|59076.35
06:31:21|59073.45
06:31:22|59064.1
06:31:23|59064.1
06:31:24|59064.1
06:31:25|59064.1
06:31:26|59057.23
06:31:27|59057.23
06:31:28|59057.23
06:31:29|59057.23
06:31:30|59055.07
06:31:31|59057.91
06:31:32|59075.11
06:31:33|59075.11
06:31:34|59066.07
06:31:35|59066.07
06:31:36|59066.07
06:31:37|59066.07
06:31:38|59066.07
06:31:39|59029.08
06:31:40|59052.14
06:31:41|59052.14
06:31:42|59052.14
06:31:43|59051.48
06:31:44|59051.48
06:31:45|59051.48
06:31:46|59051.48
06:31:47|59081.89
06:31:49|59080.8
06:31:50|59080.8
06:31:52|59081.15
06:31:52|59077.14
06:31:54|59077.14
06:31:55|59074.87
06:31:56|59075.57
06:31:58|59071.53
06:31:59|59068.33
06:32:00|59070.91
06:32:01|59068.9
06:32:02|59068.9
06:32:03|59074.33
06:32:04|59074.33
06:32:05|59074.33
06:32:07|59071.91
06:32:07|59071.91
06:32:09|59079.89
06:32:09|59067.84
06:32:10|59067.84
06:32:12|59079.14
06:32:12|59079.14
06:32:13|59079.14
06:32:15|59079.14
06:32:15|59079.14
06:32:17|59046.24
06:32:17|59046.24
06:32:18|59040.21
06:32:20|59040.21
06:32:20|59040.21
06:32:21|59042.1
06:32:22|59038.99
06:32:23|59038.99
06:32:25|59038.99
06:32:26|59038.99
06:32:27|59027.82
06:32:27|59027.82
06:32:28|59027.82
06:32:30|59027.63
06:32:31|59027.63
06:32:32|59020.6
06:32:33|59020.6
06:32:34|59020.6
06:32:35|59020.6
06:32:36|59020.6
06:32:37|58999.7
06:32:38|58999.7
06:32:39|58999.7
06:32:40|59002.66
06:32:41|59007.33
06:32:42|59006.76
06:32:43|59006.76
06:32:44|59019.83
06:32:45|59019.83
06:32:46|59016.79
06:32:48|59016.79
06:32:49|59018.28
06:32:51|59018.91
06:32:52|59018.91
06:32:53|59030.06
06:32:54|59047.5
06:32:55|59047.5
06:32:56|59047.48
06:32:57|59047.48
06:32:58|59046.38
06:32:59|59042.99
06:33:00|59042.99
06:33:01|59035.62
06:33:02|59035.62
06:33:03|59032.68
06:33:04|59030.38
06:33:05|59030.38
06:33:06|59030.38
06:33:07|59030.38
06:33:08|59056.41
06:33:10|59058.13
06:33:11|59051.36
06:33:11|59051.36
06:33:12|59044.93
06:33:13|59030.77
06:33:14|59025.96
06:33:15|59025.96
06:33:16|59025.96
06:33:17|59025.96
06:33:19|59025.96
06:33:19|59002.95
06:33:21|59008.93
06:33:21|59017.86
06:33:22|59024.2
06:33:24|59024.2
06:33:24|59024.2
06:33:26|59024.2
06:33:26|59024.2
06:33:28|59024.2
06:33:28|59021.19
06:33:30|59021.19
06:33:30|59021.19
06:33:32|59019.98
06:33:33|59031.25
06:33:34|59027.87
06:33:35|59027.87
06:33:36|59027.87
06:33:37|59027.87
06:33:38|59027.87
06:33:39|59027.87
06:33:40|59027.87
06:33:41|59027.17
06:33:42|59027.8
06:33:43|59033.62
06:33:44|59033.62
06:33:45|59033.62
06:33:46|59033.62
06:33:47|59033.62
06:33:48|59033.62
06:33:50|59032.53
06:33:51|59032.53
06:33:51|59032.53
06:33:52|59067.74
06:33:54|59067.74
06:33:56|59059.65
06:33:56|59058.7
06:33:57|59058.7
06:33:59|59059.29
06:33:59|59059.29
06:34:01|59064.02
06:34:01|59064.02
06:34:02|59099.05
06:34:03|59360.27
06:34:04|59174.25
06:34:05|59174.24
06:34:06|59163.74
06:34:07|59180.82
06:34:08|59177.89
06:34:09|59180.84
06:34:11|59187.3
06:34:12|59184.25
06:34:13|59176.24
06:34:14|59178.55
06:34:15|59166.67
06:34:16|59166.67
06:34:17|59166.67
06:34:18|59166.67
06:34:19|59173.56
06:34:19|59173.56
06:34:21|59173.56
06:34:22|59173.56
06:34:23|59182.12
06:34:24|59178.55
06:34:25|59161.92
06:34:26|59131.68
06:34:27|59136.56
06:34:28|59128.82
06:34:29|59121.
06:34:30|59118.54
06:34:31|59114.4
06:34:32|59114.4
06:34:32|59114.4
06:34:34|59114.4
06:34:35|59129.72
06:34:36|59111.9
06:34:37|59105.
06:34:38|59105.
06:34:39|59105.
06:34:39|59105.
06:34:41|59105.
06:34:41|59096.95
06:34:43|59096.95
06:34:43|59096.95
06:34:45|59089.34
06:34:46|59089.34
06:34:47|59136.05
06:34:48|59110.92
06:34:50|59090.04
06:34:51|59090.04
06:34:52|59096.3
06:34:53|59096.3
06:34:54|59096.3
06:34:55|59096.3
06:34:56|59103.43
06:34:57|59143.93
06:34:59|59175.8
06:35:01|59190.14
06:35:02|59177.67
06:35:03|59230.32
06:35:04|59189.87
06:35:04|59174.79
06:35:06|59180.47
06:35:07|59189.74
06:35:08|59189.74
06:35:09|59186.8
06:35:10|59186.8
06:35:11|59188.72
06:35:12|59173.32
06:35:13|59173.32
06:35:14|59188.41
06:35:15|59188.41
06:35:16|59183.33
06:35:17|59169.75
06:35:19|59161.03
06:35:19|59169.75
06:35:20|59169.75
06:35:21|59169.75
06:35:22|59154.12
06:35:23|59154.12
06:35:24|59157.86
06:35:25|59178.97
06:35:26|59157.69
06:35:27|59156.95
06:35:28|59152.54
06:35:30|59147.19
06:35:30|59147.19
06:35:31|59150.59
06:35:32|59150.59
06:35:33|59157.62
06:35:34|59151.74
06:35:35|59151.74
06:35:36|59151.74
06:35:37|59168.3
06:35:38|59171.25
06:35:39|59166.24
06:35:40|59166.24
06:35:41|59166.24
06:35:42|59166.24
06:35:43|59143.83
06:35:44|59143.83
06:35:45|59139.08
06:35:46|59133.68
06:35:47|59133.68
06:35:48|59133.72
06:35:50|59129.22
06:35:52|59132.74
06:35:52|59132.74
06:35:54|59117.9
06:35:55|59117.9
06:35:55|59117.9
06:35:56|59108.98
06:35:58|59118.4
06:35:58|59118.4
06:35:59|59133.
06:36:00|59133.
06:36:01|59133.
06:36:03|59133.
06:36:03|59133.
06:36:05|59133.
06:36:06|59133.
06:36:06|59133.
06:36:07|59133.
06:36:09|59133.
06:36:10|59133.
06:36:11|59128.65
06:36:13|59131.14
06:36:13|59131.14
06:36:15|59136.84
06:36:15|59136.84
06:36:16|59139.31
06:36:17|59139.31
06:36:19|59139.31
06:36:19|59139.31
06:36:20|59135.86
06:36:22|59138.33
06:36:23|59138.33
06:36:24|59120.44
06:36:24|59104.44
06:36:26|59098.72
06:36:26|59092.86
06:36:27|59089.54
06:36:28|59089.54
06:36:29|59089.54
06:36:31|59089.54
06:36:32|59089.54
06:36:33|59089.54
06:36:34|59089.54
06:36:35|59089.54
06:36:35|59089.54
06:36:37|59089.54
06:36:38|59089.54
06:36:38|59089.54
06:36:40|59092.15
06:36:40|59092.15
06:36:41|59092.15
06:36:42|59093.09
06:36:43|59093.09
06:36:45|59095.19
06:36:45|59094.86
06:36:46|59094.86
06:36:48|59081.61
06:36:49|59081.61
06:36:49|59081.61
06:36:52|59090.26
06:36:53|59102.62
06:36:54|59102.62
06:36:56|59091.46
06:36:58|59091.46
06:36:59|59085.5
06:36:59|59085.5
06:37:00|59085.5
06:37:01|59085.5
06:37:03|59085.5
06:37:03|59085.5
06:37:04|59072.77
06:37:07|59072.77
06:37:07|59073.56
06:37:08|59073.56
06:37:09|59073.56
06:37:10|59073.56
06:37:11|59073.56
06:37:12|59070.02
06:37:13|59077.66
06:37:14|59069.79
06:37:15|59069.79
06:37:16|59069.79
06:37:17|59069.79
06:37:18|59069.79
06:37:19|59069.79
06:37:21|59060.89
06:37:21|59060.89
06:37:22|59060.89
06:37:23|59075.33
06:37:24|59075.33
06:37:25|59059.25
06:37:26|59053.38
06:37:27|59062.25
06:37:28|59068.18
06:37:29|59068.19
06:37:30|59068.19
06:37:31|59068.19
06:37:32|59068.19
06:37:33|59064.54
06:37:34|59064.54
06:37:36|59064.54
06:37:36|59064.54
06:37:37|59064.54
06:37:38|59064.54
06:37:40|59064.54
06:37:40|59064.54
06:37:41|59064.54
06:37:42|59064.54
06:37:44|59090.8
06:37:44|59093.99
06:37:45|59103.43
06:37:46|59103.43
06:37:48|59103.43
06:37:48|59103.43
06:37:49|59103.2
06:37:50|59103.2
06:37:51|59103.2
06:37:53|59103.2
06:37:54|59128.02
06:37:56|59183.09
06:37:57|59185.67
06:37:58|59194.66
06:37:59|59194.66
06:38:00|59194.66
06:38:01|59194.66
06:38:02|59194.66
06:38:03|59194.66
06:38:04|59168.54
06:38:05|59162.62
06:38:07|59162.62
06:38:08|59171.68
06:38:09|59171.68
06:38:10|59170.45
06:38:10|59170.45
06:38:12|59173.9
06:38:13|59173.9
06:38:14|59173.9
06:38:15|59162.49
06:38:15|59162.49
06:38:17|59174.32
06:38:18|59178.23
06:38:19|59178.23
06:38:20|59181.19
06:38:21|59181.19
06:38:22|59181.19
06:38:23|59181.19
06:38:24|59196.76
06:38:25|59188.74
06:38:26|59188.74
06:38:27|59188.74
06:38:28|59188.74
06:38:29|59188.74
06:38:30|59179.51
06:38:31|59179.51
06:38:32|59173.81
06:38:33|59176.77
06:38:34|59176.77
06:38:35|59176.77
06:38:36|59176.77
06:38:38|59163.88
06:38:39|59164.78
06:38:39|59174.73
06:38:41|59174.73
06:38:42|59174.73
06:38:43|59174.73
06:38:43|59185.51
06:38:45|59185.51
06:38:46|59185.51
06:38:46|59174.46
06:38:48|59183.65
06:38:49|59180.68
06:38:49|59180.68
06:38:51|59187.11
06:38:51|59196.3
06:38:53|59193.36
06:38:55|59193.36
06:38:56|59193.36
06:38:58|59190.17
06:39:00|59190.17
06:39:01|59197.66
06:39:02|59197.66
06:39:03|59197.66
06:39:04|59197.66
06:39:05|59197.66
06:39:06|59197.66
06:39:07|59197.66
06:39:08|59197.66
06:39:08|59197.66
06:39:10|59197.66
06:39:11|59197.66
06:39:12|59197.66
06:39:13|59172.41
06:39:14|59177.19
06:39:15|59177.19
06:39:16|59177.19
06:39:17|59177.19
06:39:18|59161.83
06:39:19|59161.83
06:39:20|59150.79
06:39:20|59150.79
06:39:22|59150.79
06:39:23|59150.79
06:39:24|59150.79
06:39:25|59150.79
06:39:26|59150.79
06:39:27|59150.79
06:39:28|59150.79
06:39:29|59150.79
06:39:30|59144.24
06:39:31|59161.88
06:39:32|59161.88
06:39:33|59177.23
06:39:34|59177.23
06:39:35|59177.23
06:39:36|59177.23
06:39:37|59189.49
06:39:38|59189.5
06:39:39|59189.5
06:39:41|59189.5
06:39:41|59189.5
06:39:42|59189.5
06:39:43|59183.31
06:39:44|59183.32
06:39:45|59192.79
06:39:46|59165.55
06:39:47|59165.55
06:39:48|59177.9
06:39:49|59177.9
06:39:50|59187.54
06:39:51|59187.54
06:39:52|59193.67
06:39:54|59197.72
06:39:56|59205.04
06:39:56|59205.83
06:39:57|59208.83
06:39:58|59208.83
06:40:00|59208.83
06:40:02|59179.25
06:40:03|59179.25
06:40:03|59198.
06:40:05|59198.
06:40:06|59194.7
06:40:07|59194.7
06:40:08|59194.7
06:40:09|59194.7
06:40:10|59194.7
06:40:11|59199.69
06:40:11|59196.09
06:40:14|59201.46
06:40:14|59196.61
06:40:15|59196.61
06:40:16|59203.33
06:40:17|59240.08
06:40:18|59240.08
06:40:19|59247.03
06:40:20|59240.08
06:40:21|59227.89
06:40:22|59227.89
06:40:23|59218.66
06:40:24|59218.9
06:40:25|59232.64
06:40:26|59231.82
06:40:27|59237.99
06:40:28|59245.12
06:40:29|59245.12
06:40:30|59245.12
06:40:31|59224.82
06:40:32|59193.94
06:40:33|59229.13
06:40:34|59218.09
06:40:35|59193.92
06:40:36|59193.92
06:40:37|59193.92
06:40:38|59162.99
06:40:39|59182.7
06:40:40|59182.7
06:40:41|59199.03
06:40:42|59199.03
06:40:43|59196.3
06:40:44|59205.33
06:40:45|59203.02
06:40:46|59203.02
06:40:47|59203.02
06:40:48|59203.02
06:40:49|59203.02
06:40:50|59203.02
06:40:51|59203.02
06:40:52|59193.21
06:40:53|59193.21
06:40:55|59195.83
06:40:56|59195.83
06:40:56|59188.67
06:40:59|59188.67
06:41:00|59180.44
06:41:01|59180.44
06:41:02|59180.44
06:41:04|59175.17
06:41:05|59174.88
06:41:06|59172.51
06:41:07|59172.51
06:41:08|59172.51
06:41:09|59172.51
06:41:10|59172.51
06:41:11|59172.51
06:41:12|59172.51
06:41:13|59149.22
06:41:14|59149.22
06:41:15|59154.87
06:41:16|59154.87
06:41:17|59154.87
06:41:17|59154.87
06:41:19|59154.87
06:41:20|59154.87
06:41:21|59149.16
06:41:22|59149.16
06:41:23|59149.16
06:41:24|59149.16
06:41:25|59149.16
06:41:26|59148.78
06:41:27|59148.78
06:41:28|59148.78
06:41:29|59148.78
06:41:29|59147.25
06:41:31|59147.25
06:41:31|59147.25
06:41:33|59147.25
06:41:34|59147.25
06:41:35|59147.25
06:41:35|59147.25
06:41:37|59145.73
06:41:38|59145.73
06:41:39|59145.73
06:41:40|59145.73
06:41:41|59145.73
06:41:41|59145.73
06:41:43|59145.73
06:41:44|59149.82
06:41:45|59149.82
06:41:46|59149.82
06:41:47|59158.39
06:41:48|59158.39
06:41:49|59158.39
06:41:49|59158.39
06:41:51|59158.39
06:41:52|59158.39
06:41:53|59158.44
06:41:54|59158.44
06:41:54|59153.26
06:41:57|59153.26
06:41:58|59154.98
06:42:00|59154.98
06:42:01|59154.98
06:42:02|59154.98
06:42:03|59155.02
06:42:05|59154.92
06:42:05|59128.56
06:42:07|59141.4
06:42:08|59141.4
06:42:09|59141.4
06:42:10|59140.93
06:42:11|59133.65
06:42:12|59133.65
06:42:13|59133.65
06:42:14|59133.65
06:42:15|59134.86
06:42:16|59134.86
06:42:17|59134.86
06:42:18|59134.86
06:42:19|59134.86
06:42:21|59171.03
06:42:22|59172.09
06:42:23|59179.29
06:42:23|59179.29
06:42:25|59188.78
06:42:25|59188.79
06:42:26|59196.18
06:42:28|59196.18
06:42:28|59196.18
06:42:29|59196.18
06:42:30|59196.18
06:42:31|59196.18
06:42:32|59196.18
06:42:34|59208.04
06:42:34|59208.04
06:42:36|59216.81
06:42:37|59216.81
06:42:37|59216.81
06:42:39|59217.84
06:42:39|59217.84
06:42:40|59217.84
06:42:41|59219.2
06:42:42|59214.66
06:42:43|59214.66
06:42:44|59214.66
06:42:45|59214.66
06:42:46|59204.71
06:42:47|59204.71
06:42:49|59204.71
06:42:50|59204.71
06:42:50|59239.54
06:42:51|59220.6
06:42:52|59220.6
06:42:53|59204.98
06:42:55|59195.41
06:42:56|59191.47
06:42:57|59185.69
06:42:59|59185.69
06:43:01|59185.69
06:43:01|59185.69
06:43:02|59165.66
06:43:03|59165.66
06:43:05|59182.87
06:43:06|59182.87
06:43:07|59156.78
06:43:08|59164.22
06:43:09|59167.2
06:43:10|59167.2
06:43:11|59149.63
06:43:12|59153.83
06:43:13|59153.83
06:43:14|59143.24
06:43:15|59125.01
06:43:16|59125.01
06:43:17|59125.01
06:43:18|59127.17
06:43:19|59147.67
06:43:20|59147.67
06:43:21|59147.67
06:43:22|59147.67
06:43:23|59144.22
06:43:24|59138.37
06:43:25|59132.27
06:43:26|59135.96
06:43:27|59135.96
06:43:28|59124.03
06:43:29|59152.01
06:43:31|59152.01
06:43:31|59152.01
06:43:33|59150.86
06:43:34|59162.7
06:43:35|59162.7
06:43:36|59180.65
06:43:36|59180.65
06:43:38|59180.65
06:43:39|59184.2
06:43:39|59175.97
06:43:41|59177.55
06:43:42|59155.3
06:43:43|59155.3
06:43:44|59147.36
06:43:45|59147.36
06:43:46|59147.36
06:43:46|59156.48
06:43:48|59156.48
06:43:49|59156.48
06:43:50|59156.48
06:43:51|59133.68
06:43:52|59140.56
06:43:52|59140.56
06:43:53|59140.56
06:43:55|59140.56
06:43:56|59142.24
06:43:57|59142.24
06:43:59|59158.12
06:44:00|59158.12
06:44:01|59154.81
06:44:02|59154.81
06:44:03|59154.81
06:44:04|59154.81
06:44:05|59154.81
06:44:06|59141.22
06:44:07|59131.8
06:44:08|59131.37
06:44:09|59122.11
06:44:10|59122.12
06:44:11|59125.17
06:44:12|59124.77
06:44:13|59124.66
06:44:14|59124.66
06:44:15|59124.66
06:44:16|59124.66
06:44:17|59109.91
06:44:19|59109.91
06:44:20|59109.91
06:44:20|59109.91
06:44:22|59123.96
06:44:23|59123.96
06:44:24|59112.11
06:44:24|59112.11
06:44:26|59112.11
06:44:27|59112.11
06:44:28|59112.11
06:44:29|59117.15
06:44:29|59124.37
06:44:31|59124.37
06:44:31|59124.37
06:44:33|59124.37
06:44:34|59124.37
06:44:35|59124.37
06:44:36|59124.37
06:44:37|59124.37
06:44:37|59107.87
06:44:39|59107.87
06:44:40|59107.87
06:44:40|59107.87
06:44:42|59107.87
06:44:43|59107.87
06:44:44|59107.87
06:44:45|59107.87
06:44:45|59107.87
06:44:46|59107.87
06:44:47|59116.29
06:44:48|59116.29
06:44:50|59116.29
06:44:51|59116.29
06:44:52|59116.29
06:44:52|59116.29
06:44:54|59124.22
06:44:55|59124.22
06:44:56|59117.44
06:44:57|59117.44
06:44:58|59117.44
06:45:00|59117.44
06:45:01|59117.44
06:45:03|59117.44
06:45:04|59128.18
06:45:06|59133.83
06:45:07|59133.83
06:45:07|59133.83
06:45:08|59133.83
06:45:10|59133.83
06:45:11|59131.13
06:45:11|59131.13
06:45:13|59128.19
06:45:14|59128.24
06:45:14|59128.24
06:45:15|59128.24
06:45:17|59128.24
06:45:18|59128.24
06:45:19|59127.64
06:45:20|59127.64
06:45:20|59127.64
06:45:22|59122.37
06:45:22|59125.46
06:45:24|59125.46
06:45:24|59131.64
06:45:25|59138.16
06:45:27|59138.16
06:45:27|59138.16
06:45:28|59138.16
06:45:29|59138.16
06:45:30|59142.44
06:45:31|59142.44
06:45:32|59142.44
06:45:33|59142.44
06:45:34|59142.44
06:45:35|59142.44
06:45:37|59145.26
06:45:37|59148.45
06:45:39|59141.99
06:45:39|59141.99
06:45:40|59141.99
06:45:41|59141.99
06:45:42|59141.99
06:45:43|59129.42
06:45:45|59133.3
06:45:46|59133.3
06:45:47|59133.3
06:45:48|59130.16
06:45:48|59130.16
06:45:49|59134.5
06:45:51|59135.91
06:45:51|59135.91
06:45:52|59135.91
06:45:53|59138.81
06:45:54|59138.21
06:45:56|59138.21
06:45:56|59136.45
06:45:57|59136.45
06:45:58|59136.45
06:45:59|59136.45
06:46:01|59136.72
06:46:03|59128.32
06:46:04|59128.32
06:46:05|59130.7
06:46:06|59130.7
06:46:06|59133.8
06:46:08|59133.8
06:46:09|59125.34
06:46:10|59126.36
06:46:11|59126.36
06:46:12|59131.14
06:46:13|59131.14
06:46:13|59131.14
06:46:15|59140.
06:46:16|59140.
06:46:16|59140.
06:46:17|59140.
06:46:18|59140.
06:46:19|59119.84
06:46:21|59119.84
06:46:21|59129.02
06:46:23|59135.4
06:46:23|59135.4
06:46:25|59135.4
06:46:26|59135.4
06:46:27|59135.4
06:46:27|59135.4
06:46:29|59126.19
06:46:29|59123.22
06:46:30|59124.82
06:46:31|59122.23
06:46:32|59123.26
06:46:33|59126.42
06:46:35|59126.42
06:46:35|59128.2
06:46:36|59134.34
06:46:38|59140.43
06:46:39|59140.43
06:46:40|59140.43
06:46:40|59140.43
06:46:42|59142.06
06:46:43|59144.95
06:46:43|59109.02
06:46:44|59134.22
06:46:45|59131.32
06:46:46|59131.32
06:46:48|59131.32
06:46:49|59131.32
06:46:49|59131.32
06:46:50|59148.89
06:46:51|59149.2
06:46:52|59148.22
06:46:53|59148.83
06:46:54|59148.83
06:46:56|59147.44
06:46:57|59147.44
06:46:58|59147.44
06:46:59|59147.44
06:47:00|59142.89
06:47:02|59142.89
06:47:03|59142.89
06:47:04|59142.89
06:47:05|59142.89
06:47:07|59142.89
06:47:07|59142.89
06:47:08|59142.89
06:47:09|59142.89
06:47:11|59142.89
06:47:12|59142.89
06:47:13|59142.89
06:47:15|59111.64
06:47:16|59111.64
06:47:17|59111.64
06:47:18|59111.64
06:47:19|59111.64
06:47:20|59111.64
06:47:20|59111.64
06:47:22|59116.14
06:47:22|59116.14
06:47:23|59116.14
06:47:25|59116.14
06:47:26|59109.9
06:47:27|59109.9
06:47:28|59115.49
06:47:28|59124.09
06:47:30|59124.09
06:47:31|59124.09
06:47:31|59124.09
06:47:33|59124.09
06:47:33|59124.09
06:47:34|59124.09
06:47:35|59124.09
06:47:37|59114.51
06:47:37|59114.51
06:47:40|59140.82
06:47:40|59142.88
06:47:41|59144.37
06:47:42|59144.38
06:47:43|59144.38
06:47:44|59144.38
06:47:45|59144.38
06:47:46|59144.38
06:47:47|59124.52
06:47:48|59124.52
06:47:49|59124.52
06:47:50|59127.03
06:47:51|59127.03
06:47:52|59128.91
06:47:53|59125.65
06:47:54|59125.65
06:47:55|59125.65
06:47:56|59125.65
06:47:57|59125.65
06:47:58|59125.65
06:47:59|59122.83
06:48:00|59125.8
06:48:02|59125.8
06:48:03|59125.8
06:48:05|59125.8
06:48:05|59125.8
06:48:06|59133.25
06:48:07|59133.94
06:48:09|59133.95
06:48:09|59133.25
06:48:10|59133.25
06:48:11|59133.25
06:48:12|59131.36
06:48:13|59131.36
06:48:14|59131.36
06:48:15|59131.36
06:48:16|59131.36
06:48:17|59133.25
06:48:18|59133.25
06:48:19|59133.25
06:48:20|59129.87
06:48:21|59129.87
06:48:22|59129.87
06:48:23|59129.87
06:48:24|59129.87
06:48:25|59129.87
06:48:26|59137.31
06:48:27|59137.31
06:48:28|59131.13
06:48:29|59131.13
06:48:30|59131.13
06:48:31|59121.85
06:48:32|59121.85
06:48:33|59121.85
06:48:34|59121.85
06:48:35|59124.1
06:48:36|59124.1
06:48:37|59124.93
06:48:38|59127.89
06:48:39|59127.89
06:48:40|59138.88
06:48:41|59138.88
06:48:42|59143.92
06:48:43|59143.92
06:48:44|59143.92
06:48:45|59143.92
06:48:46|59143.92
06:48:47|59140.39
06:48:48|59140.39
06:48:49|59148.81
06:48:50|59148.81
06:48:51|59148.63
06:48:52|59148.63
06:48:53|59162.45
06:48:54|59162.45
06:48:55|59162.45
06:48:56|59169.32
06:48:57|59169.32
06:48:58|59169.32
06:48:59|59169.32
06:49:00|59169.32
06:49:01|59169.32
06:49:03|59174.62
06:49:05|59180.15
06:49:06|59180.15
06:49:07|59180.15
06:49:07|59182.9
06:49:08|59182.9
06:49:09|59183.81
06:49:10|59176.99
06:49:11|59176.99
06:49:13|59176.99
06:49:14|59173.38
06:49:14|59173.38
06:49:15|59173.38
06:49:16|59173.38
06:49:17|59169.91
06:49:18|59169.91
06:49:19|59169.91
06:49:21|59169.91
06:49:21|59169.91
06:49:22|59169.91
06:49:23|59167.42
06:49:24|59167.42
06:49:26|59167.42
06:49:26|59181.68
06:49:27|59181.68
06:49:28|59181.68
06:49:29|59181.68
06:49:30|59181.68
06:49:31|59181.68
06:49:32|59179.63
06:49:34|59179.63
06:49:34|59179.63
06:49:35|59179.63
06:49:36|59179.63
06:49:38|59179.63
06:49:38|59179.63
06:49:39|59179.63
06:49:40|59179.63
06:49:41|59192.75
06:49:42|59192.75
06:49:43|59192.75
06:49:44|59187.07
06:49:45|59193.87
06:49:47|59183.5
06:49:48|59183.5
06:49:48|59183.5
06:49:49|59183.5
06:49:50|59183.5
06:49:51|59183.5
06:49:53|59191.54
06:49:54|59187.71
06:49:55|59187.71
06:49:57|59187.71
06:49:57|59187.71
06:49:58|59187.71
06:49:59|59187.71
06:50:00|59187.71
06:50:01|59187.71
06:50:02|59187.71
06:50:05|59181.67
06:50:06|59181.67
06:50:07|59181.67
06:50:08|59180.9
06:50:09|59180.9
06:50:10|59180.9
06:50:11|59180.9
06:50:12|59187.7
06:50:13|59179.66
06:50:14|59177.49
06:50:15|59165.1
06:50:17|59150.93
06:50:17|59150.93
06:50:18|59152.01
06:50:19|59153.82
06:50:20|59153.82
06:50:21|59153.82
06:50:22|59153.82
06:50:23|59153.82
06:50:24|59153.82
06:50:25|59163.75
06:50:26|59163.75
06:50:27|59163.75
06:50:28|59166.7
06:50:29|59166.7
06:50:30|59166.7
06:50:31|59166.7
06:50:32|59166.7
06:50:33|59166.7
06:50:34|59165.17
06:50:35|59165.17
06:50:36|59165.19
06:50:37|59165.19
06:50:38|59187.58
06:50:39|59190.54
06:50:40|59188.09
06:50:41|59188.09
06:50:42|59189.07
06:50:43|59189.07
06:50:44|59189.07
06:50:45|59194.49
06:50:46|59189.66
06:50:47|59189.66
06:50:48|59200.09
06:50:49|59211.12
06:50:50|59211.12
06:50:51|59211.12
06:50:52|59211.12
06:50:53|59211.12
06:50:54|59211.12
06:50:55|59211.12
06:50:56|59211.12
06:50:57|59211.12
06:50:58|59211.12
06:50:59|59211.12
06:51:00|59211.12
06:51:01|59211.12
06:51:02|59211.12
06:51:03|59209.98
06:51:04|59209.98
06:51:05|59217.39
06:51:07|59217.39
06:51:07|59217.39
06:51:09|59223.35
06:51:10|59214.25
06:51:11|59214.25
06:51:12|59214.25
06:51:13|59234.45
06:51:13|59234.45
06:51:15|59234.45
06:51:16|59234.45
06:51:17|59234.45
06:51:18|59234.45
06:51:19|59234.45
06:51:20|59234.45
06:51:21|59234.51
06:51:22|59234.51
06:51:23|59234.51
06:51:24|59234.51
06:51:24|59231.53
06:51:27|59231.53
06:51:27|59231.53
06:51:28|59231.53
06:51:29|59231.53
06:51:30|59231.53
06:51:31|59208.69
06:51:32|59213.01
06:51:33|59213.01
06:51:34|59213.01
06:51:35|59212.61
06:51:36|59213.63
06:51:37|59213.63
06:51:38|59223.12
06:51:39|59210.48
06:51:40|59211.06
06:51:41|59211.06
06:51:42|59211.06
06:51:43|59211.06
06:51:45|59211.06
06:51:45|59213.61
06:51:46|59207.88
06:51:48|59200.
06:51:49|59208.6
06:51:49|59208.6
06:51:51|59208.6
06:51:52|59208.6
06:51:53|59214.3
06:51:54|59214.3
06:51:55|59214.3
06:51:56|59214.3
06:51:57|59233.02
06:51:57|59233.02
06:51:58|59233.02
06:52:00|59233.02
06:52:00|59233.02
06:52:03|59233.02
06:52:03|59233.02
06:52:04|59233.02
06:52:06|59233.02
06:52:07|59233.02
06:52:08|59233.02
06:52:10|59233.02
06:52:11|59215.56
06:52:11|59222.02
06:52:13|59223.39
06:52:14|59219.9
06:52:15|59219.9
06:52:16|59223.6
06:52:17|59223.6
06:52:18|59223.6
06:52:19|59223.6
06:52:20|59220.18
06:52:22|59220.66
06:52:23|59220.66
06:52:23|59220.66
06:52:24|59226.34
06:52:26|59226.34
06:52:26|59226.34
06:52:27|59226.34
06:52:28|59226.35
06:52:30|59226.36
06:52:30|59226.36
06:52:32|59226.36
06:52:32|59233.06
06:52:33|59233.06
06:52:34|59233.06
06:52:35|59229.83
06:52:37|59229.83
06:52:38|59229.83
06:52:38|59229.83
06:52:39|59229.83
06:52:41|59229.83
06:52:42|59229.83
06:52:43|59244.43
06:52:43|59244.43
06:52:45|59242.47
06:52:46|59242.47
06:52:46|59242.47
06:52:47|59240.97
06:52:49|59240.97
06:52:50|59240.97
06:52:50|59240.97
06:52:51|59240.97
06:52:52|59240.45
06:52:54|59242.38
06:52:55|59241.9
06:52:56|59241.91
06:52:56|59241.91
06:52:58|59246.86
06:52:58|59246.86
06:52:59|59246.67
06:53:00|59246.65
06:53:01|59246.65
06:53:02|59246.65
06:53:04|59246.65
06:53:04|59246.65
06:53:05|59246.65
06:53:06|59246.65
06:53:08|59246.65
06:53:10|59246.65
06:53:12|59239.43
06:53:12|59239.43
06:53:13|59239.43
06:53:14|59239.43
06:53:15|59239.43
06:53:17|59242.5
06:53:17|59144.27
06:53:18|59126.41
06:53:20|59146.75
06:53:21|59173.53
06:53:22|59162.18
06:53:23|59162.18
06:53:24|59164.64
06:53:25|59164.64
06:53:26|59164.64
06:53:27|59164.64
06:53:28|59164.64
06:53:29|59170.61
06:53:30|59170.61
06:53:30|59170.61
06:53:32|59170.61
06:53:33|59164.59
06:53:34|59164.59
06:53:35|59161.59
06:53:36|59167.04
06:53:37|59167.04
06:53:37|59162.17
06:53:39|59162.17
06:53:40|59162.17
06:53:41|59162.17
06:53:42|59148.02
06:53:43|59151.49
06:53:44|59151.49
06:53:45|59151.49
06:53:46|59151.49
06:53:47|59138.03
06:53:48|59140.03
06:53:49|59140.03
06:53:50|59140.03
06:53:51|59140.03
06:53:52|59142.06
06:53:53|59155.53
06:53:54|59144.41
06:53:55|59144.41
06:53:55|59144.41
06:53:57|59148.4
06:53:58|59149.91
06:53:59|59149.91
06:54:00|59149.91
06:54:01|59156.26
06:54:02|59161.35
06:54:03|59161.35
06:54:04|59161.35
06:54:05|59161.35
06:54:06|59161.35
06:54:06|59161.35
06:54:09|59161.35
06:54:09|59161.35
06:54:12|59149.61
06:54:13|59164.87
06:54:14|59151.24
06:54:15|59151.24
06:54:16|59156.81
06:54:17|59156.81
06:54:18|59151.24
06:54:19|59151.24
06:54:20|59151.24
06:54:20|59151.24
06:54:22|59151.24
06:54:23|59151.24
06:54:24|59156.41
06:54:25|59156.44
06:54:25|59155.93
06:54:27|59155.93
06:54:27|59155.93
06:54:29|59155.93
06:54:30|59155.93
06:54:31|59149.18
06:54:32|59140.37
06:54:33|59140.37
06:54:34|59140.37
06:54:35|59140.37
06:54:36|59140.37
06:54:37|59139.84
06:54:38|59139.84
06:54:39|59139.84
06:54:41|59139.84
06:54:41|59139.84
06:54:42|59139.84
06:54:43|59139.84
06:54:44|59139.84
06:54:45|59130.76
06:54:46|59128.79
06:54:47|59128.79
06:54:48|59129.64
06:54:49|59125.58
06:54:50|59120.61
06:54:51|59120.61
06:54:52|59118.45
06:54:53|59121.53
06:54:54|59109.49
06:54:55|59118.43
06:54:56|59119.75
06:54:57|59119.81
06:54:58|59119.81
06:54:59|59119.81
06:55:00|59119.81
06:55:01|59107.75
06:55:02|59114.42
06:55:03|59114.42
06:55:05|59114.42
06:55:06|59114.42
06:55:07|59108.03
06:55:08|59112.28
06:55:10|59112.29
06:55:11|59112.29
06:55:11|59129.8
06:55:13|59125.69
06:55:13|59139.03
06:55:15|59136.62
06:55:15|59136.62
06:55:16|59129.17
06:55:17|59129.17
06:55:18|59122.49
06:55:20|59119.64
06:55:21|59119.64
06:55:21|59122.68
06:55:23|59120.36
06:55:24|59124.24
06:55:25|59123.19
06:55:26|59124.58
06:55:27|59124.52
06:55:28|59124.52
06:55:29|59111.17
06:55:30|59114.31
06:55:31|59114.31
06:55:32|59114.31
06:55:33|59129.11
06:55:34|59141.55
06:55:35|59126.23
06:55:36|59132.07
06:55:37|59129.74
06:55:38|59129.74
06:55:39|59129.74
06:55:40|59129.74
06:55:41|59129.74
06:55:42|59117.27
06:55:43|59117.27
06:55:44|59124.96
06:55:45|59104.67
06:55:46|59102.52
06:55:47|59102.52
06:55:48|59102.52
06:55:49|59102.52
06:55:50|59104.59
06:55:51|59104.59
06:55:52|59101.72
06:55:53|59103.22
06:55:54|59105.12
06:55:55|59111.83
06:55:56|59112.47
06:55:57|59112.47
06:55:58|59112.47
06:55:59|59109.88
06:56:00|59110.71
06:56:01|59112.47
06:56:02|59112.47
06:56:03|59114.47
06:56:04|59114.47
06:56:05|59114.47
06:56:06|59114.47
06:56:07|59117.24
06:56:08|59111.98
06:56:09|59112.92
06:56:11|59112.92
06:56:13|59112.92
06:56:14|59111.91
06:56:15|59110.82
06:56:16|59110.82
06:56:17|59110.82
06:56:18|59105.26
06:56:19|59105.26
06:56:21|59100.36
06:56:21|59103.49
06:56:23|59097.14
06:56:24|59101.94
06:56:25|59101.94
06:56:26|59101.94
06:56:26|59101.94
06:56:28|59101.94
06:56:29|59100.86
06:56:30|59100.86
06:56:31|59102.15
06:56:31|59094.68
06:56:33|59094.68
06:56:34|59094.68
06:56:35|59093.51
06:56:36|59093.51
06:56:37|59093.51
06:56:38|59085.69
06:56:39|59106.7
06:56:39|59107.64
06:56:41|59091.54
06:56:41|59091.54
06:56:43|59081.61
06:56:44|59081.61
06:56:45|59081.61
06:56:46|59081.61
06:56:46|59070.18
06:56:47|59070.18
06:56:49|59070.18
06:56:50|59065.53
06:56:51|59070.91
06:56:52|59070.91
06:56:53|59074.08
06:56:54|59074.08
06:56:55|59074.08
06:56:56|59073.82
06:56:56|59073.82
06:56:58|59073.82
06:56:59|59073.82
06:57:00|59073.82
06:57:01|59073.82
06:57:02|59062.26
06:57:03|59062.26
06:57:04|59062.26
06:57:05|59062.26
06:57:05|59062.26
06:57:07|59062.26
06:57:08|59062.26
06:57:09|59062.26
06:57:10|59062.26
06:57:12|59062.2
06:57:13|59067.3
06:57:14|59064.37
06:57:15|59064.38
06:57:16|59070.79
06:57:17|59070.79
06:57:18|59070.79
06:57:19|59070.79
06:57:20|59071.85
06:57:21|59071.85
06:57:22|59071.85
06:57:23|59071.85
06:57:24|59068.79
06:57:25|59067.31
06:57:26|59067.31
06:57:27|59067.31
06:57:28|59067.31
06:57:29|59067.31
06:57:30|59069.29
06:57:31|59069.29
06:57:32|59069.29
06:57:33|59069.29
06:57:34|59062.05
06:57:35|59062.05
06:57:36|59062.05
06:57:37|59062.05
06:57:38|59059.25
06:57:39|59059.25
06:57:40|59059.25
06:57:41|59060.08
06:57:42|59060.08
06:57:43|59060.08
06:57:44|59057.44
06:57:46|59059.46
06:57:46|59062.38
06:57:47|59059.46
06:57:48|59059.46
06:57:49|59063.92
06:57:51|59063.92
06:57:51|59063.92
06:57:52|59063.92
06:57:55|59073.95
06:57:55|59073.95
06:57:57|59073.95
06:57:57|59073.95
06:57:58|59073.95
06:58:00|59073.95
06:58:01|59073.95
06:58:02|59073.95
06:58:02|59073.95
06:58:03|59073.95
06:58:04|59072.46
06:58:05|59072.46
06:58:06|59072.46
06:58:07|59072.46
06:58:08|59074.52
06:58:09|59074.52
06:58:10|59074.52
06:58:12|59091.26
06:58:14|59091.26
06:58:15|59081.25
06:58:16|59081.25
06:58:17|59081.25
06:58:19|59081.25
06:58:20|59081.25
06:58:21|59087.31
06:58:22|59087.31
06:58:23|59087.31
06:58:24|59087.31
06:58:26|59081.26
06:58:26|59081.26
06:58:28|59077.12
06:58:29|59077.12
06:58:30|59075.89
06:58:30|59080.56
06:58:32|59080.56
06:58:33|59080.56
06:58:34|59084.84
06:58:35|59084.84
06:58:36|59084.84
06:58:36|59084.44
06:58:38|59084.44
06:58:39|59084.44
06:58:40|59084.44
06:58:40|59084.44
06:58:41|59084.44
06:58:43|59084.44
06:58:43|59084.44
06:58:45|59084.44
06:58:45|59084.44
06:58:46|59082.46
06:58:47|59082.41
06:58:48|59090.89
06:58:49|59090.89
06:58:50|59090.89
06:58:52|59094.88
06:58:52|59094.88
06:58:54|59094.88
06:58:54|59094.88
06:58:55|59094.88
06:58:56|59094.88
06:58:58|59094.88
06:58:58|59083.21
06:58:59|59079.95
06:59:00|59079.39
06:59:02|59079.39
06:59:02|59083.26
06:59:04|59083.26
06:59:04|59083.26
06:59:05|59083.26
06:59:06|59083.26
06:59:07|59083.26
06:59:08|59069.55
06:59:09|59064.26
06:59:11|59064.26
06:59:12|59064.26
06:59:13|59071.93
06:59:15|59072.8
06:59:16|59072.8
06:59:18|59067.72
06:59:20|59067.72
06:59:21|59067.72
06:59:22|59067.72
06:59:23|59067.72
06:59:23|59067.72
06:59:25|59067.72
06:59:26|59067.72
06:59:27|59067.72
06:59:28|59063.17
06:59:29|59063.17
06:59:30|59063.17
06:59:31|59063.17
06:59:32|59063.58
06:59:33|59063.58
06:59:34|59063.58
06:59:35|59063.58
06:59:36|59063.58
06:59:36|59062.39
06:59:37|59062.39
06:59:39|59063.69
06:59:40|59076.18
06:59:41|59076.18
06:59:42|59076.18
06:59:43|59076.18
06:59:44|59076.18
06:59:45|59076.18
06:59:46|59076.18
06:59:47|59076.18
06:59:48|59076.18
06:59:49|59076.18
06:59:50|59066.61
06:59:51|59066.61
06:59:52|59066.61
06:59:53|59066.61
06:59:54|59066.61
06:59:54|59066.61
06:59:55|59066.61
06:59:57|59066.61
06:59:58|59066.61
06:59:59|59079.17
06:59:59|59079.17
07:00:01|59079.17
07:00:02|59079.17
07:00:04|59082.17
07:00:04|59082.17
07:00:05|59082.17
07:00:06|59082.17
07:00:07|59082.17
07:00:08|59082.17
07:00:09|59082.17
07:00:10|59082.17
07:00:11|59094.
07:00:12|59094.
07:00:14|59111.35
07:00:15|59111.35
07:00:17|59111.35
07:00:19|59111.35
07:00:19|59111.35
07:00:20|59111.35
07:00:22|59111.35
07:00:22|59111.35
07:00:24|59111.35
07:00:24|59111.35
07:00:26|59111.35
07:00:26|59111.35
07:00:27|59111.35
07:00:28|59151.93
07:00:29|59147.34
07:00:30|59143.01
07:00:32|59138.52
07:00:34|59136.67
07:00:35|59150.54
07:00:36|59150.54
07:00:37|59144.83
07:00:38|59144.83
07:00:39|59150.53
07:00:40|59150.53
07:00:42|59150.53
07:00:42|59150.53
07:00:44|59150.53
07:00:44|59142.82
07:00:46|59140.39
07:00:47|59140.39
07:00:48|59139.64
07:00:49|59139.26
07:00:50|59139.26
07:00:51|59140.6
07:00:52|59142.98
07:00:52|59142.98
07:00:54|59144.41
07:00:55|59144.41
07:00:55|59144.41
07:00:57|59144.41
07:00:58|59144.41
07:00:58|59148.94
07:01:00|59150.04
07:01:01|59150.04
07:01:01|59148.96
07:01:03|59150.33
07:01:04|59149.99
07:01:05|59149.99
07:01:06|59151.59
07:01:07|59151.59
07:01:08|59148.94
07:01:09|59148.94
07:01:09|59148.94
07:01:10|59148.94
07:01:12|59148.94
07:01:13|59143.35
07:01:14|59143.35
07:01:16|59143.35
07:01:17|59143.35
07:01:18|59143.35
07:01:19|59143.35
07:01:20|59124.63
07:01:21|59124.63
07:01:22|59124.63
07:01:23|59124.63
07:01:24|59124.63
07:01:25|59124.63
07:01:26|59124.63
07:01:27|59124.63
07:01:29|59124.63
07:01:29|59124.63
07:01:30|59124.63
07:01:32|59124.63
07:01:33|59124.63
07:01:34|59124.63
07:01:35|59124.63
07:01:36|59124.63
07:01:36|59124.63
07:01:38|59124.63
07:01:39|59124.63
07:01:40|59134.55
07:01:41|59134.55
07:01:42|59139.74
07:01:43|59139.74
07:01:44|59186.01
07:01:45|59176.74
07:01:46|59184.23
07:01:47|59184.23
07:01:48|59190.92
07:01:49|59198.2
07:01:50|59198.2
07:01:51|59198.2
07:01:52|59200.16
07:01:53|59200.16
07:01:53|59200.16
07:01:55|59200.16
07:01:56|59200.16
07:01:57|59200.16
07:01:57|59200.16
07:01:58|59221.58
07:02:00|59240.87
07:02:01|59240.87
07:02:02|59240.87
07:02:03|59240.87
07:02:04|59240.87
07:02:06|59240.87
07:02:06|59240.87
07:02:07|59240.87
07:02:08|59240.87
07:02:09|59221.83
07:02:10|59221.83
07:02:12|59221.83
07:02:13|59212.23
07:02:13|59212.23
07:02:15|59212.23
07:02:16|59209.78
07:02:17|59212.11
07:02:19|59206.24
07:02:19|59206.24
07:02:21|59203.97
07:02:22|59203.97
07:02:23|59203.97
07:02:24|59202.9
07:02:26|59202.9
07:02:26|59196.16
07:02:27|59196.16
07:02:29|59196.16
07:02:30|59196.16
07:02:31|59196.16
07:02:32|59198.9
07:02:33|59198.9
07:02:33|59198.41
07:02:34|59187.98
07:02:35|59187.98
07:02:36|59187.98
07:02:37|59187.98
07:02:38|59187.98
07:02:40|59187.98
07:02:41|59187.98
07:02:41|59187.98
07:02:42|59187.98
07:02:44|59187.98
07:02:44|59180.4
07:02:46|59180.4
07:02:47|59180.4
07:02:48|59180.4
07:02:48|59184.19
07:02:50|59184.19
07:02:51|59184.19
07:02:51|59184.19
07:02:52|59184.19
07:02:54|59184.19
07:02:54|59167.88
07:02:55|59174.39
07:02:57|59180.06
07:02:57|59180.06
07:02:58|59180.06
07:03:00|59180.06
07:03:00|59180.06
07:03:02|59180.06
07:03:02|59209.04
07:03:04|59197.74
07:03:05|59197.74
07:03:05|59197.74
07:03:07|59197.74
07:03:07|59197.74
07:03:08|59197.74
07:03:09|59197.74
07:03:11|59197.74
07:03:11|59197.74
07:03:13|59206.89
07:03:14|59193.59
07:03:15|59193.59
07:03:16|59193.59
07:03:18|59193.59
07:03:19|59193.59
07:03:19|59193.59
07:03:21|59193.59
07:03:23|59209.56
07:03:24|59209.56
07:03:24|59209.56
07:03:26|59209.56
07:03:27|59209.56
07:03:28|59209.56
07:03:29|59209.56
07:03:30|59209.56
07:03:31|59198.59
07:03:32|59198.59
07:03:33|59212.21
07:03:35|59203.63
07:03:36|59203.63
07:03:37|59203.63
07:03:38|59203.63
07:03:38|59176.61
07:03:40|59166.21
07:03:40|59166.21
07:03:42|59166.21
07:03:42|59172.61
07:03:44|59172.61
07:03:45|59172.61
07:03:46|59172.61
07:03:47|59172.61
07:03:48|59172.61
07:03:49|59172.61
07:03:50|59172.61
07:03:51|59168.22
07:03:52|59168.22
07:03:53|59168.22
07:03:54|59168.22
07:03:55|59168.22
07:03:56|59168.22
07:03:57|59168.22
07:03:58|59168.22
07:03:59|59168.22
07:04:00|59168.22
07:04:01|59168.22
07:04:02|59179.66
07:04:04|59179.66
07:04:05|59189.62
07:04:06|59189.62
07:04:06|59189.62
07:04:08|59189.62
07:04:09|59189.62
07:04:10|59189.62
07:04:11|59189.62
07:04:11|59189.62
07:04:13|59189.62
07:04:13|59189.62
07:04:15|59189.62
07:04:16|59189.62
07:04:17|59189.62
07:04:18|59146.32
07:04:19|59146.32
07:04:20|59146.32
07:04:22|59146.49
07:04:23|59146.49
07:04:23|59146.49
07:04:24|59146.49
07:04:25|59146.49
07:04:27|59146.49
07:04:28|59146.49
07:04:29|59146.49
07:04:30|59140.53
07:04:31|59140.52
07:04:32|59131.94
07:04:33|59131.61
07:04:34|59132.76
07:04:35|59138.07
07:04:36|59138.07
07:04:37|59138.07
07:04:38|59138.07
07:04:39|59138.07
07:04:40|59141.14
07:04:41|59135.88
07:04:42|59133.59
07:04:43|59133.59
07:04:44|59133.59
07:04:46|59133.59
07:04:47|59127.8
07:04:48|59133.23
07:04:49|59133.23
07:04:50|59133.23
07:04:51|59133.23
07:04:52|59133.23
07:04:53|59133.23
07:04:54|59112.53
07:04:55|59110.9
07:04:56|59103.31
07:04:57|59106.27
07:04:58|59106.27
07:04:59|59111.43
07:05:00|59114.49
07:05:01|59114.49
07:05:02|59114.84
07:05:03|59114.84
07:05:04|59114.84
07:05:05|59132.79
07:05:06|59132.79
07:05:07|59139.61
07:05:08|59139.61
07:05:09|59139.61
07:05:10|59139.61
07:05:11|59139.61
07:05:12|59139.61
07:05:14|59139.61
07:05:14|59139.61
07:05:15|59139.61
07:05:16|59139.61
07:05:18|59139.61
07:05:20|59139.61
07:05:21|59139.61
07:05:22|59139.61
07:05:23|59139.61
07:05:24|59139.61
07:05:25|59104.69
07:05:27|59104.69
07:05:27|59104.7
07:05:29|59093.58
07:05:29|59096.32
07:05:31|59093.44
07:05:31|59093.44
07:05:32|59105.91
07:05:34|59105.91
07:05:35|59105.91
07:05:36|59105.91
07:05:37|59101.98
07:05:38|59113.79
07:05:39|59113.79
07:05:40|59113.79
07:05:41|59113.79
07:05:42|59106.55
07:05:43|59103.6
07:05:44|59097.22
07:05:45|59097.22
07:05:46|59097.22
07:05:47|59097.22
07:05:48|59097.22
07:05:49|59076.91
07:05:50|59076.91
07:05:51|59079.23
07:05:52|59080.64
07:05:53|59080.64
07:05:54|59080.64
07:05:55|59080.64
07:05:56|59080.64
07:05:57|59074.48
07:05:58|59074.48
07:05:59|59091.44
07:06:00|59099.73
07:06:01|59099.73
07:06:02|59099.73
07:06:03|59099.73
07:06:04|59099.73
07:06:05|59099.73
07:06:06|59099.73
07:06:07|59099.73
07:06:08|59076.72
07:06:09|59080.86
07:06:10|59080.86
07:06:11|59089.48
07:06:12|59099.96
07:06:13|59099.96
07:06:14|59099.96
07:06:15|59099.96
07:06:16|59099.96
07:06:17|59099.96
07:06:18|59115.78
07:06:19|59115.78
07:06:20|59115.78
07:06:21|59115.78
07:06:22|59126.42
07:06:23|59126.43
07:06:25|59126.43
07:06:26|59126.43
07:06:27|59126.43
07:06:28|59139.24
07:06:29|59139.24
07:06:30|59140.83
07:06:31|59140.83
07:06:32|59140.83
07:06:34|59140.83
07:06:35|59139.97
07:06:36|59139.97
07:06:37|59141.85
07:06:37|59142.15
07:06:38|59142.15
07:06:40|59142.15
07:06:40|59142.15
07:06:42|59142.15
07:06:43|59136.63
07:06:44|59136.64
07:06:45|59136.64
07:06:46|59130.57
07:06:47|59130.57
07:06:47|59137.74
07:06:48|59126.66
07:06:49|59127.3
07:06:51|59127.3
07:06:51|59127.3
07:06:52|59127.3
07:06:54|59126.35
07:06:54|59123.43
07:06:55|59113.32
07:06:56|59104.23
07:06:58|59104.23
07:06:58|59104.23
07:07:00|59104.23
07:07:00|59095.33
07:07:01|59095.33
07:07:03|59086.89
07:07:04|59113.99
07:07:05|59113.99
07:07:05|59113.99
07:07:07|59113.99
07:07:07|59098.57
07:07:08|59101.55
07:07:09|59103.74
07:07:10|59103.74
07:07:11|59113.71
07:07:12|59116.92
07:07:13|59116.92
07:07:15|59119.88
07:07:15|59119.88
07:07:16|59119.88
07:07:17|59119.88
07:07:19|59119.88
07:07:19|59116.35
07:07:21|59116.34
07:07:23|59116.34
07:07:25|59116.34
07:07:25|59116.34
07:07:27|59116.34
07:07:28|59116.34
07:07:29|59122.4
07:07:30|59119.46
07:07:32|59119.46
07:07:32|59119.46
07:07:33|59122.28
07:07:34|59122.28
07:07:35|59122.35
07:07:36|59122.35
07:07:37|59122.35
07:07:38|59122.35
07:07:39|59127.93
07:07:40|59127.93
07:07:41|59127.93
07:07:42|59127.93
07:07:43|59128.87
07:07:44|59127.31
07:07:45|59127.31
07:07:47|59121.85
07:07:49|59126.76
07:07:49|59116.31
07:07:50|59125.51
07:07:51|59125.51
07:07:53|59125.51
07:07:53|59125.51
07:07:54|59124.89
07:07:55|59125.56
07:07:56|59133.92
07:07:58|59133.92
07:07:59|59128.55
07:08:00|59135.59
07:08:01|59133.22
07:08:02|59133.22
07:08:03|59130.02
07:08:04|59130.02
07:08:05|59130.02
07:08:06|59130.02
07:08:07|59130.02
07:08:08|59130.02
07:08:14|59126.6
07:08:14|59126.6
07:08:15|59126.6
07:08:16|59124.99
07:08:17|59124.99
07:08:18|59124.99
07:08:19|59124.99
07:08:20|59131.36
07:08:21|59131.36
07:08:23|59129.95
07:08:25|59129.95
07:08:27|59125.3
07:08:28|59128.35
07:08:29|59128.35
07:08:30|59128.35
07:08:31|59128.35
07:08:32|59128.35
07:08:33|59128.35
07:08:34|59128.35
07:08:35|59128.45
07:08:37|59132.6
07:08:37|59132.6
07:08:39|59127.62
07:08:39|59127.62
07:08:41|59127.62
07:08:42|59127.62
07:08:43|59127.62
07:08:44|59127.62
07:08:45|59127.62
07:08:46|59127.62
07:08:47|59122.35
07:08:48|59122.35
07:08:49|59122.35
07:08:50|59108.28
07:08:51|59108.28
07:08:52|59108.28
07:08:53|59123.89
07:08:54|59126.85
07:08:55|59126.85
07:08:56|59126.85
07:08:57|59136.83
07:08:58|59129.73
07:08:59|59122.59
07:09:00|59122.59
07:09:01|59130.41
07:09:02|59130.41
07:09:03|59120.94
07:09:05|59120.94
07:09:06|59120.94
07:09:06|59120.94
07:09:08|59120.94
07:09:08|59101.28
07:09:09|59100.49
07:09:10|59100.49
07:09:11|59100.49
07:09:13|59101.28
07:09:14|59101.28
07:09:15|59113.92
07:09:16|59113.92
07:09:17|59119.49
07:09:18|59119.49
07:09:19|59119.49
07:09:20|59120.52
07:09:21|59120.52
07:09:22|59106.9
07:09:23|59106.9
07:09:24|59106.9
07:09:26|59106.9
07:09:27|59107.73
07:09:28|59107.73
07:09:28|59107.73
07:09:29|59107.73
07:09:31|59107.73
07:09:32|59107.73
07:09:33|59107.73
07:09:34|59107.73
07:09:35|59107.73
07:09:36|59107.73
07:09:38|59107.73
07:09:39|59115.38
07:09:40|59119.97
07:09:41|59115.95
07:09:42|59115.95
07:09:42|59115.95
07:09:43|59115.95
07:09:45|59140.49
07:09:46|59140.49
07:09:47|59137.91
07:09:48|59137.91
07:09:49|59137.91
07:09:49|59137.91
07:09:51|59137.91
07:09:52|59137.91
07:09:53|59120.38
07:09:54|59120.38
07:09:55|59120.38
07:09:56|59120.38
07:09:57|59099.24
07:09:58|59104.77
07:09:59|59102.2
07:10:00|59108.25
07:10:01|59115.06
07:10:02|59108.25
07:10:03|59108.25
07:10:04|59108.25
07:10:05|59108.25
07:10:06|59108.25
07:10:07|59108.25
07:10:08|59108.25
07:10:09|59093.91
07:10:10|59089.23
07:10:11|59089.23
07:10:12|59090.84
07:10:13|59075.22
07:10:14|59075.22
07:10:15|59075.37
07:10:16|59075.37
07:10:17|59075.37
07:10:18|59076.94
07:10:19|59076.94
07:10:20|59076.94
07:10:21|59073.04
07:10:22|59073.04
07:10:23|59073.04
07:10:25|59072.23
07:10:25|59072.23
07:10:27|59072.23
07:10:28|59072.23
07:10:29|59075.88
07:10:30|59075.88
07:10:32|59073.21
07:10:33|59074.82
07:10:34|59074.82
07:10:35|59074.82
07:10:36|59074.23
07:10:37|59069.24
07:10:38|59069.24
07:10:39|59069.24
07:10:40|59069.24
07:10:41|59065.42
07:10:42|59067.47
07:10:43|59067.47
07:10:44|59067.47
07:10:45|59067.47
07:10:46|59067.47
07:10:48|59067.47
07:10:49|59039.7
07:10:50|59029.36
07:10:51|59029.36
07:10:52|59041.82
07:10:53|59049.42
07:10:54|59053.8
07:10:55|59053.62
07:10:56|59053.62
07:10:57|59053.62
07:10:57|59053.62
07:10:59|59026.84
07:10:59|59026.84
07:11:00|59026.84
07:11:02|59026.84
07:11:03|59026.84
07:11:04|59026.84
07:11:05|59022.65
07:11:06|59027.61
07:11:07|59027.61
07:11:07|59027.61
07:11:09|59027.61
07:11:10|59027.61
07:11:11|59027.61
07:11:12|59036.4
07:11:13|59036.4
07:11:14|59036.4
07:11:15|59025.6
07:11:16|59025.6
07:11:16|59025.6
07:11:18|59025.6
07:11:18|59025.6
07:11:20|59030.07
07:11:21|59030.07
07:11:22|59030.07
07:11:22|59031.31
07:11:24|59031.31
07:11:26|59030.17
07:11:27|59030.17
07:11:28|59029.81
07:11:29|59029.81
07:11:29|59029.8
07:11:31|59021.21
07:11:32|59021.21
07:11:33|59021.21
07:11:34|59025.74
07:11:35|59025.74
07:11:36|59025.74
07:11:37|59025.74
07:11:38|59025.74
07:11:39|59025.74
07:11:40|59019.65
07:11:41|59019.65
07:11:42|59019.65
07:11:44|59019.65
07:11:44|59019.65
07:11:45|59035.76
07:11:46|59034.34
07:11:48|59033.7
07:11:49|59033.7
07:11:50|59033.7
07:11:51|59029.06
07:11:53|59025.84
07:11:53|59025.84
07:11:55|59025.84
07:11:55|59025.84
07:11:57|59017.08
07:11:57|59018.57
07:11:58|59022.21
07:11:59|59022.21
07:12:01|59022.21
07:12:02|59022.21
07:12:03|59022.21
07:12:04|59022.21
07:12:05|59022.21
07:12:06|59022.21
07:12:07|59022.21
07:12:08|59023.36
07:12:09|59023.36
07:12:10|59023.36
07:12:11|59025.22
07:12:12|59025.22
07:12:13|59025.22
07:12:14|59024.28
07:12:15|59024.28
07:12:16|59022.51
07:12:17|59019.26
07:12:18|59019.26
07:12:19|59019.26
07:12:20|59019.26
07:12:21|59018.45
07:12:22|59018.45
07:12:23|59018.45
07:12:24|59018.45
07:12:25|59018.45
07:12:27|59018.45
07:12:29|59024.6
07:12:30|59019.26
07:12:32|59019.09
07:12:33|59019.09
07:12:34|59019.09
07:12:36|59019.09
07:12:36|59019.09
07:12:37|59019.09
07:12:39|59019.09
07:12:40|59023.55
07:12:41|59023.55
07:12:42|59023.34
07:12:43|59023.34
07:12:44|59020.96
07:12:45|59020.96
07:12:45|59021.19
07:12:47|59025.74
07:12:48|59025.73
07:12:49|59025.73
07:12:50|59025.73
07:12:50|59025.73
07:12:52|59029.81
07:12:53|59029.81
07:12:54|59028.04
07:12:55|59028.04
07:12:56|59028.04
07:12:56|59028.04
07:12:58|59028.04
07:12:58|59028.04
07:13:00|59028.04
07:13:01|59028.04
07:13:02|59028.04
07:13:03|59025.33
07:13:03|59025.33
07:13:05|59025.33
07:13:06|59025.33
07:13:07|59025.33
07:13:08|59025.33
07:13:09|59025.33
07:13:09|59022.34
07:13:10|59022.34
07:13:11|59018.46
07:13:12|59018.46
07:13:14|59018.46
07:13:15|59018.46
07:13:16|59018.46
07:13:17|59018.46
07:13:18|59018.46
07:13:19|59018.46
07:13:20|59018.46
07:13:21|59018.46
07:13:22|59018.46
07:13:23|59018.46
07:13:24|59019.01
07:13:25|59022.5
07:13:25|59020.57
07:13:28|59020.57
07:13:29|59020.57
07:13:30|59021.62
07:13:31|59022.21
07:13:33|59021.81
07:13:34|59021.81
07:13:35|59022.12
07:13:35|59000.
07:13:36|59000.
07:13:37|58990.9
07:13:38|58979.66
07:13:39|58989.66
07:13:41|58989.66
07:13:41|58989.66
07:13:43|58989.66
07:13:44|58989.66
07:13:44|58995.75
07:13:45|58995.75
07:13:46|58998.5
07:13:48|58998.5
07:13:48|58998.5
07:13:50|58998.5
07:13:50|58998.5
07:13:51|58998.5
07:13:53|58998.5
07:13:54|58998.5
07:13:55|58998.5
07:13:56|58998.5
07:13:56|58998.5
07:13:57|58998.5
07:13:58|58998.5
07:14:00|58998.5
07:14:00|59002.
07:14:02|59002.
07:14:03|59002.
07:14:04|58985.66
07:14:05|58985.66
07:14:06|58976.63
07:14:07|58976.63
07:14:08|58976.63
07:14:09|58976.63
07:14:10|58976.63
07:14:11|58976.63
07:14:12|58970.01
07:14:13|58968.63
07:14:14|58968.77
07:14:15|58978.72
07:14:16|58978.72
07:14:17|58978.72
07:14:18|58966.27
07:14:19|58966.27
07:14:20|58958.48
07:14:21|58958.48
07:14:22|58958.48
07:14:23|58958.48
07:14:24|58958.48
07:14:25|58958.48
07:14:26|58964.96
07:14:27|58965.5
07:14:29|58952.71
07:14:31|58960.2
07:14:32|58960.2
07:14:33|58960.2
07:14:34|58956.23
07:14:35|58966.
07:14:36|58966.
07:14:37|58966.
07:14:38|58966.
07:14:39|58966.
07:14:40|58974.77
07:14:42|58974.77
07:14:42|58965.3
07:14:43|58965.3
07:14:44|58964.79
07:14:45|58964.79
07:14:46|58954.83
07:14:47|58954.84
07:14:48|58954.84
07:14:49|58954.84
07:14:50|58954.84
07:14:51|58954.84
07:14:52|58954.84
07:14:53|58954.84
07:14:54|58954.84
07:14:55|58954.84
07:14:56|58964.67
07:14:57|58964.67
07:14:58|58964.67
07:14:59|58927.94
07:15:00|58927.94
07:15:02|58927.94
07:15:03|58927.94
07:15:04|58927.94
07:15:04|58927.94
07:15:06|58927.94
07:15:07|58927.94
07:15:08|58927.94
07:15:08|58927.94
07:15:10|58927.94
07:15:11|58977.18
07:15:12|58977.18
07:15:13|58980.33
07:15:13|58978.6
07:15:14|58981.54
07:15:15|58985.42
07:15:17|58985.42
07:15:17|59000.77
07:15:19|59000.77
07:15:20|58997.93
07:15:20|58997.93
07:15:21|58997.93
07:15:22|58997.93
07:15:23|58995.
07:15:24|58995.
07:15:25|59000.17
07:15:26|59000.17
07:15:27|59000.17
07:15:30|58988.9
07:15:30|58990.63
07:15:31|58990.63
07:15:32|58998.39
07:15:34|58998.39
07:15:35|58997.01
07:15:37|58997.01
07:15:37|58993.4
07:15:39|58993.4
07:15:40|58993.4
07:15:40|58982.8
07:15:42|58982.8
07:15:42|58982.8
07:15:44|58965.78
07:15:45|58965.77
07:15:46|58965.77
07:15:47|58965.77
07:15:48|58968.8
07:15:49|58968.8
07:15:50|58968.8
07:15:51|58968.8
07:15:52|58968.8
07:15:53|58968.8
07:15:54|58968.8
07:15:56|58968.8
07:15:56|58968.8
07:15:58|58968.8
07:15:59|58968.8
07:16:00|58961.22
07:16:01|58961.22
07:16:02|58968.95
07:16:03|58968.95
07:16:04|58968.68
07:16:04|58971.7
07:16:06|58971.7
07:16:07|58971.7
07:16:07|58971.7
07:16:08|58971.7
07:16:10|58971.7
07:16:10|58971.7
07:16:12|58971.7
07:16:13|58971.7
07:16:13|58971.7
07:16:14|58971.7
07:16:15|58971.7
07:16:16|58971.7
07:16:18|58970.12
07:16:19|58970.12
07:16:19|58970.12
07:16:20|58943.55
07:16:22|58943.55
07:16:23|58943.55
07:16:25|58943.55
07:16:25|58943.55
07:16:26|58943.55
07:16:27|58943.55
07:16:28|58952.65
07:16:30|58952.65
07:16:30|58952.65
07:16:33|58958.49
07:16:34|58962.04
07:16:35|58962.04
07:16:37|58962.04
07:16:37|58962.04
07:16:39|58962.04
07:16:40|58954.69
07:16:41|58954.69
07:16:42|58954.69
07:16:44|58954.69
07:16:46|58954.69
07:16:46|58954.69
07:16:48|58954.69
07:16:48|58954.69
07:16:49|58954.69
07:16:50|58954.69
07:16:51|58957.
07:16:52|58957.
07:16:53|58957.
07:16:54|58957.
07:16:55|58952.78
07:16:56|58952.78
07:16:57|58952.78
07:16:58|58952.78
07:16:59|58952.78
07:17:00|58952.78
07:17:01|58941.66
07:17:02|58941.66
07:17:03|58941.66
07:17:04|58941.66
07:17:05|58941.66
07:17:06|58941.66
07:17:07|58941.66
07:17:09|58941.66
07:17:09|58941.66
07:17:11|58930.62
07:17:12|58927.
07:17:13|58927.
07:17:14|58927.
07:17:15|58927.
07:17:15|58927.54
07:17:17|58929.31
07:17:18|58933.08
07:17:18|58933.08
07:17:19|58935.22
07:17:21|58935.22
07:17:22|58935.22
07:17:22|58927.
07:17:24|58927.
07:17:25|58928.13
07:17:25|58940.18
07:17:27|58940.18
07:17:27|58936.5
07:17:29|58936.5
07:17:30|58936.5
07:17:30|58936.5
07:17:33|58936.5
07:17:34|58936.5
07:17:35|58936.5
07:17:36|58929.11
07:17:37|58929.11
07:17:38|58929.11
07:17:39|58929.11
07:17:40|58929.11
07:17:41|58929.11
07:17:42|58927.
07:17:43|58927.
07:17:44|58927.
07:17:46|58927.32
07:17:47|58927.32
07:17:47|58927.32
07:17:48|58927.32
07:17:50|58927.32
07:17:51|58927.32
07:17:52|58927.74
07:17:52|58927.74
07:17:54|58927.74
07:17:55|58927.74
07:17:56|58928.18
07:17:57|58928.18
07:17:57|58928.87
07:17:58|58928.87
07:18:00|58931.67
07:18:01|58927.
07:18:02|58932.67
07:18:03|58928.25
07:18:04|58931.69
07:18:06|58931.69
07:18:07|58931.69
07:18:08|58927.
07:18:09|58927.27
07:18:10|58927.27
07:18:11|58927.27
07:18:12|58927.27
07:18:14|58927.27
07:18:14|58927.86
07:18:15|58929.45
07:18:16|58929.45
07:18:17|58930.15
07:18:18|58930.15
07:18:20|58930.15
07:18:21|58930.15
07:18:22|58930.15
07:18:22|58930.15
07:18:24|58930.15
07:18:24|58927.
07:18:26|58927.
07:18:26|58927.
07:18:27|58927.
07:18:28|58927.
07:18:29|58927.
07:18:30|58927.
07:18:32|58927.
07:18:34|58927.
07:18:36|58915.33
07:18:36|58915.33
07:18:37|58915.33
07:18:38|58915.33
07:18:40|58923.48
07:18:42|58928.22
07:18:43|58928.22
07:18:44|58918.26
07:18:45|58918.26
07:18:46|58918.26
07:18:48|58919.62
07:18:49|58919.62
07:18:49|58927.78
07:18:50|58922.9
07:18:51|58927.55
07:18:53|58931.91
07:18:54|58931.91
07:18:55|58931.91
07:18:56|58931.91
07:18:57|58931.91
07:18:58|58931.91
07:18:59|58937.81
07:18:59|58937.68
07:19:00|58938.21
07:19:02|58938.21
07:19:02|58938.14
07:19:03|58938.14
07:19:05|58938.14
07:19:06|58936.02
07:19:07|58936.02
07:19:08|58936.02
07:19:09|58934.83
07:19:10|58934.83
07:19:11|58934.83
07:19:12|58934.83
07:19:13|58937.8
07:19:14|58937.8
07:19:15|58937.8
07:19:16|58937.8
07:19:16|58937.8
07:19:17|58937.8
07:19:19|58941.81
07:19:20|58939.39
07:19:21|58939.39
07:19:22|58939.39
07:19:23|58939.39
07:19:23|58939.39
07:19:25|58939.39
07:19:25|58939.39
07:19:27|58939.39
07:19:28|58939.39
07:19:29|58940.73
07:19:30|58939.16
07:19:31|58939.16
07:19:32|58940.92
07:19:32|58947.27
07:19:35|58947.46
07:19:36|58935.5
07:19:37|58936.81
07:19:39|58936.81
07:19:40|58936.81
07:19:41|58936.81
07:19:42|58936.81
07:19:43|58941.07
07:19:45|58941.07
07:19:45|58941.07
07:19:46|58941.07
07:19:48|58941.07
07:19:49|58941.07
07:19:49|58934.71
07:19:51|58933.06
07:19:52|58933.06
07:19:52|58933.06
07:19:54|58933.06
07:19:54|58933.06
07:19:56|58933.06
07:19:57|58933.06
07:19:58|58935.23
07:19:59|58941.87
07:20:00|58948.34
07:20:01|58948.34
07:20:02|58948.34
07:20:03|58948.34
07:20:04|58948.33
07:20:05|58946.44
07:20:06|58953.76
07:20:07|58946.44
07:20:08|58941.19
07:20:09|58941.19
07:20:10|58941.19
07:20:12|58941.19
07:20:12|58941.19
07:20:13|58941.19
07:20:14|58925.94
07:20:15|58925.94
07:20:16|58928.3
07:20:17|58928.3
07:20:18|58928.3
07:20:19|58931.3
07:20:20|58934.44
07:20:21|58934.44
07:20:22|58945.06
07:20:23|58950.71
07:20:24|58950.71
07:20:25|58951.73
07:20:26|58950.39
07:20:27|58950.39
07:20:28|58950.39
07:20:29|58950.39
07:20:30|58951.62
07:20:31|58951.62
07:20:32|58951.62
07:20:34|58954.84
07:20:35|58958.25
07:20:37|58959.28
07:20:38|58959.28
07:20:39|58951.63
07:20:40|58951.63
07:20:41|58955.3
07:20:42|58955.3
07:20:43|58955.3
07:20:44|58955.3
07:20:45|58961.09
07:20:46|58961.09
07:20:47|58955.61
07:20:48|58955.61
07:20:49|58955.61
07:20:50|58941.56
07:20:51|58955.88
07:20:52|58954.32
07:20:53|58954.32
07:20:54|58954.32
07:20:55|58954.32
07:20:56|58954.32
07:20:57|58954.32
07:20:58|58954.32
07:20:59|58954.32
07:21:00|58953.2
07:21:02|58953.2
07:21:02|58953.2
07:21:03|58951.54
07:21:04|58951.54
07:21:05|58951.54
07:21:06|58967.54
07:21:07|58967.54
07:21:08|58967.54
07:21:09|58967.54
07:21:10|58974.26
07:21:11|58974.24
07:21:12|58974.24
07:21:13|58974.24
07:21:14|58976.77
07:21:15|58976.77
07:21:16|58978.4
07:21:17|58978.4
07:21:18|58979.8
07:21:19|58976.67
07:21:20|58969.72
07:21:21|58969.02
07:21:22|58969.04
07:21:24|58969.04
07:21:24|58969.04
07:21:25|58969.04
07:21:26|58969.04
07:21:27|58969.04
07:21:28|58969.04
07:21:29|58958.31
07:21:30|58958.31
07:21:31|58967.57
07:21:32|58967.57
07:21:33|58967.57
07:21:34|58967.57
07:21:36|58967.57
07:21:37|58972.73
07:21:38|58972.73
07:21:39|58972.73
07:21:41|58972.22
07:21:42|58972.22
07:21:43|58972.22
07:21:44|58972.22
07:21:46|58972.22
07:21:47|58972.22
07:21:47|58972.22
07:21:48|58972.22
07:21:49|58957.32
07:21:50|58956.7
07:21:51|58963.12
07:21:52|58963.12
07:21:53|58963.12
07:21:54|58968.67
07:21:55|58968.67
07:21:56|58967.26
07:21:57|58967.26
07:21:59|58967.26
07:21:59|58967.26
07:22:00|58967.26
07:22:01|58967.26
07:22:03|58967.26
07:22:04|58967.26
07:22:04|58967.26
07:22:05|58967.26
07:22:07|58958.61
07:22:08|58956.5
07:22:09|58956.5
07:22:10|58940.36
07:22:11|58940.36
07:22:12|58940.36
07:22:13|58940.36
07:22:14|58945.99
07:22:15|58945.99
07:22:16|58945.99
07:22:17|58945.99
07:22:18|58945.99
07:22:19|58945.99
07:22:20|58945.99
07:22:21|58945.99
07:22:22|58945.99
07:22:23|58945.99
07:22:24|58945.99
07:22:25|58945.99
07:22:26|58945.99
07:22:27|58945.99
07:22:28|58935.39
07:22:29|58950.21
07:22:30|58950.21
07:22:31|58944.63
07:22:32|58944.63
07:22:33|58944.63
07:22:34|58944.63
07:22:35|58944.63
07:22:37|58938.25
07:22:39|58936.94
07:22:40|58936.94
07:22:41|58939.51
07:22:42|58939.51
07:22:43|58944.99
07:22:44|58944.99
07:22:45|58944.99
07:22:47|58944.99
07:22:47|58944.99
07:22:48|58944.99
07:22:49|58952.63
07:22:50|58952.63
07:22:52|58952.63
07:22:52|58952.63
07:22:54|58952.63
07:22:55|58952.63
07:22:56|58961.64
07:22:56|58961.64
07:22:58|58961.64
07:22:58|58964.39
07:23:00|58964.39
07:23:01|58964.39
07:23:02|58964.39
07:23:03|58972.35
07:23:05|58964.25
07:23:06|58964.25
07:23:06|58964.25
07:23:07|58964.25
07:23:08|58964.25
07:23:09|58964.25
07:23:10|58964.25
07:23:11|58974.19
07:23:12|58974.19
07:23:13|58965.47
07:23:14|58966.28
07:23:15|58978.16
07:23:16|58978.16
07:23:17|58978.16
07:23:19|58980.16
07:23:19|58980.16
07:23:20|58980.16
07:23:21|58980.16
07:23:23|58964.43
07:23:24|58965.97
07:23:24|58965.97
07:23:28|58965.97
07:23:29|58954.39
07:23:30|58954.39
07:23:31|58954.25
07:23:32|58931.22
07:23:33|58931.22
07:23:34|58931.22
07:23:35|58931.22
07:23:36|58931.22
07:23:38|58936.41
07:23:39|58955.58
07:23:41|58955.57
07:23:42|58955.57
07:23:43|58955.57
07:23:44|58952.45
07:23:45|58950.85
07:23:46|58950.85
07:23:47|58950.85
07:23:48|58950.85
07:23:49|58956.35
07:23:50|58956.35
07:23:51|58956.35
07:23:52|58956.35
07:23:53|58956.35
07:23:54|58956.35
07:23:55|58956.35
07:23:56|58956.35
07:23:57|58956.35
07:23:58|58956.35
07:23:59|58959.29
07:24:01|58959.29
07:24:01|58959.29
07:24:03|58961.7
07:24:04|58961.7
07:24:05|58961.7
07:24:06|58961.7
07:24:07|58961.7
07:24:08|58948.76
07:24:09|58948.76
07:24:10|58948.76
07:24:11|58948.76
07:24:12|58948.76
07:24:13|58948.76
07:24:14|58948.
07:24:15|58948.02
07:24:16|58948.02
07:24:17|58948.02
07:24:18|58948.02
07:24:19|58948.02
07:24:20|58948.02
07:24:21|58948.02
07:24:22|58948.02
07:24:23|58948.02
07:24:24|58948.02
07:24:25|58948.02
07:24:26|58948.02
07:24:27|58948.02
07:24:28|58948.02
07:24:29|58948.02
07:24:30|58948.02
07:24:31|58959.17
07:24:32|58959.17
07:24:33|58960.71
07:24:34|58960.71
07:24:35|58960.71
07:24:36|58951.63
07:24:37|58951.64
07:24:39|58951.64
07:24:40|58951.64
07:24:41|58951.64
07:24:42|58951.64
07:24:44|58951.64
07:24:45|58951.64
07:24:46|58951.64
07:24:47|58961.1
07:24:48|58961.1
07:24:49|58961.1
07:24:50|58961.1
07:24:51|58961.1
07:24:52|58961.1
07:24:53|58961.1
07:24:54|58965.05
07:24:55|58969.6
07:24:56|58969.6
07:24:58|58966.7
07:24:59|58966.7
07:25:00|58966.7
07:25:01|58966.7
07:25:02|58965.19
07:25:03|58965.19
07:25:04|58965.19
07:25:05|58972.67
07:25:06|58970.36
07:25:07|58970.36
07:25:08|58970.37
07:25:09|58970.37
07:25:10|58970.37
07:25:11|58970.37
07:25:12|58970.37
07:25:13|58970.37
07:25:14|58970.37
07:25:15|58979.27
07:25:16|58979.27
07:25:17|58979.27
07:25:18|58979.27
07:25:19|58979.27
07:25:20|58979.27
07:25:21|58990.9
07:25:22|58990.9
07:25:23|58992.81
07:25:24|58992.81
07:25:25|58992.81
07:25:26|58992.81
07:25:27|58992.81
07:25:28|58992.81
07:25:29|58992.81
07:25:30|58992.81
07:25:31|58992.81
07:25:32|58992.81
07:25:33|58992.81
07:25:34|58992.81
07:25:35|58992.81
07:25:36|58992.81
07:25:37|58991.8
07:25:38|58991.8
07:25:39|58991.8
07:25:41|58991.8
07:25:42|58991.8
07:25:43|58991.8
07:25:44|58991.8
07:25:45|59007.03
07:25:46|59007.03
07:25:48|59007.03
07:25:49|59007.03
07:25:50|58983.99
07:25:51|58983.99
07:25:52|58983.99
07:25:53|58983.99
07:25:54|58983.99
07:25:55|58983.99
07:25:56|59004.46
07:25:58|59004.46
07:25:59|59004.46
07:25:59|59004.46
07:26:01|58982.36
07:26:02|58982.36
07:26:02|58982.36
07:26:04|58982.36
07:26:04|58982.36
07:26:06|58982.36
07:26:07|58982.36
07:26:07|58982.36
07:26:09|58982.36
07:26:10|58982.36
07:26:10|58982.36
07:26:11|58982.36
07:26:13|58982.36
07:26:15|58982.36
07:26:15|58982.36
07:26:16|58982.36
07:26:17|58982.36
07:26:18|58986.83
07:26:19|58986.83
07:26:20|58986.83
07:26:21|58986.83
07:26:22|58986.83
07:26:23|58986.83
07:26:24|58994.17
07:26:25|58992.64
07:26:27|58995.19
07:26:28|58995.19
07:26:29|58995.19
07:26:30|58995.19
07:26:31|58995.19
07:26:32|58995.19
07:26:33|58995.19
07:26:34|58995.19
07:26:35|58995.19
07:26:36|58995.19
07:26:37|58995.19
07:26:38|58995.19
07:26:39|58995.19
07:26:40|58995.19
07:26:41|58995.19
07:26:42|58966.41
07:26:44|58966.41
07:26:45|58966.41
07:26:46|58966.41
07:26:47|58966.41
07:26:48|58966.41
07:26:49|58966.41
07:26:51|58946.18
07:26:51|58946.18
07:26:52|58959.75
07:26:53|58959.75
07:26:54|58959.75
07:26:56|58959.75
07:26:57|58951.69
07:26:58|58951.69
07:26:59|58951.69
07:27:00|58951.69
07:27:01|58951.69
07:27:02|58951.69
07:27:03|58951.69
07:27:04|58951.69
07:27:05|58951.69
07:27:06|58950.61
07:27:07|58954.59
07:27:08|58954.59
07:27:08|58954.59
07:27:10|58950.38
07:27:11|58950.38
07:27:12|58950.38
07:27:13|58950.38
07:27:13|58950.38
07:27:14|58950.38
07:27:16|58954.45
07:27:17|58954.45
07:27:18|58954.45
07:27:19|58951.5
07:27:20|58951.5
07:27:21|58951.5
07:27:22|58951.5
07:27:23|58943.57
07:27:24|58943.57
07:27:25|58943.57
07:27:26|58943.57
07:27:27|58949.29
07:27:27|58949.29
07:27:29|58943.18
07:27:30|58943.18
07:27:31|58943.18
07:27:32|58933.83
07:27:33|58933.83
07:27:34|58940.17
07:27:35|58939.95
07:27:36|58937.01
07:27:37|58937.01
07:27:37|58920.19
07:27:38|58920.19
07:27:39|58920.19
07:27:42|58927.49
07:27:43|58935.74
07:27:44|58934.21
07:27:45|58937.67
07:27:46|58934.71
07:27:46|58934.71
07:27:48|58930.31
07:27:50|58930.31
07:27:50|58928.26
07:27:51|58933.76
07:27:52|58952.88
07:27:53|58949.07
07:27:55|58946.29
07:27:56|58944.83
07:27:57|58941.61
07:27:59|58942.04
07:27:59|58941.8
07:28:00|58941.69
07:28:02|58941.69
07:28:03|58941.43
07:28:04|58941.43
07:28:05|58942.52
07:28:06|58942.52
07:28:07|58941.75
07:28:08|58941.75
07:28:09|58952.13
07:28:10|58956.76
07:28:11|58967.33
07:28:12|58966.02
07:28:13|58966.02
07:28:14|58949.44
07:28:15|58964.34
07:28:16|58950.32
07:28:17|58948.63
07:28:18|58948.63
07:28:19|58953.41
07:28:20|58960.31
07:28:22|58951.02
07:28:23|58950.46
07:28:23|58952.29
07:28:25|58956.58
07:28:25|58957.5
07:28:27|58950.39
07:28:28|58950.68
07:28:29|58950.68
07:28:30|58950.63
07:28:31|58950.63
07:28:31|58950.63
07:28:33|58954.63
07:28:34|58954.63
07:28:35|58949.73
07:28:36|58949.77
07:28:37|58949.77
07:28:38|58948.56
07:28:39|58948.46
07:28:40|58934.75
07:28:41|58950.14
07:28:43|58950.14
07:28:44|58952.13
07:28:45|58952.13
07:28:45|58951.66
07:28:46|58951.66
07:28:48|58950.85
07:28:50|58945.66
07:28:51|58943.45
07:28:52|58949.05
07:28:52|58945.94
07:28:54|58945.94
07:28:54|58950.74
07:28:56|58951.66
07:28:57|58951.66
07:28:57|58951.66
07:29:00|58950.52
07:29:01|58950.48
07:29:02|58948.03
07:29:02|58948.03
07:29:03|58947.09
07:29:04|58948.38
07:29:05|58948.32
07:29:07|58948.18
07:29:08|58950.99
07:29:09|58934.09
07:29:10|58934.09
07:29:11|58946.36
07:29:12|58946.36
07:29:13|58946.36
07:29:14|58946.37
07:29:15|58955.53
07:29:16|58955.53
07:29:17|58953.55
07:29:18|58954.47
07:29:19|58947.39
07:29:20|58955.36
07:29:21|58955.36
07:29:22|58955.36
07:29:23|58955.85
07:29:24|58955.85
07:29:25|58960.93
07:29:26|58960.93
07:29:27|58960.93
07:29:28|58960.93
07:29:29|58960.93
07:29:30|58960.93
07:29:31|58959.21
07:29:32|58959.21
07:29:33|58990.8
07:29:34|58988.1
07:29:35|58986.91
07:29:36|58988.79
07:29:37|58988.44
07:29:38|58988.44
07:29:39|58988.44
07:29:40|58988.44
07:29:41|58992.1
07:29:42|58992.
07:29:44|58988.64
07:29:46|58985.69
07:29:48|58985.69
07:29:49|58999.93
07:29:50|58994.04
07:29:52|58988.
07:29:53|58988.
07:29:54|58988.
07:29:55|58988.
07:29:57|58988.82
07:29:58|58988.82
07:29:59|58985.2
07:29:59|58988.09
07:30:01|58988.81
07:30:02|58999.93
07:30:03|58999.93
07:30:04|58992.15
07:30:05|58985.38
07:30:06|58984.66
07:30:07|58982.06
07:30:08|58982.06
07:30:09|58982.06
07:30:10|58982.06
07:30:11|58982.06
07:30:12|58982.06
07:30:13|59009.99
07:30:14|58999.76
07:30:15|58999.76
07:30:16|58999.76
07:30:17|58983.03
07:30:18|58983.08
07:30:19|58983.08
07:30:20|58983.08
07:30:21|58983.08
07:30:22|58983.08
07:30:23|58983.08
07:30:24|58983.08
07:30:25|58989.66
07:30:26|58989.66
07:30:27|58989.66
07:30:28|58989.66
07:30:29|58984.19
07:30:30|58984.19
07:30:31|58984.19
07:30:32|58984.19
07:30:33|58984.19
07:30:34|58984.19
07:30:35|58984.19
07:30:36|58984.19
07:30:37|59015.79
07:30:38|59015.79
07:30:39|59015.79
07:30:40|59015.79
07:30:41|59015.79
07:30:42|59015.79
07:30:44|59015.79
07:30:45|59015.79
07:30:47|59009.34
07:30:48|58997.8
07:30:50|58997.8
07:30:51|58997.8
07:30:51|59008.19
07:30:54|59008.19
07:30:55|58987.57
07:30:55|58987.57
07:30:56|58987.57
07:30:57|59008.19
07:30:58|58980.01
07:30:59|58980.01
07:31:00|58980.01
07:31:02|58980.01
07:31:02|58980.01
07:31:03|58980.01
07:31:05|58980.01
07:31:06|58986.04
07:31:07|58986.21
07:31:08|58986.21
07:31:09|58986.21
07:31:10|58986.21
07:31:10|58986.21
07:31:12|58986.21
07:31:14|58975.11
07:31:14|58975.11
07:31:16|58966.13
07:31:16|58966.13
07:31:17|58972.91
07:31:18|58972.91
07:31:20|58960.52
07:31:21|58960.52
07:31:21|58960.52
07:31:22|58960.52
07:31:23|58960.52
07:31:24|58960.52
07:31:26|58960.52
07:31:27|58960.52
07:31:28|58960.52
07:31:28|58960.52
07:31:29|58960.52
07:31:30|58960.52
07:31:31|58960.52
07:31:32|58960.52
07:31:33|58960.52
07:31:34|58944.88
07:31:35|58944.88
07:31:36|58944.88
07:31:38|58944.88
07:31:38|58938.47
07:31:40|58938.47
07:31:41|58938.47
07:31:41|58938.47
07:31:42|58938.47
07:31:43|58938.47
07:31:46|58938.47
07:31:46|58938.47
07:31:48|58938.47
07:31:49|58938.47
07:31:50|58938.47
07:31:52|58938.47
07:31:52|58938.47
07:31:53|58938.47
07:31:54|58938.47
07:31:56|58938.47
07:31:56|58938.47
07:31:58|58938.47
07:31:59|58938.47
07:31:59|58938.47
07:32:01|58938.47
07:32:03|58938.47
07:32:03|58921.33
07:32:04|58921.33
07:32:05|58921.33
07:32:06|58921.33
07:32:07|58921.33
07:32:09|58921.33
07:32:10|58921.33
07:32:11|58921.33
07:32:12|58921.62
07:32:13|58921.62
07:32:14|58921.62
07:32:15|58921.62
07:32:16|58927.03
07:32:17|58927.03
07:32:18|58921.73
07:32:19|58921.73
07:32:20|58921.73
07:32:21|58921.73
07:32:22|58921.73
07:32:23|58921.73
07:32:24|58921.73
07:32:25|58936.2
07:32:26|58936.2
07:32:27|58936.2
07:32:28|58953.13
07:32:30|58953.13
07:32:30|58953.13
07:32:31|58967.19
07:32:32|58967.19
07:32:33|58967.19
07:32:35|58949.57
07:32:35|58949.57
07:32:36|58949.57
07:32:38|58949.57
07:32:38|58962.52
07:32:40|58962.52
07:32:40|58962.52
07:32:42|58962.52
07:32:43|58962.52
07:32:43|58962.52
07:32:44|58962.52
07:32:45|58946.44
07:32:48|58946.44
07:32:48|58946.44
07:32:50|58946.44
07:32:51|58946.44
07:32:52|58946.44
07:32:54|58946.44
07:32:54|58946.44
07:32:56|58944.03
07:32:57|58944.59
07:32:58|58943.45
07:32:59|58943.45
07:33:01|58943.45
07:33:02|58943.45
07:33:02|58943.45
07:33:03|58947.48
07:33:05|58947.48
07:33:05|58947.48
07:33:07|58941.88
07:33:08|58941.88
07:33:09|58944.31
07:33:10|58944.26
07:33:11|58944.26
07:33:12|58944.26
07:33:13|58944.26
07:33:14|58946.33
07:33:15|58946.33
07:33:16|58946.33
07:33:17|58943.1
07:33:18|58943.1
07:33:19|58943.1
07:33:21|58943.1
07:33:21|58935.5
07:33:22|58935.5
07:33:23|58935.5
07:33:25|58935.5
07:33:25|58935.5
07:33:27|58935.5
07:33:27|58935.5
07:33:28|58929.44
07:33:29|58923.39
07:33:30|58923.39
07:33:31|58923.39
07:33:32|58923.39
07:33:33|58923.39
07:33:35|58923.39
07:33:36|58923.39
07:33:36|58923.39
07:33:38|58924.43
07:33:39|58924.43
07:33:39|58924.43
07:33:41|58924.43
07:33:42|58924.43
07:33:42|58924.43
07:33:44|58924.43
07:33:44|58920.56
07:33:45|58920.56
07:33:48|58920.56
07:33:50|58920.
07:33:51|58920.
07:33:52|58920.
07:33:52|58920.
07:33:54|58920.
07:33:55|58920.
07:33:56|58920.
07:33:57|58920.
07:33:58|58920.
07:33:59|58920.
07:34:01|58920.
07:34:01|58920.
07:34:02|58920.
07:34:03|58920.
07:34:04|58920.
07:34:05|58919.98
07:34:06|58919.98
07:34:07|58919.98
07:34:08|58919.98
07:34:09|58919.98
07:34:10|58919.98
07:34:11|58919.98
07:34:12|58919.98
07:34:13|58927.61
07:34:14|58927.61
07:34:15|58927.61
07:34:17|58927.61
07:34:18|58927.61
07:34:19|58927.61
07:34:20|58927.61
07:34:21|58927.61
07:34:22|58927.61
07:34:22|58927.61
07:34:23|58927.61
07:34:25|58927.61
07:34:26|58927.61
07:34:27|58927.61
07:34:28|58927.61
07:34:29|58927.61
07:34:30|58927.61
07:34:31|58912.6
07:34:32|58912.6
07:34:33|58912.6
07:34:34|58912.6
07:34:35|58912.6
07:34:36|58912.6
07:34:36|58907.41
07:34:37|58902.61
07:34:38|58902.61
07:34:39|58903.16
07:34:40|58908.36
07:34:42|58908.36
07:34:42|58909.49
07:34:43|58895.33
07:34:45|58893.51
07:34:45|58882.72
07:34:47|58882.72
07:34:49|58882.72
07:34:50|58882.72
07:34:52|58917.49
07:34:52|58914.54
07:34:53|58914.54
07:34:54|58914.54
07:34:55|58914.54
07:34:56|58896.5
07:34:57|58896.5
07:34:58|58896.5
07:35:00|58896.5
07:35:01|58896.5
07:35:02|58896.5
07:35:03|58896.5
07:35:04|58898.86
07:35:06|58898.86
07:35:07|58897.23
07:35:08|58888.02
07:35:08|58888.02
07:35:10|58889.46
07:35:11|58889.46
07:35:12|58892.25
07:35:13|58892.25
07:35:14|58892.25
07:35:15|58892.25
07:35:16|58892.25
07:35:17|58892.25
07:35:18|58892.25
07:35:19|58892.25
07:35:20|58892.25
07:35:21|58892.25
07:35:22|58892.25
07:35:23|58920.86
07:35:24|58916.39
07:35:25|58916.39
07:35:26|58916.39
07:35:27|58916.39
07:35:28|58916.39
07:35:29|58916.39
07:35:30|58916.39
07:35:31|58916.39
07:35:32|58909.91
07:35:33|58909.91
07:35:34|58911.57
07:35:36|58908.98
07:35:37|58908.98
07:35:38|58908.98
07:35:38|58908.98
07:35:40|58908.98
07:35:41|58908.98
07:35:42|58908.98
07:35:43|58908.98
07:35:44|58908.98
07:35:45|58908.98
07:35:46|58908.98
07:35:46|58908.98
07:35:48|58908.98
07:35:49|58908.98
07:35:51|58908.98
07:35:52|58898.73
07:35:54|58893.98
07:35:55|58895.51
07:35:55|58898.08
07:35:57|58898.08
07:35:58|58887.55
07:36:00|58891.24
07:36:00|58891.24
07:36:02|58883.34
07:36:02|58883.34
07:36:04|58883.55
07:36:04|58883.55
07:36:06|58883.55
07:36:07|58883.55
07:36:08|58882.67
07:36:09|58882.67
07:36:10|58882.67
07:36:11|58882.67
07:36:11|58882.67
07:36:13|58882.88
07:36:13|58882.88
07:36:14|58899.44
07:36:16|58903.86
07:36:16|58899.13
07:36:17|58897.95
07:36:18|58897.95
07:36:20|58897.95
07:36:21|58897.95
07:36:22|58897.95
07:36:22|58897.95
07:36:24|58897.95
07:36:24|58897.95
07:36:25|58897.95
07:36:26|58911.17
07:36:28|58902.02
07:36:28|58902.02
07:36:29|58902.02
07:36:30|58909.47
07:36:31|58897.43
07:36:32|58897.43
07:36:33|58897.43
07:36:34|58897.43
07:36:36|58897.43
07:36:37|58897.43
07:36:37|58899.31
07:36:39|58890.87
07:36:39|58890.87
07:36:40|58890.87
07:36:41|58896.94
07:36:43|58904.02
07:36:44|58901.58
07:36:45|58901.58
07:36:47|58901.58
07:36:47|58904.02
07:36:48|58904.48
07:36:50|58906.04
07:36:52|58916.29
07:36:53|58916.29
07:36:54|58917.96
07:36:56|58917.96
07:36:57|58922.28
07:36:58|58924.12
07:36:59|58926.11
07:37:00|58932.02
07:37:01|58935.11
07:37:03|58935.11
07:37:03|58937.62
07:37:04|58940.68
07:37:05|58936.31
07:37:06|58928.46
07:37:07|58928.46
07:37:09|58928.46
07:37:09|58917.54
07:37:10|58917.54
07:37:11|58917.54
07:37:12|58917.54
07:37:13|58917.54
07:37:14|58917.54
07:37:15|58916.02
07:37:16|58916.02
07:37:17|58916.02
07:37:18|58916.02
07:37:19|58916.02
07:37:20|58911.65
07:37:21|58916.61
07:37:22|58916.28
07:37:23|58926.09
07:37:24|58922.85
07:37:26|58926.14
07:37:27|58926.58
07:37:28|58926.58
07:37:29|58930.37
07:37:30|58933.71
07:37:30|58935.02
07:37:31|58935.02
07:37:32|58934.14
07:37:34|58931.59
07:37:35|58931.59
07:37:36|58931.59
07:37:37|58931.59
07:37:38|58931.59
07:37:39|58931.59
07:37:40|58930.77
07:37:41|58934.99
07:37:41|58935.
07:37:43|58935.
07:37:43|58935.
07:37:45|58941.45
07:37:46|58953.92
07:37:47|58953.92
07:37:48|58946.46
07:37:49|58935.88
07:37:50|58936.04
07:37:52|58936.07
07:37:53|58936.07
07:37:53|58936.07
07:37:55|58936.07
07:37:56|58936.07
07:37:57|58936.07
07:37:58|58936.07
07:37:59|58936.07
07:38:00|58936.07
07:38:01|58916.72
07:38:03|58916.72
07:38:03|58918.14
07:38:05|58912.3
07:38:05|58912.3
07:38:06|58912.3
07:38:08|58912.3
07:38:09|58917.47
07:38:09|58917.47
07:38:10|58918.59
07:38:11|58918.59
07:38:13|58915.41
07:38:14|58915.41
07:38:15|58915.41
07:38:16|58915.41
07:38:17|58915.41
07:38:18|58918.12
07:38:19|58918.25
07:38:20|58918.25
07:38:21|58915.87
07:38:22|58918.63
07:38:23|58918.63
07:38:24|58918.63
07:38:25|58918.63
07:38:26|58918.63
07:38:27|58912.32
07:38:28|58912.32
07:38:29|58917.01
07:38:30|58917.01
07:38:31|58926.6
07:38:32|58925.17
07:38:33|58925.17
07:38:34|58925.17
07:38:35|58925.17
07:38:36|58925.17
07:38:37|58925.17
07:38:38|58918.2
07:38:39|58918.98
07:38:40|58918.98
07:38:41|58918.98
07:38:42|58918.98
07:38:43|58919.34
07:38:44|58919.34
07:38:45|58921.38
07:38:46|58926.95
07:38:47|58926.1
07:38:48|58928.
07:38:49|58929.9
07:38:50|58929.9
07:38:51|58929.9
07:38:53|58929.9
07:38:55|58915.47
07:38:55|58930.11
07:38:56|58930.15
07:38:58|58928.84
07:38:59|58917.69
07:39:00|58917.69
07:39:02|58912.87
07:39:03|58916.37
07:39:04|58905.69
07:39:05|58905.69
07:39:06|58904.29
07:39:07|58904.29
07:39:08|58908.49
07:39:09|58906.47
07:39:10|58910.
07:39:11|58910.
07:39:12|58908.85
07:39:13|58908.89
07:39:14|58912.45
07:39:15|58912.45
07:39:16|58917.53
07:39:17|58917.53
07:39:18|58924.14
07:39:19|58924.14
07:39:20|58924.14
07:39:21|58924.14
07:39:22|58916.5
07:39:23|58916.62
07:39:24|58916.56
07:39:25|58916.56
07:39:26|58916.56
07:39:27|58916.56
07:39:28|58916.27
07:39:29|58916.27
07:39:30|58916.27
07:39:31|58907.58
07:39:32|58907.58
07:39:33|58906.75
07:39:34|58906.75
07:39:35|58906.75
07:39:36|58907.29
07:39:37|58907.29
07:39:38|58907.29
07:39:39|58907.29
07:39:40|58907.29
07:39:41|58907.29
07:39:42|58905.79
07:39:43|58902.39
07:39:44|58902.39
07:39:45|58902.39
07:39:46|58902.39
07:39:47|58902.39
07:39:48|58890.64
07:39:49|58896.68
07:39:50|58888.76
07:39:51|58895.53
07:39:52|58895.53
07:39:53|58895.53
07:39:55|58895.53
07:39:56|58898.49
07:39:58|58895.54
07:39:59|58893.56
07:40:00|58889.37
07:40:01|58889.37
07:40:02|58889.37
07:40:03|58889.37
07:40:04|58893.67
07:40:05|58893.67
07:40:06|58893.67
07:40:07|58893.67
07:40:08|58893.67
07:40:09|58892.29
07:40:10|58892.29
07:40:11|58892.29
07:40:12|58897.69
07:40:13|58897.69
07:40:13|58897.69
07:40:14|58897.69
07:40:16|58897.69
07:40:17|58897.69
07:40:18|58901.54
07:40:20|58916.
07:40:20|58916.
07:40:21|58916.
07:40:22|58916.
07:40:23|58916.
07:40:24|58920.14
07:40:25|58920.14
07:40:26|58940.79
07:40:27|58945.84
07:40:28|58945.84
07:40:29|58945.84
07:40:31|58945.84
07:40:31|58957.75
07:40:32|58959.29
07:40:33|58959.29
07:40:35|58956.93
07:40:35|58956.94
07:40:37|58956.94
07:40:37|58956.94
07:40:39|58956.94
07:40:39|58956.94
07:40:41|58956.94
07:40:42|58956.94
07:40:43|58956.94
07:40:44|58956.94
07:40:45|58956.94
07:40:46|58971.37
07:40:47|58971.37
07:40:48|58971.37
07:40:49|58971.37
07:40:50|58968.38
07:40:51|58968.03
07:40:52|58966.45
07:40:53|58966.45
07:40:55|58969.48
07:40:56|58969.48
07:40:58|58969.46
07:40:59|58969.46
07:41:01|58958.42
07:41:01|58958.42
07:41:03|58958.42
07:41:04|58958.42
07:41:05|58956.4
07:41:06|58956.4
07:41:07|58961.22
07:41:08|58957.47
07:41:09|58954.61
07:41:10|58973.99
07:41:11|58973.59
07:41:12|58977.01
07:41:13|58977.09
07:41:14|58977.09
07:41:15|58977.09
07:41:16|58986.04
07:41:17|58985.58
07:41:18|58973.03
07:41:19|58972.63
07:41:20|58973.44
07:41:21|58973.44
07:41:22|58979.8
07:41:24|58979.8
07:41:25|58979.8
07:41:26|58974.48
07:41:27|58959.2
07:41:28|58959.2
07:41:29|58959.2
07:41:29|58956.61
07:41:31|58956.61
07:41:32|58956.61
07:41:33|58958.39
07:41:34|58959.3
07:41:35|58962.7
07:41:36|58962.52
07:41:37|58954.46
07:41:38|58954.46
07:41:39|58965.11
07:41:41|58965.11
07:41:41|58965.11
07:41:42|58966.65
07:41:43|58966.65
07:41:44|58966.65
07:41:45|58966.65
07:41:46|58962.24
07:41:47|58962.24
07:41:48|58962.24
07:41:49|58966.65
07:41:50|58966.65
07:41:51|58966.65
07:41:52|58966.26
07:41:53|58966.26
07:41:55|58966.26
07:41:57|58966.26
07:41:58|58966.26
07:41:59|58950.55
07:42:00|58934.32
07:42:02|58934.32
07:42:03|58934.32
07:42:04|58942.83
07:42:05|58942.83
07:42:07|58955.1
07:42:07|58952.49
07:42:08|58952.49
07:42:09|58952.49
07:42:10|58938.95
07:42:11|58938.95
07:42:12|58941.09
07:42:13|58941.09
07:42:14|58941.09
07:42:15|58941.09
07:42:16|58941.09
07:42:17|58941.18
07:42:18|58945.84
07:42:19|58945.84
07:42:20|58945.84
07:42:21|58928.5
07:42:22|58928.5
07:42:23|58931.44
07:42:24|58931.44
07:42:25|58931.44
07:42:26|58931.44
07:42:27|58946.3
07:42:28|58940.39
07:42:29|58948.16
07:42:30|58943.23
07:42:31|58943.23
07:42:32|58943.23
07:42:33|58930.23
07:42:34|58927.83
07:42:35|58927.83
07:42:36|58927.83
07:42:37|58921.01
07:42:38|58921.01
07:42:39|58922.93
07:42:40|58922.93
07:42:41|58936.92
07:42:42|58933.97
07:42:43|58927.3
07:42:44|58930.58
07:42:45|58930.58
07:42:46|58930.58
07:42:47|58930.58
07:42:48|58928.04
07:42:49|58925.1
07:42:50|58920.2
07:42:51|58920.2
07:42:52|58918.05
07:42:53|58922.69
07:42:54|58922.69
07:42:56|58922.69
07:42:58|58932.05
07:43:00|58925.03
07:43:00|58925.03
07:43:03|58926.06
07:43:03|58920.5
07:43:04|58920.86
07:43:05|58920.86
07:43:06|58920.26
07:43:08|58924.84
07:43:09|58926.15
07:43:10|58926.15
07:43:11|58926.15
07:43:12|58937.11
07:43:13|58937.11
07:43:14|58937.11
07:43:15|58937.11
07:43:16|58937.11
07:43:17|58937.11
07:43:18|58937.11
07:43:19|58937.11
07:43:20|58927.48
07:43:21|58927.48
07:43:22|58927.48
07:43:23|58927.48
07:43:25|58930.58
07:43:26|58939.46
07:43:27|58935.98
07:43:28|58935.98
07:43:29|58935.37
07:43:30|58933.44
07:43:31|58933.44
07:43:32|58933.44
07:43:33|58933.44
07:43:34|58933.44
07:43:35|58933.44
07:43:36|58926.47
07:43:37|58926.47
07:43:38|58926.47
07:43:39|58926.47
07:43:40|58926.47
07:43:41|58945.2
07:43:42|58945.2
07:43:43|58945.2
07:43:44|58945.2
07:43:45|58945.2
07:43:46|58952.98
07:43:47|58952.98
07:43:48|58962.04
07:43:49|58962.04
07:43:50|58962.04
07:43:51|58943.84
07:43:52|58943.84
07:43:53|58943.84
07:43:54|58943.84
07:43:55|58943.84
07:43:56|58943.84
07:43:57|58943.84
07:43:59|58942.65
07:44:00|58941.42
07:44:02|58940.27
07:44:03|58940.27
07:44:04|58940.27
07:44:06|58940.27
07:44:06|58940.27
07:44:08|58940.27
07:44:08|58924.44
07:44:09|58919.87
07:44:11|58918.84
07:44:12|58910.07
07:44:13|58909.37
07:44:14|58906.56
07:44:15|58906.56
07:44:16|58906.56
07:44:17|58906.56
07:44:18|58906.56
07:44:19|58912.94
07:44:20|58912.94
07:44:21|58912.15
07:44:22|58913.01
07:44:23|58915.5
07:44:24|58911.87
07:44:25|58911.87
07:44:26|58912.96
07:44:27|58916.31
07:44:28|58916.31
07:44:29|58916.31
07:44:30|58916.31
07:44:31|58916.31
07:44:32|58916.31
07:44:33|58910.01
07:44:34|58910.01
07:44:35|58910.01
07:44:36|58910.01
07:44:37|58910.01
07:44:39|58910.01
07:44:39|58910.01
07:44:40|58910.01
07:44:41|58922.26
07:44:42|58927.39
07:44:43|58927.39
07:44:44|58929.02
07:44:45|58933.57
07:44:46|58933.57
07:44:47|58933.57
07:44:48|58933.57
07:44:49|58928.85
07:44:50|58928.85
07:44:51|58933.41
07:44:52|58933.41
07:44:53|58933.41
07:44:54|58950.3
07:44:55|58950.3
07:44:56|58956.66
07:44:58|58956.66
07:44:59|58956.66
07:45:01|58956.21
07:45:02|58956.21
07:45:02|58956.21
07:45:04|58961.29
07:45:04|58956.05
07:45:06|58963.23
07:45:07|58963.23
07:45:07|58963.23
07:45:09|58963.23
07:45:09|58963.23
07:45:10|58963.23
07:45:12|58963.23
07:45:13|58955.87
07:45:14|58955.87
07:45:15|58959.71
07:45:16|58959.71
07:45:17|58959.71
07:45:18|58959.71
07:45:19|58965.52
07:45:20|58965.52
07:45:21|58967.59
07:45:22|58969.24
07:45:23|58977.82
07:45:24|58984.92
07:45:25|58984.92
07:45:26|58980.52
07:45:27|58980.52
07:45:28|58984.99
07:45:29|58984.99
07:45:30|58984.99
07:45:31|58974.99
07:45:32|58956.79
07:45:33|58956.79
07:45:34|58974.8
07:45:35|58974.8
07:45:36|58979.8
07:45:37|58979.8
07:45:38|58979.8
07:45:39|58979.8
07:45:40|58979.8
07:45:41|58979.8
07:45:42|58979.8
07:45:43|58979.8
07:45:44|58979.8
07:45:45|58974.48
07:45:46|58964.65
07:45:47|58964.65
07:45:48|58964.65
07:45:49|58964.65
07:45:50|58962.4
07:45:51|58962.4
07:45:52|58962.4
07:45:53|58962.4
07:45:54|58962.4
07:45:55|58962.4
07:45:56|58962.4
07:45:57|58955.46
07:45:58|58949.62
07:46:00|58949.62
07:46:01|58949.62
07:46:03|58949.62
07:46:03|58949.62
07:46:05|58948.42
07:46:06|58945.63
07:46:07|58945.63
07:46:08|58949.66
07:46:09|58950.51
07:46:10|58949.55
07:46:11|58949.55
07:46:12|58948.73
07:46:13|58948.33
07:46:14|58943.07
07:46:15|58943.07
07:46:16|58948.3
07:46:17|58948.3
07:46:18|58948.3
07:46:19|58948.3
07:46:20|58948.3
07:46:21|58948.3
07:46:22|58957.7
07:46:23|58963.04
07:46:24|58963.04
07:46:25|58963.04
07:46:26|58957.39
07:46:27|58954.45
07:46:28|58948.45
07:46:29|58948.45
07:46:30|58946.06
07:46:31|58946.06
07:46:32|58946.06
07:46:33|58956.98
07:46:34|58956.98
07:46:35|58957.96
07:46:36|58957.96
07:46:37|58957.96
07:46:38|58957.96
07:46:39|58957.96
07:46:40|58959.04
07:46:41|58965.38
07:46:42|58965.38
07:46:43|58965.38
07:46:44|58965.38
07:46:45|58961.94
07:46:46|58959.77
07:46:47|58959.77
07:46:48|58963.27
07:46:49|58963.27
07:46:50|58963.56
07:46:51|58960.83
07:46:52|58960.83
07:46:53|58960.83
07:46:54|58960.83
07:46:55|58960.83
07:46:56|58960.83
07:46:57|58960.83
07:46:58|58960.83
07:46:59|58960.83
07:47:01|58960.83
07:47:02|58960.83
07:47:02|58960.83
07:47:04|58960.83
07:47:05|58960.83
07:47:07|58981.21
07:47:07|58955.21
07:47:08|58959.33
07:47:09|58959.33
07:47:10|58959.33
07:47:11|58959.33
07:47:13|58959.33
07:47:13|58955.28
07:47:14|58955.28
07:47:15|58955.28
07:47:17|58954.78
07:47:18|58959.59
07:47:19|58962.25
07:47:20|58962.25
07:47:21|58962.25
07:47:22|58964.42
07:47:23|58964.43
07:47:24|58964.43
07:47:25|58974.23
07:47:26|58974.23
07:47:27|58979.29
07:47:27|58979.29
07:47:29|58979.29
07:47:30|58979.29
07:47:31|58979.29
07:47:32|58978.83
07:47:32|58978.83
07:47:34|58985.34
07:47:35|58990.03
07:47:36|58992.45
07:47:38|58989.22
07:47:38|58991.94
07:47:39|58988.3
07:47:40|58988.39
07:47:41|58988.39
07:47:42|58988.39
07:47:43|58988.39
07:47:44|59004.17
07:47:45|59011.42
07:47:46|59011.42
07:47:47|59004.01
07:47:49|59004.01
07:47:50|59004.01
07:47:51|59012.22
07:47:51|59006.32
07:47:52|59006.33
07:47:53|59006.33
07:47:55|59006.79
07:47:56|59006.79
07:47:56|59006.79
07:47:58|59004.11
07:47:58|59004.11
07:48:00|59004.62
07:48:02|59005.8
07:48:02|59005.8
07:48:03|59018.17
07:48:05|59018.31
07:48:06|59015.2
07:48:07|59015.2
07:48:08|59012.95
07:48:09|59012.95
07:48:10|59008.72
07:48:11|59008.72
07:48:12|59008.58
07:48:13|59006.7
07:48:15|58996.76
07:48:15|58998.54
07:48:17|58986.94
07:48:17|58997.09
07:48:18|59000.3
07:48:19|59000.3
07:48:20|59000.3
07:48:21|59000.3
07:48:22|59000.3
07:48:23|59000.3
07:48:24|58992.98
07:48:25|58992.98
07:48:26|59003.17
07:48:27|59003.17
07:48:28|59003.17
07:48:29|58997.71
07:48:30|58996.77
07:48:31|58988.82
07:48:32|58988.82
07:48:33|58993.93
07:48:34|58993.93
07:48:35|58993.93
07:48:36|58993.93
07:48:37|58993.93
07:48:38|58993.93
07:48:39|58967.38
07:48:40|58967.38
07:48:41|58967.38
07:48:42|58958.81
07:48:43|58959.88
07:48:44|58959.88
07:48:45|58964.15
07:48:47|58964.15
07:48:47|58964.15
07:48:48|58964.15
07:48:49|58964.15
07:48:50|58964.15
07:48:52|58964.15
07:48:52|58964.15
07:48:54|58964.15
07:48:54|58964.15
07:48:55|58970.29
07:48:56|58970.29
07:48:57|58970.29
07:48:58|58970.29
07:48:59|58970.29
07:49:01|58970.29
07:49:03|58962.76
07:49:04|58964.39
07:49:04|58964.39
07:49:06|58964.39
07:49:08|58964.39
07:49:09|58964.39
07:49:10|58964.39
07:49:10|58964.39
07:49:12|58967.84
07:49:13|58967.84
07:49:14|58967.84
07:49:15|58967.84
07:49:16|58967.84
07:49:17|58967.84
07:49:18|58967.84
07:49:19|58967.84
07:49:20|58967.84
07:49:21|58967.84
07:49:22|58967.84
07:49:23|58937.46
07:49:25|58937.46
07:49:26|58941.14
07:49:27|58941.14
07:49:28|58954.73
07:49:29|58954.73
07:49:31|58943.48
07:49:32|58947.01
07:49:32|58947.01
07:49:34|58947.01
07:49:34|58947.01
07:49:36|58947.01
07:49:37|58947.01
07:49:37|58947.01
07:49:39|58947.01
07:49:39|58950.84
07:49:40|58950.84
07:49:41|58950.84
07:49:42|58950.84
07:49:44|58956.49
07:49:44|58950.38
07:49:45|58950.38
07:49:46|58948.9
07:49:47|58948.9
07:49:48|58948.9
07:49:49|58948.9
07:49:51|58948.9
07:49:52|58955.19
07:49:53|58955.19
07:49:53|58955.19
07:49:55|58955.19
07:49:55|58953.29
07:49:57|58953.29
07:49:58|58953.29
07:49:59|58956.61
07:50:00|58956.61
07:50:00|58950.82
07:50:02|58946.45
07:50:03|58932.44
07:50:04|58932.44
07:50:06|58943.49
07:50:07|58942.55
07:50:08|58942.55
07:50:09|58942.55
07:50:09|58942.55
07:50:11|58942.55
07:50:12|58942.55
07:50:13|58941.55
07:50:14|58941.55
07:50:15|58941.55
07:50:16|58941.55
07:50:17|58941.55
07:50:18|58941.55
07:50:19|58941.55
07:50:20|58943.6
07:50:21|58943.6
07:50:21|58947.41
07:50:23|58938.28
07:50:24|58938.28
07:50:25|58938.28
07:50:26|58938.28
07:50:26|58948.21
07:50:28|58948.21
07:50:29|58952.8
07:50:30|58952.8
07:50:31|58962.76
07:50:32|58962.76
07:50:32|58962.76
07:50:33|58962.76
07:50:35|58962.76
07:50:36|58962.76
07:50:37|58962.76
07:50:38|58962.76
07:50:39|58974.52
07:50:40|58974.52
07:50:40|58974.52
07:50:42|58997.97
07:50:43|58989.14
07:50:44|58989.14
07:50:45|58990.78
07:50:45|58990.78
07:50:47|58998.24
07:50:48|58998.24
07:50:49|59005.85
07:50:50|59005.42
07:50:51|59012.2
07:50:51|59012.2
07:50:52|59012.33
07:50:53|59017.72
07:50:55|59020.42
07:50:56|59019.47
07:50:57|59017.89
07:50:58|59017.89
07:50:59|59017.89
07:50:59|59012.93
07:51:01|59012.93
07:51:02|59012.93
07:51:02|59012.93
07:51:05|59018.48
07:51:06|59018.48
07:51:06|59005.3
07:51:07|59019.84
07:51:09|59033.53
07:51:10|59035.42
07:51:12|59039.53
07:51:13|59039.53
07:51:14|59039.53
07:51:14|59039.53
07:51:16|59039.6
07:51:17|59036.04
07:51:18|59036.04
07:51:18|59036.04
07:51:20|59023.85
07:51:21|59023.85
07:51:22|59023.85
07:51:23|59023.85
07:51:24|59023.85
07:51:25|59039.64
07:51:26|59040.42
07:51:27|59040.42
07:51:28|59040.42
07:51:29|59040.42
07:51:30|59026.53
07:51:31|59053.09
07:51:32|59053.09
07:51:33|59056.61
07:51:34|59056.77
07:51:35|59056.77
07:51:36|59056.77
07:51:37|59056.77
07:51:38|59055.28
07:51:39|59055.32
07:51:40|59055.32
07:51:41|59059.47
07:51:42|59062.73
07:51:43|59063.18
07:51:44|59052.94
07:51:45|59052.94
07:51:46|59057.38
07:51:47|59057.38
07:51:48|59061.47
07:51:49|59062.05
07:51:50|59062.05
07:51:51|59062.01
07:51:52|59062.01
07:51:53|59066.03
07:51:54|59066.03
07:51:55|59068.
07:51:56|59067.62
07:51:57|59067.62
07:51:58|59060.96
07:51:59|59060.96
07:52:00|59060.96
07:52:01|59060.96
07:52:03|59045.78
07:52:04|59045.78
07:52:06|59045.95
07:52:07|59045.95
07:52:09|59063.33
07:52:10|59065.79
07:52:11|59065.44
07:52:12|59067.47
07:52:13|59064.78
07:52:14|59043.23
07:52:15|59050.61
07:52:16|59050.61
07:52:17|59050.61
07:52:18|59050.61
07:52:19|59050.61
07:52:20|59050.61
07:52:21|59050.61
07:52:22|59050.61
07:52:23|59050.61
07:52:24|59050.61
07:52:25|59059.08
07:52:26|59059.08
07:52:27|59059.08
07:52:28|59067.33
07:52:29|59067.33
07:52:30|59067.33
07:52:31|59072.51
07:52:32|59074.95
07:52:33|59074.79
07:52:34|59081.
07:52:35|59081.
07:52:36|59081.
07:52:37|59079.49
07:52:38|59079.9
07:52:39|59079.9
07:52:40|59079.9
07:52:41|59079.9
07:52:42|59079.9
07:52:43|59079.9
07:52:44|59079.9
07:52:45|59079.9
07:52:46|59076.22
07:52:47|59065.96
07:52:48|59065.96
07:52:49|59075.06
07:52:50|59076.79
07:52:51|59075.07
07:52:52|59075.07
07:52:53|59057.83
07:52:54|59062.7
07:52:55|59066.4
07:52:56|59066.4
07:52:57|59060.73
07:52:58|59060.73
07:52:59|59055.6
07:53:00|59055.6
07:53:01|59055.6
07:53:02|59055.6
07:53:03|59055.6
07:53:04|59055.6
07:53:05|59055.6
07:53:07|59058.09
07:53:08|59057.79
07:53:09|59057.79
07:53:10|59057.79
07:53:11|59065.97
07:53:13|59065.97
07:53:13|59065.97
07:53:14|59060.71
07:53:15|59063.97
07:53:16|59063.97
07:53:17|59057.7
07:53:19|59049.31
07:53:19|59047.09
07:53:20|59038.08
07:53:21|59038.08
07:53:22|59040.73
07:53:23|59040.73
07:53:24|59043.32
07:53:25|59043.32
07:53:26|59043.32
07:53:27|59043.32
07:53:28|59043.32
07:53:30|59040.6
07:53:30|59064.69
07:53:31|59064.69
07:53:32|59064.69
07:53:33|59064.69
07:53:35|59051.98
07:53:36|59051.98
07:53:37|59063.22
07:53:38|59063.22
07:53:40|59063.22
07:53:40|59074.48
07:53:42|59074.48
07:53:43|59074.48
07:53:44|59074.48
07:53:45|59071.6
07:53:46|59071.6
07:53:46|59071.6
07:53:49|59078.79
07:53:49|59079.49
07:53:50|59079.49
07:53:51|59079.49
07:53:52|59074.27
07:53:53|59079.27
07:53:54|59067.36
07:53:55|59067.36
07:53:56|59070.28
07:53:58|59073.23
07:53:59|59073.23
07:54:00|59073.23
07:54:01|59073.23
07:54:02|59073.23
07:54:03|59073.23
07:54:03|59073.23
07:54:05|59084.12
07:54:06|59084.12
07:54:08|59084.12
07:54:08|59084.12
07:54:10|59084.12
07:54:10|59084.12
07:54:11|59093.27
07:54:12|59093.9
07:54:13|59093.11
07:54:14|59093.11
07:54:16|59093.11
07:54:17|59093.11
07:54:18|59093.11
07:54:19|59093.11
07:54:20|59093.11
07:54:21|59089.4
07:54:22|59087.96
07:54:23|59087.96
07:54:24|59087.96
07:54:25|59082.25
07:54:26|59082.25
07:54:27|59082.25
07:54:28|59082.25
07:54:29|59082.25
07:54:30|59082.25
07:54:31|59082.25
07:54:32|59087.26
07:54:34|59087.26
07:54:34|59094.24
07:54:35|59093.76
07:54:36|59095.65
07:54:37|59095.65
07:54:38|59095.65
07:54:39|59095.65
07:54:41|59095.65
07:54:41|59095.65
07:54:42|59096.61
07:54:43|59098.4
07:54:44|59105.5
07:54:45|59113.65
07:54:46|59113.25
07:54:47|59113.25
07:54:48|59104.47
07:54:49|59104.47
07:54:50|59101.73
07:54:51|59101.73
07:54:52|59096.59
07:54:53|59096.59
07:54:54|59096.59
07:54:55|59096.59
07:54:57|59096.59
07:54:58|59096.59
07:54:59|59096.59
07:55:00|59096.59
07:55:01|59096.59
07:55:02|59096.59
07:55:03|59096.59
07:55:04|59096.59
07:55:05|59089.4
07:55:06|59089.4
07:55:07|59089.4
07:55:08|59085.13
07:55:10|59085.13
07:55:11|59085.13
07:55:12|59085.13
07:55:13|59085.13
07:55:14|59103.09
07:55:15|59103.09
07:55:16|59103.09
07:55:17|59103.09
07:55:18|59103.09
07:55:19|59103.09
07:55:20|59103.09
07:55:21|59103.09
07:55:22|59084.58
07:55:23|59084.58
07:55:25|59084.58
07:55:26|59080.54
07:55:26|59080.54
07:55:27|59080.54
07:55:29|59080.54
07:55:30|59080.54
07:55:31|59082.6
07:55:31|59082.6
07:55:32|59082.6
07:55:34|59082.6
07:55:34|59082.6
07:55:36|59082.6
07:55:37|59082.6
07:55:37|59085.27
07:55:38|59085.27
07:55:39|59085.27
07:55:41|59085.27
07:55:41|59085.27
07:55:43|59085.27
07:55:43|59085.27
07:55:44|59085.27
07:55:45|59085.27
07:55:47|59085.27
07:55:48|59085.27
07:55:48|59085.27
07:55:49|59085.27
07:55:51|59085.27
07:55:51|59100.82
07:55:52|59100.82
07:55:53|59100.82
07:55:54|59100.82
07:55:55|59100.82
07:55:57|59098.84
07:55:58|59099.1
07:55:58|59099.1
07:55:59|59099.1
07:56:00|59099.1
07:56:01|59069.52
07:56:02|59069.52
07:56:04|59082.45
07:56:04|59082.45
07:56:06|59082.45
07:56:06|59082.45
07:56:07|59082.45
07:56:09|59082.45
07:56:10|59082.45
07:56:11|59082.45
07:56:13|59082.45
07:56:14|59082.45
07:56:15|59082.45
07:56:17|59074.2
07:56:18|59074.2
07:56:20|59074.2
07:56:20|59074.2
07:56:21|59074.2
07:56:22|59074.2
07:56:23|59074.2
07:56:24|59050.37
07:56:25|59050.37
07:56:26|59050.37
07:56:27|59050.04
07:56:29|59050.04
07:56:30|59050.04
07:56:30|59042.85
07:56:31|59042.85
07:56:32|59042.85
07:56:34|59042.85
07:56:35|59042.85
07:56:36|59042.85
07:56:38|59042.85
07:56:38|59046.13
07:56:44|59044.52
07:56:45|59044.52
07:56:46|59044.52
07:56:47|59037.24
07:56:48|59037.24
07:56:49|59037.24
07:56:50|59037.24
07:56:51|59037.24
07:56:52|59041.85
07:56:53|59041.85
07:56:54|59041.85
07:56:55|59041.85
07:56:56|59041.85
07:56:57|59026.53
07:56:59|59020.1
07:57:00|59020.1
07:57:01|59024.2
07:57:02|59024.2
07:57:02|59024.2
07:57:03|59024.2
07:57:04|59017.82
07:57:06|59017.82
07:57:06|59017.82
07:57:08|59017.82
07:57:09|59038.88
07:57:10|59038.88
07:57:12|59038.88
07:57:13|59038.88
07:57:15|59047.52
07:57:16|59027.05
07:57:17|59027.05
07:57:18|59027.05
07:57:19|59033.89
07:57:20|59033.89
07:57:21|59033.89
07:57:22|59046.79
07:57:23|59046.79
07:57:25|59046.79
07:57:25|59111.15
07:57:27|59117.9
07:57:28|59115.43
07:57:29|59126.76
07:57:30|59129.77
07:57:31|59129.77
07:57:32|59149.69
07:57:32|59161.74
07:57:33|59155.93
07:57:35|59155.93
07:57:36|59155.93
07:57:37|59155.93
07:57:38|59155.93
07:57:39|59155.94
07:57:39|59155.94
07:57:41|59155.94
07:57:42|59151.27
07:57:42|59151.27
07:57:43|59148.32
07:57:45|59148.41
07:57:45|59148.41
07:57:47|59146.91
07:57:48|59138.37
07:57:48|59137.33
07:57:50|59133.82
07:57:50|59137.53
07:57:51|59137.53
07:57:52|59133.03
07:57:54|59133.03
07:57:54|59128.71
07:57:55|59136.8
07:57:56|59137.04
07:57:58|59137.04
07:57:59|59135.89
07:57:59|59135.89
07:58:01|59122.2
07:58:01|59132.57
07:58:03|59122.2
07:58:03|59121.19
07:58:05|59121.19
07:58:05|59121.19
07:58:06|59121.19
07:58:07|59098.68
07:58:08|59098.68
07:58:09|59098.68
07:58:11|59098.68
07:58:13|59129.44
07:58:14|59129.44
07:58:15|59133.48
07:58:17|59116.55
07:58:18|59116.55
07:58:18|59116.55
07:58:19|59116.55
07:58:20|59116.55
07:58:21|59107.57
07:58:23|59107.55
07:58:24|59111.32
07:58:25|59111.32
07:58:26|59127.2
07:58:27|59115.36
07:58:28|59133.61
07:58:29|59132.34
07:58:30|59132.14
07:58:32|59132.14
07:58:32|59132.14
07:58:33|59132.14
07:58:34|59132.14
07:58:35|59132.14
07:58:36|59132.14
07:58:37|59117.87
07:58:38|59117.87
07:58:40|59117.87
07:58:41|59117.87
07:58:42|59117.87
07:58:43|59117.87
07:58:44|59116.84
07:58:45|59079.1
07:58:46|59082.05
07:58:47|59082.67
07:58:48|59082.67
07:58:49|59082.67
07:58:49|59083.86
07:58:50|59083.86
07:58:52|59079.55
07:58:52|59079.
07:58:53|59079.33
07:58:55|59079.33
07:58:56|59079.33
07:58:57|59079.33
07:58:58|59064.9
07:58:59|59060.88
07:59:00|59060.88
07:59:01|59060.88
07:59:02|59055.7
07:59:03|59055.7
07:59:04|59055.7
07:59:04|59055.7
07:59:06|59055.7
07:59:06|59055.83
07:59:07|59055.83
07:59:09|59055.83
07:59:09|59042.7
07:59:10|59042.7
07:59:13|59042.7
07:59:14|59042.7
07:59:15|59042.7
07:59:16|59042.7
07:59:17|59042.7
07:59:19|59042.7
07:59:20|59042.7
07:59:21|59041.96
07:59:21|59043.93
07:59:22|59043.93
07:59:24|59043.93
07:59:25|59043.93
07:59:26|59043.93
07:59:27|59043.93
07:59:27|59043.93
07:59:29|59043.93
07:59:29|59043.93
07:59:30|59043.93
07:59:31|59038.71
07:59:32|59038.71
07:59:33|59040.65
07:59:34|59040.65
07:59:36|59040.65
07:59:36|59040.65
07:59:37|59027.66
07:59:38|59027.66
07:59:39|59027.66
07:59:41|59027.66
07:59:42|59027.66
07:59:42|59027.66
07:59:43|59023.22
07:59:44|59023.21
07:59:45|59023.21
07:59:46|59024.81
07:59:47|59024.81
07:59:48|59024.81
07:59:49|59029.37
07:59:50|59029.37
07:59:52|59018.71
07:59:53|59018.71
07:59:54|59018.71
07:59:55|59018.71
07:59:56|59018.71
07:59:57|59032.1
07:59:58|59032.1
07:59:59|59032.1
08:00:00|59027.87
08:00:01|59027.87
08:00:02|59027.87
08:00:03|59027.87
08:00:04|59027.87
08:00:05|59027.87
08:00:06|59027.87
08:00:07|59027.87
08:00:08|59027.87
08:00:09|59027.87
08:00:10|59027.87
08:00:11|59028.27
08:00:12|59028.27
08:00:14|59033.48
08:00:15|59033.48
08:00:16|59030.38
08:00:17|59022.58
08:00:18|59034.7
08:00:19|59034.33
08:00:20|59034.33
08:00:21|59026.88
08:00:22|59024.53
08:00:23|59024.53
08:00:24|59024.53
08:00:26|59057.69
08:00:27|59057.69
08:00:28|59060.65
08:00:29|59057.77
08:00:30|59071.95
08:00:31|59071.95
08:00:32|59088.34
08:00:33|59088.34
08:00:35|59088.23
08:00:36|59088.23
08:00:37|59089.45
08:00:38|59089.45
08:00:39|59089.45
08:00:40|59089.45
08:00:41|59097.31
08:00:41|59095.28
08:00:42|59093.03
08:00:43|59096.7
08:00:44|59096.7
08:00:45|59096.7
08:00:46|59096.7
08:00:47|59096.29
08:00:48|59099.51
08:00:50|59102.17
08:00:51|59107.34
08:00:51|59107.34
08:00:52|59107.34
08:00:53|59107.34
08:00:54|59121.63
08:00:55|59117.47
08:00:57|59116.1
08:00:57|59116.1
08:00:58|59116.1
08:01:00|59116.1
08:01:00|59109.31
08:01:01|59116.6
08:01:02|59116.6
08:01:03|59118.71
08:01:05|59118.71
08:01:05|59111.87
08:01:07|59091.37
08:01:07|59091.37
08:01:08|59091.37
08:01:09|59092.61
08:01:11|59092.61
08:01:11|59102.07
08:01:12|59102.07
08:01:14|59115.1
08:01:15|59114.71
08:01:16|59114.71
08:01:17|59114.71
08:01:18|59114.71
08:01:19|59108.62
08:01:20|59108.62
08:01:21|59108.62
08:01:22|59108.61
08:01:23|59111.99
08:01:24|59111.99
08:01:25|59111.99
08:01:26|59111.99
08:01:27|59111.99
08:01:28|59111.99
08:01:30|59116.58
08:01:31|59109.43
08:01:32|59109.43
08:01:33|59109.43
08:01:34|59109.43
08:01:35|59109.43
08:01:36|59098.92
08:01:37|59098.92
08:01:38|59098.92
08:01:39|59073.37
08:01:40|59084.02
08:01:41|59084.02
08:01:42|59084.02
08:01:43|59084.02
08:01:44|59128.55
08:01:46|59128.55
08:01:47|59126.95
08:01:47|59135.39
08:01:49|59135.39
08:01:49|59114.06
08:01:51|59114.06
08:01:52|59114.06
08:01:52|59114.06
08:01:54|59114.06
08:01:55|59070.4
08:01:55|59055.07
08:01:56|59055.07
08:01:58|59055.07
08:01:59|59072.29
08:02:00|59063.45
08:02:01|59063.45
08:02:02|59063.45
08:02:03|59063.45
08:02:04|59063.45
08:02:05|59063.45
08:02:06|59043.79
08:02:06|59043.77
08:02:07|59058.85
08:02:09|59058.85
08:02:10|59058.85
08:02:11|59058.85
08:02:12|59089.63
08:02:13|59089.63
08:02:14|59124.62
08:02:16|59134.94
08:02:17|59134.94
08:02:19|59117.27
08:02:19|59119.17
08:02:20|59119.17
08:02:21|59131.24
08:02:23|59146.15
08:02:23|59167.01
08:02:24|59167.01
08:02:25|59167.01
08:02:26|59168.47
08:02:27|59176.12
08:02:28|59156.27
08:02:29|59156.27
08:02:30|59156.27
08:02:31|59156.27
08:02:32|59146.64
08:02:33|59146.64
08:02:34|59172.3
08:02:36|59175.28
08:02:36|59174.99
08:02:37|59161.9
08:02:38|59163.44
08:02:39|59164.86
08:02:40|59164.86
08:02:41|59159.21
08:02:42|59151.52
08:02:44|59207.92
08:02:44|59219.42
08:02:45|59212.6
08:02:47|59206.96
08:02:48|59206.96
08:02:50|59206.96
08:02:50|59206.96
08:02:52|59198.33
08:02:52|59203.86
08:02:54|59203.86
08:02:55|59203.85
08:02:56|59215.67
08:02:57|59215.67
08:02:57|59212.92
08:02:59|59191.37
08:02:59|59163.53
08:03:00|59177.94
08:03:01|59177.94
08:03:02|59166.79
08:03:04|59166.79
08:03:05|59169.
08:03:05|59164.49
08:03:06|59164.48
08:03:07|59164.48
08:03:08|59164.48
08:03:09|59160.66
08:03:10|59162.48
08:03:11|59152.67
08:03:12|59152.67
08:03:13|59152.67
08:03:15|59146.02
08:03:16|59129.11
08:03:18|59119.21
08:03:19|59139.24
08:03:20|59139.24
08:03:21|59132.56
08:03:23|59139.2
08:03:24|59139.13
08:03:25|59139.13
08:03:26|59139.97
08:03:27|59139.98
08:03:28|59139.98
08:03:28|59139.98
08:03:30|59139.98
08:03:31|59139.98
08:03:32|59165.67
08:03:33|59165.67
08:03:34|59157.13
08:03:35|59157.13
08:03:36|59157.13
08:03:37|59145.46
08:03:38|59149.12
08:03:39|59161.9
08:03:40|59172.96
08:03:41|59173.89
08:03:42|59162.98
08:03:43|59139.92
08:03:44|59139.92
08:03:45|59140.4
08:03:46|59156.19
08:03:47|59167.33
08:03:48|59170.4
08:03:49|59177.92
08:03:50|59183.52
08:03:51|59183.52
08:03:52|59183.52
08:03:53|59182.91
08:03:54|59183.06
08:03:55|59176.84
08:03:56|59170.12
08:03:57|59177.63
08:03:58|59182.79
08:03:59|59195.48
08:04:00|59195.01
08:04:01|59196.49
08:04:02|59213.96
08:04:03|59205.75
08:04:04|59170.04
08:04:05|59170.04
08:04:06|59170.04
08:04:07|59170.04
08:04:08|59178.06
08:04:09|59194.41
08:04:10|59182.57
08:04:11|59182.57
08:04:12|59170.03
08:04:13|59170.03
08:04:14|59170.03
08:04:15|59170.03
08:04:16|59144.98
08:04:18|59144.98
08:04:20|59144.98
08:04:21|59144.98
08:04:22|59144.98
08:04:22|59158.24
08:04:24|59155.49
08:04:26|59144.47
08:04:26|59133.3
08:04:28|59133.3
08:04:28|59133.3
08:04:29|59148.15
08:04:30|59149.46
08:04:32|59149.46
08:04:33|59149.46
08:04:35|59163.58
08:04:35|59166.77
08:04:36|59160.
08:04:37|59160.
08:04:38|59148.82
08:04:40|59141.22
08:04:41|59146.91
08:04:41|59146.91
08:04:42|59148.49
08:04:44|59150.94
08:04:44|59150.54
08:04:46|59150.54
08:04:47|59158.27
08:04:48|59150.38
08:04:50|59145.62
08:04:50|59145.62
08:04:51|59145.62
08:04:52|59145.62
08:04:53|59145.62
08:04:54|59130.05
08:04:55|59130.05
08:04:56|59130.05
08:04:57|59130.95
08:04:58|59130.95
08:04:59|59130.05
08:05:00|59096.54
08:05:01|59096.54
08:05:02|59096.54
08:05:03|59108.3
08:05:04|59108.3
08:05:05|59108.3
08:05:06|59108.3
08:05:07|59108.3
08:05:08|59108.3
08:05:09|59108.3
08:05:10|59101.92
08:05:11|59101.92
08:05:12|59101.44
08:05:13|59114.02
08:05:14|59114.02
08:05:15|59114.02
08:05:16|59114.02
08:05:18|59114.02
08:05:20|59114.02
08:05:21|59114.02
08:05:22|59114.02
08:05:23|59129.44
08:05:25|59129.44
08:05:26|59129.44
08:05:27|59119.21
08:05:28|59114.2
08:05:30|59114.2
08:05:30|59114.2
08:05:31|59114.2
08:05:32|59126.22
08:05:33|59126.22
08:05:34|59143.51
08:05:35|59143.51
08:05:36|59143.51
08:05:38|59132.82
08:05:38|59132.82
08:05:39|59132.82
08:05:41|59128.71
08:05:41|59128.71
08:05:42|59128.71
08:05:43|59128.71
08:05:44|59128.71
08:05:45|59128.71
08:05:46|59128.71
08:05:47|59128.71
08:05:48|59128.71
08:05:49|59122.
08:05:50|59122.
08:05:51|59122.
08:05:52|59135.98
08:05:53|59141.38
08:05:54|59137.62
08:05:55|59141.91
08:05:57|59144.86
08:05:58|59144.86
08:05:59|59144.86
08:06:01|59136.38
08:06:01|59136.38
08:06:02|59136.38
08:06:03|59136.38
08:06:05|59136.38
08:06:05|59136.38
08:06:06|59136.38
08:06:08|59136.38
08:06:08|59133.43
08:06:09|59133.43
08:06:10|59133.43
08:06:11|59133.43
08:06:13|59135.28
08:06:14|59135.28
08:06:14|59135.28
08:06:15|59141.73
08:06:16|59141.73
08:06:17|59143.11
08:06:19|59141.35
08:06:20|59142.75
08:06:21|59142.75
08:06:22|59142.75
08:06:23|59141.62
08:06:24|59143.06
08:06:25|59143.06
08:06:27|59141.84
08:06:28|59141.84
08:06:28|59144.15
08:06:30|59144.25
08:06:31|59144.25
08:06:32|59134.21
08:06:33|59134.21
08:06:34|59134.88
08:06:35|59142.45
08:06:36|59141.24
08:06:37|59141.24
08:06:38|59141.24
08:06:39|59141.24
08:06:40|59139.
08:06:41|59139.
08:06:42|59139.
08:06:43|59139.
08:06:44|59128.38
08:06:45|59128.38
08:06:46|59128.38
08:06:47|59116.
08:06:48|59116.
08:06:49|59130.09
08:06:50|59130.09
08:06:51|59130.09
08:06:52|59130.09
08:06:53|59130.51
08:06:54|59130.51
08:06:55|59130.51
08:06:56|59130.51
08:06:57|59114.45
08:06:58|59114.79
08:06:59|59114.79
08:07:00|59114.79
08:07:01|59136.99
08:07:02|59136.99
08:07:04|59137.
08:07:04|59137.
08:07:05|59135.65
08:07:06|59142.88
08:07:07|59145.6
08:07:09|59145.6
08:07:10|59136.37
08:07:11|59136.37
08:07:12|59132.75
08:07:13|59135.71
08:07:14|59135.71
08:07:15|59135.71
08:07:16|59135.71
08:07:17|59135.71
08:07:18|59135.71
08:07:19|59134.14
08:07:21|59134.14
08:07:22|59134.14
08:07:24|59134.14
08:07:24|59134.14
08:07:26|59137.94
08:07:27|59138.76
08:07:28|59141.6
08:07:29|59141.6
08:07:30|59143.17
08:07:31|59143.17
08:07:33|59138.28
08:07:34|59143.96
08:07:35|59143.39
08:07:35|59143.39
08:07:38|59131.
08:07:38|59129.71
08:07:39|59131.79
08:07:40|59130.87
08:07:41|59136.56
08:07:42|59136.42
08:07:43|59136.42
08:07:44|59136.42
08:07:45|59136.42
08:07:46|59129.77
08:07:47|59129.77
08:07:48|59129.77
08:07:49|59129.78
08:07:50|59130.7
08:07:51|59130.71
08:07:52|59130.71
08:07:53|59130.71
08:07:55|59128.16
08:07:55|59130.42
08:07:56|59136.41
08:07:57|59138.67
08:07:58|59135.31
08:07:59|59135.31
08:08:00|59135.3
08:08:01|59135.3
08:08:02|59135.3
08:08:03|59135.3
08:08:04|59125.19
08:08:05|59125.19
08:08:06|59125.19
08:08:07|59125.19
08:08:08|59121.52
08:08:09|59121.52
08:08:10|59121.52
08:08:11|59143.29
08:08:13|59124.1
08:08:14|59123.55
08:08:14|59111.
08:08:16|59116.16
08:08:17|59116.16
08:08:18|59096.47
08:08:18|59096.47
08:08:19|59099.43
08:08:22|59099.43
08:08:23|59112.52
08:08:25|59117.53
08:08:26|59117.53
08:08:27|59117.53
08:08:28|59117.53
08:08:30|59107.55
08:08:30|59107.59
08:08:32|59106.91
08:08:33|59106.91
08:08:34|59106.91
08:08:35|59093.74
08:08:36|59093.69
08:08:38|59088.57
08:08:38|59088.57
08:08:39|59088.57
08:08:41|59088.57
08:08:41|59088.57
08:08:42|59067.56
08:08:43|59067.56
08:08:44|59063.24
08:08:45|59063.24
08:08:46|59063.8
08:08:47|59066.85
08:08:48|59066.85
08:08:49|59072.4
08:08:50|59072.4
08:08:51|59072.4
08:08:53|59072.68
08:08:54|59072.68
08:08:55|59072.68
08:08:56|59068.05
08:08:57|59068.05
08:08:57|59068.05
08:08:59|59068.05
08:09:00|59068.05
08:09:01|59068.15
08:09:02|59068.15
08:09:03|59068.15
08:09:04|59068.15
08:09:05|59064.95
08:09:06|59067.81
08:09:06|59067.81
08:09:09|59068.55
08:09:09|59068.55
08:09:10|59068.55
08:09:11|59083.91
08:09:12|59083.91
08:09:13|59081.48
08:09:14|59079.88
08:09:15|59079.88
08:09:16|59079.72
08:09:17|59082.2
08:09:18|59082.2
08:09:19|59081.09
08:09:20|59080.24
08:09:22|59080.24
08:09:23|59080.24
08:09:25|59079.95
08:09:25|59079.95
08:09:27|59079.95
08:09:28|59081.63
08:09:29|59081.63
08:09:30|59081.63
08:09:31|59081.63
08:09:32|59081.63
08:09:33|59081.63
08:09:34|59081.63
08:09:35|59079.67
08:09:36|59082.22
08:09:37|59082.22
08:09:38|59082.22
08:09:39|59078.39
08:09:40|59075.17
08:09:42|59078.56
08:09:43|59078.75
08:09:43|59078.66
08:09:45|59078.66
08:09:45|59078.66
08:09:47|59078.66
08:09:47|59078.66
08:09:49|59076.29
08:09:49|59081.48
08:09:50|59081.88
08:09:52|59076.29
08:09:52|59076.29
08:09:53|59078.38
08:09:54|59078.38
08:09:55|59078.38
08:09:57|59076.26
08:09:57|59076.26
08:09:58|59076.26
08:10:00|59076.26
08:10:00|59076.26
08:10:01|59075.7
08:10:03|59075.7
08:10:03|59064.81
08:10:04|59064.81
08:10:06|59064.81
08:10:07|59070.06
08:10:07|59070.06
08:10:08|59070.06
08:10:09|59081.1
08:10:10|59081.1
08:10:12|59081.1
08:10:12|59081.1
08:10:13|59058.63
08:10:14|59070.05
08:10:15|59070.05
08:10:16|59070.05
08:10:17|59054.38
08:10:18|59054.38
08:10:19|59054.38
08:10:21|59054.38
08:10:21|59054.38
08:10:22|59054.38
08:10:24|59054.49
08:10:27|59069.24
08:10:27|59069.24
08:10:29|59069.24
08:10:29|59069.24
08:10:31|59069.24
08:10:31|59069.24
08:10:32|59069.24
08:10:33|59069.24
08:10:34|59070.24
08:10:35|59070.24
08:10:36|59070.24
08:10:37|59070.24
08:10:38|59070.24
08:10:39|59054.12
08:10:40|59054.12
08:10:41|59054.12
08:10:42|59052.83
08:10:44|59052.83
08:10:44|59052.83
08:10:46|59051.56
08:10:46|59051.56
08:10:48|59051.56
08:10:50|59051.56
08:10:50|59051.56
08:10:51|59052.77
08:10:52|59051.
08:10:53|59051.
08:10:54|59051.
08:10:55|59051.
08:10:56|59056.47
08:10:57|59056.47
08:10:59|59056.47
08:11:00|59058.94
08:11:01|59064.27
08:11:02|59064.27
08:11:04|59064.27
08:11:04|59062.28
08:11:05|59062.28
08:11:06|59068.91
08:11:07|59068.91
08:11:08|59081.46
08:11:09|59076.22
08:11:10|59076.22
08:11:11|59076.22
08:11:13|59076.22
08:11:14|59076.22
08:11:14|59060.88
08:11:16|59060.88
08:11:17|59060.88
08:11:17|59054.74
08:11:19|59054.74
08:11:20|59054.74
08:11:20|59054.74
08:11:22|59054.74
08:11:22|59054.74
08:11:24|59053.89
08:11:26|59077.65
08:11:27|59077.65
08:11:27|59094.82
08:11:28|59091.98
08:11:29|59100.77
08:11:31|59100.77
08:11:31|59100.77
08:11:32|59100.77
08:11:33|59096.67
08:11:34|59096.67
08:11:36|59096.55
08:11:37|59096.55
08:11:38|59096.55
08:11:39|59096.55
08:11:40|59096.55
08:11:41|59096.55
08:11:41|59096.55
08:11:43|59148.26
08:11:44|59147.57
08:11:45|59147.57
08:11:46|59135.74
08:11:47|59145.51
08:11:48|59145.91
08:11:49|59145.9
08:11:50|59145.9
08:11:51|59145.9
08:11:51|59141.81
08:11:53|59141.81
08:11:54|59141.81
08:11:55|59144.85
08:11:56|59144.07
08:11:57|59129.55
08:11:58|59138.59
08:11:59|59138.59
08:12:00|59138.59
08:12:01|59138.59
08:12:03|59138.59
08:12:04|59132.61
08:12:05|59138.21
08:12:07|59138.21
08:12:07|59148.26
08:12:08|59148.26
08:12:09|59148.26
08:12:10|59148.26
08:12:11|59156.73
08:12:12|59161.3
08:12:13|59161.3
08:12:14|59161.3
08:12:15|59150.75
08:12:16|59150.75
08:12:17|59150.75
08:12:18|59150.75
08:12:20|59163.13
08:12:20|59163.13
08:12:21|59163.13
08:12:22|59163.13
08:12:23|59160.47
08:12:25|59155.75
08:12:27|59144.33
08:12:28|59141.53
08:12:29|59141.53
08:12:30|59149.06
08:12:32|59142.46
08:12:33|59142.46
08:12:34|59165.59
08:12:36|59169.07
08:12:36|59171.17
08:12:37|59179.1
08:12:38|59179.1
08:12:39|59180.37
08:12:40|59180.37
08:12:41|59186.53
08:12:42|59186.53
08:12:43|59186.53
08:12:44|59187.64
08:12:45|59188.08
08:12:46|59188.08
08:12:47|59193.08
08:12:48|59193.08
08:12:49|59187.45
08:12:50|59187.45
08:12:51|59210.55
08:12:52|59199.57
08:12:53|59189.34
08:12:54|59198.62
08:12:55|59207.33
08:12:56|59190.32
08:12:57|59190.32
08:12:58|59191.49
08:12:59|59191.49
08:13:00|59191.49
08:13:02|59191.49
08:13:03|59191.49
08:13:05|59226.76
08:13:06|59218.1
08:13:07|59193.03
08:13:07|59193.03
08:13:08|59193.03
08:13:10|59193.41
08:13:11|59193.41
08:13:11|59186.51
08:13:12|59186.51
08:13:13|59186.51
08:13:15|59186.51
08:13:16|59187.93
08:13:17|59187.93
08:13:17|59187.93
08:13:18|59187.93
08:13:19|59187.93
08:13:21|59187.93
08:13:21|59187.93
08:13:22|59187.93
08:13:24|59190.29
08:13:25|59190.29
08:13:27|59190.29
08:13:28|59189.73
08:13:29|59190.58
08:13:31|59189.58
08:13:33|59202.99
08:13:33|59204.04
08:13:34|59206.72
08:13:36|59206.52
08:13:36|59207.18
08:13:37|59210.26
08:13:38|59210.26
08:13:40|59210.26
08:13:40|59210.26
08:13:41|59210.26
08:13:42|59210.26
08:13:43|59210.26
08:13:44|59197.89
08:13:45|59197.89
08:13:46|59203.84
08:13:47|59196.79
08:13:48|59209.12
08:13:49|59209.12
08:13:50|59209.12
08:13:51|59209.12
08:13:52|59209.12
08:13:53|59207.23
08:13:55|59215.39
08:13:55|59215.4
08:13:57|59226.94
08:13:58|59230.2
08:13:58|59230.21
08:14:00|59230.21
08:14:01|59230.21
08:14:02|59230.21
08:14:04|59230.6
08:14:04|59230.6
08:14:05|59233.95
08:14:07|59233.95
08:14:07|59236.64
08:14:09|59236.65
08:14:10|59230.7
08:14:11|59230.7
08:14:13|59230.7
08:14:13|59230.7
08:14:14|59230.7
08:14:15|59230.7
08:14:16|59230.7
08:14:18|59230.7
08:14:19|59230.7
08:14:19|59256.02
08:14:20|59256.02
08:14:22|59256.02
08:14:22|59256.02
08:14:23|59251.01
08:14:24|59251.01
08:14:25|59251.01
08:14:28|59259.83
08:14:29|59253.02
08:14:30|59253.02
08:14:32|59256.08
08:14:33|59256.08
08:14:34|59256.08
08:14:35|59267.98
08:14:37|59294.29
08:14:39|59276.62
08:14:39|59259.77
08:14:41|59246.42
08:14:42|59246.42
08:14:43|59247.07
08:14:44|59247.07
08:14:45|59277.36
08:14:46|59277.36
08:14:47|59292.28
08:14:48|59292.28
08:14:49|59292.28
08:14:50|59312.
08:14:51|59312.
08:14:52|59294.8
08:14:53|59290.3
08:14:54|59290.3
08:14:55|59314.61
08:14:56|59325.37
08:14:57|59327.88
08:14:58|59327.88
08:14:59|59338.09
08:15:00|59324.19
08:15:01|59341.57
08:15:02|59345.75
08:15:03|59345.75
08:15:04|59345.75
08:15:05|59366.64
08:15:06|59379.99
08:15:07|59358.08
08:15:09|59358.08
08:15:09|59358.08
08:15:11|59358.08
08:15:12|59358.08
08:15:12|59362.07
08:15:14|59384.25
08:15:15|59388.9
08:15:16|59395.52
08:15:17|59393.92
08:15:18|59372.05
08:15:18|59372.05
08:15:20|59384.49
08:15:20|59381.63
08:15:21|59390.71
08:15:22|59390.41
08:15:23|59390.41
08:15:25|59390.41
08:15:25|59378.42
08:15:26|59378.62
08:15:29|59368.62
08:15:30|59368.11
08:15:31|59368.2
08:15:32|59380.94
08:15:34|59361.26
08:15:34|59359.13
08:15:35|59350.13
08:15:37|59342.44
08:15:38|59342.44
08:15:39|59342.44
08:15:40|59342.54
08:15:41|59342.54
08:15:42|59342.54
08:15:43|59329.62
08:15:44|59346.51
08:15:45|59350.85
08:15:46|59363.43
08:15:47|59363.6
08:15:48|59363.6
08:15:49|59363.6
08:15:50|59363.6
08:15:51|59363.6
08:15:52|59342.54
08:15:53|59346.76
08:15:54|59346.76
08:15:55|59359.12
08:15:56|59359.12
08:15:57|59359.12
08:15:58|59359.12
08:15:59|59365.52
08:16:00|59365.52
08:16:02|59354.76
08:16:02|59354.76
08:16:04|59354.76
08:16:05|59365.06
08:16:06|59365.52
08:16:07|59365.52
08:16:07|59365.52
08:16:09|59365.52
08:16:09|59365.52
08:16:11|59365.52
08:16:12|59365.52
08:16:12|59341.25
08:16:14|59341.25
08:16:14|59341.25
08:16:15|59341.25
08:16:17|59341.25
08:16:18|59341.25
08:16:19|59341.25
08:16:19|59341.25
08:16:21|59341.25
08:16:21|59341.25
08:16:22|59335.49
08:16:24|59326.08
08:16:24|59327.84
08:16:26|59327.84
08:16:26|59327.84
08:16:28|59333.32
08:16:29|59333.32
08:16:31|59333.32
08:16:32|59333.32
08:16:33|59333.32
08:16:34|59333.21
08:16:35|59333.21
08:16:37|59334.48
08:16:37|59334.48
08:16:38|59330.11
08:16:39|59330.11
08:16:40|59330.11
08:16:42|59330.11
08:16:43|59330.11
08:16:44|59330.11
08:16:44|59313.46
08:16:45|59313.46
08:16:46|59307.52
08:16:47|59301.58
08:16:49|59301.58
08:16:50|59301.36
08:16:51|59301.36
08:16:51|59303.71
08:16:53|59303.71
08:16:53|59303.71
08:16:54|59289.81
08:16:55|59277.6
08:16:56|59284.04
08:16:58|59284.04
08:16:58|59284.04
08:17:00|59284.04
08:17:00|59284.04
08:17:01|59284.04
08:17:02|59284.04
08:17:03|59288.95
08:17:04|59306.89
08:17:06|59306.89
08:17:06|59310.58
08:17:07|59310.58
08:17:09|59310.58
08:17:09|59310.58
08:17:10|59322.08
08:17:11|59322.08
08:17:12|59322.08
08:17:14|59319.95
08:17:14|59319.95
08:17:15|59328.31
08:17:16|59330.5
08:17:17|59310.92
08:17:19|59288.9
08:17:20|59296.46
08:17:21|59289.65
08:17:21|59289.65
08:17:22|59292.03
08:17:24|59292.03
08:17:25|59292.03
08:17:26|59292.03
08:17:26|59292.03
08:17:27|59321.16
08:17:29|59321.16
08:17:30|59303.98
08:17:31|59303.98
08:17:33|59303.
08:17:33|59303.
08:17:35|59303.
08:17:36|59303.
08:17:38|59303.
08:17:40|59299.94
08:17:40|59312.12
08:17:41|59312.12
08:17:43|59315.82
08:17:44|59315.82
08:17:44|59315.22
08:17:46|59323.32
08:17:47|59323.32
08:17:48|59323.32
08:17:49|59312.87
08:17:50|59316.61
08:17:51|59316.61
08:17:53|59308.1
08:17:53|59308.1
08:17:54|59312.51
08:17:56|59318.7
08:17:57|59318.35
08:17:57|59318.35
08:17:59|59318.35
08:17:59|59318.35
08:18:00|59351.08
08:18:02|59357.14
08:18:03|59363.24
08:18:04|59360.1
08:18:04|59365.89
08:18:06|59354.7
08:18:07|59369.18
08:18:08|59367.25
08:18:09|59367.25
08:18:10|59372.03
08:18:11|59372.03
08:18:12|59372.03
08:18:13|59372.03
08:18:14|59390.
08:18:15|59390.
08:18:16|59383.15
08:18:17|59384.4
08:18:18|59386.26
08:18:19|59389.35
08:18:20|59390.
08:18:21|59389.5
08:18:22|59389.5
08:18:23|59389.5
08:18:24|59389.5
08:18:25|59389.5
08:18:26|59389.5
08:18:27|59389.5
08:18:28|59389.5
08:18:29|59385.21
08:18:30|59385.21
08:18:32|59385.21
08:18:34|59386.2
08:18:35|59386.03
08:18:37|59389.52
08:18:37|59389.52
08:18:38|59391.48
08:18:40|59398.47
08:18:40|59390.83
08:18:42|59390.83
08:18:43|59391.55
08:18:43|59391.55
08:18:44|59395.92
08:18:45|59395.92
08:18:46|59395.92
08:18:48|59396.75
08:18:49|59397.87
08:18:49|59397.87
08:18:50|59408.25
08:18:51|59402.75
08:18:52|59402.75
08:18:54|59404.82
08:18:55|59411.79
08:18:56|59415.22
08:18:56|59410.39
08:18:57|59419.39
08:18:59|59419.39
08:19:00|59419.11
08:19:01|59420.86
08:19:02|59421.09
08:19:03|59425.43
08:19:04|59425.43
08:19:05|59406.46
08:19:06|59406.46
08:19:07|59405.96
08:19:08|59369.11
08:19:09|59379.05
08:19:10|59362.42
08:19:11|59365.25
08:19:12|59361.26
08:19:13|59361.26
08:19:14|59361.26
08:19:15|59361.26
08:19:16|59361.26
08:19:17|59361.26
08:19:18|59361.26
08:19:19|59361.26
08:19:21|59366.27
08:19:22|59365.21
08:19:23|59365.21
08:19:24|59365.21
08:19:25|59365.21
08:19:26|59384.78
08:19:27|59386.62
08:19:28|59386.62
08:19:29|59389.22
08:19:30|59389.22
08:19:31|59389.22
08:19:33|59389.22
08:19:34|59389.22
08:19:35|59411.49
08:19:36|59411.49
08:19:37|59411.49
08:19:38|59426.86
08:19:39|59428.54
08:19:41|59432.21
08:19:42|59432.21
08:19:43|59430.97
08:19:44|59450.
08:19:46|59410.75
08:19:47|59427.05
08:19:49|59434.42
08:19:49|59426.73
08:19:51|59439.04
08:19:52|59439.04
08:19:52|59439.04
08:19:54|59439.04
08:19:55|59433.99
08:19:56|59433.99
08:19:57|59433.99
08:19:58|59433.99
08:19:58|59438.9
08:20:00|59438.9
08:20:01|59438.9
08:20:01|59454.36
08:20:03|59440.35
08:20:04|59444.76
08:20:05|59446.36
08:20:06|59446.36
08:20:06|59446.97
08:20:08|59451.11
08:20:09|59451.11
08:20:11|59451.11
08:20:11|59441.66
08:20:12|59441.66
08:20:13|59441.66
08:20:14|59420.65
08:20:16|59420.65
08:20:17|59420.65
08:20:18|59420.65
08:20:18|59420.65
08:20:20|59420.65
08:20:21|59420.65
08:20:22|59437.26
08:20:23|59437.26
08:20:24|59440.37
08:20:24|59440.37
08:20:26|59459.71
08:20:27|59459.71
08:20:27|59463.6
08:20:29|59453.89
08:20:30|59449.28
08:20:30|59449.28
08:20:31|59467.3
08:20:34|59474.86
08:20:35|59474.86
08:20:37|59469.88
08:20:38|59474.73
08:20:39|59480.38
08:20:40|59483.24
08:20:41|59437.72
08:20:42|59453.51
08:20:43|59469.23
08:20:44|59482.37
08:20:45|59481.14
08:20:47|59478.18
08:20:48|59480.38
08:20:49|59480.38
08:20:51|59480.38
08:20:51|59486.59
08:20:52|59486.59
08:20:53|59476.48
08:20:54|59476.48
08:20:55|59476.48
08:20:56|59476.48
08:20:57|59491.35
08:20:59|59494.61
08:21:00|59494.61
08:21:01|59494.61
08:21:02|59498.82
08:21:03|59503.04
08:21:04|59503.04
08:21:05|59506.79
08:21:06|59514.25
08:21:07|59503.22
08:21:08|59505.41
08:21:09|59505.41
08:21:10|59505.41
08:21:10|59505.41
08:21:12|59505.41
08:21:13|59521.2
08:21:13|59514.18
08:21:15|59521.19
08:21:16|59521.19
08:21:17|59521.19
08:21:18|59521.19
08:21:19|59521.19
08:21:19|59521.19
08:21:21|59521.19
08:21:21|59521.19
08:21:23|59521.19
08:21:24|59531.49
08:21:25|59531.49
08:21:26|59525.33
08:21:26|59525.33
08:21:28|59525.33
08:21:29|59534.56
08:21:30|59534.56
08:21:30|59534.56
08:21:32|59534.56
08:21:33|59534.56
08:21:34|59535.
08:21:36|59529.23
08:21:37|59529.23
08:21:37|59529.23
08:21:39|59512.69
08:21:40|59515.85
08:21:41|59518.06
08:21:42|59520.98
08:21:43|59518.07
08:21:45|59518.07
08:21:45|59526.12
08:21:47|59532.2
08:21:48|59532.2
08:21:49|59548.69
08:21:50|59548.69
08:21:51|59548.69
08:21:52|59548.69
08:21:53|59548.69
08:21:54|59537.98
08:21:55|59537.98
08:21:55|59537.98
08:21:56|59537.98
08:21:58|59537.98
08:21:58|59539.83
08:22:00|59542.08
08:22:01|59542.08
08:22:02|59542.08
08:22:03|59542.08
08:22:04|59542.08
08:22:05|59549.32
08:22:06|59563.98
08:22:07|59563.98
08:22:08|59563.98
08:22:08|59563.98
08:22:10|59569.82
08:22:11|59575.77
08:22:12|59564.44
08:22:14|59574.24
08:22:14|59574.24
08:22:15|59574.24
08:22:16|59574.24
08:22:17|59564.83
08:22:19|59574.68
08:22:19|59578.58
08:22:20|59585.77
08:22:21|59585.77
08:22:22|59602.76
08:22:23|59602.76
08:22:25|59602.76
08:22:25|59595.32
08:22:26|59595.32
08:22:27|59581.39
08:22:28|59593.01
08:22:29|59593.01
08:22:30|59605.54
08:22:31|59605.54
08:22:33|59605.54
08:22:33|59626.41
08:22:34|59628.85
08:22:36|59628.85
08:22:36|59608.48
08:22:37|59591.
08:22:39|59599.97
08:22:39|59587.02
08:22:41|59587.02
08:22:42|59585.43
08:22:43|59569.26
08:22:44|59567.83
08:22:45|59572.2
08:22:46|59567.83
08:22:47|59567.83
08:22:48|59567.83
08:22:49|59533.31
08:22:50|59533.31
08:22:51|59521.83
08:22:52|59528.09
08:22:53|59520.11
08:22:54|59520.11
08:22:55|59497.76
08:22:56|59505.57
08:22:57|59505.57
08:22:58|59505.57
08:23:00|59492.09
08:23:02|59492.09
08:23:02|59492.09
08:23:03|59492.09
08:23:04|59492.09
08:23:05|59517.15
08:23:06|59521.58
08:23:07|59552.27
08:23:09|59537.24
08:23:09|59537.24
08:23:11|59574.65
08:23:11|59574.65
08:23:12|59575.06
08:23:13|59575.06
08:23:15|59575.06
08:23:16|59575.06
08:23:17|59575.06
08:23:18|59575.06
08:23:19|59575.06
08:23:19|59615.31
08:23:21|59615.31
08:23:22|59615.31
08:23:23|59615.31
08:23:24|59592.06
08:23:25|59616.91
08:23:25|59616.91
08:23:27|59616.13
08:23:28|59616.13
08:23:28|59616.13
08:23:29|59616.13
08:23:30|59616.13
08:23:31|59616.13
08:23:32|59636.42
08:23:33|59639.93
08:23:34|59637.22
08:23:37|59637.22
08:23:37|59609.61
08:23:39|59609.61
08:23:41|59609.61
08:23:42|59650.
08:23:43|59625.37
08:23:44|59667.02
08:23:45|59673.65
08:23:46|59673.65
08:23:47|59673.65
08:23:48|59673.65
08:23:49|59685.83
08:23:50|59685.83
08:23:51|59682.43
08:23:52|59697.24
08:23:53|59697.24
08:23:54|59697.24
08:23:55|59697.24
08:23:56|59698.11
08:23:57|59681.42
08:23:58|59684.41
08:23:59|59684.41
08:24:00|59687.18
08:24:01|59700.
08:24:02|59700.
08:24:03|59700.
08:24:04|59684.55
08:24:05|59681.81
08:24:06|59671.88
08:24:07|59671.88
08:24:08|59671.88
08:24:09|59671.88
08:24:10|59671.88
08:24:11|59708.9
08:24:12|59698.74
08:24:13|59698.74
08:24:14|59698.74
08:24:15|59698.74
08:24:16|59698.74
08:24:17|59698.74
08:24:18|59698.74
08:24:19|59699.83
08:24:20|59699.83
08:24:21|59691.1
08:24:22|59691.1
08:24:23|59687.78
08:24:24|59695.34
08:24:25|59695.34
08:24:26|59695.34
08:24:27|59671.74
08:24:28|59691.59
08:24:29|59656.2
08:24:30|59661.94
08:24:31|59661.94
08:24:32|59663.61
08:24:33|59642.91
08:24:34|59661.72
08:24:35|59661.72
08:24:36|59678.46
08:24:38|59675.4
08:24:39|59675.4
08:24:41|59662.06
08:24:42|59690.26
08:24:43|59690.26
08:24:44|59685.55
08:24:46|59699.1
08:24:46|59699.1
08:24:47|59699.1
08:24:48|59699.1
08:24:50|59699.1
08:24:51|59742.59
08:24:52|59742.59
08:24:53|59731.38
08:24:54|59731.38
08:24:56|59747.71
08:24:57|59747.71
08:24:58|59742.26
08:24:59|59749.46
08:24:59|59751.2
08:25:01|59791.03
08:25:01|59757.92
08:25:02|59733.6
08:25:04|59720.8
08:25:04|59721.58
08:25:05|59733.04
08:25:06|59733.04
08:25:07|59751.51
08:25:08|59751.51
08:25:09|59751.51
08:25:10|59751.51
08:25:12|59751.51
08:25:12|59725.06
08:25:13|59730.38
08:25:15|59724.96
08:25:15|59724.96
08:25:16|59727.99
08:25:17|59710.67
08:25:19|59714.27
08:25:20|59707.13
08:25:20|59707.13
08:25:21|59735.82
08:25:22|59728.
08:25:23|59728.
08:25:25|59728.
08:25:26|59749.
08:25:27|59752.49
08:25:28|59732.73
08:25:29|59732.73
08:25:30|59732.73
08:25:31|59732.73
08:25:32|59732.73
08:25:33|59732.73
08:25:34|59732.73
08:25:36|59732.73
08:25:36|59732.73
08:25:38|59732.73
08:25:40|59714.47
08:25:41|59714.47
08:25:42|59714.47
08:25:44|59713.29
08:25:44|59713.29
08:25:46|59713.29
08:25:47|59723.34
08:25:48|59727.67
08:25:48|59727.67
08:25:50|59727.67
08:25:50|59732.9
08:25:52|59732.93
08:25:53|59732.93
08:25:54|59732.93
08:25:55|59732.93
08:25:56|59732.93
08:25:57|59732.93
08:25:58|59732.93
08:25:59|59732.93
08:26:00|59732.93
08:26:01|59731.23
08:26:02|59738.6
08:26:03|59736.5
08:26:04|59742.4
08:26:04|59752.03
08:26:06|59752.03
08:26:07|59754.1
08:26:07|59754.1
08:26:09|59754.1
08:26:10|59748.06
08:26:10|59748.45
08:26:12|59741.25
08:26:13|59736.14
08:26:15|59736.06
08:26:15|59736.06
08:26:16|59730.54
08:26:17|59737.13
08:26:18|59737.13
08:26:19|59743.94
08:26:20|59743.94
08:26:21|59743.05
08:26:22|59738.53
08:26:23|59731.97
08:26:24|59734.74
08:26:25|59722.56
08:26:26|59728.02
08:26:27|59736.03
08:26:28|59736.03
08:26:30|59736.03
08:26:31|59736.59
08:26:32|59725.63
08:26:33|59753.06
08:26:34|59753.06
08:26:35|59753.06
08:26:36|59731.24
08:26:37|59703.03
08:26:38|59703.58
08:26:40|59703.58
08:26:42|59694.34
08:26:42|59694.34
08:26:43|59694.34
08:26:44|59694.34
08:26:45|59694.34
08:26:46|59694.34
08:26:47|59667.53
08:26:49|59667.53
08:26:50|59667.53
08:26:51|59667.53
08:26:52|59667.53
08:26:53|59677.83
08:26:54|59681.77
08:26:55|59690.25
08:26:56|59690.25
08:26:57|59690.25
08:26:58|59690.25
08:26:59|59690.25
08:26:59|59690.25
08:27:01|59690.25
08:27:02|59714.03
08:27:03|59722.54
08:27:04|59729.78
08:27:05|59729.78
08:27:06|59728.64
08:27:07|59728.64
08:27:09|59716.11
08:27:09|59716.11
08:27:10|59716.11
08:27:11|59736.
08:27:12|59731.14
08:27:13|59719.12
08:27:14|59719.12
08:27:16|59699.89
08:27:17|59695.16
08:27:18|59695.16
08:27:19|59695.16
08:27:20|59679.86
08:27:21|59679.86
08:27:22|59681.16
08:27:23|59681.16
08:27:24|59684.64
08:27:25|59684.64
08:27:26|59684.64
08:27:27|59684.64
08:27:28|59676.86
08:27:29|59676.86
08:27:30|59676.86
08:27:31|59676.86
08:27:32|59676.86
08:27:33|59676.86
08:27:34|59676.86
08:27:35|59673.38
08:27:36|59673.38
08:27:36|59673.38
08:27:37|59673.38
08:27:39|59673.38
08:27:41|59685.4
08:27:42|59685.4
08:27:42|59685.4
08:27:44|59703.17
08:27:45|59703.17
08:27:46|59703.17
08:27:47|59699.44
08:27:48|59699.44
08:27:50|59712.82
08:27:50|59712.82
08:27:53|59676.79
08:27:53|59676.79
08:27:54|59676.79
08:27:56|59678.05
08:27:56|59690.
08:27:57|59690.
08:27:58|59690.01
08:27:59|59684.88
08:28:00|59684.88
08:28:01|59688.45
08:28:02|59697.5
08:28:03|59705.64
08:28:04|59705.64
08:28:05|59713.32
08:28:06|59720.53
08:28:07|59720.53
08:28:08|59720.53
08:28:09|59718.76
08:28:10|59723.78
08:28:11|59723.78
08:28:12|59723.78
08:28:14|59741.48
08:28:14|59727.17
08:28:15|59737.54
08:28:16|59730.03
08:28:17|59730.03
08:28:18|59762.24
08:28:19|59760.37
08:28:20|59738.74
08:28:21|59738.74
08:28:22|59738.74
08:28:24|59731.03
08:28:25|59743.41
08:28:26|59731.03
08:28:27|59723.48
08:28:28|59730.8
08:28:28|59731.54
08:28:30|59728.61
08:28:30|59734.43
08:28:32|59734.43
08:28:32|59706.55
08:28:34|59706.55
08:28:35|59687.13
08:28:37|59684.6
08:28:37|59684.6
08:28:38|59686.5
08:28:40|59686.5
08:28:42|59703.
08:28:43|59703.
08:28:43|59703.
08:28:45|59728.41
08:28:47|59723.97
08:28:47|59733.81
08:28:49|59728.76
08:28:50|59728.76
08:28:51|59728.76
08:28:52|59728.76
08:28:53|59735.95
08:28:54|59736.95
08:28:55|59721.56
08:28:56|59706.88
08:28:57|59706.88
08:28:59|59704.05
08:29:01|59703.78
08:29:01|59703.78
08:29:02|59695.02
08:29:03|59696.56
08:29:05|59703.92
08:29:06|59703.92
08:29:08|59706.82
08:29:08|59712.98
08:29:10|59722.55
08:29:10|59724.53
08:29:12|59743.85
08:29:12|59743.85
08:29:14|59728.22
08:29:15|59735.29
08:29:16|59735.29
08:29:16|59729.47
08:29:18|59724.84
08:29:19|59742.52
08:29:19|59743.63
08:29:20|59744.42
08:29:22|59744.48
08:29:22|59744.48
08:29:24|59744.54
08:29:25|59730.17
08:29:26|59730.17
08:29:27|59722.38
08:29:28|59709.58
08:29:29|59715.61
08:29:30|59715.61
08:29:31|59718.16
08:29:32|59718.16
08:29:33|59718.16
08:29:34|59718.63
08:29:35|59718.63
08:29:36|59718.63
08:29:37|59715.67
08:29:38|59715.19
08:29:39|59701.73
08:29:40|59704.37
08:29:41|59717.93
08:29:43|59719.87
08:29:43|59733.78
08:29:46|59736.05
08:29:47|59730.84
08:29:48|59730.84
08:29:49|59703.7
08:29:50|59729.86
08:29:52|59721.33
08:29:52|59721.33
08:29:53|59721.33
08:29:54|59721.33
08:29:55|59724.5
08:29:57|59724.5
08:29:58|59724.5
08:29:59|59724.5
08:30:00|59724.5
08:30:00|59724.5
08:30:02|59730.99
08:30:03|59751.9
08:30:05|59746.96
08:30:06|59756.43
08:30:07|59782.04
08:30:08|59762.4
08:30:10|59759.37
08:30:11|59759.37
08:30:11|59774.8
08:30:12|59768.88
08:30:14|59776.67
08:30:15|59776.67
08:30:15|59777.87
08:30:17|59801.28
08:30:18|59791.46
08:30:20|59772.56
08:30:20|59772.56
08:30:21|59785.56
08:30:22|59798.18
08:30:23|59798.18
08:30:24|59798.18
08:30:25|59777.63
08:30:26|59777.63
08:30:27|59786.85
08:30:28|59796.18
08:30:29|59804.18
08:30:30|59817.15
08:30:31|59825.25
08:30:32|59824.35
08:30:33|59814.29
08:30:34|59797.99
08:30:35|59797.99
08:30:36|59800.85
08:30:37|59799.97
08:30:38|59796.5
08:30:39|59779.86
08:30:40|59781.62
08:30:41|59779.86
08:30:43|59765.06
08:30:44|59765.06
08:30:46|59761.49
08:30:48|59765.64
08:30:49|59765.64
08:30:50|59751.86
08:30:51|59711.28
08:30:52|59711.28
08:30:53|59749.33
08:30:54|59797.01
08:30:55|59779.66
08:30:56|59779.66
08:30:57|59779.66
08:30:58|59772.71
08:30:59|59772.71
08:31:00|59769.73
08:31:01|59767.56
08:31:03|59769.15
08:31:04|59787.89
08:31:05|59790.91
08:31:05|59790.91
08:31:07|59790.91
08:31:07|59794.64
08:31:08|59794.64
08:31:10|59794.64
08:31:10|59794.64
08:31:12|59832.7
08:31:13|59810.55
08:31:14|59821.52
08:31:15|59824.55
08:31:17|59824.51
08:31:18|59805.98
08:31:19|59805.98
08:31:20|59805.98
08:31:21|59802.25
08:31:22|59808.28
08:31:23|59808.28
08:31:24|59808.28
08:31:25|59808.28
08:31:26|59802.97
08:31:27|59802.97
08:31:28|59802.97
08:31:29|59767.7
08:31:30|59767.7
08:31:31|59786.11
08:31:32|59792.39
08:31:33|59794.94
08:31:34|59794.94
08:31:35|59794.94
08:31:36|59794.94
08:31:37|59794.94
08:31:38|59794.34
08:31:39|59794.34
08:31:40|59772.61
08:31:41|59772.61
08:31:42|59772.61
08:31:43|59772.61
08:31:45|59781.62
08:31:46|59781.12
08:31:47|59781.12
08:31:48|59783.31
08:31:49|59780.94
08:31:51|59780.69
08:31:51|59780.69
08:31:52|59780.69
08:31:53|59780.69
08:31:54|59780.69
08:31:56|59775.2
08:31:58|59761.52
08:31:59|59752.46
08:32:00|59752.46
08:32:01|59752.46
08:32:02|59734.6
08:32:02|59734.6
08:32:04|59727.52
08:32:05|59740.57
08:32:06|59754.35
08:32:07|59735.87
08:32:09|59737.71
08:32:09|59747.73
08:32:10|59747.73
08:32:11|59747.73
08:32:13|59753.38
08:32:13|59753.38
08:32:14|59753.38
08:32:16|59753.39
08:32:16|59753.39
08:32:17|59753.39
08:32:19|59753.39
08:32:20|59753.38
08:32:20|59753.38
08:32:21|59734.47
08:32:22|59746.07
08:32:23|59746.07
08:32:25|59746.07
08:32:26|59746.07
08:32:27|59740.03
08:32:27|59740.03
08:32:28|59741.31
08:32:29|59748.55
08:32:31|59748.55
08:32:31|59748.55
08:32:33|59748.55
08:32:33|59748.55
08:32:35|59748.55
08:32:36|59748.55
08:32:37|59748.77
08:32:38|59769.13
08:32:39|59769.13
08:32:40|59769.13
08:32:41|59769.13
08:32:42|59794.3
08:32:43|59801.59
08:32:45|59804.34
08:32:46|59804.34
08:32:48|59804.34
08:32:49|59806.16
08:32:51|59806.16
08:32:52|59806.16
08:32:53|59806.16
08:32:54|59818.
08:32:56|59821.58
08:32:56|59823.62
08:32:57|59800.38
08:32:58|59800.38
08:32:59|59793.38
08:33:00|59793.38
08:33:01|59812.1
08:33:03|59810.37
08:33:04|59810.38
08:33:05|59871.5
08:33:06|59847.4
08:33:07|59848.92
08:33:07|59840.37
08:33:08|59834.22
08:33:10|59850.84
08:33:11|59850.84
08:33:12|59864.
08:33:13|59864.
08:33:13|59814.67
08:33:14|59816.55
08:33:15|59837.39
08:33:17|59823.66
08:33:17|59823.66
08:33:18|59823.66
08:33:20|59820.86
08:33:20|59820.86
08:33:21|59820.86
08:33:23|59820.86
08:33:23|59809.81
08:33:24|59809.81
08:33:25|59821.09
08:33:27|59821.09
08:33:27|59823.66
08:33:29|59829.23
08:33:29|59829.23
08:33:31|59830.18
08:33:31|59830.18
08:33:32|59830.18
08:33:34|59830.18
08:33:35|59830.18
08:33:36|59830.18
08:33:37|59823.67
08:33:38|59835.4
08:33:39|59835.4
08:33:40|59822.81
08:33:41|59811.18
08:33:42|59794.86
08:33:43|59794.86
08:33:44|59796.2
08:33:46|59786.36
08:33:47|59786.36
08:33:48|59802.21
08:33:49|59789.39
08:33:50|59789.39
08:33:52|59789.39
08:33:52|59789.39
08:33:54|59789.39
08:33:55|59796.29
08:33:56|59796.29
08:33:57|59796.29
08:33:57|59796.29
08:33:58|59778.21
08:34:00|59778.21
08:34:01|59782.36
08:34:02|59782.36
08:34:03|59791.16
08:34:04|59791.16
08:34:05|59791.16
08:34:06|59806.44
08:34:07|59806.44
08:34:08|59837.39
08:34:09|59838.64
08:34:11|59825.05
08:34:12|59825.05
08:34:13|59825.05
08:34:14|59841.28
08:34:14|59841.28
08:34:16|59862.53
08:34:17|59882.27
08:34:18|59874.35
08:34:19|59861.86
08:34:20|59887.99
08:34:21|59887.99
08:34:22|59887.99
08:34:23|59849.7
08:34:23|59849.7
08:34:25|59849.7
08:34:25|59849.7
08:34:27|59851.52
08:34:28|59864.18
08:34:29|59864.18
08:34:30|59864.18
08:34:31|59864.18
08:34:31|59864.18
08:34:33|59878.04
08:34:34|59878.04
08:34:35|59873.02
08:34:36|59873.02
08:34:37|59868.89
08:34:38|59868.89
08:34:39|59851.3
08:34:40|59851.3
08:34:41|59851.3
08:34:42|59851.3
08:34:43|59851.3
08:34:44|59851.3
08:34:45|59851.3
08:34:45|59859.36
08:34:48|59859.36
08:34:49|59859.36
08:34:49|59859.36
08:34:50|59858.05
08:34:52|59878.72
08:34:54|59878.72
08:34:56|59871.82
08:34:56|59877.2
08:34:57|59877.2
08:34:58|59877.2
08:34:59|59877.2
08:35:01|59865.43
08:35:01|59865.43
08:35:02|59865.43
08:35:03|59865.43
08:35:05|59871.88
08:35:05|59879.7
08:35:06|59879.7
08:35:07|59883.82
08:35:08|59875.7
08:35:09|59875.7
08:35:10|59875.7
08:35:11|59853.83
08:35:12|59853.35
08:35:13|59853.35
08:35:14|59853.35
08:35:15|59853.35
08:35:16|59851.78
08:35:17|59838.26
08:35:18|59838.26
08:35:19|59846.59
08:35:20|59846.59
08:35:21|59846.59
08:35:22|59851.67
08:35:23|59841.31
08:35:24|59841.31
08:35:25|59849.23
08:35:26|59849.23
08:35:27|59836.18
08:35:28|59830.93
08:35:29|59830.93
08:35:30|59830.93
08:35:31|59830.93
08:35:32|59830.93
08:35:33|59830.93
08:35:34|59839.96
08:35:38|59839.96
08:35:38|59839.96
08:35:39|59833.28
08:35:40|59833.28
08:35:41|59833.28
08:35:42|59850.49
08:35:43|59850.49
08:35:44|59850.49
08:35:45|59850.49
08:35:46|59850.49
08:35:47|59850.49
08:35:49|59850.49
08:35:50|59850.49
08:35:52|59830.24
08:35:53|59830.24
08:35:54|59830.24
08:35:55|59837.33
08:35:56|59837.33
08:35:58|59828.33
08:35:58|59822.15
08:36:00|59822.56
08:36:01|59825.35
08:36:02|59829.66
08:36:03|59829.66
08:36:04|59829.66
08:36:05|59829.66
08:36:06|59829.66
08:36:07|59829.66
08:36:08|59829.66
08:36:10|59829.66
08:36:11|59829.66
08:36:12|59865.4
08:36:13|59862.27
08:36:14|59862.27
08:36:14|59862.27
08:36:16|59862.27
08:36:17|59862.27
08:36:18|59857.23
08:36:19|59865.63
08:36:20|59865.63
08:36:21|59870.06
08:36:22|59856.87
08:36:23|59856.87
08:36:23|59850.88
08:36:25|59850.88
08:36:26|59850.88
08:36:27|59850.88
08:36:28|59850.88
08:36:28|59838.98
08:36:30|59838.98
08:36:31|59838.98
08:36:32|59839.75
08:36:33|59839.75
08:36:34|59839.75
08:36:35|59839.75
08:36:36|59839.75
08:36:37|59839.75
08:36:38|59839.75
08:36:39|59839.75
08:36:40|59844.16
08:36:41|59844.16
08:36:42|59841.74
08:36:42|59834.19
08:36:44|59832.36
08:36:45|59832.56
08:36:46|59832.56
08:36:47|59832.56
08:36:48|59830.35
08:36:50|59816.53
08:36:51|59793.07
08:36:52|59811.57
08:36:53|59811.57
08:36:55|59811.57
08:36:56|59811.57
08:36:57|59802.29
08:36:58|59850.
08:36:59|59850.
08:37:00|59821.95
08:37:00|59821.95
08:37:01|59821.95
08:37:03|59821.95
08:37:04|59822.85
08:37:05|59808.76
08:37:06|59814.81
08:37:06|59814.82
08:37:08|59819.37
08:37:08|59823.47
08:37:09|59815.8
08:37:10|59814.81
08:37:11|59807.02
08:37:13|59817.32
08:37:14|59817.48
08:37:14|59817.48
08:37:15|59802.95
08:37:17|59808.45
08:37:18|59808.45
08:37:18|59808.45
08:37:20|59815.31
08:37:21|59815.31
08:37:21|59815.31
08:37:22|59803.22
08:37:23|59803.22
08:37:25|59807.83
08:37:26|59800.23
08:37:26|59800.23
08:37:27|59802.48
08:37:28|59802.48
08:37:29|59802.48
08:37:31|59794.52
08:37:33|59790.96
08:37:33|59790.96
08:37:35|59789.51
08:37:36|59789.28
08:37:37|59789.5
08:37:38|59789.5
08:37:39|59789.5
08:37:40|59796.95
08:37:41|59794.97
08:37:42|59794.97
08:37:42|59793.7
08:37:44|59793.63
08:37:45|59788.07
08:37:46|59782.49
08:37:47|59782.49
08:37:48|59782.49
08:37:49|59782.49
08:37:51|59781.37
08:37:52|59781.37
08:37:54|59781.79
08:37:54|59781.79
08:37:56|59762.66
08:37:57|59762.66
08:37:57|59762.66
08:37:59|59762.66
08:38:00|59762.66
08:38:01|59762.66
08:38:03|59763.09
08:38:04|59763.09
08:38:05|59778.18
08:38:06|59778.18
08:38:06|59778.18
08:38:08|59778.18
08:38:09|59778.18
08:38:10|59773.3
08:38:11|59773.3
08:38:12|59791.39
08:38:13|59798.43
08:38:14|59798.43
08:38:14|59804.6
08:38:16|59804.94
08:38:17|59805.5
08:38:18|59806.54
08:38:19|59803.78
08:38:19|59803.78
08:38:21|59803.78
08:38:22|59802.21
08:38:23|59802.22
08:38:24|59803.8
08:38:25|59806.22
08:38:26|59802.19
08:38:27|59802.19
08:38:28|59796.11
08:38:29|59796.1
08:38:30|59798.44
08:38:31|59796.1
08:38:32|59797.77
08:38:33|59799.43
08:38:34|59811.44
08:38:35|59811.44
08:38:36|59811.44
08:38:36|59811.44
08:38:38|59811.44
08:38:39|59811.44
08:38:40|59811.44
08:38:41|59811.44
08:38:42|59829.17
08:38:43|59829.16
08:38:44|59832.15
08:38:45|59832.15
08:38:46|59832.99
08:38:47|59832.99
08:38:48|59832.99
08:38:49|59832.15
08:38:50|59832.15
08:38:52|59832.15
08:38:52|59838.15
08:38:53|59838.15
08:38:54|59841.16
08:38:56|59841.16
08:38:57|59841.16
08:38:58|59848.61
08:38:59|59848.58
08:39:00|59833.11
08:39:02|59833.84
08:39:03|59833.84
08:39:04|59833.84
08:39:05|59833.84
08:39:06|59833.84
08:39:07|59833.84
08:39:08|59833.84
08:39:09|59833.84
08:39:10|59833.84
08:39:11|59833.84
08:39:12|59833.97
08:39:13|59837.05
08:39:14|59837.05
08:39:15|59837.05
08:39:16|59849.52
08:39:17|59850.21
08:39:18|59862.97
08:39:19|59862.97
08:39:20|59862.97
08:39:21|59865.97
08:39:22|59865.97
08:39:23|59868.97
08:39:24|59871.97
08:39:25|59871.93
08:39:26|59871.89
08:39:27|59862.98
08:39:28|59862.98
08:39:29|59862.97
08:39:30|59864.04
08:39:31|59864.07
08:39:32|59864.06
08:39:33|59864.06
08:39:34|59864.06
08:39:35|59866.57
08:39:36|59880.61
08:39:37|59900.51
08:39:38|59902.94
08:39:39|59880.5
08:39:40|59872.54
08:39:41|59872.54
08:39:42|59879.01
08:39:43|59878.51
08:39:44|59875.52
08:39:45|59870.51
08:39:46|59870.51
08:39:47|59870.51
08:39:48|59876.04
08:39:49|59887.05
08:39:50|59887.05
08:39:51|59887.05
08:39:53|59887.05
08:39:54|59885.66
08:39:56|59884.03
08:39:56|59879.84
08:39:58|59879.84
08:39:59|59879.84
08:40:01|59879.84
08:40:02|59879.84
08:40:04|59866.94
08:40:05|59887.45
08:40:06|59887.43
08:40:07|59887.43
08:40:08|59883.4
08:40:09|59889.91
08:40:11|59887.05
08:40:11|59897.73
08:40:13|59887.07
08:40:13|59887.04
08:40:15|59887.01
08:40:15|59887.01
08:40:17|59887.04
08:40:18|59887.01
08:40:18|59886.98
08:40:19|59886.93
08:40:20|59886.93
08:40:21|59886.94
08:40:22|59894.39
08:40:24|59898.13
08:40:24|59911.66
08:40:25|59911.66
08:40:26|59907.8
08:40:28|59912.
08:40:28|59919.98
08:40:30|59909.97
08:40:30|59909.94
08:40:31|59903.94
08:40:32|59909.91
08:40:33|59924.29
08:40:35|59924.29
08:40:35|59945.86
08:40:36|59923.71
08:40:37|59923.71
08:40:38|59923.71
08:40:40|59923.71
08:40:40|59933.05
08:40:41|59933.05
08:40:43|59943.13
08:40:44|59943.13
08:40:45|59929.42
08:40:45|59929.42
08:40:46|59929.42
08:40:47|59929.42
08:40:49|59923.21
08:40:49|59931.96
08:40:50|59931.96
08:40:51|59923.21
08:40:53|59931.71
08:40:55|59933.68
08:40:57|59937.42
08:40:58|59931.29
08:40:58|59930.65
08:41:00|59930.65
08:41:00|59939.6
08:41:02|59943.49
08:41:03|59946.91
08:41:03|59947.01
08:41:04|59949.7
08:41:06|59949.99
08:41:06|59949.99
08:41:08|59949.99
08:41:09|59950.
08:41:10|59974.
08:41:11|59974.
08:41:12|59973.11
08:41:13|59961.18
08:41:14|59961.13
08:41:15|59961.13
08:41:16|59961.13
08:41:17|59961.13
08:41:18|59970.32
08:41:19|59961.7
08:41:20|59977.86
08:41:20|59971.29
08:41:22|59971.29
08:41:23|59971.27
08:41:24|59971.27
08:41:24|59959.26
08:41:26|59960.47
08:41:26|59963.84
08:41:28|59963.84
08:41:29|59968.72
08:41:30|59968.72
08:41:31|59971.13
08:41:32|59979.15
08:41:33|59968.55
08:41:34|59974.97
08:41:35|59960.23
08:41:36|59964.32
08:41:37|59964.32
08:41:39|59964.32
08:41:39|59964.29
08:41:40|59964.24
08:41:42|59964.24
08:41:42|59954.41
08:41:43|59954.41
08:41:45|59954.41
08:41:45|59955.25
08:41:46|59949.42
08:41:47|59949.42
08:41:48|59955.5
08:41:49|59953.76
08:41:50|59953.76
08:41:51|59953.76
08:41:53|59953.76
08:41:55|59965.66
08:41:58|59970.33
08:41:59|59966.53
08:42:00|59966.53
08:42:01|59966.53
08:42:03|59966.53
08:42:03|59959.82
08:42:05|59963.48
08:42:06|59925.91
08:42:07|59925.91
08:42:07|59925.91
08:42:08|59925.91
08:42:10|59886.66
08:42:11|59886.4
08:42:12|59880.
08:42:13|59880.
08:42:14|59880.
08:42:15|59880.93
08:42:16|59876.54
08:42:17|59877.97
08:42:18|59877.03
08:42:20|59877.02
08:42:20|59877.02
08:42:22|59886.55
08:42:23|59886.55
08:42:25|59886.55
08:42:25|59911.89
08:42:27|59911.89
08:42:29|59908.4
08:42:30|59903.32
08:42:31|59914.01
08:42:32|59925.29
08:42:33|59934.86
08:42:34|59934.86
08:42:35|59946.76
08:42:37|59946.75
08:42:37|59959.65
08:42:38|59959.65
08:42:40|59969.29
08:42:41|59969.29
08:42:42|59984.12
08:42:43|59980.92
08:42:44|59980.92
08:42:45|59980.92
08:42:46|59973.23
08:42:47|59981.01
08:42:48|59970.05
08:42:49|59970.05
08:42:50|59970.05
08:42:51|59970.05
08:42:52|59979.47
08:42:53|59979.47
08:42:54|59981.62
08:42:55|59991.56
08:42:56|59991.06
08:42:58|59989.66
08:42:59|59989.66
08:43:01|59989.66
08:43:01|59989.66
08:43:03|59989.66
08:43:04|59994.01
08:43:05|59994.01
08:43:06|59992.56
08:43:07|59983.35
08:43:07|59974.74
08:43:09|59992.94
08:43:10|59992.94
08:43:11|59992.94
08:43:12|59992.94
08:43:13|59994.38
08:43:14|59994.38
08:43:15|60006.05
08:43:16|60065.74
08:43:17|60080.2
08:43:18|60064.18
08:43:19|60052.34
08:43:19|60041.97
08:43:21|60025.01
08:43:22|60025.01
08:43:23|60018.87
08:43:24|60042.23
08:43:25|60042.23
08:43:26|60037.9
08:43:27|60047.28
08:43:28|60060.98
08:43:29|60063.03
08:43:29|60056.32
08:43:30|60056.32
08:43:32|60024.15
08:43:33|60020.56
08:43:33|60011.31
08:43:35|60027.07
08:43:36|60027.07
08:43:36|60029.96
08:43:38|60029.97
08:43:38|60042.48
08:43:40|60042.48
08:43:41|60042.48
08:43:42|60039.75
08:43:43|60039.75
08:43:43|60041.07
08:43:45|60041.07
08:43:45|60039.57
08:43:47|60039.57
08:43:48|60039.57
08:43:49|60039.57
08:43:50|60044.07
08:43:51|60049.96
08:43:52|60056.56
08:43:53|60056.85
08:43:54|60045.87
08:43:55|60043.27
08:43:57|60043.27
08:43:57|60040.8
08:43:59|60040.8
08:44:00|60040.8
08:44:01|60054.81
08:44:03|60054.81
08:44:04|60057.26
08:44:05|60057.26
08:44:05|60054.5
08:44:07|60060.87
08:44:08|60060.87
08:44:09|60061.83
08:44:11|60057.21
08:44:12|60057.21
08:44:12|60070.5
08:44:14|60052.9
08:44:14|60068.98
08:44:15|60068.98
08:44:16|60071.72
08:44:18|60071.72
08:44:19|60078.65
08:44:19|60076.19
08:44:21|60076.19
08:44:22|60087.91
08:44:22|60087.91
08:44:24|60095.14
08:44:24|60095.78
08:44:26|60097.46
08:44:27|60086.
08:44:27|60083.82
08:44:28|60083.82
08:44:29|60082.3
08:44:30|60082.3
08:44:32|60099.98
08:44:32|60108.48
08:44:33|60109.62
08:44:35|60125.7
08:44:36|60169.32
08:44:36|60169.97
08:44:38|60160.1
08:44:39|60159.11
08:44:40|60148.29
08:44:41|60178.46
08:44:42|60184.5
08:44:43|60188.11
08:44:43|60186.57
08:44:45|60180.25
08:44:46|60180.25
08:44:47|60191.04
08:44:48|60191.04
08:44:49|60192.43
08:44:50|60199.28
08:44:51|60199.28
08:44:52|60202.1
08:44:53|60256.63
08:44:54|60343.43
08:44:55|60372.26
08:44:56|60352.52
08:44:58|60333.
08:44:59|60245.49
08:45:01|60244.54
08:45:03|60273.08
08:45:03|60252.61
08:45:04|60252.61
08:45:05|60258.45
08:45:07|60224.67
08:45:08|60265.78
08:45:09|60265.78
08:45:10|60265.78
08:45:11|60255.89
08:45:12|60265.27
08:45:13|60249.34
08:45:14|60249.34
08:45:15|60249.34
08:45:16|60263.09
08:45:17|60263.09
08:45:18|60293.1
08:45:19|60249.78
08:45:20|60266.38
08:45:21|60246.56
08:45:22|60259.17
08:45:23|60269.55
08:45:24|60269.55
08:45:25|60256.51
08:45:26|60256.51
08:45:27|60247.36
08:45:28|60271.52
08:45:29|60271.52
08:45:30|60271.52
08:45:32|60274.64
08:45:32|60270.73
08:45:33|60260.61
08:45:34|60256.37
08:45:35|60217.39
08:45:37|60257.52
08:45:38|60257.52
08:45:39|60257.52
08:45:40|60233.24
08:45:41|60233.24
08:45:42|60230.1
08:45:43|60228.66
08:45:44|60224.31
08:45:45|60201.01
08:45:46|60203.05
08:45:47|60194.9
08:45:48|60195.99
08:45:49|60180.19
08:45:50|60173.54
08:45:51|60175.15
08:45:52|60182.97
08:45:53|60172.62
08:45:54|60162.56
08:45:55|60150.23
08:45:56|60165.65
08:45:57|60171.09
08:45:58|60171.09
08:45:59|60213.19
08:46:00|60213.19
08:46:02|60213.19
08:46:04|60254.79
08:46:05|60262.3
08:46:06|60262.3
08:46:07|60262.3
08:46:08|60262.3
08:46:09|60270.72
08:46:11|60251.5
08:46:13|60269.34
08:46:13|60319.91
08:46:14|60348.29
08:46:15|60372.67
08:46:16|60352.31
08:46:17|60388.24
08:46:18|60349.07
08:46:19|60349.07
08:46:20|60372.09
08:46:21|60375.1
08:46:22|60388.25
08:46:23|60365.6
08:46:24|60365.6
08:46:25|60365.6
08:46:26|60365.6
08:46:27|60365.6
08:46:28|60400.
08:46:29|60400.
08:46:30|60431.35
08:46:31|60404.09
08:46:32|60446.15
08:46:33|60446.15
08:46:34|60444.36
08:46:35|60426.09
08:46:36|60406.82
08:46:37|60446.15
08:46:38|60446.15
08:46:39|60446.15
08:46:40|60468.08
08:46:41|60469.49
08:46:42|60466.33
08:46:44|60458.63
08:46:44|60458.96
08:46:45|60420.79
08:46:46|60395.7
08:46:47|60361.72
08:46:49|60399.61
08:46:49|60399.61
08:46:50|60405.09
08:46:51|60406.15
08:46:53|60435.99
08:46:54|60435.99
08:46:55|60435.99
08:46:56|60424.74
08:46:56|60411.41
08:46:57|60412.86
08:46:59|60412.86
08:47:00|60412.86
08:47:01|60427.66
08:47:03|60424.32
08:47:05|60424.32
08:47:06|60369.01
08:47:07|60376.56
08:47:08|60376.56
08:47:10|60404.7
08:47:10|60391.31
08:47:11|60397.51
08:47:12|60416.69
08:47:13|60437.44
08:47:14|60437.44
08:47:15|60440.79
08:47:16|60440.79
08:47:17|60428.56
08:47:18|60415.55
08:47:19|60453.96
08:47:20|60457.79
08:47:21|60447.05
08:47:22|60447.05
08:47:23|60447.05
08:47:24|60447.05
08:47:25|60447.05
08:47:26|60458.55
08:47:27|60469.97
08:47:28|60448.71
08:47:29|60429.39
08:47:30|60453.19
08:47:31|60469.24
08:47:32|60469.24
08:47:33|60469.24
08:47:34|60486.73
08:47:35|60486.73
08:47:36|60464.86
08:47:37|60464.86
08:47:38|60464.86
08:47:39|60451.32
08:47:40|60451.32
08:47:41|60451.32
08:47:42|60444.32
08:47:43|60444.32
08:47:44|60457.87
08:47:45|60457.87
08:47:46|60457.87
08:47:47|60457.87
08:47:48|60457.57
08:47:49|60464.14
08:47:50|60464.14
08:47:52|60476.29
08:47:52|60476.29
08:47:53|60476.29
08:47:54|60476.29
08:47:55|60470.81
08:47:57|60470.81
08:47:57|60470.81
08:47:58|60478.03
08:48:00|60499.5
08:48:02|60537.42
08:48:04|60586.94
08:48:05|60575.75
08:48:05|60589.15
08:48:06|60602.44
08:48:07|60557.43
08:48:08|60557.43
08:48:09|60545.06
08:48:10|60545.06
08:48:11|60545.06
08:48:12|60537.28
08:48:13|60537.28
08:48:14|60537.28
08:48:15|60537.28
08:48:16|60537.28
08:48:17|60537.28
08:48:18|60567.69
08:48:19|60581.1
08:48:20|60581.1
08:48:21|60581.1
08:48:22|60577.44
08:48:23|60577.44
08:48:24|60577.44
08:48:25|60552.9
08:48:26|60532.42
08:48:27|60577.44
08:48:28|60577.44
08:48:29|60577.44
08:48:30|60577.44
08:48:32|60577.44
08:48:32|60531.36
08:48:33|60531.36
08:48:34|60550.42
08:48:35|60550.42
08:48:36|60550.42
08:48:37|60550.42
08:48:39|60534.25
08:48:40|60534.25
08:48:41|60534.25
08:48:42|60534.25
08:48:43|60534.25
08:48:44|60534.25
08:48:45|60528.36
08:48:46|60531.06
08:48:47|60531.06
08:48:48|60531.06
08:48:49|60531.06
08:48:50|60531.06
08:48:51|60541.98
08:48:52|60541.98
08:48:53|60529.14
08:48:54|60529.14
08:48:55|60500.
08:48:56|60514.93
08:48:57|60516.34
08:48:58|60516.34
08:48:59|60516.34
08:49:00|60516.34
08:49:02|60492.21
08:49:04|60493.54
08:49:05|60493.2
08:49:05|60493.2
08:49:07|60498.41
08:49:08|60498.41
08:49:09|60498.41
08:49:10|60491.96
08:49:11|60491.96
08:49:13|60491.96
08:49:14|60509.52
08:49:15|60509.52
08:49:16|60509.52
08:49:17|60509.52
08:49:18|60509.52
08:49:19|60519.11
08:49:20|60519.39
08:49:22|60523.74
08:49:22|60523.74
08:49:23|60523.74
08:49:25|60523.74
08:49:26|60537.28
08:49:27|60537.28
08:49:28|60551.78
08:49:29|60551.78
08:49:30|60551.78
08:49:31|60580.41
08:49:32|60582.82
08:49:33|60593.87
08:49:34|60593.87
08:49:35|60565.78
08:49:35|60565.78
08:49:37|60565.78
08:49:38|60565.78
08:49:39|60565.78
08:49:40|60565.78
08:49:41|60560.49
08:49:42|60572.87
08:49:43|60571.23
08:49:44|60581.85
08:49:44|60587.94
08:49:46|60606.45
08:49:46|60608.81
08:49:48|60608.81
08:49:48|60608.81
08:49:50|60607.6
08:49:51|60605.39
08:49:51|60607.98
08:49:53|60630.26
08:49:54|60630.26
08:49:55|60619.11
08:49:56|60619.11
08:49:57|60619.11
08:49:57|60615.72
08:49:59|60615.59
08:50:00|60615.59
08:50:00|60636.58
08:50:03|60636.58
08:50:04|60636.3
08:50:06|60630.97
08:50:06|60640.75
08:50:08|60640.75
08:50:09|60651.24
08:50:10|60654.93
08:50:12|60659.08
08:50:12|60659.08
08:50:13|60637.37
08:50:14|60652.44
08:50:16|60659.09
08:50:17|60659.09
08:50:18|60659.09
08:50:19|60666.64
08:50:20|60673.39
08:50:21|60673.39
08:50:22|60687.2
08:50:23|60687.2
08:50:24|60687.2
08:50:24|60687.2
08:50:26|60685.96
08:50:27|60657.18
08:50:28|60661.92
08:50:29|60635.75
08:50:30|60638.97
08:50:31|60638.97
08:50:32|60638.97
08:50:33|60638.97
08:50:34|60629.41
08:50:34|60664.64
08:50:35|60664.64
08:50:36|60611.06
08:50:38|60611.06
08:50:38|60630.98
08:50:40|60630.98
08:50:41|60609.82
08:50:41|60609.82
08:50:43|60607.15
08:50:43|60607.15
08:50:45|60501.57
08:50:46|60590.73
08:50:47|60606.31
08:50:48|60606.31
08:50:49|60606.31
08:50:50|60606.31
08:50:51|60606.31
08:50:52|60593.97
08:50:53|60629.59
08:50:54|60602.88
08:50:55|60602.88
08:50:56|60602.88
08:50:57|60631.39
08:50:58|60630.34
08:50:59|60621.03
08:51:00|60621.03
08:51:01|60621.03
08:51:02|60621.03
08:51:04|60621.03
08:51:05|60598.44
08:51:06|60598.44
08:51:07|60598.44
08:51:07|60598.44
08:51:09|60627.83
08:51:10|60627.83
08:51:11|60627.83
08:51:12|60627.12
08:51:13|60630.34
08:51:14|60630.34
08:51:15|60655.94
08:51:16|60634.58
08:51:17|60630.34
08:51:18|60630.34
08:51:19|60626.42
08:51:20|60626.42
08:51:21|60626.42
08:51:22|60609.51
08:51:24|60587.04
08:51:25|60587.04
08:51:25|60587.04
08:51:26|60586.12
08:51:27|60586.12
08:51:28|60586.12
08:51:29|60586.12
08:51:31|60586.12
08:51:32|60558.13
08:51:33|60558.13
08:51:33|60558.13
08:51:34|60526.94
08:51:36|60526.94
08:51:37|60526.94
08:51:38|60526.94
08:51:39|60526.94
08:51:40|60526.94
08:51:41|60507.21
08:51:42|60507.21
08:51:43|60532.85
08:51:44|60533.63
08:51:45|60531.31
08:51:46|60530.71
08:51:46|60530.71
08:51:47|60530.71
08:51:49|60511.65
08:51:50|60511.65
08:51:51|60504.58
08:51:51|60498.41
08:51:53|60516.66
08:51:53|60516.66
08:51:55|60516.66
08:51:56|60516.66
08:51:57|60523.63
08:51:58|60523.63
08:51:59|60496.19
08:52:00|60496.19
08:52:01|60496.19
08:52:01|60496.19
08:52:03|60496.19
08:52:04|60496.19
08:52:06|60496.19
08:52:06|60528.42
08:52:07|60528.42
08:52:08|60537.01
08:52:10|60537.01
08:52:11|60544.26
08:52:12|60544.26
08:52:13|60584.65
08:52:14|60584.65
08:52:15|60584.65
08:52:16|60584.65
08:52:17|60581.04
08:52:18|60581.04
08:52:19|60588.39
08:52:20|60588.39
08:52:21|60588.39
08:52:22|60579.51
08:52:23|60593.45
08:52:24|60593.45
08:52:25|60605.6
08:52:26|60605.6
08:52:27|60605.6
08:52:28|60605.6
08:52:29|60605.6
08:52:30|60605.6
08:52:31|60605.6
08:52:32|60605.6
08:52:33|60615.47
08:52:34|60615.47
08:52:35|60615.47
08:52:36|60615.47
08:52:37|60615.47
08:52:38|60586.78
08:52:39|60586.78
08:52:40|60586.78
08:52:41|60586.78
08:52:43|60561.88
08:52:44|60566.23
08:52:44|60559.94
08:52:46|60559.94
08:52:48|60559.94
08:52:48|60559.94
08:52:49|60559.94
08:52:50|60559.94
08:52:51|60559.94
08:52:52|60555.37
08:52:53|60555.37
08:52:54|60540.17
08:52:55|60565.72
08:52:56|60565.72
08:52:57|60562.18
08:52:58|60562.18
08:52:59|60552.19
08:53:00|60552.19
08:53:01|60552.19
08:53:02|60571.03
08:53:03|60571.03
08:53:05|60571.03
08:53:07|60566.3
08:53:08|60560.13
08:53:09|60566.32
08:53:11|60562.81
08:53:11|60562.81
08:53:12|60579.11
08:53:13|60579.11
08:53:15|60579.11
08:53:17|60579.11
08:53:18|60578.
08:53:19|60603.58
08:53:20|60603.58
08:53:21|60603.58
08:53:22|60587.1
08:53:23|60587.1
08:53:24|60587.1
08:53:25|60598.76
08:53:26|60598.76
08:53:27|60598.76
08:53:28|60598.76
08:53:29|60598.76
08:53:30|60604.85
08:53:31|60595.82
08:53:32|60595.82
08:53:33|60595.82
08:53:34|60595.82
08:53:35|60595.82
08:53:36|60588.21
08:53:37|60588.21
08:53:38|60586.47
08:53:39|60586.47
08:53:40|60592.48
08:53:41|60592.48
08:53:42|60600.72
08:53:43|60597.46
08:53:44|60610.73
08:53:45|60610.73
08:53:46|60610.73
08:53:47|60610.73
08:53:48|60610.73
08:53:49|60618.71
08:53:50|60618.71
08:53:51|60618.71
08:53:52|60618.71
08:53:53|60618.71
08:53:54|60625.
08:53:55|60625.
08:53:56|60637.73
08:53:57|60637.73
08:53:58|60637.73
08:53:59|60637.73
08:54:00|60637.73
08:54:01|60637.73
08:54:02|60637.73
08:54:03|60637.73
08:54:04|60637.73
08:54:05|60657.73
08:54:07|60664.37
08:54:08|60656.97
08:54:10|60656.97
08:54:11|60656.97
08:54:12|60647.68
08:54:14|60647.68
08:54:15|60659.07
08:54:16|60651.33
08:54:17|60651.33
08:54:18|60651.33
08:54:19|60637.87
08:54:20|60637.87
08:54:20|60637.87
08:54:22|60637.87
08:54:23|60640.89
08:54:24|60640.89
08:54:25|60641.87
08:54:26|60641.87
08:54:27|60648.07
08:54:28|60659.43
08:54:29|60659.43
08:54:29|60671.73
08:54:30|60671.73
08:54:32|60671.73
08:54:33|60671.73
08:54:34|60671.73
08:54:35|60660.08
08:54:36|60662.2
08:54:37|60653.65
08:54:38|60653.65
08:54:38|60653.65
08:54:40|60645.73
08:54:40|60644.84
08:54:42|60644.84
08:54:43|60638.77
08:54:44|60637.73
08:54:45|60629.41
08:54:46|60635.82
08:54:47|60631.73
08:54:48|60629.41
08:54:49|60628.76
08:54:50|60628.76
08:54:51|60622.38
08:54:52|60633.36
08:54:52|60637.73
08:54:54|60649.25
08:54:54|60655.61
08:54:55|60655.61
08:54:57|60660.07
08:54:58|60671.72
08:54:59|60671.72
08:55:00|60671.72
08:55:01|60671.72
08:55:02|60690.83
08:55:03|60686.72
08:55:03|60686.72
08:55:05|60655.68
08:55:06|60655.68
08:55:08|60664.55
08:55:08|60646.75
08:55:09|60646.75
08:55:11|60644.67
08:55:12|60654.8
08:55:13|60654.8
08:55:14|60654.8
08:55:15|60678.66
08:55:16|60677.95
08:55:17|60677.95
08:55:18|60677.95
08:55:19|60677.95
08:55:20|60677.95
08:55:21|60648.
08:55:22|60674.09
08:55:23|60674.09
08:55:24|60647.71
08:55:25|60647.71
08:55:26|60653.49
08:55:28|60653.49
08:55:28|60648.46
08:55:30|60647.03
08:55:30|60635.36
08:55:31|60635.36
08:55:33|60648.36
08:55:34|60644.67
08:55:35|60644.67
08:55:35|60644.67
08:55:36|60644.67
08:55:38|60644.67
08:55:39|60632.06
08:55:39|60632.06
08:55:41|60632.06
08:55:41|60632.06
08:55:43|60601.28
08:55:44|60601.28
08:55:46|60601.28
08:55:47|60600.
08:55:49|60597.77
08:55:49|60573.35
08:55:50|60573.35
08:55:52|60559.47
08:55:52|60565.22
08:55:53|60565.22
08:55:54|60586.79
08:55:55|60604.88
08:55:56|60604.88
08:55:57|60604.88
08:55:58|60618.22
08:56:00|60622.38
08:56:01|60622.38
08:56:02|60638.8
08:56:03|60644.67
08:56:04|60651.91
08:56:05|60638.99
08:56:06|60638.8
08:56:07|60627.88
08:56:09|60628.69
08:56:10|60628.69
08:56:12|60625.06
08:56:12|60625.06
08:56:14|60604.69
08:56:14|60604.69
08:56:15|60613.55
08:56:16|60613.55
08:56:17|60584.46
08:56:18|60621.79
08:56:19|60628.5
08:56:20|60616.56
08:56:21|60616.56
08:56:22|60607.14
08:56:23|60607.14
08:56:24|60607.14
08:56:25|60611.23
08:56:26|60611.23
08:56:27|60611.23
08:56:29|60610.98
08:56:30|60610.98
08:56:30|60610.98
08:56:32|60603.18
08:56:33|60603.18
08:56:34|60602.58
08:56:35|60586.63
08:56:36|60591.13
08:56:37|60603.1
08:56:38|60603.1
08:56:39|60621.41
08:56:40|60612.89
08:56:41|60612.89
08:56:42|60595.29
08:56:43|60595.29
08:56:44|60595.29
08:56:45|60595.29
08:56:46|60595.29
08:56:47|60585.22
08:56:49|60572.75
08:56:49|60572.75
08:56:51|60572.75
08:56:52|60572.75
08:56:52|60572.75
08:56:53|60572.75
08:56:54|60565.68
08:56:56|60565.68
08:56:57|60562.87
08:56:57|60576.55
08:56:58|60576.55
08:56:59|60558.22
08:57:01|60581.46
08:57:02|60581.46
08:57:03|60579.78
08:57:05|60566.46
08:57:06|60566.46
08:57:06|60558.4
08:57:08|60558.4
08:57:08|60558.4
08:57:11|60536.68
08:57:11|60536.68
08:57:13|60563.54
08:57:14|60563.54
08:57:15|60564.2
08:57:16|60564.45
08:57:18|60564.45
08:57:18|60564.45
08:57:19|60564.45
08:57:20|60564.45
08:57:22|60555.78
08:57:23|60555.78
08:57:23|60573.42
08:57:25|60573.42
08:57:25|60573.42
08:57:27|60578.62
08:57:27|60574.59
08:57:29|60592.64
08:57:29|60592.64
08:57:30|60594.9
08:57:32|60610.06
08:57:33|60610.06
08:57:33|60610.06
08:57:34|60610.32
08:57:35|60610.32
08:57:37|60632.67
08:57:38|60639.39
08:57:39|60590.74
08:57:40|60590.74
08:57:40|60590.74
08:57:41|60584.84
08:57:42|60584.84
08:57:43|60591.61
08:57:44|60591.61
08:57:45|60584.84
08:57:47|60584.84
08:57:48|60578.04
08:57:48|60578.04
08:57:49|60578.04
08:57:50|60575.01
08:57:51|60594.72
08:57:53|60594.72
08:57:53|60577.22
08:57:54|60577.42
08:57:55|60599.28
08:57:56|60599.28
08:57:57|60605.7
08:57:58|60616.27
08:58:00|60576.15
08:58:01|60576.75
08:58:01|60580.37
08:58:02|60580.37
08:58:04|60580.37
08:58:04|60577.73
08:58:05|60581.06
08:58:07|60581.06
08:58:07|60598.
08:58:09|60598.
08:58:10|60580.78
08:58:11|60580.78
08:58:12|60587.87
08:58:13|60587.87
08:58:14|60587.87
08:58:15|60587.87
08:58:17|60575.59
08:58:17|60575.59
08:58:20|60571.95
08:58:20|60573.06
08:58:21|60573.06
08:58:22|60573.06
08:58:23|60573.06
08:58:24|60573.06
08:58:25|60579.03
08:58:26|60579.03
08:58:27|60579.03
08:58:28|60579.03
08:58:29|60571.95
08:58:31|60559.03
08:58:32|60552.8
08:58:33|60552.8
08:58:34|60552.8
08:58:36|60563.03
08:58:37|60563.03
08:58:37|60530.68
08:58:38|60539.18
08:58:39|60539.18
08:58:41|60547.95
08:58:42|60547.95
08:58:42|60547.95
08:58:44|60547.95
08:58:45|60555.31
08:58:46|60555.31
08:58:47|60550.
08:58:48|60550.
08:58:49|60556.43
08:58:50|60556.43
08:58:51|60556.43
08:58:52|60547.25
08:58:53|60547.25
08:58:54|60547.25
08:58:55|60547.25
08:58:56|60547.25
08:58:57|60547.25
08:58:57|60547.25
08:58:59|60539.95
08:59:00|60530.68
08:59:01|60531.52
08:59:02|60529.29
08:59:03|60529.29
08:59:04|60541.16
08:59:05|60541.16
08:59:07|60536.12
08:59:08|60536.12
08:59:10|60529.66
08:59:11|60529.66
08:59:13|60530.55
08:59:14|60545.8
08:59:15|60513.47
08:59:16|60535.9
08:59:17|60535.9
08:59:18|60537.28
08:59:19|60537.28
08:59:20|60537.28
08:59:21|60537.28
08:59:22|60537.28
08:59:23|60537.28
08:59:24|60537.28
08:59:25|60537.28
08:59:26|60564.31
08:59:27|60564.31
08:59:28|60554.35
08:59:29|60555.7
08:59:30|60555.7
08:59:31|60555.7
08:59:32|60555.7
08:59:33|60555.7
08:59:35|60555.7
08:59:35|60551.41
08:59:36|60551.41
08:59:37|60551.41
08:59:38|60551.41
08:59:40|60551.41
08:59:40|60551.41
08:59:42|60557.89
08:59:42|60557.89
08:59:43|60557.89
08:59:44|60557.89
08:59:46|60563.47
08:59:46|60550.28
08:59:48|60550.28
08:59:49|60550.28
08:59:50|60562.05
08:59:50|60564.11
08:59:51|60567.47
08:59:53|60572.4
08:59:53|60572.4
08:59:55|60566.23
08:59:55|60573.51
08:59:56|60571.06
08:59:58|60577.1
08:59:59|60577.1
09:00:00|60577.1
09:00:00|60572.4
09:00:01|60572.4
09:00:03|60600.37
09:00:03|60583.06
09:00:05|60623.12
09:00:06|60596.65
09:00:07|60596.65
09:00:08|60596.65
09:00:09|60596.65
09:00:10|60596.65
09:00:11|60596.65
09:00:13|60649.37
09:00:15|60649.37
09:00:16|60652.85
09:00:18|60649.95
09:00:19|60641.59
09:00:19|60642.16
09:00:21|60602.95
09:00:22|60621.09
09:00:23|60621.09
09:00:24|60628.55
09:00:26|60628.55
09:00:27|60632.99
09:00:28|60633.3
09:00:29|60633.3
09:00:30|60633.3
09:00:31|60633.3
09:00:32|60633.3
09:00:33|60633.3
09:00:34|60628.38
09:00:35|60628.38
09:00:36|60628.38
09:00:37|60628.38
09:00:38|60628.38
09:00:39|60628.38
09:00:40|60628.38
09:00:41|60628.38
09:00:42|60628.38
09:00:43|60628.38
09:00:44|60628.38
09:00:46|60628.38
09:00:46|60628.38
09:00:47|60647.88
09:00:49|60647.88
09:00:49|60629.47
09:00:50|60629.47
09:00:51|60629.47
09:00:52|60668.39
09:00:53|60668.39
09:00:54|60668.39
09:00:55|60668.39
09:00:56|60661.92
09:00:57|60661.92
09:00:58|60672.17
09:01:00|60672.17
09:01:00|60672.17
09:01:01|60672.17
09:01:02|60672.17
09:01:04|60672.17
09:01:05|60668.6
09:01:05|60668.6
09:01:07|60668.6
09:01:07|60676.13
09:01:08|60672.13
09:01:09|60672.27
09:01:10|60659.47
09:01:11|60659.47
09:01:13|60654.12
09:01:14|60667.34
09:01:16|60666.38
09:01:18|60666.38
09:01:18|60639.96
09:01:20|60639.96
09:01:20|60655.29
09:01:22|60655.29
09:01:23|60655.29
09:01:24|60655.29
09:01:24|60654.47
09:01:26|60651.55
09:01:27|60651.55
09:01:28|60658.17
09:01:28|60658.17
09:01:29|60658.17
09:01:31|60658.17
09:01:32|60658.17
09:01:33|60662.37
09:01:33|60662.37
09:01:35|60666.19
09:01:36|60666.19
09:01:37|60671.31
09:01:37|60671.31
09:01:39|60671.31
09:01:40|60671.31
09:01:41|60671.31
09:01:42|60674.89
09:01:43|60676.74
09:01:45|60676.74
09:01:45|60688.79
09:01:46|60688.79
09:01:48|60688.79
09:01:49|60688.79
09:01:50|60690.05
09:01:51|60690.05
09:01:51|60690.05
09:01:53|60690.05
09:01:54|60690.05
09:01:55|60690.05
09:01:56|60686.77
09:01:57|60686.94
09:01:58|60686.94
09:01:59|60686.94
09:02:00|60686.94
09:02:01|60686.94
09:02:02|60686.94
09:02:03|60686.94
09:02:04|60686.94
09:02:05|60702.76
09:02:06|60702.76
09:02:07|60702.76
09:02:08|60702.76
09:02:09|60674.28
09:02:10|60674.28
09:02:11|60684.82
09:02:12|60684.82
09:02:13|60662.31
09:02:15|60658.21
09:02:16|60658.21
09:02:17|60660.54
09:02:18|60660.53
09:02:20|60660.51
09:02:20|60660.51
09:02:22|60664.92
09:02:23|60664.92
09:02:24|60664.92
09:02:25|60679.33
09:02:26|60674.53
09:02:27|60685.61
09:02:28|60685.61
09:02:29|60685.61
09:02:30|60677.7
09:02:32|60677.7
09:02:33|60677.7
09:02:34|60677.7
09:02:35|60678.48
09:02:36|60678.47
09:02:37|60677.71
09:02:38|60677.7
09:02:39|60677.7
09:02:39|60677.7
09:02:41|60677.7
09:02:42|60677.7
09:02:44|60677.7
09:02:44|60698.23
09:02:46|60698.23
09:02:46|60698.23
09:02:47|60698.23
09:02:49|60698.23
09:02:49|60698.23
09:02:50|60698.23
09:02:52|60698.23
09:02:53|60698.23
09:02:54|60698.23
09:02:54|60698.23
09:02:56|60698.23
09:02:56|60685.54
09:02:57|60681.11
09:02:58|60681.11
09:02:59|60681.11
09:03:01|60681.11
09:03:02|60700.
09:03:03|60712.74
09:03:04|60712.74
09:03:06|60709.
09:03:07|60709.
09:03:07|60709.
09:03:09|60741.26
09:03:09|60747.4
09:03:10|60736.72
09:03:11|60714.25
09:03:12|60731.26
09:03:13|60740.31
09:03:16|60740.31
09:03:17|60740.31
09:03:17|60748.72
09:03:19|60741.62
09:03:21|60741.62
09:03:22|60748.72
09:03:22|60759.28
09:03:23|60759.28
09:03:24|60759.08
09:03:25|60759.09
09:03:26|60759.08
09:03:27|60759.47
09:03:28|60759.47
09:03:29|60759.47
09:03:30|60763.4
09:03:31|60783.27
09:03:33|60769.52
09:03:34|60769.52
09:03:35|60778.52
09:03:36|60778.52
09:03:37|60778.52
09:03:37|60775.3
09:03:39|60775.3
09:03:40|60771.56
09:03:41|60771.56
09:03:42|60788.03
09:03:43|60787.6
09:03:45|60787.6
09:03:45|60787.6
09:03:46|60771.56
09:03:47|60750.89
09:03:48|60767.18
09:03:49|60756.16
09:03:50|60757.29
09:03:52|60757.29
09:03:52|60782.4
09:03:53|60782.4
09:03:54|60782.4
09:03:55|60782.4
09:03:56|60795.
09:03:57|60781.65
09:03:58|60781.65
09:03:59|60781.65
09:04:00|60781.65
09:04:01|60794.95
09:04:02|60787.62
09:04:03|60787.62
09:04:04|60812.18
09:04:05|60826.42
09:04:06|60796.89
09:04:07|60782.77
09:04:08|60782.77
09:04:09|60782.77
09:04:10|60782.77
09:04:11|60782.77
09:04:12|60794.67
09:04:14|60794.27
09:04:14|60792.77
09:04:16|60789.25
09:04:18|60789.25
09:04:19|60789.25
09:04:20|60789.25
09:04:21|60801.15
09:04:23|60801.15
09:04:23|60801.15
09:04:25|60801.15
09:04:25|60801.15
09:04:26|60801.15
09:04:27|60801.15
09:04:29|60801.15
09:04:29|60801.15
09:04:30|60813.69
09:04:31|60818.74
09:04:32|60818.74
09:04:34|60787.08
09:04:34|60787.08
09:04:36|60787.08
09:04:37|60787.08
09:04:38|60787.08
09:04:38|60785.7
09:04:40|60783.08
09:04:41|60783.08
09:04:42|60783.08
09:04:43|60776.
09:04:43|60776.
09:04:45|60769.41
09:04:45|60768.48
09:04:47|60768.48
09:04:48|60784.59
09:04:49|60767.78
09:04:50|60767.78
09:04:51|60767.78
09:04:52|60767.78
09:04:53|60767.78
09:04:54|60767.78
09:04:55|60771.66
09:04:56|60771.66
09:04:57|60771.66
09:04:58|60771.66
09:04:59|60770.01
09:05:00|60754.
09:05:01|60754.
09:05:02|60725.77
09:05:03|60725.77
09:05:04|60735.26
09:05:06|60740.63
09:05:07|60745.01
09:05:08|60744.3
09:05:08|60746.57
09:05:10|60746.57
09:05:11|60751.01
09:05:12|60751.01
09:05:13|60742.91
09:05:14|60742.91
09:05:15|60742.91
09:05:16|60758.81
09:05:18|60758.81
09:05:19|60758.81
09:05:21|60751.51
09:05:22|60746.1
09:05:23|60745.9
09:05:25|60730.91
09:05:25|60733.75
09:05:26|60733.75
09:05:27|60733.75
09:05:28|60754.83
09:05:29|60757.58
09:05:30|60757.58
09:05:31|60757.58
09:05:32|60757.58
09:05:34|60757.58
09:05:34|60757.58
09:05:35|60757.58
09:05:36|60757.58
09:05:37|60757.58
09:05:38|60754.6
09:05:39|60754.6
09:05:40|60754.87
09:05:41|60754.87
09:05:42|60754.87
09:05:43|60743.72
09:05:44|60742.09
09:05:45|60727.3
09:05:46|60727.3
09:05:47|60727.3
09:05:48|60727.3
09:05:49|60734.87
09:05:50|60726.3
09:05:52|60736.98
09:05:52|60736.98
09:05:53|60736.98
09:05:54|60684.8
09:05:55|60696.91
09:05:56|60708.76
09:05:57|60695.5
09:05:58|60695.5
09:05:59|60675.02
09:06:00|60675.02
09:06:02|60675.02
09:06:03|60675.02
09:06:04|60685.04
09:06:04|60685.67
09:06:06|60685.67
09:06:07|60685.67
09:06:08|60685.67
09:06:09|60671.53
09:06:10|60671.53
09:06:11|60671.53
09:06:13|60671.53
09:06:13|60668.5
09:06:15|60665.97
09:06:15|60665.97
09:06:16|60670.2
09:06:18|60670.2
09:06:20|60672.
09:06:21|60668.3
09:06:23|60671.26
09:06:24|60671.26
09:06:24|60671.26
09:06:26|60656.59
09:06:27|60657.27
09:06:27|60657.27
09:06:28|60668.5
09:06:30|60671.75
09:06:31|60700.01
09:06:32|60700.01
09:06:32|60700.
09:06:33|60711.32
09:06:34|60700.01
09:06:36|60700.
09:06:36|60700.
09:06:38|60700.
09:06:38|60700.
09:06:40|60700.
09:06:41|60700.
09:06:41|60700.
09:06:42|60700.
09:06:43|60685.83
09:06:44|60705.23
09:06:45|60705.23
09:06:46|60705.23
09:06:48|60705.23
09:06:48|60705.23
09:06:50|60705.23
09:06:50|60705.23
09:06:51|60705.23
09:06:52|60715.59
09:06:53|60715.58
09:06:55|60749.29
09:06:56|60749.29
09:06:57|60749.29
09:06:58|60749.29
09:06:59|60749.29
09:07:00|60749.29
09:07:01|60749.29
09:07:02|60749.29
09:07:03|60749.29
09:07:04|60749.29
09:07:05|60749.29
09:07:06|60749.29
09:07:07|60749.29
09:07:08|60749.29
09:07:09|60757.59
09:07:10|60757.59
09:07:11|60757.59
09:07:12|60757.59
09:07:13|60757.59
09:07:14|60757.59
09:07:15|60757.59
09:07:16|60749.62
09:07:17|60749.62
09:07:18|60749.62
09:07:20|60749.62
09:07:21|60749.62
09:07:23|60748.32
09:07:23|60750.63
09:07:25|60728.43
09:07:25|60728.43
09:07:27|60739.05
09:07:28|60739.05
09:07:29|60740.39
09:07:31|60740.39
09:07:31|60740.39
09:07:32|60728.82
09:07:34|60728.82
09:07:35|60728.82
09:07:36|60728.82
09:07:37|60728.82
09:07:38|60728.82
09:07:39|60690.57
09:07:40|60690.57
09:07:41|60690.57
09:07:42|60690.57
09:07:43|60686.14
09:07:43|60682.08
09:07:45|60682.08
09:07:45|60686.41
09:07:46|60686.41
09:07:47|60686.41
09:07:48|60686.41
09:07:49|60686.41
09:07:51|60685.14
09:07:51|60685.14
09:07:52|60685.14
09:07:55|60685.14
09:07:55|60685.14
09:07:56|60685.14
09:07:57|60685.14
09:07:58|60679.69
09:07:59|60668.27
09:08:00|60668.27
09:08:01|60668.27
09:08:02|60668.27
09:08:04|60672.75
09:08:04|60672.75
09:08:06|60672.75
09:08:07|60672.75
09:08:08|60672.75
09:08:09|60671.65
09:08:10|60671.65
09:08:11|60671.65
09:08:12|60657.93
09:08:13|60657.93
09:08:14|60657.93
09:08:15|60661.84
09:08:16|60653.77
09:08:17|60661.15
09:08:18|60650.
09:08:19|60666.41
09:08:21|60666.41
09:08:22|60653.03
09:08:24|60653.03
09:08:25|60650.
09:08:26|60641.72
09:08:27|60641.72
09:08:28|60641.72
09:08:29|60638.25
09:08:30|60638.21
09:08:31|60642.48
09:08:32|60642.48
09:08:33|60633.52
09:08:34|60633.52
09:08:36|60624.14
09:08:37|60624.14
09:08:38|60624.14
09:08:39|60623.65
09:08:40|60623.65
09:08:41|60623.65
09:08:42|60620.15
09:08:43|60616.7
09:08:44|60616.7
09:08:45|60616.83
09:08:45|60616.83
09:08:47|60624.22
09:08:48|60624.22
09:08:49|60624.22
09:08:50|60624.22
09:08:50|60647.97
09:08:51|60647.97
09:08:52|60647.97
09:08:54|60647.97
09:08:55|60647.97
09:08:56|60647.97
09:08:57|60647.97
09:08:58|60629.55
09:08:59|60629.55
09:09:00|60629.55
09:09:01|60629.55
09:09:02|60629.55
09:09:03|60629.55
09:09:04|60636.17
09:09:05|60636.17
09:09:06|60636.17
09:09:06|60623.17
09:09:08|60623.17
09:09:09|60623.17
09:09:09|60623.17
09:09:10|60623.17
09:09:12|60623.17
09:09:13|60623.17
09:09:14|60643.41
09:09:15|60643.41
09:09:16|60643.41
09:09:17|60643.41
09:09:18|60643.41
09:09:19|60643.41
09:09:20|60643.41
09:09:22|60656.68
09:09:23|60645.16
09:09:25|60650.27
09:09:26|60650.27
09:09:27|60650.27
09:09:28|60650.27
09:09:30|60650.27
09:09:30|60649.98
09:09:32|60652.4
09:09:33|60660.34
09:09:34|60660.34
09:09:35|60660.34
09:09:35|60660.34
09:09:36|60660.34
09:09:38|60685.36
09:09:39|60685.36
09:09:39|60685.36
09:09:40|60685.36
09:09:43|60685.36
09:09:43|60685.36
09:09:44|60685.36
09:09:45|60685.36
09:09:46|60641.29
09:09:47|60641.29
09:09:48|60641.29
09:09:50|60641.29
09:09:50|60643.81
09:09:51|60642.91
09:09:52|60642.91
09:09:53|60667.42
09:09:54|60667.42
09:09:55|60639.01
09:09:56|60639.01
09:09:58|60639.01
09:09:58|60639.01
09:09:59|60644.52
09:10:00|60644.52
09:10:01|60644.52
09:10:02|60644.28
09:10:03|60644.69
09:10:04|60646.13
09:10:05|60648.37
09:10:06|60648.37
09:10:07|60648.37
09:10:09|60650.88
09:10:10|60650.81
09:10:11|60644.65
09:10:12|60644.65
09:10:13|60644.65
09:10:14|60644.65
09:10:15|60635.96
09:10:16|60635.96
09:10:17|60635.96
09:10:18|60642.48
09:10:19|60642.48
09:10:20|60642.48
09:10:21|60642.48
09:10:23|60635.41
09:10:25|60632.53
09:10:26|60631.95
09:10:26|60631.95
09:10:27|60631.79
09:10:28|60631.79
09:10:30|60631.79
09:10:30|60632.51
09:10:31|60632.51
09:10:32|60632.51
09:10:34|60632.51
09:10:34|60651.04
09:10:35|60651.04
09:10:36|60651.04
09:10:37|60651.04
09:10:38|60651.04
09:10:40|60661.64
09:10:40|60661.64
09:10:41|60653.54
09:10:42|60650.
09:10:43|60650.
09:10:44|60650.
09:10:45|60650.
09:10:46|60650.
09:10:47|60650.
09:10:48|60661.56
09:10:49|60661.56
09:10:50|60661.56
09:10:51|60661.56
09:10:52|60661.56
09:10:53|60661.56
09:10:54|60651.5
09:10:55|60651.5
09:10:56|60650.19
09:10:57|60642.98
09:10:59|60642.98
09:10:59|60642.98
09:11:01|60642.98
09:11:02|60642.98
09:11:03|60635.33
09:11:04|60633.66
09:11:05|60630.
09:11:06|60619.98
09:11:07|60619.98
09:11:08|60619.98
09:11:09|60622.91
09:11:10|60622.91
09:11:11|60622.91
09:11:13|60622.91
09:11:14|60615.93
09:11:15|60615.93
09:11:16|60615.93
09:11:17|60615.93
09:11:18|60612.89
09:11:19|60588.33
09:11:19|60622.74
09:11:21|60620.06
09:11:22|60620.06
09:11:24|60620.06
09:11:25|60620.06
09:11:26|60627.72
09:11:27|60627.72
09:11:28|60651.3
09:11:29|60633.57
09:11:31|60633.57
09:11:32|60633.57
09:11:32|60639.51
09:11:35|60638.69
09:11:35|60625.95
09:11:36|60625.95
09:11:38|60625.95
09:11:39|60625.95
09:11:39|60632.58
09:11:40|60625.38
09:11:41|60625.38
09:11:43|60625.38
09:11:43|60625.38
09:11:44|60625.38
09:11:45|60625.38
09:11:46|60625.38
09:11:47|60625.38
09:11:48|60629.8
09:11:49|60629.8
09:11:50|60629.8
09:11:51|60637.26
09:11:52|60637.26
09:11:54|60637.26
09:11:55|60650.7
09:11:56|60650.7
09:11:57|60648.74
09:11:58|60648.74
09:12:00|60648.74
09:12:00|60634.31
09:12:01|60634.35
09:12:02|60634.35
09:12:03|60634.35
09:12:04|60664.82
09:12:05|60664.82
09:12:06|60664.82
09:12:07|60664.82
09:12:09|60664.82
09:12:10|60664.82
09:12:11|60664.82
09:12:12|60664.82
09:12:13|60664.82
09:12:15|60664.82
09:12:16|60664.82
09:12:16|60664.82
09:12:17|60667.64
09:12:18|60667.64
09:12:19|60667.64
09:12:20|60667.64
09:12:21|60667.64
09:12:22|60667.64
09:12:24|60667.64
09:12:25|60667.64
09:12:26|60692.01
09:12:28|60692.01
09:12:28|60696.54
09:12:31|60696.54
09:12:31|60701.77
09:12:32|60701.77
09:12:34|60701.77
09:12:34|60696.98
09:12:36|60696.98
09:12:36|60696.98
09:12:38|60696.98
09:12:38|60696.98
09:12:39|60711.71
09:12:40|60711.71
09:12:41|60711.71
09:12:42|60711.71
09:12:43|60711.71
09:12:44|60711.71
09:12:45|60711.71
09:12:46|60711.71
09:12:47|60711.71
09:12:48|60716.51
09:12:49|60716.51
09:12:50|60716.51
09:12:51|60716.51
09:12:52|60737.86
09:12:54|60737.86
09:12:54|60737.86
09:12:55|60737.86
09:12:56|60737.86
09:12:57|60757.
09:12:58|60757.
09:12:59|60757.
09:13:00|60757.
09:13:01|60731.36
09:13:02|60731.36
09:13:03|60727.91
09:13:04|60727.91
09:13:05|60715.5
09:13:06|60715.5
09:13:08|60715.5
09:13:08|60715.5
09:13:09|60715.5
09:13:10|60715.5
09:13:11|60715.5
09:13:12|60715.5
09:13:13|60715.5
09:13:14|60715.5
09:13:15|60705.06
09:13:16|60705.06
09:13:17|60705.06
09:13:18|60699.76
09:13:20|60699.76
09:13:20|60699.76
09:13:21|60699.76
09:13:23|60699.76
09:13:23|60683.81
09:13:25|60683.81
09:13:27|60690.87
09:13:28|60702.18
09:13:30|60701.73
09:13:31|60701.73
09:13:32|60701.73
09:13:33|60733.18
09:13:35|60733.18
09:13:36|60733.18
09:13:37|60733.18
09:13:38|60733.18
09:13:39|60733.53
09:13:40|60743.12
09:13:41|60743.12
09:13:42|60743.12
09:13:43|60743.12
09:13:44|60743.12
09:13:45|60743.12
09:13:47|60743.12
09:13:47|60743.12
09:13:48|60743.12
09:13:50|60743.12
09:13:50|60743.12
09:13:52|60732.93
09:13:53|60739.06
09:13:54|60739.06
09:13:54|60739.06
09:13:56|60739.06
09:13:56|60743.12
09:13:58|60739.
09:13:59|60739.
09:14:00|60748.28
09:14:01|60749.58
09:14:02|60749.58
09:14:03|60766.01
09:14:04|60766.01
09:14:05|60765.05
09:14:06|60764.58
09:14:07|60764.58
09:14:08|60763.54
09:14:09|60763.54
09:14:10|60780.26
09:14:11|60780.26
09:14:12|60766.69
09:14:13|60766.69
09:14:14|60760.57
09:14:15|60760.57
09:14:16|60760.57
09:14:17|60760.57
09:14:18|60760.57
09:14:19|60760.57
09:14:20|60735.09
09:14:21|60735.09
09:14:22|60739.96
09:14:23|60739.96
09:14:24|60739.96
09:14:25|60739.96
09:14:26|60739.96
09:14:28|60739.96
09:14:28|60739.96
09:14:31|60761.75
09:14:32|60761.75
09:14:33|60761.75
09:14:34|60761.75
09:14:36|60761.75
09:14:36|60761.75
09:14:38|60758.1
09:14:38|60775.26
09:14:39|60775.26
09:14:40|60775.26
09:14:41|60775.26
09:14:42|60775.26
09:14:43|60775.26
09:14:44|60770.72
09:14:45|60770.72
09:14:46|60770.72
09:14:47|60758.75
09:14:48|60761.86
09:14:49|60761.86
09:14:50|60761.86
09:14:51|60761.86
09:14:52|60761.86
09:14:54|60761.86
09:14:55|60761.86
09:14:56|60786.48
09:14:57|60786.48
09:14:58|60786.48
09:14:59|60782.69
09:15:00|60782.69
09:15:01|60763.17
09:15:02|60763.17
09:15:03|60779.55
09:15:04|60779.55
09:15:05|60791.59
09:15:06|60791.59
09:15:07|60778.85
09:15:08|60778.85
09:15:09|60778.85
09:15:10|60778.85
09:15:11|60778.85
09:15:12|60778.85
09:15:13|60778.85
09:15:14|60778.85
09:15:15|60778.85
09:15:16|60778.85
09:15:17|60775.87
09:15:18|60775.88
09:15:19|60777.2
09:15:20|60777.2
09:15:21|60779.78
09:15:22|60779.78
09:15:23|60779.78
09:15:25|60785.53
09:15:25|60785.63
09:15:26|60785.63
09:15:28|60779.59
09:15:30|60764.8
09:15:30|60764.8
09:15:32|60773.81
09:15:34|60768.37
09:15:34|60750.43
09:15:35|60760.76
09:15:36|60760.76
09:15:37|60760.76
09:15:38|60760.76
09:15:39|60760.76
09:15:40|60760.76
09:15:42|60729.42
09:15:43|60722.46
09:15:44|60722.46
09:15:45|60722.46
09:15:46|60722.46
09:15:47|60722.46
09:15:48|60709.7
09:15:49|60709.7
09:15:50|60708.68
09:15:51|60708.68
09:15:52|60708.68
09:15:53|60708.68
09:15:54|60708.68
09:15:55|60708.68
09:15:56|60708.68
09:15:57|60708.68
09:15:57|60681.06
09:15:59|60681.06
09:15:59|60681.06
09:16:01|60681.06
09:16:02|60681.06
09:16:03|60681.06
09:16:04|60681.06
09:16:05|60681.06
09:16:06|60681.06
09:16:07|60669.54
09:16:07|60669.54
09:16:09|60675.49
09:16:10|60675.49
09:16:11|60675.49
09:16:12|60675.49
09:16:13|60680.38
09:16:14|60676.86
09:16:15|60678.53
09:16:16|60678.53
09:16:17|60678.53
09:16:17|60668.6
09:16:19|60668.6
09:16:21|60677.97
09:16:21|60677.97
09:16:22|60667.68
09:16:23|60667.68
09:16:24|60667.68
09:16:26|60667.68
09:16:26|60667.68
09:16:28|60694.43
09:16:30|60694.43
09:16:30|60694.43
09:16:32|60694.43
09:16:34|60694.43
09:16:36|60712.63
09:16:36|60712.63
09:16:37|60712.63
09:16:38|60712.63
09:16:39|60712.63
09:16:40|60712.63
09:16:41|60712.63
09:16:42|60712.63
09:16:43|60704.25
09:16:44|60691.26
09:16:45|60691.26
09:16:47|60691.26
09:16:47|60691.26
09:16:48|60691.26
09:16:49|60694.82
09:16:50|60696.72
09:16:51|60696.72
09:16:52|60696.72
09:16:53|60696.72
09:16:54|60696.72
09:16:56|60696.72
09:16:56|60667.47
09:16:57|60667.47
09:16:58|60667.47
09:16:59|60667.47
09:17:00|60667.47
09:17:01|60667.47
09:17:02|60667.47
09:17:03|60667.47
09:17:04|60667.47
09:17:06|60667.47
09:17:06|60667.47
09:17:07|60681.6
09:17:08|60681.6
09:17:09|60681.6
09:17:10|60681.6
09:17:11|60681.6
09:17:12|60675.69
09:17:13|60675.69
09:17:14|60675.69
09:17:15|60675.69
09:17:16|60675.69
09:17:17|60667.48
09:17:18|60667.48
09:17:19|60645.6
09:17:20|60645.6
09:17:21|60645.6
09:17:22|60645.6
09:17:23|60649.82
09:17:24|60639.43
09:17:25|60667.04
09:17:26|60667.04
09:17:27|60666.37
09:17:29|60666.37
09:17:30|60656.89
09:17:32|60656.89
09:17:34|60657.39
09:17:35|60635.36
09:17:36|60635.36
09:17:37|60635.36
09:17:38|60635.36
09:17:39|60635.36
09:17:40|60635.36
09:17:41|60632.07
09:17:42|60632.07
09:17:43|60632.07
09:17:44|60632.07
09:17:45|60632.07
09:17:46|60632.07
09:17:47|60632.07
09:17:49|60624.16
09:17:49|60622.76
09:17:51|60614.1
09:17:52|60614.1
09:17:53|60611.24
09:17:53|60611.24
09:17:54|60616.26
09:17:55|60616.26
09:17:56|60610.52
09:17:58|60610.52
09:17:59|60610.52
09:18:00|60610.52
09:18:01|60610.52
09:18:02|60610.52
09:18:03|60604.57
09:18:04|60604.57
09:18:05|60598.36
09:18:06|60598.36
09:18:07|60579.13
09:18:08|60587.08
09:18:09|60587.08
09:18:10|60587.08
09:18:11|60587.08
09:18:12|60572.4
09:18:13|60568.94
09:18:14|60568.94
09:18:15|60574.73
09:18:16|60556.19
09:18:17|60556.19
09:18:18|60556.19
09:18:20|60557.37
09:18:20|60560.81
09:18:22|60560.81
09:18:22|60561.64
09:18:23|60547.39
09:18:24|60542.36
09:18:26|60542.36
09:18:26|60542.36
09:18:27|60538.29
09:18:28|60538.29
09:18:29|60530.06
09:18:31|60538.37
09:18:32|60538.37
09:18:33|60538.37
09:18:35|60535.14
09:18:35|60535.14
09:18:37|60535.14
09:18:38|60535.14
09:18:39|60562.1
09:18:39|60562.1
09:18:41|60562.1
09:18:42|60562.1
09:18:43|60568.11
09:18:44|60568.11
09:18:45|60568.13
09:18:45|60568.13
09:18:47|60568.99
09:18:48|60589.5
09:18:49|60589.5
09:18:50|60589.5
09:18:51|60589.5
09:18:52|60594.11
09:18:53|60594.11
09:18:54|60579.12
09:18:56|60579.12
09:18:56|60579.12
09:18:57|60571.08
09:18:58|60568.1
09:19:00|60568.1
09:19:01|60568.1
09:19:01|60568.1
09:19:02|60546.91
09:19:03|60530.96
09:19:04|60531.91
09:19:05|60525.85
09:19:07|60517.22
09:19:07|60511.68
09:19:09|60500.
09:19:09|60498.63
09:19:10|60498.59
09:19:12|60488.09
09:19:12|60491.08
09:19:13|60491.09
09:19:14|60491.09
09:19:15|60484.22
09:19:16|60480.13
09:19:19|60480.13
09:19:19|60490.51
09:19:20|60489.28
09:19:21|60489.28
09:19:22|60476.65
09:19:23|60484.22
09:19:24|60480.85
09:19:25|60480.85
09:19:26|60480.85
09:19:27|60506.37
09:19:28|60506.37
09:19:29|60506.37
09:19:31|60522.28
09:19:33|60522.28
09:19:34|60532.91
09:19:35|60545.9
09:19:36|60545.9
09:19:37|60545.9
09:19:38|60545.9
09:19:39|60519.97
09:19:40|60519.97
09:19:41|60519.97
09:19:42|60519.97
09:19:43|60498.6
09:19:44|60498.6
09:19:45|60496.42
09:19:46|60496.77
09:19:47|60496.77
09:19:48|60495.25
09:19:49|60495.25
09:19:52|60508.64
09:19:52|60496.51
09:19:53|60485.73
09:19:54|60485.73
09:19:55|60483.96
09:19:56|60483.71
09:19:58|60483.71
09:19:59|60483.71
09:20:00|60483.71
09:20:01|60483.71
09:20:02|60483.71
09:20:03|60483.71
09:20:04|60483.71
09:20:05|60483.71
09:20:06|60483.71
09:20:07|60483.71
09:20:07|60508.57
09:20:08|60508.57
09:20:10|60513.8
09:20:11|60508.1
09:20:12|60508.1
09:20:13|60508.1
09:20:14|60508.1
09:20:15|60508.1
09:20:17|60504.56
09:20:18|60504.56
09:20:19|60504.56
09:20:21|60524.9
09:20:22|60524.9
09:20:22|60524.9
09:20:23|60524.9
09:20:24|60524.9
09:20:26|60524.9
09:20:27|60525.54
09:20:28|60525.54
09:20:29|60525.54
09:20:30|60525.54
09:20:31|60533.71
09:20:32|60528.58
09:20:34|60528.58
09:20:35|60527.11
09:20:36|60527.11
09:20:37|60527.11
09:20:39|60528.58
09:20:40|60528.58
09:20:41|60528.58
09:20:43|60528.58
09:20:43|60515.81
09:20:46|60515.81
09:20:47|60515.81
09:20:48|60515.81
09:20:49|60515.81
09:20:51|60516.64
09:20:51|60510.69
09:20:52|60510.69
09:20:54|60510.69
09:20:54|60510.69
09:20:55|60501.83
09:20:57|60504.52
09:20:58|60504.52
09:20:59|60501.2
09:20:59|60501.2
09:21:00|60482.24
09:21:02|60488.31
09:21:03|60487.14
09:21:04|60487.14
09:21:06|60491.5
09:21:07|60491.5
09:21:08|60491.5
09:21:09|60491.5
09:21:09|60491.5
09:21:11|60487.97
09:21:12|60487.97
09:21:13|60480.56
09:21:14|60480.56
09:21:15|60480.56
09:21:16|60480.56
09:21:17|60480.07
09:21:18|60480.07
09:21:19|60480.07
09:21:19|60480.07
09:21:21|60480.07
09:21:22|60480.07
09:21:22|60480.07
09:21:23|60476.31
09:21:25|60477.66
09:21:26|60477.66
09:21:27|60477.66
09:21:28|60477.66
09:21:28|60477.66
09:21:30|60477.66
09:21:31|60477.66
09:21:32|60477.66
09:21:34|60470.1
09:21:35|60470.1
09:21:36|60463.15
09:21:37|60463.15
09:21:38|60463.15
09:21:39|60463.15
09:21:41|60450.81
09:21:42|60455.49
09:21:43|60473.85
09:21:48|60518.14
09:21:49|60531.47
09:21:50|60529.7
09:21:52|60529.7
09:21:53|60529.7
09:21:53|60529.7
09:21:55|60529.7
09:21:55|60529.7
09:21:57|60529.7
09:21:57|60529.7
09:21:59|60529.7
09:22:00|60529.7
09:22:01|60534.49
09:22:01|60534.49
09:22:03|60534.49
09:22:04|60549.35
09:22:05|60545.44
09:22:06|60545.44
09:22:06|60545.44
09:22:08|60545.44
09:22:08|60545.44
09:22:10|60545.44
09:22:11|60545.44
09:22:11|60545.44
09:22:13|60554.01
09:22:14|60553.88
09:22:15|60549.23
09:22:15|60543.03
09:22:16|60543.03
09:22:17|60543.03
09:22:18|60543.03
09:22:20|60543.03
09:22:20|60543.03
09:22:21|60543.03
09:22:23|60541.57
09:22:23|60541.57
09:22:24|60537.21
09:22:25|60527.43
09:22:26|60527.43
09:22:27|60527.43
09:22:28|60533.54
09:22:29|60533.54
09:22:32|60533.54
09:22:32|60533.54
09:22:34|60533.54
09:22:35|60533.54
09:22:36|60518.73
09:22:38|60510.05
09:22:39|60510.05
09:22:40|60510.05
09:22:42|60489.92
09:22:43|60489.92
09:22:44|60489.92
09:22:45|60489.92
09:22:45|60489.92
09:22:46|60489.92
09:22:47|60489.92
09:22:49|60490.69
09:22:50|60477.31
09:22:50|60477.31
09:22:51|60477.31
09:22:52|60477.31
09:22:54|60477.31
09:22:55|60474.89
09:22:56|60474.89
09:22:57|60482.89
09:22:58|60482.89
09:22:59|60470.16
09:23:00|60473.75
09:23:01|60473.75
09:23:02|60473.75
09:23:03|60473.75
09:23:04|60506.53
09:23:05|60508.83
09:23:06|60508.83
09:23:07|60515.77
09:23:08|60515.77
09:23:09|60521.33
09:23:10|60518.85
09:23:11|60515.77
09:23:12|60515.77
09:23:13|60515.77
09:23:14|60515.77
09:23:16|60501.92
09:23:16|60501.92
09:23:17|60501.92
09:23:18|60504.5
09:23:19|60504.5
09:23:20|60504.5
09:23:22|60504.5
09:23:23|60502.21
09:23:24|60502.21
09:23:25|60502.2
09:23:26|60502.2
09:23:27|60479.04
09:23:28|60476.26
09:23:29|60476.26
09:23:30|60490.06
09:23:31|60490.06
09:23:32|60490.06
09:23:33|60490.06
09:23:34|60473.08
09:23:36|60473.08
09:23:37|60473.08
09:23:39|60478.2
09:23:40|60478.2
09:23:41|60468.36
09:23:42|60468.36
09:23:43|60468.36
09:23:44|60468.36
09:23:45|60468.36
09:23:47|60468.36
09:23:47|60468.36
09:23:48|60458.63
09:23:50|60458.63
09:23:50|60458.63
09:23:51|60461.64
09:23:53|60461.64
09:23:54|60457.95
09:23:55|60455.66
09:23:56|60446.53
09:23:57|60446.53
09:23:58|60443.59
09:23:59|60437.96
09:24:00|60437.96
09:24:01|60437.96
09:24:02|60432.09
09:24:03|60432.09
09:24:04|60432.09
09:24:05|60436.92
09:24:06|60436.92
09:24:07|60436.92
09:24:07|60436.92
09:24:09|60436.92
09:24:09|60436.92
09:24:11|60436.92
09:24:12|60439.62
09:24:12|60441.82
09:24:14|60456.07
09:24:15|60456.07
09:24:16|60456.07
09:24:17|60456.07
09:24:18|60477.15
09:24:19|60477.15
09:24:20|60468.43
09:24:21|60471.77
09:24:22|60471.77
09:24:23|60471.77
09:24:24|60471.77
09:24:25|60471.77
09:24:26|60471.77
09:24:27|60471.77
09:24:28|60471.77
09:24:29|60471.77
09:24:30|60471.77
09:24:31|60471.77
09:24:32|60471.77
09:24:32|60469.16
09:24:34|60472.43
09:24:35|60493.87
09:24:37|60493.87
09:24:37|60493.87
09:24:38|60508.96
09:24:39|60508.96
09:24:40|60513.55
09:24:41|60513.55
09:24:42|60520.56
09:24:44|60520.05
09:24:45|60520.05
09:24:46|60522.9
09:24:47|60522.9
09:24:48|60522.9
09:24:49|60522.9
09:24:50|60522.9
09:24:51|60522.9
09:24:52|60523.36
09:24:53|60523.36
09:24:54|60523.36
09:24:55|60523.36
09:24:57|60523.36
09:24:58|60523.36
09:24:58|60523.36
09:24:59|60532.64
09:25:00|60532.64
09:25:01|60532.64
09:25:02|60532.64
09:25:04|60532.64
09:25:05|60512.58
09:25:05|60512.58
09:25:07|60512.58
09:25:08|60512.58
09:25:09|60512.58
09:25:10|60512.58
09:25:12|60512.58
09:25:12|60515.78
09:25:13|60515.78
09:25:14|60515.78
09:25:15|60515.78
09:25:16|60515.78
09:25:17|60515.77
09:25:18|60515.77
09:25:19|60515.77
09:25:20|60515.77
09:25:21|60501.54
09:25:22|60501.54
09:25:23|60501.54
09:25:25|60501.54
09:25:26|60501.54
09:25:27|60501.54
09:25:27|60501.54
09:25:29|60501.54
09:25:30|60501.54
09:25:31|60526.18
09:25:32|60526.18
09:25:33|60526.18
09:25:34|60526.18
09:25:34|60525.18
09:25:36|60525.18
09:25:38|60525.17
09:25:40|60525.17
09:25:40|60525.17
09:25:41|60517.55
09:25:42|60517.55
09:25:44|60517.55
09:25:45|60517.55
09:25:46|60517.55
09:25:47|60517.55
09:25:48|60517.55
09:25:49|60517.55
09:25:50|60517.55
09:25:51|60517.55
09:25:52|60517.55
09:25:53|60511.3
09:25:54|60492.41
09:25:55|60481.71
09:25:56|60481.71
09:25:57|60481.71
09:25:59|60489.42
09:26:00|60482.11
09:26:01|60482.86
09:26:01|60486.35
09:26:02|60481.61
09:26:04|60481.61
09:26:05|60481.61
09:26:06|60481.61
09:26:06|60450.85
09:26:08|60443.27
09:26:09|60443.27
09:26:10|60437.96
09:26:11|60437.96
09:26:12|60476.59
09:26:13|60476.59
09:26:14|60476.59
09:26:15|60476.59
09:26:16|60476.59
09:26:17|60476.59
09:26:18|60476.59
09:26:19|60476.59
09:26:20|60466.2
09:26:21|60454.55
09:26:22|60454.55
09:26:23|60454.55
09:26:24|60454.55
09:26:25|60461.49
09:26:26|60463.59
09:26:27|60456.73
09:26:28|60456.73
09:26:29|60467.45
09:26:30|60467.45
09:26:31|60467.45
09:26:33|60468.28
09:26:33|60468.28
09:26:34|60468.28
09:26:35|60468.28
09:26:36|60443.43
09:26:39|60443.43
09:26:40|60445.57
09:26:41|60445.57
09:26:42|60456.92
09:26:44|60456.92
09:26:44|60446.27
09:26:46|60446.27
09:26:46|60446.27
09:26:48|60446.27
09:26:49|60446.27
09:26:50|60446.27
09:26:51|60446.27
09:26:52|60436.62
09:26:53|60436.62
09:26:54|60436.62
09:26:56|60436.62
09:26:56|60443.19
09:26:57|60447.32
09:26:58|60447.32
09:26:59|60447.32
09:27:01|60447.32
09:27:01|60445.61
09:27:03|60445.61
09:27:04|60445.61
09:27:06|60445.61
09:27:07|60438.34
09:27:08|60438.34
09:27:09|60440.1
09:27:10|60440.1
09:27:11|60437.61
09:27:12|60437.61
09:27:13|60437.61
09:27:14|60442.2
09:27:15|60442.2
09:27:16|60450.85
09:27:16|60450.85
09:27:18|60450.85
09:27:18|60450.85
09:27:20|60450.85
09:27:21|60450.85
09:27:22|60450.85
09:27:23|60444.29
09:27:24|60440.31
09:27:25|60436.02
09:27:26|60437.95
09:27:27|60437.95
09:27:27|60437.95
09:27:29|60437.95
09:27:30|60429.21
09:27:31|60429.21
09:27:32|60429.21
09:27:33|60429.21
09:27:35|60422.14
09:27:35|60422.14
09:27:36|60422.14
09:27:37|60418.36
09:27:39|60420.41
09:27:41|60442.39
09:27:41|60442.39
09:27:43|60442.58
09:27:44|60442.58
09:27:45|60442.58
09:27:46|60442.58
09:27:47|60441.03
09:27:48|60441.03
09:27:50|60439.38
09:27:51|60439.9
09:27:52|60439.9
09:27:53|60439.9
09:27:54|60439.9
09:27:55|60440.57
09:27:56|60441.29
09:27:57|60441.29
09:27:58|60476.94
09:27:59|60476.94
09:28:00|60476.94
09:28:01|60464.72
09:28:02|60464.72
09:28:03|60464.72
09:28:03|60464.72
09:28:05|60464.72
09:28:06|60482.8
09:28:07|60482.8
09:28:08|60482.8
09:28:10|60482.8
09:28:10|60482.8
09:28:12|60484.3
09:28:12|60469.27
09:28:14|60469.27
09:28:14|60469.27
09:28:16|60469.27
09:28:16|60469.27
09:28:17|60469.27
09:28:18|60479.35
09:28:19|60479.35
09:28:21|60479.35
09:28:21|60479.35
09:28:22|60479.35
09:28:24|60479.35
09:28:24|60479.35
09:28:27|60476.81
09:28:27|60476.81
09:28:28|60476.81
09:28:30|60476.81
09:28:30|60476.81
09:28:31|60476.81
09:28:32|60476.81
09:28:33|60476.81
09:28:34|60474.77
09:28:35|60474.77
09:28:36|60474.77
09:28:37|60474.77
09:28:38|60474.77
09:28:40|60458.13
09:28:42|60458.13
09:28:43|60458.13
09:28:45|60477.56
09:28:46|60477.56
09:28:46|60477.56
09:28:48|60477.56
09:28:49|60477.56
09:28:50|60494.53
09:28:51|60494.53
09:28:52|60494.53
09:28:53|60494.53
09:28:54|60487.59
09:28:55|60488.78
09:28:56|60488.78
09:28:57|60488.78
09:28:58|60488.78
09:28:59|60488.78
09:29:00|60488.78
09:29:01|60506.12
09:29:02|60509.81
09:29:03|60509.81
09:29:04|60495.17
09:29:05|60495.17
09:29:06|60495.17
09:29:07|60497.27
09:29:08|60495.17
09:29:09|60495.17
09:29:10|60495.17
09:29:11|60499.7
09:29:12|60493.22
09:29:13|60493.22
09:29:14|60493.22
09:29:15|60493.22
09:29:16|60493.22
09:29:17|60496.87
09:29:18|60496.87
09:29:19|60502.99
09:29:20|60502.99
09:29:21|60502.99
09:29:22|60502.99
09:29:23|60502.99
09:29:24|60502.99
09:29:25|60502.99
09:29:26|60502.99
09:29:27|60502.99
09:29:28|60502.99
09:29:29|60502.93
09:29:30|60502.93
09:29:31|60502.93
09:29:32|60502.93
09:29:33|60502.93
09:29:34|60512.14
09:29:35|60517.31
09:29:36|60517.31
09:29:37|60517.31
09:29:38|60516.97
09:29:39|60515.02
09:29:40|60515.02
09:29:42|60516.55
09:29:44|60522.12
09:29:45|60522.12
09:29:47|60527.15
09:29:48|60529.54
09:29:49|60531.27
09:29:51|60531.27
09:29:51|60531.27
09:29:53|60525.2
09:29:54|60525.2
09:29:55|60525.2
09:29:55|60525.2
09:29:57|60528.31
09:29:58|60528.31
09:29:59|60528.31
09:30:00|60528.31
09:30:01|60530.72
09:30:03|60530.72
09:30:03|60529.82
09:30:05|60517.94
09:30:06|60530.06
09:30:07|60542.44
09:30:08|60569.32
09:30:10|60569.32
09:30:10|60567.33
09:30:11|60558.54
09:30:12|60563.74
09:30:13|60556.3
09:30:14|60556.3
09:30:15|60557.19
09:30:16|60542.1
09:30:17|60529.62
09:30:18|60532.65
09:30:19|60532.65
09:30:20|60532.65
09:30:21|60532.65
09:30:22|60532.65
09:30:23|60532.65
09:30:24|60532.65
09:30:25|60544.77
09:30:27|60544.77
09:30:27|60544.77
09:30:28|60544.77
09:30:29|60544.77
09:30:30|60544.77
09:30:31|60524.33
09:30:32|60524.33
09:30:33|60524.33
09:30:34|60518.
09:30:35|60518.
09:30:36|60518.
09:30:37|60518.
09:30:38|60518.
09:30:39|60506.3
09:30:40|60506.3
09:30:42|60509.73
09:30:44|60519.87
09:30:46|60519.87
09:30:47|60519.87
09:30:47|60519.87
09:30:49|60519.87
09:30:50|60510.33
09:30:51|60510.33
09:30:52|60510.33
09:30:54|60510.33
09:30:55|60510.33
09:30:56|60510.33
09:30:57|60510.33
09:30:58|60492.87
09:30:58|60492.87
09:31:00|60492.87
09:31:01|60492.87
09:31:03|60470.8
09:31:03|60463.49
09:31:04|60445.31
09:31:05|60461.71
09:31:06|60461.71
09:31:07|60461.71
09:31:09|60448.4
09:31:09|60448.4
09:31:11|60448.4
09:31:12|60441.3
09:31:13|60443.43
09:31:14|60443.43
09:31:15|60443.43
09:31:15|60443.43
09:31:18|60459.9
09:31:18|60455.39
09:31:19|60455.39
09:31:20|60455.39
09:31:21|60455.39
09:31:22|60465.93
09:31:23|60465.93
09:31:24|60465.93
09:31:25|60465.93
09:31:26|60495.62
09:31:27|60500.1
09:31:28|60500.1
09:31:29|60500.1
09:31:30|60488.35
09:31:32|60488.35
09:31:32|60488.35
09:31:33|60489.65
09:31:34|60489.65
09:31:35|60489.65
09:31:36|60489.65
09:31:37|60489.65
09:31:39|60489.65
09:31:39|60489.65
09:31:40|60491.72
09:31:41|60490.93
09:31:43|60490.93
09:31:44|60494.54
09:31:45|60500.78
09:31:47|60504.75
09:31:48|60516.88
09:31:48|60516.88
09:31:50|60511.84
09:31:51|60511.84
09:31:52|60515.49
09:31:53|60515.49
09:31:54|60515.49
09:31:56|60509.06
09:31:57|60509.06
09:31:59|60509.06
09:32:00|60514.31
09:32:01|60508.81
09:32:01|60508.81
09:32:02|60513.05
09:32:03|60513.05
09:32:05|60513.05
09:32:06|60513.05
09:32:07|60513.05
09:32:08|60513.05
09:32:09|60513.05
09:32:10|60513.05
09:32:11|60502.8
09:32:12|60492.6
09:32:13|60492.6
09:32:14|60492.6
09:32:15|60492.29
09:32:16|60492.29
09:32:17|60492.29
09:32:18|60487.19
09:32:19|60487.19
09:32:20|60494.81
09:32:21|60493.86
09:32:22|60494.82
09:32:23|60494.82
09:32:24|60495.15
09:32:25|60495.15
09:32:26|60495.15
09:32:27|60495.15
09:32:28|60494.63
09:32:29|60494.63
09:32:30|60494.63
09:32:31|60490.82
09:32:32|60479.5
09:32:33|60479.5
09:32:34|60479.5
09:32:35|60479.5
09:32:36|60479.5
09:32:37|60474.64
09:32:38|60474.64
09:32:39|60474.64
09:32:40|60482.75
09:32:41|60479.14
09:32:42|60479.14
09:32:44|60467.28
09:32:45|60461.22
09:32:47|60461.22
09:32:49|60458.08
09:32:50|60458.08
09:32:51|60466.47
09:32:52|60466.47
09:32:53|60466.47
09:32:54|60466.47
09:32:55|60466.47
09:32:56|60460.96
09:32:57|60462.77
09:32:58|60462.77
09:32:59|60463.05
09:33:00|60480.37
09:33:01|60487.21
09:33:02|60487.21
09:33:04|60481.43
09:33:04|60481.43
09:33:05|60484.5
09:33:06|60484.5
09:33:08|60484.5
09:33:09|60479.27
09:33:10|60479.27
09:33:11|60479.27
09:33:12|60479.27
09:33:13|60479.27
09:33:14|60479.27
09:33:15|60479.27
09:33:16|60479.27
09:33:17|60465.78
09:33:18|60465.78
09:33:19|60465.78
09:33:20|60465.78
09:33:21|60465.78
09:33:22|60465.78
09:33:23|60474.88
09:33:24|60474.88
09:33:25|60474.88
09:33:26|60474.88
09:33:27|60474.87
09:33:28|60471.64
09:33:29|60471.64
09:33:30|60471.64
09:33:31|60478.65
09:33:32|60478.65
09:33:33|60478.65
09:33:34|60478.65
09:33:35|60478.65
09:33:36|60478.65
09:33:37|60478.65
09:33:38|60462.09
09:33:39|60462.09
09:33:40|60462.09
09:33:41|60462.09
09:33:42|60462.09
09:33:43|60462.09
09:33:44|60462.09
09:33:46|60462.09
09:33:46|60462.09
09:33:48|60462.09
09:33:49|60462.09
09:33:50|60462.09
09:33:51|60462.09
09:33:52|60462.09
09:33:54|60462.
09:33:55|60462.
09:33:56|60460.58
09:33:56|60460.58
09:33:58|60460.58
09:33:58|60460.58
09:34:00|60460.58
09:34:01|60460.58
09:34:02|60460.58
09:34:02|60460.58
09:34:03|60460.58
09:34:04|60460.58
09:34:05|60460.58
09:34:07|60460.58
09:34:07|60460.58
09:34:09|60460.58
09:34:09|60460.58
09:34:11|60460.58
09:34:11|60460.58
09:34:13|60460.58
09:34:13|60460.58
09:34:14|60464.96
09:34:16|60464.96
09:34:17|60464.96
09:34:17|60464.96
09:34:18|60464.96
09:34:19|60455.4
09:34:21|60455.4
09:34:21|60455.4
09:34:22|60455.4
09:34:23|60455.4
09:34:25|60455.4
09:34:25|60455.4
09:34:26|60455.4
09:34:28|60455.4
09:34:29|60455.4
09:34:29|60455.4
09:34:31|60455.4
09:34:31|60455.4
09:34:33|60455.4
09:34:34|60470.
09:34:34|60451.12
09:34:35|60451.12
09:34:36|60451.12
09:34:37|60449.48
09:34:38|60449.48
09:34:40|60449.48
09:34:40|60444.97
09:34:42|60444.97
09:34:42|60444.97
09:34:44|60444.97
09:34:45|60444.97
09:34:46|60447.95
09:34:48|60447.95
09:34:49|60447.95
09:34:51|60447.95
09:34:52|60447.95
09:34:52|60447.95
09:34:54|60465.25
09:34:55|60465.25
09:34:56|60465.25
09:34:57|60465.25
09:34:59|60458.75
09:34:59|60458.75
09:35:01|60458.75
09:35:02|60471.01
09:35:03|60475.29
09:35:04|60475.29
09:35:05|60471.45
09:35:07|60466.78
09:35:08|60466.78
09:35:10|60466.78
09:35:11|60473.41
09:35:12|60472.42
09:35:12|60472.42
09:35:14|60472.42
09:35:15|60472.42
09:35:16|60472.42
09:35:17|60472.42
09:35:17|60482.42
09:35:18|60482.42
09:35:20|60482.42
09:35:21|60482.42
09:35:22|60482.42
09:35:23|60482.42
09:35:24|60482.42
09:35:25|60482.42
09:35:26|60482.42
09:35:27|60482.42
09:35:27|60482.42
09:35:29|60482.42
09:35:30|60476.83
09:35:31|60476.83
09:35:31|60476.83
09:35:33|60476.83
09:35:34|60476.83
09:35:35|60476.83
09:35:36|60476.83
09:35:37|60476.83
09:35:37|60476.83
09:35:39|60476.83
09:35:40|60476.83
09:35:41|60479.08
09:35:41|60479.08
09:35:42|60479.08
09:35:44|60479.08
09:35:45|60482.47
09:35:46|60482.47
09:35:48|60482.47
09:35:49|60482.47
09:35:50|60482.47
09:35:52|60482.47
09:35:53|60484.8
09:35:55|60494.26
09:35:55|60494.26
09:35:56|60494.26
09:35:57|60501.19
09:35:59|60501.19
09:36:00|60501.19
09:36:01|60501.19
09:36:03|60501.19
09:36:04|60497.61
09:36:05|60497.61
09:36:06|60497.61
09:36:08|60497.61
09:36:09|60497.61
09:36:10|60497.61
09:36:11|60497.61
09:36:12|60497.61
09:36:12|60497.61
09:36:13|60497.61
09:36:15|60497.61
09:36:17|60497.61
09:36:17|60497.61
09:36:18|60497.61
09:36:19|60493.26
09:36:20|60493.26
09:36:22|60493.26
09:36:23|60492.42
09:36:24|60495.77
09:36:25|60499.29
09:36:25|60499.29
09:36:27|60499.29
09:36:28|60499.29
09:36:28|60488.79
09:36:30|60488.79
09:36:31|60488.79
09:36:31|60488.79
09:36:33|60488.79
09:36:34|60488.79
09:36:34|60488.79
09:36:35|60488.79
09:36:37|60488.79
09:36:38|60488.79
09:36:39|60488.79
09:36:40|60488.79
09:36:41|60488.79
09:36:42|60488.79
09:36:42|60488.79
09:36:43|60488.79
09:36:45|60498.76
09:36:46|60498.76
09:36:47|60498.76
09:36:48|60498.76
09:36:50|60498.76
09:36:50|60498.76
09:36:52|60496.41
09:36:53|60496.41
09:36:54|60496.41
09:36:56|60496.41
09:36:57|60484.2
09:36:58|60484.2
09:36:59|60470.2
09:36:59|60470.2
09:37:00|60455.79
09:37:02|60455.79
09:37:03|60455.79
09:37:05|60455.79
09:37:05|60460.68
09:37:07|60460.68
09:37:07|60462.62
09:37:09|60462.59
09:37:10|60462.59
09:37:11|60462.59
09:37:12|60462.59
09:37:13|60462.59
09:37:14|60462.59
09:37:15|60462.59
09:37:16|60462.59
09:37:17|60462.59
09:37:18|60462.59
09:37:19|60462.59
09:37:20|60462.59
09:37:21|60461.95
09:37:22|60461.95
09:37:23|60461.95
09:37:24|60461.95
09:37:25|60461.95
09:37:26|60468.54
09:37:27|60468.54
09:37:28|60468.54
09:37:29|60466.41
09:37:30|60466.41
09:37:31|60466.82
09:37:32|60466.82
09:37:33|60466.82
09:37:34|60466.82
09:37:35|60466.82
09:37:36|60466.82
09:37:37|60466.82
09:37:38|60466.82
09:37:39|60466.82
09:37:40|60466.82
09:37:41|60449.71
09:37:42|60480.69
09:37:43|60480.69
09:37:44|60489.67
09:37:45|60504.84
09:37:46|60507.87
09:37:47|60507.87
09:37:48|60507.87
09:37:50|60505.02
09:37:52|60480.73
09:37:53|60495.63
09:37:54|60495.63
09:37:55|60495.63
09:37:56|60495.63
09:37:57|60495.63
09:37:58|60495.63
09:37:59|60495.63
09:38:00|60495.63
09:38:01|60495.3
09:38:02|60495.3
09:38:04|60495.3
09:38:04|60509.23
09:38:05|60502.82
09:38:06|60494.24
09:38:07|60494.24
09:38:08|60492.62
09:38:10|60491.21
09:38:11|60488.1
09:38:12|60489.89
09:38:13|60489.89
09:38:14|60489.89
09:38:15|60489.89
09:38:16|60489.89
09:38:17|60489.89
09:38:18|60489.89
09:38:19|60500.87
09:38:20|60500.85
09:38:21|60500.85
09:38:22|60498.53
09:38:23|60498.54
09:38:24|60498.54
09:38:25|60498.54
09:38:26|60498.54
09:38:27|60498.54
09:38:28|60498.54
09:38:29|60498.54
09:38:30|60498.54
09:38:31|60492.57
09:38:32|60497.19
09:38:33|60497.19
09:38:34|60497.19
09:38:35|60495.17
09:38:36|60495.17
09:38:37|60495.17
09:38:38|60495.17
09:38:39|60495.17
09:38:40|60495.17
09:38:41|60495.17
09:38:42|60495.17
09:38:43|60495.17
09:38:44|60495.17
09:38:45|60495.17
09:38:46|60495.17
09:38:47|60495.17
09:38:48|60499.91
09:38:50|60496.54
09:38:51|60496.53
09:38:53|60496.53
09:38:54|60496.53
09:38:54|60466.84
09:38:56|60466.84
09:38:56|60476.45
09:38:58|60478.75
09:38:59|60478.75
09:39:00|60471.75
09:39:01|60471.75
09:39:01|60471.75
09:39:02|60471.75
09:39:03|60470.97
09:39:05|60470.97
09:39:07|60474.78
09:39:08|60474.78
09:39:09|60474.78
09:39:11|60478.34
09:39:12|60478.34
09:39:13|60478.34
09:39:14|60489.71
09:39:14|60489.71
09:39:16|60491.66
09:39:17|60491.66
09:39:18|60491.66
09:39:18|60491.66
09:39:20|60491.66
09:39:21|60491.66
09:39:22|60491.66
09:39:23|60491.66
09:39:23|60491.66
09:39:25|60491.66
09:39:26|60491.66
09:39:27|60488.19
09:39:28|60488.19
09:39:29|60488.19
09:39:30|60488.19
09:39:31|60488.19
09:39:32|60488.19
09:39:33|60488.19
09:39:35|60488.19
09:39:35|60478.58
09:39:36|60478.58
09:39:37|60478.58
09:39:38|60478.58
09:39:39|60478.58
09:39:41|60486.72
09:39:42|60484.94
09:39:43|60484.94
09:39:44|60488.03
09:39:45|60488.03
09:39:46|60488.03
09:39:47|60488.03
09:39:48|60488.03
09:39:49|60488.03
09:39:50|60488.03
09:39:52|60487.08
09:39:53|60487.08
09:39:54|60487.08
09:39:56|60487.08
09:39:57|60487.08
09:39:58|60491.15
09:39:59|60502.89
09:40:00|60502.89
09:40:01|60510.85
09:40:02|60512.27
09:40:03|60513.8
09:40:04|60520.02
09:40:07|60516.17
09:40:07|60518.94
09:40:09|60518.94
09:40:09|60518.94
09:40:11|60522.32
09:40:12|60522.32
09:40:13|60529.64
09:40:13|60529.64
09:40:15|60529.64
09:40:16|60529.64
09:40:17|60529.64
09:40:18|60529.64
09:40:19|60529.64
09:40:20|60529.64
09:40:21|60529.64
09:40:21|60529.64
09:40:23|60529.64
09:40:24|60529.64
09:40:25|60522.86
09:40:26|60522.86
09:40:27|60522.86
09:40:27|60522.86
09:40:29|60522.86
09:40:30|60522.86
09:40:31|60520.37
09:40:32|60520.37
09:40:33|60520.37
09:40:34|60520.37
09:40:35|60521.58
09:40:36|60521.58
09:40:36|60521.23
09:40:38|60521.23
09:40:38|60521.23
09:40:40|60521.23
09:40:41|60526.33
09:40:41|60524.17
09:40:43|60524.17
09:40:43|60524.17
09:40:45|60524.17
09:40:47|60520.32
09:40:47|60522.5
09:40:49|60527.88
09:40:50|60527.88
09:40:50|60529.59
09:40:52|60522.12
09:40:53|60522.12
09:40:54|60522.12
09:40:56|60522.12
09:40:57|60526.67
09:40:58|60533.53
09:40:59|60533.53
09:41:00|60535.97
09:41:01|60535.97
09:41:02|60533.84
09:41:03|60533.84
09:41:05|60533.84
09:41:06|60535.62
09:41:06|60535.62
09:41:09|60535.62
09:41:10|60529.3
09:41:11|60535.77
09:41:12|60535.77
09:41:13|60535.77
09:41:14|60535.77
09:41:15|60535.77
09:41:16|60535.77
09:41:17|60531.42
09:41:18|60531.42
09:41:19|60531.42
09:41:20|60531.42
09:41:21|60531.42
09:41:22|60531.42
09:41:23|60531.42
09:41:24|60533.99
09:41:25|60533.99
09:41:27|60530.67
09:41:27|60532.23
09:41:28|60532.23
09:41:30|60532.23
09:41:30|60532.23
09:41:31|60531.52
09:41:32|60531.52
09:41:33|60531.52
09:41:35|60529.38
09:41:36|60537.18
09:41:36|60536.57
09:41:37|60533.46
09:41:39|60533.46
09:41:40|60538.28
09:41:40|60538.28
09:41:42|60534.19
09:41:42|60534.19
09:41:43|60535.83
09:41:44|60535.83
09:41:45|60535.83
09:41:46|60537.15
09:41:48|60551.98
09:41:49|60551.98
09:41:50|60551.98
09:41:51|60551.98
09:41:52|60558.61
09:41:54|60558.61
09:41:55|60558.61
09:41:56|60552.7
09:41:57|60552.7
09:41:58|60552.7
09:41:59|60552.7
09:42:01|60552.7
09:42:03|60567.48
09:42:04|60567.48
09:42:05|60567.48
09:42:06|60567.48
09:42:07|60567.48
09:42:08|60575.88
09:42:09|60575.88
09:42:11|60575.88
09:42:12|60579.55
09:42:12|60591.33
09:42:14|60591.33
09:42:15|60591.33
09:42:16|60591.33
09:42:17|60591.33
09:42:17|60591.33
09:42:19|60601.24
09:42:20|60607.45
09:42:20|60615.23
09:42:22|60615.23
09:42:23|60615.23
09:42:24|60615.23
09:42:24|60615.23
09:42:26|60615.23
09:42:27|60624.04
09:42:29|60624.04
09:42:29|60605.3
09:42:30|60605.3
09:42:31|60605.3
09:42:32|60627.16
09:42:33|60627.16
09:42:34|60627.16
09:42:35|60627.16
09:42:36|60632.51
09:42:37|60632.78
09:42:38|60643.2
09:42:39|60643.2
09:42:40|60655.62
09:42:42|60655.62
09:42:42|60655.62
09:42:43|60655.62
09:42:44|60655.62
09:42:45|60655.63
09:42:47|60655.63
09:42:47|60655.63
09:42:48|60655.63
09:42:49|60636.3
09:42:50|60636.3
09:42:51|60636.3
09:42:52|60645.
09:42:54|60645.
09:42:56|60635.31
09:42:57|60635.31
09:42:58|60635.31
09:43:00|60616.05
09:43:00|60610.7
09:43:02|60610.7
09:43:03|60615.07
09:43:04|60615.07
09:43:06|60619.3
09:43:06|60620.56
09:43:08|60620.56
09:43:09|60620.56
09:43:09|60620.56
09:43:10|60607.7
09:43:11|60607.7
09:43:12|60607.7
09:43:13|60611.6
09:43:14|60611.6
09:43:15|60611.6
09:43:16|60611.6
09:43:18|60603.3
09:43:18|60599.1
09:43:20|60599.1
09:43:21|60599.1
09:43:21|60599.1
09:43:22|60599.1
09:43:24|60588.4
09:43:24|60585.34
09:43:25|60585.34
09:43:27|60585.34
09:43:28|60586.69
09:43:29|60589.71
09:43:30|60600.59
09:43:31|60600.59
09:43:32|60600.59
09:43:33|60600.59
09:43:34|60606.3
09:43:36|60606.3
09:43:36|60606.3
09:43:38|60606.3
09:43:39|60606.3
09:43:40|60615.96
09:43:41|60615.96
09:43:42|60615.47
09:43:43|60614.77
09:43:44|60614.77
09:43:45|60614.77
09:43:46|60614.77
09:43:47|60614.77
09:43:49|60614.77
09:43:49|60614.77
09:43:50|60620.75
09:43:51|60620.75
09:43:52|60620.75
09:43:53|60620.75
09:43:56|60620.75
09:43:56|60620.75
09:43:57|60620.75
09:43:59|60620.75
09:44:00|60627.59
09:44:01|60627.59
09:44:02|60622.41
09:44:03|60622.41
09:44:04|60622.41
09:44:05|60622.41
09:44:06|60633.53
09:44:07|60633.53
09:44:08|60633.73
09:44:09|60633.73
09:44:10|60633.73
09:44:12|60633.73
09:44:12|60641.1
09:44:13|60639.2
09:44:15|60639.2
09:44:16|60639.2
09:44:17|60639.2
09:44:18|60639.21
09:44:18|60641.53
09:44:20|60644.56
09:44:21|60651.92
09:44:21|60651.92
09:44:23|60651.92
09:44:24|60651.92
09:44:24|60651.92
09:44:25|60651.92
09:44:27|60651.92
09:44:27|60651.92
09:44:28|60651.92
09:44:29|60651.92
09:44:31|60656.67
09:44:31|60667.75
09:44:32|60667.75
09:44:33|60668.22
09:44:35|60668.22
09:44:35|60668.22
09:44:36|60668.22
09:44:38|60668.22
09:44:39|60668.22
09:44:40|60668.22
09:44:41|60668.22
09:44:41|60668.22
09:44:42|60668.22
09:44:43|60666.11
09:44:44|60670.17
09:44:46|60675.65
09:44:46|60675.65
09:44:47|60672.61
09:44:49|60667.08
09:44:49|60667.08
09:44:51|60667.08
09:44:52|60679.74
09:44:52|60679.74
09:44:53|60679.74
09:44:55|60679.74
09:44:56|60679.74
09:44:58|60681.13
09:44:59|60681.13
09:45:00|60681.13
09:45:02|60696.64
09:45:03|60700.02
09:45:04|60700.02
09:45:04|60711.31
09:45:06|60723.07
09:45:07|60723.07
09:45:08|60732.53
09:45:09|60734.97
09:45:09|60749.49
09:45:11|60749.49
09:45:12|60737.36
09:45:12|60717.
09:45:14|60717.
09:45:15|60724.81
09:45:15|60744.07
09:45:17|60758.55
09:45:18|60758.55
09:45:19|60749.74
09:45:19|60744.72
09:45:21|60758.2
09:45:22|60761.83
09:45:22|60762.84
09:45:24|60777.9
09:45:25|60829.62
09:45:26|60888.
09:45:26|60926.88
09:45:27|60919.37
09:45:29|60886.38
09:45:30|60831.35
09:45:31|60886.64
09:45:31|60900.64
09:45:32|60860.08
09:45:34|60866.6
09:45:35|60889.64
09:45:36|60881.53
09:45:37|60902.18
09:45:38|60889.76
09:45:39|60864.55
09:45:40|60880.51
09:45:41|60886.05
09:45:42|60900.16
09:45:43|60894.4
09:45:44|60901.01
09:45:45|60939.96
09:45:46|60927.73
09:45:47|60927.73
09:45:48|60966.02
09:45:49|60946.2
09:45:50|60922.3
09:45:51|60940.66
09:45:52|60922.14
09:45:53|60922.14
09:45:54|60922.14
09:45:55|60945.92
09:45:56|60955.23
09:45:58|60979.37
09:45:58|60946.39
09:46:01|60900.63
09:46:02|60841.41
09:46:03|60892.25
09:46:05|60845.85
09:46:06|60860.02
09:46:07|60860.02
09:46:08|60802.61
09:46:09|60802.61
09:46:10|60827.95
09:46:11|60827.95
09:46:11|60801.84
09:46:13|60782.94
09:46:14|60793.89
09:46:14|60793.89
09:46:16|60749.75
09:46:17|60749.75
09:46:18|60760.97
09:46:18|60762.35
09:46:20|60755.09
09:46:21|60752.12
09:46:22|60788.55
09:46:22|60788.55
09:46:23|60788.55
09:46:24|60756.83
09:46:25|60783.
09:46:26|60783.
09:46:27|60724.47
09:46:28|60724.47
09:46:29|60718.55
09:46:30|60718.55
09:46:31|60718.55
09:46:32|60718.55
09:46:33|60692.5
09:46:35|60685.19
09:46:36|60671.11
09:46:37|60688.7
09:46:37|60684.8
09:46:39|60666.18
09:46:39|60670.23
09:46:40|60670.23
09:46:42|60674.58
09:46:42|60667.08
09:46:44|60667.08
09:46:45|60667.08
09:46:46|60667.08
09:46:46|60667.08
09:46:47|60667.08
09:46:48|60667.08
09:46:50|60707.7
09:46:51|60707.7
09:46:52|60707.7
09:46:52|60707.7
09:46:53|60755.23
09:46:54|60755.23
09:46:55|60755.23
09:46:56|60755.23
09:46:59|60721.17
09:47:00|60729.52
09:47:01|60729.52
09:47:02|60759.38
09:47:04|60759.38
09:47:05|60753.07
09:47:05|60753.07
09:47:06|60779.43
09:47:08|60779.43
09:47:09|60806.18
09:47:10|60806.18
09:47:11|60815.95
09:47:12|60840.98
09:47:13|60836.81
09:47:14|60879.7
09:47:15|60879.7
09:47:16|60869.59
09:47:16|60879.68
09:47:17|60842.22
09:47:18|60849.67
09:47:20|60849.67
09:47:21|60823.18
09:47:22|60823.18
09:47:23|60823.18
09:47:24|60823.18
09:47:25|60808.55
09:47:26|60808.55
09:47:27|60808.55
09:47:28|60808.55
09:47:29|60808.55
09:47:30|60808.55
09:47:31|60808.55
09:47:32|60808.55
09:47:33|60808.55
09:47:34|60808.55
09:47:35|60808.55
09:47:36|60808.55
09:47:37|60784.43
09:47:38|60784.43
09:47:39|60784.43
09:47:40|60784.43
09:47:41|60784.43
09:47:42|60784.43
09:47:43|60775.88
09:47:44|60775.88
09:47:45|60775.88
09:47:46|60775.88
09:47:47|60775.88
09:47:48|60775.88
09:47:49|60775.88
09:47:50|60775.88
09:47:51|60775.88
09:47:52|60775.88
09:47:53|60775.88
09:47:54|60775.88
09:47:55|60775.88
09:47:56|60775.88
09:47:57|60775.88
09:47:58|60775.88
09:48:00|60775.88
09:48:00|60775.88
09:48:02|60775.88
09:48:03|60820.15
09:48:04|60820.15
09:48:05|60820.15
09:48:06|60820.15
09:48:08|60820.15
09:48:09|60820.15
09:48:09|60820.15
09:48:11|60809.03
09:48:12|60809.03
09:48:14|60809.03
09:48:15|60809.03
09:48:15|60809.03
09:48:17|60819.69
09:48:18|60819.69
09:48:18|60819.69
09:48:19|60828.77
09:48:21|60828.77
09:48:21|60828.77
09:48:22|60828.77
09:48:23|60828.77
09:48:24|60868.34
09:48:25|60854.85
09:48:27|60858.73
09:48:27|60858.73
09:48:28|60858.73
09:48:29|60858.73
09:48:31|60858.73
09:48:31|60858.73
09:48:32|60858.73
09:48:33|60858.73
09:48:34|60858.73
09:48:36|60875.95
09:48:36|60875.95
09:48:38|60875.95
09:48:39|60836.61
09:48:40|60836.61
09:48:41|60836.61
09:48:41|60836.61
09:48:42|60836.61
09:48:43|60836.61
09:48:44|60850.97
09:48:45|60850.97
09:48:47|60850.97
09:48:49|60850.97
09:48:50|60850.97
09:48:51|60850.97
09:48:52|60850.97
09:48:52|60850.97
09:48:54|60850.97
09:48:55|60850.97
09:48:55|60850.97
09:48:56|60841.18
09:48:58|60841.18
09:48:59|60825.84
09:49:01|60825.84
09:49:02|60825.84
09:49:03|60825.84
09:49:04|60825.84
09:49:05|60825.84
09:49:06|60825.84
09:49:07|60825.84
09:49:08|60829.8
09:49:09|60829.79
09:49:10|60829.79
09:49:11|60829.79
09:49:12|60829.79
09:49:13|60829.58
09:49:14|60829.58
09:49:15|60829.58
09:49:16|60829.58
09:49:17|60829.58
09:49:18|60829.58
09:49:19|60829.58
09:49:20|60862.51
09:49:21|60873.04
09:49:22|60873.04
09:49:23|60873.04
09:49:24|60873.04
09:49:25|60873.04
09:49:26|60873.04
09:49:27|60873.04
09:49:28|60876.66
09:49:29|60876.66
09:49:30|60841.54
09:49:31|60841.54
09:49:32|60841.54
09:49:33|60853.39
09:49:34|60853.39
09:49:35|60853.39
09:49:36|60879.3
09:49:37|60879.3
09:49:38|60879.3
09:49:39|60879.3
09:49:41|60879.3
09:49:42|60879.3
09:49:43|60879.3
09:49:44|60872.18
09:49:45|60872.18
09:49:46|60872.18
09:49:47|60872.18
09:49:48|60872.18
09:49:49|60885.45
09:49:50|60885.45
09:49:51|60885.45
09:49:52|60885.45
09:49:53|60884.23
09:49:54|60884.23
09:49:56|60884.23
09:49:56|60898.73
09:49:57|60901.17
09:49:58|60901.67
09:49:59|60911.74
09:50:01|60909.56
09:50:03|60909.56
09:50:03|60919.79
09:50:05|60930.42
09:50:06|60933.45
09:50:07|60933.45
09:50:08|60933.45
09:50:09|60940.56
09:50:09|60940.56
09:50:11|60940.56
09:50:12|60940.56
09:50:13|60944.35
09:50:14|60944.35
09:50:14|60944.35
09:50:16|60944.35
09:50:17|60956.63
09:50:18|60966.44
09:50:19|60969.72
09:50:20|60971.76
09:50:21|60971.76
09:50:22|60971.71
09:50:23|60965.72
09:50:24|60965.72
09:50:24|60965.72
09:50:26|60965.72
09:50:26|60965.72
09:50:28|60969.84
09:50:29|60969.84
09:50:30|60969.84
09:50:31|60969.84
09:50:32|61018.68
09:50:33|61052.92
09:50:34|61111.46
09:50:35|61108.39
09:50:35|61077.24
09:50:37|61053.86
09:50:38|61020.81
09:50:39|61010.28
09:50:40|61010.28
09:50:41|61010.28
09:50:42|61010.28
09:50:43|61050.87
09:50:44|61013.28
09:50:45|61009.8
09:50:46|61009.8
09:50:47|61009.8
09:50:48|61009.7
09:50:49|61009.7
09:50:50|61014.63
09:50:51|61024.47
09:50:52|61024.47
09:50:53|61039.33
09:50:54|61039.33
09:50:55|61003.06
09:50:56|61014.6
09:50:57|61014.6
09:50:58|61014.6
09:50:59|61014.6
09:51:00|61014.6
09:51:01|61040.77
09:51:03|61033.2
09:51:04|61025.23
09:51:06|61043.37
09:51:07|61043.37
09:51:08|61043.37
09:51:09|61051.88
09:51:10|61127.54
09:51:11|61155.13
09:51:12|61105.67
09:51:13|61113.62
09:51:14|61126.57
09:51:16|61144.22
09:51:16|61143.69
09:51:17|61143.69
09:51:18|61159.03
09:51:19|61150.3
09:51:20|61193.02
09:51:21|61214.74
09:51:22|61177.51
09:51:23|61164.57
09:51:24|61164.57
09:51:25|61165.97
09:51:26|61210.62
09:51:27|61215.79
09:51:28|61247.15
09:51:29|61262.67
09:51:30|61264.44
09:51:32|61231.02
09:51:33|61231.02
09:51:34|61231.02
09:51:35|61231.02
09:51:35|61231.02
09:51:37|61231.02
09:51:38|61231.02
09:51:39|61208.83
09:51:40|61190.11
09:51:41|61204.27
09:51:42|61209.94
09:51:43|61219.89
09:51:43|61219.89
09:51:45|61200.67
09:51:46|61228.25
09:51:47|61215.95
09:51:48|61215.95
09:51:49|61215.95
09:51:50|61214.42
09:51:50|61231.59
09:51:51|61241.5
09:51:53|61235.1
09:51:53|61263.18
09:51:55|61269.77
09:51:56|61269.77
09:51:57|61269.77
09:51:58|61269.77
09:51:59|61222.97
09:51:59|61222.97
09:52:01|61222.97
09:52:02|61238.3
09:52:04|61238.3
09:52:05|61238.3
09:52:06|61264.36
09:52:07|61244.15
09:52:08|61256.23
09:52:09|61256.23
09:52:11|61256.23
09:52:11|61229.03
09:52:12|61238.65
09:52:13|61238.65
09:52:14|61238.65
09:52:15|61238.65
09:52:16|61243.25
09:52:18|61243.25
09:52:18|61243.25
09:52:20|61243.25
09:52:20|61243.25
09:52:22|61237.53
09:52:23|61243.7
09:52:24|61243.7
09:52:26|61243.7
09:52:26|61243.7
09:52:28|61243.7
09:52:29|61252.24
09:52:29|61264.96
09:52:31|61273.06
09:52:32|61267.44
09:52:33|61267.44
09:52:34|61259.03
09:52:35|61242.57
09:52:36|61242.57
09:52:37|61258.85
09:52:38|61239.79
09:52:39|61255.15
09:52:40|61262.04
09:52:41|61245.86
09:52:42|61239.43
09:52:43|61211.69
09:52:44|61211.69
09:52:45|61211.69
09:52:46|61229.
09:52:47|61233.4
09:52:48|61233.4
09:52:49|61233.4
09:52:51|61228.91
09:52:51|61228.91
09:52:52|61228.94
09:52:54|61226.65
09:52:54|61228.99
09:52:55|61235.7
09:52:56|61228.99
09:52:57|61234.05
09:52:58|61230.69
09:52:59|61230.69
09:53:00|61230.69
09:53:01|61230.69
09:53:02|61236.82
09:53:04|61204.53
09:53:06|61201.08
09:53:07|61192.33
09:53:09|61192.33
09:53:10|61175.58
09:53:10|61171.96
09:53:11|61161.59
09:53:12|61161.59
09:53:14|61153.54
09:53:14|61153.54
09:53:16|61153.54
09:53:18|61144.89
09:53:19|61146.75
09:53:20|61152.
09:53:21|61152.
09:53:22|61152.
09:53:23|61152.
09:53:24|61152.
09:53:25|61140.47
09:53:26|61140.47
09:53:26|61144.43
09:53:28|61133.51
09:53:29|61133.51
09:53:30|61144.3
09:53:31|61144.3
09:53:32|61144.3
09:53:33|61144.3
09:53:34|61134.63
09:53:35|61150.48
09:53:36|61150.48
09:53:37|61150.48
09:53:38|61138.76
09:53:39|61138.76
09:53:40|61138.76
09:53:41|61143.01
09:53:42|61143.01
09:53:43|61141.07
09:53:43|61141.07
09:53:45|61143.63
09:53:46|61143.91
09:53:47|61143.91
09:53:48|61113.43
09:53:48|61098.29
09:53:50|61102.05
09:53:51|61102.05
09:53:51|61093.39
09:53:53|61093.39
09:53:54|61093.39
09:53:55|61093.39
09:53:56|61121.96
09:53:56|61126.2
09:53:57|61144.82
09:53:58|61125.49
09:54:00|61114.3
09:54:00|61109.29
09:54:02|61113.06
09:54:03|61113.06
09:54:04|61126.41
09:54:06|61128.35
09:54:07|61122.24
09:54:08|61122.24
09:54:09|61122.24
09:54:09|61141.17
09:54:11|61141.17
09:54:11|61141.17
09:54:13|61101.86
09:54:15|61116.87
09:54:16|61116.87
09:54:16|61116.87
09:54:17|61116.42
09:54:19|61116.42
09:54:20|61116.42
09:54:21|61116.42
09:54:22|61132.34
09:54:23|61132.34
09:54:24|61132.34
09:54:25|61132.34
09:54:26|61132.34
09:54:27|61112.25
09:54:28|61099.93
09:54:29|61099.93
09:54:30|61099.93
09:54:31|61099.93
09:54:32|61099.93
09:54:33|61093.38
09:54:34|61093.38
09:54:35|61063.21
09:54:36|61082.62
09:54:37|61084.36
09:54:38|61084.36
09:54:39|61082.62
09:54:40|61082.62
09:54:41|61082.62
09:54:42|61061.29
09:54:43|61061.29
09:54:44|61061.29
09:54:45|61053.77
09:54:46|61053.77
09:54:47|61067.86
09:54:48|61031.01
09:54:49|61054.94
09:54:50|61054.94
09:54:51|61043.6
09:54:52|61043.6
09:54:53|61043.6
09:54:54|61043.6
09:54:55|61043.6
09:54:56|61044.21
09:54:57|61044.93
09:54:58|61047.62
09:54:59|61038.07
09:55:00|61038.07
09:55:01|61038.07
09:55:02|61036.49
09:55:03|61039.06
09:55:04|61055.84
09:55:05|61055.84
09:55:06|61051.44
09:55:07|61046.79
09:55:08|61048.5
09:55:10|61045.64
09:55:11|61045.64
09:55:12|61045.64
09:55:13|61028.05
09:55:14|61028.05
09:55:15|61028.05
09:55:15|60996.04
09:55:17|60986.18
09:55:18|61003.91
09:55:19|61003.91
09:55:20|60975.38
09:55:21|60975.38
09:55:22|60975.38
09:55:23|60993.54
09:55:24|60983.12
09:55:25|60983.37
09:55:26|60983.37
09:55:28|60983.37
09:55:28|60983.37
09:55:30|60978.55
09:55:31|60978.55
09:55:32|60978.55
09:55:32|60978.55
09:55:33|60978.55
09:55:35|60967.91
09:55:36|60967.91
09:55:36|60967.91
09:55:39|60967.91
09:55:39|60967.91
09:55:40|60967.91
09:55:41|60973.51
09:55:42|60992.13
09:55:43|60992.13
09:55:44|60992.13
09:55:45|60992.13
09:55:46|60992.13
09:55:47|60992.13
09:55:48|60992.13
09:55:49|60992.13
09:55:50|60992.13
09:55:51|60992.13
09:55:52|60992.13
09:55:53|60992.13
09:55:54|60992.13
09:55:55|60955.1
09:55:56|60955.1
09:55:57|60955.1
09:55:58|60955.1
09:55:59|60991.81
09:56:00|60991.81
09:56:02|60991.81
09:56:02|60991.81
09:56:04|60991.81
09:56:05|60971.06
09:56:06|60971.06
09:56:08|60971.06
09:56:09|60971.06
09:56:10|60982.76
09:56:11|60982.76
09:56:13|60982.76
09:56:14|60982.14
09:56:15|60982.14
09:56:16|60982.14
09:56:17|60975.08
09:56:17|60975.08
09:56:19|60982.21
09:56:20|60982.21
09:56:21|60991.8
09:56:22|60991.8
09:56:23|60991.8
09:56:24|60991.8
09:56:25|60991.8
09:56:26|60991.8
09:56:27|60991.8
09:56:28|60991.8
09:56:28|60982.57
09:56:29|60971.64
09:56:31|60987.42
09:56:32|60991.81
09:56:33|60991.81
09:56:34|60991.81
09:56:35|60991.81
09:56:36|60991.81
09:56:37|61039.26
09:56:38|61039.26
09:56:39|61039.26
09:56:39|61039.26
09:56:41|61039.26
09:56:42|61024.36
09:56:43|61039.25
09:56:44|61010.66
09:56:45|61010.4
09:56:45|61010.4
09:56:47|61010.4
09:56:48|61010.4
09:56:49|61010.4
09:56:50|61036.96
09:56:51|61036.96
09:56:52|61036.96
09:56:53|61036.96
09:56:54|61036.96
09:56:55|61036.96
09:56:57|61040.24
09:56:58|61040.24
09:56:59|61040.24
09:57:00|61040.24
09:57:00|61023.44
09:57:02|61015.45
09:57:02|61015.45
09:57:04|61025.04
09:57:05|61039.85
09:57:06|61039.85
09:57:06|61039.85
09:57:09|61039.85
09:57:09|61031.01
09:57:11|61091.67
09:57:13|61091.67
09:57:13|61091.67
09:57:14|61091.67
09:57:16|61091.67
09:57:17|61091.67
09:57:18|61091.67
09:57:19|61091.67
09:57:20|61091.67
09:57:21|61091.67
09:57:21|60986.96
09:57:23|60986.96
09:57:23|60986.96
09:57:24|60986.96
09:57:26|60979.05
09:57:27|60979.05
09:57:28|60979.05
09:57:29|60979.05
09:57:29|61016.62
09:57:31|61016.62
09:57:32|60984.19
09:57:33|60984.19
09:57:34|60984.19
09:57:35|60984.19
09:57:36|60984.19
09:57:37|60984.19
09:57:37|60984.19
09:57:39|60984.19
09:57:40|60984.19
09:57:41|60984.19
09:57:42|60984.19
09:57:43|60984.19
09:57:44|60984.19
09:57:45|60984.19
09:57:46|60984.19
09:57:46|60984.19
09:57:48|60984.19
09:57:48|60984.19
09:57:50|60947.43
09:57:51|60946.68
09:57:52|60946.68
09:57:53|60951.15
09:57:53|60954.75
09:57:55|60954.75
09:57:56|60954.75
09:57:57|60954.75
09:57:57|60987.55
09:57:59|60987.55
09:58:00|60987.55
09:58:01|60937.97
09:58:01|60937.97
09:58:03|60937.97
09:58:04|60940.6
09:58:04|60952.5
09:58:06|60952.5
09:58:06|60952.5
09:58:08|60952.5
09:58:10|60984.68
09:58:10|60984.68
09:58:12|60984.68
09:58:13|60967.68
09:58:15|60967.68
09:58:16|60967.68
09:58:17|60943.37
09:58:18|60961.66
09:58:19|60961.66
09:58:20|60961.66
09:58:21|60961.66
09:58:22|60961.66
09:58:22|60961.66
09:58:24|60961.66
09:58:25|60961.66
09:58:26|60961.66
09:58:27|60961.66
09:58:28|60961.66
09:58:29|60979.18
09:58:30|60979.18
09:58:31|60979.18
09:58:32|60979.18
09:58:33|60978.01
09:58:34|60978.01
09:58:34|60978.01
09:58:36|60979.51
09:58:37|60979.51
09:58:38|60979.51
09:58:39|60979.51
09:58:40|60979.51
09:58:41|60979.51
09:58:42|60980.94
09:58:42|60978.05
09:58:44|60978.05
09:58:45|60981.39
09:58:45|60981.39
09:58:47|60988.62
09:58:48|60977.77
09:58:49|60977.77
09:58:49|60977.77
09:58:50|60977.77
09:58:51|60999.42
09:58:53|61005.35
09:58:54|61005.35
09:58:55|61015.57
09:58:56|61005.45
09:58:56|61005.45
09:58:57|61005.45
09:58:59|61000.54
09:59:00|61000.54
09:59:01|61000.54
09:59:03|61000.54
09:59:03|61000.54
09:59:04|61000.54
09:59:05|61000.54
09:59:06|61000.54
09:59:07|60989.01
09:59:08|60989.01
09:59:10|60988.88
09:59:12|60988.88
09:59:13|60993.18
09:59:15|61006.28
09:59:16|61006.28
09:59:16|60996.38
09:59:17|60996.38
09:59:18|60996.38
09:59:19|60996.38
09:59:21|61007.53
09:59:22|61007.53
09:59:22|61021.79
09:59:24|61021.79
09:59:24|61026.62
09:59:26|61027.91
09:59:26|61027.91
09:59:28|61027.91
09:59:29|61035.95
09:59:30|61035.95
09:59:30|61035.95
09:59:31|61035.95
09:59:32|61035.95
09:59:33|61035.95
09:59:34|61035.95
09:59:36|61035.95
09:59:36|61046.36
09:59:38|61050.73
09:59:38|61047.24
09:59:39|61042.75
09:59:41|61042.86
09:59:41|61042.86
09:59:42|61049.62
09:59:43|61053.65
09:59:44|61060.07
09:59:45|61060.07
09:59:47|61060.07
09:59:47|61060.07
09:59:48|61060.07
09:59:49|61060.07
09:59:51|61080.71
09:59:51|61080.71
09:59:53|61066.76
09:59:53|61068.73
09:59:55|61068.73
09:59:55|61068.73
09:59:57|61068.73
09:59:58|61071.55
09:59:59|61071.55
10:00:00|61071.55
10:00:01|61077.76
10:00:02|61077.76
10:00:03|61060.05
10:00:04|61063.78
10:00:05|61065.95
10:00:06|61070.23
10:00:07|61070.23
10:00:08|61070.23
10:00:09|61076.99
10:00:10|61106.2
10:00:12|61118.08
10:00:13|61127.32
10:00:15|61130.97
10:00:16|61109.85
10:00:17|61114.85
10:00:18|61119.67
10:00:19|61124.83
10:00:21|61127.83
10:00:22|61135.16
10:00:23|61136.05
10:00:23|61143.2
10:00:25|61137.24
10:00:26|61144.07
10:00:27|61111.59
10:00:28|61114.53
10:00:30|61106.79
10:00:30|61106.79
10:00:31|61106.79
10:00:33|61106.79
10:00:34|61085.71
10:00:35|61085.71
10:00:36|61087.32
10:00:37|61087.32
10:00:38|61087.32
10:00:39|61087.32
10:00:40|61087.32
10:00:41|61087.32
10:00:42|61086.7
10:00:43|61086.7
10:00:44|61095.74
10:00:45|61094.32
10:00:46|61099.55
10:00:47|61099.55
10:00:48|61099.55
10:00:49|61099.55
10:00:50|61099.55
10:00:51|61099.55
10:00:52|61099.55
10:00:53|61099.55
10:00:54|61099.55
10:00:55|61099.55
10:00:56|61099.55
10:00:57|61118.97
10:00:58|61118.97
10:00:59|61118.97
10:01:00|61118.97
10:01:01|61118.97
10:01:02|61118.97
10:01:03|61140.25
10:01:04|61140.25
10:01:05|61140.25
10:01:06|61140.25
10:01:07|61140.25
10:01:08|61140.25
10:01:09|61140.25
10:01:10|61138.06
10:01:11|61138.06
10:01:13|61143.4
10:01:14|61138.09
10:01:15|61138.09
10:01:16|61138.09
10:01:17|61138.09
10:01:18|61138.09
10:01:19|61134.43
10:01:20|61134.43
10:01:21|61134.43
10:01:22|61134.94
10:01:23|61134.94
10:01:24|61140.39
10:01:25|61140.74
10:01:26|61132.68
10:01:27|61132.68
10:01:28|61134.97
10:01:29|61134.97
10:01:30|61129.79
10:01:32|61129.79
10:01:32|61129.79
10:01:33|61129.79
10:01:34|61129.79
10:01:35|61113.46
10:01:36|61113.46
10:01:37|61113.46
10:01:38|61091.49
10:01:39|61091.49
10:01:40|61091.49
10:01:41|61091.49
10:01:42|61091.49
10:01:43|61091.49
10:01:44|61091.49
10:01:45|61091.49
10:01:46|61091.49
10:01:47|61091.49
10:01:48|61091.49
10:01:49|61091.49
10:01:50|61091.49
10:01:51|61114.22
10:01:52|61087.62
10:01:53|61087.62
10:01:54|61087.62
10:01:55|61087.62
10:01:57|61087.62
10:01:57|61082.58
10:01:58|61082.58
10:01:59|61082.58
10:02:00|61082.58
10:02:01|61068.73
10:02:03|61037.63
10:02:04|61045.9
10:02:06|61055.7
10:02:06|61055.7
10:02:09|61055.7
10:02:09|61051.8
10:02:11|61051.8
10:02:12|61051.8
10:02:13|61051.19
10:02:14|61051.19
10:02:15|61033.73
10:02:17|61030.22
10:02:18|61030.22
10:02:20|61013.06
10:02:20|61017.33
10:02:21|61017.33
10:02:22|61017.33
10:02:23|61017.33
10:02:24|61017.33
10:02:25|61007.48
10:02:26|61007.48
10:02:27|61005.83
10:02:28|61011.14
10:02:29|61022.36
10:02:30|61022.36
10:02:31|61022.36
10:02:32|61022.36
10:02:33|61024.19
10:02:34|61024.19
10:02:35|61024.19
10:02:36|61024.19
10:02:37|60966.03
10:02:38|60966.03
10:02:39|60973.84
10:02:40|60990.78
10:02:41|60990.92
10:02:42|60993.03
10:02:43|60993.03
10:02:44|60993.03
10:02:45|60993.03
10:02:46|60993.03
10:02:47|60993.03
10:02:48|60993.03
10:02:49|60955.57
10:02:50|60959.92
10:02:52|60959.92
10:02:52|60959.92
10:02:53|60959.92
10:02:54|60959.92
10:02:55|60964.02
10:02:56|60962.78
10:02:57|60962.78
10:02:58|60947.43
10:03:00|60947.43
10:03:00|60949.63
10:03:01|60949.63
10:03:02|60949.63
10:03:03|60949.63
10:03:04|60949.63
10:03:05|60949.63
10:03:06|60955.18
10:03:07|60949.31
10:03:08|60949.31
10:03:10|60949.77
10:03:11|60949.77
10:03:12|60958.99
10:03:12|60958.99
10:03:15|60958.99
10:03:15|60966.94
10:03:16|60966.94
10:03:18|60968.95
10:03:19|60968.95
10:03:20|60968.95
10:03:21|60968.95
10:03:22|60968.95
10:03:24|60967.25
10:03:24|60959.53
10:03:26|60959.53
10:03:26|60959.53
10:03:28|60959.53
10:03:28|60959.53
10:03:29|60959.53
10:03:30|60959.53
10:03:31|60959.53
10:03:32|60959.81
10:03:33|60959.81
10:03:34|60959.81
10:03:36|60959.81
10:03:36|60959.81
10:03:37|60957.43
10:03:38|60955.15
10:03:39|60955.15
10:03:40|60955.15
10:03:42|60955.15
10:03:42|60955.15
10:03:43|60955.15
10:03:44|60945.28
10:03:45|60946.03
10:03:46|60946.03
10:03:47|60946.03
10:03:49|60946.03
10:03:49|60933.79
10:03:51|60925.02
10:03:52|60925.02
10:03:52|60921.34
10:03:54|60921.34
10:03:55|60921.34
10:03:56|60928.69
10:03:57|60937.67
10:03:58|60937.67
10:03:59|60937.67
10:04:00|60937.67
10:04:01|60937.67
10:04:02|60937.67
10:04:03|60924.65
10:04:04|60924.65
10:04:05|60924.65
10:04:06|60924.65
10:04:07|60907.39
10:04:08|60908.03
10:04:09|60904.21
10:04:10|60904.21
10:04:11|60904.21
10:04:12|60843.
10:04:13|60877.43
10:04:14|60871.7
10:04:16|60871.7
10:04:17|60910.94
10:04:18|60992.35
10:04:19|60975.29
10:04:20|60975.29
10:04:21|60955.11
10:04:22|60955.11
10:04:24|60937.57
10:04:25|60937.57
10:04:26|60981.33
10:04:27|60981.03
10:04:28|60974.51
10:04:29|61003.58
10:04:30|61014.68
10:04:31|61003.59
10:04:32|61003.59
10:04:33|61003.59
10:04:34|61020.7
10:04:35|61020.7
10:04:36|61020.7
10:04:37|61038.94
10:04:38|61023.16
10:04:39|61019.31
10:04:40|61018.9
10:04:41|61018.9
10:04:42|61018.9
10:04:43|61005.48
10:04:44|61009.61
10:04:45|61009.61
10:04:46|61006.78
10:04:47|61006.78
10:04:48|60995.35
10:04:49|60995.35
10:04:50|60995.35
10:04:51|60995.35
10:04:52|60965.77
10:04:53|60965.77
10:04:54|60965.77
10:04:55|60965.77
10:04:56|60987.91
10:04:57|60998.4
10:04:58|60998.4
10:04:59|60997.31
10:05:00|60997.31
10:05:01|60997.31
10:05:02|61009.42
10:05:03|61009.42
10:05:04|61009.42
10:05:05|61009.42
10:05:06|61009.42
10:05:07|60998.82
10:05:08|60998.82
10:05:09|60998.82
10:05:10|60998.82
10:05:11|60998.82
10:05:12|60998.82
10:05:13|60998.82
10:05:14|61013.2
10:05:15|61021.
10:05:17|61021.
10:05:17|61021.
10:05:19|61021.
10:05:19|61008.21
10:05:21|61008.21
10:05:22|61033.68
10:05:24|61061.02
10:05:25|61067.55
10:05:25|61067.98
10:05:27|61087.4
10:05:28|61068.25
10:05:29|61074.06
10:05:30|61080.84
10:05:31|61084.48
10:05:32|61084.48
10:05:34|61084.48
10:05:34|61084.48
10:05:35|61057.98
10:05:36|61057.98
10:05:37|61057.98
10:05:38|61057.98
10:05:39|61027.82
10:05:40|61027.82
10:05:41|61042.06
10:05:42|61042.06
10:05:43|61039.13
10:05:44|61041.05
10:05:46|61041.05
10:05:46|61041.05
10:05:47|61041.05
10:05:49|61041.05
10:05:49|61041.05
10:05:50|61029.2
10:05:51|61034.45
10:05:52|61034.45
10:05:53|61034.45
10:05:54|61034.45
10:05:55|61034.45
10:05:56|61034.45
10:05:57|61045.7
10:05:58|61045.7
10:05:59|61047.43
10:06:01|61047.43
10:06:01|61047.43
10:06:02|61053.18
10:06:03|61053.83
10:06:04|61053.83
10:06:05|61053.83
10:06:07|61053.83
10:06:07|61053.83
10:06:09|61053.83
10:06:09|61053.83
10:06:10|61053.83
10:06:12|61053.83
10:06:12|61048.26
10:06:13|61048.26
10:06:15|61048.26
10:06:15|61048.26
10:06:17|61048.26
10:06:18|61048.26
10:06:20|61048.26
10:06:21|61037.16
10:06:23|61037.17
10:06:24|61046.52
10:06:25|61046.52
10:06:26|61046.52
10:06:27|61046.52
10:06:27|61058.74
10:06:28|61058.74
10:06:30|61055.88
10:06:30|61055.88
10:06:32|61055.88
10:06:33|61055.88
10:06:34|61052.7
10:06:35|61052.7
10:06:36|61052.7
10:06:37|61055.01
10:06:38|61055.01
10:06:38|61062.27
10:06:39|61070.96
10:06:40|61070.96
10:06:41|61070.96
10:06:43|61070.96
10:06:44|61078.17
10:06:45|61068.83
10:06:45|61047.28
10:06:47|61054.6
10:06:47|61065.02
10:06:49|61065.02
10:06:49|61083.69
10:06:51|61083.69
10:06:51|61088.49
10:06:53|61092.87
10:06:58|61129.01
10:06:59|61129.01
10:07:00|61129.01
10:07:01|61129.01
10:07:02|61094.59
10:07:04|61094.59
10:07:05|61094.59
10:07:06|61118.85
10:07:07|61130.13
10:07:08|61130.13
10:07:09|61130.13
10:07:10|61130.13
10:07:11|61130.13
10:07:12|61130.13
10:07:13|61119.89
10:07:14|61119.89
10:07:15|61120.84
10:07:16|61118.63
10:07:17|61123.56
10:07:19|61123.56
10:07:21|61123.56
10:07:21|61122.66
10:07:23|61122.66
10:07:24|61114.1
10:07:25|61114.1
10:07:26|61114.1
10:07:27|61114.1
10:07:28|61117.31
10:07:29|61123.57
10:07:30|61126.12
10:07:31|61126.12
10:07:32|61132.93
10:07:33|61132.93
10:07:34|61132.93
10:07:35|61131.6
10:07:36|61131.6
10:07:37|61103.44
10:07:38|61109.56
10:07:39|61112.32
10:07:40|61112.
10:07:41|61101.09
10:07:42|61101.09
10:07:43|61101.09
10:07:44|61101.09
10:07:45|61112.19
10:07:46|61112.19
10:07:47|61112.19
10:07:48|61112.19
10:07:49|61112.19
10:07:50|61112.19
10:07:51|61094.59
10:07:52|61081.42
10:07:54|61094.59
10:07:55|61094.59
10:07:55|61095.
10:07:56|61095.
10:07:58|61095.
10:07:59|61095.
10:08:00|61095.
10:08:00|61095.
10:08:02|61095.
10:08:03|61102.12
10:08:03|61102.12
10:08:05|61102.12
10:08:06|61088.97
10:08:07|61088.97
10:08:08|61088.97
10:08:09|61091.02
10:08:09|61091.02
10:08:10|61091.02
10:08:12|61077.28
10:08:13|61077.28
10:08:13|61077.28
10:08:14|61077.28
10:08:16|61077.28
10:08:17|61077.28
10:08:18|61086.59
10:08:19|61086.59
10:08:21|61086.28
10:08:22|61086.28
10:08:24|61086.89
10:08:25|61086.74
10:08:26|61086.74
10:08:27|61086.74
10:08:28|61086.74
10:08:30|61079.47
10:08:30|61077.28
10:08:31|61077.28
10:08:33|61077.28
10:08:34|61077.28
10:08:35|61057.85
10:08:36|61057.85
10:08:37|61057.85
10:08:39|61057.85
10:08:40|61057.85
10:08:41|61057.85
10:08:42|61057.85
10:08:43|61057.85
10:08:44|61052.54
10:08:46|61052.54
10:08:46|61039.25
10:08:47|61039.25
10:08:48|61039.25
10:08:49|61039.25
10:08:50|61039.25
10:08:51|61039.25
10:08:52|61039.25
10:08:53|61039.25
10:08:54|61039.25
10:08:55|61038.38
10:08:56|61038.1
10:08:57|61053.56
10:08:58|61046.97
10:09:00|61046.97
10:09:01|61038.14
10:09:01|61050.14
10:09:03|61047.64
10:09:04|61047.64
10:09:05|61047.64
10:09:06|61047.64
10:09:07|61047.64
10:09:08|61047.64
10:09:08|61047.64
10:09:10|61047.64
10:09:11|61047.64
10:09:12|61047.64
10:09:13|61047.64
10:09:14|61047.64
10:09:15|61047.64
10:09:16|61053.84
10:09:17|61044.44
10:09:18|61044.44
10:09:18|61045.54
10:09:20|61042.96
10:09:22|61032.45
10:09:23|61032.45
10:09:24|61032.45
10:09:25|61032.45
10:09:26|61032.45
10:09:27|61032.45
10:09:27|61032.45
10:09:29|61032.45
10:09:30|61033.71
10:09:31|61033.71
10:09:32|61033.71
10:09:33|61033.71
10:09:34|61033.71
10:09:36|61033.71
10:09:37|61033.71
10:09:38|61039.92
10:09:39|61039.92
10:09:39|61039.92
10:09:40|61039.92
10:09:42|61039.92
10:09:44|61039.92
10:09:45|61039.92
10:09:45|61039.92
10:09:47|61039.92
10:09:49|61039.92
10:09:49|61066.48
10:09:50|61067.99
10:09:51|61067.99
10:09:52|61067.99
10:09:53|61067.99
10:09:54|61067.99
10:09:55|61067.99
10:09:57|61067.99
10:09:57|61079.36
10:09:58|61079.36
10:09:59|61073.33
10:10:00|61082.06
10:10:01|61082.06
10:10:02|61082.06
10:10:03|61082.06
10:10:04|61082.06
10:10:05|61082.06
10:10:06|61084.25
10:10:07|61084.25
10:10:08|61089.09
10:10:09|61101.3
10:10:10|61101.3
10:10:11|61101.3
10:10:12|61101.3
10:10:14|61101.3
10:10:15|61101.3
10:10:16|61101.3
10:10:17|61101.3
10:10:18|61101.3
10:10:19|61101.3
10:10:20|61101.3
10:10:22|61101.3
10:10:24|61087.3
10:10:24|61087.3
10:10:26|61087.3
10:10:27|61087.3
10:10:28|61087.3
10:10:30|61074.69
10:10:30|61074.69
10:10:31|61074.69
10:10:34|61074.69
10:10:34|61074.69
10:10:35|61074.69
10:10:36|61079.2
10:10:37|61072.4
10:10:38|61072.4
10:10:39|61050.2
10:10:41|61050.2
10:10:41|61039.25
10:10:43|61044.3
10:10:43|61044.3
10:10:45|61044.3
10:10:46|61044.3
10:10:47|61048.22
10:10:47|61048.22
10:10:49|61048.22
10:10:49|61048.22
10:10:50|61048.22
10:10:51|61048.22
10:10:52|61029.11
10:10:53|61029.11
10:10:54|61029.11
10:10:55|61029.11
10:10:57|61029.11
10:10:57|61029.11
10:10:58|61029.11
10:10:59|61029.11
10:11:01|61029.11
10:11:01|61029.11
10:11:02|61024.24
10:11:04|61028.19
10:11:04|61024.24
10:11:05|61019.05
10:11:07|61007.77
10:11:08|61007.77
10:11:09|61000.83
10:11:09|61000.83
10:11:11|61000.83
10:11:12|61000.83
10:11:12|61000.
10:11:13|61000.01
10:11:15|61000.
10:11:15|61000.
10:11:16|61000.
10:11:17|61000.
10:11:19|61000.
10:11:19|61000.
10:11:20|61000.
10:11:22|60968.4
10:11:24|60964.58
10:11:24|60961.94
10:11:25|60961.94
10:11:27|60961.94
10:11:28|60958.5
10:11:29|60961.37
10:11:30|60961.37
10:11:31|60961.37
10:11:32|60961.37
10:11:33|60961.37
10:11:34|60961.37
10:11:35|60961.37
10:11:35|60964.89
10:11:37|60964.89
10:11:38|60964.89
10:11:40|60967.16
10:11:40|60964.02
10:11:42|60964.02
10:11:43|60970.37
10:11:44|60970.37
10:11:44|60970.37
10:11:46|60970.37
10:11:47|60970.37
10:11:47|60970.37
10:11:49|60970.37
10:11:50|60986.76
10:11:51|60987.82
10:11:51|60987.82
10:11:52|60987.82
10:11:53|60987.82
10:11:55|60987.82
10:11:55|60987.82
10:11:56|60987.82
10:11:57|60995.21
10:11:58|60995.21
10:11:59|60995.21
10:12:01|60995.21
10:12:01|60995.21
10:12:03|60995.21
10:12:04|60995.21
10:12:05|60995.21
10:12:05|61000.82
10:12:06|61000.82
10:12:07|61000.82
10:12:08|61000.82
10:12:09|61013.08
10:12:10|61013.08
10:12:12|61017.14
10:12:13|61017.14
10:12:14|61017.14
10:12:15|61017.14
10:12:16|61017.14
10:12:17|61017.14
10:12:18|61017.14
10:12:19|61017.62
10:12:20|61017.62
10:12:21|61017.
10:12:22|61017.
10:12:23|61017.
10:12:24|61024.42
10:12:25|61042.56
10:12:26|61042.56
10:12:27|61037.79
10:12:28|61037.79
10:12:29|61027.52
10:12:30|61027.52
10:12:31|61027.52
10:12:33|61027.52
10:12:34|61027.52
10:12:35|61030.15
10:12:35|61030.15
10:12:37|61030.15
10:12:38|61030.15
10:12:39|61028.84
10:12:39|61028.66
10:12:40|61028.66
10:12:42|61028.66
10:12:43|61028.66
10:12:43|61028.66
10:12:44|61004.75
10:12:46|61004.75
10:12:48|61004.75
10:12:48|61004.75
10:12:49|61004.75
10:12:50|61004.75
10:12:51|60984.08
10:12:52|60984.08
10:12:53|60984.08
10:12:54|60984.08
10:12:55|60988.64
10:12:56|60988.64
10:12:57|60988.64
10:12:58|60988.64
10:12:59|60988.64
10:13:00|60988.64
10:13:01|60981.91
10:13:02|60995.75
10:13:03|60995.75
10:13:04|60995.75
10:13:05|60995.75
10:13:06|60995.75
10:13:07|60980.33
10:13:08|60980.33
10:13:09|60980.33
10:13:10|60980.33
10:13:11|60980.33
10:13:12|60958.88
10:13:13|60958.88
10:13:14|60962.59
10:13:15|60962.59
10:13:16|60962.59
10:13:17|60962.59
10:13:18|60954.19
10:13:19|60954.19
10:13:20|60954.19
10:13:22|60955.16
10:13:23|60955.16
10:13:24|60955.16
10:13:25|60947.44
10:13:27|60947.43
10:13:28|60947.43
10:13:29|60947.43
10:13:30|60947.43
10:13:31|60943.72
10:13:32|60938.18
10:13:33|60938.18
10:13:34|60938.18
10:13:36|60938.18
10:13:36|60938.18
10:13:38|60938.18
10:13:39|60910.43
10:13:40|60910.43
10:13:41|60910.43
10:13:43|60910.43
10:13:44|60910.43
10:13:45|60921.72
10:13:46|60917.5
10:13:47|60898.62
10:13:48|60922.84
10:13:49|60928.44
10:13:50|60928.44
10:13:51|60928.44
10:13:52|60942.39
10:13:53|60942.39
10:13:54|60942.39
10:13:55|60942.39
10:13:56|60942.39
10:13:57|60942.39
10:13:58|60942.39
10:13:59|60965.06
10:14:00|60965.06
10:14:01|60965.06
10:14:02|60954.54
10:14:03|60954.54
10:14:04|60955.03
10:14:05|60955.03
10:14:06|60979.46
10:14:07|60985.52
10:14:08|60983.29
10:14:09|60983.29
10:14:10|60983.29
10:14:11|60976.1
10:14:12|60976.1
10:14:13|60976.1
10:14:14|60975.31
10:14:15|60978.58
10:14:16|60978.58
10:14:17|60978.58
10:14:18|60980.39
10:14:19|60980.39
10:14:20|60980.39
10:14:21|60980.39
10:14:22|60969.83
10:14:23|60973.37
10:14:24|60985.
10:14:26|60985.
10:14:27|60985.
10:14:29|60985.
10:14:29|60995.33
10:14:30|60995.33
10:14:31|60995.33
10:14:32|60995.33
10:14:33|60995.33
10:14:35|60995.33
10:14:36|61001.29
10:14:36|61001.29
10:14:39|60985.
10:14:39|60988.16
10:14:40|60967.7
10:14:41|60967.7
10:14:43|60967.7
10:14:43|60967.7
10:14:44|60967.7
10:14:46|60967.7
10:14:46|60967.7
10:14:48|60967.7
10:14:49|60967.7
10:14:50|60967.7
10:14:51|60967.7
10:14:52|60987.11
10:14:53|61004.66
10:14:54|61004.66
10:14:55|61008.62
10:14:56|61018.19
10:14:56|61018.19
10:14:58|61018.19
10:14:59|61018.19
10:15:00|61018.19
10:15:00|61018.19
10:15:02|61018.19
10:15:03|61018.19
10:15:04|61025.38
10:15:05|61025.38
10:15:06|61025.38
10:15:06|61025.38
10:15:08|61025.38
10:15:09|61009.4
10:15:09|61009.4
10:15:11|61009.4
10:15:12|61007.01
10:15:13|61007.01
10:15:13|61007.01
10:15:15|61007.01
10:15:16|61007.01
10:15:17|61007.01
10:15:17|61007.01
10:15:19|61007.01
10:15:19|61007.01
10:15:21|61007.01
10:15:22|61007.01
10:15:23|61007.01
10:15:23|61007.01
10:15:24|61007.01
10:15:26|61007.01
10:15:28|61007.01
10:15:29|61007.01
10:15:31|61007.01
10:15:32|61002.16
10:15:33|61002.16
10:15:35|61002.16
10:15:36|61002.16
10:15:36|61002.16
10:15:38|61002.16
10:15:39|61002.16
10:15:39|61002.16
10:15:40|60981.21
10:15:42|60981.21
10:15:43|60981.21
10:15:44|60981.21
10:15:44|60981.21
10:15:46|60981.21
10:15:47|60981.21
10:15:47|60967.4
10:15:48|60967.4
10:15:50|60967.4
10:15:50|60967.4
10:15:51|60967.4
10:15:52|60967.4
10:15:54|60967.4
10:15:55|60967.4
10:15:55|60967.4
10:15:56|60967.4
10:15:57|60967.4
10:15:58|60967.4
10:15:59|60942.88
10:16:00|60942.88
10:16:01|60952.58
10:16:02|60951.21
10:16:03|60955.84
10:16:05|60955.84
10:16:05|60951.64
10:16:06|60951.64
10:16:08|60950.7
10:16:08|60949.22
10:16:10|60949.22
10:16:10|60945.06
10:16:12|60956.5
10:16:12|60956.5
10:16:13|60944.33
10:16:15|60944.33
10:16:15|60944.33
10:16:16|60944.5
10:16:17|60944.5
10:16:18|60944.5
10:16:20|60932.39
10:16:20|60932.39
10:16:22|60932.39
10:16:24|60932.39
10:16:24|60932.39
10:16:25|60932.39
10:16:27|60932.39
10:16:28|60932.39
10:16:30|60950.61
10:16:31|60950.61
10:16:32|60950.61
10:16:34|60950.61
10:16:35|60950.61
10:16:37|60950.61
10:16:38|60950.61
10:16:39|60950.61
10:16:40|60950.61
10:16:41|60936.28
10:16:42|60936.28
10:16:43|60937.67
10:16:44|60937.67
10:16:44|60936.53
10:16:45|60933.62
10:16:47|60928.3
10:16:48|60928.3
10:16:48|60928.3
10:16:50|60928.3
10:16:50|60928.3
10:16:51|60928.3
10:16:52|60928.3
10:16:55|60928.3
10:16:55|60928.3
10:16:56|60928.3
10:16:57|60928.3
10:16:58|60928.3
10:16:59|60928.3
10:17:00|60928.3
10:17:01|60928.3
10:17:03|60924.7
10:17:04|60924.7
10:17:05|60924.7
10:17:05|60924.7
10:17:07|60924.7
10:17:08|60924.7
10:17:09|60924.7
10:17:10|60924.7
10:17:11|60922.29
10:17:12|60954.73
10:17:12|60954.73
10:17:14|60954.73
10:17:15|60938.88
10:17:16|60938.88
10:17:17|60938.88
10:17:17|60938.88
10:17:18|60938.88
10:17:20|60938.88
10:17:21|60938.88
10:17:22|60947.27
10:17:23|60947.27
10:17:24|60984.95
10:17:25|60984.95
10:17:26|60984.95
10:17:26|60962.79
10:17:29|60971.91
10:17:30|60971.91
10:17:32|60971.91
10:17:33|60971.91
10:17:34|60968.31
10:17:35|60963.34
10:17:36|60963.34
10:17:37|60963.34
10:17:38|60963.34
10:17:39|60969.1
10:17:40|60972.15
10:17:41|60970.66
10:17:42|60973.08
10:17:43|60973.08
10:17:44|60973.08
10:17:45|60973.08
10:17:46|60975.86
10:17:47|60975.86
10:17:48|60975.86
10:17:49|60986.93
10:17:50|60986.93
10:17:51|60986.93
10:17:52|60986.93
10:17:53|60986.93
10:17:54|60986.93
10:17:56|60973.69
10:17:57|60967.6
10:17:58|60968.13
10:17:59|60968.13
10:17:59|60968.13
10:18:00|60968.13
10:18:01|60947.68
10:18:02|60952.85
10:18:03|60952.85
10:18:05|60952.85
10:18:06|60952.85
10:18:06|60945.38
10:18:08|60945.38
10:18:08|60945.38
10:18:09|60945.38
10:18:10|60945.38
10:18:12|60942.15
10:18:13|60948.02
10:18:14|60950.17
10:18:16|60950.17
10:18:17|60950.17
10:18:17|60950.17
10:18:19|60950.17
10:18:20|60950.17
10:18:21|60950.17
10:18:22|60950.17
10:18:23|60939.63
10:18:24|60939.63
10:18:25|60939.63
10:18:26|60939.34
10:18:27|60939.34
10:18:28|60939.34
10:18:30|60937.77
10:18:32|60935.63
10:18:33|60935.63
10:18:35|60935.63
10:18:35|60935.63
10:18:36|60935.63
10:18:38|60935.63
10:18:39|60935.63
10:18:40|60935.63
10:18:41|60935.63
10:18:42|60935.63
10:18:44|60935.63
10:18:44|60935.63
10:18:45|60935.63
10:18:46|60935.63
10:18:47|60935.63
10:18:48|60935.63
10:18:49|60921.91
10:18:50|60921.91
10:18:51|60921.91
10:18:52|60916.74
10:18:53|60919.28
10:18:54|60921.32
10:18:55|60921.32
10:18:57|60914.57
10:18:58|60914.57
10:18:59|60914.57
10:19:00|60914.57
10:19:01|60914.57
10:19:01|60914.28
10:19:03|60914.28
10:19:04|60914.28
10:19:05|60914.28
10:19:06|60914.28
10:19:07|60914.28
10:19:08|60914.28
10:19:09|60914.28
10:19:09|60914.28
10:19:11|60914.28
10:19:12|60914.28
10:19:13|60914.28
10:19:14|60914.28
10:19:15|60914.28
10:19:16|60914.28
10:19:17|60914.28
10:19:18|60927.46
10:19:19|60926.28
10:19:19|60926.73
10:19:21|60924.17
10:19:22|60924.17
10:19:23|60924.17
10:19:24|60924.18
10:19:25|60927.78
10:19:26|60926.97
10:19:27|60926.97
10:19:28|60926.97
10:19:29|60926.97
10:19:29|60926.97
10:19:32|60927.05
10:19:33|60927.05
10:19:35|60927.05
10:19:36|60943.52
10:19:38|60943.52
10:19:39|60937.17
10:19:40|60937.17
10:19:41|60937.17
10:19:43|60943.77
10:19:44|60936.09
10:19:44|60936.09
10:19:46|60936.09
10:19:46|60936.09
10:19:48|60937.09
10:19:49|60937.09
10:19:50|60937.09
10:19:51|60937.09
10:19:52|60937.09
10:19:53|60937.09
10:19:54|60937.09
10:19:55|60937.09
10:19:56|60937.09
10:19:57|60937.09
10:19:58|60932.79
10:19:59|60932.79
10:20:00|60932.79
10:20:01|60932.79
10:20:02|60936.07
10:20:03|60936.07
10:20:04|60936.07
10:20:05|60935.05
10:20:06|60928.63
10:20:07|60928.63
10:20:08|60937.09
10:20:09|60946.21
10:20:11|60943.2
10:20:12|60941.27
10:20:13|60941.27
10:20:13|60941.27
10:20:15|60941.27
10:20:15|60941.27
10:20:17|60941.27
10:20:17|60941.27
10:20:18|60941.27
10:20:20|60941.27
10:20:20|60941.27
10:20:22|60971.06
10:20:23|60978.1
10:20:24|60980.13
10:20:25|60980.13
10:20:26|60972.36
10:20:27|60972.36
10:20:28|60972.36
10:20:29|60972.36
10:20:30|60972.36
10:20:32|60972.36
10:20:33|60972.36
10:20:33|60972.36
10:20:35|60972.36
10:20:36|60972.36
10:20:37|60972.36
10:20:37|60972.36
10:20:39|60972.36
10:20:40|60972.36
10:20:41|60972.36
10:20:42|60949.89
10:20:44|60948.43
10:20:44|60948.43
10:20:46|60948.43
10:20:46|60948.43
10:20:48|60950.4
10:20:48|60950.4
10:20:50|60950.4
10:20:51|60950.4
10:20:51|60950.4
10:20:52|60950.4
10:20:54|60950.4
10:20:55|60950.4
10:20:56|60950.4
10:20:57|60950.4
10:20:58|60950.4
10:20:59|60950.4
10:21:00|60950.4
10:21:00|60950.4
10:21:01|60950.4
10:21:03|60950.4
10:21:03|60950.4
10:21:04|60950.4
10:21:05|60950.4
10:21:06|60950.4
10:21:07|60946.46
10:21:08|60946.46
10:21:10|60946.46
10:21:11|60946.46
10:21:12|60946.46
10:21:13|60953.44
10:21:14|60953.44
10:21:15|60953.44
10:21:16|60953.44
10:21:17|60953.44
10:21:18|60953.44
10:21:19|60948.34
10:21:20|60948.34
10:21:21|60950.52
10:21:22|60950.52
10:21:23|60950.52
10:21:24|60950.52
10:21:25|60950.52
10:21:26|60950.52
10:21:27|60950.52
10:21:28|60951.95
10:21:29|60951.95
10:21:30|60951.95
10:21:31|60948.31
10:21:32|60948.31
10:21:33|60948.31
10:21:34|60948.31
10:21:35|60948.31
10:21:36|60948.31
10:21:37|60948.31
10:21:38|60948.31
10:21:39|60947.54
10:21:40|60947.54
10:21:41|60957.03
10:21:43|60957.03
10:21:44|60957.03
10:21:45|60957.03
10:21:45|60957.03
10:21:46|60957.03
10:21:47|60957.03
10:21:50|60957.03
10:21:50|60957.03
10:21:51|60957.03
10:21:53|60957.03
10:21:53|60957.03
10:21:54|60955.63
10:21:55|60993.12
10:21:56|60999.24
10:21:57|61004.69
10:21:58|61009.14
10:22:00|61009.14
10:22:00|60995.02
10:22:01|60993.19
10:22:02|60993.19
10:22:04|60993.19
10:22:05|60993.19
10:22:06|60993.19
10:22:06|60993.19
10:22:08|60997.87
10:22:09|60993.33
10:22:10|60993.33
10:22:11|60993.33
10:22:12|60993.33
10:22:13|60973.79
10:22:13|60973.79
10:22:15|60973.79
10:22:16|60973.79
10:22:17|60973.79
10:22:18|60973.79
10:22:19|60973.79
10:22:20|60973.79
10:22:21|60947.6
10:22:22|60947.6
10:22:23|60947.6
10:22:24|60947.6
10:22:25|60947.6
10:22:26|60947.8
10:22:27|60947.8
10:22:28|60945.81
10:22:29|60945.8
10:22:30|60945.8
10:22:31|60945.8
10:22:32|60945.8
10:22:34|60945.8
10:22:35|60945.8
10:22:36|60945.8
10:22:38|60945.8
10:22:39|60945.8
10:22:40|60945.8
10:22:40|60949.29
10:22:42|60949.29
10:22:42|60956.01
10:22:44|60956.01
10:22:45|60951.25
10:22:46|60951.25
10:22:47|60951.25
10:22:49|60951.25
10:22:49|60951.25
10:22:50|60951.25
10:22:51|60951.25
10:22:52|60959.08
10:22:53|60959.08
10:22:54|60959.08
10:22:55|60959.08
10:22:56|60959.08
10:22:57|60959.08
10:22:58|60959.08
10:22:59|60959.08
10:23:00|60959.08
10:23:01|60976.02
10:23:02|60976.02
10:23:03|60976.02
10:23:04|60976.02
10:23:05|60976.02
10:23:06|60976.02
10:23:07|60968.42
10:23:08|60968.43
10:23:09|60983.89
10:23:10|60983.89
10:23:11|60983.89
10:23:12|60983.89
10:23:13|60983.89
10:23:14|60983.89
10:23:15|60983.89
10:23:16|60983.89
10:23:17|61000.95
10:23:18|61008.16
10:23:19|61010.3
10:23:20|61010.3
10:23:21|61010.3
10:23:22|61014.26
10:23:23|61014.26
10:23:24|61014.26
10:23:25|61018.68
10:23:26|61018.68
10:23:27|61018.68
10:23:28|61012.29
10:23:29|61012.29
10:23:30|61012.29
10:23:31|61012.29
10:23:32|61012.29
10:23:34|61012.29
10:23:36|61013.93
10:23:37|61013.93
10:23:38|61013.93
10:23:40|61013.93
10:23:41|61007.81
10:23:42|61000.
10:23:43|61000.
10:23:44|61000.
10:23:45|61000.
10:23:46|61000.
10:23:47|61000.
10:23:48|61000.
10:23:49|61000.
10:23:51|61000.
10:23:52|61000.
10:23:52|60983.32
10:23:54|60982.47
10:23:55|60982.47
10:23:55|60980.53
10:23:56|60980.53
10:23:58|60973.15
10:23:58|60963.41
10:23:59|60963.41
10:24:01|60963.42
10:24:02|60981.91
10:24:02|60981.91
10:24:03|60981.91
10:24:05|60981.91
10:24:06|61003.3
10:24:07|61026.3
10:24:08|61029.37
10:24:09|61029.37
10:24:10|61023.25
10:24:11|61023.25
10:24:12|61023.25
10:24:12|61023.25
10:24:13|61019.28
10:24:14|61019.28
10:24:15|61019.28
10:24:16|61019.28
10:24:17|61019.28
10:24:19|61019.28
10:24:20|61019.28
10:24:21|61019.28
10:24:21|61019.37
10:24:23|61012.32
10:24:24|61012.32
10:24:25|61012.32
10:24:26|61012.32
10:24:27|61012.32
10:24:28|61012.32
10:24:29|61012.32
10:24:29|61012.32
10:24:31|61012.32
10:24:31|61012.32
10:24:32|61015.97
10:24:33|61015.97
10:24:34|61016.14
10:24:36|61016.14
10:24:38|61016.14
10:24:38|61016.14
10:24:39|61016.14
10:24:41|61012.75
10:24:42|61012.75
10:24:43|61013.2
10:24:44|61017.53
10:24:45|61017.53
10:24:46|61019.71
10:24:47|61021.79
10:24:48|61021.79
10:24:50|61021.79
10:24:50|61021.79
10:24:52|61025.45
10:24:53|61025.45
10:24:53|61025.45
10:24:55|61025.45
10:24:55|61026.55
10:24:56|61024.18
10:24:57|61024.18
10:24:59|61024.18
10:25:00|61021.18
10:25:01|61021.18
10:25:01|61021.18
10:25:02|61021.18
10:25:03|61035.28
10:25:05|61035.28
10:25:06|61047.44
10:25:07|61044.7
10:25:07|61044.7
10:25:09|61044.7
10:25:09|61048.21
10:25:10|61048.21
10:25:11|61048.21
10:25:12|61046.1
10:25:13|61054.78
10:25:15|61054.78
10:25:15|61054.78
10:25:16|61054.78
10:25:17|61054.78
10:25:18|61054.78
10:25:19|61054.78
10:25:20|61062.9
10:25:22|61062.9
10:25:23|61062.9
10:25:24|61068.07
10:25:24|61066.09
10:25:25|61066.09
10:25:26|61066.09
10:25:27|61065.72
10:25:28|61065.72
10:25:29|61065.72
10:25:30|61065.72
10:25:32|61065.72
10:25:32|61060.25
10:25:33|61060.28
10:25:35|61060.28
10:25:36|61060.28
10:25:38|61060.28
10:25:39|61060.28
10:25:41|61060.28
10:25:42|61060.28
10:25:43|61060.28
10:25:44|61060.28
10:25:45|61066.52
10:25:46|61066.52
10:25:47|61066.52
10:25:48|61069.37
10:25:49|61069.37
10:25:50|61069.37
10:25:51|61081.49
10:25:52|61081.49
10:25:53|61081.49
10:25:54|61081.49
10:25:55|61081.49
10:25:57|61081.49
10:25:58|61081.49
10:25:59|61081.49
10:26:00|61081.49
10:26:02|61081.49
10:26:02|61081.49
10:26:03|61081.49
10:26:05|61042.79
10:26:06|61042.79
10:26:07|61042.79
10:26:08|61042.79
10:26:09|61042.79
10:26:10|61034.81
10:26:11|61034.81
10:26:12|61045.82
10:26:13|61045.82
10:26:14|61072.84
10:26:15|61066.72
10:26:16|61066.72
10:26:17|61066.72
10:26:18|61066.72
10:26:19|61066.72
10:26:20|61057.19
10:26:21|61057.19
10:26:22|61057.19
10:26:23|61057.19
10:26:24|61086.36
10:26:25|61086.36
10:26:26|61086.36
10:26:27|61086.36
10:26:28|61086.36
10:26:29|61086.36
10:26:30|61060.82
10:26:31|61060.82
10:26:32|61060.82
10:26:33|61060.82
10:26:34|61060.82
10:26:35|61060.82
10:26:36|61060.82
10:26:38|61057.85
10:26:39|61057.85
10:26:40|61057.85
10:26:42|61057.85
10:26:43|61057.85
10:26:44|61057.85
10:26:44|61064.62
10:26:46|61072.98
10:26:46|61069.84
10:26:48|61069.81
10:26:49|61069.81
10:26:50|61069.81
10:26:51|61069.81
10:26:52|61055.91
10:26:52|61055.91
10:26:54|61055.91
10:26:54|61041.19
10:26:56|61041.19
10:26:56|61041.19
10:26:58|61041.19
10:26:58|61041.19
10:26:59|61041.19
10:27:00|61041.19
10:27:01|61041.19
10:27:02|61041.19
10:27:03|61041.19
10:27:04|61062.59
10:27:05|61076.71
10:27:06|61082.93
10:27:07|61088.33
10:27:08|61088.33
10:27:10|61088.33
10:27:11|61088.33
10:27:11|61075.89
10:27:12|61067.26
10:27:13|61067.26
10:27:14|61059.88
10:27:16|61062.75
10:27:16|61062.75
10:27:17|61060.61
10:27:18|61060.61
10:27:19|61060.61
10:27:20|61060.61
10:27:22|61060.26
10:27:23|61060.26
10:27:23|61060.26
10:27:24|61060.26
10:27:26|61060.26
10:27:26|61060.26
10:27:27|61060.26
10:27:29|61060.26
10:27:29|61060.26
10:27:30|61060.26
10:27:31|61041.88
10:27:32|61040.47
10:27:34|61040.47
10:27:35|61041.53
10:27:35|61047.75
10:27:37|61047.98
10:27:38|61050.36
10:27:40|61050.36
10:27:42|61050.36
10:27:42|61050.71
10:27:43|61050.71
10:27:45|61044.99
10:27:46|61044.99
10:27:47|61044.99
10:27:48|61044.99
10:27:49|61044.99
10:27:50|61044.99
10:27:51|61043.3
10:27:52|61043.3
10:27:54|61043.3
10:27:55|61043.3
10:27:55|61043.3
10:27:57|61043.3
10:27:58|61043.3
10:27:58|61043.3
10:27:59|61043.3
10:28:00|61042.43
10:28:01|61042.86
10:28:03|61042.86
10:28:04|61042.86
10:28:05|61042.86
10:28:06|61042.86
10:28:07|61042.86
10:28:07|61042.86
10:28:08|61042.86
10:28:10|61042.86
10:28:12|61042.86
10:28:12|61043.38
10:28:13|61043.38
10:28:14|61043.38
10:28:15|61043.38
10:28:16|61020.29
10:28:17|61018.38
10:28:18|61015.9
10:28:19|61015.9
10:28:20|61015.9
10:28:21|61021.48
10:28:22|61020.78
10:28:23|61020.78
10:28:24|61016.91
10:28:25|61020.21
10:28:26|61020.21
10:28:27|61020.21
10:28:28|61020.21
10:28:29|61011.39
10:28:30|61011.39
10:28:31|61011.39
10:28:32|61011.39
10:28:33|61011.39
10:28:34|61011.39
10:28:35|61005.16
10:28:36|61028.86
10:28:37|61028.86
10:28:39|61028.86
10:28:40|61028.86
10:28:41|61004.87
10:28:43|61028.87
10:28:44|61016.09
10:28:45|61011.65
10:28:46|61006.82
10:28:48|61006.82
10:28:49|61006.82
10:28:50|61006.82
10:28:50|61004.7
10:28:52|61001.95
10:28:53|61001.95
10:28:54|61001.95
10:28:55|61001.95
10:28:56|61001.95
10:28:57|61006.64
10:28:58|61006.64
10:28:59|61006.64
10:29:00|61006.64
10:29:01|61006.64
10:29:02|61017.17
10:29:04|61017.17
10:29:05|61024.6
10:29:05|61029.58
10:29:07|61029.58
10:29:08|61035.27
10:29:09|61038.37
10:29:09|61038.37
10:29:11|61038.37
10:29:12|61038.37
10:29:12|61038.37
10:29:14|61044.7
10:29:15|61044.7
10:29:15|61044.7
10:29:18|61049.76
10:29:18|61049.76
10:29:19|61049.76
10:29:21|61049.76
10:29:22|61049.76
10:29:22|61049.76
10:29:24|61049.76
10:29:25|61049.76
10:29:26|61049.76
10:29:27|61049.76
10:29:28|61049.76
10:29:28|61049.76
10:29:30|61049.76
10:29:31|61045.28
10:29:32|61045.28
10:29:33|61046.67
10:29:34|61040.75
10:29:35|61040.75
10:29:36|61040.75
10:29:37|61040.75
10:29:38|61040.75
10:29:39|61040.75
10:29:41|61057.58
10:29:41|61057.58
10:29:43|61057.58
10:29:44|61057.94
10:29:44|61057.94
10:29:46|61081.07
10:29:47|61085.92
10:29:48|61085.92
10:29:48|61085.92
10:29:51|61091.8
10:29:51|61091.8
10:29:52|61091.8
10:29:53|61091.8
10:29:54|61102.15
10:29:55|61102.15
10:29:57|61097.11
10:29:58|61097.11
10:29:59|61097.11
10:30:00|61097.11
10:30:01|61095.92
10:30:03|61102.23
10:30:03|61106.95
10:30:04|61106.95
10:30:05|61106.95
10:30:06|61097.27
10:30:07|61097.27
10:30:08|61078.58
10:30:09|61078.58
10:30:10|61081.44
10:30:11|61081.44
10:30:12|61074.32
10:30:13|61079.96
10:30:15|61078.77
10:30:15|61075.72
10:30:16|61093.87
10:30:17|61093.87
10:30:18|61093.87
10:30:19|61093.87
10:30:20|61100.85
10:30:21|61094.44
10:30:22|61095.53
10:30:23|61095.53
10:30:24|61090.71
10:30:26|61090.71
10:30:27|61100.15
10:30:27|61106.26
10:30:29|61104.27
10:30:30|61104.27
10:30:31|61104.27
10:30:31|61104.27
10:30:32|61104.27
10:30:34|61104.27
10:30:35|61104.27
10:30:36|61104.27
10:30:37|61104.27
10:30:38|61104.27
10:30:38|61101.2
10:30:40|61102.3
10:30:42|61102.3
10:30:43|61102.3
10:30:44|61102.3
10:30:46|61102.04
10:30:47|61102.85
10:30:48|61102.85
10:30:49|61102.59
10:30:50|61102.69
10:30:51|61104.35
10:30:52|61104.35
10:30:53|61105.18
10:30:54|61101.59
10:30:55|61101.59
10:30:56|61101.59
10:30:57|61101.59
10:30:58|61101.59
10:30:59|61101.59
10:31:00|61101.59
10:31:01|61101.59
10:31:03|61101.59
10:31:04|61101.59
10:31:05|61101.59
10:31:06|61101.59
10:31:08|61101.59
10:31:08|61101.59
10:31:10|61101.59
10:31:10|61101.59
10:31:11|61101.59
10:31:12|61105.68
10:31:13|61105.68
10:31:15|61105.68
10:31:15|61105.68
10:31:16|61105.68
10:31:17|61118.08
10:31:18|61130.36
10:31:19|61121.15
10:31:20|61105.53
10:31:21|61121.18
10:31:22|61123.97
10:31:23|61123.97
10:31:25|61134.44
10:31:25|61134.44
10:31:26|61146.92
10:31:27|61147.55
10:31:28|61147.55
10:31:29|61143.84
10:31:31|61143.84
10:31:31|61143.47
10:31:32|61149.36
10:31:33|61149.36
10:31:34|61143.84
10:31:36|61144.08
10:31:37|61143.84
10:31:38|61143.84
10:31:39|61147.41
10:31:40|61158.2
10:31:41|61152.88
10:31:43|61144.18
10:31:44|61144.18
10:31:45|61144.18
10:31:47|61170.2
10:31:48|61176.18
10:31:50|61176.18
10:31:50|61173.25
10:31:52|61183.75
10:31:53|61184.36
10:31:54|61182.13
10:31:55|61182.13
10:31:56|61178.64
10:31:57|61186.67
10:31:58|61184.05
10:31:59|61181.95
10:32:00|61187.1
10:32:01|61191.44
10:32:02|61200.
10:32:03|61176.92
10:32:05|61169.19
10:32:06|61169.19
10:32:06|61177.98
10:32:07|61175.55
10:32:09|61175.55
10:32:09|61175.55
10:32:10|61175.55
10:32:11|61175.55
10:32:12|61175.55
10:32:13|61175.55
10:32:15|61175.55
10:32:15|61175.55
10:32:16|61175.55
10:32:17|61175.55
10:32:18|61175.55
10:32:19|61175.55
10:32:20|61171.02
10:32:21|61171.02
10:32:22|61205.9
10:32:23|61207.55
10:32:25|61194.05
10:32:25|61194.05
10:32:27|61170.07
10:32:27|61174.39
10:32:28|61169.97
10:32:29|61171.51
10:32:30|61171.51
10:32:32|61182.39
10:32:32|61195.73
10:32:33|61198.12
10:32:35|61198.12
10:32:35|61198.12
10:32:36|61188.66
10:32:38|61187.44
10:32:39|61187.44
10:32:39|61190.51
10:32:40|61189.98
10:32:41|61189.92
10:32:43|61190.08
10:32:45|61199.
10:32:46|61195.78
10:32:47|61195.78
10:32:48|61195.78
10:32:50|61195.78
10:32:50|61195.78
10:32:52|61179.37
10:32:53|61179.37
10:32:54|61179.37
10:32:54|61179.37
10:32:55|61179.37
10:32:56|61179.37
10:32:58|61179.37
10:32:59|61181.18
10:32:59|61186.63
10:33:00|61185.06
10:33:03|61185.06
10:33:03|61208.22
10:33:04|61208.22
10:33:05|61208.22
10:33:06|61208.22
10:33:07|61208.22
10:33:08|61208.22
10:33:10|61208.22
10:33:11|61208.22
10:33:12|61208.22
10:33:13|61194.44
10:33:14|61194.56
10:33:15|61194.56
10:33:16|61194.56
10:33:17|61200.91
10:33:18|61200.91
10:33:19|61193.46
10:33:20|61192.84
10:33:20|61193.86
10:33:22|61192.37
10:33:22|61192.84
10:33:24|61192.84
10:33:25|61193.2
10:33:26|61192.59
10:33:27|61192.65
10:33:28|61194.63
10:33:29|61194.63
10:33:30|61201.5
10:33:31|61199.31
10:33:32|61199.31
10:33:33|61200.13
10:33:33|61200.13
10:33:35|61200.13
10:33:35|61200.13
10:33:36|61203.81
10:33:38|61203.81
10:33:39|61201.46
10:33:40|61203.15
10:33:40|61207.42
10:33:42|61207.26
10:33:42|61204.98
10:33:45|61207.28
10:33:46|61206.44
10:33:47|61206.49
10:33:48|61200.91
10:33:49|61201.22
10:33:51|61200.07
10:33:51|61204.29
10:33:52|61204.3
10:33:53|61204.3
10:33:54|61204.3
10:33:55|61204.3
10:33:56|61207.28
10:33:57|61207.28
10:33:58|61207.28
10:33:59|61207.45
10:34:00|61207.28
10:34:02|61207.28
10:34:04|61204.83
10:34:05|61204.83
10:34:06|61199.15
10:34:07|61197.86
10:34:08|61197.86
10:34:09|61197.86
10:34:10|61197.86
10:34:11|61197.86
10:34:12|61197.86
10:34:13|61197.86
10:34:14|61197.86
10:34:16|61197.86
10:34:16|61201.38
10:34:17|61199.98
10:34:18|61199.97
10:34:19|61201.25
10:34:20|61202.77
10:34:22|61203.64
10:34:23|61203.64
10:34:24|61207.36
10:34:25|61210.16
10:34:26|61207.83
10:34:27|61228.9
10:34:28|61228.9
10:34:29|61228.9
10:34:30|61228.9
10:34:31|61228.9
10:34:32|61200.71
10:34:33|61200.71
10:34:34|61201.79
10:34:35|61202.26
10:34:36|61202.26
10:34:37|61202.26
10:34:38|61213.14
10:34:39|61213.14
10:34:40|61213.14
10:34:41|61213.14
10:34:42|61213.14
10:34:43|61213.14
10:34:44|61213.14
10:34:45|61213.14
10:34:47|61219.08
10:34:49|61219.08
10:34:50|61219.08
10:34:50|61219.08
10:34:51|61250.43
10:34:52|61250.43
10:34:54|61250.43
10:34:55|61250.43
10:34:56|61250.43
10:34:58|61213.
10:34:59|61228.48
10:35:00|61228.48
10:35:02|61228.48
10:35:02|61211.38
10:35:03|61211.38
10:35:05|61212.57
10:35:06|61212.57
10:35:07|61212.57
10:35:08|61212.57
10:35:09|61212.43
10:35:11|61223.96
10:35:12|61223.96
10:35:13|61204.77
10:35:14|61204.77
10:35:15|61204.77
10:35:16|61204.77
10:35:17|61204.77
10:35:18|61204.77
10:35:19|61223.96
10:35:20|61223.05
10:35:21|61223.05
10:35:22|61223.05
10:35:23|61223.05
10:35:24|61223.05
10:35:25|61223.05
10:35:26|61223.05
10:35:27|61223.05
10:35:28|61217.58
10:35:29|61217.58
10:35:30|61217.58
10:35:32|61217.58
10:35:33|61217.58
10:35:33|61217.58
10:35:34|61217.58
10:35:36|61217.58
10:35:36|61179.
10:35:38|61179.
10:35:39|61185.68
10:35:39|61185.68
10:35:41|61185.68
10:35:41|61185.68
10:35:43|61185.68
10:35:43|61185.68
10:35:45|61202.78
10:35:47|61187.84
10:35:47|61187.84
10:35:49|61187.84
10:35:50|61187.84
10:35:52|61187.84
10:35:53|61196.58
10:35:54|61196.58
10:35:54|61219.39
10:35:55|61219.39
10:35:56|61219.39
10:35:57|61219.39
10:35:59|61219.39
10:36:00|61219.39
10:36:01|61219.39
10:36:02|61219.39
10:36:03|61219.39
10:36:04|61219.39
10:36:06|61219.39
10:36:06|61219.39
10:36:07|61219.39
10:36:08|61219.39
10:36:09|61219.39
10:36:10|61219.39
10:36:11|61219.39
10:36:12|61207.88
10:36:13|61200.61
10:36:14|61200.61
10:36:15|61200.61
10:36:16|61200.61
10:36:17|61207.24
10:36:18|61207.24
10:36:19|61207.24
10:36:20|61169.54
10:36:21|61163.64
10:36:22|61163.64
10:36:23|61174.89
10:36:24|61174.89
10:36:25|61174.89
10:36:26|61154.32
10:36:27|61154.32
10:36:28|61154.32
10:36:29|61159.35
10:36:30|61159.35
10:36:31|61159.35
10:36:32|61159.35
10:36:33|61150.36
10:36:35|61150.36
10:36:35|61150.36
10:36:36|61143.69
10:36:37|61141.15
10:36:38|61141.15
10:36:40|61145.8
10:36:41|61145.8
10:36:41|61154.39
10:36:42|61151.34
10:36:43|61133.02
10:36:44|61133.02
10:36:45|61133.02
10:36:47|61133.02
10:36:49|61107.65
10:36:50|61114.6
10:36:51|61114.6
10:36:52|61114.6
10:36:53|61114.6
10:36:54|61104.26
10:36:55|61104.26
10:36:56|61104.26
10:36:57|61104.26
10:36:58|61104.26
10:36:59|61100.
10:37:00|61100.
10:37:01|61067.73
10:37:02|61067.73
10:37:04|61067.73
10:37:05|61088.69
10:37:06|61088.69
10:37:06|61091.48
10:37:07|61091.48
10:37:08|61081.95
10:37:10|61080.8
10:37:10|61080.8
10:37:11|61080.8
10:37:12|61080.8
10:37:13|61080.8
10:37:15|61080.8
10:37:15|61080.8
10:37:17|61080.8
10:37:17|61080.8
10:37:18|61080.8
10:37:20|61080.8
10:37:20|61080.8
10:37:21|61101.4
10:37:22|61101.4
10:37:24|61101.4
10:37:25|61101.51
10:37:26|61101.51
10:37:27|61101.51
10:37:27|61101.51
10:37:28|61101.51
10:37:29|61101.51
10:37:30|61101.51
10:37:32|61101.51
10:37:32|61101.51
10:37:33|61101.51
10:37:35|61125.47
10:37:36|61125.47
10:37:36|61125.47
10:37:37|61125.47
10:37:38|61125.47
10:37:41|61125.47
10:37:41|61127.28
10:37:42|61131.82
10:37:43|61131.82
10:37:44|61131.72
10:37:45|61131.72
10:37:46|61130.58
10:37:48|61130.58
10:37:49|61114.5
10:37:50|61114.5
10:37:52|61114.51
10:37:53|61124.02
10:37:55|61124.02
10:37:56|61124.02
10:37:57|61124.02
10:37:58|61124.02
10:37:59|61124.02
10:38:00|61124.02
10:38:01|61124.02
10:38:02|61124.02
10:38:03|61124.02
10:38:04|61124.02
10:38:05|61124.02
10:38:06|61124.02
10:38:08|61124.02
10:38:09|61124.02
10:38:09|61124.02
10:38:11|61133.2
10:38:12|61133.2
10:38:13|61133.2
10:38:14|61133.2
10:38:15|61133.2
10:38:16|61128.49
10:38:17|61128.49
10:38:17|61128.49
10:38:19|61127.83
10:38:20|61134.27
10:38:21|61134.27
10:38:21|61128.19
10:38:23|61132.92
10:38:24|61132.92
10:38:25|61132.92
10:38:26|61132.92
10:38:27|61132.92
10:38:28|61132.92
10:38:28|61132.92
10:38:30|61132.92
10:38:30|61132.92
10:38:32|61122.48
10:38:32|61122.48
10:38:34|61122.48
10:38:35|61122.48
10:38:36|61122.48
10:38:37|61122.48
10:38:37|61122.48
10:38:38|61122.48
10:38:40|61122.48
10:38:41|61122.48
10:38:41|61122.48
10:38:43|61122.48
10:38:44|61122.48
10:38:45|61138.31
10:38:45|61138.31
10:38:47|61138.31
10:38:48|61138.31
10:38:50|61138.31
10:38:51|61138.31
10:38:52|61138.31
10:38:53|61138.31
10:38:54|61138.31
10:38:56|61138.31
10:38:56|61138.31
10:38:58|61138.31
10:38:59|61138.31
10:38:59|61138.31
10:39:01|61130.18
10:39:02|61130.18
10:39:03|61130.18
10:39:04|61130.18
10:39:05|61117.53
10:39:06|61117.53
10:39:07|61117.53
10:39:08|61117.53
10:39:09|61117.53
10:39:10|61117.53
10:39:11|61117.53
10:39:12|61117.53
10:39:13|61117.53
10:39:14|61117.53
10:39:15|61117.53
10:39:16|61117.53
10:39:17|61117.53
10:39:18|61117.53
10:39:19|61117.53
10:39:20|61128.33
10:39:21|61128.33
10:39:22|61128.33
10:39:23|61128.33
10:39:24|61128.33
10:39:25|61128.33
10:39:26|61128.33
10:39:27|61128.33
10:39:28|61128.33
10:39:29|61128.33
10:39:30|61128.33
10:39:31|61128.33
10:39:32|61128.33
10:39:33|61128.33
10:39:34|61128.33
10:39:35|61118.49
10:39:36|61118.49
10:39:37|61118.49
10:39:38|61118.49
10:39:39|61118.49
10:39:40|61118.49
10:39:41|61118.49
10:39:42|61118.49
10:39:44|61114.5
10:39:44|61107.28
10:39:46|61107.28
10:39:46|61107.28
10:39:47|61107.28
10:39:48|61113.26
10:39:50|61114.16
10:39:52|61133.92
10:39:53|61133.92
10:39:54|61133.92
10:39:56|61133.92
10:39:57|61133.92
10:39:57|61133.92
10:39:58|61133.92
10:39:59|61133.92
10:40:00|61106.15
10:40:01|61106.15
10:40:02|61106.15
10:40:03|61108.05
10:40:04|61108.05
10:40:06|61108.05
10:40:07|61105.61
10:40:08|61105.61
10:40:09|61105.61
10:40:10|61105.61
10:40:11|61105.61
10:40:12|61105.61
10:40:18|61180.9
10:40:19|61187.52
10:40:19|61194.48
10:40:20|61194.48
10:40:21|61194.48
10:40:22|61194.48
10:40:24|61194.48
10:40:24|61194.49
10:40:25|61194.49
10:40:26|61190.07
10:40:27|61190.07
10:40:28|61186.03
10:40:30|61200.
10:40:30|61214.32
10:40:31|61214.32
10:40:32|61196.76
10:40:33|61196.76
10:40:34|61196.76
10:40:35|61197.85
10:40:37|61197.85
10:40:37|61193.29
10:40:38|61173.65
10:40:39|61176.5
10:40:40|61164.74
10:40:42|61164.74
10:40:42|61164.74
10:40:43|61164.79
10:40:44|61164.79
10:40:45|61164.79
10:40:46|61169.2
10:40:47|61169.75
10:40:48|61137.08
10:40:50|61133.26
10:40:51|61148.43
10:40:53|61145.34
10:40:54|61145.34
10:40:56|61153.8
10:40:56|61151.23
10:40:57|61151.23
10:40:58|61151.23
10:41:00|61151.23
10:41:00|61120.86
10:41:02|61115.77
10:41:04|61123.77
10:41:05|61118.46
10:41:06|61118.46
10:41:08|61123.55
10:41:08|61128.35
10:41:09|61127.12
10:41:10|61127.12
10:41:12|61122.65
10:41:13|61122.65
10:41:14|61122.65
10:41:16|61122.65
10:41:16|61122.65
10:41:17|61117.26
10:41:18|61117.26
10:41:19|61117.26
10:41:20|61098.01
10:41:21|61098.01
10:41:22|61098.01
10:41:24|61101.1
10:41:25|61101.1
10:41:26|61101.1
10:41:27|61101.1
10:41:28|61099.22
10:41:29|61099.22
10:41:30|61099.22
10:41:31|61099.22
10:41:32|61098.47
10:41:33|61098.47
10:41:34|61098.47
10:41:35|61088.89
10:41:36|61088.89
10:41:37|61087.02
10:41:38|61087.02
10:41:39|61097.97
10:41:40|61112.91
10:41:41|61096.21
10:41:42|61106.8
10:41:43|61106.8
10:41:44|61097.8
10:41:45|61074.36
10:41:46|61074.36
10:41:47|61074.36
10:41:48|61074.36
10:41:49|61073.5
10:41:50|61073.5
10:41:51|61073.5
10:41:53|61073.5
10:41:53|61067.21
10:41:56|61091.36
10:41:56|61091.36
10:41:57|61091.36
10:41:58|61091.36
10:41:59|61091.36
10:42:01|61069.46
10:42:02|61069.46
10:42:03|61069.46
10:42:04|61072.07
10:42:05|61072.07
10:42:06|61063.86
10:42:07|61066.92
10:42:08|61066.92
10:42:10|61066.92
10:42:10|61083.25
10:42:12|61070.17
10:42:13|61070.17
10:42:14|61066.17
10:42:14|61066.17
10:42:15|61064.37
10:42:16|61064.37
10:42:18|61064.37
10:42:19|61062.58
10:42:19|61062.58
10:42:20|61062.58
10:42:21|61053.89
10:42:22|61053.89
10:42:23|61054.96
10:42:25|61054.96
10:42:25|61054.96
10:42:26|61054.96
10:42:27|61054.96
10:42:29|61054.96
10:42:29|61054.96
10:42:30|61054.96
10:42:31|61060.33
10:42:33|61058.79
10:42:33|61063.59
10:42:35|61063.59
10:42:35|61063.59
10:42:36|61063.59
10:42:38|61063.59
10:42:38|61058.78
10:42:40|61064.76
10:42:40|61064.76
10:42:42|61064.76
10:42:42|61066.83
10:42:43|61066.83
10:42:44|61066.83
10:42:46|61066.83
10:42:46|61066.83
10:42:47|61057.11
10:42:48|61057.11
10:42:49|61063.46
10:42:50|61063.46
10:42:52|61066.92
10:42:53|61066.92
10:42:54|61074.6
10:42:55|61074.6
10:42:56|61074.6
10:42:58|61060.05
10:43:00|61060.05
10:43:01|61060.05
10:43:02|61058.94
10:43:03|61058.94
10:43:04|61058.94
10:43:05|61058.94
10:43:06|61058.94
10:43:07|61058.94
10:43:08|61058.94
10:43:09|61058.94
10:43:11|61047.48
10:43:11|61048.88
10:43:12|61048.88
10:43:13|61048.88
10:43:14|61048.88
10:43:15|61048.88
10:43:16|61048.88
10:43:17|61048.88
10:43:18|61056.1
10:43:19|61056.1
10:43:20|61056.59
10:43:21|61056.59
10:43:22|61056.59
10:43:23|61057.72
10:43:24|61059.27
10:43:26|61059.27
10:43:26|61059.27
10:43:27|61059.27
10:43:28|61053.83
10:43:29|61053.83
10:43:31|61053.83
10:43:31|61053.83
10:43:33|61053.83
10:43:34|61053.83
10:43:35|61054.73
10:43:36|61055.76
10:43:37|61065.42
10:43:38|61065.42
10:43:39|61073.5
10:43:40|61073.5
10:43:41|61073.5
10:43:42|61073.5
10:43:43|61077.89
10:43:44|61080.3
10:43:45|61080.3
10:43:46|61080.3
10:43:47|61080.3
10:43:48|61076.04
10:43:49|61076.04
10:43:50|61076.04
10:43:51|61076.04
10:43:52|61083.02
10:43:53|61083.02
10:43:55|61083.09
10:43:55|61080.03
10:43:57|61080.03
10:43:59|61080.03
10:44:00|61084.23
10:44:01|61126.6
10:44:03|61126.62
10:44:04|61126.62
10:44:04|61126.62
10:44:06|61108.83
10:44:07|61108.83
10:44:08|61097.1
10:44:09|61097.1
10:44:10|61097.1
10:44:11|61100.4
10:44:12|61100.4
10:44:13|61100.4
10:44:14|61100.4
10:44:15|61100.4
10:44:16|61100.4
10:44:17|61105.02
10:44:18|61105.02
10:44:19|61107.7
10:44:20|61107.7
10:44:22|61107.7
10:44:23|61125.4
10:44:24|61126.8
10:44:25|61126.02
10:44:26|61125.06
10:44:27|61125.14
10:44:28|61125.42
10:44:29|61126.75
10:44:30|61129.02
10:44:31|61127.34
10:44:32|61127.34
10:44:32|61122.1
10:44:34|61121.65
10:44:35|61123.22
10:44:35|61123.22
10:44:36|61123.22
10:44:38|61123.29
10:44:39|61123.29
10:44:40|61123.29
10:44:41|61122.24
10:44:42|61123.21
10:44:43|61123.21
10:44:43|61123.21
10:44:44|61118.56
10:44:45|61118.56
10:44:47|61118.56
10:44:48|61118.56
10:44:48|61097.01
10:44:50|61097.01
10:44:51|61097.01
10:44:51|61097.01
10:44:52|61097.01
10:44:54|61104.68
10:44:56|61104.68
10:44:58|61104.68
10:44:59|61104.68
10:44:59|61104.68
10:45:02|61104.68
10:45:03|61123.77
10:45:03|61123.85
10:45:04|61123.85
10:45:05|61131.98
10:45:06|61131.98
10:45:07|61131.98
10:45:08|61138.08
10:45:09|61138.08
10:45:10|61138.08
10:45:11|61138.08
10:45:12|61143.37
10:45:13|61150.19
10:45:14|61152.62
10:45:15|61155.69
10:45:17|61163.08
10:45:18|61142.13
10:45:19|61161.04
10:45:20|61164.33
10:45:21|61164.33
10:45:22|61166.31
10:45:23|61163.1
10:45:24|61165.8
10:45:25|61165.8
10:45:26|61165.8
10:45:27|61165.8
10:45:28|61163.73
10:45:29|61163.73
10:45:30|61163.73
10:45:31|61163.73
10:45:32|61163.73
10:45:33|61157.31
10:45:34|61157.31
10:45:35|61156.61
10:45:36|61157.36
10:45:37|61157.36
10:45:38|61154.99
10:45:39|61154.99
10:45:40|61155.86
10:45:41|61155.86
10:45:42|61154.1
10:45:43|61149.41
10:45:44|61149.41
10:45:45|61149.41
10:45:46|61149.41
10:45:47|61149.41
10:45:48|61149.41
10:45:49|61149.41
10:45:50|61140.21
10:45:51|61140.21
10:45:52|61140.21
10:45:54|61140.21
10:45:55|61140.21
10:45:57|61140.21
10:45:58|61140.21
10:45:59|61140.21
10:46:01|61140.21
10:46:03|61140.21
10:46:03|61126.05
10:46:04|61127.26
10:46:05|61131.5
10:46:06|61131.5
10:46:07|61131.5
10:46:08|61131.5
10:46:09|61131.5
10:46:10|61131.5
10:46:11|61131.5
10:46:12|61131.5
10:46:13|61131.5
10:46:14|61131.5
10:46:15|61131.5
10:46:16|61131.5
10:46:17|61149.55
10:46:18|61149.55
10:46:19|61149.55
10:46:20|61149.55
10:46:21|61149.55
10:46:22|61149.55
10:46:23|61149.55
10:46:24|61148.01
10:46:25|61148.01
10:46:26|61148.01
10:46:27|61148.01
10:46:28|61148.01
10:46:29|61148.01
10:46:30|61148.01
10:46:31|61148.01
10:46:32|61148.01
10:46:33|61148.01
10:46:34|61148.01
10:46:35|61146.87
10:46:36|61146.87
10:46:37|61146.87
10:46:38|61154.77
10:46:39|61154.77
10:46:40|61154.77
10:46:41|61154.77
10:46:42|61154.77
10:46:43|61154.77
10:46:44|61154.77
10:46:45|61154.77
10:46:46|61154.77
10:46:48|61154.77
10:46:48|61154.77
10:46:49|61154.77
10:46:50|61162.5
10:46:51|61167.58
10:46:52|61165.01
10:46:53|61165.01
10:46:54|61165.01
10:46:55|61165.01
10:46:57|61165.01
10:46:59|61171.06
10:47:00|61171.24
10:47:01|61171.24
10:47:03|61171.24
10:47:03|61179.84
10:47:05|61149.78
10:47:06|61125.87
10:47:07|61125.87
10:47:08|61132.19
10:47:09|61132.19
10:47:10|61132.19
10:47:11|61132.19
10:47:12|61129.53
10:47:13|61112.53
10:47:14|61112.53
10:47:15|61112.53
10:47:16|61112.53
10:47:17|61112.53
10:47:18|61089.2
10:47:19|61089.2
10:47:20|61089.2
10:47:21|61080.36
10:47:22|61080.36
10:47:23|61086.61
10:47:24|61086.61
10:47:25|61085.83
10:47:26|61085.83
10:47:27|61085.83
10:47:28|61085.83
10:47:29|61085.83
10:47:30|61085.83
10:47:31|61085.83
10:47:32|61082.54
10:47:33|61082.54
10:47:34|61082.54
10:47:35|61083.95
10:47:36|61083.95
10:47:37|61083.95
10:47:38|61083.
10:47:39|61083.
10:47:40|61083.
10:47:41|61086.7
10:47:42|61101.48
10:47:43|61101.48
10:47:44|61101.48
10:47:45|61101.48
10:47:46|61101.48
10:47:47|61066.52
10:47:48|61066.52
10:47:49|61066.52
10:47:50|61066.52
10:47:51|61066.52
10:47:53|61066.52
10:47:53|61066.52
10:47:54|61066.52
10:47:55|61071.61
10:47:56|61071.61
10:47:58|61077.81
10:48:00|61070.95
10:48:01|61076.23
10:48:01|61076.23
10:48:03|61072.77
10:48:04|61072.77
10:48:05|61072.77
10:48:06|61072.77
10:48:08|61072.77
10:48:09|61072.77
10:48:09|61072.77
10:48:11|61072.77
10:48:12|61053.57
10:48:12|61053.57
10:48:13|61051.85
10:48:15|61051.85
10:48:16|61051.85
10:48:17|61051.85
10:48:18|61051.85
10:48:19|61051.85
10:48:20|61051.85
10:48:20|61051.85
10:48:22|61051.85
10:48:23|61051.85
10:48:24|61051.85
10:48:25|61051.85
10:48:25|61051.85
10:48:27|61051.85
10:48:28|61051.85
10:48:29|61051.85
10:48:29|61051.85
10:48:31|61051.85
10:48:32|61051.85
10:48:33|61051.85
10:48:34|61051.85
10:48:34|61051.85
10:48:35|61051.85
10:48:37|61051.85
10:48:37|61051.85
10:48:39|61051.85
10:48:39|61051.85
10:48:41|61051.85
10:48:42|61051.85
10:48:42|61051.85
10:48:44|61053.04
10:48:45|61051.85
10:48:46|61051.95
10:48:47|61051.95
10:48:48|61051.95
10:48:49|61051.95
10:48:50|61051.95
10:48:51|61047.74
10:48:52|61047.74
10:48:53|61047.74
10:48:54|61047.74
10:48:55|61048.36
10:48:56|61049.29
10:48:57|61049.29
10:48:59|61049.29
10:49:00|61052.3
10:49:02|61052.3
10:49:02|61032.42
10:49:04|61040.91
10:49:05|61040.91
10:49:06|61040.91
10:49:08|61034.2
10:49:09|61034.2
10:49:10|61034.2
10:49:11|61034.2
10:49:12|61034.2
10:49:13|61042.6
10:49:14|61042.6
10:49:15|61031.86
10:49:16|61031.85
10:49:17|61031.85
10:49:18|61022.46
10:49:19|61022.46
10:49:20|61020.64
10:49:23|61020.64
10:49:23|61019.1
10:49:24|61019.1
10:49:25|61019.1
10:49:26|61034.2
10:49:27|61034.2
10:49:28|61034.2
10:49:30|61034.2
10:49:31|61034.2
10:49:31|61034.2
10:49:34|61034.2
10:49:35|61033.1
10:49:36|61033.1
10:49:37|61033.1
10:49:38|61033.1
10:49:38|61033.1
10:49:40|61033.1
10:49:41|61033.1
10:49:42|61033.1
10:49:42|61033.1
10:49:43|61033.1
10:49:45|61033.1
10:49:45|61017.9
10:49:46|61017.9
10:49:47|60992.8
10:49:48|60991.66
10:49:49|60987.67
10:49:51|60987.67
10:49:51|60987.67
10:49:53|61010.95
10:49:53|61014.27
10:49:55|61014.27
10:49:55|61013.26
10:49:56|61013.26
10:49:57|61010.2
10:49:58|61010.2
10:50:01|61006.78
10:50:02|61006.78
10:50:02|61006.78
10:50:04|61006.78
10:50:06|61006.78
10:50:06|61006.78
10:50:07|61006.78
10:50:09|61006.78
10:50:10|61006.78
10:50:12|61006.19
10:50:12|61006.19
10:50:13|61006.19
10:50:14|61006.19
10:50:15|61006.19
10:50:16|60939.65
10:50:17|60955.83
10:50:19|60951.2
10:50:19|60951.2
10:50:20|60951.2
10:50:21|60951.2
10:50:22|60951.2
10:50:23|60951.2
10:50:24|60951.2
10:50:25|60951.2
10:50:26|60951.2
10:50:27|60951.2
10:50:28|60951.2
10:50:29|60986.43
10:50:30|60986.43
10:50:32|60988.03
10:50:33|60988.03
10:50:34|60982.46
10:50:34|60976.61
10:50:36|60976.61
10:50:37|60976.61
10:50:38|60973.8
10:50:38|60973.8
10:50:40|60973.8
10:50:41|60973.8
10:50:41|60973.8
10:50:43|60973.8
10:50:44|60973.8
10:50:44|60973.8
10:50:46|60974.48
10:50:46|60974.48
10:50:48|60983.98
10:50:49|60983.98
10:50:50|60983.98
10:50:50|60986.06
10:50:52|60986.06
10:50:52|60992.39
10:50:54|60995.66
10:50:54|60995.66
10:50:55|61027.44
10:50:57|61027.44
10:50:58|61027.44
10:50:59|61027.44
10:51:00|61000.87
10:51:02|60983.98
10:51:03|60984.64
10:51:03|60984.64
10:51:05|60989.38
10:51:07|60989.38
10:51:07|60989.38
10:51:08|60989.38
10:51:09|60989.38
10:51:10|60989.38
10:51:12|60983.98
10:51:12|60974.11
10:51:14|60974.11
10:51:15|60974.11
10:51:16|60973.65
10:51:16|60974.97
10:51:18|60977.07
10:51:19|60977.07
10:51:20|60973.66
10:51:21|60973.66
10:51:22|60964.74
10:51:23|60969.95
10:51:24|60969.95
10:51:25|60958.57
10:51:26|60947.51
10:51:27|60942.2
10:51:28|60939.15
10:51:29|60941.67
10:51:30|60948.3
10:51:31|60946.18
10:51:32|60949.36
10:51:33|60949.36
10:51:34|60949.36
10:51:35|60949.36
10:51:36|60941.25
10:51:37|60941.25
10:51:38|60941.25
10:51:39|60941.25
10:51:40|60941.25
10:51:41|60941.25
10:51:42|60955.46
10:51:45|60955.46
10:51:46|60960.1
10:51:47|60960.1
10:51:48|60960.1
10:51:49|60960.1
10:51:50|60960.1
10:51:52|60951.8
10:51:52|60951.8
10:51:53|60951.8
10:51:54|60951.8
10:51:55|60951.8
10:51:56|60951.8
10:51:57|60951.8
10:51:58|60951.8
10:51:59|60951.8
10:52:00|60951.8
10:52:02|60951.8
10:52:03|60951.8
10:52:04|60961.56
10:52:05|60961.56
10:52:06|60967.66
10:52:07|60958.29
10:52:08|60958.29
10:52:09|60958.29
10:52:10|60958.29
10:52:12|60958.29
10:52:13|60958.29
10:52:14|60958.29
10:52:16|60965.27
10:52:17|60965.27
10:52:18|60965.27
10:52:20|60965.27
10:52:20|60965.27
10:52:21|60965.27
10:52:22|60965.27
10:52:23|60965.27
10:52:24|60938.19
10:52:25|60938.19
10:52:26|60938.19
10:52:28|60938.19
10:52:28|60938.19
10:52:29|60938.19
10:52:30|60938.19
10:52:31|60938.19
10:52:32|60938.19
10:52:33|60945.87
10:52:34|60945.87
10:52:36|60945.87
10:52:36|60945.87
10:52:37|60945.87
10:52:38|60945.87
10:52:39|60945.87
10:52:40|60939.57
10:52:41|60939.57
10:52:43|60947.08
10:52:43|60947.08
10:52:44|60950.75
10:52:45|60950.75
10:52:47|60950.75
10:52:47|60950.75
10:52:48|60950.75
10:52:49|60950.75
10:52:50|60950.75
10:52:51|60956.85
10:52:52|60956.85
10:52:53|60956.85
10:52:55|60955.01
10:52:55|60952.62
10:52:56|60952.62
10:52:57|60952.62
10:52:58|60952.62
10:52:59|60954.76
10:53:00|60954.76
10:53:02|60947.71
10:53:04|60947.71
10:53:06|60956.85
10:53:08|60983.11
10:53:08|60983.11
10:53:09|60983.11
10:53:10|60985.98
10:53:11|60986.95
10:53:12|60986.95
10:53:14|60986.95
10:53:15|60986.95
10:53:16|60989.37
10:53:17|60989.37
10:53:18|60989.37
10:53:19|60989.37
10:53:20|60989.37
10:53:21|60983.11
10:53:22|60980.23
10:53:23|60980.18
10:53:24|60980.18
10:53:25|60980.18
10:53:26|60980.18
10:53:26|60983.53
10:53:28|60983.53
10:53:29|60983.53
10:53:29|60983.53
10:53:31|60977.08
10:53:32|60977.08
10:53:33|60977.08
10:53:34|60977.08
10:53:35|60977.08
10:53:36|60977.08
10:53:37|60977.08
10:53:38|60967.53
10:53:39|60967.53
10:53:40|60967.53
10:53:41|60967.53
10:53:41|60967.53
10:53:43|60967.53
10:53:44|60967.53
10:53:45|60967.53
10:53:46|60967.53
10:53:47|60965.71
10:53:48|60965.71
10:53:49|60958.11
10:53:50|60956.49
10:53:51|60959.49
10:53:52|60959.49
10:53:53|60959.49
10:53:54|60959.49
10:53:55|60959.49
10:53:56|60959.49
10:53:57|60959.49
10:53:58|60959.49
10:53:59|60970.4
10:54:00|60970.4
10:54:01|60970.4
10:54:02|60970.4
10:54:03|60971.16
10:54:05|60971.16
10:54:06|60971.16
10:54:08|60976.39
10:54:08|60976.39
10:54:09|60976.39
10:54:11|60976.39
10:54:12|60976.39
10:54:13|60976.39
10:54:14|60976.39
10:54:15|60976.39
10:54:17|60976.39
10:54:17|60976.39
10:54:19|60976.39
10:54:20|60976.39
10:54:20|60976.39
10:54:22|60976.39
10:54:23|60976.39
10:54:23|60976.39
10:54:25|60976.39
10:54:25|60969.09
10:54:27|60969.09
10:54:27|60969.09
10:54:28|60969.09
10:54:29|60969.09
10:54:30|60969.09
10:54:31|60969.09
10:54:33|60969.09
10:54:33|60969.09
10:54:34|60969.09
10:54:35|60969.09
10:54:37|60969.09
10:54:38|60969.09
10:54:39|60977.38
10:54:40|60977.38
10:54:40|60977.38
10:54:42|60978.92
10:54:43|60978.92
10:54:44|60978.92
10:54:45|60971.2
10:54:46|60971.2
10:54:47|60963.34
10:54:48|60963.34
10:54:49|60963.34
10:54:49|60963.34
10:54:51|60963.34
10:54:51|60963.34
10:54:52|60963.34
10:54:54|60963.34
10:54:55|60963.34
10:54:56|60963.34
10:54:57|60963.34
10:54:57|60963.34
10:54:59|60969.1
10:55:01|60988.56
10:55:01|60970.73
10:55:02|60970.73
10:55:03|60970.13
10:55:05|60970.13
10:55:07|60970.5
10:55:08|60970.5
10:55:09|60970.5
10:55:09|60952.07
10:55:11|60952.07
10:55:12|60952.07
10:55:13|60952.07
10:55:14|60952.07
10:55:15|60952.07
10:55:16|60952.07
10:55:17|60952.07
10:55:19|60952.07
10:55:19|60952.07
10:55:20|60952.07
10:55:21|60952.07
10:55:23|60952.07
10:55:23|60952.07
10:55:25|60952.07
10:55:25|60951.37
10:55:27|60951.37
10:55:28|60953.66
10:55:28|60953.66
10:55:29|60953.66
10:55:31|60953.64
10:55:31|60953.64
10:55:32|60953.64
10:55:34|60953.64
10:55:34|60955.71
10:55:36|60955.71
10:55:36|60955.71
10:55:37|60955.71
10:55:38|60960.49
10:55:40|60960.49
10:55:40|60960.49
10:55:42|60960.49
10:55:42|60955.74
10:55:44|60955.74
10:55:45|60955.74
10:55:46|60955.74
10:55:47|60955.74
10:55:48|60955.74
10:55:48|60955.74
10:55:49|60959.55
10:55:50|60959.55
10:55:52|60959.55
10:55:52|60959.55
10:55:53|60959.55
10:55:54|60959.55
10:55:56|60959.55
10:55:56|60961.81
10:55:58|60961.81
10:55:58|60964.93
10:56:00|60966.54
10:56:00|60966.54
10:56:02|60982.24
10:56:02|60994.44
10:56:04|61000.
10:56:05|61000.
10:56:07|61000.
10:56:09|61006.1
10:56:10|61006.1
10:56:11|61017.57
10:56:12|61017.57
10:56:13|61017.57
10:56:14|61017.57
10:56:15|61018.99
10:56:16|61019.
10:56:17|61019.
10:56:18|61019.
10:56:19|61017.47
10:56:20|61019.33
10:56:21|61017.47
10:56:22|61017.47
10:56:23|61020.2
10:56:24|61017.5
10:56:25|61017.5
10:56:26|61017.5
10:56:27|61017.92
10:56:28|61014.49
10:56:29|61014.49
10:56:30|61014.49
10:56:31|61014.49
10:56:32|61014.49
10:56:33|61014.49
10:56:34|61014.49
10:56:35|61010.02
10:56:36|61010.02
10:56:38|61010.02
10:56:38|61010.02
10:56:39|61010.02
10:56:40|61011.94
10:56:41|61011.94
10:56:42|61005.63
10:56:43|61005.63
10:56:44|61005.87
10:56:45|61005.87
10:56:47|60983.31
10:56:48|60983.31
10:56:49|60983.31
10:56:50|60983.31
10:56:51|60983.31
10:56:52|60983.31
10:56:52|60983.31
10:56:53|61002.69
10:56:54|61002.69
10:56:55|61002.69
10:56:57|61002.69
10:56:58|61002.69
10:56:59|61002.69
10:57:00|61002.69
10:57:01|61002.69
10:57:02|60996.06
10:57:02|60996.06
10:57:04|60996.07
10:57:05|60996.07
10:57:05|60996.07
10:57:08|61000.
10:57:09|61000.
10:57:11|61000.
10:57:11|60995.04
10:57:12|60995.04
10:57:14|60995.04
10:57:15|60995.04
10:57:16|60995.04
10:57:17|60996.26
10:57:18|60996.26
10:57:18|60996.26
10:57:19|60996.26
10:57:20|60996.26
10:57:21|60996.26
10:57:23|60996.26
10:57:24|60996.26
10:57:26|61014.12
10:57:26|61015.55
10:57:27|61014.1
10:57:28|61018.83
10:57:29|61018.83
10:57:30|61006.54
10:57:31|61006.54
10:57:32|61006.54
10:57:33|61006.54
10:57:34|61006.54
10:57:35|61002.75
10:57:36|61002.75
10:57:37|60981.6
10:57:39|60981.6
10:57:39|60940.63
10:57:40|60940.63
10:57:42|60940.63
10:57:42|60946.84
10:57:44|60946.84
10:57:45|60946.84
10:57:46|60946.84
10:57:47|60946.84
10:57:48|60946.84
10:57:49|60948.65
10:57:50|60953.17
10:57:51|60953.17
10:57:52|60953.17
10:57:53|60953.17
10:57:54|60953.17
10:57:55|60953.17
10:57:56|60953.17
10:57:57|60953.17
10:57:58|60958.43
10:57:59|60959.13
10:58:00|60971.7
10:58:01|60983.45
10:58:02|60983.45
10:58:03|60983.45
10:58:04|60976.79
10:58:05|60976.79
10:58:06|60991.08
10:58:07|60991.08
10:58:09|60991.08
10:58:09|60991.08
10:58:11|60991.08
10:58:12|60975.51
10:58:13|60975.51
10:58:14|60975.51
10:58:14|61005.03
10:58:17|61007.92
10:58:18|61007.92
10:58:18|61007.92
10:58:19|61007.92
10:58:20|61017.83
10:58:22|61028.02
10:58:23|61028.02
10:58:24|61025.29
10:58:25|61025.29
10:58:26|61010.58
10:58:27|61010.58
10:58:28|61008.42
10:58:29|61008.42
10:58:30|61008.42
10:58:31|61008.42
10:58:32|61008.42
10:58:33|61008.42
10:58:34|61008.42
10:58:35|61008.42
10:58:36|61008.42
10:58:37|61008.42
10:58:38|61008.42
10:58:39|61008.42
10:58:40|61008.42
10:58:41|61008.42
10:58:42|61008.42
10:58:43|61008.42
10:58:44|61008.42
10:58:45|61008.42
10:58:46|61014.96
10:58:47|61014.96
10:58:48|61014.96
10:58:49|61014.96
10:58:50|61014.96
10:58:51|61017.23
10:58:52|61017.23
10:58:53|61026.87
10:58:54|61040.37
10:58:55|61040.37
10:58:56|61040.37
10:58:57|61049.15
10:58:58|61049.15
10:58:59|61049.15
10:59:01|61049.15
10:59:02|61049.15
10:59:03|61048.27
10:59:04|61053.07
10:59:06|61053.07
10:59:06|61053.07
10:59:07|61063.23
10:59:09|61061.37
10:59:11|61064.09
10:59:12|61064.09
10:59:14|61064.09
10:59:15|61067.19
10:59:16|61076.43
10:59:17|61082.68
10:59:18|61082.69
10:59:19|61082.69
10:59:20|61098.75
10:59:21|61098.75
10:59:22|61098.75
10:59:23|61107.09
10:59:24|61113.69
10:59:25|61110.96
10:59:26|61104.07
10:59:27|61101.55
10:59:28|61104.61
10:59:29|61107.67
10:59:30|61107.67
10:59:31|61090.37
10:59:32|61090.37
10:59:33|61090.37
10:59:34|61090.37
10:59:35|61094.01
10:59:36|61094.01
10:59:37|61094.01
10:59:38|61085.74
10:59:39|61085.74
10:59:40|61085.75
10:59:41|61077.89
10:59:42|61077.89
10:59:43|61077.89
10:59:44|61073.02
10:59:45|61073.02
10:59:46|61073.02
10:59:47|61073.02
10:59:48|61072.98
10:59:49|61072.98
10:59:50|61066.09
10:59:51|61066.09
10:59:52|61066.09
10:59:53|61066.21
10:59:54|61066.21
10:59:55|61066.21
10:59:56|61066.21
10:59:57|61066.21
10:59:58|61057.99
10:59:59|61057.99
11:00:01|61057.99
11:00:01|61056.77
11:00:02|61056.77
11:00:03|61056.77
11:00:04|61056.77
11:00:05|61075.47
11:00:06|61078.52
11:00:07|61078.52
11:00:08|61093.21
11:00:10|61101.01
11:00:12|61101.01
11:00:13|61101.01
11:00:14|61101.01
11:00:14|61094.6
11:00:16|61071.88
11:00:17|61074.6
11:00:18|61074.6
11:00:19|61074.6
11:00:20|61088.49
11:00:22|61088.49
11:00:23|61088.49
11:00:24|61102.23
11:00:25|61111.6
11:00:26|61111.56
11:00:27|61111.56
11:00:29|61111.12
11:00:30|61111.12
11:00:31|61111.12
11:00:33|61111.12
11:00:33|61114.6
11:00:34|61113.39
11:00:35|61113.39
11:00:36|61113.39
11:00:37|61113.39
11:00:38|61113.39
11:00:39|61113.39
11:00:40|61113.39
11:00:41|61114.6
11:00:42|61114.6
11:00:43|61114.6
11:00:44|61114.59
11:00:45|61114.59
11:00:46|61114.59
11:00:47|61114.59
11:00:48|61114.59
11:00:49|61114.59
11:00:50|61114.59
11:00:51|61114.59
11:00:52|61100.27
11:00:54|61100.27
11:00:54|61100.27
11:00:55|61108.97
11:00:56|61108.97
11:00:57|61102.67
11:00:59|61102.67
11:00:59|61102.67
11:01:00|61108.04
11:01:01|61108.04
11:01:02|61108.04
11:01:03|61108.04
11:01:04|61108.04
11:01:05|61118.07
11:01:06|61118.07
11:01:07|61118.07
11:01:08|61118.07
11:01:09|61118.07
11:01:11|61118.07
11:01:12|61118.07
11:01:13|61118.07
11:01:14|61118.07
11:01:15|61118.07
11:01:16|61118.07
11:01:17|61118.07
11:01:19|61118.07
11:01:19|61118.07
11:01:20|61118.07
11:01:22|61118.07
11:01:23|61118.08
11:01:24|61122.04
11:01:25|61122.04
11:01:26|61122.04
11:01:27|61122.61
11:01:28|61122.61
11:01:30|61122.61
11:01:30|61122.61
11:01:31|61114.83
11:01:32|61114.83
11:01:34|61113.56
11:01:34|61119.33
11:01:36|61115.78
11:01:37|61120.32
11:01:38|61120.32
11:01:39|61120.32
11:01:40|61120.32
11:01:41|61120.32
11:01:42|61120.32
11:01:43|61120.32
11:01:44|61120.32
11:01:45|61120.32
11:01:46|61120.32
11:01:47|61120.32
11:01:49|61120.32
11:01:50|61098.41
11:01:51|61100.84
11:01:52|61100.84
11:01:52|61100.84
11:01:53|61100.84
11:01:55|61100.84
11:01:56|61100.84
11:01:57|61100.84
11:01:58|61100.84
11:01:59|61100.84
11:01:59|61103.66
11:02:01|61103.66
11:02:01|61103.66
11:02:03|61103.66
11:02:03|61105.83
11:02:05|61105.83
11:02:06|61107.78
11:02:06|61107.78
11:02:07|61107.78
11:02:09|61107.78
11:02:10|61110.97
11:02:11|61117.94
11:02:12|61118.8
11:02:14|61119.49
11:02:15|61119.49
11:02:16|61119.49
11:02:17|61119.49
11:02:18|61113.06
11:02:19|61113.06
11:02:20|61113.06
11:02:21|61113.06
11:02:22|61113.06
11:02:23|61113.06
11:02:25|61113.06
11:02:25|61113.06
11:02:27|61113.06
11:02:27|61113.06
11:02:28|61113.06
11:02:30|61113.06
11:02:31|61113.06
11:02:32|61113.06
11:02:33|61113.06
11:02:34|61113.06
11:02:35|61113.97
11:02:36|61113.97
11:02:37|61113.97
11:02:38|61113.97
11:02:39|61113.97
11:02:40|61113.97
11:02:41|61113.97
11:02:42|61113.97
11:02:43|61106.11
11:02:44|61106.11
11:02:46|61106.11
11:02:46|61104.88
11:02:47|61104.88
11:02:48|61104.88
11:02:49|61104.88
11:02:50|61104.88
11:02:51|61104.88
11:02:52|61104.88
11:02:53|61104.88
11:02:54|61104.88
11:02:55|61099.99
11:02:56|61104.61
11:02:57|61104.61
11:02:58|61104.61
11:02:59|61104.61
11:03:00|61104.61
11:03:01|61104.61
11:03:03|61104.61
11:03:03|61083.88
11:03:05|61083.88
11:03:05|61081.42
11:03:07|61067.85
11:03:08|61067.85
11:03:09|61067.85
11:03:09|61060.26
11:03:10|61060.07
11:03:12|61054.07
11:03:14|61054.07
11:03:15|61064.32
11:03:17|61069.82
11:03:18|61069.82
11:03:19|61069.82
11:03:20|61069.82
11:03:21|61069.82
11:03:22|61069.82
11:03:23|61069.82
11:03:24|61069.82
11:03:25|61076.4
11:03:27|61076.4
11:03:28|61076.4
11:03:29|61076.4
11:03:29|61076.4
11:03:30|61064.74
11:03:31|61065.04
11:03:32|61078.83
11:03:33|61078.83
11:03:34|61078.83
11:03:35|61078.83
11:03:36|61078.83
11:03:37|61078.83
11:03:38|61078.83
11:03:39|61078.83
11:03:40|61078.83
11:03:41|61078.83
11:03:42|61078.83
11:03:43|61078.83
11:03:44|61078.83
11:03:45|61078.83
11:03:46|61078.83
11:03:47|61078.83
11:03:48|61078.83
11:03:49|61078.83
11:03:51|61078.83
11:03:53|61078.83
11:03:53|61078.83
11:03:54|61078.83
11:03:56|61078.83
11:03:56|61078.83
11:03:57|61068.29
11:03:58|61068.29
11:03:59|61068.29
11:04:00|61068.29
11:04:01|61068.29
11:04:02|61040.91
11:04:04|61040.91
11:04:04|61040.91
11:04:05|61040.91
11:04:07|61040.91
11:04:08|61040.91
11:04:08|61040.91
11:04:09|61040.91
11:04:10|61040.91
11:04:12|61026.33
11:04:12|61022.47
11:04:14|61022.47
11:04:15|61019.63
11:04:16|61019.63
11:04:18|61019.63
11:04:19|61019.63
11:04:20|61019.63
11:04:21|61019.63
11:04:22|61019.63
11:04:23|61019.63
11:04:24|61041.45
11:04:25|61041.45
11:04:26|61041.45
11:04:27|61041.45
11:04:28|61041.45
11:04:29|61041.45
11:04:31|61040.6
11:04:33|61040.6
11:04:34|61029.15
11:04:34|61029.15
11:04:36|61029.15
11:04:36|61029.15
11:04:38|61029.15
11:04:38|61029.15
11:04:39|61029.15
11:04:41|61022.45
11:04:42|61022.8
11:04:43|61022.8
11:04:44|61022.8
11:04:44|61022.8
11:04:45|61021.87
11:04:46|61021.87
11:04:48|61021.87
11:04:49|61029.91
11:04:50|61029.91
11:04:50|61029.91
11:04:52|61029.91
11:04:52|61029.91
11:04:53|61032.36
11:04:54|61022.85
11:04:56|61022.85
11:04:56|61022.85
11:04:57|61030.42
11:04:59|61030.42
11:05:00|61033.61
11:05:01|61033.61
11:05:01|61033.61
11:05:02|61033.61
11:05:04|61033.61
11:05:04|61030.71
11:05:06|61008.1
11:05:06|60983.98
11:05:07|61000.35
11:05:08|61004.1
11:05:10|61004.1
11:05:11|61004.1
11:05:11|60998.73
11:05:13|60998.73
11:05:14|60998.73
11:05:16|60998.73
11:05:17|60998.73
11:05:19|60998.73
11:05:20|61003.13
11:05:20|61003.13
11:05:22|61003.13
11:05:23|61003.13
11:05:24|61003.13
11:05:25|61010.06
11:05:26|61010.06
11:05:26|61003.76
11:05:28|61003.76
11:05:29|61007.
11:05:30|61007.
11:05:31|61012.28
11:05:32|61013.02
11:05:33|61014.13
11:05:34|61011.07
11:05:35|61011.07
11:05:36|61011.07
11:05:37|61011.07
11:05:38|61011.07
11:05:39|61020.07
11:05:40|61020.07
11:05:41|61026.46
11:05:42|61029.52
11:05:43|61040.66
11:05:44|61040.66
11:05:45|61050.99
11:05:46|61051.
11:05:47|61050.99
11:05:48|61050.99
11:05:49|61050.99
11:05:51|61054.06
11:05:51|61051.03
11:05:53|61051.03
11:05:54|61051.03
11:05:54|61051.03
11:05:55|61051.03
11:05:56|61051.03
11:05:58|61051.03
11:05:59|61051.03
11:06:00|61063.65
11:06:01|61063.65
11:06:01|61063.65
11:06:02|61067.25
11:06:03|61067.25
11:06:05|61069.38
11:06:05|61069.38
11:06:07|61069.38
11:06:07|61069.38
11:06:08|61069.38
11:06:10|61064.41
11:06:10|61071.41
11:06:11|61071.41
11:06:12|61071.41
11:06:13|61064.41
11:06:14|61070.79
11:06:17|61070.79
11:06:17|61069.3
11:06:18|61068.79
11:06:20|61068.79
11:06:20|61066.6
11:06:22|61070.05
11:06:23|61070.05
11:06:24|61070.05
11:06:25|61064.89
11:06:26|61058.53
11:06:27|61061.59
11:06:28|61061.59
11:06:29|61061.59
11:06:29|61061.59
11:06:31|61061.59
11:06:32|61061.59
11:06:33|61059.08
11:06:34|61059.08
11:06:35|61059.08
11:06:37|61065.2
11:06:39|61065.2
11:06:41|61065.2
11:06:43|61059.13
11:06:44|61056.79
11:06:46|61055.97
11:06:48|61055.97
11:06:50|61055.97
11:06:51|61046.47
11:06:53|61017.39
11:06:55|61014.12
11:06:57|61021.16
11:06:59|61021.16
11:07:01|61021.16
11:07:02|61001.61
11:07:04|60999.57
11:07:06|61029.14
11:07:08|61029.14
11:07:09|61029.14
11:07:11|61019.12
11:07:13|61019.12
11:07:15|61014.04
11:07:17|61014.04
11:07:19|61012.85
11:07:21|61010.77
11:07:23|61008.62
11:07:26|61011.67
11:07:27|61011.67
11:07:29|61011.67
11:07:30|61011.67
11:07:31|61002.95
11:07:32|61002.95
11:07:34|61000.76
11:07:34|61000.76
11:07:36|60994.38
11:07:37|60994.38
11:07:37|60988.81
11:07:38|60988.81
11:07:40|60979.8
11:07:40|60983.17
11:07:42|60983.17
11:07:43|60983.17
11:07:44|60983.17
11:07:45|60979.67
11:07:46|60981.71
11:07:47|60981.71
11:07:48|60981.71
11:07:50|60987.42
11:07:50|60987.42
11:07:51|60980.5
11:07:52|60980.5
11:07:53|60980.5
11:07:55|60980.5
11:07:55|60980.5
11:07:56|60980.5
11:07:58|60981.57
11:07:58|60981.57
11:08:00|60982.2
11:08:00|60979.14
11:08:01|60979.14
11:08:03|60970.58
11:08:03|60970.58
11:08:05|60970.58
11:08:06|60970.58
11:08:06|60970.58
11:08:08|60970.58
11:08:09|60980.49
11:08:10|60986.59
11:08:11|60980.68
11:08:12|60983.74
11:08:13|60995.64
11:08:14|60995.51
11:08:15|60995.51
11:08:16|60995.51
11:08:17|60995.51
11:08:19|60995.51
11:08:20|60995.51
11:08:20|60995.51
11:08:22|61005.02
11:08:23|61005.02
11:08:24|61005.02
11:08:26|61005.02
11:08:26|61008.94
11:08:27|61006.66
11:08:28|61006.66
11:08:29|61006.66
11:08:31|61006.73
11:08:32|61006.73
11:08:33|61006.73
11:08:33|61006.73
11:08:35|61006.66
11:08:36|61006.62
11:08:37|61004.59
11:08:38|61004.6
11:08:39|61004.6
11:08:40|61004.6
11:08:41|61004.6
11:08:42|61002.76
11:08:43|61002.76
11:08:44|61002.76
11:08:45|61002.76
11:08:46|60999.26
11:08:47|60999.96
11:08:48|60999.96
11:08:49|60999.96
11:08:50|60999.96
11:08:51|60999.96
11:08:52|60999.96
11:08:53|60999.96
11:08:54|60999.96
11:08:55|60999.96
11:08:56|60999.96
11:08:57|60999.96
11:08:58|60999.96
11:08:59|60999.96
11:09:00|60999.96
11:09:01|60999.96
11:09:02|60999.96
11:09:03|61014.42
11:09:04|61017.08
11:09:05|61017.08
11:09:06|61017.08
11:09:07|61017.08
11:09:08|61012.28
11:09:09|61012.28
11:09:10|61012.28
11:09:11|61012.28
11:09:12|61005.16
11:09:13|61005.16
11:09:14|61005.16
11:09:15|61005.16
11:09:17|61005.16
11:09:17|61009.46
11:09:18|61017.83
11:09:20|61017.83
11:09:22|61017.83
11:09:23|61017.83
11:09:23|61017.83
11:09:25|61017.83
11:09:26|61022.11
11:09:27|61022.11
11:09:28|61022.11
11:09:29|61022.11
11:09:30|61022.11
11:09:31|61022.11
11:09:32|61020.93
11:09:33|61016.35
11:09:34|61016.35
11:09:35|61016.35
11:09:36|61016.35
11:09:37|61016.35
11:09:38|61023.11
11:09:39|61025.37
11:09:40|61025.15
11:09:41|61025.15
11:09:42|61022.99
11:09:43|61022.99
11:09:44|61022.99
11:09:45|61026.05
11:09:46|61028.44
11:09:47|61029.25
11:09:48|61032.47
11:09:49|61032.47
11:09:50|61041.66
11:09:51|61041.66
11:09:52|61041.66
11:09:53|61041.66
11:09:54|61041.66
11:09:55|61034.65
11:09:56|61034.65
11:09:57|61030.45
11:09:58|61018.74
11:09:59|61018.74
11:10:00|61018.74
11:10:01|61014.36
11:10:02|61017.72
11:10:03|61017.72
11:10:04|61022.73
11:10:05|61022.73
11:10:06|61022.73
11:10:07|61035.12
11:10:08|61033.71
11:10:09|61033.71
11:10:10|61033.71
11:10:11|61033.71
11:10:12|61033.71
11:10:13|61033.71
11:10:14|61011.31
11:10:15|61011.31
11:10:16|61011.31
11:10:17|61007.83
11:10:18|61007.83
11:10:19|61007.83
11:10:21|61007.83
11:10:21|61007.83
11:10:22|61003.98
11:10:24|61003.98
11:10:25|61003.98
11:10:26|61003.98
11:10:27|61008.06
11:10:29|60995.22
11:10:30|60992.64
11:10:31|60992.64
11:10:32|60992.64
11:10:33|60999.92
11:10:33|60999.92
11:10:35|60999.92
11:10:36|60998.33
11:10:37|60998.33
11:10:38|60998.33
11:10:39|60998.33
11:10:40|60998.33
11:10:41|60998.33
11:10:42|60998.33
11:10:43|60998.33
11:10:43|60998.33
11:10:45|60995.26
11:10:46|60976.35
11:10:47|60979.84
11:10:48|60979.84
11:10:49|60979.84
11:10:51|60979.84
11:10:51|60979.84
11:10:52|60979.84
11:10:53|60979.84
11:10:54|60976.4
11:10:55|60975.01
11:10:56|60975.01
11:10:57|60981.2
11:10:58|60981.2
11:10:59|60984.62
11:11:00|60984.62
11:11:02|60984.62
11:11:02|60972.53
11:11:03|60972.53
11:11:04|60972.53
11:11:05|60972.53
11:11:06|60972.53
11:11:07|60979.42
11:11:08|60979.42
11:11:09|60978.43
11:11:11|60978.43
11:11:11|60978.43
11:11:12|60978.43
11:11:13|60978.43
11:11:14|60978.43
11:11:15|60977.24
11:11:16|60977.24
11:11:17|60978.35
11:11:18|60978.35
11:11:19|60978.35
11:11:21|60974.33
11:11:23|60974.33
11:11:24|60974.33
11:11:24|60975.54
11:11:26|60977.25
11:11:27|60981.94
11:11:28|60978.96
11:11:29|60978.96
11:11:30|60978.64
11:11:31|60974.19
11:11:32|60976.74
11:11:33|60976.74
11:11:34|60976.74
11:11:35|60969.94
11:11:37|60959.91
11:11:38|60959.91
11:11:39|60959.91
11:11:40|60968.8
11:11:41|60968.8
11:11:42|60968.8
11:11:43|60975.69
11:11:44|60977.22
11:11:45|60975.8
11:11:46|60975.8
11:11:48|60977.41
11:11:48|60978.99
11:11:50|60973.5
11:11:50|60973.5
11:11:52|60973.5
11:11:54|60973.5
11:11:54|60971.76
11:11:56|60971.76
11:11:57|60971.76
11:11:58|60971.76
11:11:59|60971.76
11:11:59|60971.76
11:12:00|60971.76
11:12:02|60977.92
11:12:03|60977.92
11:12:04|60967.61
11:12:04|60967.61
11:12:05|60967.61
11:12:07|60967.61
11:12:08|60968.31
11:12:08|60970.66
11:12:10|60967.97
11:12:10|60967.97
11:12:11|60967.97
11:12:12|60967.97
11:12:13|60969.97
11:12:15|60969.97
11:12:15|60969.97
11:12:16|60973.02
11:12:17|60973.02
11:12:18|60973.02
11:12:19|60973.02
11:12:21|60973.02
11:12:23|60973.02
11:12:23|60973.02
11:12:25|60976.48
11:12:25|60976.48
11:12:27|60976.48
11:12:28|60977.3
11:12:29|60977.3
11:12:30|60977.3
11:12:31|60977.3
11:12:32|60977.3
11:12:33|60977.3
11:12:34|60977.3
11:12:35|60977.3
11:12:36|60977.3
11:12:37|60968.94
11:12:38|60968.94
11:12:39|60968.94
11:12:40|60968.94
11:12:41|60968.94
11:12:43|60966.91
11:12:44|60965.07
11:12:45|60969.66
11:12:45|60969.66
11:12:47|60969.66
11:12:48|60965.17
11:12:49|60965.17
11:12:50|60965.17
11:12:51|60965.17
11:12:52|60963.06
11:12:53|60963.06
11:12:54|60963.06
11:12:55|60963.06
11:12:56|60962.66
11:12:57|60962.95
11:12:58|60962.95
11:12:59|60962.95
11:13:01|60959.08
11:13:01|60959.08
11:13:02|60959.08
11:13:03|60961.94
11:13:05|60961.94
11:13:06|60963.79
11:13:07|60963.79
11:13:08|60963.79
11:13:09|60963.75
11:13:10|60963.76
11:13:11|60963.76
11:13:12|60947.6
11:13:13|60947.6
11:13:14|60947.6
11:13:15|60947.6
11:13:16|60947.6
11:13:17|60947.6
11:13:18|60947.43
11:13:19|60947.43
11:13:20|60947.43
11:13:21|60950.04
11:13:22|60950.04
11:13:24|60950.04
11:13:25|60940.27
11:13:27|60940.27
11:13:29|60940.27
11:13:30|60940.27
11:13:31|60940.27
11:13:32|60940.27
11:13:33|60940.27
11:13:35|60940.27
11:13:36|60935.39
11:13:37|60948.2
11:13:38|60948.2
11:13:39|60948.2
11:13:40|60951.29
11:13:40|60951.29
11:13:42|60951.29
11:13:43|60951.29
11:13:44|60965.17
11:13:45|60970.81
11:13:46|60970.81
11:13:47|60970.81
11:13:48|60981.24
11:13:49|60981.24
11:13:50|60981.24
11:13:50|60980.17
11:13:52|60980.17
11:13:53|60980.17
11:13:53|60980.17
11:13:55|60980.17
11:13:56|60980.17
11:13:57|60980.17
11:13:58|60963.03
11:13:59|60956.13
11:14:00|60949.05
11:14:01|60949.05
11:14:02|60945.3
11:14:03|60953.66
11:14:04|60953.66
11:14:05|60953.66
11:14:06|60953.66
11:14:07|60953.66
11:14:08|60967.66
11:14:10|60967.66
11:14:11|60967.66
11:14:12|60954.84
11:14:12|60954.84
11:14:14|60950.35
11:14:14|60950.35
11:14:15|60950.35
11:14:16|60950.35
11:14:17|60950.35
11:14:19|60948.34
11:14:19|60948.34
11:14:20|60940.51
11:14:21|60941.89
11:14:23|60941.89
11:14:24|60941.89
11:14:25|60942.41
11:14:26|60942.41
11:14:27|60942.41
11:14:29|60942.41
11:14:29|60954.83
11:14:31|60954.83
11:14:32|60954.83
11:14:34|60954.83
11:14:35|60954.83
11:14:36|60954.83
11:14:36|60947.63
11:14:38|60939.01
11:14:39|60939.01
11:14:40|60934.19
11:14:40|60934.19
11:14:42|60934.19
11:14:43|60934.19
11:14:44|60934.19
11:14:45|60928.
11:14:46|60925.02
11:14:47|60925.02
11:14:48|60925.02
11:14:49|60925.02
11:14:50|60925.02
11:14:51|60925.02
11:14:52|60925.02
11:14:53|60920.62
11:14:54|60913.37
11:14:54|60913.37
11:14:56|60913.37
11:14:57|60898.86
11:14:57|60896.75
11:14:59|60896.75
11:15:00|60891.85
11:15:01|60891.85
11:15:02|60891.85
11:15:03|60891.85
11:15:04|60894.94
11:15:05|60938.71
11:15:06|60920.59
11:15:07|60920.59
11:15:08|60915.49
11:15:09|60914.55
11:15:10|60914.55
11:15:11|60921.82
11:15:12|60908.64
11:15:13|60921.47
11:15:14|60921.47
11:15:15|60921.47
11:15:16|60914.75
11:15:17|60914.75
11:15:18|60914.75
11:15:19|60911.74
11:15:20|60918.53
11:15:21|60918.53
11:15:22|60932.58
11:15:23|60934.86
11:15:24|60936.7
11:15:26|60939.74
11:15:27|60939.74
11:15:27|60939.74
11:15:29|60961.02
11:15:30|60959.9
11:15:31|60959.9
11:15:32|60959.9
11:15:34|60960.39
11:15:35|60960.03
11:15:36|60965.85
11:15:36|60965.85
11:15:38|60965.85
11:15:39|60965.85
11:15:40|60965.85
11:15:41|60965.85
11:15:42|60966.76
11:15:43|60966.76
11:15:44|60966.76
11:15:45|60966.76
11:15:46|60966.76
11:15:47|60966.76
11:15:48|60966.76
11:15:49|60966.76
11:15:50|60966.76
11:15:51|60969.4
11:15:52|60969.4
11:15:53|60969.4
11:15:54|60967.71
11:15:55|60977.61
11:15:56|60980.66
11:15:57|60980.66
11:15:58|60980.66
11:15:59|60980.66
11:16:00|60979.82
11:16:01|60980.72
11:16:02|60978.97
11:16:04|60979.16
11:16:05|60979.16
11:16:06|60979.16
11:16:07|60979.16
11:16:07|60982.25
11:16:09|60982.25
11:16:10|60982.25
11:16:11|60991.14
11:16:12|60989.58
11:16:13|60989.96
11:16:13|60989.96
11:16:15|60989.97
11:16:16|60989.01
11:16:16|60990.44
11:16:18|60990.45
11:16:19|60991.95
11:16:20|60999.92
11:16:21|60999.91
11:16:22|60983.15
11:16:23|60983.15
11:16:24|60983.15
11:16:25|60983.15
11:16:27|60983.15
11:16:27|60983.15
11:16:29|60983.15
11:16:30|60983.15
11:16:31|60983.15
11:16:32|60983.15
11:16:33|60987.35
11:16:34|60911.77
11:16:35|60890.55
11:16:36|60882.72
11:16:37|60894.43
11:16:38|60903.2
11:16:39|60903.2
11:16:41|60903.2
11:16:42|60893.28
11:16:43|60897.09
11:16:44|60897.09
11:16:45|60882.81
11:16:46|60871.59
11:16:46|60871.59
11:16:48|60874.16
11:16:48|60874.16
11:16:50|60872.96
11:16:51|60872.96
11:16:51|60872.96
11:16:53|60872.96
11:16:54|60872.96
11:16:56|60885.86
11:16:56|60885.86
11:16:57|60885.85
11:16:58|60885.85
11:16:59|60885.86
11:17:00|60885.86
11:17:01|60876.79
11:17:02|60870.46
11:17:03|60870.46
11:17:04|60870.46
11:17:05|60876.44
11:17:06|60876.44
11:17:07|60876.81
11:17:08|60876.81
11:17:10|60876.81
11:17:11|60882.07
11:17:12|60882.07
11:17:13|60882.07
11:17:14|60882.07
11:17:15|60882.07
11:17:16|60889.1
11:17:17|60889.1
11:17:18|60876.86
11:17:19|60860.2
11:17:20|60862.56
11:17:20|60869.86
11:17:22|60869.86
11:17:22|60869.86
11:17:24|60869.86
11:17:25|60869.86
11:17:26|60869.86
11:17:27|60869.86
11:17:27|60876.34
11:17:29|60876.34
11:17:31|60876.3
11:17:31|60876.3
11:17:33|60869.62
11:17:34|60869.62
11:17:34|60866.68
11:17:37|60866.68
11:17:38|60866.68
11:17:39|60862.41
11:17:40|60851.3
11:17:41|60823.26
11:17:42|60835.2
11:17:43|60838.01
11:17:45|60839.36
11:17:45|60839.36
11:17:46|60839.36
11:17:48|60836.96
11:17:49|60836.96
11:17:51|60836.96
11:17:51|60836.96
11:17:52|60836.96
11:17:54|60870.35
11:17:54|60870.35
11:17:56|60854.18
11:17:56|60854.18
11:17:57|60851.35
11:17:58|60851.35
11:17:59|60851.35
11:18:01|60851.35
11:18:02|60848.49
11:18:02|60839.48
11:18:04|60840.89
11:18:04|60840.89
11:18:05|60805.94
11:18:06|60819.49
11:18:08|60826.04
11:18:08|60825.11
11:18:10|60825.11
11:18:11|60805.23
11:18:12|60811.45
11:18:13|60811.45
11:18:14|60811.45
11:18:15|60821.8
11:18:16|60823.09
11:18:17|60823.09
11:18:18|60812.29
11:18:19|60812.29
11:18:20|60812.29
11:18:21|60818.69
11:18:22|60806.48
11:18:23|60806.48
11:18:24|60812.29
11:18:25|60821.03
11:18:26|60823.02
11:18:27|60823.02
11:18:29|60844.17
11:18:30|60816.93
11:18:31|60816.93
11:18:32|60816.93
11:18:33|60816.93
11:18:34|60835.85
11:18:34|60827.25
11:18:36|60837.25
11:18:36|60837.25
11:18:38|60837.25
11:18:38|60837.25
11:18:40|60837.25
11:18:41|60837.25
11:18:42|60834.26
11:18:43|60834.26
11:18:43|60834.26
11:18:44|60834.26
11:18:45|60834.26
11:18:47|60834.26
11:18:48|60829.94
11:18:48|60829.94
11:18:50|60839.46
11:18:50|60853.2
11:18:52|60853.2
11:18:53|60853.2
11:18:54|60853.2
11:18:55|60853.2
11:18:55|60867.96
11:18:57|60867.96
11:18:58|60867.96
11:18:59|60867.96
11:19:00|60867.96
11:19:01|60857.96
11:19:02|60857.96
11:19:03|60877.46
11:19:04|60877.46
11:19:05|60877.46
11:19:06|60874.97
11:19:07|60874.97
11:19:07|60891.46
11:19:08|60891.46
11:19:09|60891.47
11:19:11|60894.56
11:19:12|60894.56
11:19:13|60894.56
11:19:14|60894.56
11:19:15|60887.73
11:19:15|60890.87
11:19:17|60890.87
11:19:18|60880.49
11:19:19|60880.49
11:19:20|60880.49
11:19:21|60874.73
11:19:22|60874.73
11:19:23|60874.73
11:19:24|60854.26
11:19:25|60854.52
11:19:26|60854.53
11:19:27|60854.53
11:19:28|60854.53
11:19:30|60882.37
11:19:30|60908.57
11:19:32|60908.57
11:19:34|60901.67
11:19:34|60901.67
11:19:35|60910.28
11:19:37|60916.66
11:19:38|60916.66
11:19:39|60918.16
11:19:40|60925.24
11:19:41|60925.24
11:19:42|60925.24
11:19:43|60925.24
11:19:44|60925.24
11:19:45|60920.93
11:19:46|60920.93
11:19:47|60920.93
11:19:48|60931.32
11:19:48|60931.32
11:19:50|60947.76
11:19:51|60947.76
11:19:52|60947.76
11:19:54|60924.36
11:19:55|60918.85
11:19:55|60919.3
11:19:57|60948.3
11:19:57|60948.3
11:19:59|60948.3
11:20:00|60948.3
11:20:01|60950.18
11:20:03|60950.18
11:20:04|60964.02
11:20:05|60964.02
11:20:06|60964.02
11:20:07|60964.02
11:20:07|60969.5
11:20:08|60969.5
11:20:09|60969.5
11:20:11|60969.5
11:20:12|60969.5
11:20:13|60969.5
11:20:13|60969.5
11:20:14|60969.5
11:20:16|60967.55
11:20:17|60967.55
11:20:19|60967.55
11:20:19|60967.55
11:20:20|60969.98
11:20:21|60969.98
11:20:22|60975.43
11:20:23|60975.43
11:20:24|60975.43
11:20:25|60972.88
11:20:26|60977.59
11:20:27|60977.59
11:20:28|60977.59
11:20:30|60982.28
11:20:32|60982.28
11:20:33|60982.28
11:20:34|60989.04
11:20:35|60994.87
11:20:36|60994.87
11:20:37|60994.87
11:20:38|60994.87
11:20:40|60998.37
11:20:41|60998.37
11:20:42|60998.37
11:20:43|60999.2
11:20:45|60999.2
11:20:45|60998.57
11:20:46|61002.2
11:20:47|61002.21
11:20:48|61002.21
11:20:49|61003.94
11:20:50|61003.94
11:20:51|61003.94
11:20:52|61003.94
11:20:54|60996.78
11:20:55|60999.14
11:20:56|60999.14
11:20:57|60999.14
11:20:57|61000.57
11:20:59|61000.57
11:21:00|61000.57
11:21:01|61002.98
11:21:01|61002.98
11:21:02|61013.22
11:21:04|61008.63
11:21:05|61002.6
11:21:06|61002.6
11:21:07|61002.6
11:21:07|61007.82
11:21:09|61007.82
11:21:10|61007.82
11:21:11|61007.82
11:21:12|60997.53
11:21:13|60997.53
11:21:14|60997.53
11:21:15|60979.93
11:21:16|60981.66
11:21:16|60984.24
11:21:18|60984.23
11:21:19|60984.23
11:21:19|60984.23
11:21:21|60984.23
11:21:22|60984.23
11:21:22|60971.63
11:21:24|60971.63
11:21:25|60971.63
11:21:26|60999.38
11:21:26|60999.38
11:21:27|60999.38
11:21:28|60999.38
11:21:30|60999.38
11:21:32|60999.07
11:21:33|60993.42
11:21:34|60993.42
11:21:35|60993.42
11:21:37|60993.42
11:21:38|60993.42
11:21:39|60993.42
11:21:40|60988.6
11:21:41|60988.6
11:21:42|60988.6
11:21:43|60988.6
11:21:44|60985.23
11:21:45|60985.23
11:21:46|60978.19
11:21:47|60979.63
11:21:48|60979.63
11:21:49|60979.63
11:21:50|60979.63
11:21:50|60979.63
11:21:52|60979.63
11:21:53|60979.63
11:21:54|60979.63
11:21:55|60979.63
11:21:56|60979.63
11:21:56|60979.63
11:21:58|60976.42
11:21:58|60966.21
11:21:59|60966.21
11:22:01|60963.68
11:22:02|60963.68
11:22:03|60971.95
11:22:04|60971.95
11:22:05|60971.95
11:22:06|60971.95
11:22:06|60971.95
11:22:08|60971.95
11:22:09|60971.95
11:22:10|60971.95
11:22:11|60971.95
11:22:12|60971.95
11:22:12|60936.54
11:22:15|60936.54
11:22:15|60936.54
11:22:16|60931.55
11:22:17|60930.
11:22:18|60930.
11:22:19|60930.88
11:22:20|60930.88
11:22:21|60930.88
11:22:22|60926.62
11:22:23|60926.62
11:22:24|60926.62
11:22:25|60926.62
11:22:26|60926.62
11:22:27|60926.62
11:22:28|60944.12
11:22:29|60944.12
11:22:30|60935.02
11:22:32|60935.02
11:22:34|60931.02
11:22:35|60917.9
11:22:36|60917.9
11:22:38|60917.9
11:22:39|60928.85
11:22:40|60928.85
11:22:41|60928.85
11:22:42|60928.85
11:22:43|60928.85
11:22:44|60928.85
11:22:45|60928.85
11:22:46|60928.85
11:22:47|60928.85
11:22:49|60928.85
11:22:49|60928.85
11:22:51|60928.85
11:22:52|60920.73
11:22:53|60920.73
11:22:54|60920.73
11:22:55|60920.73
11:22:56|60920.73
11:22:57|60920.73
11:22:58|60922.36
11:22:59|60908.28
11:23:00|60917.91
11:23:01|60928.85
11:23:02|60933.77
11:23:03|60933.77
11:23:04|60933.77
11:23:05|60933.77
11:23:06|60933.77
11:23:07|60933.77
11:23:08|60933.77
11:23:09|60933.77
11:23:10|60933.77
11:23:11|60933.77
11:23:12|60932.42
11:23:13|60932.42
11:23:14|60932.42
11:23:15|60932.42
11:23:17|60932.38
11:23:18|60932.39
11:23:19|60932.39
11:23:20|60932.39
11:23:21|60932.39
11:23:22|60932.39
11:23:23|60932.39
11:23:24|60932.39
11:23:25|60932.39
11:23:26|60932.39
11:23:27|60924.64
11:23:28|60924.63
11:23:29|60908.59
11:23:30|60908.59
11:23:31|60902.21
11:23:32|60901.89
11:23:33|60901.89
11:23:35|60901.89
11:23:35|60901.89
11:23:37|60895.4
11:23:38|60895.4
11:23:39|60895.4
11:23:39|60895.4
11:23:42|60895.4
11:23:43|60895.4
11:23:43|60895.4
11:23:44|60895.4
11:23:46|60895.4
11:23:47|60895.4
11:23:47|60883.08
11:23:49|60883.08
11:23:49|60883.08
11:23:51|60918.78
11:23:52|60907.9
11:23:53|60910.06
11:23:54|60910.06
11:23:55|60901.71
11:23:56|60901.71
11:23:57|60901.71
11:23:58|60901.71
11:23:59|60910.11
11:24:00|60910.11
11:24:01|60910.11
11:24:02|60917.86
11:24:03|60917.86
11:24:05|60917.86
11:24:05|60917.86
11:24:07|60912.66
11:24:08|60912.66
11:24:09|60900.66
11:24:10|60900.66
11:24:10|60901.97
11:24:12|60901.97
11:24:12|60915.92
11:24:14|60915.92
11:24:15|60915.92
11:24:16|60915.92
11:24:17|60911.44
11:24:18|60911.44
11:24:20|60900.22
11:24:20|60900.22
11:24:21|60900.22
11:24:22|60892.46
11:24:23|60892.46
11:24:24|60892.46
11:24:25|60883.32
11:24:26|60883.33
11:24:27|60881.69
11:24:28|60878.53
11:24:30|60878.53
11:24:31|60878.53
11:24:32|60878.53
11:24:33|60878.53
11:24:35|60876.79
11:24:41|60876.79
11:24:43|60876.79
11:24:44|60872.98
11:24:45|60872.98
11:24:46|60872.98
11:24:47|60872.98
11:24:48|60872.98
11:24:49|60872.98
11:24:50|60872.98
11:24:52|60872.98
11:24:54|60872.98
11:24:55|60872.29
11:24:56|60872.29
11:24:56|60872.29
11:24:58|60872.29
11:24:59|60875.3
11:25:00|60875.3
11:25:01|60875.3
11:25:02|60875.3
11:25:02|60875.3
11:25:05|60870.74
11:25:05|60870.75
11:25:07|60870.75
11:25:07|60870.75
11:25:08|60870.75
11:25:09|60863.09
11:25:10|60849.67
11:25:11|60849.67
11:25:12|60849.67
11:25:14|60856.51
11:25:15|60853.47
11:25:15|60853.47
11:25:16|60848.18
11:25:17|60848.18
11:25:18|60850.22
11:25:20|60851.03
11:25:20|60851.03
11:25:22|60851.03
11:25:22|60851.59
11:25:24|60851.59
11:25:25|60849.02
11:25:26|60849.02
11:25:27|60849.02
11:25:28|60849.02
11:25:29|60849.02
11:25:30|60849.72
11:25:31|60849.72
11:25:32|60849.72
11:25:33|60859.75
11:25:34|60849.67
11:25:36|60834.11
11:25:37|60834.11
11:25:37|60834.11
11:25:39|60815.25
11:25:40|60824.65
11:25:41|60824.87
11:25:42|60824.87
11:25:44|60824.87
11:25:45|60820.82
11:25:46|60865.35
11:25:47|60865.35
11:25:48|60843.2
11:25:49|60843.2
11:25:50|60843.2
11:25:51|60843.2
11:25:52|60843.2
11:25:53|60857.11
11:25:55|60813.07
11:25:56|60807.87
11:25:57|60807.87
11:25:58|60819.72
11:26:00|60819.72
11:26:00|60819.72
11:26:02|60830.83
11:26:02|60830.83
11:26:04|60830.83
11:26:05|60830.83
11:26:06|60830.83
11:26:07|60830.83
11:26:08|60832.06
11:26:09|60849.52
11:26:10|60849.52
11:26:11|60849.52
11:26:12|60843.47
11:26:13|60843.47
11:26:14|60843.47
11:26:16|60843.47
11:26:16|60843.47
11:26:17|60843.47
11:26:18|60843.47
11:26:19|60843.47
11:26:20|60837.87
11:26:21|60837.87
11:26:22|60837.87
11:26:23|60847.91
11:26:24|60847.91
11:26:26|60843.
11:26:27|60832.94
11:26:28|60832.94
11:26:29|60832.94
11:26:30|60836.66
11:26:31|60837.16
11:26:32|60837.16
11:26:33|60837.16
11:26:34|60837.16
11:26:35|60835.84
11:26:37|60835.84
11:26:39|60845.45
11:26:40|60845.45
11:26:41|60845.45
11:26:42|60847.39
11:26:44|60847.39
11:26:44|60847.39
11:26:45|60847.39
11:26:47|60847.39
11:26:47|60847.39
11:26:48|60847.39
11:26:50|60847.39
11:26:50|60847.39
11:26:51|60847.39
11:26:52|60847.39
11:26:53|60852.34
11:26:55|60866.54
11:26:56|60866.54
11:26:57|60865.94
11:26:58|60865.94
11:26:59|60865.94
11:27:00|60865.94
11:27:01|60866.03
11:27:02|60866.03
11:27:03|60858.14
11:27:04|60883.09
11:27:05|60884.02
11:27:06|60897.1
11:27:07|60899.6
11:27:08|60900.84
11:27:10|60898.66
11:27:11|60902.93
11:27:12|60904.99
11:27:13|60905.63
11:27:13|60886.42
11:27:15|60886.42
11:27:16|60906.06
11:27:16|60900.93
11:27:17|60903.48
11:27:18|60903.67
11:27:19|60903.67
11:27:21|60903.67
11:27:22|60903.67
11:27:23|60903.67
11:27:24|60903.67
11:27:25|60903.67
11:27:26|60903.67
11:27:27|60903.67
11:27:28|60903.67
11:27:29|60896.28
11:27:30|60913.7
11:27:31|60913.7
11:27:32|60913.7
11:27:34|60897.75
11:27:34|60898.07
11:27:35|60898.07
11:27:37|60898.07
11:27:39|60898.07
11:27:40|60894.55
11:27:41|60894.55
11:27:42|60894.55
11:27:44|60902.1
11:27:44|60902.1
11:27:47|60902.1
11:27:47|60902.1
11:27:48|60902.1
11:27:50|60902.1
11:27:51|60902.1
11:27:51|60900.29
11:27:52|60900.29
11:27:53|60901.84
11:27:54|60901.84
11:27:56|60901.84
11:27:58|60901.84
11:27:58|60901.84
11:27:59|60906.14
11:28:00|60906.14
11:28:01|60909.86
11:28:02|60909.86
11:28:03|60909.86
11:28:05|60909.86
11:28:05|60909.86
11:28:06|60909.86
11:28:07|60914.62
11:28:09|60914.62
11:28:10|60914.62
11:28:11|60909.3
11:28:12|60913.05
11:28:13|60913.05
11:28:14|60913.05
11:28:15|60913.05
11:28:16|60910.78
11:28:17|60910.78
11:28:18|60922.16
11:28:19|60931.47
11:28:21|60943.04
11:28:21|60942.45
11:28:22|60942.45
11:28:23|60942.45
11:28:25|60942.45
11:28:26|60944.03
11:28:27|60944.03
11:28:27|60944.03
11:28:29|60944.23
11:28:29|60944.23
11:28:30|60944.23
11:28:31|60944.23
11:28:32|60946.42
11:28:34|60946.42
11:28:34|60946.42
11:28:36|60946.42
11:28:37|60946.42
11:28:38|60937.64
11:28:39|60929.5
11:28:41|60929.44
11:28:42|60929.44
11:28:43|60929.44
11:28:43|60922.17
11:28:44|60922.16
11:28:46|60915.62
11:28:47|60915.68
11:28:48|60915.69
11:28:50|60914.13
11:28:50|60913.56
11:28:51|60911.84
11:28:53|60911.84
11:28:55|60929.99
11:28:56|60934.23
11:28:57|60930.78
11:28:58|60930.78
11:28:58|60933.14
11:28:59|60934.49
11:29:00|60933.13
11:29:02|60935.76
11:29:03|60936.
11:29:04|60937.28
11:29:05|60937.28
11:29:06|60937.28
11:29:07|60935.72
11:29:08|60935.72
11:29:09|60935.72
11:29:10|60935.72
11:29:11|60935.72
11:29:12|60935.72
11:29:13|60896.39
11:29:14|60896.4
11:29:15|60915.31
11:29:16|60915.27
11:29:17|60927.96
11:29:18|60932.03
11:29:19|60937.27
11:29:20|60924.49
11:29:21|60939.06
11:29:22|60939.06
11:29:23|60939.53
11:29:24|60938.42
11:29:25|60938.42
11:29:26|60934.21
11:29:27|60934.21
11:29:28|60934.21
11:29:29|60925.33
11:29:30|60925.33
11:29:31|60947.87
11:29:32|60947.87
11:29:33|60947.87
11:29:34|60947.87
11:29:35|60947.87
11:29:36|60946.68
11:29:37|60947.9
11:29:38|60948.01
11:29:39|60952.45
11:29:40|60952.45
11:29:42|60952.45
11:29:43|60952.45
11:29:44|60952.45
11:29:45|60944.88
11:29:46|60944.88
11:29:48|60951.62
11:29:48|60951.62
11:29:49|60919.28
11:29:52|60933.06
11:29:52|60933.06
11:29:53|60944.54
11:29:54|60944.54
11:29:55|60944.54
11:29:56|60922.8
11:29:58|60922.8
11:29:59|60922.8
11:30:00|60922.8
11:30:01|60922.8
11:30:02|60922.8
11:30:04|60934.92
11:30:05|60934.92
11:30:05|60934.92
11:30:07|60934.92
11:30:08|60934.92
11:30:09|60934.92
11:30:10|60934.92
11:30:10|60934.92
11:30:11|60934.92
11:30:12|60934.92
11:30:14|60934.92
11:30:14|60924.21
11:30:15|60924.21
11:30:16|60924.21
11:30:17|60929.44
11:30:18|60929.44
11:30:19|60941.84
11:30:20|60941.84
11:30:21|60941.84
11:30:22|60941.84
11:30:23|60935.21
11:30:24|60935.21
11:30:25|60935.21
11:30:27|60935.21
11:30:27|60939.36
11:30:28|60939.36
11:30:29|60939.36
11:30:30|60940.69
11:30:31|60940.69
11:30:32|60940.69
11:30:33|60938.59
11:30:34|60938.59
11:30:35|60938.59
11:30:36|60938.59
11:30:38|60938.59
11:30:38|60938.74
11:30:40|60938.74
11:30:41|60952.7
11:30:42|60946.84
11:30:43|60946.84
11:30:44|60950.41
11:30:45|60950.41
11:30:47|60950.41
11:30:48|60948.35
11:30:50|60948.35
11:30:50|60945.86
11:30:52|60945.86
11:30:52|60945.86
11:30:54|60945.86
11:30:55|60945.86
11:30:56|60952.75
11:30:57|60952.75
11:30:58|60952.75
11:30:59|60961.91
11:31:01|60961.91
11:31:02|60961.91
11:31:02|60972.07
11:31:03|60972.07
11:31:04|60968.88
11:31:06|60968.88
11:31:07|60963.37
11:31:08|60963.37
11:31:09|60963.37
11:31:09|60963.37
11:31:10|60963.37
11:31:12|60972.08
11:31:12|60974.81
11:31:13|60974.81
11:31:14|60974.81
11:31:16|60974.81
11:31:16|60974.81
11:31:17|60974.81
11:31:19|60974.81
11:31:19|60974.81
11:31:21|60974.81
11:31:22|60984.4
11:31:23|60984.4
11:31:24|60984.4
11:31:25|60984.4
11:31:26|60984.4
11:31:27|60975.66
11:31:28|60975.66
11:31:29|60975.66
11:31:30|60975.66
11:31:31|60975.66
11:31:32|60975.66
11:31:33|60975.66
11:31:34|60973.27
11:31:35|60973.27
11:31:36|60973.27
11:31:37|60973.27
11:31:38|60973.27
11:31:39|60973.27
11:31:40|60973.27
11:31:42|60973.27
11:31:44|60973.27
11:31:45|60973.27
11:31:46|60973.27
11:31:47|60977.84
11:31:48|60977.84
11:31:49|60977.84
11:31:50|60977.84
11:31:51|60977.84
11:31:52|60977.84
11:31:53|60977.85
11:31:54|60977.85
11:31:55|60977.85
11:31:56|60977.85
11:31:57|60977.85
11:31:58|60977.85
11:31:59|60977.85
11:32:00|60977.85
11:32:01|60977.85
11:32:02|60977.85
11:32:03|60977.85
11:32:04|60977.85
11:32:05|60977.85
11:32:06|60977.85
11:32:08|60977.85
11:32:08|60977.85
11:32:09|60977.85
11:32:10|60977.85
11:32:11|60977.85
11:32:12|60977.85
11:32:13|60977.85
11:32:14|60977.85
11:32:16|60977.85
11:32:17|60948.5
11:32:18|60948.5
11:32:19|60948.5
11:32:20|60948.5
11:32:22|60948.5
11:32:22|60956.45
11:32:23|60956.45
11:32:25|60956.45
11:32:26|60958.33
11:32:27|60958.85
11:32:27|60958.59
11:32:28|60960.85
11:32:29|60964.64
11:32:30|60970.25
11:32:31|60970.25
11:32:32|60970.25
11:32:34|60972.57
11:32:36|60972.57
11:32:36|60970.05
11:32:37|60970.05
11:32:38|60970.05
11:32:39|60979.13
11:32:40|60979.13
11:32:42|60979.13
11:32:43|60978.45
11:32:45|60978.45
11:32:46|60978.45
11:32:48|60978.45
11:32:49|60978.45
11:32:50|60983.41
11:32:51|60983.41
11:32:52|60983.8
11:32:53|60985.32
11:32:54|60985.32
11:32:55|60987.9
11:32:56|60987.9
11:32:57|60986.33
11:32:58|60986.33
11:32:59|60986.33
11:33:00|60986.33
11:33:01|60989.36
11:33:02|60988.46
11:33:03|60988.46
11:33:04|60988.46
11:33:05|60988.5
11:33:06|60988.5
11:33:08|60996.13
11:33:09|60996.13
11:33:10|60990.92
11:33:11|60990.92
11:33:12|60990.66
11:33:13|60994.86
11:33:14|60991.72
11:33:15|60990.24
11:33:16|60988.09
11:33:17|60990.61
11:33:18|60982.26
11:33:19|60982.26
11:33:20|60982.26
11:33:21|60982.26
11:33:22|60982.26
11:33:23|60982.26
11:33:24|60982.26
11:33:26|60980.8
11:33:26|60981.23
11:33:27|60990.
11:33:28|60990.
11:33:29|60990.
11:33:30|60990.
11:33:31|60990.
11:33:32|60990.
11:33:33|60990.
11:33:34|60990.
11:33:35|60990.
11:33:36|60979.89
11:33:37|60979.89
11:33:38|60979.89
11:33:39|60979.89
11:33:40|60979.89
11:33:41|60985.48
11:33:43|60981.04
11:33:44|60981.04
11:33:44|60990.69
11:33:47|60993.51
11:33:48|60992.67
11:33:50|60993.42
11:33:51|60993.43
11:33:52|60995.61
11:33:53|60991.
11:33:54|60991.
11:33:55|60991.
11:33:57|60991.
11:33:58|60991.65
11:34:00|60991.65
11:34:01|60996.92
11:34:02|60997.47
11:34:03|60996.54
11:34:04|60996.54
11:34:05|60996.54
11:34:06|60996.54
11:34:07|60989.87
11:34:08|60989.87
11:34:09|60989.87
11:34:10|60988.25
11:34:12|60987.85
11:34:12|60989.88
11:34:14|60989.88
11:34:14|60989.88
11:34:15|60989.88
11:34:17|60987.99
11:34:18|60987.99
11:34:19|60987.99
11:34:20|60992.95
11:34:20|60973.29
11:34:22|60969.54
11:34:23|60963.57
11:34:24|60964.35
11:34:24|60964.35
11:34:25|60968.73
11:34:26|60968.73
11:34:27|60968.73
11:34:28|60974.55
11:34:30|60974.55
11:34:31|60974.55
11:34:31|60974.55
11:34:32|60974.55
11:34:33|60949.99
11:34:34|60949.99
11:34:35|60949.99
11:34:37|60949.57
11:34:38|60940.96
11:34:39|60940.96
11:34:40|60940.96
11:34:41|60940.96
11:34:42|60940.96
11:34:43|60940.96
11:34:44|60940.96
11:34:45|60940.96
11:34:47|60940.96
11:34:48|60940.96
11:34:50|60940.96
11:34:51|60940.96
11:34:52|60961.49
11:34:53|60961.49
11:34:54|60961.49
11:34:55|60961.49
11:34:56|60961.49
11:34:57|60929.67
11:34:57|60929.67
11:34:59|60929.67
11:35:00|60929.67
11:35:00|60929.67
11:35:01|60929.67
11:35:03|60929.67
11:35:04|60909.51
11:35:05|60911.
11:35:06|60911.
11:35:08|60911.
11:35:08|60911.
11:35:09|60920.2
11:35:10|60920.2
11:35:11|60915.81
11:35:13|60915.81
11:35:14|60921.19
11:35:15|60924.09
11:35:16|60921.05
11:35:17|60921.05
11:35:18|60921.05
11:35:19|60921.05
11:35:20|60921.05
11:35:21|60921.05
11:35:22|60921.05
11:35:23|60921.05
11:35:23|60942.53
11:35:24|60945.15
11:35:26|60953.78
11:35:27|60959.53
11:35:28|60957.31
11:35:29|60957.31
11:35:30|60957.31
11:35:32|60957.31
11:35:33|60957.31
11:35:33|60957.31
11:35:35|60962.03
11:35:35|60962.03
11:35:37|60962.03
11:35:37|60950.01
11:35:38|60950.02
11:35:40|60950.02
11:35:41|60950.02
11:35:41|60950.02
11:35:43|60950.02
11:35:44|60950.02
11:35:44|60950.02
11:35:45|60950.02
11:35:46|60950.02
11:35:48|60950.02
11:35:49|60950.02
11:35:50|60950.02
11:35:52|60956.73
11:35:53|60959.35
11:35:55|60962.64
11:35:56|60964.78
11:35:57|60964.78
11:35:58|60964.78
11:35:59|60964.78
11:36:00|60966.31
11:36:01|60966.31
11:36:01|60966.31
11:36:03|60973.34
11:36:04|60973.34
11:36:05|60973.34
11:36:06|60973.34
11:36:07|60975.16
11:36:07|60976.76
11:36:09|60976.76
11:36:10|60976.76
11:36:11|60976.76
11:36:12|60976.76
11:36:13|60976.76
11:36:13|60974.94
11:36:15|60977.14
11:36:16|60977.14
11:36:17|60977.14
11:36:18|60977.34
11:36:18|60980.64
11:36:19|60980.64
11:36:21|60980.64
11:36:22|60980.64
11:36:23|60987.22
11:36:23|60988.32
11:36:24|60988.32
11:36:26|60988.32
11:36:27|60988.32
11:36:28|60988.32
11:36:28|60988.32
11:36:31|60987.22
11:36:31|60987.22
11:36:33|60985.17
11:36:33|60986.34
11:36:34|60986.32
11:36:35|60986.32
11:36:36|60973.04
11:36:37|60885.13
11:36:38|60885.13
11:36:40|60884.11
11:36:41|60894.56
11:36:41|60894.56
11:36:42|60894.56
11:36:44|60894.56
11:36:44|60907.79
11:36:46|60910.59
11:36:48|60931.
11:36:50|60931.
11:36:51|60931.
11:36:53|60931.
11:36:54|60931.
11:36:55|60931.
11:36:56|60931.
11:36:57|60931.
11:36:57|60931.
11:36:59|60931.
11:37:00|60931.
11:37:01|60931.
11:37:01|60931.
11:37:03|60931.
11:37:04|60931.
11:37:06|60931.
11:37:06|60931.
11:37:07|60931.
11:37:08|60931.
11:37:09|60911.92
11:37:11|60911.92
11:37:12|60911.92
11:37:12|60911.92
11:37:14|60913.18
11:37:15|60913.18
11:37:16|60913.18
11:37:17|60913.14
11:37:18|60913.14
11:37:19|60913.14
11:37:20|60917.49
11:37:21|60917.49
11:37:22|60917.49
11:37:24|60917.49
11:37:25|60917.49
11:37:26|60917.49
11:37:26|60917.49
11:37:27|60917.49
11:37:28|60917.49
11:37:30|60917.49
11:37:30|60912.75
11:37:31|60912.75
11:37:32|60912.75
11:37:33|60912.75
11:37:34|60898.07
11:37:35|60898.07
11:37:37|60898.07
11:37:38|60898.07
11:37:38|60898.07
11:37:40|60898.07
11:37:40|60898.07
11:37:41|60906.13
11:37:43|60907.38
11:37:43|60907.38
11:37:44|60907.38
11:37:45|60907.38
11:37:47|60907.38
11:37:48|60900.5
11:37:50|60900.5
11:37:51|60900.5
11:37:53|60900.5
11:37:54|60907.48
11:37:55|60907.48
11:37:56|60907.48
11:37:57|60907.48
11:37:58|60907.48
11:38:00|60908.
11:38:00|60908.
11:38:02|60908.
11:38:03|60908.
11:38:03|60908.
11:38:05|60906.94
11:38:07|60906.94
11:38:08|60906.94
11:38:09|60906.94
11:38:10|60906.94
11:38:11|60900.26
11:38:12|60910.31
11:38:13|60910.31
11:38:14|60910.31
11:38:15|60910.31
11:38:16|60907.78
11:38:17|60907.78
11:38:18|60907.78
11:38:19|60901.97
11:38:20|60907.61
11:38:21|60907.61
11:38:22|60907.61
11:38:23|60907.61
11:38:24|60907.61
11:38:25|60907.61
11:38:26|60910.47
11:38:27|60901.6
11:38:29|60901.6
11:38:30|60901.6
11:38:31|60907.87
11:38:32|60907.87
11:38:33|60907.87
11:38:34|60907.87
11:38:35|60925.87
11:38:36|60955.51
11:38:37|60974.13
11:38:37|60979.85
11:38:39|60976.68
11:38:40|60978.32
11:38:41|60981.42
11:38:43|60981.42
11:38:43|60993.3
11:38:44|60993.3
11:38:45|60992.2
11:38:46|60992.2
11:38:48|61008.63
11:38:49|60998.65
11:38:50|60998.65
11:38:51|61005.8
11:38:52|61005.73
11:38:53|61001.19
11:38:54|61001.19
11:38:55|61001.19
11:38:56|61001.19
11:38:57|61001.19
11:38:58|61001.19
11:38:59|61001.19
11:39:00|61004.25
11:39:01|61004.25
11:39:02|61004.25
11:39:03|61003.
11:39:04|61003.
11:39:05|61003.
11:39:06|61017.57
11:39:08|61017.55
11:39:09|61017.55
11:39:09|61017.55
11:39:11|61016.98
11:39:12|61016.98
11:39:12|61017.56
11:39:14|61017.56
11:39:15|61017.56
11:39:16|61017.56
11:39:17|61017.56
11:39:18|61017.56
11:39:19|61017.56
11:39:21|61017.56
11:39:21|61017.56
11:39:22|61017.56
11:39:23|61017.56
11:39:25|61013.52
11:39:25|61013.52
11:39:26|61013.52
11:39:27|61013.52
11:39:29|61013.52
11:39:29|61013.52
11:39:30|61013.52
11:39:32|61013.52
11:39:32|61013.52
11:39:33|61013.52
11:39:34|61013.52
11:39:35|61016.83
11:39:36|61016.83
11:39:37|61020.71
11:39:39|61027.89
11:39:39|61028.69
11:39:40|61028.69
11:39:41|61028.69
11:39:43|61028.69
11:39:43|61028.69
11:39:45|61028.69
11:39:45|61028.69
11:39:46|61028.69
11:39:47|61028.69
11:39:49|61029.3
11:39:50|61029.3
11:39:52|61029.3
11:39:53|61029.3
11:39:55|61029.3
11:39:55|61029.3
11:39:57|61010.68
11:39:57|61010.68
11:40:00|61015.84
11:40:01|61015.84
11:40:02|61015.84
11:40:04|61015.84
11:40:04|61015.84
11:40:05|61015.84
11:40:07|61028.78
11:40:08|61028.78
11:40:08|61017.55
11:40:09|61015.59
11:40:10|61015.59
11:40:11|61015.59
11:40:12|61008.33
11:40:13|61008.33
11:40:14|61008.33
11:40:16|61008.33
11:40:16|61008.33
11:40:17|61008.33
11:40:19|61008.33
11:40:20|60969.41
11:40:21|60985.36
11:40:22|60980.56
11:40:23|60980.56
11:40:24|60980.56
11:40:25|60986.65
11:40:26|60986.65
11:40:27|60986.65
11:40:28|60980.18
11:40:29|60980.18
11:40:30|60971.89
11:40:31|60959.24
11:40:32|60957.18
11:40:33|60957.18
11:40:34|60957.18
11:40:35|60957.18
11:40:36|60957.3
11:40:37|60957.31
11:40:38|60957.31
11:40:39|60957.31
11:40:40|60957.31
11:40:41|60957.31
11:40:42|60946.35
11:40:43|60946.35
11:40:44|60929.1
11:40:45|60931.66
11:40:46|60929.21
11:40:47|60929.
11:40:49|60932.07
11:40:50|60932.07
11:40:52|60935.44
11:40:54|60928.35
11:40:55|60928.35
11:40:56|60928.35
11:40:57|60925.23
11:40:58|60930.12
11:40:59|60930.12
11:41:00|60930.12
11:41:01|60930.12
11:41:02|60930.12
11:41:04|60930.12
11:41:06|60925.57
11:41:06|60925.57
11:41:08|60925.56
11:41:08|60928.65
11:41:09|60928.65
11:41:11|60928.65
11:41:12|60935.84
11:41:13|60951.1
11:41:14|60954.14
11:41:15|60967.17
11:41:16|60965.55
11:41:17|60965.55
11:41:18|60960.25
11:41:19|60965.73
11:41:20|60965.73
11:41:21|60969.33
11:41:22|60969.33
11:41:23|60969.33
11:41:24|60969.33
11:41:25|60969.33
11:41:26|60969.33
11:41:27|60969.33
11:41:28|60969.33
11:41:29|60934.69
11:41:30|60934.69
11:41:31|60938.65
11:41:32|60938.65
11:41:33|60938.65
11:41:34|60938.65
11:41:35|60938.65
11:41:36|60939.67
11:41:37|60939.67
11:41:38|60936.24
11:41:39|60936.24
11:41:40|60936.24
11:41:41|60936.24
11:41:42|60932.23
11:41:43|60932.23
11:41:44|60932.23
11:41:45|60932.23
11:41:46|60932.23
11:41:47|60932.23
11:41:48|60955.03
11:41:49|60955.03
11:41:50|60955.03
11:41:52|60955.03
11:41:53|60955.03
11:41:54|60955.03
11:41:55|60961.82
11:41:56|60961.82
11:41:58|60961.82
11:41:58|60947.47
11:42:00|60947.47
11:42:00|60935.64
11:42:02|60935.64
11:42:03|60935.64
11:42:04|60929.56
11:42:05|60929.56
11:42:06|60929.56
11:42:08|60922.67
11:42:08|60922.02
11:42:09|60920.46
11:42:11|60922.63
11:42:12|60922.63
11:42:13|60922.63
11:42:14|60907.97
11:42:15|60907.97
11:42:16|60907.97
11:42:17|60907.97
11:42:18|60907.97
11:42:19|60917.37
11:42:20|60917.37
11:42:21|60917.37
11:42:23|60917.37
11:42:24|60917.37
11:42:24|60923.69
11:42:25|60923.69
11:42:27|60936.21
11:42:27|60933.98
11:42:29|60930.93
11:42:29|60930.93
11:42:30|60930.93
11:42:32|60930.93
11:42:33|60930.93
11:42:33|60930.93
11:42:34|60930.93
11:42:36|60900.58
11:42:36|60900.58
11:42:37|60908.81
11:42:38|60918.13
11:42:39|60918.13
11:42:40|60918.13
11:42:42|60918.13
11:42:42|60936.38
11:42:44|60926.92
11:42:46|60932.05
11:42:46|60932.05
11:42:47|60932.05
11:42:48|60932.05
11:42:49|60932.05
11:42:50|60932.05
11:42:51|60932.05
11:42:52|60932.05
11:42:54|60932.05
11:42:55|60932.05
11:42:57|60922.54
11:42:57|60920.59
11:43:00|60920.59
11:43:00|60929.97
11:43:01|60929.97
11:43:02|60922.57
11:43:03|60922.57
11:43:05|60922.57
11:43:06|60922.57
11:43:07|60921.75
11:43:08|60921.75
11:43:09|60921.75
11:43:10|60921.75
11:43:11|60923.83
11:43:12|60926.97
11:43:13|60926.97
11:43:13|60926.33
11:43:15|60931.11
11:43:16|60931.11
11:43:17|60931.11
11:43:18|60920.89
11:43:19|60920.89
11:43:19|60920.89
11:43:21|60927.61
11:43:21|60927.61
11:43:23|60927.61
11:43:24|60927.61
11:43:25|60927.61
11:43:25|60927.61
11:43:27|60927.61
11:43:28|60923.95
11:43:29|60923.95
11:43:30|60923.95
11:43:31|60923.95
11:43:32|60937.86
11:43:32|60940.41
11:43:34|60940.41
11:43:35|60937.37
11:43:36|60951.1
11:43:37|60951.1
11:43:37|60951.1
11:43:39|60951.1
11:43:40|60951.1
11:43:41|60946.42
11:43:42|60947.99
11:43:43|60951.04
11:43:43|60951.04
11:43:45|60956.7
11:43:46|60956.7
11:43:47|60956.7
11:43:48|60956.7
11:43:48|60944.14
11:43:50|60947.27
11:43:51|60945.89
11:43:52|60943.31
11:43:54|60943.31
11:43:55|60946.42
11:43:56|60949.35
11:43:58|60945.26
11:43:58|60945.26
11:43:59|60945.26
11:44:01|60945.26
11:44:01|60945.26
11:44:02|60945.26
11:44:03|60945.26
11:44:05|60945.26
11:44:05|60945.26
11:44:07|60945.26
11:44:07|60945.26
11:44:08|60948.54
11:44:10|60948.54
11:44:11|60939.15
11:44:11|60939.15
11:44:12|60939.15
11:44:14|60939.15
11:44:14|60939.15
11:44:15|60939.15
11:44:17|60939.15
11:44:18|60939.15
11:44:19|60939.15
11:44:19|60939.15
11:44:21|60903.61
11:44:21|60903.61
11:44:22|60903.61
11:44:24|60903.61
11:44:25|60903.61
11:44:25|60900.24
11:44:27|60900.18
11:44:27|60900.18
11:44:28|60900.18
11:44:30|60906.91
11:44:31|60906.16
11:44:31|60906.16
11:44:32|60912.36
11:44:33|60893.21
11:44:35|60893.21
11:44:35|60891.8
11:44:37|60891.8
11:44:38|60891.8
11:44:38|60891.8
11:44:39|60883.7
11:44:40|60883.7
11:44:41|60878.72
11:44:43|60878.72
11:44:44|60878.72
11:44:44|60878.72
11:44:46|60874.84
11:44:47|60874.84
11:44:48|60874.84
11:44:48|60874.84
11:44:49|60869.18
11:44:50|60869.18
11:44:52|60869.18
11:44:52|60869.18
11:44:54|60868.84
11:44:56|60868.84
11:44:57|60863.08
11:44:58|60866.16
11:45:00|60870.37
11:45:00|60870.37
11:45:02|60870.37
11:45:03|60870.37
11:45:03|60867.39
11:45:04|60871.09
11:45:06|60871.09
11:45:07|60871.09
11:45:08|60923.7
11:45:09|60975.1
11:45:10|60984.8
11:45:12|60987.89
11:45:13|60991.11
11:45:14|61004.1
11:45:15|61004.1
11:45:16|61004.1
11:45:17|61000.06
11:45:18|60974.94
11:45:19|60974.94
11:45:20|60991.68
11:45:21|61001.5
11:45:22|61004.48
11:45:23|61014.94
11:45:24|61014.94
11:45:25|61014.94
11:45:26|61014.94
11:45:27|61028.
11:45:28|61027.81
11:45:30|61027.81
11:45:30|61027.81
11:45:31|61027.86
11:45:33|61000.3
11:45:34|60996.84
11:45:35|60985.75
11:45:36|60997.75
11:45:37|61012.53
11:45:38|61011.22
11:45:39|61011.22
11:45:40|61014.64
11:45:40|61014.64
11:45:41|61013.91
11:45:42|61013.91
11:45:44|60998.66
11:45:45|60995.71
11:45:46|60995.72
11:45:47|60993.42
11:45:48|60993.58
11:45:48|60995.32
11:45:49|60995.32
11:45:51|60995.32
11:45:52|61006.19
11:45:53|61006.19
11:45:54|61006.19
11:45:56|61006.19
11:45:56|61029.68
11:45:58|61026.49
11:45:59|61010.41
11:46:00|61010.41
11:46:02|61010.41
11:46:03|61010.41
11:46:04|61010.41
11:46:05|61011.13
11:46:06|61011.13
11:46:07|61016.9
11:46:08|61016.9
11:46:09|61016.9
11:46:10|61016.9
11:46:11|61016.9
11:46:12|61012.21
11:46:13|61012.21
11:46:15|61017.28
11:46:15|61025.88
11:46:16|61023.25
11:46:17|61024.11
11:46:18|61024.11
11:46:19|61024.11
11:46:20|61024.11
11:46:21|61012.39
11:46:22|61012.39
11:46:23|61012.39
11:46:24|61012.39
11:46:26|61028.87
11:46:26|61028.88
11:46:28|61019.64
11:46:29|61028.07
11:46:30|61030.09
11:46:31|61029.92
11:46:32|61029.65
11:46:33|61028.52
11:46:34|61028.52
11:46:35|61025.73
11:46:36|61025.73
11:46:37|61025.73
11:46:37|61025.73
11:46:39|61025.73
11:46:40|61025.73
11:46:41|61025.73
11:46:42|61025.73
11:46:43|61025.73
11:46:44|61025.64
11:46:45|61025.64
11:46:46|61025.64
11:46:47|61025.64
11:46:48|61022.57
11:46:48|61021.99
11:46:49|61022.53
11:46:52|61022.52
11:46:52|61022.52
11:46:53|61018.3
11:46:54|61015.26
11:46:56|61015.26
11:46:58|61006.23
11:47:00|61006.23
11:47:01|61006.23
11:47:03|61009.45
11:47:04|61009.45
11:47:05|61009.45
11:47:06|61009.45
11:47:07|61009.45
11:47:08|61009.45
11:47:09|61009.45
11:47:10|61009.45
11:47:10|61009.45
11:47:12|61009.45
11:47:13|61009.45
11:47:14|61009.45
11:47:15|61009.45
11:47:16|61009.45
11:47:17|61009.45
11:47:17|61009.45
11:47:19|61009.45
11:47:20|61009.45
11:47:21|60998.45
11:47:22|60998.45
11:47:23|60998.45
11:47:23|60996.56
11:47:25|60996.56
11:47:26|60996.36
11:47:27|60981.65
11:47:28|60971.2
11:47:28|60971.2
11:47:30|60971.2
11:47:31|60971.2
11:47:33|60971.89
11:47:33|60971.89
11:47:34|60971.89
11:47:35|60971.89
11:47:36|60971.89
11:47:37|60963.76
11:47:38|60963.76
11:47:39|60962.3
11:47:40|60963.43
11:47:41|60963.43
11:47:42|60963.43
11:47:43|60970.94
11:47:44|60970.94
11:47:45|60964.13
11:47:46|60964.13
11:47:48|60964.13
11:47:48|60964.13
11:47:49|60964.13
11:47:50|60971.42
11:47:51|60971.42
11:47:52|60971.42
11:47:53|60971.42
11:47:54|60971.42
11:47:55|60971.42
11:47:57|60971.42
11:47:59|60971.42
11:48:00|60972.93
11:48:01|60980.8
11:48:03|60980.8
11:48:04|60980.8
11:48:05|60980.8
11:48:06|60980.8
11:48:07|60980.8
11:48:08|60969.7
11:48:10|60973.01
11:48:11|60973.01
11:48:12|60973.01
11:48:13|60973.01
11:48:14|60973.01
11:48:15|60973.01
11:48:16|60979.9
11:48:17|60979.9
11:48:18|60979.9
11:48:19|60976.48
11:48:20|60976.48
11:48:21|60976.48
11:48:22|60976.48
11:48:23|60976.48
11:48:24|60976.48
11:48:25|60976.48
11:48:26|60979.46
11:48:27|60979.46
11:48:28|60979.46
11:48:29|60979.46
11:48:30|60979.46
11:48:31|60979.46
11:48:32|60979.46
11:48:33|60979.46
11:48:34|60979.46
11:48:35|60979.46
11:48:36|60979.46
11:48:37|60979.46
11:48:38|60979.46
11:48:39|60979.46
11:48:40|60979.46
11:48:41|60978.32
11:48:42|60978.69
11:48:43|60978.69
11:48:44|60978.69
11:48:45|60978.69
11:48:46|60978.69
11:48:47|60978.69
11:48:48|60978.69
11:48:49|60978.69
11:48:50|60978.69
11:48:51|60972.4
11:48:52|60972.4
11:48:53|60974.32
11:48:54|60974.32
11:48:55|60974.32
11:48:56|60974.32
11:48:57|60974.32
11:48:59|60974.32
11:49:00|60974.32
11:49:02|60974.32
11:49:02|60974.32
11:49:03|60977.91
11:49:05|60977.91
11:49:05|60977.91
11:49:06|60977.91
11:49:08|60977.91
11:49:08|60977.91
11:49:09|60976.67
11:49:10|60969.
11:49:11|60979.08
11:49:12|60980.04
11:49:13|60980.04
11:49:14|60980.04
11:49:15|60977.
11:49:17|60980.04
11:49:18|60980.04
11:49:19|60980.04
11:49:20|60977.94
11:49:21|60974.25
11:49:22|60974.25
11:49:23|60974.25
11:49:24|60976.02
11:49:25|60976.02
11:49:26|60980.9
11:49:27|60990.03
11:49:28|60990.03
11:49:29|60990.03
11:49:30|60990.3
11:49:31|60990.3
11:49:32|60982.26
11:49:33|60982.26
11:49:34|60982.26
11:49:35|60982.26
11:49:36|60955.
11:49:37|60955.
11:49:38|60951.51
11:49:39|60951.56
11:49:40|60950.7
11:49:41|60953.35
11:49:42|60953.35
11:49:43|60973.34
11:49:44|60973.34
11:49:45|60971.18
11:49:46|60971.18
11:49:47|60971.18
11:49:48|60971.18
11:49:49|60971.18
11:49:50|60968.2
11:49:51|60968.2
11:49:52|60968.2
11:49:53|60968.2
11:49:54|60968.2
11:49:55|60968.2
11:49:56|60968.2
11:49:57|60986.37
11:49:58|60986.37
11:50:00|60991.52
11:50:01|60994.49
11:50:02|60994.49
11:50:04|60994.49
11:50:04|60994.49
11:50:06|60994.49
11:50:07|60985.61
11:50:07|60985.04
11:50:09|60985.04
11:50:10|60985.04
11:50:11|60985.04
11:50:12|60985.04
11:50:13|60985.04
11:50:14|60964.52
11:50:15|60961.89
11:50:16|60961.89
11:50:17|60961.89
11:50:18|60961.89
11:50:19|60961.89
11:50:20|60962.23
11:50:21|60962.23
11:50:22|60962.23
11:50:23|60962.23
11:50:24|60969.64
11:50:25|60969.64
11:50:26|60969.64
11:50:27|60969.64
11:50:28|60969.64
11:50:29|60969.64
11:50:30|60969.64
11:50:31|60969.64
11:50:32|60969.64
11:50:33|60969.64
11:50:34|60969.64
11:50:35|60969.64
11:50:36|60969.64
11:50:37|60969.64
11:50:38|60969.64
11:50:39|60969.64
11:50:40|60969.64
11:50:41|60969.64
11:50:42|60969.64
11:50:43|60948.56
11:50:44|60948.56
11:50:46|60948.56
11:50:47|60935.71
11:50:47|60941.87
11:50:48|60933.72
11:50:49|60933.72
11:50:50|60933.72
11:50:52|60933.72
11:50:53|60934.07
11:50:53|60934.07
11:50:54|60934.07
11:50:55|60934.07
11:50:57|60925.87
11:50:57|60929.23
11:50:58|60927.77
11:51:00|60922.21
11:51:02|60922.21
11:51:04|60932.01
11:51:04|60932.01
11:51:05|60932.01
11:51:06|60932.01
11:51:08|60932.01
11:51:09|60946.18
11:51:10|60946.18
11:51:12|60948.12
11:51:13|60948.12
11:51:14|60948.12
11:51:14|60948.12
11:51:15|60948.12
11:51:16|60950.5
11:51:18|60950.5
11:51:19|60954.07
11:51:20|60954.07
11:51:21|60954.07
11:51:21|60954.07
11:51:23|60954.07
11:51:23|60954.07
11:51:25|60954.07
11:51:26|60932.94
11:51:27|60932.94
11:51:27|60932.94
11:51:29|60930.99
11:51:30|60930.99
11:51:30|60930.99
11:51:31|60928.21
11:51:32|60928.22
11:51:34|60931.55
11:51:35|60930.35
11:51:36|60930.71
11:51:37|60930.71
11:51:38|60930.71
11:51:39|60930.71
11:51:40|60930.71
11:51:41|60930.71
11:51:42|60930.71
11:51:43|60930.71
11:51:44|60930.71
11:51:45|60929.98
11:51:46|60929.98
11:51:47|60929.98
11:51:48|60929.98
11:51:49|60929.98
11:51:50|60921.81
11:51:52|60913.02
11:51:52|60913.03
11:51:53|60913.03
11:51:54|60913.03
11:51:55|60916.09
11:51:56|60918.93
11:51:57|60918.93
11:51:58|60918.93
11:51:59|60929.24
11:52:00|60929.24
11:52:02|60929.24
11:52:03|60929.24
11:52:04|60929.24
11:52:06|60929.24
11:52:07|60929.24
11:52:07|60929.24
11:52:09|60929.24
11:52:10|60924.59
11:52:11|60924.59
11:52:11|60924.59
11:52:13|60924.59
11:52:14|60924.59
11:52:15|60922.93
11:52:17|60922.93
11:52:17|60918.67
11:52:18|60918.67
11:52:19|60919.31
11:52:20|60919.31
11:52:21|60919.31
11:52:22|60921.78
11:52:24|60932.28
11:52:25|60930.2
11:52:26|60930.2
11:52:27|60930.2
11:52:28|60930.2
11:52:29|60930.2
11:52:31|60930.2
11:52:31|60930.2
11:52:32|60930.2
11:52:33|60930.2
11:52:34|60930.2
11:52:35|60930.2
11:52:36|60922.68
11:52:37|60922.68
11:52:38|60922.68
11:52:39|60922.68
11:52:40|60920.97
11:52:41|60920.97
11:52:42|60920.97
11:52:43|60920.97
11:52:44|60920.97
11:52:45|60925.37
11:52:46|60917.88
11:52:47|60917.88
11:52:48|60917.88
11:52:49|60917.88
11:52:50|60917.88
11:52:51|60929.64
11:52:52|60929.64
11:52:53|60922.68
11:52:54|60922.68
11:52:55|60922.68
11:52:56|60922.68
11:52:57|60929.24
11:52:58|60925.66
11:53:00|60925.66
11:53:00|60925.66
11:53:02|60938.13
11:53:04|60938.13
11:53:05|60938.13
11:53:06|60938.13
11:53:07|60938.13
11:53:08|60938.13
11:53:09|60938.13
11:53:11|60938.13
11:53:12|60938.13
11:53:13|60938.13
11:53:15|60938.13
11:53:15|60939.23
11:53:17|60939.23
11:53:18|60939.23
11:53:18|60939.23
11:53:19|60940.11
11:53:21|60940.11
11:53:22|60940.11
11:53:22|60938.08
11:53:24|60938.08
11:53:24|60936.44
11:53:26|60936.44
11:53:27|60932.28
11:53:28|60934.82
11:53:29|60934.82
11:53:29|60934.82
11:53:30|60934.82
11:53:32|60934.82
11:53:33|60932.59
11:53:34|60933.64
11:53:34|60933.64
11:53:36|60933.64
11:53:37|60932.58
11:53:37|60932.58
11:53:39|60932.58
11:53:40|60932.58
11:53:40|60933.65
11:53:41|60933.65
11:53:42|60933.65
11:53:43|60933.65
11:53:45|60940.11
11:53:45|60940.11
11:53:47|60940.11
11:53:47|60940.11
11:53:49|60940.11
11:53:50|60944.83
11:53:51|60944.83
11:53:51|60944.83
11:53:52|60952.06
11:53:53|60975.03
11:53:54|60975.43
11:53:55|60978.07
11:53:56|60975.64
11:53:57|60974.57
11:53:58|60974.76
11:53:59|60974.76
11:54:01|60974.76
11:54:01|60974.76
11:54:03|60974.76
11:54:05|60974.76
11:54:07|60973.51
11:54:08|60973.51
11:54:10|60973.51
11:54:10|60973.51
11:54:11|60973.51
11:54:12|60962.04
11:54:14|60950.54
11:54:14|60950.54
11:54:15|60950.54
11:54:16|60950.54
11:54:17|60949.11
11:54:18|60949.11
11:54:19|60949.11
11:54:20|61002.92
11:54:21|61007.08
11:54:23|61018.62
11:54:23|61022.15
11:54:24|61007.07
11:54:25|61020.14
11:54:26|61015.03
11:54:28|61015.03
11:54:28|61015.03
11:54:29|61015.03
11:54:30|61009.69
11:54:31|61009.69
11:54:32|61009.69
11:54:33|61009.69
11:54:34|61009.69
11:54:35|61009.69
11:54:36|61009.69
11:54:37|61015.94
11:54:38|61015.94
11:54:39|61015.94
11:54:40|61015.94
11:54:41|61016.83
11:54:42|61016.83
11:54:43|61017.78
11:54:44|61015.94
11:54:45|61015.94
11:54:46|60994.95
11:54:47|60994.95
11:54:48|60994.95
11:54:49|61002.08
11:54:50|61002.08
11:54:51|61002.08
11:54:52|61002.08
11:54:53|61002.08
11:54:54|60994.16
11:54:55|60994.95
11:54:56|60998.26
11:54:57|60998.26
11:54:58|60998.26
11:54:59|60998.26
11:55:00|60998.26
11:55:01|61005.21
11:55:02|61005.21
11:55:04|60998.05
11:55:04|60998.05
11:55:07|60998.05
11:55:07|60998.05
11:55:08|60998.05
11:55:10|60970.65
11:55:11|60973.91
11:55:12|60973.91
11:55:13|60973.91
11:55:14|60973.91
11:55:16|60973.91
11:55:16|60973.91
11:55:17|60973.91
11:55:18|60979.39
11:55:19|60978.63
11:55:20|60978.63
11:55:22|60980.01
11:55:23|60980.01
11:55:23|60980.01
11:55:24|60979.54
11:55:26|60979.54
11:55:27|60979.54
11:55:27|60979.54
11:55:29|60979.54
11:55:29|60980.54
11:55:30|60980.54
11:55:31|60979.86
11:55:32|60971.45
11:55:33|60971.45
11:55:34|60971.45
11:55:35|60971.45
11:55:36|60969.98
11:55:37|60969.98
11:55:39|60969.98
11:55:40|60969.98
11:55:41|60967.68
11:55:42|60969.98
11:55:43|60969.98
11:55:44|60967.1
11:55:45|60967.1
11:55:46|60967.1
11:55:47|60967.1
11:55:48|60969.98
11:55:49|60969.98
11:55:50|60969.98
11:55:51|60969.98
11:55:52|60969.98
11:55:53|60972.03
11:55:54|60972.03
11:55:55|60972.03
11:55:56|60972.03
11:55:57|60972.03
11:55:58|60972.03
11:55:59|60972.03
11:56:00|60972.03
11:56:01|60972.03
11:56:02|60971.36
11:56:03|60971.36
11:56:04|60971.36
11:56:06|60978.56
11:56:07|60978.56
11:56:09|60978.56
11:56:10|60978.56
11:56:10|60978.56
11:56:12|60978.56
11:56:13|60978.56
11:56:14|60978.56
11:56:15|60978.56
11:56:16|60978.56
11:56:18|60978.56
11:56:18|60978.56
11:56:19|60970.
11:56:20|60970.
11:56:21|60970.
11:56:22|60970.07
11:56:23|60970.07
11:56:24|60970.07
11:56:25|60970.07
11:56:26|60970.07
11:56:27|60974.74
11:56:28|60974.74
11:56:29|60974.74
11:56:30|60974.74
11:56:31|60970.43
11:56:32|60973.46
11:56:34|60973.46
11:56:35|60973.46
11:56:35|60973.46
11:56:36|60973.71
11:56:37|60973.71
11:56:38|60973.97
11:56:40|60973.71
11:56:41|60973.81
11:56:42|60973.71
11:56:42|60970.
11:56:43|60970.
11:56:44|60971.67
11:56:45|60975.55
11:56:46|60975.55
11:56:48|60975.55
11:56:48|60975.55
11:56:49|60976.18
11:56:51|60976.18
11:56:52|60976.18
11:56:52|60976.18
11:56:53|60976.18
11:56:54|60976.18
11:56:55|60976.48
11:56:57|60976.48
11:56:58|60976.48
11:56:58|60976.96
11:57:00|60975.57
11:57:01|60970.61
11:57:02|60976.
11:57:03|60976.
11:57:04|60973.45
11:57:05|60971.08
11:57:07|60971.09
11:57:09|60971.09
11:57:09|60971.94
11:57:11|60971.94
11:57:12|60970.
11:57:13|60970.
11:57:14|60970.06
11:57:15|60970.
11:57:16|60970.
11:57:17|60970.01
11:57:18|60971.27
11:57:19|60973.5
11:57:20|60970.35
11:57:21|60970.
11:57:22|60970.
11:57:24|60970.
11:57:24|60974.31
11:57:25|60974.31
11:57:26|60975.23
11:57:27|60975.23
11:57:28|60975.23
11:57:29|60972.91
11:57:31|60970.
11:57:31|60970.41
11:57:32|60970.2
11:57:33|60970.2
11:57:34|60970.
11:57:35|60970.01
11:57:36|60970.01
11:57:37|60970.02
11:57:38|60970.02
11:57:39|60970.06
11:57:40|60970.06
11:57:41|60970.06
11:57:42|60970.06
11:57:43|60970.36
11:57:44|60970.36
11:57:45|60970.36
11:57:46|60970.36
11:57:47|60970.36
11:57:48|60970.36
11:57:49|60970.36
11:57:50|60970.36
11:57:51|60970.06
11:57:52|60972.47
11:57:53|60972.47
11:57:54|60970.
11:57:56|60970.
11:57:57|60970.
11:57:57|60970.
11:57:59|60970.
11:58:00|60970.
11:58:00|60963.23
11:58:02|60963.23
11:58:02|60963.23
11:58:04|60963.23
11:58:05|60963.23
11:58:06|60963.23
11:58:08|60962.04
11:58:10|60963.23
11:58:10|60963.23
11:58:12|60963.92
11:58:12|60963.92
11:58:13|60963.92
11:58:14|60963.92
11:58:15|60960.26
11:58:16|60960.26
11:58:17|60960.26
11:58:19|60960.26
11:58:20|60960.26
11:58:21|60960.26
11:58:22|60956.81
11:58:23|60960.68
11:58:23|60961.54
11:58:25|60961.54
11:58:26|60961.54
11:58:27|60961.15
11:58:28|60961.15
11:58:29|60961.15
11:58:30|60961.15
11:58:31|60955.39
11:58:32|60955.39
11:58:33|60955.65
11:58:34|60955.65
11:58:35|60955.65
11:58:36|60955.65
11:58:37|60955.65
11:58:38|60955.65
11:58:39|60955.65
11:58:40|60955.65
11:58:41|60955.65
11:58:42|60955.65
11:58:43|60953.43
11:58:44|60942.76
11:58:45|60942.76
11:58:45|60942.76
11:58:47|60942.13
11:58:48|60940.42
11:58:49|60940.42
11:58:50|60940.42
11:58:51|60940.42
11:58:51|60943.58
11:58:53|60943.58
11:58:53|60943.58
11:58:55|60943.58
11:58:56|60943.58
11:58:58|60940.17
11:58:58|60942.3
11:58:59|60942.3
11:59:00|60942.3
11:59:01|60942.3
11:59:02|60942.67
11:59:03|60942.67
11:59:04|60943.23
11:59:05|60943.23
11:59:06|60943.23
11:59:08|60944.65
11:59:10|60940.81
11:59:10|60940.81
11:59:11|60940.81
11:59:12|60940.81
11:59:14|60949.16
11:59:14|60961.82
11:59:16|60961.74
11:59:17|60961.74
11:59:17|60963.69
11:59:18|60963.69
11:59:20|60961.51
11:59:21|60961.51
11:59:22|60961.51
11:59:22|60968.62
11:59:23|60964.76
11:59:24|60959.34
11:59:25|60959.34
11:59:27|60959.34
11:59:28|60961.98
11:59:29|60961.98
11:59:30|60961.98
11:59:30|60963.17
11:59:31|60963.17
11:59:32|60963.17
11:59:33|60962.27
11:59:34|60962.27
11:59:35|60962.27
11:59:37|60962.27
11:59:37|60962.27
11:59:38|60962.59
11:59:39|60979.12
11:59:40|60970.76
11:59:41|60970.76
11:59:43|60970.76
11:59:44|60970.76
11:59:44|60970.76
11:59:45|60988.7
11:59:46|60988.7
11:59:48|60988.7
11:59:48|60988.7
11:59:49|60988.7
11:59:50|60988.7
11:59:51|60988.7
11:59:52|60988.7
11:59:53|60988.7
11:59:54|60988.7
11:59:56|60988.7
11:59:56|60988.7
11:59:58|60988.7
11:59:59|60988.7
11:59:59|60988.7
12:00:00|60988.7
12:00:01|60990.68
12:00:02|60990.68
12:00:04|60998.25
12:00:04|61005.21
12:00:05|61014.22
12:00:06|61015.6
12:00:07|61023.14
12:00:08|61018.79
12:00:10|61018.01
12:00:11|61018.01
12:00:13|61018.01
12:00:14|61019.57
12:00:15|61021.48
12:00:16|61021.48
12:00:17|61021.48
12:00:18|61021.7
12:00:19|61024.49
12:00:20|61036.8
12:00:21|61038.35
12:00:22|61031.19
12:00:23|61029.
12:00:24|61021.19
12:00:25|61020.54
12:00:26|61020.53
12:00:27|61020.53
12:00:28|61020.53
12:00:29|61020.53
12:00:30|61020.53
12:00:32|61024.41
12:00:32|61023.89
12:00:33|61026.25
12:00:34|61023.48
12:00:36|61012.26
12:00:36|61008.21
12:00:38|61000.66
12:00:38|60971.94
12:00:39|60971.94
12:00:40|60971.94
12:00:41|60971.94
12:00:42|60971.94
12:00:43|60971.94
12:00:44|60971.94
12:00:45|60971.94
12:00:46|60971.94
12:00:47|60971.94
12:00:48|60969.73
12:00:49|60969.73
12:00:50|60969.73
12:00:51|60969.73
12:00:52|60969.73
12:00:53|60969.73
12:00:54|60969.73
12:00:55|60969.73
12:00:56|60969.73
12:00:57|60969.73
12:00:58|60969.73
12:00:59|60929.39
12:01:00|60929.39
12:01:01|60929.39
12:01:02|60927.78
12:01:03|60927.78
12:01:04|60924.33
12:01:05|60924.33
12:01:06|60926.72
12:01:07|60926.72
12:01:08|60929.39
12:01:10|60929.39
12:01:12|60928.93
12:01:12|60926.95
12:01:14|60907.76
12:01:15|60920.84
12:01:16|60920.84
12:01:17|60904.3
12:01:18|60900.
12:01:19|60891.49
12:01:20|60919.33
12:01:21|60919.33
12:01:22|60902.61
12:01:23|60909.88
12:01:24|60908.37
12:01:25|60908.37
12:01:26|60910.92
12:01:27|60910.93
12:01:28|60909.57
12:01:29|60902.56
12:01:30|60902.56
12:01:31|60913.64
12:01:32|60907.51
12:01:33|60907.14
12:01:34|60916.67
12:01:35|60916.67
12:01:36|60913.99
12:01:37|60917.14
12:01:38|60917.14
12:01:39|60917.14
12:01:40|60989.7
12:01:41|60965.67
12:01:42|60975.76
12:01:43|60988.76
12:01:44|60989.99
12:01:45|60989.43
12:01:46|60989.76
12:01:47|60989.76
12:01:48|60992.81
12:01:49|60991.63
12:01:50|60991.64
12:01:51|60983.7
12:01:52|60985.07
12:01:53|60985.08
12:01:54|60985.08
12:01:55|60991.59
12:01:56|61020.4
12:01:57|61009.66
12:01:58|61013.15
12:01:59|61017.66
12:02:00|61037.7
12:02:01|61037.7
12:02:02|61038.
12:02:03|61038.
12:02:04|61038.
12:02:05|61037.18
12:02:07|61042.23
12:02:08|61042.23
12:02:08|61043.69
12:02:09|61037.24
12:02:11|61037.24
12:02:13|61021.09
12:02:14|61021.09
12:02:15|61021.09
12:02:16|61021.09
12:02:17|61010.69
12:02:18|61020.36
12:02:19|61032.24
12:02:20|61035.68
12:02:21|61035.68
12:02:22|61035.68
12:02:23|61035.68
12:02:24|61037.05
12:02:25|61037.87
12:02:26|61037.87
12:02:27|61037.87
12:02:28|61039.37
12:02:29|61039.38
12:02:30|61039.51
12:02:32|61039.51
12:02:32|61039.51
12:02:34|61039.51
12:02:35|61050.
12:02:36|61050.
12:02:37|61050.
12:02:38|61050.
12:02:39|61050.
12:02:40|61050.
12:02:41|61047.43
12:02:42|61047.43
12:02:43|61047.43
12:02:43|61047.43
12:02:45|61047.43
12:02:46|61047.43
12:02:47|61047.43
12:02:48|61048.47
12:02:49|61048.47
12:02:50|61048.47
12:02:51|61048.47
12:02:52|61048.47
12:02:53|61048.47
12:02:54|61048.47
12:02:55|61048.47
12:02:56|61048.47
12:02:57|61048.75
12:02:58|61048.42
12:02:59|61048.42
12:03:00|61048.42
12:03:01|61048.42
12:03:02|61048.42
12:03:03|61044.93
12:03:04|61044.93
12:03:05|61044.93
12:03:06|61044.93
12:03:06|61041.05
12:03:08|61046.21
12:03:09|61046.21
12:03:09|61046.21
12:03:11|61046.21
12:03:11|61046.21
12:03:13|61046.21
12:03:14|61046.21
12:03:16|61043.24
12:03:16|61045.5
12:03:17|61042.56
12:03:19|61042.56
12:03:19|61042.56
12:03:20|61042.56
12:03:21|61042.56
12:03:22|61042.56
12:03:23|61042.36
12:03:25|61042.36
12:03:25|61042.36
12:03:26|61042.36
12:03:27|61042.36
12:03:28|61042.36
12:03:29|61034.32
12:03:31|61034.32
12:03:32|61031.61
12:03:32|61031.61
12:03:34|61031.61
12:03:34|61031.61
12:03:35|61031.92
12:03:37|61031.92
12:03:38|61031.92
12:03:38|61031.92
12:03:39|61031.92
12:03:40|61045.43
12:03:42|61047.24
12:03:42|61047.24
12:03:43|61047.24
12:03:45|61047.24
12:03:45|61047.24
12:03:46|61047.24
12:03:48|61047.24
12:03:48|61047.24
12:03:50|61047.24
12:03:50|61047.39
12:03:51|61047.39
12:03:53|61047.39
12:03:54|61047.39
12:03:54|61047.94
12:03:55|61047.94
12:03:56|61047.94
12:03:57|61047.94
12:03:58|61047.94
12:04:00|61047.94
12:04:00|61047.94
12:04:01|61045.86
12:04:02|61049.17
12:04:03|61050.
12:04:05|61050.
12:04:06|61050.
12:04:06|61050.
12:04:07|61050.
12:04:08|61050.
12:04:09|61050.
12:04:10|61050.
12:04:11|61047.85
12:04:13|61054.
12:04:15|61048.55
12:04:16|61056.8
12:04:17|61056.8
12:04:17|61056.8
12:04:19|61056.8
12:04:20|61056.8
12:04:21|61056.8
12:04:22|61056.8
12:04:23|61056.8
12:04:24|61047.24
12:04:25|61051.74
12:04:26|61051.74
12:04:28|61051.74
12:04:29|61051.74
12:04:30|61051.74
12:04:30|61051.74
12:04:31|61051.74
12:04:33|61051.74
12:04:34|61051.74
12:04:35|61047.24
12:04:35|61031.9
12:04:37|61031.9
12:04:37|61037.36
12:04:39|61037.37
12:04:40|61037.37
12:04:41|61037.37
12:04:41|61037.37
12:04:43|61039.35
12:04:44|61039.35
12:04:44|61047.06
12:04:45|61054.89
12:04:47|61054.89
12:04:47|61054.89
12:04:48|61054.89
12:04:49|61054.89
12:04:50|61054.89
12:04:51|61054.89
12:04:52|61054.89
12:04:53|61040.39
12:04:54|61040.39
12:04:55|61040.39
12:04:56|61040.39
12:04:57|61040.39
12:04:58|61048.33
12:04:59|61048.33
12:05:00|61048.33
12:05:01|61048.33
12:05:03|61048.33
12:05:03|61048.33
12:05:04|61046.01
12:05:05|61046.01
12:05:06|61046.02
12:05:08|61050.55
12:05:08|61050.55
12:05:09|61051.72
12:05:10|61049.3
12:05:12|61049.3
12:05:13|61049.3
12:05:14|61049.3
12:05:15|61049.3
12:05:16|61049.3
12:05:17|61049.3
12:05:18|61043.41
12:05:20|61030.25
12:05:21|61030.25
12:05:21|61028.7
12:05:24|61030.35
12:05:24|61030.35
12:05:25|61030.35
12:05:27|61041.99
12:05:27|61041.99
12:05:28|61041.99
12:05:29|61041.99
12:05:30|61041.99
12:05:31|61041.99
12:05:32|61041.99
12:05:33|61041.99
12:05:35|61037.19
12:05:35|61037.19
12:05:36|61037.19
12:05:37|61037.24
12:05:38|61037.24
12:05:39|61037.24
12:05:40|61040.05
12:05:41|61042.86
12:05:42|61042.86
12:05:43|61042.86
12:05:44|61048.27
12:05:46|61048.27
12:05:46|61048.27
12:05:47|61049.22
12:05:48|61049.22
12:05:49|61049.22
12:05:51|61049.22
12:05:51|61049.22
12:05:52|61049.22
12:05:53|61049.22
12:05:54|61049.22
12:05:56|61049.22
12:05:56|61049.22
12:05:57|61049.22
12:05:58|61049.22
12:05:59|61049.22
12:06:00|61049.22
12:06:01|61053.33
12:06:02|61061.56
12:06:03|61056.37
12:06:04|61061.59
12:06:05|61061.57
12:06:06|61063.91
12:06:07|61065.31
12:06:08|61074.93
12:06:09|61074.93
12:06:10|61078.59
12:06:11|61084.18
12:06:12|61084.17
12:06:13|61084.17
12:06:14|61084.17
12:06:15|61084.17
12:06:17|61081.83
12:06:19|61081.83
12:06:20|61084.28
12:06:21|61099.99
12:06:22|61118.9
12:06:23|61106.47
12:06:24|61106.61
12:06:25|61106.47
12:06:27|61108.84
12:06:27|61108.76
12:06:28|61110.26
12:06:30|61110.26
12:06:31|61110.26
12:06:32|61110.26
12:06:33|61110.26
12:06:34|61110.26
12:06:35|61110.26
12:06:36|61110.26
12:06:37|61111.37
12:06:38|61111.65
12:06:39|61055.46
12:06:40|61055.46
12:06:41|61044.92
12:06:42|61044.92
12:06:43|61044.92
12:06:44|61044.92
12:06:45|61044.92
12:06:46|61038.13
12:06:47|61030.53
12:06:48|61030.53
12:06:49|61030.53
12:06:50|61044.1
12:06:51|61044.1
12:06:52|61044.1
12:06:53|61044.1
12:06:54|61032.9
12:06:55|61032.9
12:06:56|61032.9
12:06:57|61032.9
12:06:58|61032.9
12:07:00|61032.9
12:07:00|61032.9
12:07:01|61032.9
12:07:02|61032.9
12:07:03|61032.9
12:07:04|61017.99
12:07:05|61017.99
12:07:06|61017.99
12:07:07|60993.32
12:07:08|61010.73
12:07:09|61008.42
12:07:10|61008.42
12:07:11|61008.2
12:07:12|61013.16
12:07:13|61013.16
12:07:14|61021.21
12:07:16|61018.06
12:07:18|61018.06
12:07:19|61026.55
12:07:20|61026.55
12:07:21|61026.55
12:07:22|61026.55
12:07:23|61026.55
12:07:24|61026.55
12:07:25|61026.55
12:07:26|61014.
12:07:27|61014.
12:07:29|61008.63
12:07:29|61008.63
12:07:31|61008.63
12:07:31|61008.63
12:07:32|61034.77
12:07:33|61023.49
12:07:34|61023.49
12:07:35|61023.49
12:07:36|61023.49
12:07:37|61023.49
12:07:38|61023.49
12:07:39|61023.49
12:07:40|61023.49
12:07:41|61023.49
12:07:43|61004.03
12:07:44|60997.77
12:07:45|60980.53
12:07:46|60980.53
12:07:47|60980.76
12:07:47|60980.76
12:07:48|60980.76
12:07:50|60980.76
12:07:51|60980.76
12:07:52|60991.54
12:07:53|60991.54
12:07:54|60991.54
12:07:54|60986.38
12:07:57|60983.57
12:07:57|60993.82
12:07:58|60993.81
12:07:59|60993.81
12:08:01|60993.81
12:08:01|60993.81
12:08:02|60993.81
12:08:03|60993.81
12:08:04|60993.81
12:08:05|60980.53
12:08:06|60980.53
12:08:07|60980.53
12:08:08|60980.53
12:08:09|60972.38
12:08:10|60975.45
12:08:11|60975.45
12:08:12|60975.45
12:08:13|60975.45
12:08:14|60975.45
12:08:15|60957.52
12:08:17|60971.96
12:08:18|60971.96
12:08:20|60971.96
12:08:22|60969.54
12:08:22|60969.54
12:08:24|60969.54
12:08:25|60969.54
12:08:25|60969.54
12:08:27|60975.96
12:08:28|60975.96
12:08:29|60975.96
12:08:30|60975.96
12:08:31|60975.96
12:08:32|60975.96
12:08:33|60975.96
12:08:34|60975.96
12:08:35|60975.96
12:08:36|60975.96
12:08:37|60987.48
12:08:39|60987.48
12:08:40|60987.48
12:08:40|60987.48
12:08:42|60987.48
12:08:43|60987.48
12:08:44|60987.48
12:08:45|60981.73
12:08:46|60981.73
12:08:47|60981.73
12:08:47|60981.73
12:08:49|60981.73
12:08:50|60981.63
12:08:51|60981.72
12:08:51|60981.72
12:08:53|60981.69
12:08:54|60981.69
12:08:54|60981.69
12:08:56|60981.73
12:08:57|60981.73
12:08:57|60981.73
12:08:59|60981.73
12:09:00|60981.73
12:09:01|60981.73
12:09:02|60981.74
12:09:03|60981.74
12:09:03|60981.74
12:09:04|60981.74
12:09:06|60981.74
12:09:07|60981.74
12:09:08|60981.74
12:09:09|60983.7
12:09:10|60983.7
12:09:11|60984.89
12:09:12|60981.63
12:09:14|60984.89
12:09:14|60984.89
12:09:15|60984.89
12:09:16|60984.89
12:09:18|60982.43
12:09:19|60982.43
12:09:20|60982.37
12:09:22|60982.37
12:09:24|60982.37
12:09:25|60982.37
12:09:26|60982.37
12:09:27|60982.37
12:09:29|60983.72
12:09:30|60983.72
12:09:31|60983.72
12:09:31|60983.72
12:09:32|60983.72
12:09:33|60983.72
12:09:35|60983.68
12:09:35|60983.68
12:09:36|60983.68
12:09:37|60983.68
12:09:39|60981.88
12:09:39|60977.76
12:09:40|60977.76
12:09:41|60977.76
12:09:42|60977.76
12:09:43|60977.76
12:09:44|60977.76
12:09:46|60977.76
12:09:46|60977.76
12:09:48|60977.76
12:09:48|60977.76
12:09:49|60977.76
12:09:50|60977.76
12:09:51|60977.76
12:09:53|60977.76
12:09:53|60978.51
12:09:54|60978.51
12:09:56|60978.51
12:09:56|60978.51
12:09:57|60978.51
12:09:58|60978.51
12:09:59|60978.51
12:10:00|60978.51
12:10:01|60978.51
12:10:02|60978.51
12:10:03|60976.66
12:10:05|60972.81
12:10:05|60972.81
12:10:07|60972.81
12:10:07|60981.47
12:10:09|60981.47
12:10:09|60981.47
12:10:10|60981.47
12:10:12|60981.47
12:10:13|60981.47
12:10:14|60981.47
12:10:15|60981.47
12:10:16|60983.99
12:10:17|60983.99
12:10:18|60983.99
12:10:20|60983.99
12:10:20|60981.11
12:10:22|60984.89
12:10:24|61010.7
12:10:25|61010.7
12:10:26|61010.7
12:10:28|61010.7
12:10:29|60998.93
12:10:30|60999.37
12:10:31|60998.59
12:10:33|60998.59
12:10:33|61013.56
12:10:35|61013.56
12:10:36|61013.56
12:10:37|61013.56
12:10:37|60997.38
12:10:39|60997.38
12:10:40|60997.38
12:10:40|60998.88
12:10:41|60998.88
12:10:42|60998.88
12:10:43|61006.11
12:10:44|61006.11
12:10:45|61006.11
12:10:47|61006.11
12:10:48|61006.55
12:10:48|61011.81
12:10:50|61011.81
12:10:51|61011.81
12:10:51|61013.76
12:10:53|61013.38
12:10:53|61013.69
12:10:54|61013.69
12:10:55|61013.51
12:10:56|61013.51
12:10:59|61026.04
12:10:59|61018.34
12:11:01|61018.38
12:11:02|61018.38
12:11:03|61018.38
12:11:03|61018.38
12:11:04|61018.38
12:11:05|61018.38
12:11:06|61018.38
12:11:08|61018.38
12:11:08|61019.59
12:11:10|61020.5
12:11:10|61020.5
12:11:12|61020.5
12:11:12|61020.5
12:11:13|61020.5
12:11:15|61020.5
12:11:16|61017.15
12:11:17|61017.15
12:11:17|61017.15
12:11:18|61017.15
12:11:21|61017.15
12:11:22|61017.15
12:11:23|61016.14
12:11:25|61016.14
12:11:27|61016.14
12:11:27|61016.14
12:11:29|61016.14
12:11:29|61016.14
12:11:30|61016.14
12:11:32|61016.14
12:11:32|61016.14
12:11:33|61023.6
12:11:34|61021.5
12:11:36|61003.12
12:11:37|61003.12
12:11:37|61003.12
12:11:39|61003.12
12:11:39|61003.12
12:11:40|61003.12
12:11:41|61003.12
12:11:42|61003.12
12:11:44|61003.12
12:11:44|61003.12
12:11:46|61003.12
12:11:47|61003.12
12:11:49|61009.62
12:11:49|61009.62
12:11:50|61009.62
12:11:52|61014.51
12:11:52|61014.51
12:11:53|61014.51
12:11:55|61014.51
12:11:55|61011.81
12:11:56|61011.81
12:11:57|61011.81
12:11:59|61010.02
12:12:00|61010.02
12:12:00|61010.02
12:12:02|61010.02
12:12:02|61010.02
12:12:03|61010.02
12:12:04|61010.02
12:12:05|61010.02
12:12:06|61010.02
12:12:07|61010.02
12:12:08|61010.02
12:12:09|61010.02
12:12:10|61006.86
12:12:11|61006.86
12:12:13|61006.86
12:12:13|61006.86
12:12:15|61007.01
12:12:15|61007.01
12:12:17|61004.19
12:12:18|61004.19
12:12:18|61004.19
12:12:19|61004.19
12:12:22|61004.19
12:12:23|60978.83
12:12:25|60987.67
12:12:26|60987.57
12:12:27|60987.57
12:12:28|60987.57
12:12:30|60987.57
12:12:30|60987.57
12:12:31|60987.57
12:12:32|60987.57
12:12:34|60984.49
12:12:35|60984.48
12:12:36|60984.49
12:12:37|60984.49
12:12:38|60984.49
12:12:39|60986.27
12:12:40|60986.27
12:12:41|60986.27
12:12:42|60981.31
12:12:43|60981.31
12:12:45|60979.57
12:12:45|60979.57
12:12:46|60974.39
12:12:47|60974.39
12:12:48|60991.02
12:12:50|60991.02
12:12:50|60991.02
12:12:51|60991.02
12:12:53|60991.02
12:12:54|60991.02
12:12:55|60991.02
12:12:56|60991.02
12:12:56|60991.02
12:12:57|60991.02
12:12:58|60991.02
12:12:59|61012.26
12:13:00|61012.26
12:13:01|61012.54
12:13:03|61012.54
12:13:03|61012.54
12:13:04|61012.54
12:13:06|61012.54
12:13:06|61012.54
12:13:07|61012.54
12:13:09|61012.54
12:13:09|61046.56
12:13:11|61049.62
12:13:11|61049.62
12:13:13|61052.71
12:13:13|61056.02
12:13:15|61058.81
12:13:15|61058.82
12:13:16|61058.82
12:13:18|61058.82
12:13:18|61058.82
12:13:19|61058.82
12:13:20|61058.82
12:13:22|61058.82
12:13:23|61058.82
12:13:24|61058.82
12:13:25|61039.71
12:13:27|61057.52
12:13:29|61057.52
12:13:29|61057.52
12:13:30|61059.91
12:13:31|61060.66
12:13:32|61060.66
12:13:33|61062.06
12:13:34|61060.81
12:13:35|61060.81
12:13:36|61060.81
12:13:37|61060.81
12:13:38|61060.81
12:13:39|61066.57
12:13:40|61066.57
12:13:41|61059.1
12:13:42|61059.1
12:13:43|61059.1
12:13:44|61059.1
12:13:45|61059.1
12:13:46|61060.59
12:13:48|61060.59
12:13:49|61060.59
12:13:50|61060.59
12:13:51|61060.59
12:13:52|61060.59
12:13:53|61054.87
12:13:54|61054.87
12:13:55|61054.87
12:13:56|61054.87
12:13:57|61054.87
12:13:58|61054.87
12:13:59|61054.87
12:14:00|61054.87
12:14:01|61054.87
12:14:02|61054.87
12:14:03|61054.87
12:14:04|61054.87
12:14:05|61054.87
12:14:07|61055.28
12:14:07|61045.18
12:14:08|61045.18
12:14:09|61045.18
12:14:10|61045.18
12:14:11|61045.18
12:14:13|61045.18
12:14:14|61050.22
12:14:15|61050.22
12:14:15|61050.22
12:14:17|61050.22
12:14:18|61047.63
12:14:19|61047.63
12:14:20|61047.63
12:14:20|61047.63
12:14:21|61045.85
12:14:24|61044.83
12:14:24|61044.83
12:14:25|61044.83
12:14:26|61044.83
12:14:27|61044.83
12:14:29|61041.67
12:14:30|61044.59
12:14:31|61042.97
12:14:32|61041.59
12:14:33|61041.59
12:14:34|61041.59
12:14:35|61048.88
12:14:36|61048.88
12:14:37|61048.88
12:14:38|61048.88
12:14:39|61048.88
12:14:40|61048.88
12:14:41|61048.88
12:14:42|61048.88
12:14:43|61051.59
12:14:44|61051.59
12:14:45|61057.52
12:14:46|61057.52
12:14:47|61048.54
12:14:48|61048.54
12:14:49|61048.54
12:14:50|61048.54
12:14:51|61048.54
12:14:52|61050.11
12:14:53|61050.11
12:14:55|61050.11
12:14:55|61050.11
12:14:56|61050.11
12:14:58|61050.11
12:14:58|61050.11
12:15:00|61050.11
12:15:00|61050.11
12:15:02|61050.11
12:15:02|61050.11
12:15:03|61050.11
12:15:04|61050.11
12:15:06|61050.11
12:15:06|61041.82
12:15:07|61041.82
12:15:09|61033.74
12:15:09|61033.74
12:15:11|61033.74
12:15:11|61041.05
12:15:12|61041.05
12:15:14|61041.05
12:15:14|61041.05
12:15:15|61048.05
12:15:16|61048.05
12:15:17|61048.05
12:15:18|61048.85
12:15:19|61048.85
12:15:20|61048.85
12:15:21|61048.85
12:15:22|61048.85
12:15:24|61048.85
12:15:26|61048.85
12:15:27|61060.
12:15:29|61060.
12:15:31|61060.
12:15:31|61060.
12:15:32|61060.
12:15:33|61060.
12:15:34|61058.7
12:15:35|61058.1
12:15:36|61053.
12:15:37|61053.
12:15:39|61057.61
12:15:39|61057.61
12:15:41|61055.25
12:15:42|61055.25
12:15:43|61055.62
12:15:44|61055.62
12:15:45|61055.62
12:15:46|61055.62
12:15:47|61050.59
12:15:48|61050.59
12:15:48|61050.59
12:15:50|61050.59
12:15:51|61050.59
12:15:52|61050.59
12:15:53|61057.12
12:15:53|61057.12
12:15:54|61062.77
12:15:56|61062.77
12:15:57|61062.77
12:15:57|61062.77
12:15:59|61062.77
12:15:59|61062.77
12:16:01|61062.77
12:16:02|61064.63
12:16:02|61066.24
12:16:04|61066.24
12:16:04|61061.65
12:16:05|61061.65
12:16:07|61061.65
12:16:08|61061.65
12:16:09|61061.65
12:16:10|61061.65
12:16:10|61061.35
12:16:12|61061.35
12:16:13|61067.31
12:16:13|61067.31
12:16:15|61067.31
12:16:16|61067.31
12:16:16|61058.6
12:16:18|61058.6
12:16:19|61058.6
12:16:20|61058.6
12:16:21|61052.04
12:16:22|61052.04
12:16:22|61052.04
12:16:23|61052.04
12:16:26|61052.04
12:16:27|61052.04
12:16:29|61057.23
12:16:30|61057.23
12:16:32|61057.23
12:16:32|61057.23
12:16:35|61063.65
12:16:35|61063.65
12:16:36|61063.65
12:16:37|61059.39
12:16:38|61059.39
12:16:39|61059.39
12:16:40|61060.72
12:16:41|61060.07
12:16:43|61060.07
12:16:44|61056.57
12:16:45|61056.57
12:16:46|61056.57
12:16:47|61056.57
12:16:48|61056.57
12:16:49|61056.57
12:16:50|61056.28
12:16:51|61056.28
12:16:52|61056.28
12:16:53|61056.28
12:16:54|61056.28
12:16:55|61056.25
12:16:56|61056.25
12:16:57|61063.71
12:16:58|61063.71
12:16:59|61063.71
12:17:00|61063.71
12:17:01|61062.59
12:17:02|61062.59
12:17:03|61062.59
12:17:04|61062.59
12:17:05|61062.59
12:17:06|61062.59
12:17:07|61062.59
12:17:08|61062.59
12:17:09|61062.59
12:17:10|61062.59
12:17:11|61062.82
12:17:12|61062.64
12:17:13|61058.26
12:17:14|61066.62
12:17:15|61055.42
12:17:16|61073.54
12:17:17|61085.6
12:17:18|61081.53
12:17:19|61081.53
12:17:20|61081.53
12:17:21|61081.53
12:17:22|61084.92
12:17:23|61084.92
12:17:24|61084.92
12:17:25|61084.92
12:17:27|61084.92
12:17:28|61084.92
12:17:30|61084.92
12:17:31|61083.93
12:17:32|61083.93
12:17:33|61087.16
12:17:34|61087.16
12:17:35|61087.16
12:17:36|61095.07
12:17:37|61095.07
12:17:38|61095.07
12:17:39|61095.07
12:17:40|61095.07
12:17:41|61095.07
12:17:42|61095.07
12:17:43|61088.54
12:17:44|61088.54
12:17:45|61090.84
12:17:46|61100.46
12:17:47|61100.46
12:17:48|61100.46
12:17:49|61100.46
12:17:50|61100.46
12:17:51|61100.46
12:17:52|61100.46
12:17:53|61100.46
12:17:54|61106.98
12:17:55|61106.74
12:17:56|61096.42
12:17:57|61093.34
12:17:58|61093.34
12:17:59|61093.34
12:18:00|61093.35
12:18:01|61093.35
12:18:02|61102.38
12:18:03|61102.38
12:18:04|61104.76
12:18:05|61104.76
12:18:06|61104.76
12:18:07|61104.76
12:18:08|61104.76
12:18:09|61077.2
12:18:10|61081.73
12:18:11|61081.73
12:18:13|61081.73
12:18:14|61081.73
12:18:15|61081.73
12:18:16|61081.73
12:18:16|61081.73
12:18:18|61080.85
12:18:19|61086.18
12:18:19|61086.18
12:18:20|61086.18
12:18:21|61086.18
12:18:23|61086.18
12:18:24|61086.18
12:18:24|61091.66
12:18:25|61091.66
12:18:28|61091.66
12:18:29|61091.66
12:18:31|61092.84
12:18:31|61092.84
12:18:32|61092.84
12:18:34|61092.84
12:18:35|61091.9
12:18:35|61091.9
12:18:36|61091.9
12:18:38|61094.27
12:18:38|61096.86
12:18:40|61096.86
12:18:41|61096.86
12:18:42|61096.86
12:18:42|61096.86
12:18:43|61096.86
12:18:44|61097.39
12:18:46|61097.39
12:18:46|61097.39
12:18:48|61096.74
12:18:48|61096.74
12:18:50|61096.74
12:18:50|61096.74
12:18:52|61096.74
12:18:53|61095.18
12:18:54|61095.18
12:18:55|61090.01
12:18:56|61090.01
12:18:57|61090.01
12:18:58|61090.01
12:18:59|61092.38
12:18:59|61092.37
12:19:00|61092.38
12:19:02|61092.38
12:19:02|61092.38
12:19:04|61092.38
12:19:04|61094.08
12:19:06|61085.91
12:19:06|61085.91
12:19:08|61085.91
12:19:08|61085.91
12:19:09|61092.33
12:19:10|61092.33
12:19:11|61092.33
12:19:13|61092.33
12:19:13|61092.33
12:19:15|61092.33
12:19:15|61092.33
12:19:16|61092.38
12:19:17|61092.38
12:19:19|61092.38
12:19:19|61092.38
12:19:20|61092.38
12:19:21|61092.38
12:19:23|61092.38
12:19:24|61092.38
12:19:24|61092.38
12:19:26|61093.36
12:19:26|61092.38
12:19:28|61092.39
12:19:29|61092.38
12:19:30|61092.38
12:19:31|61092.38
12:19:32|61092.38
12:19:33|61092.38
12:19:34|61092.38
12:19:35|61092.38
12:19:36|61066.37
12:19:37|61057.54
12:19:38|61051.77
12:19:39|61054.5
12:19:40|61053.54
12:19:41|61053.54
12:19:42|61061.39
12:19:43|61058.58
12:19:44|61058.58
12:19:45|61058.58
12:19:46|61058.58
12:19:47|61058.58
12:19:48|61058.58
12:19:49|61058.58
12:19:50|61048.69
12:19:51|61048.64
12:19:52|61053.2
12:19:53|61053.2
12:19:54|61053.2
12:19:55|61053.2
12:19:56|61053.2
12:19:57|61050.33
12:19:58|61054.54
12:19:59|61054.64
12:20:01|61059.56
12:20:01|61054.63
12:20:03|61057.19
12:20:03|61057.19
12:20:04|61057.19
12:20:05|61057.19
12:20:06|61057.19
12:20:07|61057.19
12:20:08|61057.19
12:20:10|61057.19
12:20:10|61057.19
12:20:12|61057.19
12:20:12|61057.19
12:20:13|61055.58
12:20:14|61055.85
12:20:15|61053.56
12:20:16|61053.56
12:20:17|61056.08
12:20:18|61056.08
12:20:19|61056.08
12:20:20|61056.08
12:20:22|61056.08
12:20:23|61056.08
12:20:23|61056.08
12:20:25|61056.08
12:20:25|61056.08
12:20:26|61056.08
12:20:27|61056.08
12:20:29|61056.08
12:20:31|61054.21
12:20:32|61054.21
12:20:34|61054.82
12:20:35|61054.82
12:20:36|61054.82
12:20:37|61054.82
12:20:38|61054.82
12:20:39|61054.82
12:20:39|61054.82
12:20:40|61049.96
12:20:41|61049.96
12:20:42|61049.96
12:20:44|61049.96
12:20:45|61049.96
12:20:45|61049.96
12:20:47|61049.96
12:20:48|61042.48
12:20:49|61042.48
12:20:49|61042.48
12:20:51|61042.48
12:20:51|61042.48
12:20:53|61039.57
12:20:54|61039.57
12:20:56|61036.47
12:20:56|61039.54
12:20:58|61039.54
12:20:59|61040.8
12:21:00|61040.8
12:21:01|61049.26
12:21:02|61049.26
12:21:03|61049.26
12:21:04|61049.26
12:21:05|61049.26
12:21:06|61049.26
12:21:07|61049.26
12:21:08|61049.26
12:21:09|61049.26
12:21:10|61049.26
12:21:11|61049.26
12:21:12|61049.26
12:21:13|61049.26
12:21:14|61049.26
12:21:15|61053.94
12:21:16|61061.56
12:21:17|61063.37
12:21:18|61072.84
12:21:19|61072.85
12:21:20|61072.85
12:21:21|61072.85
12:21:22|61072.85
12:21:23|61072.85
12:21:24|61087.25
12:21:25|61087.25
12:21:26|61074.73
12:21:27|61074.72
12:21:28|61074.72
12:21:29|61074.72
12:21:31|61072.88
12:21:33|61072.88
12:21:34|61072.88
12:21:34|61076.17
12:21:36|61084.29
12:21:37|61084.29
12:21:38|61084.29
12:21:39|61084.29
12:21:41|61084.29
12:21:41|61084.29
12:21:43|61084.29
12:21:44|61088.37
12:21:45|61088.37
12:21:46|61088.37
12:21:47|61088.37
12:21:48|61088.37
12:21:49|61088.37
12:21:50|61088.37
12:21:51|61088.37
12:21:52|61088.37
12:21:53|61088.37
12:21:53|61096.3
12:21:55|61090.42
12:21:56|61090.43
12:21:57|61090.42
12:21:58|61108.16
12:21:59|61104.11
12:22:00|61104.1
12:22:01|61104.1
12:22:02|61112.6
12:22:03|61107.89
12:22:04|61110.72
12:22:05|61110.72
12:22:06|61110.72
12:22:07|61110.05
12:22:08|61111.63
12:22:08|61116.38
12:22:10|61103.1
12:22:11|61097.58
12:22:12|61100.69
12:22:12|61103.05
12:22:14|61103.05
12:22:15|61103.05
12:22:16|61108.72
12:22:18|61108.21
12:22:19|61107.53
12:22:19|61107.53
12:22:21|61107.53
12:22:21|61101.44
12:22:22|61101.44
12:22:24|61101.44
12:22:24|61104.08
12:22:26|61104.08
12:22:26|61104.08
12:22:27|61104.08
12:22:29|61104.08
12:22:30|61104.08
12:22:32|61104.69
12:22:33|61104.76
12:22:35|61102.75
12:22:37|61102.97
12:22:38|61096.13
12:22:39|61096.13
12:22:40|61098.63
12:22:42|61098.63
12:22:43|61098.97
12:22:44|61098.97
12:22:45|61098.97
12:22:46|61098.97
12:22:47|61098.97
12:22:48|61098.97
12:22:49|61098.97
12:22:50|61087.12
12:22:51|61087.12
12:22:52|61087.12
12:22:53|61090.46
12:22:54|61090.46
12:22:56|61090.46
12:22:56|61090.46
12:22:57|61090.46
12:22:58|61090.46
12:22:59|61090.46
12:23:00|61090.46
12:23:01|61090.46
12:23:02|61090.46
12:23:03|61090.46
12:23:05|61095.28
12:23:06|61095.28
12:23:07|61095.28
12:23:08|61095.29
12:23:08|61095.29
12:23:10|61093.31
12:23:11|61091.53
12:23:12|61091.53
12:23:13|61100.16
12:23:14|61100.16
12:23:15|61093.39
12:23:15|61095.67
12:23:16|61095.67
12:23:18|61095.67
12:23:19|61095.67
12:23:20|61095.67
12:23:21|61095.67
12:23:22|61095.67
12:23:23|61095.67
12:23:24|61095.67
12:23:25|61095.67
12:23:26|61095.67
12:23:27|61095.67
12:23:28|61095.67
12:23:29|61095.67
12:23:30|61095.67
12:23:31|61095.67
12:23:33|61070.39
12:23:34|61070.39
12:23:34|61070.39
12:23:35|61070.39
12:23:37|61070.39
12:23:38|61072.72
12:23:39|61070.78
12:23:40|61077.97
12:23:41|61077.97
12:23:42|61067.99
12:23:44|61068.54
12:23:44|61068.54
12:23:45|61068.54
12:23:46|61068.54
12:23:47|61068.54
12:23:48|61068.54
12:23:49|61068.54
12:23:50|61068.54
12:23:51|61054.07
12:23:52|61054.07
12:23:53|61049.82
12:23:54|61049.82
12:23:55|61049.82
12:23:56|61049.82
12:23:57|61049.82
12:23:58|61055.57
12:24:00|61055.57
12:24:00|61051.86
12:24:01|61051.86
12:24:03|61051.83
12:24:04|61051.83
12:24:06|61035.48
12:24:06|61035.48
12:24:08|61035.48
12:24:08|61035.48
12:24:10|61035.48
12:24:11|61035.48
12:24:12|61035.48
12:24:13|61035.48
12:24:13|61035.48
12:24:15|61035.48
12:24:16|61035.48
12:24:17|61035.48
12:24:18|61035.48
12:24:19|61032.37
12:24:20|61032.37
12:24:21|61040.05
12:24:22|61040.05
12:24:23|61040.05
12:24:24|61040.05
12:24:25|61040.05
12:24:25|61040.05
12:24:26|61040.55
12:24:29|61040.55
12:24:29|61040.55
12:24:31|61037.2
12:24:32|61037.2
12:24:34|61027.17
12:24:34|61027.17
12:24:37|61027.17
12:24:38|61027.17
12:24:39|61027.17
12:24:40|61027.17
12:24:41|61027.17
12:24:42|61027.17
12:24:43|61027.17
12:24:44|61027.17
12:24:45|61027.17
12:24:46|61032.59
12:24:47|61032.59
12:24:48|61036.74
12:24:49|61036.75
12:24:50|61036.75
12:24:51|61036.75
12:24:52|61040.11
12:24:54|61038.93
12:24:55|61038.92
12:24:56|61038.92
12:24:57|61038.92
12:24:58|61038.92
12:24:58|61038.92
12:25:00|61038.92
12:25:01|61034.
12:25:01|61034.
12:25:03|61034.
12:25:04|61025.25
12:25:05|61023.29
12:25:05|61023.29
12:25:07|61025.75
12:25:07|61027.09
12:25:09|61027.09
12:25:10|61027.09
12:25:11|61027.09
12:25:11|61027.09
12:25:13|61027.09
12:25:14|61027.09
12:25:15|61027.09
12:25:16|61027.09
12:25:17|61027.09
12:25:18|61035.81
12:25:19|61035.81
12:25:20|61035.81
12:25:21|61035.81
12:25:21|61038.47
12:25:23|61038.47
12:25:23|61038.47
12:25:25|61049.82
12:25:26|61051.95
12:25:26|61051.95
12:25:28|61053.89
12:25:29|61053.89
12:25:29|61053.89
12:25:31|61053.89
12:25:32|61053.89
12:25:33|61054.19
12:25:34|61054.19
12:25:36|61054.19
12:25:38|61064.02
12:25:39|61064.02
12:25:39|61064.02
12:25:40|61064.02
12:25:42|61064.02
12:25:42|61064.02
12:25:43|61064.02
12:25:45|61062.14
12:25:45|61062.14
12:25:46|61062.14
12:25:47|61062.14
12:25:49|61062.14
12:25:50|61068.82
12:25:51|61068.82
12:25:52|61068.82
12:25:53|61068.82
12:25:53|61072.28
12:25:55|61077.32
12:25:57|61077.32
12:25:57|61077.32
12:25:58|61077.32
12:26:00|61052.97
12:26:01|61052.97
12:26:02|61055.49
12:26:02|61055.49
12:26:03|61055.49
12:26:05|61055.49
12:26:06|61055.49
12:26:07|61055.49
12:26:08|61055.49
12:26:08|61055.49
12:26:09|61028.57
12:26:10|61039.18
12:26:12|61039.76
12:26:12|61039.76
12:26:13|61039.76
12:26:14|61039.76
12:26:16|61039.76
12:26:17|61039.76
12:26:17|61039.76
12:26:19|61039.76
12:26:19|61039.76
12:26:20|61039.76
12:26:21|61039.76
12:26:22|61039.76
12:26:24|61039.76
12:26:24|61039.76
12:26:25|61039.76
12:26:26|61037.92
12:26:27|61037.92
12:26:28|61037.92
12:26:30|61037.92
12:26:30|61037.92
12:26:31|61037.92
12:26:33|61037.92
12:26:34|61032.22
12:26:35|61032.42
12:26:37|61037.19
12:26:39|61037.19
12:26:39|61038.21
12:26:41|61038.21
12:26:41|61039.32
12:26:43|61037.46
12:26:44|61037.46
12:26:45|61037.46
12:26:45|61037.46
12:26:47|61037.46
12:26:48|61037.46
12:26:49|61037.46
12:26:49|61037.13
12:26:51|61037.13
12:26:52|61038.6
12:26:53|61037.08
12:26:54|61049.93
12:26:55|61049.93
12:26:56|61049.93
12:26:57|61049.93
12:26:57|61049.93
12:26:59|61044.12
12:26:59|61044.12
12:27:01|61044.12
12:27:02|61044.12
12:27:02|61044.12
12:27:03|61039.73
12:27:04|61039.73
12:27:06|61039.73
12:27:07|61039.73
12:27:07|61039.73
12:27:09|61039.73
12:27:10|61039.73
12:27:12|61039.73
12:27:12|61039.73
12:27:13|61039.73
12:27:14|61029.89
12:27:15|61029.89
12:27:16|61029.89
12:27:17|61026.32
12:27:18|61028.34
12:27:19|61028.34
12:27:20|61025.47
12:27:21|61025.47
12:27:22|61025.48
12:27:23|61025.48
12:27:24|61024.39
12:27:25|61022.93
12:27:26|61023.77
12:27:27|61026.42
12:27:28|61025.52
12:27:29|61026.17
12:27:30|61027.99
12:27:31|61027.98
12:27:32|61027.98
12:27:33|61027.98
12:27:34|61027.99
12:27:36|61027.99
12:27:38|61027.99
12:27:38|61027.99
12:27:40|61027.99
12:27:40|61027.99
12:27:42|61027.99
12:27:43|61036.85
12:27:43|61029.88
12:27:45|61049.03
12:27:46|61049.03
12:27:47|61057.36
12:27:48|61075.15
12:27:49|61075.15
12:27:50|61075.15
12:27:51|61075.15
12:27:52|61076.48
12:27:53|61079.18
12:27:54|61086.71
12:27:55|61086.71
12:27:56|61086.71
12:27:57|61086.71
12:27:58|61086.71
12:28:00|61086.71
12:28:01|61087.63
12:28:01|61090.
12:28:03|61090.
12:28:04|61090.
12:28:04|61090.
12:28:06|61090.
12:28:06|61090.
12:28:08|61090.
12:28:09|61085.15
12:28:09|61085.15
12:28:10|61088.22
12:28:11|61088.21
12:28:13|61090.37
12:28:14|61090.37
12:28:15|61090.37
12:28:16|61090.37
12:28:17|61090.37
12:28:18|61090.37
12:28:19|61093.98
12:28:20|61102.02
12:28:21|61101.51
12:28:22|61101.51
12:28:23|61101.51
12:28:24|61101.51
12:28:25|61101.51
12:28:26|61101.51
12:28:27|61104.43
12:28:28|61110.06
12:28:29|61117.32
12:28:30|61117.32
12:28:31|61117.32
12:28:32|61111.64
12:28:33|61113.67
12:28:34|61111.53
12:28:35|61111.22
12:28:36|61111.36
12:28:38|61111.22
12:28:40|61117.75
12:28:40|61106.35
12:28:42|61106.35
12:28:42|61106.35
12:28:43|61106.35
12:28:45|61101.08
12:28:46|61101.08
12:28:47|61105.99
12:28:48|61105.99
12:28:49|61099.74
12:28:50|61099.74
12:28:51|61099.74
12:28:52|61096.75
12:28:53|61096.75
12:28:55|61096.75
12:28:55|61084.52
12:28:57|61084.52
12:28:57|61080.03
12:28:58|61080.03
12:29:00|61080.03
12:29:00|61070.43
12:29:01|61080.22
12:29:02|61078.19
12:29:03|61076.55
12:29:04|61076.55
12:29:06|61076.55
12:29:06|61075.29
12:29:08|61085.83
12:29:09|61083.82
12:29:10|61083.82
12:29:10|61083.82
12:29:12|61092.44
12:29:13|61092.44
12:29:14|61092.44
12:29:14|61092.44
12:29:15|61092.44
12:29:17|61092.44
12:29:17|61098.42
12:29:19|61098.42
12:29:20|61088.71
12:29:21|61088.71
12:29:21|61079.94
12:29:22|61079.94
12:29:23|61079.94
12:29:24|61079.94
12:29:25|61079.94
12:29:26|61079.94
12:29:27|61079.94
12:29:28|61074.96
12:29:29|61069.46
12:29:30|61068.72
12:29:31|61068.72
12:29:32|61062.16
12:29:33|61062.16
12:29:35|61062.16
12:29:36|61062.16
12:29:37|61062.16
12:29:39|61062.16
12:29:40|61062.16
12:29:41|61062.16
12:29:42|61082.46
12:29:44|61082.46
12:29:45|61082.46
12:29:46|61053.41
12:29:47|61053.41
12:29:48|61053.41
12:29:49|61043.52
12:29:50|61043.52
12:29:51|61053.95
12:29:52|61044.42
12:29:53|61047.47
12:29:54|61047.47
12:29:55|61047.47
12:29:56|61047.47
12:29:57|61047.47
12:29:58|61047.47
12:30:00|61047.47
12:30:00|61047.47
12:30:01|61047.47
12:30:02|61045.66
12:30:03|61045.66
12:30:04|61045.66
12:30:05|61045.66
12:30:06|61046.79
12:30:08|61047.54
12:30:09|61047.54
12:30:11|61047.54
12:30:11|61045.67
12:30:12|61047.54
12:30:14|61047.54
12:30:15|61047.54
12:30:15|61039.39
12:30:17|61039.39
12:30:18|61039.39
12:30:19|61039.39
12:30:20|61039.63
12:30:21|61039.63
12:30:22|61039.63
12:30:23|61039.63
12:30:24|61039.63
12:30:25|61039.63
12:30:26|61039.63
12:30:27|61043.36
12:30:28|61043.29
12:30:29|61038.13
12:30:30|61038.13
12:30:31|61039.43
12:30:32|61039.43
12:30:33|61039.43
12:30:34|61037.52
12:30:35|61038.46
12:30:36|61038.46
12:30:37|61038.46
12:30:38|61037.91
12:30:39|61037.91
12:30:40|61041.56
12:30:42|61041.56
12:30:43|61037.62
12:30:44|61037.43
12:30:44|61042.3
12:30:45|61042.3
12:30:46|61042.3
12:30:47|61042.3
12:30:49|61042.3
12:30:50|61032.54
12:30:51|61032.02
12:30:51|61032.02
12:30:52|61032.02
12:30:53|61032.02
12:30:55|61032.02
12:30:55|61032.02
12:30:57|61025.72
12:30:58|61025.72
12:30:59|61025.72
12:30:59|61031.84
12:31:01|61026.19
12:31:02|61025.96
12:31:02|61030.95
12:31:04|61030.95
12:31:05|61028.47
12:31:06|61028.47
12:31:07|61028.47
12:31:08|61027.13
12:31:09|61034.1
12:31:10|61034.1
12:31:12|61034.1
12:31:13|61034.1
12:31:14|61034.1
12:31:15|61034.1
12:31:15|61034.1
12:31:16|61034.1
12:31:18|61034.1
12:31:18|61027.57
12:31:19|61027.57
12:31:20|61027.57
12:31:22|61027.57
12:31:22|61027.57
12:31:23|61027.57
12:31:25|61027.57
12:31:25|61032.37
12:31:26|61032.37
12:31:27|61032.37
12:31:28|61032.37
12:31:29|61031.58
12:31:30|61031.58
12:31:32|61031.58
12:31:32|61031.58
12:31:33|61031.58
12:31:35|61031.58
12:31:35|61031.58
12:31:36|61025.41
12:31:37|61025.41
12:31:38|61025.41
12:31:41|61025.41
12:31:42|61025.41
12:31:43|61053.21
12:31:44|61053.21
12:31:46|61057.83
12:31:47|61057.83
12:31:48|61057.83
12:31:49|61057.83
12:31:50|61065.53
12:31:51|61065.53
12:31:52|61065.53
12:31:54|61065.53
12:31:54|61065.53
12:31:55|61065.53
12:31:56|61065.53
12:31:57|61065.53
12:31:58|61065.53
12:32:00|61065.53
12:32:01|61059.77
12:32:02|61059.77
12:32:03|61059.77
12:32:04|61059.77
12:32:05|61059.77
12:32:07|61064.04
12:32:08|61064.04
12:32:08|61064.04
12:32:09|61074.93
12:32:10|61074.93
12:32:11|61074.93
12:32:12|61072.97
12:32:14|61072.97
12:32:15|61070.84
12:32:15|61070.84
12:32:16|61070.84
12:32:18|61070.84
12:32:19|61072.66
12:32:19|61072.66
12:32:20|61072.66
12:32:21|61072.66
12:32:22|61072.66
12:32:23|61072.66
12:32:24|61072.66
12:32:25|61072.66
12:32:26|61072.66
12:32:28|61040.02
12:32:28|61039.3
12:32:29|61039.3
12:32:30|61039.3
12:32:31|61039.3
12:32:33|61039.3
12:32:33|61013.81
12:32:34|61000.27
12:32:36|61000.27
12:32:36|61003.13
12:32:37|61003.06
12:32:39|61003.06
12:32:39|61003.06
12:32:41|61003.05
12:32:43|61007.57
12:32:44|61005.88
12:32:46|61005.88
12:32:47|60991.08
12:32:49|60992.46
12:32:50|60983.91
12:32:50|60983.91
12:32:52|60983.91
12:32:53|60980.38
12:32:53|60980.44
12:32:55|60978.73
12:32:56|60978.73
12:32:57|60981.61
12:32:58|60981.61
12:32:59|60981.61
12:33:00|60981.61
12:33:01|60981.61
12:33:02|60981.61
12:33:03|60981.61
12:33:04|60981.61
12:33:05|60972.48
12:33:06|60972.48
12:33:07|60970.66
12:33:08|60976.45
12:33:09|60976.45
12:33:10|60976.45
12:33:11|60976.45
12:33:13|60976.45
12:33:14|60976.45
12:33:15|60976.45
12:33:16|60976.45
12:33:16|60973.13
12:33:18|60973.13
12:33:19|60982.26
12:33:20|60984.47
12:33:21|60978.39
12:33:22|60978.39
12:33:22|60974.41
12:33:24|60974.41
12:33:24|60986.01
12:33:26|60986.01
12:33:27|60986.01
12:33:28|60986.01
12:33:29|60986.01
12:33:30|60984.74
12:33:31|60978.35
12:33:32|60978.35
12:33:33|60979.53
12:33:34|60979.53
12:33:35|60979.53
12:33:36|60979.53
12:33:37|60979.53
12:33:38|60979.53
12:33:39|60976.81
12:33:39|60982.12
12:33:41|60982.12
12:33:43|60976.81
12:33:43|60971.94
12:33:45|60974.81
12:33:46|60974.81
12:33:47|60976.
12:33:48|60976.
12:33:49|60976.
12:33:50|60976.
12:33:51|60971.43
12:33:52|60971.43
12:33:53|60971.43
12:33:54|60974.18
12:33:55|60977.28
12:33:56|60977.28
12:33:56|60977.28
12:33:58|60977.28
12:34:00|60981.96
12:34:00|60981.96
12:34:01|60981.96
12:34:02|60981.96
12:34:03|60980.82
12:34:04|60980.82
12:34:05|60981.55
12:34:06|60981.55
12:34:07|60980.01
12:34:08|60976.22
12:34:09|60976.22
12:34:11|60976.22
12:34:12|60976.22
12:34:13|60976.22
12:34:14|60979.85
12:34:14|60979.85
12:34:16|60979.85
12:34:16|60972.66
12:34:18|60972.66
12:34:19|60979.47
12:34:20|60979.47
12:34:21|60979.47
12:34:22|60979.02
12:34:23|60979.02
12:34:24|60977.79
12:34:25|60973.69
12:34:25|60973.69
12:34:26|60977.83
12:34:27|60977.83
12:34:29|60977.83
12:34:29|60977.83
12:34:30|60978.98
12:34:32|60978.98
12:34:32|60978.98
12:34:33|60978.98
12:34:34|60978.98
12:34:36|60976.6
12:34:37|60976.01
12:34:38|60976.01
12:34:39|60976.
12:34:40|60976.
12:34:40|60969.54
12:34:42|60975.15
12:34:44|60975.15
12:34:45|60975.15
12:34:46|60962.41
12:34:47|60960.2
12:34:48|60951.42
12:34:49|60951.75
12:34:50|60951.75
12:34:52|60951.75
12:34:52|60951.75
12:34:54|60951.77
12:34:55|60951.77
12:34:56|60951.77
12:34:57|60955.17
12:34:58|60961.83
12:34:59|60961.83
12:35:00|60961.83
12:35:01|60969.38
12:35:02|60969.38
12:35:04|60975.21
12:35:05|60975.21
12:35:06|60975.21
12:35:07|60965.48
12:35:08|60965.48
12:35:09|60970.67
12:35:09|60970.67
12:35:10|60970.67
12:35:11|60970.67
12:35:13|60970.67
12:35:14|60970.67
12:35:15|60968.89
12:35:16|60968.88
12:35:17|60968.88
12:35:17|60968.89
12:35:19|60968.89
12:35:20|60968.89
12:35:21|60968.89
12:35:22|60968.89
12:35:23|60968.89
12:35:24|60968.89
12:35:25|60967.98
12:35:25|60967.43
12:35:26|60970.48
12:35:28|60970.48
12:35:28|60970.48
12:35:30|60970.48
12:35:31|60970.48
12:35:32|60970.48
12:35:33|60972.96
12:35:34|60972.75
12:35:35|60972.75
12:35:36|60972.75
12:35:37|60972.75
12:35:38|60970.72
12:35:39|60970.72
12:35:40|60970.72
12:35:41|60970.72
12:35:42|60972.52
12:35:43|60972.52
12:35:45|60972.52
12:35:46|60972.52
12:35:47|60972.52
12:35:48|60975.94
12:35:50|60975.94
12:35:50|60975.94
12:35:53|60975.94
12:35:53|60975.94
12:35:54|60975.94
12:35:55|60975.94
12:35:56|60975.94
12:35:57|60975.94
12:35:58|60975.94
12:35:59|60975.94
12:36:01|60975.94
12:36:03|60972.52
12:36:03|60972.52
12:36:04|60972.52
12:36:05|60972.52
12:36:06|60970.73
12:36:07|60970.73
12:36:08|60970.73
12:36:09|60972.72
12:36:10|60972.72
12:36:11|60977.29
12:36:12|60997.09
12:36:13|61002.7
12:36:14|60993.9
12:36:15|60993.9
12:36:16|60993.9
12:36:18|60987.58
12:36:18|60987.58
12:36:20|60987.58
12:36:20|60987.58
12:36:22|60987.58
12:36:22|60987.58
12:36:23|60987.58
12:36:24|60987.58
12:36:25|60982.03
12:36:26|60982.03
12:36:27|60997.86
12:36:28|60997.86
12:36:29|61006.3
12:36:31|61006.3
12:36:31|61006.3
12:36:32|61006.3
12:36:33|61006.3
12:36:34|61006.3
12:36:35|61006.3
12:36:36|61006.3
12:36:37|61000.77
12:36:38|61000.77
12:36:39|61000.77
12:36:40|61000.77
12:36:41|61008.56
12:36:42|61008.56
12:36:43|61008.56
12:36:45|61002.94
12:36:47|61007.42
12:36:48|61013.12
12:36:49|61013.12
12:36:50|61013.12
12:36:51|61015.1
12:36:52|61025.64
12:36:54|61025.64
12:36:55|61025.64
12:36:56|61025.64
12:36:57|61025.64
12:36:58|61025.64
12:37:00|61025.64
12:37:00|61025.64
12:37:01|61025.64
12:37:02|61025.64
12:37:03|61025.64
12:37:04|61025.64
12:37:05|61024.73
12:37:06|61024.73
12:37:07|61037.03
12:37:09|61037.03
12:37:10|61037.03
12:37:11|61037.03
12:37:12|61037.03
12:37:13|61037.03
12:37:14|61044.82
12:37:15|61045.95
12:37:16|61045.95
12:37:17|61054.81
12:37:18|61061.88
12:37:19|61060.35
12:37:20|61058.17
12:37:21|61055.6
12:37:21|61055.6
12:37:23|61055.6
12:37:24|61055.6
12:37:24|61055.6
12:37:25|61055.35
12:37:27|61057.42
12:37:28|61058.38
12:37:29|61058.38
12:37:30|61058.38
12:37:31|61058.38
12:37:32|61058.38
12:37:33|61058.38
12:37:33|61053.63
12:37:35|61053.63
12:37:35|61053.63
12:37:37|61053.63
12:37:38|61053.63
12:37:39|61053.63
12:37:39|61054.49
12:37:41|61058.28
12:37:42|61067.41
12:37:43|61064.32
12:37:43|61058.12
12:37:45|61058.12
12:37:47|61058.12
12:37:48|61058.12
12:37:49|61058.2
12:37:50|61066.93
12:37:51|61066.89
12:37:52|61066.89
12:37:53|61075.3
12:37:54|61073.39
12:37:55|61073.39
12:37:56|61073.39
12:37:57|61077.68
12:37:58|61077.68
12:37:59|61058.57
12:37:59|61058.57
12:38:00|61058.57
12:38:02|61074.78
12:38:02|61074.78
12:38:04|61074.78
12:38:04|61078.
12:38:06|61082.29
12:38:07|61097.03
12:38:08|61080.77
12:38:09|61080.77
12:38:10|61086.27
12:38:11|61086.27
12:38:12|61086.27
12:38:13|61061.21
12:38:14|61061.21
12:38:15|61061.21
12:38:16|61061.21
12:38:17|61061.21
12:38:18|61061.21
12:38:19|61061.21
12:38:20|61061.21
12:38:22|61061.21
12:38:22|61061.21
12:38:24|61061.21
12:38:24|61061.21
12:38:25|61061.21
12:38:26|61053.26
12:38:27|61053.26
12:38:28|61053.26
12:38:29|61053.26
12:38:30|61055.09
12:38:31|61055.09
12:38:33|61055.31
12:38:33|61055.5
12:38:35|61055.5
12:38:35|61055.5
12:38:36|61055.5
12:38:38|61058.53
12:38:39|61058.53
12:38:40|61058.53
12:38:41|61061.17
12:38:42|61061.17
12:38:43|61061.17
12:38:44|61061.17
12:38:45|61061.17
12:38:46|61061.17
12:38:48|61083.67
12:38:49|61083.67
12:38:50|61089.67
12:38:52|61089.67
12:38:53|61089.67
12:38:54|61089.67
12:38:56|61089.67
12:38:56|61089.67
12:38:57|61090.56
12:38:58|61090.56
12:38:59|61090.56
12:39:00|61090.56
12:39:01|61085.48
12:39:02|61085.48
12:39:03|61085.48
12:39:04|61085.48
12:39:05|61085.48
12:39:06|61085.48
12:39:07|61088.66
12:39:08|61088.66
12:39:09|61088.66
12:39:10|61088.66
12:39:11|61081.84
12:39:12|61081.84
12:39:13|61081.84
12:39:14|61085.13
12:39:16|61085.13
12:39:16|61104.53
12:39:17|61104.53
12:39:18|61104.53
12:39:19|61104.53
12:39:20|61107.91
12:39:21|61107.91
12:39:22|61104.86
12:39:23|61098.33
12:39:24|61098.33
12:39:25|61098.33
12:39:26|61100.03
12:39:27|61100.3
12:39:28|61100.3
12:39:29|61100.3
12:39:30|61141.64
12:39:31|61157.78
12:39:32|61150.78
12:39:33|61128.01
12:39:34|61128.01
12:39:35|61116.96
12:39:36|61115.28
12:39:37|61118.22
12:39:38|61118.22
12:39:39|61117.72
12:39:40|61115.88
12:39:41|61115.88
12:39:42|61115.88
12:39:43|61115.88
12:39:44|61115.88
12:39:45|61115.88
12:39:46|61115.88
12:39:48|61115.88
12:39:50|61115.88
12:39:51|61115.88
12:39:53|61114.99
12:39:54|61114.99
12:39:55|61114.99
12:39:56|61114.99
12:39:57|61093.45
12:39:59|61093.45
12:40:00|61093.45
12:40:01|61093.45
12:40:03|61093.45
12:40:03|61093.45
12:40:04|61090.33
12:40:06|61090.33
12:40:07|61095.43
12:40:08|61094.45
12:40:09|61093.75
12:40:10|61093.75
12:40:11|61090.19
12:40:12|61112.47
12:40:13|61106.75
12:40:14|61106.75
12:40:15|61106.75
12:40:16|61106.75
12:40:17|61106.75
12:40:18|61084.76
12:40:19|61084.76
12:40:20|61084.76
12:40:21|61090.67
12:40:22|61090.67
12:40:23|61090.67
12:40:24|61090.67
12:40:25|61090.67
12:40:26|61096.8
12:40:27|61096.75
12:40:28|61096.75
12:40:29|61096.75
12:40:30|61096.75
12:40:31|61096.75
12:40:32|61151.51
12:40:33|61141.61
12:40:34|61132.32
12:40:35|61132.32
12:40:36|61132.32
12:40:37|61132.32
12:40:38|61132.32
12:40:39|61107.58
12:40:40|61107.58
12:40:41|61107.58
12:40:42|61107.58
12:40:43|61107.58
12:40:44|61107.58
12:40:45|61107.58
12:40:46|61107.58
12:40:47|61109.57
12:40:48|61109.57
12:40:50|61109.57
12:40:51|61109.57
12:40:53|61111.78
12:40:54|61109.1
12:40:56|61111.72
12:40:56|61111.13
12:40:58|61110.67
12:40:59|61110.67
12:41:00|61110.67
12:41:01|61112.17
12:41:03|61115.26
12:41:04|61112.33
12:41:04|61111.41
12:41:06|61119.87
12:41:06|61119.87
12:41:08|61118.16
12:41:09|61112.38
12:41:10|61112.4
12:41:11|61112.4
12:41:12|61108.73
12:41:13|61108.73
12:41:14|61108.73
12:41:15|61108.73
12:41:16|61105.55
12:41:17|61105.55
12:41:18|61099.34
12:41:19|61099.33
12:41:19|61099.33
12:41:21|61099.33
12:41:22|61099.33
12:41:22|61094.11
12:41:24|61094.11
12:41:25|61094.11
12:41:25|61105.55
12:41:26|61105.55
12:41:27|61105.55
12:41:29|61096.31
12:41:30|61096.31
12:41:31|61096.31
12:41:32|61102.49
12:41:33|61102.49
12:41:33|61097.83
12:41:35|61096.8
12:41:36|61096.8
12:41:37|61096.8
12:41:38|61096.8
12:41:39|61097.54
12:41:40|61097.54
12:41:41|61097.54
12:41:41|61097.54
12:41:43|61097.57
12:41:44|61097.57
12:41:45|61100.49
12:41:46|61102.58
12:41:46|61102.58
12:41:48|61102.58
12:41:48|61102.58
12:41:51|61102.58
12:41:52|61106.08
12:41:52|61106.11
12:41:54|61117.34
12:41:56|61117.34
12:41:57|61107.63
12:41:58|61107.8
12:41:59|61110.58
12:42:00|61110.58
12:42:01|61125.87
12:42:02|61125.53
12:42:03|61128.36
12:42:04|61131.13
12:42:05|61129.36
12:42:06|61114.89
12:42:07|61114.89
12:42:08|61128.33
12:42:10|61127.53
12:42:11|61127.53
12:42:12|61134.09
12:42:13|61134.09
12:42:14|61139.45
12:42:14|61139.45
12:42:16|61139.45
12:42:17|61130.11
12:42:18|61130.11
12:42:19|61130.11
12:42:20|61125.46
12:42:21|61125.41
12:42:21|61130.79
12:42:22|61148.34
12:42:24|61148.34
12:42:25|61139.9
12:42:26|61131.38
12:42:27|61131.38
12:42:28|61135.49
12:42:28|61135.49
12:42:30|61144.1
12:42:31|61144.1
12:42:32|61144.1
12:42:33|61147.26
12:42:34|61149.18
12:42:35|61149.18
12:42:36|61149.18
12:42:37|61149.18
12:42:38|61149.18
12:42:39|61151.4
12:42:40|61141.51
12:42:41|61141.51
12:42:42|61156.46
12:42:43|61156.14
12:42:44|61159.
12:42:45|61171.86
12:42:46|61171.86
12:42:47|61175.86
12:42:48|61175.86
12:42:49|61176.65
12:42:50|61176.65
12:42:52|61176.65
12:42:53|61180.49
12:42:54|61166.18
12:42:55|61181.17
12:42:56|61167.65
12:42:58|61181.12
12:43:00|61181.12
12:43:00|61181.12
12:43:02|61181.12
12:43:02|61181.12
12:43:04|61191.79
12:43:05|61191.79
12:43:05|61171.68
12:43:07|61171.68
12:43:07|61173.25
12:43:09|61173.25
12:43:09|61173.25
12:43:11|61173.25
12:43:12|61152.78
12:43:13|61152.78
12:43:14|61140.42
12:43:15|61140.42
12:43:16|61140.42
12:43:17|61138.64
12:43:18|61138.65
12:43:19|61140.37
12:43:20|61140.37
12:43:21|61169.33
12:43:22|61169.33
12:43:23|61167.28
12:43:24|61167.28
12:43:25|61167.28
12:43:26|61163.94
12:43:27|61163.94
12:43:28|61163.94
12:43:29|61163.94
12:43:30|61163.94
12:43:31|61163.94
12:43:32|61163.94
12:43:33|61163.94
12:43:34|61163.94
12:43:35|61180.26
12:43:36|61180.26
12:43:37|61217.13
12:43:38|61217.13
12:43:39|61190.
12:43:40|61190.
12:43:41|61189.4
12:43:42|61183.77
12:43:43|61184.9
12:43:44|61184.9
12:43:45|61184.9
12:43:46|61183.98
12:43:47|61173.33
12:43:48|61173.33
12:43:49|61173.33
12:43:50|61173.33
12:43:51|61173.33
12:43:53|61189.99
12:43:55|61189.99
12:43:55|61175.92
12:43:57|61175.92
12:43:58|61175.92
12:43:59|61175.92
12:44:00|61188.53
12:44:00|61188.53
12:44:02|61188.53
12:44:04|61188.53
12:44:04|61188.53
12:44:05|61178.39
12:44:07|61185.04
12:44:08|61178.39
12:44:09|61186.12
12:44:10|61186.12
12:44:11|61186.12
12:44:12|61187.05
12:44:12|61186.73
12:44:14|61186.73
12:44:14|61186.73
12:44:15|61194.45
12:44:17|61194.45
12:44:18|61194.45
12:44:19|61188.03
12:44:20|61190.56
12:44:21|61191.47
12:44:22|61191.47
12:44:22|61195.56
12:44:23|61195.56
12:44:25|61195.56
12:44:26|61194.38
12:44:26|61291.99
12:44:27|61291.66
12:44:28|61290.39
12:44:29|61269.61
12:44:31|61248.75
12:44:31|61263.08
12:44:32|61263.08
12:44:33|61263.08
12:44:34|61240.82
12:44:36|61246.65
12:44:36|61268.32
12:44:38|61268.32
12:44:38|61257.34
12:44:39|61238.19
12:44:41|61238.19
12:44:42|61241.3
12:44:43|61233.43
12:44:44|61218.94
12:44:45|61224.94
12:44:46|61224.94
12:44:47|61220.24
12:44:48|61207.75
12:44:49|61207.73
12:44:50|61217.92
12:44:51|61217.92
12:44:52|61217.92
12:44:54|61210.38
12:44:54|61208.54
12:44:56|61208.54
12:44:57|61190.
12:44:58|61190.01
12:44:59|61193.4
12:45:00|61193.4
12:45:01|61200.
12:45:03|61217.15
12:45:04|61223.23
12:45:05|61223.23
12:45:06|61256.29
12:45:07|61240.85
12:45:08|61237.
12:45:09|61242.91
12:45:10|61242.91
12:45:12|61229.66
12:45:13|61245.3
12:45:14|61245.3
12:45:15|61245.3
12:45:16|61245.3
12:45:18|61241.29
12:45:18|61235.63
12:45:19|61235.63
12:45:20|61241.09
12:45:21|61241.09
12:45:22|61242.08
12:45:23|61257.77
12:45:25|61247.63
12:45:25|61247.63
12:45:26|61256.83
12:45:27|61256.92
12:45:28|61259.98
12:45:30|61259.98
12:45:30|61259.98
12:45:31|61259.98
12:45:32|61267.06
12:45:33|61267.13
12:45:35|61267.25
12:45:35|61267.25
12:45:36|61267.25
12:45:37|61269.15
12:45:38|61269.15
12:45:39|61263.34
12:45:40|61263.34
12:45:41|61257.77
12:45:42|61258.83
12:45:43|61261.89
12:45:44|61261.89
12:45:45|61235.14
12:45:46|61258.39
12:45:47|61258.39
12:45:48|61258.39
12:45:49|61258.39
12:45:50|61269.79
12:45:51|61269.79
12:45:52|61269.79
12:45:54|61267.1
12:45:55|61268.18
12:45:56|61268.28
12:45:57|61268.28
12:45:58|61268.03
12:45:59|61268.43
12:46:00|61268.43
12:46:01|61268.43
12:46:02|61266.05
12:46:04|61268.39
12:46:04|61265.15
12:46:06|61267.66
12:46:07|61268.9
12:46:07|61266.53
12:46:08|61266.01
12:46:10|61262.29
12:46:10|61262.29
12:46:12|61262.29
12:46:12|61262.29
12:46:14|61262.29
12:46:14|61250.43
12:46:15|61251.1
12:46:17|61251.1
12:46:17|61249.36
12:46:19|61246.69
12:46:20|61244.38
12:46:20|61243.2
12:46:22|61243.2
12:46:23|61252.13
12:46:24|61252.13
12:46:25|61227.64
12:46:26|61227.64
12:46:27|61227.64
12:46:28|61232.5
12:46:29|61232.5
12:46:30|61258.75
12:46:31|61258.75
12:46:32|61258.75
12:46:33|61203.59
12:46:34|61203.59
12:46:35|61203.59
12:46:36|61203.59
12:46:37|61203.59
12:46:38|61203.59
12:46:39|61203.59
12:46:40|61203.59
12:46:41|61208.45
12:46:42|61208.45
12:46:43|61208.45
12:46:44|61200.37
12:46:45|61200.37
12:46:46|61194.17
12:46:47|61194.17
12:46:48|61194.17
12:46:49|61194.17
12:46:50|61208.49
12:46:51|61208.49
12:46:52|61208.49
12:46:53|61208.49
12:46:54|61224.72
12:46:56|61202.1
12:46:57|61202.1
12:46:58|61202.1
12:47:00|61193.11
12:47:01|61202.79
12:47:02|61202.79
12:47:03|61220.15
12:47:04|61220.15
12:47:05|61220.15
12:47:06|61220.15
12:47:07|61220.15
12:47:09|61220.15
12:47:09|61220.15
12:47:10|61189.53
12:47:11|61195.97
12:47:12|61194.25
12:47:14|61195.04
12:47:15|61184.39
12:47:16|61184.39
12:47:17|61184.39
12:47:18|61189.46
12:47:19|61182.41
12:47:20|61177.46
12:47:21|61169.84
12:47:22|61175.5
12:47:23|61175.5
12:47:24|61175.5
12:47:25|61175.5
12:47:26|61175.5
12:47:27|61175.5
12:47:28|61167.07
12:47:29|61167.07
12:47:30|61167.07
12:47:31|61167.07
12:47:32|61167.07
12:47:33|61167.07
12:47:34|61167.07
12:47:35|61167.07
12:47:36|61171.87
12:47:37|61167.07
12:47:38|61167.07
12:47:39|61167.06
12:47:40|61167.06
12:47:41|61167.06
12:47:42|61167.06
12:47:43|61165.86
12:47:44|61165.86
12:47:45|61165.86
12:47:46|61153.06
12:47:47|61153.06
12:47:48|61153.06
12:47:49|61154.12
12:47:50|61157.76
12:47:51|61157.76
12:47:52|61157.76
12:47:53|61154.27
12:47:54|61154.27
12:47:55|61151.31
12:47:56|61151.31
12:47:58|61151.31
12:48:00|61161.98
12:48:01|61121.48
12:48:02|61125.67
12:48:03|61119.44
12:48:05|61120.82
12:48:05|61120.82
12:48:06|61108.82
12:48:07|61097.87
12:48:08|61079.61
12:48:09|61097.08
12:48:10|61084.34
12:48:11|61094.07
12:48:12|61087.69
12:48:13|61087.69
12:48:14|61092.47
12:48:15|61078.87
12:48:16|61078.87
12:48:17|61078.87
12:48:18|61084.45
12:48:19|61100.
12:48:20|61097.06
12:48:21|61097.06
12:48:22|61097.06
12:48:23|61097.06
12:48:24|61097.06
12:48:25|61086.69
12:48:26|61094.81
12:48:27|61094.81
12:48:28|61085.26
12:48:29|61085.26
12:48:30|61085.26
12:48:31|61085.86
12:48:32|61085.86
12:48:33|61090.17
12:48:34|61090.17
12:48:35|61085.31
12:48:36|61100.2
12:48:37|61103.9
12:48:38|61110.48
12:48:39|61125.2
12:48:40|61125.2
12:48:41|61123.22
12:48:42|61123.22
12:48:43|61091.12
12:48:44|61091.12
12:48:45|61093.64
12:48:46|61097.59
12:48:47|61102.66
12:48:48|61107.98
12:48:49|61107.98
12:48:50|61107.98
12:48:51|61107.98
12:48:52|61086.11
12:48:53|61102.67
12:48:54|61102.66
12:48:55|61103.71
12:48:56|61103.71
12:48:58|61109.93
12:48:58|61109.93
12:48:59|61109.93
12:49:00|61109.93
12:49:01|61113.54
12:49:03|61108.65
12:49:04|61108.65
12:49:05|61102.67
12:49:06|61102.67
12:49:07|61102.67
12:49:08|61102.67
12:49:09|61110.74
12:49:10|61102.66
12:49:11|61102.66
12:49:12|61102.66
12:49:13|61103.61
12:49:14|61117.92
12:49:15|61117.92
12:49:16|61117.92
12:49:17|61117.92
12:49:19|61117.92
12:49:20|61117.92
12:49:22|61117.92
12:49:22|61100.76
12:49:23|61100.76
12:49:24|61100.76
12:49:26|61100.76
12:49:26|61100.76
12:49:27|61100.76
12:49:29|61119.16
12:49:29|61118.49
12:49:31|61118.49
12:49:32|61118.49
12:49:33|61118.49
12:49:34|61110.66
12:49:34|61110.66
12:49:36|61110.66
12:49:37|61110.66
12:49:38|61110.66
12:49:39|61123.42
12:49:41|61138.27
12:49:41|61138.27
12:49:43|61138.27
12:49:43|61138.27
12:49:44|61138.27
12:49:45|61138.27
12:49:46|61138.27
12:49:48|61138.27
12:49:48|61138.27
12:49:49|61138.27
12:49:50|61138.27
12:49:51|61138.27
12:49:52|61135.52
12:49:53|61152.5
12:49:54|61152.5
12:49:55|61152.5
12:49:56|61152.5
12:49:57|61152.5
12:50:00|61122.09
12:50:01|61122.09
12:50:02|61122.09
12:50:03|61122.09
12:50:04|61122.09
12:50:05|61122.09
12:50:07|61122.09
12:50:09|61122.09
12:50:09|61122.09
12:50:10|61102.19
12:50:11|61102.19
12:50:12|61102.19
12:50:14|61114.39
12:50:15|61114.39
12:50:16|61150.57
12:50:17|61158.21
12:50:18|61158.41
12:50:19|61158.09
12:50:20|61158.48
12:50:21|61158.48
12:50:22|61158.48
12:50:23|61158.48
12:50:24|61154.48
12:50:25|61154.48
12:50:26|61154.48
12:50:32|61149.88
12:50:33|61149.88
12:50:33|61149.88
12:50:34|61154.7
12:50:35|61154.97
12:50:36|61158.23
12:50:38|61158.23
12:50:38|61158.23
12:50:40|61156.54
12:50:40|61165.42
12:50:41|61159.87
12:50:42|61159.87
12:50:43|61161.03
12:50:44|61163.45
12:50:45|61164.89
12:50:46|61174.54
12:50:48|61184.36
12:50:48|61179.1
12:50:49|61179.1
12:50:50|61179.1
12:50:51|61181.59
12:50:52|61167.25
12:50:53|61169.3
12:50:55|61169.3
12:50:55|61169.3
12:50:56|61169.3
12:50:57|61169.3
12:51:00|61164.18
12:51:00|61164.19
12:51:02|61166.02
12:51:04|61166.44
12:51:04|61166.44
12:51:05|61166.12
12:51:07|61166.12
12:51:08|61166.12
12:51:09|61165.97
12:51:10|61165.98
12:51:11|61168.89
12:51:12|61170.44
12:51:13|61170.44
12:51:14|61178.2
12:51:15|61178.2
12:51:16|61152.48
12:51:16|61152.48
12:51:18|61152.48
12:51:19|61150.69
12:51:20|61150.69
12:51:21|61149.72
12:51:22|61149.72
12:51:22|61145.18
12:51:24|61145.05
12:51:25|61145.05
12:51:25|61145.05
12:51:27|61145.05
12:51:28|61145.05
12:51:29|61145.05
12:51:30|61141.29
12:51:31|61141.29
12:51:31|61141.29
12:51:33|61144.56
12:51:34|61144.56
12:51:35|61141.01
12:51:35|61141.01
12:51:37|61141.01
12:51:38|61141.01
12:51:38|61141.61
12:51:40|61139.28
12:51:41|61138.91
12:51:42|61139.2
12:51:43|61138.91
12:51:43|61137.26
12:51:44|61137.26
12:51:46|61137.26
12:51:46|61137.26
12:51:47|61139.25
12:51:48|61137.74
12:51:50|61142.4
12:51:51|61142.4
12:51:52|61142.4
12:51:53|61142.43
12:51:54|61142.43
12:51:55|61142.43
12:51:56|61142.43
12:51:57|61142.43
12:51:58|61141.13
12:51:58|61141.13
12:51:59|61137.91
12:52:00|61144.53
12:52:02|61144.53
12:52:04|61142.39
12:52:05|61142.39
12:52:05|61135.52
12:52:06|61140.81
12:52:07|61140.81
12:52:08|61142.71
12:52:09|61142.71
12:52:10|61136.68
12:52:11|61136.68
12:52:13|61131.72
12:52:14|61138.07
12:52:15|61138.07
12:52:16|61138.07
12:52:17|61138.07
12:52:19|61138.07
12:52:20|61138.07
12:52:21|61133.29
12:52:22|61139.91
12:52:23|61139.91
12:52:24|61139.91
12:52:25|61132.39
12:52:26|61114.34
12:52:27|61107.61
12:52:28|61114.56
12:52:29|61114.56
12:52:30|61114.56
12:52:31|61114.56
12:52:32|61080.75
12:52:33|61080.75
12:52:35|61106.25
12:52:35|61107.61
12:52:37|61107.61
12:52:38|61106.25
12:52:39|61106.25
12:52:39|61117.52
12:52:40|61117.52
12:52:42|61117.52
12:52:43|61115.25
12:52:43|61115.25
12:52:44|61125.78
12:52:45|61125.78
12:52:46|61125.78
12:52:47|61118.88
12:52:48|61118.88
12:52:50|61118.88
12:52:50|61111.37
12:52:52|61112.07
12:52:53|61108.6
12:52:54|61108.6
12:52:55|61099.74
12:52:56|61110.9
12:52:57|61110.1
12:52:58|61119.83
12:52:59|61119.83
12:53:00|61119.83
12:53:02|61119.83
12:53:04|61123.27
12:53:05|61120.56
12:53:05|61120.56
12:53:08|61120.56
12:53:08|61128.84
12:53:10|61134.24
12:53:10|61134.24
12:53:12|61134.24
12:53:13|61131.18
12:53:14|61135.21
12:53:14|61135.87
12:53:16|61135.87
12:53:16|61135.87
12:53:18|61134.19
12:53:19|61134.19
12:53:19|61134.19
12:53:21|61112.69
12:53:22|61112.69
12:53:23|61112.69
12:53:24|61112.69
12:53:25|61112.69
12:53:25|61112.69
12:53:26|61125.22
12:53:27|61125.22
12:53:29|61125.22
12:53:29|61125.22
12:53:30|61125.22
12:53:31|61125.22
12:53:32|61123.51
12:53:33|61123.51
12:53:34|61123.51
12:53:35|61111.29
12:53:37|61111.29
12:53:37|61111.29
12:53:39|61111.29
12:53:40|61113.73
12:53:41|61113.73
12:53:41|61113.73
12:53:43|61113.73
12:53:43|61113.73
12:53:45|61113.73
12:53:45|61117.83
12:53:47|61117.83
12:53:47|61106.5
12:53:48|61124.64
12:53:50|61124.64
12:53:50|61124.64
12:53:51|61124.64
12:53:52|61124.64
12:53:53|61123.07
12:53:55|61123.07
12:53:55|61112.68
12:53:56|61112.68
12:53:57|61112.68
12:53:58|61112.68
12:53:59|61112.68
12:54:00|61112.68
12:54:02|61102.4
12:54:03|61109.88
12:54:04|61109.88
12:54:05|61109.88
12:54:06|61109.88
12:54:07|61110.81
12:54:08|61110.09
12:54:09|61110.09
12:54:10|61110.09
12:54:11|61110.09
12:54:12|61110.09
12:54:13|61105.82
12:54:14|61105.82
12:54:15|61107.15
12:54:16|61107.15
12:54:17|61107.15
12:54:18|61107.15
12:54:19|61107.19
12:54:20|61107.19
12:54:21|61107.19
12:54:22|61094.99
12:54:23|61094.99
12:54:24|61094.99
12:54:25|61103.8
12:54:26|61117.83
12:54:27|61117.83
12:54:28|61117.83
12:54:29|61117.83
12:54:30|61117.83
12:54:31|61118.75
12:54:33|61118.75
12:54:33|61117.95
12:54:34|61105.3
12:54:36|61118.58
12:54:36|61116.1
12:54:38|61124.97
12:54:38|61124.97
12:54:39|61124.97
12:54:41|61124.97
12:54:41|61124.97
12:54:43|61120.82
12:54:44|61122.66
12:54:44|61122.66
12:54:45|61128.02
12:54:47|61128.02
12:54:47|61128.02
12:54:49|61129.66
12:54:49|61131.28
12:54:50|61131.28
12:54:51|61131.28
12:54:52|61131.28
12:54:53|61131.28
12:54:55|61129.26
12:54:56|61129.26
12:54:57|61129.26
12:54:58|61129.26
12:54:59|61129.36
12:55:00|61129.36
12:55:01|61130.8
12:55:02|61130.81
12:55:04|61130.06
12:55:06|61130.06
12:55:06|61130.06
12:55:07|61130.06
12:55:08|61113.42
12:55:09|61113.42
12:55:10|61113.42
12:55:11|61113.42
12:55:12|61119.99
12:55:13|61123.44
12:55:14|61120.08
12:55:15|61114.9
12:55:16|61113.34
12:55:17|61107.52
12:55:18|61107.52
12:55:20|61107.53
12:55:21|61107.53
12:55:22|61107.53
12:55:23|61111.07
12:55:24|61114.17
12:55:25|61114.17
12:55:26|61120.57
12:55:26|61122.42
12:55:28|61121.25
12:55:29|61121.25
12:55:30|61121.25
12:55:31|61121.25
12:55:31|61121.22
12:55:32|61121.21
12:55:34|61126.73
12:55:34|61126.73
12:55:36|61126.73
12:55:36|61126.73
12:55:38|61125.54
12:55:38|61125.54
12:55:40|61125.54
12:55:41|61125.54
12:55:42|61125.54
12:55:43|61142.54
12:55:44|61144.08
12:55:44|61144.08
12:55:46|61144.08
12:55:47|61144.08
12:55:48|61144.08
12:55:48|61144.08
12:55:50|61138.81
12:55:51|61139.14
12:55:52|61145.16
12:55:53|61145.16
12:55:54|61141.83
12:55:54|61144.67
12:55:56|61126.89
12:55:57|61128.87
12:55:58|61128.87
12:55:59|61128.87
12:56:00|61124.82
12:56:00|61124.82
12:56:02|61135.71
12:56:03|61127.55
12:56:05|61127.22
12:56:06|61130.61
12:56:07|61133.84
12:56:08|61133.84
12:56:10|61135.86
12:56:12|61135.86
12:56:12|61134.86
12:56:13|61134.86
12:56:14|61134.86
12:56:15|61130.46
12:56:17|61130.46
12:56:18|61129.47
12:56:19|61129.47
12:56:20|61123.92
12:56:21|61129.35
12:56:22|61129.35
12:56:23|61136.23
12:56:24|61136.23
12:56:25|61136.23
12:56:26|61136.23
12:56:27|61127.08
12:56:28|61127.08
12:56:29|61127.94
12:56:30|61127.94
12:56:31|61127.94
12:56:32|61122.44
12:56:33|61122.35
12:56:34|61126.71
12:56:35|61126.71
12:56:36|61125.46
12:56:37|61125.46
12:56:38|61126.74
12:56:39|61128.45
12:56:40|61128.45
12:56:41|61122.74
12:56:43|61122.74
12:56:44|61129.99
12:56:45|61129.6
12:56:46|61129.6
12:56:47|61138.86
12:56:48|61128.62
12:56:49|61128.62
12:56:50|61128.62
12:56:51|61129.14
12:56:52|61129.14
12:56:53|61129.14
12:56:54|61129.14
12:56:55|61125.8
12:56:56|61125.8
12:56:57|61104.53
12:56:58|61111.75
12:56:59|61110.31
12:57:00|61110.31
12:57:01|61108.8
12:57:02|61108.8
12:57:03|61108.8
12:57:04|61108.8
12:57:06|61108.8
12:57:07|61108.8
12:57:09|61108.8
12:57:10|61109.94
12:57:11|61118.73
12:57:12|61114.98
12:57:12|61114.98
12:57:14|61121.43
12:57:15|61123.96
12:57:16|61126.15
12:57:16|61130.73
12:57:18|61130.73
12:57:19|61130.73
12:57:19|61130.73
12:57:20|61130.73
12:57:22|61130.73
12:57:22|61122.77
12:57:24|61117.19
12:57:24|61118.85
12:57:26|61113.94
12:57:27|61114.85
12:57:27|61114.85
12:57:28|61114.9
12:57:29|61112.14
12:57:30|61108.44
12:57:31|61106.34
12:57:32|61106.34
12:57:34|61103.12
12:57:34|61103.12
12:57:35|61103.12
12:57:36|61101.47
12:57:37|61097.47
12:57:38|61097.47
12:57:39|61097.47
12:57:41|61102.02
12:57:42|61094.4
12:57:43|61095.86
12:57:44|61094.4
12:57:45|61094.4
12:57:45|61094.4
12:57:46|61100.47
12:57:47|61097.46
12:57:48|61099.76
12:57:49|61094.41
12:57:51|61094.41
12:57:51|61098.29
12:57:52|61098.29
12:57:53|61110.27
12:57:54|61100.58
12:57:55|61105.26
12:57:56|61105.26
12:57:57|61105.26
12:57:58|61105.26
12:57:59|61101.82
12:58:00|61099.73
12:58:01|61099.74
12:58:03|61106.42
12:58:03|61107.88
12:58:05|61101.35
12:58:06|61098.3
12:58:07|61101.09
12:58:09|61095.25
12:58:10|61095.25
12:58:11|61095.25
12:58:12|61095.25
12:58:14|61098.34
12:58:14|61098.34
12:58:16|61112.32
12:58:17|61112.32
12:58:17|61112.32
12:58:19|61112.32
12:58:20|61112.32
12:58:21|61112.32
12:58:22|61099.65
12:58:23|61101.39
12:58:24|61101.39
12:58:25|61101.39
12:58:26|61101.39
12:58:27|61101.39
12:58:28|61101.39
12:58:29|61105.76
12:58:30|61105.63
12:58:31|61105.63
12:58:32|61097.75
12:58:33|61097.75
12:58:35|61106.26
12:58:36|61106.26
12:58:37|61106.26
12:58:38|61106.26
12:58:39|61106.26
12:58:40|61111.14
12:58:40|61111.14
12:58:42|61111.14
12:58:42|61117.5
12:58:44|61117.5
12:58:44|61117.5
12:58:45|61128.
12:58:47|61128.
12:58:48|61128.
12:58:48|61128.
12:58:49|61128.
12:58:51|61128.
12:58:51|61118.2
12:58:52|61118.2
12:58:53|61118.2
12:58:54|61118.2
12:58:55|61118.95
12:58:57|61114.23
12:58:58|61114.23
12:58:59|61120.43
12:59:00|61120.43
12:59:01|61125.99
12:59:02|61135.3
12:59:03|61126.41
12:59:04|61142.26
12:59:05|61143.34
12:59:06|61143.34
12:59:08|61143.34
12:59:08|61140.73
12:59:10|61140.73
12:59:10|61140.73
12:59:11|61140.73
12:59:13|61140.73
12:59:14|61140.73
12:59:16|61144.53
12:59:17|61144.53
12:59:18|61144.53
12:59:19|61144.53
12:59:20|61140.02
12:59:21|61140.02
12:59:22|61140.02
12:59:23|61140.02
12:59:24|61140.02
12:59:25|61133.69
12:59:25|61138.1
12:59:27|61138.1
12:59:27|61137.52
12:59:29|61137.52
12:59:30|61137.52
12:59:31|61137.53
12:59:32|61156.06
12:59:33|61140.59
12:59:34|61140.59
12:59:35|61140.59
12:59:36|61140.59
12:59:37|61155.14
12:59:38|61155.14
12:59:40|61151.42
12:59:40|61151.42
12:59:41|61151.42
12:59:42|61156.9
12:59:43|61147.
12:59:44|61147.
12:59:45|61147.
12:59:46|61147.
12:59:47|61147.
12:59:48|61152.05
12:59:49|61152.05
12:59:50|61147.07
12:59:51|61147.07
12:59:52|61147.07
12:59:53|61147.07
12:59:54|61150.79
12:59:55|61150.79
12:59:56|61150.79
12:59:57|61135.41
12:59:58|61135.41
12:59:59|61135.41
13:00:01|61135.41
13:00:02|61165.
13:00:03|61165.
13:00:04|61183.39
13:00:05|61179.54
13:00:06|61177.2
13:00:07|61178.97
13:00:09|61181.44
13:00:11|61181.44
13:00:11|61161.07
13:00:13|61153.44
13:00:14|61174.18
13:00:15|61174.18
13:00:16|61174.18
13:00:17|61174.18
13:00:18|61160.57
13:00:19|61153.44
13:00:20|61153.44
13:00:21|61145.92
13:00:22|61154.88
13:00:23|61152.51
13:00:24|61161.81
13:00:25|61161.81
13:00:26|61149.86
13:00:27|61162.47
13:00:28|61162.47
13:00:29|61162.47
13:00:31|61162.47
13:00:32|61162.47
13:00:33|61145.67
13:00:33|61146.61
13:00:34|61148.01
13:00:35|61142.91
13:00:37|61142.41
13:00:37|61135.77
13:00:38|61129.56
13:00:39|61119.25
13:00:40|61109.44
13:00:41|61109.44
13:00:43|61102.99
13:00:43|61102.99
13:00:44|61103.27
13:00:45|61097.15
13:00:47|61087.97
13:00:47|61081.8
13:00:48|61082.54
13:00:50|61072.08
13:00:51|61081.23
13:00:52|61069.55
13:00:53|61069.55
13:00:54|61062.68
13:00:55|61082.41
13:00:56|61065.8
13:00:57|61065.8
13:00:58|61065.8
13:00:59|61072.06
13:01:00|61072.07
13:01:01|61083.54
13:01:03|61069.37
13:01:03|61069.37
13:01:04|61069.37
13:01:06|61069.37
13:01:07|61082.62
13:01:08|61063.15
13:01:10|61063.15
13:01:12|61063.15
13:01:13|61063.08
13:01:14|61063.08
13:01:15|61063.08
13:01:15|61047.4
13:01:17|61044.69
13:01:18|61044.69
13:01:19|61045.39
13:01:20|61034.7
13:01:21|61034.7
13:01:22|61029.18
13:01:23|61029.18
13:01:24|61018.88
13:01:25|61013.82
13:01:26|61013.82
13:01:27|61005.47
13:01:28|61005.47
13:01:29|61005.47
13:01:30|61002.26
13:01:31|61002.26
13:01:32|60983.03
13:01:33|60997.34
13:01:34|60997.34
13:01:35|60997.34
13:01:36|60997.34
13:01:37|60995.22
13:01:38|60986.73
13:01:39|60992.58
13:01:40|60992.12
13:01:41|60992.12
13:01:42|60992.12
13:01:43|60988.49
13:01:44|61003.49
13:01:45|60998.63
13:01:46|60998.63
13:01:47|60998.63
13:01:48|60998.29
13:01:49|60998.29
13:01:51|60990.81
13:01:51|60973.88
13:01:52|60973.88
13:01:53|60973.88
13:01:54|60977.15
13:01:55|60973.9
13:01:56|60972.19
13:01:57|60972.19
13:01:58|60972.19
13:01:59|60979.05
13:02:01|60981.31
13:02:02|60995.69
13:02:03|60993.64
13:02:03|61030.52
13:02:04|61030.78
13:02:11|61030.52
13:02:12|61022.99
13:02:14|61052.74
13:02:15|61052.74
13:02:16|61024.49
13:02:17|61024.81
13:02:18|61036.65
13:02:19|61025.05
13:02:20|61025.05
13:02:21|61036.6
13:02:22|61036.6
13:02:23|61036.6
13:02:24|61078.5
13:02:25|61078.5
13:02:26|61078.5
13:02:27|61078.5
13:02:28|61078.5
13:02:29|61078.5
13:02:30|61088.61
13:02:31|61084.84
13:02:32|61084.84
13:02:33|61084.84
13:02:34|61084.84
13:02:35|61084.84
13:02:36|61093.36
13:02:37|61093.36
13:02:38|61073.52
13:02:39|61073.52
13:02:40|61073.52
13:02:41|61073.52
13:02:42|61073.52
13:02:43|61082.01
13:02:44|61079.67
13:02:45|61072.65
13:02:46|61090.41
13:02:47|61110.08
13:02:48|61110.08
13:02:49|61110.08
13:02:50|61132.08
13:02:51|61132.08
13:02:53|61127.67
13:02:53|61127.67
13:02:54|61127.67
13:02:55|61127.67
13:02:56|61127.67
13:02:57|61163.92
13:02:58|61164.58
13:02:59|61143.23
13:03:00|61143.23
13:03:01|61143.23
13:03:02|61169.82
13:03:03|61172.71
13:03:04|61172.71
13:03:05|61176.66
13:03:06|61157.75
13:03:07|61157.75
13:03:09|61151.22
13:03:10|61151.22
13:03:12|61188.97
13:03:13|61158.95
13:03:14|61159.39
13:03:15|61159.39
13:03:16|61153.55
13:03:17|61153.55
13:03:18|61153.55
13:03:19|61153.55
13:03:20|61153.55
13:03:21|61153.55
13:03:22|61163.56
13:03:23|61163.56
13:03:24|61163.56
13:03:25|61161.57
13:03:26|61161.57
13:03:27|61161.57
13:03:28|61171.64
13:03:29|61161.36
13:03:31|61152.15
13:03:31|61152.15
13:03:32|61152.15
13:03:33|61143.22
13:03:34|61143.22
13:03:35|61143.22
13:03:36|61143.22
13:03:37|61143.22
13:03:38|61143.22
13:03:39|61147.28
13:03:40|61147.28
13:03:41|61146.9
13:03:42|61137.93
13:03:43|61162.73
13:03:44|61191.01
13:03:45|61167.37
13:03:46|61167.37
13:03:48|61152.78
13:03:48|61152.78
13:03:49|61152.78
13:03:50|61192.11
13:03:51|61192.11
13:03:52|61192.11
13:03:53|61165.59
13:03:55|61165.59
13:03:55|61165.59
13:03:56|61163.79
13:03:57|61172.19
13:03:58|61172.19
13:03:59|61172.19
13:04:01|61172.19
13:04:01|61175.49
13:04:03|61175.49
13:04:03|61179.92
13:04:05|61194.97
13:04:06|61194.97
13:04:07|61204.77
13:04:07|61204.77
13:04:09|61204.62
13:04:10|61204.62
13:04:11|61187.97
13:04:13|61198.04
13:04:13|61198.04
13:04:15|61170.41
13:04:16|61170.35
13:04:17|61178.14
13:04:18|61178.14
13:04:19|61179.56
13:04:20|61179.56
13:04:21|61175.87
13:04:22|61175.87
13:04:23|61180.36
13:04:24|61180.36
13:04:25|61175.07
13:04:26|61175.07
13:04:27|61175.07
13:04:28|61164.02
13:04:29|61164.02
13:04:30|61164.02
13:04:31|61174.43
13:04:32|61161.04
13:04:33|61162.79
13:04:34|61171.23
13:04:35|61171.23
13:04:36|61171.23
13:04:37|61171.23
13:04:38|61162.1
13:04:39|61162.1
13:04:40|61170.11
13:04:41|61170.11
13:04:42|61170.11
13:04:43|61170.11
13:04:44|61162.64
13:04:45|61162.05
13:04:46|61161.95
13:04:47|61158.06
13:04:48|61158.06
13:04:49|61158.33
13:04:50|61158.33
13:04:51|61158.33
13:04:52|61159.
13:04:53|61206.81
13:04:54|61201.93
13:04:55|61202.17
13:04:56|61192.94
13:04:57|61179.6
13:04:58|61179.6
13:04:59|61179.6
13:05:00|61179.6
13:05:01|61179.6
13:05:02|61159.91
13:05:03|61159.66
13:05:04|61159.66
13:05:05|61132.86
13:05:07|61127.8
13:05:07|61127.8
13:05:08|61146.04
13:05:09|61146.04
13:05:10|61146.04
13:05:11|61146.04
13:05:13|61146.04
13:05:14|61142.12
13:05:16|61142.12
13:05:17|61132.97
13:05:18|61123.03
13:05:19|61103.87
13:05:20|61115.2
13:05:21|61115.2
13:05:21|61119.02
13:05:23|61119.02
13:05:24|61119.02
13:05:25|61137.07
13:05:26|61155.87
13:05:27|61148.97
13:05:28|61148.97
13:05:29|61148.97
13:05:30|61148.97
13:05:30|61148.97
13:05:32|61148.26
13:05:33|61148.26
13:05:34|61138.26
13:05:35|61138.26
13:05:36|61138.26
13:05:37|61138.25
13:05:38|61138.25
13:05:39|61138.25
13:05:40|61136.21
13:05:41|61136.21
13:05:42|61136.21
13:05:43|61135.11
13:05:44|61166.98
13:05:45|61166.98
13:05:46|61155.47
13:05:47|61156.96
13:05:48|61156.96
13:05:49|61152.7
13:05:51|61152.7
13:05:51|61152.7
13:05:52|61152.7
13:05:53|61152.7
13:05:54|61152.7
13:05:55|61125.81
13:05:56|61125.81
13:05:57|61125.81
13:05:58|61116.65
13:05:59|61116.65
13:06:00|61116.65
13:06:01|61116.65
13:06:02|61116.65
13:06:03|61116.65
13:06:04|61116.65
13:06:05|61116.65
13:06:06|61114.37
13:06:07|61114.37
13:06:08|61114.37
13:06:09|61114.37
13:06:10|61114.37
13:06:11|61114.37
13:06:12|61114.37
13:06:14|61114.37
13:06:16|61120.7
13:06:16|61120.7
13:06:18|61120.7
13:06:18|61120.7
13:06:20|61113.24
13:06:20|61117.79
13:06:21|61117.79
13:06:23|61117.03
13:06:23|61116.27
13:06:24|61110.24
13:06:26|61110.24
13:06:27|61110.24
13:06:28|61118.14
13:06:29|61118.14
13:06:29|61115.84
13:06:30|61117.44
13:06:31|61120.7
13:06:33|61121.16
13:06:33|61139.04
13:06:34|61158.32
13:06:35|61144.71
13:06:36|61144.71
13:06:37|61144.71
13:06:38|61144.87
13:06:40|61144.87
13:06:40|61144.5
13:06:42|61145.7
13:06:42|61145.7
13:06:43|61148.75
13:06:44|61142.35
13:06:45|61142.35
13:06:46|61142.35
13:06:47|61142.35
13:06:48|61172.14
13:06:49|61172.14
13:06:51|61172.14
13:06:52|61172.14
13:06:52|61172.14
13:06:54|61182.2
13:06:55|61171.15
13:06:56|61171.15
13:06:56|61172.33
13:06:58|61172.33
13:06:58|61172.33
13:07:00|61175.28
13:07:00|61175.28
13:07:01|61175.28
13:07:03|61163.33
13:07:04|61158.88
13:07:05|61156.16
13:07:06|61156.16
13:07:07|61154.95
13:07:08|61154.95
13:07:09|61154.95
13:07:10|61154.95
13:07:11|61154.95
13:07:11|61154.95
13:07:13|61154.95
13:07:14|61154.95
13:07:16|61154.95
13:07:16|61153.09
13:07:17|61154.95
13:07:18|61154.95
13:07:20|61154.95
13:07:22|61152.94
13:07:23|61152.94
13:07:23|61152.94
13:07:25|61152.94
13:07:26|61152.94
13:07:27|61133.12
13:07:27|61133.12
13:07:28|61146.67
13:07:29|61146.67
13:07:30|61146.67
13:07:31|61146.67
13:07:33|61140.56
13:07:33|61145.62
13:07:34|61145.62
13:07:35|61145.62
13:07:37|61145.62
13:07:38|61141.3
13:07:39|61154.55
13:07:40|61154.55
13:07:41|61154.55
13:07:42|61149.96
13:07:42|61149.96
13:07:44|61148.81
13:07:45|61153.13
13:07:46|61153.13
13:07:47|61153.13
13:07:48|61153.13
13:07:49|61159.25
13:07:50|61159.25
13:07:50|61159.25
13:07:52|61159.25
13:07:53|61159.25
13:07:53|61155.36
13:07:55|61155.36
13:07:55|61155.36
13:07:57|61155.36
13:07:58|61154.37
13:07:58|61158.62
13:08:00|61159.26
13:08:01|61159.26
13:08:02|61159.26
13:08:03|61159.26
13:08:04|61159.26
13:08:05|61159.26
13:08:06|61149.99
13:08:06|61149.99
13:08:07|61149.99
13:08:08|61149.99
13:08:10|61149.99
13:08:11|61149.99
13:08:12|61156.1
13:08:13|61158.52
13:08:14|61158.52
13:08:14|61158.52
13:08:17|61158.52
13:08:18|61153.
13:08:20|61153.
13:08:20|61153.
13:08:22|61143.21
13:08:23|61152.46
13:08:24|61152.46
13:08:26|61152.46
13:08:27|61152.46
13:08:28|61152.46
13:08:29|61157.01
13:08:30|61157.01
13:08:30|61153.95
13:08:32|61153.95
13:08:33|61153.95
13:08:34|61153.95
13:08:35|61154.22
13:08:36|61150.99
13:08:37|61152.59
13:08:39|61152.59
13:08:39|61152.59
13:08:41|61151.92
13:08:42|61151.92
13:08:42|61148.28
13:08:43|61149.28
13:08:44|61149.28
13:08:46|61151.18
13:08:47|61151.19
13:08:48|61151.16
13:08:48|61151.16
13:08:50|61154.09
13:08:51|61154.09
13:08:51|61154.09
13:08:53|61153.67
13:08:54|61153.67
13:08:55|61153.67
13:08:56|61153.67
13:08:56|61153.67
13:08:58|61153.67
13:08:59|61153.67
13:09:00|61150.71
13:09:01|61150.71
13:09:02|61150.71
13:09:03|61150.71
13:09:03|61150.71
13:09:05|61150.71
13:09:06|61151.26
13:09:07|61148.88
13:09:08|61144.22
13:09:09|61135.88
13:09:10|61118.64
13:09:11|61111.98
13:09:13|61118.29
13:09:14|61118.29
13:09:14|61109.59
13:09:15|61107.64
13:09:16|61107.64
13:09:17|61107.64
13:09:19|61107.64
13:09:19|61107.64
13:09:21|61135.88
13:09:22|61135.88
13:09:23|61135.88
13:09:25|61135.88
13:09:25|61135.88
13:09:26|61141.68
13:09:28|61144.74
13:09:29|61143.59
13:09:30|61146.18
13:09:31|61148.77
13:09:32|61149.3
13:09:33|61149.3
13:09:34|61149.3
13:09:35|61153.5
13:09:37|61163.39
13:09:37|61174.04
13:09:39|61165.53
13:09:39|61165.53
13:09:41|61167.44
13:09:41|61167.44
13:09:42|61167.44
13:09:43|61167.44
13:09:44|61167.44
13:09:46|61174.92
13:09:47|61174.92
13:09:47|61174.92
13:09:49|61173.57
13:09:50|61176.63
13:09:51|61176.63
13:09:52|61201.16
13:09:52|61201.16
13:09:53|61185.89
13:09:54|61185.89
13:09:56|61185.89
13:09:57|61180.27
13:09:57|61180.27
13:09:58|61180.27
13:09:59|61180.27
13:10:00|61180.27
13:10:01|61180.27
13:10:02|61173.02
13:10:03|61173.02
13:10:04|61173.02
13:10:05|61173.02
13:10:07|61173.02
13:10:07|61157.45
13:10:08|61147.2
13:10:09|61147.2
13:10:10|61147.2
13:10:11|61147.2
13:10:12|61147.2
13:10:13|61154.53
13:10:14|61154.53
13:10:16|61154.53
13:10:16|61158.29
13:10:18|61158.29
13:10:19|61156.67
13:10:21|61156.67
13:10:22|61154.36
13:10:23|61155.96
13:10:24|61155.96
13:10:25|61155.96
13:10:26|61159.99
13:10:28|61148.12
13:10:28|61148.12
13:10:29|61148.12
13:10:30|61148.12
13:10:32|61159.99
13:10:33|61159.99
13:10:33|61159.99
13:10:35|61159.99
13:10:36|61159.99
13:10:36|61153.83
13:10:37|61159.31
13:10:39|61156.89
13:10:40|61153.92
13:10:41|61153.92
13:10:42|61162.23
13:10:43|61164.31
13:10:44|61135.54
13:10:45|61135.54
13:10:46|61135.54
13:10:47|61135.54
13:10:48|61129.2
13:10:48|61129.2
13:10:49|61144.52
13:10:51|61144.52
13:10:52|61144.52
13:10:53|61140.88
13:10:54|61140.88
13:10:54|61140.88
13:10:56|61140.88
13:10:57|61140.88
13:10:58|61140.88
13:10:59|61137.08
13:11:00|61134.84
13:11:01|61134.84
13:11:02|61134.84
13:11:03|61134.9
13:11:04|61138.16
13:11:05|61136.3
13:11:06|61136.3
13:11:07|61139.08
13:11:09|61128.01
13:11:09|61128.01
13:11:10|61124.95
13:11:11|61118.13
13:11:12|61118.13
13:11:13|61119.24
13:11:14|61119.24
13:11:15|61119.24
13:11:16|61118.84
13:11:17|61121.89
13:11:19|61114.84
13:11:20|61114.84
13:11:22|61114.84
13:11:22|61121.8
13:11:24|61121.8
13:11:24|61109.29
13:11:27|61109.29
13:11:28|61109.98
13:11:28|61109.98
13:11:30|61105.39
13:11:31|61103.48
13:11:32|61106.77
13:11:33|61106.77
13:11:34|61102.77
13:11:35|61102.77
13:11:37|61103.5
13:11:37|61103.5
13:11:39|61106.25
13:11:40|61105.33
13:11:41|61105.33
13:11:43|61107.55
13:11:43|61104.73
13:11:44|61102.74
13:11:45|61102.74
13:11:46|61104.16
13:11:47|61104.16
13:11:48|61104.16
13:11:49|61105.13
13:11:50|61103.61
13:11:51|61103.27
13:11:52|61103.27
13:11:53|61103.27
13:11:54|61103.27
13:11:55|61111.79
13:11:56|61111.79
13:11:57|61116.33
13:11:58|61113.67
13:11:59|61113.67
13:12:00|61113.67
13:12:01|61118.18
13:12:02|61108.51
13:12:03|61129.91
13:12:04|61129.91
13:12:05|61129.91
13:12:06|61129.91
13:12:07|61129.91
13:12:08|61129.91
13:12:09|61118.31
13:12:10|61118.31
13:12:11|61118.31
13:12:12|61117.09
13:12:13|61117.09
13:12:14|61116.99
13:12:15|61116.99
13:12:16|61116.83
13:12:17|61115.58
13:12:18|61115.58
13:12:20|61116.09
13:12:22|61108.14
13:12:23|61106.93
13:12:24|61106.93
13:12:26|61106.93
13:12:27|61106.93
13:12:27|61106.93
13:12:29|61100.56
13:12:30|61100.56
13:12:31|61100.56
13:12:32|61100.56
13:12:33|61100.56
13:12:34|61106.85
13:12:35|61106.85
13:12:36|61106.85
13:12:37|61112.53
13:12:38|61112.53
13:12:39|61112.53
13:12:40|61101.91
13:12:41|61175.27
13:12:43|61165.21
13:12:43|61183.33
13:12:44|61167.79
13:12:45|61167.79
13:12:46|61186.5
13:12:47|61207.27
13:12:48|61208.03
13:12:49|61208.03
13:12:50|61208.03
13:12:51|61208.03
13:12:52|61208.03
13:12:53|61208.03
13:12:54|61208.03
13:12:55|61197.22
13:12:56|61206.83
13:12:57|61223.91
13:12:58|61223.91
13:12:59|61223.91
13:13:00|61223.91
13:13:01|61190.47
13:13:02|61190.47
13:13:03|61182.42
13:13:05|61200.42
13:13:06|61200.42
13:13:07|61176.44
13:13:08|61184.08
13:13:09|61178.7
13:13:10|61180.66
13:13:11|61180.66
13:13:12|61188.92
13:13:13|61188.92
13:13:14|61185.57
13:13:15|61185.57
13:13:16|61178.26
13:13:17|61175.11
13:13:18|61154.24
13:13:19|61148.59
13:13:20|61148.59
13:13:22|61148.59
13:13:23|61156.66
13:13:24|61156.66
13:13:25|61141.51
13:13:27|61141.51
13:13:28|61155.76
13:13:29|61159.73
13:13:30|61165.01
13:13:31|61166.09
13:13:32|61166.09
13:13:33|61166.09
13:13:33|61181.71
13:13:35|61181.71
13:13:36|61181.71
13:13:37|61181.71
13:13:38|61181.71
13:13:39|61181.19
13:13:40|61181.19
13:13:41|61181.19
13:13:42|61181.18
13:13:43|61181.18
13:13:44|61181.18
13:13:45|61181.18
13:13:46|61180.74
13:13:47|61178.5
13:13:49|61178.5
13:13:49|61178.5
13:13:50|61178.5
13:13:51|61151.56
13:13:52|61151.56
13:13:53|61158.07
13:13:54|61158.07
13:13:55|61158.03
13:13:57|61158.03
13:13:58|61158.03
13:13:59|61165.12
13:14:00|61158.06
13:14:01|61158.06
13:14:01|61168.
13:14:03|61168.
13:14:04|61167.99
13:14:04|61167.5
13:14:06|61180.02
13:14:07|61180.65
13:14:08|61180.65
13:14:09|61180.65
13:14:09|61191.2
13:14:11|61191.2
13:14:12|61191.2
13:14:13|61191.2
13:14:13|61191.2
13:14:15|61193.87
13:14:16|61193.87
13:14:17|61196.95
13:14:18|61196.95
13:14:19|61196.95
13:14:20|61196.95
13:14:22|61196.95
13:14:23|61204.82
13:14:24|61198.7
13:14:26|61195.65
13:14:26|61191.89
13:14:28|61191.89
13:14:28|61197.94
13:14:30|61197.94
13:14:32|61197.94
13:14:32|61197.94
13:14:34|61197.94
13:14:35|61195.39
13:14:36|61195.39
13:14:37|61195.39
13:14:38|61195.39
13:14:39|61193.95
13:14:41|61200.92
13:14:42|61198.19
13:14:43|61210.61
13:14:45|61210.73
13:14:45|61210.73
13:14:47|61225.42
13:14:48|61239.86
13:14:49|61261.13
13:14:50|61264.42
13:14:51|61264.61
13:14:52|61264.45
13:14:53|61260.13
13:14:53|61261.46
13:14:55|61261.46
13:14:56|61261.46
13:14:56|61262.36
13:14:58|61258.36
13:14:59|61258.36
13:14:59|61258.36
13:15:01|61260.79
13:15:02|61260.79
13:15:02|61273.99
13:15:03|61273.99
13:15:04|61266.12
13:15:06|61265.03
13:15:07|61265.03
13:15:08|61255.61
13:15:09|61267.87
13:15:10|61254.79
13:15:11|61257.86
13:15:12|61255.72
13:15:13|61255.53
13:15:14|61255.61
13:15:15|61255.61
13:15:16|61255.61
13:15:16|61255.61
13:15:17|61255.61
13:15:18|61266.55
13:15:20|61263.81
13:15:21|61266.05
13:15:22|61252.47
13:15:24|61248.46
13:15:25|61267.33
13:15:27|61281.58
13:15:29|61281.58
13:15:29|61281.58
13:15:31|61281.58
13:15:31|61281.58
13:15:32|61281.58
13:15:33|61281.58
13:15:34|61281.58
13:15:35|61281.58
13:15:36|61281.58
13:15:37|61281.58
13:15:38|61281.58
13:15:39|61281.58
13:15:40|61281.58
13:15:41|61284.8
13:15:42|61262.8
13:15:43|61262.8
13:15:44|61278.61
13:15:45|61278.61
13:15:46|61270.3
13:15:47|61281.67
13:15:49|61281.67
13:15:49|61281.67
13:15:50|61281.67
13:15:52|61281.67
13:15:52|61281.67
13:15:53|61281.67
13:15:54|61281.67
13:15:55|61281.67
13:15:56|61281.67
13:15:57|61305.62
13:15:58|61305.62
13:15:59|61305.62
13:16:00|61305.62
13:16:01|61271.27
13:16:02|61263.4
13:16:03|61266.67
13:16:04|61266.53
13:16:05|61266.53
13:16:06|61266.53
13:16:07|61266.53
13:16:08|61262.56
13:16:09|61262.24
13:16:10|61262.24
13:16:11|61294.53
13:16:12|61306.26
13:16:13|61304.63
13:16:14|61312.9
13:16:15|61310.32
13:16:16|61307.86
13:16:17|61301.4
13:16:18|61301.4
13:16:19|61307.09
13:16:20|61307.55
13:16:21|61307.55
13:16:22|61302.3
13:16:23|61302.3
13:16:25|61301.57
13:16:26|61302.92
13:16:27|61302.92
13:16:28|61310.94
13:16:29|61310.98
13:16:30|61314.63
13:16:31|61314.94
13:16:32|61336.99
13:16:34|61356.36
13:16:34|61342.34
13:16:35|61342.34
13:16:37|61342.34
13:16:38|61360.74
13:16:39|61357.85
13:16:40|61359.12
13:16:41|61363.65
13:16:42|61375.
13:16:43|61411.14
13:16:44|61421.28
13:16:45|61420.34
13:16:45|61400.88
13:16:47|61388.24
13:16:48|61396.9
13:16:49|61374.98
13:16:50|61357.17
13:16:51|61355.01
13:16:52|61387.35
13:16:53|61353.76
13:16:54|61356.99
13:16:55|61357.46
13:16:56|61340.71
13:16:57|61340.71
13:16:58|61353.74
13:16:59|61353.74
13:17:00|61342.
13:17:01|61342.
13:17:02|61341.24
13:17:03|61341.24
13:17:04|61337.81
13:17:05|61319.03
13:17:06|61318.69
13:17:07|61318.69
13:17:08|61318.69
13:17:09|61314.89
13:17:10|61314.89
13:17:11|61314.89
13:17:12|61314.89
13:17:13|61314.89
13:17:14|61305.45
13:17:15|61297.63
13:17:16|61294.6
13:17:17|61304.88
13:17:19|61321.84
13:17:19|61314.21
13:17:21|61314.21
13:17:21|61308.93
13:17:23|61308.93
13:17:23|61303.19
13:17:25|61305.34
13:17:27|61305.34
13:17:29|61317.26
13:17:30|61317.26
13:17:30|61324.98
13:17:31|61324.98
13:17:33|61324.98
13:17:34|61324.98
13:17:35|61324.98
13:17:36|61324.98
13:17:37|61324.98
13:17:38|61324.98
13:17:39|61324.98
13:17:40|61324.98
13:17:41|61318.12
13:17:42|61320.95
13:17:43|61328.9
13:17:45|61328.9
13:17:45|61328.9
13:17:47|61328.9
13:17:47|61353.13
13:17:48|61353.13
13:17:49|61353.13
13:17:50|61353.13
13:17:51|61353.13
13:17:52|61346.58
13:17:53|61346.58
13:17:54|61346.58
13:17:55|61346.58
13:17:56|61325.66
13:17:57|61343.53
13:17:58|61343.53
13:18:00|61343.53
13:18:00|61343.53
13:18:01|61343.53
13:18:02|61343.53
13:18:03|61339.97
13:18:05|61339.97
13:18:05|61348.01
13:18:06|61348.01
13:18:08|61348.01
13:18:08|61348.01
13:18:09|61348.01
13:18:10|61348.01
13:18:11|61345.48
13:18:12|61344.47
13:18:13|61344.47
13:18:14|61344.47
13:18:15|61344.47
13:18:17|61344.47
13:18:17|61347.34
13:18:18|61347.34
13:18:19|61347.34
13:18:21|61327.53
13:18:21|61315.54
13:18:22|61315.54
13:18:23|61310.45
13:18:24|61305.
13:18:26|61286.99
13:18:27|61286.99
13:18:28|61286.99
13:18:30|61286.99
13:18:30|61305.49
13:18:32|61305.49
13:18:32|61305.49
13:18:34|61293.91
13:18:35|61303.11
13:18:36|61303.11
13:18:36|61303.11
13:18:38|61315.74
13:18:39|61315.74
13:18:39|61310.12
13:18:40|61317.95
13:18:42|61300.43
13:18:42|61304.3
13:18:43|61300.43
13:18:45|61300.43
13:18:46|61300.43
13:18:47|61288.04
13:18:47|61289.27
13:18:49|61289.27
13:18:50|61289.27
13:18:51|61296.9
13:18:51|61322.59
13:18:52|61322.59
13:18:54|61322.59
13:18:54|61322.59
13:18:55|61322.59
13:18:56|61322.59
13:18:57|61322.59
13:18:58|61299.61
13:18:59|61299.61
13:19:00|61299.61
13:19:02|61299.61
13:19:03|61297.82
13:19:03|61298.1
13:19:05|61298.1
13:19:06|61305.45
13:19:06|61317.71
13:19:07|61310.07
13:19:08|61310.07
13:19:09|61304.38
13:19:11|61304.38
13:19:11|61293.32
13:19:12|61293.32
13:19:13|61307.03
13:19:14|61307.03
13:19:15|61308.24
13:19:17|61308.24
13:19:17|61308.24
13:19:19|61308.24
13:19:19|61308.24
13:19:20|61296.57
13:19:22|61296.57
13:19:23|61296.57
13:19:23|61296.57
13:19:25|61296.57
13:19:25|61286.63
13:19:26|61294.87
13:19:28|61294.87
13:19:30|61294.87
13:19:31|61294.87
13:19:32|61310.39
13:19:33|61316.9
13:19:34|61332.54
13:19:35|61332.54
13:19:36|61332.54
13:19:38|61356.27
13:19:39|61356.27
13:19:40|61356.27
13:19:41|61356.27
13:19:42|61356.27
13:19:43|61327.54
13:19:44|61332.36
13:19:45|61323.92
13:19:47|61323.92
13:19:47|61324.97
13:19:49|61322.83
13:19:49|61322.83
13:19:50|61325.84
13:19:52|61328.55
13:19:53|61328.58
13:19:54|61328.58
13:19:55|61328.58
13:19:56|61329.62
13:19:57|61329.62
13:19:58|61329.62
13:19:59|61329.62
13:20:00|61333.16
13:20:01|61328.09
13:20:03|61350.47
13:20:04|61350.47
13:20:04|61350.47
13:20:06|61350.47
13:20:06|61358.78
13:20:07|61358.78
13:20:09|61365.36
13:20:10|61365.36
13:20:11|61365.36
13:20:11|61347.74
13:20:12|61347.74
13:20:14|61336.86
13:20:15|61339.05
13:20:16|61337.73
13:20:17|61337.67
13:20:18|61341.45
13:20:18|61341.45
13:20:20|61341.45
13:20:21|61341.45
13:20:22|61338.58
13:20:23|61338.58
13:20:24|61338.58
13:20:24|61338.58
13:20:26|61343.68
13:20:26|61343.68
13:20:28|61343.68
13:20:30|61343.68
13:20:31|61340.82
13:20:33|61341.15
13:20:34|61346.58
13:20:35|61346.58
13:20:35|61346.58
13:20:37|61332.32
13:20:39|61332.32
13:20:39|61335.15
13:20:41|61335.15
13:20:43|61327.23
13:20:43|61317.85
13:20:45|61321.82
13:20:45|61315.93
13:20:46|61315.93
13:20:48|61315.93
13:20:49|61316.56
13:20:49|61321.17
13:20:51|61321.17
13:20:52|61324.72
13:20:53|61324.72
13:20:53|61324.72
13:20:55|61319.76
13:20:55|61319.76
13:20:57|61316.68
13:20:57|61318.32
13:20:59|61318.32
13:20:59|61318.32
13:21:00|61318.32
13:21:02|61318.32
13:21:03|61327.37
13:21:03|61318.37
13:21:04|61319.12
13:21:05|61319.11
13:21:06|61319.11
13:21:07|61318.35
13:21:09|61318.6
13:21:10|61325.76
13:21:11|61325.76
13:21:11|61334.57
13:21:12|61334.57
13:21:14|61335.39
13:21:14|61335.39
13:21:15|61319.
13:21:16|61318.96
13:21:18|61318.96
13:21:19|61318.96
13:21:19|61318.96
13:21:21|61309.77
13:21:22|61309.56
13:21:22|61309.56
13:21:23|61307.84
13:21:24|61311.59
13:21:26|61327.2
13:21:26|61333.49
13:21:28|61340.01
13:21:28|61340.01
13:21:30|61340.83
13:21:32|61340.83
13:21:33|61340.83
13:21:34|61341.28
13:21:35|61324.51
13:21:36|61324.51
13:21:37|61324.51
13:21:39|61324.51
13:21:40|61324.51
13:21:41|61324.51
13:21:42|61324.51
13:21:43|61333.16
13:21:44|61333.16
13:21:45|61333.16
13:21:46|61333.16
13:21:47|61322.3
13:21:48|61323.44
13:21:49|61324.76
13:21:50|61324.76
13:21:51|61325.59
13:21:52|61324.75
13:21:53|61324.75
13:21:54|61324.75
13:21:55|61324.75
13:21:56|61324.75
13:21:57|61329.07
13:21:58|61323.18
13:21:59|61323.18
13:22:00|61329.07
13:22:01|61329.07
13:22:03|61330.19
13:22:03|61328.61
13:22:05|61328.61
13:22:05|61328.61
13:22:07|61328.61
13:22:08|61328.61
13:22:09|61328.61
13:22:09|61330.19
13:22:10|61330.19
13:22:11|61330.19
13:22:13|61330.19
13:22:13|61330.19
13:22:14|61292.22
13:22:16|61292.22
13:22:17|61297.47
13:22:17|61304.35
13:22:18|61304.35
13:22:20|61303.16
13:22:20|61303.16
13:22:22|61303.16
13:22:22|61303.16
13:22:24|61306.93
13:22:25|61331.91
13:22:25|61331.91
13:22:27|61331.91
13:22:27|61331.91
13:22:29|61331.97
13:22:30|61331.97
13:22:31|61311.77
13:22:33|61311.77
13:22:35|61316.98
13:22:35|61316.98
13:22:37|61316.98
13:22:37|61316.98
13:22:39|61316.98
13:22:40|61322.55
13:22:41|61322.55
13:22:42|61322.55
13:22:43|61312.29
13:22:44|61312.42
13:22:45|61312.42
13:22:46|61313.97
13:22:47|61313.97
13:22:48|61313.97
13:22:49|61316.61
13:22:50|61316.61
13:22:51|61316.61
13:22:52|61291.41
13:22:53|61328.46
13:22:54|61328.46
13:22:55|61328.46
13:22:56|61303.28
13:22:57|61301.11
13:22:58|61303.27
13:22:59|61303.34
13:23:00|61303.34
13:23:01|61303.41
13:23:02|61303.41
13:23:03|61303.41
13:23:04|61298.66
13:23:05|61306.06
13:23:06|61306.06
13:23:07|61308.79
13:23:08|61308.79
13:23:09|61308.79
13:23:10|61308.79
13:23:11|61307.12
13:23:12|61307.12
13:23:13|61307.12
13:23:14|61307.12
13:23:15|61306.71
13:23:16|61306.71
13:23:17|61306.71
13:23:18|61306.71
13:23:20|61311.82
13:23:20|61306.16
13:23:21|61306.16
13:23:23|61306.16
13:23:23|61306.16
13:23:24|61305.47
13:23:25|61305.47
13:23:26|61300.24
13:23:27|61300.24
13:23:28|61300.24
13:23:30|61292.02
13:23:30|61297.48
13:23:32|61297.48
13:23:34|61287.27
13:23:34|61270.51
13:23:36|61275.69
13:23:37|61275.69
13:23:38|61275.69
13:23:40|61275.69
13:23:41|61275.16
13:23:41|61280.84
13:23:42|61280.84
13:23:43|61280.84
13:23:44|61280.84
13:23:46|61280.84
13:23:47|61268.54
13:23:48|61268.54
13:23:49|61268.9
13:23:50|61268.9
13:23:51|61268.9
13:23:52|61268.9
13:23:53|61274.54
13:23:53|61274.54
13:23:55|61276.78
13:23:56|61276.78
13:23:57|61276.78
13:23:58|61267.6
13:23:59|61264.02
13:24:00|61264.02
13:24:01|61264.02
13:24:02|61264.24
13:24:03|61264.24
13:24:03|61275.06
13:24:05|61265.79
13:24:05|61265.79
13:24:07|61265.79
13:24:08|61265.79
13:24:09|61265.79
13:24:10|61277.19
13:24:11|61277.19
13:24:12|61277.19
13:24:12|61277.19
13:24:14|61277.19
13:24:15|61263.51
13:24:16|61263.51
13:24:16|61263.51
13:24:17|61263.51
13:24:19|61263.51
13:24:20|61263.51
13:24:21|61265.85
13:24:21|61261.83
13:24:23|61261.83
13:24:24|61261.83
13:24:25|61266.2
13:24:26|61266.2
13:24:27|61262.02
13:24:27|61259.83
13:24:29|61262.07
13:24:29|61258.33
13:24:30|61261.08
13:24:33|61290.24
13:24:33|61290.24
13:24:35|61290.24
13:24:37|61273.98
13:24:38|61275.82
13:24:39|61275.83
13:24:40|61297.32
13:24:41|61297.34
13:24:42|61297.57
13:24:43|61297.57
13:24:45|61298.1
13:24:46|61298.1
13:24:47|61298.1
13:24:48|61305.89
13:24:49|61301.44
13:24:50|61301.44
13:24:51|61316.32
13:24:51|61319.96
13:24:53|61315.89
13:24:54|61336.88
13:24:56|61315.02
13:24:56|61321.73
13:24:57|61314.96
13:24:58|61314.96
13:24:59|61314.96
13:25:00|61319.26
13:25:02|61325.37
13:25:02|61328.44
13:25:04|61328.44
13:25:04|61345.23
13:25:06|61345.22
13:25:07|61351.32
13:25:07|61338.63
13:25:08|61338.63
13:25:10|61338.63
13:25:11|61334.92
13:25:12|61334.92
13:25:13|61334.92
13:25:13|61334.92
13:25:15|61334.92
13:25:16|61334.92
13:25:16|61339.16
13:25:18|61339.16
13:25:18|61334.65
13:25:19|61327.88
13:25:20|61327.88
13:25:21|61326.97
13:25:22|61330.97
13:25:23|61313.49
13:25:24|61314.41
13:25:25|61314.41
13:25:27|61314.41
13:25:28|61314.41
13:25:28|61307.38
13:25:29|61307.36
13:25:30|61307.36
13:25:31|61307.36
13:25:33|61307.36
13:25:35|61315.7
13:25:36|61315.7
13:25:37|61315.7
13:25:38|61304.34
13:25:38|61304.34
13:25:40|61304.33
13:25:41|61324.35
13:25:42|61330.71
13:25:43|61330.71
13:25:44|61330.71
13:25:45|61330.71
13:25:47|61330.71
13:25:48|61330.71
13:25:49|61330.71
13:25:50|61330.71
13:25:51|61330.71
13:25:52|61327.65
13:25:53|61326.92
13:25:54|61321.37
13:25:55|61321.37
13:25:56|61324.45
13:25:57|61324.45
13:25:58|61339.19
13:25:59|61339.19
13:26:00|61339.19
13:26:01|61339.19
13:26:03|61339.19
13:26:04|61339.19
13:26:05|61335.1
13:26:06|61335.1
13:26:07|61335.1
13:26:08|61335.1
13:26:09|61326.67
13:26:09|61340.
13:26:11|61340.
13:26:12|61346.46
13:26:13|61348.89
13:26:14|61348.89
13:26:15|61355.28
13:26:16|61355.28
13:26:17|61355.28
13:26:18|61355.28
13:26:19|61355.28
13:26:20|61355.28
13:26:21|61355.28
13:26:22|61355.28
13:26:23|61355.28
13:26:24|61355.28
13:26:25|61340.79
13:26:26|61340.79
13:26:27|61340.79
13:26:28|61340.79
13:26:29|61340.79
13:26:30|61340.79
13:26:31|61340.79
13:26:32|61340.79
13:26:34|61333.69
13:26:36|61336.82
13:26:36|61336.82
13:26:38|61336.82
13:26:40|61336.82
13:26:41|61336.82
13:26:42|61336.82
13:26:43|61336.82
13:26:43|61336.82
13:26:44|61335.3
13:26:46|61335.31
13:26:47|61335.31
13:26:48|61346.42
13:26:48|61346.42
13:26:50|61350.08
13:26:51|61350.08
13:26:52|61369.6
13:26:53|61366.94
13:26:54|61368.
13:26:55|61368.
13:26:56|61368.
13:26:58|61368.
13:26:59|61368.
13:27:00|61368.
13:27:01|61370.59
13:27:01|61367.85
13:27:03|61367.85
13:27:03|61367.85
13:27:05|61364.96
13:27:06|61364.96
13:27:07|61364.96
13:27:08|61372.3
13:27:09|61372.3
13:27:09|61384.13
13:27:11|61384.13
13:27:12|61384.13
13:27:13|61386.84
13:27:14|61398.23
13:27:16|61395.49
13:27:16|61416.77
13:27:17|61414.19
13:27:18|61414.19
13:27:20|61414.18
13:27:21|61416.41
13:27:22|61416.71
13:27:23|61418.36
13:27:24|61417.
13:27:25|61416.91
13:27:26|61416.91
13:27:27|61416.91
13:27:28|61417.37
13:27:29|61420.73
13:27:30|61423.69
13:27:31|61449.63
13:27:32|61449.63
13:27:33|61446.56
13:27:35|61432.17
13:27:37|61433.31
13:27:38|61430.03
13:27:39|61423.4
13:27:40|61456.
13:27:41|61431.95
13:27:42|61422.94
13:27:43|61426.02
13:27:44|61435.53
13:27:45|61435.53
13:27:46|61435.53
13:27:47|61435.53
13:27:48|61435.53
13:27:49|61432.84
13:27:50|61434.87
13:27:51|61434.87
13:27:52|61434.87
13:27:53|61434.87
13:27:54|61429.41
13:27:55|61429.41
13:27:56|61404.02
13:27:57|61414.15
13:27:58|61410.06
13:27:59|61410.06
13:28:00|61409.53
13:28:01|61414.36
13:28:02|61414.33
13:28:03|61420.98
13:28:04|61420.56
13:28:05|61443.93
13:28:06|61443.93
13:28:07|61450.11
13:28:08|61460.12
13:28:09|61460.12
13:28:10|61455.52
13:28:11|61455.52
13:28:12|61454.79
13:28:13|61455.89
13:28:14|61474.26
13:28:16|61461.01
13:28:16|61468.66
13:28:17|61435.57
13:28:18|61447.49
13:28:19|61447.49
13:28:20|61457.72
13:28:21|61457.35
13:28:22|61457.35
13:28:23|61457.35
13:28:24|61453.36
13:28:25|61453.36
13:28:26|61453.36
13:28:27|61460.36
13:28:28|61458.41
13:28:29|61454.33
13:28:30|61454.33
13:28:31|61454.33
13:28:32|61454.33
13:28:33|61454.33
13:28:34|61454.33
13:28:36|61454.33
13:28:38|61454.33
13:28:39|61428.81
13:28:40|61428.81
13:28:42|61428.81
13:28:43|61428.81
13:28:44|61435.77
13:28:46|61435.77
13:28:47|61444.58
13:28:48|61440.54
13:28:49|61440.95
13:28:50|61440.95
13:28:51|61440.95
13:28:52|61440.95
13:28:52|61457.3
13:28:54|61466.8
13:28:54|61466.8
13:28:56|61466.8
13:28:58|61471.21
13:28:59|61471.21
13:29:00|61471.21
13:29:01|61466.63
13:29:02|61466.63
13:29:02|61466.63
13:29:04|61466.63
13:29:05|61466.63
13:29:06|61469.06
13:29:07|61469.06
13:29:08|61470.9
13:29:08|61470.9
13:29:10|61470.9
13:29:10|61470.9
13:29:12|61470.9
13:29:13|61470.9
13:29:14|61460.
13:29:15|61489.12
13:29:16|61489.12
13:29:17|61489.12
13:29:17|61489.12
13:29:19|61489.12
13:29:20|61489.12
13:29:21|61463.98
13:29:22|61463.98
13:29:23|61463.98
13:29:23|61463.98
13:29:24|61463.98
13:29:26|61463.98
13:29:27|61463.98
13:29:27|61463.98
13:29:29|61463.98
13:29:30|61463.98
13:29:31|61463.98
13:29:32|61463.98
13:29:33|61470.58
13:29:34|61492.71
13:29:35|61482.37
13:29:36|61482.37
13:29:36|61491.85
13:29:39|61500.13
13:29:40|61503.84
13:29:42|61503.84
13:29:43|61496.59
13:29:44|61496.59
13:29:45|61496.59
13:29:47|61496.59
13:29:48|61496.59
13:29:49|61509.14
13:29:51|61509.14
13:29:52|61509.14
13:29:53|61542.87
13:29:53|61518.
13:29:54|61531.42
13:29:56|61515.98
13:29:57|61515.98
13:29:58|61516.26
13:30:00|61522.77
13:30:01|61530.86
13:30:01|61533.7
13:30:03|61553.84
13:30:03|61546.66
13:30:04|61560.52
13:30:05|61560.52
13:30:06|61574.6
13:30:07|61579.05
13:30:08|61579.05
13:30:09|61596.92
13:30:11|61596.92
13:30:11|61596.92
13:30:12|61581.58
13:30:14|61577.93
13:30:14|61577.93
13:30:15|61563.73
13:30:17|61566.47
13:30:18|61577.99
13:30:19|61574.06
13:30:20|61583.55
13:30:21|61580.7
13:30:22|61590.44
13:30:23|61593.17
13:30:25|61604.25
13:30:26|61608.34
13:30:27|61620.53
13:30:27|61632.38
13:30:28|61632.39
13:30:30|61606.5
13:30:30|61606.5
13:30:32|61617.6
13:30:32|61612.9
13:30:33|61603.23
13:30:34|61596.7
13:30:35|61596.7
13:30:37|61596.7
13:30:39|61606.89
13:30:40|61642.76
13:30:42|61631.64
13:30:42|61608.6
13:30:43|61611.98
13:30:45|61611.98
13:30:46|61632.46
13:30:48|61643.65
13:30:48|61630.36
13:30:49|61646.93
13:30:50|61683.67
13:30:51|61752.67
13:30:52|61755.07
13:30:54|61789.42
13:30:55|61803.7
13:30:56|61838.98
13:30:57|61792.51
13:30:58|61757.89
13:30:58|61768.51
13:30:59|61769.21
13:31:00|61769.21
13:31:02|61736.08
13:31:03|61737.82
13:31:04|61714.28
13:31:05|61717.45
13:31:05|61713.58
13:31:06|61685.08
13:31:07|61664.39
13:31:08|61660.2
13:31:10|61660.2
13:31:10|61662.12
13:31:11|61649.8
13:31:12|61632.91
13:31:13|61638.02
13:31:14|61637.89
13:31:15|61626.96
13:31:17|61634.26
13:31:18|61634.26
13:31:18|61652.21
13:31:19|61652.21
13:31:20|61664.46
13:31:21|61664.46
13:31:22|61638.02
13:31:24|61622.11
13:31:25|61633.75
13:31:26|61640.36
13:31:26|61636.16
13:31:27|61636.16
13:31:29|61616.42
13:31:29|61616.42
13:31:31|61608.68
13:31:31|61619.69
13:31:33|61619.69
13:31:33|61619.69
13:31:34|61601.14
13:31:35|61583.82
13:31:36|61594.15
13:31:37|61604.47
13:31:39|61604.47
13:31:41|61604.47
13:31:42|61584.87
13:31:43|61600.15
13:31:44|61611.35
13:31:44|61623.89
13:31:46|61622.38
13:31:47|61622.38
13:31:48|61622.38
13:31:49|61614.69
13:31:51|61608.58
13:31:52|61608.58
13:31:53|61608.58
13:31:54|61608.58
13:31:55|61643.26
13:31:56|61643.26
13:31:56|61662.77
13:31:58|61656.14
13:31:59|61656.9
13:32:00|61670.08
13:32:01|61670.08
13:32:02|61712.8
13:32:03|61709.44
13:32:04|61719.22
13:32:05|61707.68
13:32:06|61721.46
13:32:07|61750.26
13:32:07|61767.16
13:32:08|61758.64
13:32:10|61764.78
13:32:11|61755.28
13:32:12|61758.64
13:32:13|61724.77
13:32:14|61724.77
13:32:15|61758.34
13:32:16|61758.34
13:32:17|61758.38
13:32:18|61774.38
13:32:19|61774.38
13:32:19|61748.47
13:32:21|61748.47
13:32:22|61753.1
13:32:23|61757.54
13:32:24|61660.78
13:32:25|61682.36
13:32:26|61683.
13:32:27|61683.
13:32:27|61683.
13:32:28|61690.48
13:32:30|61690.48
13:32:31|61703.39
13:32:32|61703.39
13:32:32|61703.39
13:32:34|61647.82
13:32:35|61647.82
13:32:36|61647.82
13:32:37|61647.82
13:32:38|61653.67
13:32:39|61653.67
13:32:41|61643.83
13:32:41|61615.14
13:32:43|61631.05
13:32:45|61614.11
13:32:45|61614.11
13:32:46|61614.11
13:32:48|61614.11
13:32:48|61614.11
13:32:49|61614.11
13:32:51|61627.54
13:32:52|61622.78
13:32:53|61622.78
13:32:54|61615.96
13:32:55|61619.79
13:32:56|61598.02
13:32:57|61598.02
13:32:59|61615.96
13:32:59|61615.96
13:33:01|61615.96
13:33:01|61615.96
13:33:02|61615.96
13:33:03|61596.13
13:33:04|61590.94
13:33:05|61590.94
13:33:06|61601.65
13:33:07|61601.65
13:33:08|61601.65
13:33:09|61601.65
13:33:10|61601.65
13:33:11|61601.65
13:33:12|61615.15
13:33:13|61632.69
13:33:14|61641.58
13:33:16|61641.58
13:33:17|61641.58
13:33:18|61641.58
13:33:19|61657.26
13:33:19|61657.26
13:33:21|61669.83
13:33:21|61669.83
13:33:22|61669.83
13:33:24|61652.8
13:33:25|61652.8
13:33:26|61652.8
13:33:26|61652.8
13:33:27|61652.8
13:33:28|61660.99
13:33:29|61685.32
13:33:31|61676.92
13:33:31|61695.62
13:33:33|61695.62
13:33:33|61719.36
13:33:34|61711.84
13:33:35|61711.84
13:33:36|61711.84
13:33:37|61711.84
13:33:38|61711.84
13:33:40|61711.84
13:33:42|61711.84
13:33:43|61674.13
13:33:44|61698.38
13:33:45|61691.4
13:33:46|61691.4
13:33:47|61691.4
13:33:48|61691.4
13:33:49|61691.4
13:33:50|61691.4
13:33:51|61686.49
13:33:52|61686.49
13:33:53|61686.49
13:33:55|61686.49
13:33:56|61686.49
13:33:57|61686.49
13:33:58|61686.49
13:33:58|61679.42
13:33:59|61669.21
13:34:00|61688.31
13:34:02|61688.31
13:34:04|61691.98
13:34:04|61691.98
13:34:05|61708.9
13:34:06|61708.9
13:34:07|61708.9
13:34:08|61708.9
13:34:09|61687.32
13:34:10|61687.32
13:34:11|61687.32
13:34:12|61693.48
13:34:13|61693.48
13:34:14|61693.48
13:34:15|61693.48
13:34:16|61693.48
13:34:17|61693.48
13:34:18|61686.41
13:34:19|61686.41
13:34:20|61686.41
13:34:21|61686.41
13:34:22|61686.41
13:34:23|61686.41
13:34:24|61686.41
13:34:25|61686.41
13:34:26|61686.41
13:34:27|61658.76
13:34:28|61658.76
13:34:29|61660.06
13:34:30|61660.06
13:34:31|61665.07
13:34:32|61665.07
13:34:33|61665.07
13:34:34|61665.07
13:34:36|61663.7
13:34:36|61663.7
13:34:37|61663.7
13:34:39|61663.7
13:34:39|61650.16
13:34:41|61650.17
13:34:43|61574.77
13:34:43|61618.37
13:34:44|61618.37
13:34:45|61618.37
13:34:47|61618.37
13:34:47|61618.37
13:34:48|61618.37
13:34:50|61622.57
13:34:52|61622.57
13:34:53|61622.57
13:34:55|61622.57
13:34:55|61622.57
13:34:57|61627.12
13:34:58|61629.65
13:34:59|61629.65
13:35:00|61629.65
13:35:01|61629.65
13:35:02|61626.96
13:35:04|61639.78
13:35:04|61642.87
13:35:05|61642.87
13:35:06|61627.23
13:35:08|61636.18
13:35:08|61636.17
13:35:09|61636.13
13:35:10|61636.13
13:35:11|61636.13
13:35:12|61633.76
13:35:13|61633.76
13:35:14|61642.29
13:35:15|61642.29
13:35:17|61642.29
13:35:18|61642.29
13:35:19|61642.29
13:35:20|61642.29
13:35:21|61626.32
13:35:22|61619.94
13:35:23|61638.85
13:35:24|61643.89
13:35:25|61643.89
13:35:26|61643.89
13:35:27|61680.99
13:35:28|61678.91
13:35:29|61678.29
13:35:30|61646.08
13:35:31|61646.2
13:35:32|61644.64
13:35:33|61644.64
13:35:34|61675.52
13:35:35|61675.52
13:35:36|61678.62
13:35:37|61678.62
13:35:38|61678.62
13:35:39|61678.62
13:35:40|61678.62
13:35:41|61678.62
13:35:42|61678.62
13:35:43|61683.5
13:35:45|61683.56
13:35:47|61683.56
13:35:48|61707.78
13:35:49|61713.49
13:35:49|61716.43
13:35:51|61716.43
13:35:52|61716.43
13:35:53|61716.43
13:35:54|61716.43
13:35:55|61709.95
13:35:56|61709.95
13:35:57|61722.87
13:35:58|61722.87
13:35:59|61722.87
13:36:00|61722.87
13:36:01|61722.87
13:36:01|61705.28
13:36:03|61713.8
13:36:04|61713.8
13:36:05|61720.71
13:36:07|61720.71
13:36:08|61720.71
13:36:09|61720.71
13:36:10|61712.98
13:36:10|61712.98
13:36:11|61718.84
13:36:12|61719.74
13:36:14|61718.28
13:36:14|61686.82
13:36:16|61680.74
13:36:17|61666.07
13:36:17|61666.07
13:36:20|61653.76
13:36:20|61650.78
13:36:22|61658.01
13:36:23|61658.01
13:36:23|61658.01
13:36:24|61627.23
13:36:26|61632.35
13:36:27|61632.35
13:36:27|61632.35
13:36:29|61632.35
13:36:30|61632.35
13:36:31|61632.35
13:36:32|61632.35
13:36:32|61632.35
13:36:34|61635.72
13:36:35|61635.72
13:36:36|61637.98
13:36:37|61637.58
13:36:38|61637.58
13:36:39|61637.58
13:36:40|61637.58
13:36:41|61637.58
13:36:42|61637.58
13:36:43|61602.81
13:36:45|61598.94
13:36:46|61598.94
13:36:48|61610.4
13:36:49|61599.3
13:36:50|61737.79
13:36:51|61737.79
13:36:52|61737.79
13:36:53|61604.42
13:36:54|61604.42
13:36:55|61604.42
13:36:56|61596.73
13:36:57|61602.4
13:36:57|61604.19
13:36:59|61604.19
13:37:00|61604.19
13:37:01|61604.19
13:37:02|61604.19
13:37:03|61604.19
13:37:04|61603.77
13:37:06|61603.77
13:37:06|61603.77
13:37:07|61603.77
13:37:08|61603.77
13:37:09|61603.77
13:37:10|61603.77
13:37:12|61603.77
13:37:12|61605.71
13:37:13|61605.71
13:37:14|61594.44
13:37:15|61594.45
13:37:16|61606.48
13:37:17|61622.66
13:37:18|61622.66
13:37:19|61613.85
13:37:20|61613.85
13:37:21|61613.85
13:37:22|61583.38
13:37:23|61587.54
13:37:24|61584.39
13:37:25|61594.16
13:37:26|61594.16
13:37:27|61591.65
13:37:28|61592.75
13:37:29|61592.75
13:37:30|61582.58
13:37:31|61576.76
13:37:32|61578.81
13:37:33|61585.16
13:37:35|61585.16
13:37:35|61585.16
13:37:36|61577.29
13:37:37|61565.34
13:37:38|61565.34
13:37:39|61565.34
13:37:40|61569.34
13:37:41|61569.34
13:37:42|61569.34
13:37:43|61564.36
13:37:45|61564.36
13:37:46|61564.36
13:37:47|61565.82
13:37:49|61564.91
13:37:49|61564.91
13:37:50|61562.18
13:37:51|61562.18
13:37:52|61562.18
13:37:53|61562.18
13:37:54|61574.34
13:37:55|61574.34
13:37:56|61574.34
13:37:57|61565.78
13:37:58|61565.78
13:37:59|61569.74
13:38:01|61569.74
13:38:01|61569.74
13:38:02|61569.74
13:38:03|61569.74
13:38:04|61551.9
13:38:05|61564.13
13:38:06|61564.13
13:38:08|61564.13
13:38:08|61564.13
13:38:09|61564.13
13:38:10|61533.82
13:38:11|61533.82
13:38:12|61533.82
13:38:13|61529.41
13:38:14|61516.24
13:38:15|61529.72
13:38:16|61518.36
13:38:17|61518.36
13:38:18|61518.34
13:38:19|61537.2
13:38:20|61558.76
13:38:21|61558.77
13:38:22|61558.77
13:38:23|61545.71
13:38:24|61545.71
13:38:25|61545.71
13:38:26|61567.6
13:38:27|61567.6
13:38:28|61567.6
13:38:29|61549.97
13:38:30|61549.97
13:38:36|61561.26
13:38:37|61565.66
13:38:38|61561.26
13:38:39|61561.26
13:38:39|61561.26
13:38:40|61561.26
13:38:42|61561.26
13:38:43|61561.26
13:38:44|61562.93
13:38:45|61557.66
13:38:46|61557.66
13:38:46|61557.66
13:38:49|61557.17
13:38:49|61557.17
13:38:50|61569.9
13:38:52|61569.9
13:38:53|61569.9
13:38:55|61557.68
13:38:55|61557.7
13:38:56|61557.7
13:38:57|61557.7
13:38:58|61557.7
13:38:59|61557.7
13:39:00|61557.7
13:39:01|61562.8
13:39:02|61558.63
13:39:03|61558.63
13:39:05|61558.63
13:39:06|61558.63
13:39:07|61562.82
13:39:08|61568.32
13:39:09|61559.91
13:39:10|61584.2
13:39:10|61586.29
13:39:12|61586.29
13:39:13|61593.8
13:39:14|61592.06
13:39:15|61579.79
13:39:16|61579.79
13:39:17|61579.79
13:39:18|61579.79
13:39:19|61577.34
13:39:20|61577.34
13:39:21|61577.34
13:39:22|61587.84
13:39:23|61587.84
13:39:24|61595.06
13:39:25|61583.46
13:39:26|61583.46
13:39:27|61583.46
13:39:28|61583.46
13:39:29|61580.81
13:39:30|61586.88
13:39:31|61586.88
13:39:31|61590.9
13:39:32|61596.77
13:39:34|61596.77
13:39:35|61612.74
13:39:35|61595.29
13:39:37|61595.29
13:39:38|61593.69
13:39:39|61614.95
13:39:40|61597.16
13:39:40|61610.91
13:39:42|61610.91
13:39:43|61604.42
13:39:44|61598.93
13:39:44|61598.93
13:39:46|61598.56
13:39:47|61597.02
13:39:48|61602.87
13:39:50|61582.38
13:39:51|61579.01
13:39:52|61580.41
13:39:53|61580.41
13:39:55|61580.41
13:39:56|61580.41
13:39:56|61580.41
13:39:58|61585.11
13:39:59|61585.11
13:40:00|61585.11
13:40:01|61579.
13:40:02|61579.
13:40:03|61579.
13:40:04|61571.32
13:40:05|61571.88
13:40:06|61575.71
13:40:07|61571.11
13:40:08|61571.11
13:40:09|61593.5
13:40:10|61573.75
13:40:12|61573.75
13:40:13|61573.75
13:40:13|61573.76
13:40:14|61573.76
13:40:15|61573.76
13:40:17|61573.76
13:40:18|61573.76
13:40:18|61582.05
13:40:19|61582.05
13:40:21|61596.9
13:40:22|61596.9
13:40:23|61596.9
13:40:23|61596.9
13:40:25|61601.79
13:40:25|61601.79
13:40:26|61601.79
13:40:27|61601.79
13:40:28|61601.79
13:40:29|61593.89
13:40:30|61593.89
13:40:31|61600.69
13:40:32|61600.69
13:40:33|61600.69
13:40:34|61598.25
13:40:36|61607.57
13:40:36|61607.57
13:40:38|61607.57
13:40:38|61607.57
13:40:39|61607.57
13:40:40|61595.19
13:40:41|61595.19
13:40:42|61595.19
13:40:43|61590.83
13:40:44|61590.83
13:40:45|61590.83
13:40:46|61593.46
13:40:48|61589.35
13:40:50|61589.35
13:40:51|61596.19
13:40:52|61596.19
13:40:54|61596.19
13:40:54|61576.5
13:40:55|61576.5
13:40:57|61550.
13:40:58|61533.31
13:41:00|61533.31
13:41:00|61533.31
13:41:01|61548.71
13:41:02|61535.28
13:41:03|61543.89
13:41:04|61543.89
13:41:05|61525.9
13:41:06|61525.9
13:41:08|61529.14
13:41:09|61529.14
13:41:10|61519.11
13:41:10|61520.24
13:41:11|61521.57
13:41:13|61521.57
13:41:14|61530.37
13:41:15|61531.04
13:41:16|61531.04
13:41:17|61531.04
13:41:18|61531.04
13:41:19|61522.86
13:41:20|61522.86
13:41:21|61522.86
13:41:22|61512.92
13:41:23|61521.18
13:41:24|61521.2
13:41:25|61521.2
13:41:26|61511.37
13:41:27|61512.59
13:41:28|61510.69
13:41:29|61511.07
13:41:30|61511.09
13:41:31|61512.02
13:41:32|61517.86
13:41:34|61517.86
13:41:34|61538.
13:41:35|61511.18
13:41:36|61510.66
13:41:38|61510.69
13:41:38|61510.69
13:41:39|61510.69
13:41:40|61510.15
13:41:42|61509.21
13:41:43|61508.23
13:41:44|61507.38
13:41:45|61507.33
13:41:46|61507.32
13:41:46|61507.32
13:41:47|61507.32
13:41:50|61492.98
13:41:52|61492.29
13:41:52|61507.67
13:41:54|61518.82
13:41:54|61494.8
13:41:55|61494.8
13:41:57|61494.03
13:41:58|61495.21
13:41:58|61495.33
13:41:59|61495.72
13:42:00|61503.95
13:42:01|61495.72
13:42:02|61498.3
13:42:03|61503.
13:42:04|61503.
13:42:06|61495.4
13:42:07|61497.83
13:42:08|61497.83
13:42:09|61501.51
13:42:10|61501.51
13:42:11|61501.51
13:42:12|61501.51
13:42:13|61501.51
13:42:14|61501.51
13:42:15|61501.51
13:42:16|61492.25
13:42:17|61489.64
13:42:18|61484.87
13:42:19|61484.87
13:42:20|61481.3
13:42:21|61486.36
13:42:22|61486.36
13:42:23|61477.68
13:42:24|61477.66
13:42:25|61482.18
13:42:26|61482.18
13:42:27|61469.1
13:42:28|61469.1
13:42:29|61489.24
13:42:30|61487.37
13:42:31|61500.13
13:42:32|61500.13
13:42:34|61500.13
13:42:35|61505.
13:42:36|61505.
13:42:37|61505.
13:42:38|61505.
13:42:39|61486.03
13:42:40|61495.87
13:42:40|61495.87
13:42:42|61495.87
13:42:43|61491.33
13:42:43|61491.33
13:42:45|61491.33
13:42:46|61492.99
13:42:47|61492.99
13:42:48|61492.99
13:42:49|61492.99
13:42:49|61498.66
13:42:52|61498.66
13:42:53|61513.43
13:42:54|61507.27
13:42:55|61507.27
13:42:57|61477.14
13:42:57|61486.34
13:42:59|61486.34
13:42:59|61473.6
13:43:00|61473.6
13:43:02|61479.11
13:43:03|61479.11
13:43:04|61479.62
13:43:05|61479.62
13:43:06|61479.62
13:43:06|61479.62
13:43:08|61479.62
13:43:08|61467.7
13:43:10|61467.7
13:43:11|61466.52
13:43:12|61466.61
13:43:12|61466.61
13:43:13|61470.96
13:43:14|61467.89
13:43:16|61467.89
13:43:17|61467.82
13:43:18|61453.61
13:43:19|61458.27
13:43:19|61457.33
13:43:20|61457.33
13:43:21|61457.33
13:43:23|61473.32
13:43:24|61465.7
13:43:25|61463.55
13:43:25|61460.45
13:43:27|61460.45
13:43:28|61460.29
13:43:28|61452.51
13:43:30|61452.51
13:43:31|61451.99
13:43:32|61451.99
13:43:33|61442.19
13:43:33|61442.19
13:43:34|61457.28
13:43:35|61453.8
13:43:37|61453.8
13:43:37|61453.8
13:43:39|61453.8
13:43:39|61451.35
13:43:41|61448.13
13:43:41|61448.13
13:43:42|61448.13
13:43:43|61441.85
13:43:44|61441.85
13:43:46|61441.85
13:43:47|61441.85
13:43:47|61441.85
13:43:48|61445.91
13:43:50|61445.91
13:43:52|61445.91
13:43:53|61442.67
13:43:55|61442.67
13:43:56|61442.67
13:43:57|61442.67
13:43:58|61442.67
13:43:59|61442.67
13:44:00|61442.67
13:44:01|61442.67
13:44:03|61432.35
13:44:04|61432.35
13:44:05|61434.27
13:44:06|61434.27
13:44:07|61434.27
13:44:07|61434.27
13:44:09|61434.27
13:44:10|61434.27
13:44:11|61422.15
13:44:13|61419.05
13:44:13|61419.05
13:44:14|61419.05
13:44:15|61419.05
13:44:16|61419.05
13:44:17|61419.05
13:44:18|61419.05
13:44:19|61417.71
13:44:20|61417.71
13:44:21|61417.71
13:44:22|61412.17
13:44:23|61411.3
13:44:24|61411.3
13:44:25|61411.3
13:44:26|61390.59
13:44:27|61390.59
13:44:28|61395.22
13:44:29|61386.36
13:44:30|61383.18
13:44:31|61391.77
13:44:32|61391.77
13:44:33|61391.76
13:44:34|61391.76
13:44:35|61385.63
13:44:37|61387.73
13:44:37|61387.73
13:44:38|61387.73
13:44:39|61387.73
13:44:41|61387.73
13:44:41|61387.73
13:44:42|61387.73
13:44:44|61423.22
13:44:44|61423.22
13:44:45|61423.22
13:44:46|61423.22
13:44:48|61423.22
13:44:48|61423.22
13:44:49|61423.22
13:44:50|61423.22
13:44:52|61423.22
13:44:53|61423.22
13:44:54|61423.22
13:44:55|61423.22
13:44:56|61423.22
13:44:58|61423.22
13:44:59|61440.
13:45:00|61440.
13:45:01|61449.38
13:45:02|61449.38
13:45:03|61449.38
13:45:04|61449.38
13:45:05|61449.38
13:45:06|61449.38
13:45:07|61449.38
13:45:08|61449.38
13:45:09|61449.38
13:45:10|61464.14
13:45:11|61457.25
13:45:12|61469.36
13:45:13|61469.36
13:45:14|61469.36
13:45:15|61469.36
13:45:16|61474.21
13:45:17|61474.07
13:45:18|61474.07
13:45:19|61486.38
13:45:20|61486.38
13:45:21|61486.38
13:45:22|61486.38
13:45:23|61486.38
13:45:25|61486.38
13:45:25|61486.38
13:45:27|61486.38
13:45:27|61522.35
13:45:28|61524.05
13:45:29|61524.05
13:45:31|61524.05
13:45:31|61506.62
13:45:32|61485.28
13:45:34|61485.28
13:45:35|61513.21
13:45:35|61513.21
13:45:37|61513.21
13:45:38|61516.5
13:45:38|61516.5
13:45:39|61516.5
13:45:41|61516.5
13:45:41|61512.49
13:45:42|61512.49
13:45:43|61515.96
13:45:44|61515.96
13:45:45|61515.96
13:45:46|61515.96
13:45:47|61515.96
13:45:49|61515.96
13:45:50|61515.96
13:45:50|61515.96
13:45:51|61515.96
13:45:52|61515.96
13:45:55|61477.18
13:45:56|61477.18
13:45:58|61506.29
13:45:59|61506.29
13:46:00|61506.29
13:46:02|61506.29
13:46:03|61506.98
13:46:03|61520.36
13:46:04|61526.21
13:46:05|61526.21
13:46:07|61526.21
13:46:08|61526.21
13:46:09|61526.21
13:46:10|61525.61
13:46:11|61534.29
13:46:12|61534.29
13:46:13|61534.29
13:46:14|61535.73
13:46:15|61535.73
13:46:16|61508.1
13:46:17|61508.1
13:46:18|61508.1
13:46:19|61508.1
13:46:20|61508.1
13:46:21|61503.29
13:46:22|61503.29
13:46:23|61503.29
13:46:24|61504.26
13:46:25|61504.26
13:46:26|61504.26
13:46:27|61504.26
13:46:28|61504.26
13:46:29|61504.26
13:46:30|61504.26
13:46:31|61502.62
13:46:32|61500.51
13:46:33|61500.51
13:46:34|61500.51
13:46:35|61500.51
13:46:36|61500.51
13:46:37|61500.51
13:46:38|61500.51
13:46:39|61499.2
13:46:40|61499.2
13:46:41|61499.2
13:46:42|61499.2
13:46:43|61499.2
13:46:44|61499.2
13:46:45|61511.33
13:46:46|61511.33
13:46:47|61511.33
13:46:48|61506.97
13:46:49|61506.97
13:46:50|61506.97
13:46:51|61521.71
13:46:52|61521.71
13:46:53|61521.71
13:46:55|61521.71
13:46:56|61525.54
13:46:58|61544.35
13:46:58|61544.35
13:46:59|61544.35
13:47:01|61543.2
13:47:02|61543.2
13:47:03|61555.1
13:47:05|61555.1
13:47:06|61555.1
13:47:07|61555.1
13:47:07|61555.1
13:47:08|61555.1
13:47:10|61555.1
13:47:11|61555.1
13:47:12|61555.1
13:47:12|61555.1
13:47:15|61499.57
13:47:16|61499.57
13:47:16|61499.57
13:47:17|61510.67
13:47:18|61510.67
13:47:19|61510.67
13:47:20|61518.1
13:47:21|61518.1
13:47:22|61514.19
13:47:23|61514.19
13:47:24|61480.29
13:47:25|61480.29
13:47:26|61483.34
13:47:27|61480.78
13:47:28|61480.78
13:47:29|61480.78
13:47:30|61480.78
13:47:31|61480.26
13:47:32|61480.26
13:47:33|61480.26
13:47:34|61490.31
13:47:35|61490.31
13:47:36|61492.01
13:47:37|61492.01
13:47:38|61492.01
13:47:39|61480.1
13:47:40|61480.1
13:47:41|61480.1
13:47:42|61480.1
13:47:44|61465.8
13:47:44|61465.8
13:47:45|61465.8
13:47:46|61457.25
13:47:47|61457.25
13:47:48|61457.72
13:47:49|61457.72
13:47:50|61457.72
13:47:51|61457.72
13:47:52|61457.72
13:47:53|61457.72
13:47:55|61450.49
13:47:55|61450.49
13:47:58|61450.49
13:47:58|61450.49
13:48:00|61450.49
13:48:02|61444.24
13:48:04|61444.24
13:48:05|61444.24
13:48:06|61444.24
13:48:07|61425.29
13:48:08|61425.29
13:48:09|61425.29
13:48:10|61410.01
13:48:11|61410.01
13:48:12|61402.35
13:48:13|61402.63
13:48:14|61402.38
13:48:15|61402.38
13:48:16|61389.05
13:48:17|61389.05
13:48:18|61394.46
13:48:19|61399.08
13:48:20|61417.11
13:48:21|61425.65
13:48:22|61425.65
13:48:23|61425.65
13:48:24|61425.65
13:48:25|61420.39
13:48:26|61420.39
13:48:27|61394.67
13:48:28|61394.67
13:48:29|61394.67
13:48:30|61394.67
13:48:31|61394.67
13:48:32|61394.67
13:48:33|61394.67
13:48:34|61394.67
13:48:35|61394.67
13:48:37|61394.67
13:48:37|61394.67
13:48:38|61396.28
13:48:39|61382.73
13:48:40|61382.73
13:48:41|61382.73
13:48:42|61382.73
13:48:43|61382.73
13:48:44|61382.73
13:48:45|61382.73
13:48:46|61382.73
13:48:47|61382.73
13:48:48|61382.73
13:48:49|61382.73
13:48:50|61382.73
13:48:51|61382.73
13:48:52|61382.73
13:48:53|61382.73
13:48:54|61382.73
13:48:56|61382.73
13:48:57|61382.73
13:48:59|61382.73
13:49:00|61393.53
13:49:01|61393.53
13:49:03|61393.53
13:49:05|61393.53
13:49:05|61393.53
13:49:06|61393.53
13:49:08|61393.53
13:49:08|61393.53
13:49:10|61418.64
13:49:11|61395.52
13:49:12|61395.52
13:49:13|61395.52
13:49:14|61398.59
13:49:15|61345.01
13:49:16|61370.1
13:49:16|61370.1
13:49:18|61370.1
13:49:19|61370.1
13:49:20|61370.1
13:49:21|61370.1
13:49:22|61370.1
13:49:23|61415.5
13:49:24|61415.5
13:49:25|61415.5
13:49:26|61415.5
13:49:26|61415.5
13:49:28|61381.3
13:49:29|61381.3
13:49:30|61381.3
13:49:31|61381.3
13:49:32|61381.3
13:49:32|61386.05
13:49:33|61386.05
13:49:35|61386.05
13:49:36|61386.05
13:49:37|61386.05
13:49:39|61386.05
13:49:39|61386.05
13:49:40|61386.05
13:49:41|61402.02
13:49:42|61402.02
13:49:43|61402.02
13:49:44|61402.02
13:49:45|61402.02
13:49:46|61402.02
13:49:47|61402.02
13:49:48|61402.02
13:49:49|61376.9
13:49:50|61376.9
13:49:51|61376.9
13:49:52|61376.9
13:49:53|61376.9
13:49:54|61376.9
13:49:55|61376.9
13:49:57|61376.9
13:49:59|61376.9
13:50:00|61376.9
13:50:01|61376.9
13:50:02|61376.9
13:50:03|61376.9
13:50:04|61376.9
13:50:05|61396.79
13:50:06|61396.79
13:50:08|61411.01
13:50:08|61411.01
13:50:09|61411.01
13:50:10|61411.01
13:50:11|61411.01
13:50:13|61411.01
13:50:14|61411.01
13:50:16|61411.01
13:50:17|61411.01
13:50:18|61411.01
13:50:19|61387.14
13:50:19|61387.14
13:50:20|61369.93
13:50:22|61364.48
13:50:22|61369.66
13:50:23|61369.66
13:50:25|61369.66
13:50:26|61369.66
13:50:26|61369.66
13:50:27|61369.66
13:50:28|61369.66
13:50:30|61369.66
13:50:30|61369.66
13:50:33|61369.66
13:50:33|61353.04
13:50:34|61358.64
13:50:35|61358.64
13:50:36|61358.64
13:50:37|61362.47
13:50:38|61362.47
13:50:39|61362.47
13:50:40|61362.47
13:50:41|61362.47
13:50:42|61362.47
13:50:43|61367.32
13:50:44|61367.32
13:50:45|61367.32
13:50:46|61367.32
13:50:47|61367.32
13:50:48|61367.32
13:50:49|61366.23
13:50:50|61366.23
13:50:51|61366.23
13:50:52|61364.05
13:50:53|61364.05
13:50:54|61364.05
13:50:55|61364.05
13:50:56|61364.05
13:50:58|61364.05
13:50:59|61364.05
13:51:00|61364.05
13:51:01|61364.05
13:51:03|61367.37
13:51:05|61367.37
13:51:06|61367.37
13:51:07|61391.67
13:51:08|61391.67
13:51:09|61391.67
13:51:10|61391.67
13:51:11|61391.67
13:51:12|61391.67
13:51:13|61391.67
13:51:14|61391.67
13:51:15|61394.78
13:51:16|61394.78
13:51:17|61394.78
13:51:18|61394.78
13:51:19|61394.78
13:51:20|61394.78
13:51:21|61394.78
13:51:22|61394.78
13:51:23|61394.78
13:51:24|61408.83
13:51:25|61408.83
13:51:26|61408.83
13:51:27|61408.83
13:51:28|61408.83
13:51:29|61408.83
13:51:30|61408.83
13:51:31|61408.83
13:51:32|61408.83
13:51:33|61408.83
13:51:34|61408.83
13:51:35|61408.83
13:51:36|61408.83
13:51:37|61408.83
13:51:38|61421.11
13:51:39|61421.11
13:51:40|61421.11
13:51:41|61421.11
13:51:42|61421.11
13:51:43|61421.11
13:51:44|61421.11
13:51:45|61421.11
13:51:46|61421.11
13:51:47|61421.11
13:51:48|61421.11
13:51:49|61421.11
13:51:50|61421.11
13:51:51|61421.11
13:51:52|61421.11
13:51:53|61421.11
13:51:54|61390.26
13:51:55|61390.26
13:51:56|61384.04
13:51:57|61384.04
13:51:58|61384.04
13:52:00|61384.04
13:52:01|61389.2
13:52:03|61389.2
13:52:05|61389.2
13:52:06|61439.16
13:52:08|61428.43
13:52:09|61436.53
13:52:09|61436.53
13:52:10|61436.53
13:52:12|61436.53
13:52:13|61436.53
13:52:14|61436.53
13:52:15|61436.53
13:52:16|61408.48
13:52:17|61352.82
13:52:18|61386.07
13:52:18|61386.07
13:52:20|61382.21
13:52:21|61377.9
13:52:22|61380.98
13:52:22|61386.99
13:52:24|61386.99
13:52:25|61359.6
13:52:26|61387.01
13:52:27|61383.9
13:52:28|61383.9
13:52:29|61383.9
13:52:30|61383.9
13:52:31|61369.63
13:52:32|61369.63
13:52:33|61370.77
13:52:34|61372.57
13:52:35|61372.57
13:52:36|61372.57
13:52:37|61372.57
13:52:38|61372.57
13:52:39|61377.87
13:52:40|61404.03
13:52:41|61404.03
13:52:42|61404.03
13:52:44|61401.
13:52:44|61401.
13:52:45|61401.
13:52:46|61401.
13:52:47|61401.
13:52:48|61379.58
13:52:49|61379.58
13:52:50|61379.58
13:52:51|61379.72
13:52:52|61379.72
13:52:53|61379.72
13:52:54|61379.72
13:52:55|61371.08
13:52:56|61371.08
13:52:57|61390.75
13:52:58|61390.75
13:53:00|61390.75
13:53:02|61402.37
13:53:03|61402.37
13:53:04|61402.37
13:53:06|61409.27
13:53:07|61409.27
13:53:08|61409.27
13:53:08|61407.1
13:53:10|61406.54
13:53:11|61405.93
13:53:11|61405.93
13:53:12|61409.27
13:53:14|61409.27
13:53:14|61409.27
13:53:15|61409.27
13:53:17|61409.27
13:53:18|61409.27
13:53:18|61395.45
13:53:20|61395.45
13:53:21|61395.45
13:53:21|61395.45
13:53:23|61395.45
13:53:24|61395.45
13:53:26|61395.45
13:53:26|61386.33
13:53:27|61391.87
13:53:28|61391.87
13:53:29|61391.87
13:53:30|61391.87
13:53:31|61391.87
13:53:32|61391.87
13:53:33|61385.51
13:53:34|61385.51
13:53:35|61378.65
13:53:36|61378.65
13:53:37|61378.65
13:53:38|61378.65
13:53:39|61377.32
13:53:40|61377.32
13:53:41|61377.32
13:53:42|61377.32
13:53:43|61377.32
13:53:44|61377.32
13:53:45|61354.72
13:53:46|61354.72
13:53:47|61354.72
13:53:48|61354.72
13:53:49|61354.72
13:53:51|61388.7
13:53:51|61388.7
13:53:52|61388.7
13:53:53|61388.7
13:53:54|61388.7
13:53:55|61388.7
13:53:56|61388.7
13:53:57|61388.7
13:53:58|61392.39
13:53:59|61392.39
13:54:01|61392.39
13:54:03|61400.25
13:54:04|61400.25
13:54:05|61403.21
13:54:06|61403.21
13:54:07|61403.21
13:54:08|61408.45
13:54:09|61408.45
13:54:10|61408.45
13:54:11|61409.51
13:54:12|61409.51
13:54:13|61409.51
13:54:14|61409.51
13:54:15|61423.42
13:54:16|61423.42
13:54:18|61423.42
13:54:18|61423.42
13:54:19|61428.2
13:54:20|61426.71
13:54:22|61426.71
13:54:23|61426.71
13:54:24|61426.71
13:54:25|61426.71
13:54:26|61443.16
13:54:27|61443.94
13:54:28|61443.94
13:54:29|61443.94
13:54:29|61443.94
13:54:31|61443.94
13:54:32|61443.94
13:54:33|61443.94
13:54:34|61443.94
13:54:35|61446.76
13:54:36|61446.76
13:54:37|61446.76
13:54:37|61446.76
13:54:39|61453.1
13:54:40|61453.1
13:54:41|61453.1
13:54:42|61453.1
13:54:43|61453.1
13:54:45|61459.9
13:54:45|61459.9
13:54:46|61459.9
13:54:47|61459.9
13:54:49|61459.9
13:54:49|61454.61
13:54:51|61454.61
13:54:51|61454.61
13:54:53|61454.61
13:54:53|61454.61
13:54:55|61454.61
13:54:55|61454.61
13:54:56|61454.61
13:54:57|61454.61
13:54:59|61454.61
13:54:59|61454.61
13:55:00|61454.61
13:55:02|61454.61
13:55:04|61454.61
13:55:05|61454.61
13:55:05|61454.61
13:55:07|61454.61
13:55:08|61454.61
13:55:10|61454.61
13:55:10|61454.61
13:55:11|61454.61
13:55:12|61449.16
13:55:14|61449.16
13:55:14|61454.92
13:55:15|61454.92
13:55:16|61454.92
13:55:17|61454.92
13:55:18|61454.92
13:55:19|61454.92
13:55:20|61474.13
13:55:21|61474.13
13:55:22|61474.13
13:55:23|61474.13
13:55:24|61474.13
13:55:25|61474.13
13:55:26|61474.13
13:55:27|61479.09
13:55:28|61479.09
13:55:29|61479.09
13:55:30|61479.09
13:55:31|61479.09
13:55:32|61479.09
13:55:33|61479.09
13:55:34|61479.09
13:55:35|61479.09
13:55:36|61479.09
13:55:37|61479.09
13:55:38|61479.09
13:55:39|61477.97
13:55:40|61477.97
13:55:41|61477.97
13:55:42|61477.97
13:55:43|61484.89
13:55:44|61485.63
13:55:45|61485.63
13:55:46|61485.63
13:55:47|61492.57
13:55:48|61492.57
13:55:49|61492.57
13:55:50|61492.57
13:55:51|61492.57
13:55:52|61492.57
13:55:53|61492.57
13:55:55|61492.57
13:55:56|61488.95
13:55:57|61488.95
13:55:58|61488.95
13:55:58|61488.95
13:56:00|61488.95
13:56:01|61488.95
13:56:01|61488.95
13:56:04|61488.95
13:56:04|61488.95
13:56:05|61488.95
13:56:07|61490.42
13:56:07|61490.42
13:56:08|61490.42
13:56:10|61489.43
13:56:11|61489.43
13:56:12|61489.43
13:56:13|61478.56
13:56:14|61478.56
13:56:15|61478.56
13:56:16|61465.5
13:56:17|61465.5
13:56:18|61465.5
13:56:19|61465.5
13:56:20|61465.5
13:56:21|61467.55
13:56:22|61467.55
13:56:23|61467.55
13:56:24|61467.55
13:56:24|61467.55
13:56:25|61467.55
13:56:27|61467.55
13:56:28|61464.49
13:56:29|61464.49
13:56:30|61464.49
13:56:31|61459.76
13:56:31|61459.76
13:56:33|61459.76
13:56:34|61465.43
13:56:35|61452.29
13:56:36|61446.15
13:56:37|61447.05
13:56:38|61444.07
13:56:39|61426.1
13:56:40|61424.33
13:56:40|61424.33
13:56:42|61424.33
13:56:43|61429.1
13:56:44|61451.2
13:56:45|61451.2
13:56:45|61451.2
13:56:47|61451.2
13:56:48|61451.2
13:56:49|61451.2
13:56:50|61461.75
13:56:51|61461.75
13:56:51|61461.75
13:56:53|61461.75
13:56:54|61461.75
13:56:55|61461.75
13:56:56|61461.75
13:56:57|61461.75
13:56:58|61461.75
13:56:59|61461.75
13:57:00|61458.01
13:57:01|61458.01
13:57:02|61458.01
13:57:03|61477.63
13:57:04|61497.52
13:57:05|61497.52
13:57:07|61497.52
13:57:07|61497.52
13:57:09|61497.52
13:57:10|61491.69
13:57:12|61491.69
13:57:13|61491.69
13:57:14|61491.69
13:57:14|61485.8
13:57:16|61483.38
13:57:16|61483.38
13:57:18|61483.38
13:57:19|61477.43
13:57:20|61477.43
13:57:20|61477.43
13:57:22|61483.95
13:57:23|61483.95
13:57:24|61483.95
13:57:24|61483.95
13:57:25|61483.95
13:57:27|61483.95
13:57:27|61483.95
13:57:29|61483.95
13:57:30|61483.95
13:57:31|61483.95
13:57:32|61483.95
13:57:32|61483.95
13:57:34|61483.95
13:57:34|61483.95
13:57:35|61483.95
13:57:36|61483.95
13:57:38|61483.95
13:57:39|61483.95
13:57:39|61483.95
13:57:40|61483.95
13:57:42|61483.95
13:57:42|61483.95
13:57:43|61460.71
13:57:44|61460.71
13:57:45|61460.71
13:57:46|61460.71
13:57:47|61460.71
13:57:49|61460.71
13:57:49|61474.4
13:57:50|61474.4
13:57:51|61474.4
13:57:52|61467.31
13:57:54|61474.2
13:57:54|61474.2
13:57:56|61474.2
13:57:57|61474.2
13:57:58|61474.2
13:57:58|61474.2
13:57:59|61474.2
13:58:00|61474.2
13:58:01|61474.2
13:58:02|61474.2
13:58:03|61474.2
13:58:05|61474.2
13:58:07|61466.16
13:58:09|61466.16
13:58:09|61466.16
13:58:10|61466.16
13:58:12|61466.16
13:58:14|61466.16
13:58:14|61466.16
13:58:16|61466.16
13:58:17|61466.16
13:58:18|61466.16
13:58:19|61466.16
13:58:20|61466.16
13:58:21|61466.16
13:58:22|61473.01
13:58:23|61473.25
13:58:24|61473.25
13:58:25|61473.25
13:58:26|61468.9
13:58:27|61468.9
13:58:28|61468.9
13:58:29|61468.9
13:58:30|61469.76
13:58:31|61473.99
13:58:32|61473.99
13:58:33|61473.99
13:58:34|61473.99
13:58:36|61503.41
13:58:36|61512.79
13:58:38|61508.5
13:58:38|61508.5
13:58:39|61508.5
13:58:40|61508.23
13:58:41|61520.56
13:58:42|61520.56
13:58:43|61520.56
13:58:44|61520.56
13:58:46|61520.56
13:58:47|61520.56
13:58:47|61520.56
13:58:49|61520.56
13:58:50|61520.56
13:58:50|61520.56
13:58:51|61518.14
13:58:52|61513.41
13:58:53|61513.41
13:58:55|61513.41
13:58:55|61513.41
13:58:56|61528.35
13:58:58|61528.35
13:58:59|61528.35
13:59:00|61528.35
13:59:00|61528.35
13:59:01|61512.03
13:59:02|61520.63
13:59:03|61520.63
13:59:05|61520.63
13:59:06|61520.63
13:59:07|61531.68
13:59:09|61531.68
13:59:10|61531.68
13:59:11|61533.52
13:59:12|61535.
13:59:13|61535.
13:59:14|61535.
13:59:15|61535.
13:59:16|61537.22
13:59:17|61537.22
13:59:18|61556.99
13:59:19|61556.99
13:59:20|61556.99
13:59:21|61556.99
13:59:22|61584.66
13:59:23|61586.09
13:59:24|61586.09
13:59:25|61607.28
13:59:26|61608.12
13:59:27|61607.87
13:59:28|61582.24
13:59:29|61582.24
13:59:30|61578.91
13:59:31|61574.77
13:59:33|61574.77
13:59:33|61574.77
13:59:35|61574.77
13:59:35|61577.
13:59:36|61575.64
13:59:38|61580.44
13:59:38|61580.44
13:59:39|61580.44
13:59:40|61580.44
13:59:42|61580.44
13:59:42|61578.27
13:59:43|61578.27
13:59:45|61581.82
13:59:45|61581.82
13:59:46|61581.82
13:59:47|61582.99
13:59:48|61582.99
13:59:50|61573.7
13:59:50|61573.7
13:59:51|61573.7
13:59:52|61573.7
13:59:53|61566.26
13:59:54|61566.26
13:59:55|61568.47
13:59:56|61568.47
13:59:58|61568.47
13:59:58|61581.79
13:59:59|61626.82
14:00:01|61626.06
14:00:03|61626.06
14:00:03|61637.7
14:00:04|61647.13
14:00:05|61647.13
14:00:06|61647.13
14:00:08|61647.13
14:00:09|61647.13
14:00:10|61649.84
14:00:11|61649.84
14:00:13|61635.59
14:00:14|61627.81
14:00:15|61627.81
14:00:16|61627.81
14:00:18|61614.26
14:00:18|61614.26
14:00:20|61614.24
14:00:20|61614.24
14:00:21|61614.24
14:00:22|61614.24
14:00:23|61584.54
14:00:24|61584.54
14:00:25|61584.54
14:00:26|61583.72
14:00:27|61583.72
14:00:28|61583.72
14:00:29|61611.37
14:00:30|61611.37
14:00:31|61585.89
14:00:32|61585.89
14:00:33|61576.48
14:00:34|61576.48
14:00:35|61576.48
14:00:36|61576.48
14:00:37|61558.91
14:00:39|61561.02
14:00:40|61561.02
14:00:41|61563.21
14:00:41|61563.21
14:00:42|61563.21
14:00:44|61563.21
14:00:44|61572.2
14:00:46|61573.1
14:00:47|61573.1
14:00:48|61573.1
14:00:48|61573.1
14:00:49|61573.1
14:00:51|61573.1
14:00:51|61593.34
14:00:52|61584.98
14:00:53|61584.98
14:00:55|61584.98
14:00:56|61584.98
14:00:57|61584.98
14:00:58|61584.98
14:00:58|61584.98
14:01:00|61584.98
14:01:01|61584.98
14:01:02|61584.98
14:01:03|61584.98
14:01:03|61584.98
14:01:05|61597.55
14:01:06|61597.55
14:01:07|61597.63
14:01:09|61597.63
14:01:11|61600.73
14:01:12|61608.24
14:01:13|61593.06
14:01:14|61589.99
14:01:16|61589.99
14:01:16|61589.99
14:01:17|61589.99
14:01:19|61589.99
14:01:20|61562.08
14:01:21|61564.54
14:01:22|61567.76
14:01:23|61567.76
14:01:24|61559.94
14:01:25|61559.94
14:01:26|61559.94
14:01:27|61559.94
14:01:28|61559.94
14:01:29|61559.94
14:01:30|61559.94
14:01:31|61559.94
14:01:32|61569.1
14:01:33|61567.43
14:01:34|61567.43
14:01:35|61567.43
14:01:36|61542.64
14:01:37|61543.99
14:01:38|61543.99
14:01:39|61543.99
14:01:40|61543.99
14:01:41|61543.99
14:01:42|61543.99
14:01:43|61543.99
14:01:44|61543.99
14:01:45|61538.85
14:01:46|61538.85
14:01:47|61545.19
14:01:48|61545.19
14:01:49|61541.14
14:01:50|61541.14
14:01:51|61541.14
14:01:52|61541.14
14:01:53|61541.14
14:01:54|61541.14
14:01:55|61541.14
14:01:56|61541.14
14:01:57|61541.14
14:01:58|61545.08
14:01:59|61545.08
14:02:00|61545.08
14:02:01|61534.01
14:02:02|61542.25
14:02:03|61542.25
14:02:04|61542.25
14:02:05|61521.57
14:02:06|61501.33
14:02:07|61509.01
14:02:08|61509.01
14:02:10|61544.41
14:02:11|61546.85
14:02:12|61546.87
14:02:14|61546.87
14:02:14|61546.94
14:02:15|61550.02
14:02:16|61546.84
14:02:17|61546.84
14:02:18|61547.52
14:02:19|61547.53
14:02:20|61547.53
14:02:21|61550.61
14:02:22|61550.61
14:02:23|61547.52
14:02:25|61547.52
14:02:26|61547.51
14:02:26|61547.51
14:02:27|61547.51
14:02:28|61547.51
14:02:29|61544.3
14:02:30|61544.3
14:02:31|61544.3
14:02:32|61544.3
14:02:33|61547.52
14:02:34|61547.52
14:02:36|61547.52
14:02:36|61547.52
14:02:37|61547.52
14:02:38|61547.52
14:02:39|61547.52
14:02:41|61547.52
14:02:41|61559.81
14:02:42|61562.89
14:02:43|61587.4
14:02:44|61587.4
14:02:45|61573.45
14:02:46|61573.45
14:02:47|61577.53
14:02:48|61583.36
14:02:49|61583.36
14:02:50|61583.36
14:02:51|61583.36
14:02:52|61583.36
14:02:53|61583.36
14:02:54|61583.36
14:02:56|61583.36
14:02:56|61583.36
14:02:57|61559.46
14:02:58|61559.46
14:02:59|61588.34
14:03:00|61588.34
14:03:01|61599.53
14:03:02|61599.53
14:03:03|61599.53
14:03:04|61599.53
14:03:05|61599.53
14:03:06|61599.53
14:03:07|61570.98
14:03:08|61570.98
14:03:10|61577.98
14:03:12|61577.98
14:03:13|61577.98
14:03:13|61577.98
14:03:14|61577.98
14:03:15|61577.98
14:03:17|61561.29
14:03:18|61558.26
14:03:18|61558.26
14:03:20|61560.7
14:03:21|61562.07
14:03:22|61563.34
14:03:23|61564.7
14:03:24|61561.51
14:03:26|61563.03
14:03:27|61554.95
14:03:28|61539.07
14:03:28|61539.07
14:03:29|61540.41
14:03:31|61540.41
14:03:31|61540.41
14:03:32|61561.95
14:03:34|61560.31
14:03:35|61560.23
14:03:37|61567.04
14:03:38|61564.21
14:03:39|61571.55
14:03:40|61571.55
14:03:40|61571.55
14:03:42|61571.55
14:03:43|61571.55
14:03:44|61571.55
14:03:45|61551.52
14:03:46|61551.52
14:03:47|61551.52
14:03:48|61551.52
14:03:48|61551.52
14:03:49|61545.16
14:03:51|61545.16
14:03:52|61545.16
14:03:52|61525.66
14:03:54|61525.66
14:03:55|61525.66
14:03:56|61525.66
14:03:56|61532.24
14:03:58|61532.24
14:03:58|61532.24
14:04:00|61532.24
14:04:01|61532.24
14:04:02|61547.24
14:04:03|61547.24
14:04:04|61547.24
14:04:05|61547.24
14:04:06|61547.24
14:04:07|61547.24
14:04:08|61547.24
14:04:09|61547.24
14:04:10|61547.24
14:04:12|61547.24
14:04:13|61533.44
14:04:15|61533.44
14:04:16|61533.44
14:04:18|61533.44
14:04:18|61533.44
14:04:20|61531.41
14:04:21|61531.41
14:04:22|61531.41
14:04:23|61529.28
14:04:24|61529.28
14:04:25|61529.28
14:04:26|61529.28
14:04:27|61531.48
14:04:28|61548.24
14:04:28|61548.24
14:04:30|61548.24
14:04:31|61548.24
14:04:32|61548.24
14:04:33|61548.24
14:04:34|61548.24
14:04:35|61540.4
14:04:36|61540.4
14:04:37|61540.4
14:04:38|61540.4
14:04:40|61540.4
14:04:40|61540.4
14:04:42|61540.4
14:04:43|61507.39
14:04:43|61511.39
14:04:44|61511.39
14:04:45|61511.39
14:04:46|61511.39
14:04:47|61511.39
14:04:48|61511.39
14:04:50|61511.39
14:04:50|61511.39
14:04:51|61511.39
14:04:52|61517.95
14:04:53|61509.85
14:04:54|61509.85
14:04:55|61509.85
14:04:57|61509.85
14:04:57|61509.85
14:04:59|61504.27
14:04:59|61504.27
14:05:00|61507.93
14:05:02|61507.4
14:05:02|61506.85
14:05:03|61506.85
14:05:04|61506.39
14:05:05|61506.39
14:05:07|61506.39
14:05:07|61506.39
14:05:09|61506.39
14:05:09|61506.39
14:05:11|61517.24
14:05:12|61528.4
14:05:13|61528.4
14:05:15|61558.34
14:05:16|61547.02
14:05:17|61556.14
14:05:18|61558.33
14:05:20|61558.34
14:05:20|61564.3
14:05:21|61564.3
14:05:22|61564.3
14:05:23|61559.15
14:05:24|61556.16
14:05:25|61564.31
14:05:26|61600.37
14:05:28|61619.83
14:05:29|61619.83
14:05:30|61611.33
14:05:31|61620.96
14:05:32|61639.31
14:05:33|61639.31
14:05:34|61639.31
14:05:35|61624.9
14:05:36|61624.9
14:05:37|61624.9
14:05:38|61624.9
14:05:39|61624.9
14:05:40|61638.93
14:05:40|61638.93
14:05:42|61638.93
14:05:43|61633.84
14:05:44|61633.84
14:05:45|61633.84
14:05:46|61633.84
14:05:47|61633.84
14:05:48|61633.84
14:05:49|61633.84
14:05:50|61633.84
14:05:51|61633.84
14:05:52|61615.81
14:05:53|61615.81
14:05:54|61600.71
14:05:55|61600.71
14:05:56|61600.71
14:05:57|61600.71
14:05:58|61600.71
14:05:59|61600.71
14:06:00|61600.71
14:06:01|61600.71
14:06:02|61600.71
14:06:03|61600.71
14:06:04|61600.71
14:06:05|61600.71
14:06:06|61610.72
14:06:07|61610.72
14:06:08|61611.08
14:06:09|61611.08
14:06:10|61611.08
14:06:11|61610.72
14:06:12|61610.72
14:06:14|61633.74
14:06:14|61633.74
14:06:16|61633.74
14:06:18|61633.74
14:06:20|61637.06
14:06:21|61637.06
14:06:23|61637.06
14:06:24|61637.34
14:06:25|61637.34
14:06:26|61638.93
14:06:27|61638.93
14:06:28|61638.93
14:06:29|61659.09
14:06:30|61659.09
14:06:31|61659.09
14:06:32|61660.28
14:06:33|61650.61
14:06:34|61662.32
14:06:35|61662.32
14:06:36|61662.32
14:06:37|61662.32
14:06:38|61650.49
14:06:39|61651.24
14:06:40|61651.24
14:06:41|61646.66
14:06:42|61646.66
14:06:43|61642.7
14:06:44|61642.7
14:06:45|61642.7
14:06:46|61642.7
14:06:47|61642.7
14:06:48|61640.76
14:06:50|61645.87
14:06:51|61645.87
14:06:51|61645.87
14:06:52|61645.87
14:06:53|61645.87
14:06:54|61658.3
14:06:56|61658.3
14:06:57|61658.3
14:06:57|61658.3
14:06:58|61658.3
14:07:00|61665.23
14:07:00|61665.23
14:07:02|61665.23
14:07:02|61665.23
14:07:03|61665.23
14:07:04|61665.23
14:07:06|61657.96
14:07:08|61657.96
14:07:08|61590.65
14:07:09|61645.18
14:07:10|61648.58
14:07:11|61648.58
14:07:12|61648.58
14:07:14|61630.15
14:07:15|61630.15
14:07:17|61632.69
14:07:18|61633.05
14:07:20|61634.48
14:07:21|61634.48
14:07:22|61635.19
14:07:23|61635.19
14:07:24|61635.19
14:07:24|61637.61
14:07:26|61637.61
14:07:27|61637.61
14:07:28|61637.61
14:07:29|61635.47
14:07:30|61640.28
14:07:31|61640.28
14:07:31|61640.28
14:07:33|61640.28
14:07:34|61640.28
14:07:35|61640.28
14:07:36|61634.09
14:07:37|61634.09
14:07:38|61634.09
14:07:39|61649.05
14:07:40|61649.05
14:07:40|61649.05
14:07:42|61654.4
14:07:43|61654.4
14:07:43|61654.4
14:07:45|61654.4
14:07:46|61654.4
14:07:47|61654.4
14:07:48|61654.4
14:07:48|61654.4
14:07:50|61654.4
14:07:50|61654.4
14:07:52|61654.4
14:07:52|61654.4
14:07:54|61654.4
14:07:55|61654.4
14:07:56|61654.4
14:07:57|61654.4
14:07:58|61654.4
14:07:59|61654.4
14:08:00|61657.93
14:08:01|61657.93
14:08:02|61657.93
14:08:03|61657.93
14:08:04|61657.93
14:08:05|61655.26
14:08:06|61655.26
14:08:07|61656.78
14:08:08|61656.78
14:08:09|61656.78
14:08:10|61656.78
14:08:11|61656.78
14:08:12|61665.18
14:08:13|61669.37
14:08:14|61673.44
14:08:16|61669.28
14:08:17|61688.04
14:08:18|61688.04
14:08:19|61688.04
14:08:20|61688.04
14:08:21|61658.61
14:08:22|61658.61
14:08:23|61658.61
14:08:24|61658.61
14:08:25|61662.67
14:08:26|61678.52
14:08:27|61678.52
14:08:28|61667.07
14:08:29|61667.07
14:08:30|61667.07
14:08:31|61667.07
14:08:32|61670.35
14:08:33|61654.26
14:08:34|61654.26
14:08:35|61654.26
14:08:36|61654.26
14:08:37|61654.26
14:08:38|61654.26
14:08:39|61654.26
14:08:41|61654.26
14:08:41|61651.85
14:08:42|61639.01
14:08:44|61639.01
14:08:44|61639.01
14:08:45|61639.01
14:08:47|61639.01
14:08:48|61622.67
14:08:48|61622.67
14:08:50|61631.56
14:08:51|61631.56
14:08:52|61631.56
14:08:53|61631.56
14:08:54|61631.56
14:08:56|61621.04
14:08:56|61621.04
14:08:58|61621.04
14:08:58|61621.04
14:08:59|61621.04
14:09:00|61621.04
14:09:01|61621.04
14:09:02|61621.04
14:09:04|61616.24
14:09:05|61616.24
14:09:05|61616.24
14:09:06|61612.65
14:09:08|61612.65
14:09:10|61619.66
14:09:10|61619.66
14:09:12|61619.66
14:09:12|61619.66
14:09:13|61619.66
14:09:15|61619.66
14:09:16|61599.08
14:09:18|61597.16
14:09:19|61597.16
14:09:20|61597.16
14:09:21|61597.16
14:09:22|61597.16
14:09:23|61597.16
14:09:24|61597.16
14:09:25|61597.16
14:09:26|61590.51
14:09:27|61590.51
14:09:28|61590.51
14:09:29|61590.51
14:09:30|61590.51
14:09:31|61576.45
14:09:32|61587.12
14:09:33|61587.12
14:09:34|61587.12
14:09:36|61587.12
14:09:36|61587.12
14:09:37|61587.12
14:09:39|61587.12
14:09:40|61578.37
14:09:41|61573.48
14:09:42|61573.48
14:09:43|61573.48
14:09:45|61591.33
14:09:45|61591.33
14:09:47|61591.33
14:09:47|61581.49
14:09:49|61581.49
14:09:49|61581.49
14:09:51|61585.93
14:09:51|61585.93
14:09:53|61585.93
14:09:53|61585.93
14:09:54|61585.93
14:09:55|61585.93
14:09:57|61600.89
14:09:57|61601.36
14:09:58|61601.36
14:10:00|61601.36
14:10:01|61583.71
14:10:02|61583.71
14:10:03|61583.71
14:10:04|61591.99
14:10:05|61591.99
14:10:06|61591.99
14:10:07|61591.99
14:10:08|61591.99
14:10:09|61591.99
14:10:10|61591.99
14:10:11|61579.37
14:10:12|61579.37
14:10:13|61579.37
14:10:14|61565.43
14:10:15|61565.43
14:10:16|61546.1
14:10:17|61546.1
14:10:18|61546.1
14:10:19|61546.1
14:10:20|61546.1
14:10:21|61555.91
14:10:22|61555.91
14:10:24|61560.41
14:10:25|61560.41
14:10:27|61560.41
14:10:27|61560.41
14:10:28|61588.6
14:10:29|61583.39
14:10:30|61583.39
14:10:32|61583.39
14:10:32|61566.16
14:10:34|61566.16
14:10:34|61566.16
14:10:35|61566.16
14:10:36|61566.16
14:10:37|61566.16
14:10:38|61539.03
14:10:39|61539.03
14:10:40|61539.03
14:10:41|61539.03
14:10:42|61539.03
14:10:43|61539.03
14:10:44|61552.84
14:10:45|61552.84
14:10:47|61552.84
14:10:47|61552.84
14:10:49|61552.84
14:10:50|61552.84
14:10:50|61570.55
14:10:52|61570.55
14:10:53|61570.55
14:10:54|61570.55
14:10:54|61570.55
14:10:56|61570.55
14:10:57|61570.55
14:10:58|61575.93
14:10:59|61575.93
14:11:00|61575.75
14:11:02|61581.35
14:11:03|61580.82
14:11:04|61578.29
14:11:04|61580.63
14:11:06|61580.63
14:11:07|61580.63
14:11:08|61582.08
14:11:09|61585.33
14:11:10|61595.32
14:11:11|61595.32
14:11:12|61578.51
14:11:13|61578.51
14:11:14|61595.31
14:11:15|61595.31
14:11:16|61595.31
14:11:17|61595.31
14:11:19|61595.31
14:11:21|61583.42
14:11:22|61583.42
14:11:24|61583.42
14:11:25|61583.42
14:11:26|61583.42
14:11:27|61583.42
14:11:27|61583.42
14:11:28|61583.42
14:11:29|61583.42
14:11:31|61572.11
14:11:32|61572.11
14:11:33|61572.11
14:11:34|61572.11
14:11:35|61554.94
14:11:35|61554.94
14:11:37|61554.94
14:11:37|61554.94
14:11:39|61554.94
14:11:39|61554.94
14:11:41|61554.94
14:11:41|61554.94
14:11:43|61554.94
14:11:44|61554.94
14:11:44|61554.94
14:11:46|61554.94
14:11:46|61554.94
14:11:47|61554.94
14:11:48|61554.94
14:11:50|61534.75
14:11:50|61536.42
14:11:52|61536.42
14:11:52|61536.42
14:11:54|61536.42
14:11:55|61536.42
14:11:55|61536.42
14:11:56|61536.42
14:11:57|61534.76
14:11:59|61534.75
14:11:59|61534.75
14:12:00|61534.75
14:12:02|61519.85
14:12:02|61528.05
14:12:03|61532.19
14:12:04|61532.79
14:12:05|61532.79
14:12:07|61537.59
14:12:07|61537.59
14:12:08|61537.59
14:12:09|61537.59
14:12:12|61536.53
14:12:12|61536.53
14:12:13|61536.53
14:12:14|61536.53
14:12:15|61536.53
14:12:16|61536.53
14:12:17|61536.53
14:12:18|61536.85
14:12:20|61536.85
14:12:21|61536.85
14:12:22|61536.85
14:12:23|61541.99
14:12:24|61536.84
14:12:25|61526.73
14:12:26|61526.73
14:12:28|61526.34
14:12:28|61526.34
14:12:30|61526.34
14:12:31|61525.25
14:12:32|61518.8
14:12:33|61518.79
14:12:34|61518.79
14:12:35|61518.79
14:12:36|61517.57
14:12:37|61517.57
14:12:38|61517.56
14:12:39|61516.12
14:12:40|61516.12
14:12:41|61516.12
14:12:42|61516.12
14:12:43|61515.92
14:12:44|61509.02
14:12:45|61515.87
14:12:46|61512.64
14:12:47|61512.64
14:12:48|61512.64
14:12:49|61512.64
14:12:50|61512.64
14:12:51|61496.54
14:12:52|61496.54
14:12:54|61497.46
14:12:54|61497.47
14:12:56|61497.47
14:12:56|61497.47
14:12:58|61498.57
14:12:58|61498.57
14:12:59|61491.24
14:13:00|61504.85
14:13:01|61504.85
14:13:02|61496.08
14:13:04|61494.1
14:13:04|61503.15
14:13:06|61494.34
14:13:06|61494.34
14:13:07|61494.34
14:13:08|61494.34
14:13:09|61494.34
14:13:10|61494.34
14:13:13|61494.34
14:13:14|61494.34
14:13:15|61494.34
14:13:16|61494.34
14:13:17|61484.27
14:13:17|61484.27
14:13:18|61477.66
14:13:21|61477.66
14:13:21|61472.23
14:13:23|61481.18
14:13:24|61489.22
14:13:26|61489.22
14:13:26|61489.22
14:13:27|61481.43
14:13:28|61481.43
14:13:29|61481.43
14:13:30|61481.43
14:13:31|61481.43
14:13:32|61481.43
14:13:33|61479.3
14:13:35|61479.3
14:13:35|61483.
14:13:36|61483.
14:13:37|61483.
14:13:38|61483.
14:13:40|61483.
14:13:40|61483.
14:13:41|61483.
14:13:42|61478.57
14:13:43|61451.89
14:13:44|61461.96
14:13:45|61461.96
14:13:47|61480.08
14:13:48|61480.08
14:13:49|61480.08
14:13:50|61465.58
14:13:51|61465.58
14:13:52|61465.58
14:13:53|61465.58
14:13:54|61474.15
14:13:55|61474.15
14:13:56|61471.44
14:13:57|61469.74
14:13:58|61469.48
14:13:59|61469.48
14:14:00|61469.13
14:14:01|61476.55
14:14:02|61468.18
14:14:03|61478.34
14:14:04|61478.34
14:14:05|61473.27
14:14:06|61471.94
14:14:07|61471.94
14:14:08|61469.07
14:14:09|61467.53
14:14:10|61467.53
14:14:11|61470.34
14:14:12|61472.02
14:14:13|61471.04
14:14:14|61469.7
14:14:15|61470.6
14:14:16|61478.97
14:14:17|61470.61
14:14:18|61470.6
14:14:19|61470.6
14:14:20|61483.3
14:14:21|61485.37
14:14:22|61485.37
14:14:23|61488.45
14:14:24|61495.36
14:14:25|61498.06
14:14:26|61498.06
14:14:27|61498.06
14:14:28|61498.06
14:14:29|61488.17
14:14:30|61488.17
14:14:31|61488.17
14:14:32|61493.8
14:14:33|61497.82
14:14:34|61497.82
14:14:35|61497.82
14:14:36|61497.46
14:14:37|61497.46
14:14:38|61538.51
14:14:39|61544.26
14:14:40|61530.15
14:14:41|61530.15
14:14:42|61528.39
14:14:43|61528.39
14:14:44|61526.35
14:14:45|61523.68
14:14:46|61524.18
14:14:47|61529.74
14:14:48|61529.74
14:14:49|61529.74
14:14:50|61529.74
14:14:51|61529.74
14:14:52|61529.74
14:14:53|61529.74
14:14:54|61529.74
14:14:55|61529.74
14:14:56|61529.74
14:14:57|61543.12
14:14:58|61543.12
14:14:59|61548.88
14:15:00|61551.85
14:15:01|61551.85
14:15:02|61551.85
14:15:03|61551.42
14:15:04|61553.71
14:15:05|61553.71
14:15:06|61555.41
14:15:07|61553.46
14:15:08|61553.6
14:15:09|61553.6
14:15:10|61554.82
14:15:11|61554.82
14:15:12|61554.82
14:15:13|61554.82
14:15:14|61559.28
14:15:15|61559.28
14:15:16|61556.33
14:15:17|61556.33
14:15:18|61555.42
14:15:19|61555.64
14:15:20|61553.41
14:15:21|61561.97
14:15:23|61578.45
14:15:24|61573.99
14:15:25|61573.99
14:15:26|61573.99
14:15:27|61554.5
14:15:28|61538.35
14:15:29|61538.35
14:15:30|61538.35
14:15:31|61538.35
14:15:32|61538.35
14:15:33|61538.35
14:15:35|61538.35
14:15:36|61538.35
14:15:37|61538.35
14:15:37|61538.35
14:15:39|61538.35
14:15:40|61538.35
14:15:41|61538.35
14:15:42|61535.96
14:15:43|61535.96
14:15:44|61535.96
14:15:45|61535.96
14:15:46|61535.96
14:15:47|61535.96
14:15:48|61535.96
14:15:49|61535.96
14:15:51|61530.22
14:15:51|61539.98
14:15:52|61541.55
14:15:53|61547.43
14:15:54|61547.19
14:15:56|61546.55
14:15:57|61546.55
14:15:58|61544.79
14:15:59|61544.8
14:16:00|61544.8
14:16:01|61544.8
14:16:02|61544.8
14:16:03|61544.8
14:16:04|61544.8
14:16:05|61544.8
14:16:06|61544.8
14:16:07|61544.8
14:16:08|61544.8
14:16:09|61544.8
14:16:10|61544.8
14:16:11|61544.8
14:16:12|61544.8
14:16:13|61542.99
14:16:14|61542.99
14:16:15|61542.99
14:16:16|61543.15
14:16:17|61543.15
14:16:18|61543.15
14:16:19|61543.15
14:16:20|61543.15
14:16:21|61543.15
14:16:22|61543.15
14:16:23|61543.15
14:16:24|61543.15
14:16:26|61543.15
14:16:27|61543.15
14:16:28|61543.15
14:16:29|61546.99
14:16:30|61546.99
14:16:31|61556.1
14:16:31|61556.1
14:16:33|61556.1
14:16:34|61553.73
14:16:35|61553.73
14:16:36|61553.73
14:16:37|61553.73
14:16:38|61553.73
14:16:39|61553.73
14:16:40|61553.73
14:16:41|61553.73
14:16:42|61553.73
14:16:43|61553.73
14:16:44|61553.73
14:16:45|61553.73
14:16:46|61553.73
14:16:46|61553.73
14:16:48|61521.01
14:16:49|61521.01
14:16:50|61521.01
14:16:51|61521.01
14:16:52|61521.01
14:16:53|61521.01
14:16:53|61521.01
14:16:55|61521.01
14:16:56|61512.51
14:16:56|61512.51
14:16:58|61501.2
14:16:58|61501.2
14:16:59|61501.2
14:17:01|61512.16
14:17:02|61512.16
14:17:03|61512.16
14:17:04|61512.16
14:17:05|61512.16
14:17:06|61516.06
14:17:08|61516.06
14:17:08|61516.06
14:17:09|61516.06
14:17:10|61516.06
14:17:11|61516.06
14:17:12|61504.74
14:17:13|61493.37
14:17:14|61493.37
14:17:15|61493.37
14:17:16|61493.37
14:17:17|61493.37
14:17:18|61493.37
14:17:19|61493.37
14:17:20|61493.37
14:17:21|61493.37
14:17:22|61494.98
14:17:23|61494.98
14:17:24|61494.98
14:17:25|61494.98
14:17:27|61494.98
14:17:28|61494.98
14:17:29|61494.98
14:17:30|61494.98
14:17:31|61494.98
14:17:33|61494.98
14:17:34|61494.98
14:17:36|61494.98
14:17:36|61494.98
14:17:37|61494.98
14:17:38|61494.98
14:17:40|61494.98
14:17:41|61494.98
14:17:42|61494.98
14:17:43|61494.98
14:17:44|61463.53
14:17:45|61463.53
14:17:46|61463.53
14:17:46|61463.53
14:17:48|61456.13
14:17:49|61456.13
14:17:50|61456.13
14:17:51|61459.63
14:17:52|61459.63
14:17:52|61459.63
14:17:54|61459.63
14:17:55|61459.63
14:17:56|61459.63
14:17:57|61454.15
14:17:58|61454.15
14:17:59|61454.15
14:18:00|61459.56
14:18:01|61459.56
14:18:02|61459.56
14:18:03|61452.07
14:18:04|61452.07
14:18:05|61452.07
14:18:06|61447.66
14:18:07|61447.66
14:18:08|61447.66
14:18:09|61448.34
14:18:10|61448.34
14:18:11|61448.34
14:18:12|61448.34
14:18:13|61448.34
14:18:14|61444.38
14:18:16|61444.38
14:18:17|61444.38
14:18:18|61444.38
14:18:19|61444.38
14:18:20|61444.38
14:18:20|61439.53
14:18:22|61437.82
14:18:23|61437.82
14:18:24|61437.82
14:18:25|61435.27
14:18:26|61435.27
14:18:28|61435.27
14:18:29|61435.27
14:18:30|61435.27
14:18:31|61435.27
14:18:32|61435.27
14:18:33|61435.27
14:18:34|61423.13
14:18:36|61423.13
14:18:37|61423.13
14:18:38|61434.05
14:18:39|61434.05
14:18:40|61434.05
14:18:41|61424.62
14:18:42|61424.62
14:18:43|61406.51
14:18:44|61406.51
14:18:45|61406.51
14:18:47|61406.51
14:18:47|61406.51
14:18:48|61406.51
14:18:49|61404.64
14:18:50|61404.64
14:18:51|61404.64
14:18:52|61404.64
14:18:53|61404.64
14:18:55|61404.64
14:18:55|61405.67
14:18:56|61405.67
14:18:57|61405.67
14:18:58|61405.67
14:18:59|61405.67
14:19:00|61405.67
14:19:01|61415.32
14:19:02|61414.11
14:19:04|61413.27
14:19:05|61413.27
14:19:06|61413.27
14:19:07|61413.27
14:19:08|61414.96
14:19:09|61414.96
14:19:10|61414.96
14:19:11|61414.96
14:19:12|61414.96
14:19:13|61414.96
14:19:14|61411.15
14:19:14|61411.15
14:19:16|61411.15
14:19:17|61411.15
14:19:18|61411.15
14:19:19|61411.15
14:19:20|61411.15
14:19:20|61411.15
14:19:21|61408.14
14:19:23|61408.14
14:19:24|61408.14
14:19:25|61408.14
14:19:27|61408.14
14:19:29|61408.14
14:19:29|61408.14
14:19:31|61408.14
14:19:31|61408.81
14:19:32|61378.22
14:19:33|61378.22
14:19:35|61380.96
14:19:36|61380.96
14:19:37|61387.23
14:19:38|61402.17
14:19:39|61402.17
14:19:40|61402.17
14:19:41|61402.17
14:19:42|61409.2
14:19:43|61409.2
14:19:44|61409.2
14:19:45|61409.2
14:19:46|61409.2
14:19:47|61409.2
14:19:48|61409.2
14:19:49|61409.2
14:19:50|61409.2
14:19:51|61409.2
14:19:52|61409.2
14:19:53|61384.
14:19:54|61384.
14:19:55|61370.74
14:19:56|61376.01
14:19:57|61376.01
14:19:58|61373.37
14:19:59|61373.37
14:20:00|61373.37
14:20:01|61373.37
14:20:03|61391.29
14:20:04|61391.29
14:20:04|61391.29
14:20:06|61391.29
14:20:06|61392.37
14:20:08|61392.37
14:20:09|61392.37
14:20:10|61392.37
14:20:11|61381.38
14:20:11|61352.73
14:20:12|61384.07
14:20:13|61384.07
14:20:15|61382.07
14:20:16|61382.07
14:20:17|61382.13
14:20:18|61382.13
14:20:19|61382.13
14:20:19|61382.13
14:20:21|61390.34
14:20:22|61381.29
14:20:22|61381.29
14:20:24|61381.29
14:20:26|61381.29
14:20:27|61381.29
14:20:29|61381.29
14:20:30|61381.29
14:20:31|61381.29
14:20:32|61400.98
14:20:33|61402.47
14:20:34|61401.88
14:20:35|61401.88
14:20:36|61401.88
14:20:37|61401.88
14:20:38|61401.88
14:20:39|61401.88
14:20:40|61401.88
14:20:41|61407.55
14:20:41|61393.48
14:20:43|61390.19
14:20:44|61381.
14:20:45|61381.
14:20:46|61381.29
14:20:47|61381.29
14:20:48|61393.26
14:20:50|61393.26
14:20:51|61407.56
14:20:51|61407.56
14:20:52|61407.56
14:20:54|61407.56
14:20:55|61393.76
14:20:56|61393.76
14:20:57|61364.53
14:20:58|61416.35
14:20:59|61418.83
14:21:00|61414.22
14:21:01|61411.3
14:21:02|61413.55
14:21:03|61413.55
14:21:04|61413.55
14:21:05|61413.55
14:21:06|61413.55
14:21:07|61413.55
14:21:08|61413.55
14:21:09|61413.55
14:21:10|61378.24
14:21:11|61362.3
14:21:12|61362.3
14:21:13|61384.7
14:21:14|61384.7
14:21:15|61384.7
14:21:16|61385.66
14:21:17|61387.8
14:21:19|61387.8
14:21:20|61388.53
14:21:20|61371.93
14:21:21|61387.01
14:21:23|61387.01
14:21:23|61387.01
14:21:24|61375.93
14:21:26|61373.05
14:21:26|61380.39
14:21:28|61360.87
14:21:30|61360.87
14:21:31|61360.87
14:21:31|61360.87
14:21:33|61360.87
14:21:35|61360.87
14:21:35|61335.05
14:21:36|61335.05
14:21:37|61382.9
14:21:38|61382.9
14:21:39|61382.85
14:21:40|61382.85
14:21:41|61362.96
14:21:42|61362.96
14:21:43|61362.96
14:21:44|61362.96
14:21:45|61360.25
14:21:46|61363.16
14:21:47|61351.8
14:21:48|61351.8
14:21:49|61351.8
14:21:50|61351.8
14:21:51|61371.75
14:21:52|61378.9
14:21:53|61378.9
14:21:54|61378.9
14:21:55|61378.9
14:21:56|61378.9
14:21:57|61373.69
14:21:58|61373.69
14:21:59|61373.69
14:22:00|61373.69
14:22:01|61373.69
14:22:02|61354.82
14:22:03|61382.13
14:22:04|61382.13
14:22:05|61332.1
14:22:06|61371.04
14:22:07|61371.04
14:22:08|61380.56
14:22:09|61375.49
14:22:10|61375.49
14:22:11|61367.43
14:22:12|61367.43
14:22:13|61367.43
14:22:14|61367.26
14:22:15|61367.26
14:22:16|61367.26
14:22:17|61370.81
14:22:18|61370.81
14:22:19|61370.81
14:22:20|61370.8
14:22:21|61370.8
14:22:22|61370.8
14:22:23|61370.8
14:22:24|61370.8
14:22:25|61370.8
14:22:26|61381.75
14:22:27|61381.75
14:22:29|61381.75
14:22:31|61381.75
14:22:32|61381.75
14:22:34|61381.75
14:22:35|61381.75
14:22:36|61380.07
14:22:37|61380.07
14:22:38|61380.07
14:22:39|61380.07
14:22:40|61380.07
14:22:41|61380.07
14:22:42|61408.35
14:22:43|61405.76
14:22:44|61405.76
14:22:45|61405.76
14:22:46|61405.76
14:22:47|61390.55
14:22:48|61372.76
14:22:49|61372.76
14:22:50|61372.76
14:22:51|61372.76
14:22:52|61372.76
14:22:53|61382.19
14:22:54|61395.43
14:22:55|61394.05
14:22:56|61416.46
14:22:57|61416.46
14:22:58|61395.43
14:22:59|61395.43
14:23:00|61395.43
14:23:01|61395.43
14:23:02|61383.16
14:23:03|61383.16
14:23:04|61383.16
14:23:04|61383.16
14:23:06|61371.55
14:23:07|61371.55
14:23:08|61418.93
14:23:09|61418.93
14:23:10|61418.93
14:23:11|61418.93
14:23:12|61418.93
14:23:13|61418.93
14:23:13|61418.14
14:23:14|61416.05
14:23:15|61381.83
14:23:18|61407.95
14:23:18|61407.95
14:23:19|61407.95
14:23:20|61418.39
14:23:21|61418.39
14:23:22|61421.24
14:23:23|61421.24
14:23:25|61421.24
14:23:26|61421.24
14:23:26|61396.3
14:23:28|61378.11
14:23:28|61378.11
14:23:31|61378.11
14:23:32|61392.66
14:23:33|61392.66
14:23:34|61392.66
14:23:36|61392.66
14:23:37|61391.28
14:23:38|61391.28
14:23:40|61391.28
14:23:41|61391.28
14:23:41|61391.28
14:23:43|61391.28
14:23:44|61391.28
14:23:45|61391.28
14:23:45|61391.28
14:23:46|61383.24
14:23:47|61384.64
14:23:48|61386.11
14:23:50|61386.11
14:23:50|61384.28
14:23:52|61384.81
14:23:52|61384.81
14:23:54|61365.11
14:23:56|61351.7
14:23:56|61351.7
14:23:57|61351.7
14:23:58|61351.7
14:23:59|61351.7
14:24:00|61351.7
14:24:01|61351.7
14:24:02|61351.7
14:24:03|61351.7
14:24:04|61342.76
14:24:05|61342.76
14:24:06|61342.76
14:24:07|61342.76
14:24:08|61342.76
14:24:09|61342.76
14:24:10|61342.76
14:24:11|61342.76
14:24:12|61342.76
14:24:13|61342.76
14:24:14|61324.11
14:24:16|61356.46
14:24:17|61360.86
14:24:18|61360.86
14:24:19|61360.86
14:24:20|61360.86
14:24:20|61377.95
14:24:22|61377.95
14:24:22|61377.95
14:24:23|61377.95
14:24:25|61369.43
14:24:26|61369.43
14:24:27|61356.92
14:24:28|61356.92
14:24:29|61356.92
14:24:30|61356.92
14:24:32|61356.92
14:24:32|61386.62
14:24:34|61386.62
14:24:35|61386.62
14:24:36|61386.62
14:24:38|61382.03
14:24:38|61382.03
14:24:40|61381.18
14:24:41|61373.52
14:24:42|61363.
14:24:43|61363.
14:24:44|61363.
14:24:45|61359.93
14:24:46|61356.01
14:24:47|61350.97
14:24:48|61348.57
14:24:49|61348.57
14:24:50|61344.29
14:24:51|61344.29
14:24:52|61344.29
14:24:53|61343.67
14:24:54|61341.96
14:24:55|61342.4
14:24:56|61340.13
14:24:57|61338.22
14:24:58|61334.4
14:25:00|61334.4
14:25:01|61334.4
14:25:03|61334.4
14:25:04|61334.4
14:25:05|61314.33
14:25:06|61314.33
14:25:06|61314.33
14:25:08|61303.01
14:25:08|61303.01
14:25:09|61303.01
14:25:11|61303.01
14:25:12|61303.01
14:25:12|61303.01
14:25:13|61303.01
14:25:14|61339.4
14:25:16|61339.4
14:25:16|61303.13
14:25:17|61335.58
14:25:18|61335.58
14:25:19|61335.58
14:25:21|61336.54
14:25:22|61337.21
14:25:23|61337.21
14:25:24|61337.21
14:25:25|61336.25
14:25:26|61334.16
14:25:27|61334.16
14:25:28|61334.16
14:25:29|61331.39
14:25:30|61331.39
14:25:31|61335.33
14:25:33|61335.27
14:25:35|61335.27
14:25:36|61335.26
14:25:37|61297.42
14:25:38|61297.42
14:25:39|61295.27
14:25:40|61292.58
14:25:41|61308.58
14:25:42|61301.58
14:25:43|61307.47
14:25:44|61307.47
14:25:44|61307.47
14:25:46|61297.73
14:25:47|61297.73
14:25:48|61293.02
14:25:49|61297.75
14:25:50|61293.61
14:25:51|61290.87
14:25:52|61290.87
14:25:53|61290.87
14:25:54|61308.78
14:25:55|61293.37
14:25:56|61312.27
14:25:57|61313.61
14:25:58|61313.6
14:25:59|61316.67
14:26:00|61318.89
14:26:01|61318.89
14:26:02|61318.89
14:26:03|61332.29
14:26:04|61332.29
14:26:05|61287.93
14:26:06|61299.42
14:26:07|61324.78
14:26:08|61324.78
14:26:09|61324.78
14:26:10|61332.04
14:26:11|61332.04
14:26:12|61332.04
14:26:13|61332.04
14:26:14|61330.18
14:26:15|61330.18
14:26:16|61285.95
14:26:17|61285.95
14:26:18|61285.95
14:26:19|61285.95
14:26:20|61333.67
14:26:21|61333.67
14:26:22|61333.67
14:26:23|61333.67
14:26:24|61365.33
14:26:25|61365.33
14:26:26|61328.17
14:26:27|61362.44
14:26:28|61362.44
14:26:29|61328.17
14:26:30|61354.46
14:26:31|61354.46
14:26:32|61354.46
14:26:33|61351.2
14:26:35|61351.2
14:26:37|61307.37
14:26:37|61343.15
14:26:38|61343.15
14:26:39|61343.15
14:26:41|61343.15
14:26:41|61343.15
14:26:43|61343.15
14:26:44|61354.89
14:26:45|61354.89
14:26:46|61324.33
14:26:47|61324.33
14:26:48|61324.33
14:26:49|61342.12
14:26:50|61342.12
14:26:51|61342.12
14:26:52|61342.12
14:26:53|61342.12
14:26:54|61354.65
14:26:55|61354.1
14:26:56|61354.1
14:26:57|61356.81
14:26:58|61358.85
14:26:59|61358.85
14:27:00|61358.85
14:27:02|61358.85
14:27:03|61358.85
14:27:04|61358.85
14:27:04|61358.85
14:27:06|61358.85
14:27:06|61358.85
14:27:07|61358.85
14:27:09|61311.27
14:27:10|61311.27
14:27:11|61311.27
14:27:11|61311.27
14:27:13|61349.79
14:27:13|61349.2
14:27:14|61349.2
14:27:16|61349.2
14:27:17|61307.39
14:27:19|61347.
14:27:19|61343.
14:27:20|61343.
14:27:21|61330.06
14:27:23|61327.62
14:27:23|61327.62
14:27:25|61327.62
14:27:25|61327.62
14:27:27|61328.75
14:27:27|61328.75
14:27:29|61328.75
14:27:30|61328.75
14:27:31|61338.13
14:27:32|61273.03
14:27:33|61273.03
14:27:34|61315.13
14:27:36|61316.32
14:27:37|61316.32
14:27:39|61298.97
14:27:40|61298.97
14:27:41|61240.27
14:27:42|61240.27
14:27:43|61301.47
14:27:44|61280.54
14:27:45|61280.54
14:27:46|61280.53
14:27:47|61288.18
14:27:48|61288.18
14:27:49|61236.53
14:27:50|61236.53
14:27:51|61236.53
14:27:52|61270.75
14:27:53|61270.75
14:27:54|61270.75
14:27:55|61260.27
14:27:56|61260.27
14:27:57|61229.12
14:27:58|61242.33
14:27:59|61242.33
14:28:00|61242.33
14:28:01|61242.33
14:28:02|61269.15
14:28:03|61269.15
14:28:04|61269.15
14:28:05|61269.15
14:28:06|61269.15
14:28:07|61227.25
14:28:08|61271.51
14:28:09|61271.51
14:28:10|61271.51
14:28:11|61249.83
14:28:12|61273.89
14:28:13|61275.63
14:28:14|61275.63
14:28:15|61275.63
14:28:16|61275.63
14:28:17|61273.89
14:28:18|61281.39
14:28:19|61281.39
14:28:20|61281.39
14:28:21|61281.39
14:28:22|61281.39
14:28:23|61281.39
14:28:24|61281.39
14:28:25|61281.39
14:28:26|61281.39
14:28:27|61281.39
14:28:28|61281.39
14:28:29|61281.39
14:28:30|61281.39
14:28:31|61227.42
14:28:32|61227.42
14:28:33|61227.42
14:28:34|61227.42
14:28:36|61227.42
14:28:37|61267.18
14:28:39|61267.18
14:28:40|61267.18
14:28:41|61270.39
14:28:42|61270.39
14:28:44|61282.73
14:28:45|61239.58
14:28:47|61278.73
14:28:48|61243.02
14:28:49|61288.22
14:28:49|61299.29
14:28:51|61249.72
14:28:52|61249.72
14:28:53|61285.06
14:28:54|61285.06
14:28:55|61285.06
14:28:56|61285.06
14:28:57|61285.06
14:28:58|61285.06
14:28:59|61285.06
14:29:00|61285.06
14:29:01|61249.72
14:29:02|61283.23
14:29:03|61283.23
14:29:04|61283.23
14:29:05|61283.23
14:29:06|61291.62
14:29:07|61301.29
14:29:08|61301.29
14:29:09|61301.29
14:29:10|61249.72
14:29:11|61249.72
14:29:12|61282.03
14:29:13|61282.03
14:29:14|61282.03
14:29:15|61266.91
14:29:16|61266.91
14:29:17|61266.91
14:29:18|61291.39
14:29:20|61247.87
14:29:22|61234.23
14:29:22|61234.23
14:29:23|61234.23
14:29:24|61281.53
14:29:25|61274.98
14:29:26|61282.59
14:29:27|61282.59
14:29:28|61279.65
14:29:29|61285.68
14:29:30|61281.48
14:29:31|61281.48
14:29:32|61289.15
14:29:33|61289.14
14:29:34|61278.92
14:29:36|61267.79
14:29:38|61291.37
14:29:40|61285.68
14:29:41|61285.68
14:29:41|61310.34
14:29:43|61312.48
14:29:44|61318.05
14:29:44|61318.
14:29:45|61318.
14:29:47|61318.
14:29:48|61318.
14:29:50|61318.
14:29:50|61288.85
14:29:51|61288.85
14:29:52|61288.85
14:29:53|61288.85
14:29:54|61288.85
14:29:56|61288.85
14:29:57|61288.85
14:29:58|61288.85
14:29:59|61269.95
14:30:00|61269.95
14:30:01|61307.48
14:30:07|61295.49
14:30:08|61295.49
14:30:09|61295.49
14:30:09|61315.17
14:30:10|61315.17
14:30:11|61315.17
14:30:12|61315.17
14:30:14|61315.17
14:30:14|61315.17
14:30:15|61330.18
14:30:16|61330.18
14:30:17|61330.86
14:30:18|61274.04
14:30:19|61274.04
14:30:21|61274.04
14:30:21|61274.04
14:30:22|61274.04
14:30:23|61274.04
14:30:24|61319.56
14:30:25|61319.56
14:30:27|61319.56
14:30:28|61319.56
14:30:28|61334.23
14:30:29|61334.23
14:30:30|61287.8
14:30:32|61287.8
14:30:32|61287.8
14:30:33|61299.06
14:30:35|61343.08
14:30:35|61357.06
14:30:37|61357.06
14:30:39|61360.69
14:30:40|61360.69
14:30:42|61360.69
14:30:43|61314.93
14:30:44|61359.18
14:30:46|61359.18
14:30:46|61359.18
14:30:47|61314.93
14:30:48|61314.93
14:30:49|61357.04
14:30:50|61366.21
14:30:52|61365.73
14:30:52|61356.18
14:30:53|61372.89
14:30:54|61372.89
14:30:55|61372.89
14:30:56|61314.93
14:30:58|61360.56
14:30:59|61360.56
14:31:00|61360.56
14:31:01|61363.84
14:31:02|61363.84
14:31:03|61363.84
14:31:04|61363.84
14:31:05|61365.28
14:31:06|61370.81
14:31:07|61376.97
14:31:08|61376.98
14:31:09|61376.98
14:31:10|61376.98
14:31:11|61367.99
14:31:12|61367.99
14:31:13|61367.99
14:31:14|61367.99
14:31:15|61367.99
14:31:16|61367.99
14:31:17|61367.99
14:31:18|61367.99
14:31:19|61367.99
14:31:20|61367.99
14:31:21|61367.99
14:31:22|61367.99
14:31:23|61367.99
14:31:24|61387.81
14:31:25|61387.81
14:31:26|61399.63
14:31:27|61372.19
14:31:28|61372.19
14:31:29|61401.09
14:31:30|61401.09
14:31:31|61401.09
14:31:32|61401.09
14:31:33|61395.95
14:31:34|61403.44
14:31:35|61403.44
14:31:36|61347.96
14:31:37|61347.96
14:31:39|61347.96
14:31:40|61387.21
14:31:41|61387.21
14:31:42|61405.77
14:31:43|61405.77
14:31:45|61349.59
14:31:47|61349.58
14:31:47|61347.94
14:31:49|61399.13
14:31:49|61399.13
14:31:51|61402.52
14:31:52|61385.94
14:31:53|61385.94
14:31:54|61347.94
14:31:55|61347.94
14:31:56|61393.32
14:31:57|61321.81
14:31:58|61396.19
14:31:59|61388.
14:32:00|61388.
14:32:01|61388.
14:32:02|61388.
14:32:03|61390.71
14:32:04|61390.71
14:32:05|61396.37
14:32:06|61391.38
14:32:07|61395.51
14:32:08|61380.35
14:32:09|61380.35
14:32:10|61380.35
14:32:11|61380.35
14:32:12|61380.35
14:32:13|61380.35
14:32:14|61380.35
14:32:15|61380.35
14:32:16|61380.35
14:32:17|61380.35
14:32:18|61380.35
14:32:19|61380.35
14:32:20|61375.04
14:32:21|61375.04
14:32:22|61375.04
14:32:23|61375.04
14:32:24|61375.04
14:32:25|61375.04
14:32:26|61383.38
14:32:27|61353.84
14:32:28|61353.84
14:32:29|61353.84
14:32:30|61353.84
14:32:31|61353.84
14:32:32|61353.84
14:32:33|61353.84
14:32:34|61385.73
14:32:35|61385.73
14:32:36|61335.75
14:32:37|61327.62
14:32:38|61327.62
14:32:40|61370.91
14:32:41|61357.57
14:32:43|61357.57
14:32:43|61357.57
14:32:45|61371.11
14:32:46|61371.11
14:32:47|61375.93
14:32:48|61370.47
14:32:49|61375.73
14:32:51|61379.85
14:32:52|61379.85
14:32:54|61379.85
14:32:54|61380.42
14:32:55|61343.75
14:32:56|61343.75
14:32:58|61327.89
14:32:59|61372.86
14:33:01|61372.86
14:33:01|61372.86
14:33:03|61372.86
14:33:04|61372.86
14:33:04|61372.86
14:33:06|61357.45
14:33:06|61322.16
14:33:08|61322.16
14:33:09|61322.16
14:33:09|61322.16
14:33:11|61322.16
14:33:12|61322.16
14:33:12|61346.61
14:33:13|61362.52
14:33:14|61303.58
14:33:15|61303.58
14:33:16|61305.59
14:33:18|61361.26
14:33:18|61365.98
14:33:20|61365.98
14:33:21|61347.98
14:33:22|61365.98
14:33:22|61354.29
14:33:23|61354.29
14:33:24|61354.29
14:33:25|61341.16
14:33:27|61319.54
14:33:28|61363.51
14:33:28|61363.51
14:33:29|61358.38
14:33:32|61358.38
14:33:32|61358.38
14:33:33|61361.71
14:33:34|61305.6
14:33:35|61355.53
14:33:36|61319.54
14:33:37|61346.48
14:33:38|61308.26
14:33:39|61308.26
14:33:41|61341.65
14:33:43|61342.61
14:33:44|61339.35
14:33:45|61342.12
14:33:45|61345.83
14:33:47|61345.83
14:33:48|61342.61
14:33:49|61334.16
14:33:50|61334.16
14:33:51|61334.16
14:33:52|61343.62
14:33:53|61323.44
14:33:54|61323.44
14:33:55|61333.37
14:33:57|61289.98
14:33:58|61289.98
14:33:58|61335.57
14:34:00|61331.98
14:34:01|61331.98
14:34:02|61330.93
14:34:03|61342.75
14:34:04|61290.01
14:34:05|61303.11
14:34:06|61339.98
14:34:08|61342.75
14:34:09|61342.75
14:34:10|61352.44
14:34:11|61352.44
14:34:12|61352.44
14:34:13|61316.51
14:34:14|61313.95
14:34:15|61347.26
14:34:16|61331.46
14:34:17|61293.2
14:34:18|61347.26
14:34:19|61347.26
14:34:20|61347.26
14:34:21|61347.26
14:34:22|61354.05
14:34:23|61357.05
14:34:24|61357.05
14:34:25|61333.76
14:34:26|61333.76
14:34:27|61360.37
14:34:28|61343.73
14:34:29|61362.39
14:34:30|61362.39
14:34:30|61362.39
14:34:32|61362.39
14:34:33|61362.39
14:34:34|61326.9
14:34:35|61368.77
14:34:35|61368.77
14:34:37|61368.77
14:34:38|61368.77
14:34:39|61368.77
14:34:40|61368.77
14:34:42|61374.64
14:34:43|61374.64
14:34:44|61326.9
14:34:45|61326.9
14:34:47|61379.79
14:34:48|61379.79
14:34:49|61384.26
14:34:50|61374.61
14:34:52|61374.61
14:34:52|61383.68
14:34:53|61383.68
14:34:54|61323.92
14:34:55|61351.73
14:34:57|61351.73
14:34:57|61351.73
14:34:58|61351.73
14:35:00|61351.73
14:35:00|61351.73
14:35:01|61351.73
14:35:03|61351.73
14:35:04|61351.73
14:35:05|61351.73
14:35:06|61351.73
14:35:06|61316.03
14:35:07|61316.03
14:35:09|61316.03
14:35:10|61316.03
14:35:11|61316.03
14:35:11|61316.03
14:35:12|61316.03
14:35:14|61316.03
14:35:14|61316.03
14:35:15|61362.93
14:35:17|61362.93
14:35:17|61362.93
14:35:18|61373.02
14:35:20|61373.02
14:35:21|61370.47
14:35:22|61385.16
14:35:22|61385.16
14:35:24|61385.16
14:35:24|61385.16
14:35:25|61385.16
14:35:26|61389.84
14:35:27|61389.84
14:35:28|61391.36
14:35:29|61371.98
14:35:30|61371.98
14:35:31|61384.92
14:35:32|61385.01
14:35:33|61385.01
14:35:34|61385.01
14:35:35|61385.01
14:35:36|61400.91
14:35:38|61400.91
14:35:39|61411.15
14:35:40|61411.15
14:35:41|61411.15
14:35:43|61415.35
14:35:44|61415.35
14:35:46|61416.57
14:35:47|61366.46
14:35:47|61366.46
14:35:48|61366.46
14:35:49|61366.46
14:35:50|61366.46
14:35:51|61399.33
14:35:52|61399.33
14:35:54|61366.45
14:35:55|61391.27
14:35:56|61391.27
14:35:57|61358.28
14:35:58|61358.28
14:35:59|61358.28
14:36:00|61391.12
14:36:01|61394.03
14:36:02|61394.03
14:36:03|61398.76
14:36:05|61403.23
14:36:06|61408.7
14:36:07|61402.55
14:36:08|61402.55
14:36:09|61390.
14:36:10|61390.
14:36:11|61390.
14:36:12|61390.
14:36:14|61390.
14:36:14|61401.63
14:36:15|61401.63
14:36:17|61401.63
14:36:18|61401.63
14:36:19|61390.53
14:36:21|61390.53
14:36:21|61390.24
14:36:22|61390.24
14:36:23|61390.24
14:36:25|61390.24
14:36:26|61385.45
14:36:27|61385.45
14:36:28|61385.45
14:36:29|61385.45
14:36:30|61385.45
14:36:31|61385.45
14:36:32|61385.45
14:36:33|61385.45
14:36:34|61385.45
14:36:35|61385.45
14:36:36|61385.45
14:36:37|61385.45
14:36:38|61385.45
14:36:39|61385.45
14:36:40|61385.45
14:36:41|61469.28
14:36:42|61469.28
14:36:43|61469.28
14:36:45|61409.34
14:36:45|61385.49
14:36:47|61364.99
14:36:48|61364.99
14:36:50|61364.99
14:36:50|61364.99
14:36:51|61364.99
14:36:53|61364.99
14:36:54|61364.99
14:36:55|61397.58
14:36:55|61397.58
14:36:57|61397.58
14:36:58|61397.58
14:36:59|61397.58
14:37:00|61397.58
14:37:01|61397.58
14:37:02|61397.58
14:37:03|61397.58
14:37:04|61397.58
14:37:05|61402.87
14:37:06|61402.87
14:37:07|61402.87
14:37:08|61402.87
14:37:09|61402.87
14:37:10|61402.87
14:37:11|61402.86
14:37:12|61389.32
14:37:13|61389.32
14:37:14|61389.32
14:37:15|61389.32
14:37:16|61389.32
14:37:18|61389.32
14:37:18|61389.32
14:37:20|61389.32
14:37:20|61389.32
14:37:21|61389.32
14:37:23|61389.32
14:37:24|61389.32
14:37:24|61399.15
14:37:26|61399.15
14:37:27|61399.15
14:37:27|61399.15
14:37:28|61399.15
14:37:29|61399.15
14:37:30|61399.15
14:37:31|61399.15
14:37:33|61399.15
14:37:34|61399.15
14:37:34|61364.98
14:37:35|61364.98
14:37:36|61402.58
14:37:38|61423.65
14:37:39|61364.06
14:37:40|61423.78
14:37:40|61427.79
14:37:42|61422.
14:37:43|61422.
14:37:45|61382.95
14:37:46|61428.11
14:37:48|61431.16
14:37:48|61431.16
14:37:49|61431.16
14:37:50|61411.2
14:37:52|61430.75
14:37:52|61430.75
14:37:54|61430.75
14:37:54|61430.75
14:37:56|61423.21
14:37:56|61423.21
14:37:58|61412.74
14:37:59|61412.74
14:38:00|61412.74
14:38:01|61421.42
14:38:02|61421.42
14:38:04|61421.42
14:38:04|61376.39
14:38:06|61376.39
14:38:06|61376.39
14:38:07|61396.41
14:38:09|61396.41
14:38:10|61396.41
14:38:11|61396.41
14:38:12|61396.41
14:38:13|61396.41
14:38:14|61362.05
14:38:15|61393.03
14:38:16|61393.03
14:38:17|61393.03
14:38:18|61393.03
14:38:19|61399.88
14:38:20|61399.88
14:38:21|61399.88
14:38:22|61399.88
14:38:23|61399.88
14:38:24|61399.88
14:38:25|61399.88
14:38:26|61399.88
14:38:27|61408.49
14:38:28|61408.49
14:38:29|61408.49
14:38:30|61408.49
14:38:31|61408.49
14:38:32|61408.49
14:38:33|61408.49
14:38:35|61408.49
14:38:36|61361.74
14:38:37|61361.74
14:38:37|61361.74
14:38:39|61361.74
14:38:40|61361.74
14:38:41|61425.49
14:38:42|61423.47
14:38:43|61433.3
14:38:44|61433.3
14:38:46|61429.95
14:38:47|61439.68
14:38:49|61439.53
14:38:50|61439.53
14:38:52|61427.63
14:38:52|61427.63
14:38:53|61427.63
14:38:55|61376.91
14:38:56|61436.7
14:38:57|61436.7
14:38:58|61436.7
14:39:00|61429.99
14:39:00|61429.99
14:39:01|61433.32
14:39:02|61424.27
14:39:04|61424.27
14:39:04|61434.05
14:39:05|61434.05
14:39:06|61427.84
14:39:08|61427.84
14:39:08|61427.84
14:39:10|61438.65
14:39:11|61438.65
14:39:11|61438.65
14:39:13|61425.01
14:39:13|61425.01
14:39:15|61425.01
14:39:15|61425.01
14:39:16|61438.98
14:39:17|61428.46
14:39:18|61428.46
14:39:19|61421.13
14:39:21|61421.13
14:39:21|61397.58
14:39:23|61397.58
14:39:24|61397.58
14:39:25|61397.58
14:39:26|61403.9
14:39:27|61417.03
14:39:28|61416.89
14:39:29|61416.89
14:39:30|61416.89
14:39:31|61416.89
14:39:32|61416.89
14:39:33|61416.89
14:39:34|61416.89
14:39:35|61416.89
14:39:36|61416.89
14:39:37|61407.05
14:39:38|61407.05
14:39:39|61407.05
14:39:40|61407.05
14:39:41|61407.05
14:39:42|61407.04
14:39:43|61407.04
14:39:44|61407.04
14:39:45|61407.04
14:39:47|61417.47
14:39:48|61417.47
14:39:49|61424.14
14:39:50|61424.14
14:39:51|61424.14
14:39:52|61424.14
14:39:53|61424.14
14:39:54|61424.14
14:39:56|61424.14
14:39:56|61423.75
14:39:57|61423.75
14:39:59|61423.75
14:40:00|61423.75
14:40:01|61423.75
14:40:02|61417.51
14:40:03|61417.9
14:40:04|61426.83
14:40:05|61426.83
14:40:06|61426.83
14:40:07|61425.52
14:40:09|61425.52
14:40:09|61425.52
14:40:10|61412.19
14:40:11|61412.19
14:40:12|61412.19
14:40:13|61412.19
14:40:14|61412.19
14:40:15|61412.19
14:40:17|61424.89
14:40:17|61447.88
14:40:19|61447.88
14:40:19|61441.7
14:40:21|61441.7
14:40:21|61441.7
14:40:22|61440.
14:40:23|61445.15
14:40:24|61445.15
14:40:25|61445.15
14:40:26|61445.15
14:40:27|61445.15
14:40:28|61445.15
14:40:29|61445.15
14:40:30|61445.15
14:40:31|61445.15
14:40:33|61455.81
14:40:33|61455.81
14:40:34|61455.81
14:40:35|61460.
14:40:36|61465.51
14:40:38|61465.51
14:40:39|61465.51
14:40:39|61465.51
14:40:41|61466.81
14:40:42|61466.81
14:40:43|61470.31
14:40:44|61470.31
14:40:45|61470.31
14:40:46|61470.31
14:40:48|61467.98
14:40:49|61467.98
14:40:50|61467.98
14:40:52|61467.98
14:40:53|61467.98
14:40:54|61485.38
14:40:56|61472.22
14:40:57|61465.97
14:40:58|61460.43
14:40:59|61467.5
14:41:00|61467.5
14:41:02|61490.63
14:41:03|61490.63
14:41:04|61501.07
14:41:05|61501.07
14:41:06|61501.07
14:41:06|61469.
14:41:08|61469.
14:41:09|61474.07
14:41:10|61474.07
14:41:11|61474.07
14:41:12|61491.4
14:41:13|61491.4
14:41:14|61491.4
14:41:15|61494.26
14:41:21|61485.26
14:41:21|61485.26
14:41:22|61485.26
14:41:23|61485.26
14:41:24|61485.26
14:41:25|61485.26
14:41:26|61485.26
14:41:27|61485.26
14:41:28|61485.26
14:41:29|61467.56
14:41:31|61467.56
14:41:32|61459.09
14:41:33|61459.09
14:41:34|61459.09
14:41:35|61459.09
14:41:37|61461.
14:41:37|61461.
14:41:39|61479.82
14:41:39|61479.82
14:41:40|61479.82
14:41:41|61482.88
14:41:42|61463.41
14:41:43|61463.41
14:41:45|61463.41
14:41:45|61495.1
14:41:46|61495.1
14:41:49|61478.91
14:41:50|61478.91
14:41:51|61492.71
14:41:52|61492.71
14:41:54|61481.65
14:41:54|61481.65
14:41:56|61481.65
14:41:56|61481.65
14:41:57|61481.65
14:41:58|61481.65
14:41:59|61481.65
14:42:00|61495.59
14:42:01|61498.7
14:42:03|61498.7
14:42:03|61498.7
14:42:05|61482.22
14:42:06|61440.01
14:42:07|61440.01
14:42:08|61440.01
14:42:10|61485.83
14:42:10|61471.08
14:42:11|61471.08
14:42:13|61481.73
14:42:13|61484.97
14:42:14|61484.97
14:42:15|61484.97
14:42:16|61484.97
14:42:17|61479.68
14:42:18|61479.68
14:42:19|61479.68
14:42:20|61479.68
14:42:21|61493.48
14:42:22|61467.89
14:42:23|61467.89
14:42:24|61441.32
14:42:25|61441.32
14:42:26|61419.5
14:42:27|61419.5
14:42:28|61419.5
14:42:29|61420.94
14:42:30|61420.94
14:42:31|61422.3
14:42:32|61422.3
14:42:33|61422.3
14:42:34|61422.3
14:42:35|61422.3
14:42:36|61422.3
14:42:37|61422.3
14:42:38|61386.9
14:42:39|61395.01
14:42:40|61395.01
14:42:41|61378.46
14:42:42|61378.46
14:42:43|61396.14
14:42:44|61380.2
14:42:45|61380.2
14:42:46|61380.2
14:42:47|61380.2
14:42:49|61380.2
14:42:49|61380.2
14:42:52|61381.38
14:42:52|61381.38
14:42:53|61381.38
14:42:55|61381.38
14:42:55|61381.38
14:42:56|61363.5
14:42:58|61363.5
14:42:58|61363.5
14:43:00|61387.55
14:43:01|61387.55
14:43:03|61387.55
14:43:03|61387.55
14:43:04|61387.55
14:43:06|61387.55
14:43:06|61386.93
14:43:07|61387.17
14:43:08|61387.17
14:43:10|61387.17
14:43:11|61389.99
14:43:12|61389.99
14:43:13|61389.99
14:43:13|61390.54
14:43:15|61390.54
14:43:16|61390.54
14:43:17|61390.54
14:43:17|61390.54
14:43:19|61368.1
14:43:21|61368.1
14:43:21|61368.1
14:43:22|61368.1
14:43:23|61368.1
14:43:24|61395.45
14:43:25|61395.45
14:43:26|61395.45
14:43:28|61395.45
14:43:28|61395.45
14:43:29|61393.58
14:43:30|61393.58
14:43:31|61377.53
14:43:33|61397.3
14:43:34|61397.3
14:43:35|61397.3
14:43:36|61404.82
14:43:37|61418.96
14:43:38|61415.72
14:43:39|61421.18
14:43:39|61421.18
14:43:41|61421.18
14:43:42|61408.41
14:43:43|61408.41
14:43:44|61408.41
14:43:45|61408.41
14:43:45|61408.41
14:43:47|61406.69
14:43:48|61409.76
14:43:49|61409.76
14:43:51|61413.33
14:43:52|61412.52
14:43:53|61412.52
14:43:54|61412.52
14:43:56|61413.71
14:43:56|61413.71
14:43:59|61413.71
14:44:00|61413.71
14:44:00|61413.71
14:44:01|61413.71
14:44:02|61413.71
14:44:04|61413.71
14:44:05|61413.71
14:44:06|61382.66
14:44:07|61422.45
14:44:08|61422.45
14:44:09|61425.33
14:44:10|61425.33
14:44:11|61398.36
14:44:13|61423.03
14:44:13|61397.45
14:44:14|61397.45
14:44:15|61397.79
14:44:16|61398.41
14:44:17|61398.41
14:44:18|61398.41
14:44:19|61383.06
14:44:20|61383.06
14:44:21|61383.06
14:44:22|61383.06
14:44:23|61383.06
14:44:24|61383.06
14:44:25|61383.06
14:44:27|61343.91
14:44:27|61343.91
14:44:28|61397.06
14:44:29|61397.06
14:44:30|61397.06
14:44:31|61397.06
14:44:33|61397.06
14:44:33|61381.15
14:44:34|61381.15
14:44:35|61381.15
14:44:36|61381.15
14:44:37|61381.15
14:44:38|61381.15
14:44:39|61381.15
14:44:40|61381.15
14:44:41|61381.15
14:44:42|61381.15
14:44:43|61381.15
14:44:44|61381.15
14:44:45|61395.82
14:44:46|61395.82
14:44:47|61395.82
14:44:48|61395.82
14:44:49|61397.34
14:44:51|61397.34
14:44:53|61397.34
14:44:54|61397.34
14:44:54|61397.34
14:44:56|61397.34
14:44:57|61397.34
14:44:58|61395.82
14:45:00|61395.82
14:45:00|61395.82
14:45:01|61395.82
14:45:02|61395.82
14:45:03|61395.82
14:45:04|61395.82
14:45:05|61395.82
14:45:06|61395.82
14:45:07|61395.82
14:45:08|61399.64
14:45:09|61395.82
14:45:10|61395.82
14:45:11|61395.82
14:45:12|61395.82
14:45:13|61395.82
14:45:14|61395.82
14:45:15|61404.09
14:45:16|61374.81
14:45:17|61399.49
14:45:18|61374.81
14:45:19|61434.25
14:45:20|61486.02
14:45:21|61484.7
14:45:22|61484.7
14:45:23|61455.55
14:45:24|61455.55
14:45:25|61455.55
14:45:26|61428.89
14:45:27|61476.87
14:45:28|61477.98
14:45:29|61477.98
14:45:30|61477.98
14:45:31|61477.98
14:45:32|61509.14
14:45:33|61509.19
14:45:34|61486.91
14:45:35|61486.91
14:45:36|61513.22
14:45:37|61513.22
14:45:38|61513.22
14:45:39|61513.22
14:45:40|61513.22
14:45:41|61514.
14:45:42|61521.22
14:45:43|61521.22
14:45:44|61521.22
14:45:45|61521.22
14:45:46|61521.22
14:45:48|61521.22
14:45:48|61521.22
14:45:49|61522.55
14:45:50|61522.55
14:45:51|61522.55
14:45:53|61504.74
14:45:55|61527.6
14:45:56|61503.74
14:45:57|61503.74
14:45:58|61503.74
14:46:00|61503.74
14:46:01|61503.74
14:46:02|61538.71
14:46:03|61545.08
14:46:04|61545.08
14:46:04|61545.08
14:46:06|61545.08
14:46:06|61541.43
14:46:08|61541.43
14:46:09|61544.7
14:46:09|61533.22
14:46:10|61533.22
14:46:11|61533.22
14:46:12|61533.22
14:46:13|61533.22
14:46:15|61533.22
14:46:15|61533.22
14:46:17|61533.22
14:46:17|61533.22
14:46:18|61533.22
14:46:19|61533.22
14:46:20|61533.22
14:46:21|61533.22
14:46:23|61533.22
14:46:24|61533.22
14:46:24|61533.22
14:46:25|61533.22
14:46:27|61533.22
14:46:28|61546.9
14:46:28|61546.9
14:46:30|61549.64
14:46:30|61536.73
14:46:31|61533.22
14:46:32|61533.22
14:46:33|61545.74
14:46:34|61533.22
14:46:36|61533.22
14:46:37|61533.22
14:46:38|61533.22
14:46:38|61533.22
14:46:39|61533.22
14:46:40|61533.22
14:46:41|61533.22
14:46:42|61544.94
14:46:43|61544.17
14:46:44|61544.17
14:46:45|61544.17
14:46:46|61533.22
14:46:47|61533.22
14:46:48|61533.22
14:46:49|61533.22
14:46:50|61533.22
14:46:52|61533.22
14:46:53|61533.22
14:46:55|61533.22
14:46:56|61533.22
14:46:58|61536.73
14:46:58|61536.73
14:46:59|61536.73
14:47:00|61535.03
14:47:02|61535.03
14:47:02|61535.03
14:47:05|61545.58
14:47:06|61545.58
14:47:07|61542.15
14:47:07|61542.15
14:47:09|61542.15
14:47:09|61542.15
14:47:11|61542.15
14:47:12|61543.05
14:47:13|61543.05
14:47:14|61543.05
14:47:15|61543.05
14:47:16|61543.05
14:47:17|61543.05
14:47:18|61543.05
14:47:19|61543.05
14:47:20|61543.05
14:47:21|61543.05
14:47:22|61543.05
14:47:23|61533.23
14:47:24|61548.92
14:47:24|61548.92
14:47:26|61548.92
14:47:27|61548.92
14:47:27|61513.18
14:47:29|61513.18
14:47:30|61513.18
14:47:31|61513.18
14:47:32|61513.18
14:47:33|61513.18
14:47:34|61513.18
14:47:35|61513.18
14:47:36|61513.18
14:47:36|61513.18
14:47:38|61513.18
14:47:39|61527.37
14:47:40|61524.37
14:47:41|61524.37
14:47:41|61524.37
14:47:43|61524.37
14:47:44|61524.37
14:47:45|61516.43
14:47:46|61516.43
14:47:47|61516.43
14:47:48|61509.56
14:47:49|61509.56
14:47:50|61509.56
14:47:50|61501.21
14:47:51|61501.21
14:47:53|61504.06
14:47:55|61526.19
14:47:56|61526.19
14:47:58|61526.19
14:47:59|61526.19
14:48:00|61526.19
14:48:01|61526.19
14:48:02|61526.19
14:48:03|61526.19
14:48:04|61540.52
14:48:06|61530.32
14:48:06|61530.32
14:48:09|61539.95
14:48:09|61539.95
14:48:10|61539.95
14:48:12|61539.95
14:48:12|61539.95
14:48:13|61539.95
14:48:14|61539.95
14:48:15|61539.95
14:48:17|61539.95
14:48:17|61539.95
14:48:18|61539.95
14:48:19|61539.95
14:48:20|61539.95
14:48:21|61539.95
14:48:22|61539.95
14:48:23|61539.95
14:48:24|61539.95
14:48:25|61539.95
14:48:26|61539.95
14:48:27|61539.95
14:48:28|61539.95
14:48:29|61539.95
14:48:30|61533.03
14:48:31|61533.03
14:48:32|61530.9
14:48:33|61530.9
14:48:34|61530.9
14:48:36|61530.9
14:48:36|61530.9
14:48:37|61530.9
14:48:39|61530.9
14:48:39|61530.9
14:48:41|61530.9
14:48:42|61530.9
14:48:42|61530.9
14:48:44|61530.9
14:48:44|61530.9
14:48:45|61544.98
14:48:46|61544.98
14:48:47|61544.98
14:48:48|61544.98
14:48:49|61542.07
14:48:50|61542.07
14:48:52|61542.07
14:48:53|61543.68
14:48:53|61543.68
14:48:55|61543.68
14:48:57|61543.68
14:48:58|61543.68
14:48:59|61543.68
14:49:00|61543.68
14:49:02|61539.41
14:49:03|61541.16
14:49:04|61539.4
14:49:05|61539.4
14:49:06|61539.4
14:49:07|61539.4
14:49:08|61539.4
14:49:09|61539.99
14:49:10|61539.99
14:49:11|61539.99
14:49:12|61539.99
14:49:13|61546.4
14:49:14|61546.4
14:49:15|61542.67
14:49:16|61542.67
14:49:17|61542.67
14:49:18|61542.67
14:49:19|61542.67
14:49:20|61542.67
14:49:21|61542.67
14:49:22|61542.67
14:49:23|61539.39
14:49:24|61539.39
14:49:25|61539.39
14:49:26|61539.39
14:49:27|61539.39
14:49:28|61539.39
14:49:29|61539.39
14:49:30|61539.39
14:49:31|61536.42
14:49:32|61530.32
14:49:33|61521.67
14:49:34|61507.41
14:49:35|61515.48
14:49:36|61515.48
14:49:37|61515.48
14:49:39|61515.48
14:49:39|61515.48
14:49:40|61515.48
14:49:41|61515.48
14:49:42|61515.48
14:49:43|61515.48
14:49:44|61515.48
14:49:46|61515.48
14:49:46|61515.48
14:49:47|61515.48
14:49:48|61515.48
14:49:49|61515.48
14:49:50|61515.48
14:49:52|61532.95
14:49:52|61532.95
14:49:55|61532.95
14:49:56|61532.95
14:49:57|61536.63
14:49:58|61536.63
14:49:59|61536.63
14:50:00|61529.5
14:50:02|61529.5
14:50:03|61529.5
14:50:03|61521.2
14:50:05|61521.2
14:50:06|61521.2
14:50:07|61521.2
14:50:08|61521.2
14:50:08|61521.2
14:50:10|61521.2
14:50:11|61521.2
14:50:12|61533.26
14:50:13|61533.26
14:50:13|61533.26
14:50:14|61533.41
14:50:15|61535.89
14:50:16|61535.89
14:50:18|61521.62
14:50:18|61521.62
14:50:20|61521.62
14:50:21|61521.62
14:50:21|61521.62
14:50:23|61521.62
14:50:23|61521.62
14:50:24|61532.84
14:50:26|61532.84
14:50:26|61532.84
14:50:27|61532.84
14:50:28|61532.84
14:50:29|61532.84
14:50:30|61532.84
14:50:31|61532.84
14:50:32|61532.38
14:50:33|61532.38
14:50:34|61532.38
14:50:36|61532.38
14:50:36|61532.38
14:50:37|61532.38
14:50:39|61520.79
14:50:39|61520.79
14:50:40|61520.79
14:50:42|61520.79
14:50:42|61520.79
14:50:43|61520.79
14:50:45|61532.15
14:50:45|61532.15
14:50:47|61532.15
14:50:47|61529.24
14:50:48|61529.24
14:50:50|61529.24
14:50:50|61529.24
14:50:51|61529.24
14:50:52|61529.24
14:50:53|61529.24
14:50:55|61499.59
14:50:56|61510.67
14:50:58|61532.53
14:51:00|61531.18
14:51:01|61536.64
14:51:02|61536.64
14:51:04|61536.64
14:51:05|61559.92
14:51:06|61559.92
14:51:06|61559.92
14:51:07|61559.92
14:51:09|61538.52
14:51:10|61538.52
14:51:11|61538.52
14:51:12|61538.52
14:51:13|61560.
14:51:14|61560.
14:51:15|61560.
14:51:16|61560.
14:51:17|61560.
14:51:17|61560.
14:51:19|61560.
14:51:20|61560.
14:51:21|61560.
14:51:22|61560.
14:51:23|61557.05
14:51:24|61557.05
14:51:26|61557.05
14:51:27|61557.05
14:51:28|61557.05
14:51:28|61557.05
14:51:30|61557.05
14:51:30|61557.05
14:51:31|61557.05
14:51:32|61545.44
14:51:33|61545.44
14:51:34|61545.44
14:51:36|61545.44
14:51:36|61548.8
14:51:37|61556.53
14:51:38|61532.5
14:51:39|61531.78
14:51:40|61548.03
14:51:42|61548.03
14:51:42|61567.41
14:51:43|61567.41
14:51:44|61567.41
14:51:45|61567.41
14:51:47|61577.25
14:51:47|61575.03
14:51:48|61565.28
14:51:49|61592.69
14:51:50|61592.69
14:51:52|61592.69
14:51:52|61592.69
14:51:53|61572.09
14:51:54|61572.09
14:51:55|61588.29
14:51:56|61588.29
14:51:57|61588.29
14:51:59|61588.29
14:52:01|61588.29
14:52:01|61574.77
14:52:03|61574.77
14:52:04|61574.77
14:52:05|61574.77
14:52:06|61574.77
14:52:07|61574.77
14:52:08|61594.03
14:52:09|61594.03
14:52:10|61587.09
14:52:11|61600.49
14:52:12|61606.68
14:52:13|61616.56
14:52:14|61616.56
14:52:15|61606.59
14:52:16|61606.6
14:52:17|61584.39
14:52:18|61567.06
14:52:19|61567.06
14:52:20|61567.06
14:52:21|61567.06
14:52:23|61613.12
14:52:23|61586.6
14:52:25|61586.6
14:52:25|61598.06
14:52:26|61598.06
14:52:27|61598.06
14:52:28|61586.65
14:52:29|61586.65
14:52:30|61586.65
14:52:31|61586.65
14:52:32|61586.65
14:52:33|61586.65
14:52:34|61586.65
14:52:35|61586.65
14:52:36|61582.02
14:52:37|61582.02
14:52:38|61582.02
14:52:40|61596.08
14:52:40|61596.08
14:52:41|61596.08
14:52:42|61596.08
14:52:43|61603.17
14:52:44|61603.17
14:52:45|61603.16
14:52:46|61603.16
14:52:47|61603.16
14:52:48|61603.16
14:52:49|61603.16
14:52:50|61603.16
14:52:52|61595.83
14:52:52|61595.83
14:52:53|61596.94
14:52:55|61596.94
14:52:55|61602.02
14:52:57|61602.03
14:52:57|61612.99
14:52:58|61606.1
14:53:00|61606.1
14:53:01|61614.01
14:53:02|61614.01
14:53:03|61614.01
14:53:05|61614.01
14:53:06|61614.01
14:53:07|61612.76
14:53:08|61612.76
14:53:09|61612.76
14:53:10|61612.76
14:53:11|61612.76
14:53:12|61612.25
14:53:13|61612.25
14:53:14|61612.25
14:53:15|61612.25
14:53:16|61612.25
14:53:17|61612.25
14:53:18|61612.25
14:53:19|61612.25
14:53:20|61612.25
14:53:21|61612.25
14:53:22|61612.25
14:53:23|61612.25
14:53:24|61612.25
14:53:25|61612.81
14:53:26|61612.81
14:53:27|61623.44
14:53:28|61625.55
14:53:30|61625.55
14:53:31|61625.55
14:53:32|61625.55
14:53:32|61625.55
14:53:34|61625.54
14:53:35|61625.55
14:53:36|61625.55
14:53:36|61632.39
14:53:38|61632.38
14:53:39|61625.56
14:53:39|61625.56
14:53:40|61625.56
14:53:42|61625.56
14:53:43|61625.56
14:53:44|61625.56
14:53:45|61633.87
14:53:45|61633.87
14:53:47|61647.7
14:53:47|61632.39
14:53:49|61642.33
14:53:50|61621.24
14:53:51|61621.24
14:53:52|61621.24
14:53:53|61621.24
14:53:53|61621.24
14:53:55|61670.61
14:53:56|61670.61
14:53:57|61670.61
14:53:58|61637.31
14:53:59|61637.32
14:54:01|61637.32
14:54:01|61637.32
14:54:03|61637.32
14:54:04|61637.32
14:54:05|61637.32
14:54:07|61637.32
14:54:07|61637.32
14:54:08|61637.32
14:54:10|61637.32
14:54:11|61637.32
14:54:12|61641.79
14:54:13|61641.78
14:54:14|61626.03
14:54:15|61626.03
14:54:16|61635.82
14:54:17|61644.8
14:54:18|61644.8
14:54:18|61644.8
14:54:20|61644.8
14:54:21|61644.8
14:54:22|61644.8
14:54:23|61644.8
14:54:24|61644.8
14:54:25|61644.8
14:54:26|61658.99
14:54:27|61658.99
14:54:28|61658.99
14:54:29|61658.99
14:54:30|61658.99
14:54:31|61658.99
14:54:32|61658.99
14:54:33|61658.99
14:54:34|61658.99
14:54:34|61658.99
14:54:36|61658.99
14:54:36|61658.99
14:54:38|61658.99
14:54:38|61658.99
14:54:40|61646.56
14:54:41|61646.56
14:54:41|61646.15
14:54:43|61646.15
14:54:44|61646.15
14:54:45|61628.32
14:54:46|61628.32
14:54:47|61628.32
14:54:48|61628.32
14:54:48|61628.32
14:54:50|61628.32
14:54:51|61628.32
14:54:52|61628.32
14:54:53|61618.51
14:54:53|61618.51
14:54:55|61618.51
14:54:56|61618.51
14:54:57|61618.51
14:54:57|61618.51
14:54:59|61618.51
14:55:00|61618.51
14:55:02|61618.51
14:55:02|61618.51
14:55:04|61597.48
14:55:06|61597.48
14:55:06|61597.48
14:55:08|61597.48
14:55:09|61592.8
14:55:10|61569.2
14:55:11|61569.2
14:55:12|61569.2
14:55:13|61569.2
14:55:14|61569.2
14:55:15|61569.2
14:55:17|61569.2
14:55:17|61569.2
14:55:18|61569.2
14:55:19|61569.2
14:55:20|61569.2
14:55:21|61569.2
14:55:22|61569.2
14:55:24|61596.96
14:55:25|61596.96
14:55:27|61596.96
14:55:27|61607.06
14:55:28|61607.06
14:55:29|61607.06
14:55:30|61607.06
14:55:31|61607.06
14:55:32|61611.95
14:55:33|61609.95
14:55:34|61602.43
14:55:35|61605.6
14:55:36|61605.6
14:55:37|61605.6
14:55:38|61605.6
14:55:39|61605.6
14:55:40|61605.6
14:55:41|61605.6
14:55:42|61605.6
14:55:43|61605.6
14:55:44|61605.6
14:55:45|61605.6
14:55:46|61605.6
14:55:47|61605.6
14:55:48|61605.6
14:55:49|61574.42
14:55:50|61574.42
14:55:51|61574.42
14:55:52|61560.04
14:55:53|61560.04
14:55:54|61560.04
14:55:55|61560.04
14:55:56|61566.18
14:55:57|61565.53
14:55:58|61565.53
14:55:59|61553.14
14:56:00|61553.14
14:56:02|61553.14
14:56:02|61554.38
14:56:04|61554.38
14:56:05|61558.98
14:56:06|61558.98
14:56:07|61558.98
14:56:08|61558.98
14:56:10|61542.45
14:56:10|61561.36
14:56:11|61556.06
14:56:12|61556.06
14:56:13|61556.06
14:56:14|61556.06
14:56:15|61556.06
14:56:16|61563.15
14:56:17|61562.93
14:56:18|61562.92
14:56:19|61562.92
14:56:20|61562.92
14:56:21|61562.92
14:56:22|61564.68
14:56:23|61564.68
14:56:24|61564.68
14:56:25|61564.68
14:56:26|61568.12
14:56:27|61568.12
14:56:28|61572.34
14:56:29|61562.98
14:56:30|61562.98
14:56:31|61562.98
14:56:32|61562.9
14:56:33|61562.9
14:56:34|61565.57
14:56:35|61564.
14:56:36|61564.
14:56:37|61564.
14:56:38|61556.08
14:56:39|61557.95
14:56:40|61557.95
14:56:41|61556.07
14:56:42|61556.07
14:56:43|61556.07
14:56:44|61556.07
14:56:45|61567.18
14:56:46|61567.18
14:56:47|61563.61
14:56:48|61563.61
14:56:49|61563.61
14:56:50|61563.49
14:56:51|61565.33
14:56:52|61565.33
14:56:53|61565.33
14:56:54|61565.33
14:56:55|61565.33
14:56:56|61567.18
14:56:57|61567.18
14:56:58|61567.18
14:56:59|61577.7
14:57:00|61577.7
14:57:01|61577.7
14:57:02|61577.7
14:57:04|61577.7
14:57:05|61581.94
14:57:07|61581.94
14:57:07|61561.67
14:57:08|61561.67
14:57:09|61561.67
14:57:10|61561.67
14:57:11|61561.67
14:57:13|61561.67
14:57:14|61561.67
14:57:15|61561.67
14:57:16|61561.67
14:57:17|61580.28
14:57:18|61580.28
14:57:19|61580.28
14:57:20|61580.28
14:57:21|61580.28
14:57:22|61557.83
14:57:23|61557.83
14:57:24|61557.83
14:57:25|61529.8
14:57:26|61529.8
14:57:27|61535.19
14:57:28|61546.29
14:57:29|61541.62
14:57:31|61541.62
14:57:32|61544.05
14:57:33|61524.95
14:57:34|61524.95
14:57:34|61524.95
14:57:36|61532.47
14:57:37|61532.47
14:57:38|61546.29
14:57:39|61546.29
14:57:39|61546.29
14:57:41|61548.26
14:57:42|61523.65
14:57:43|61523.65
14:57:44|61522.29
14:57:44|61522.29
14:57:46|61522.29
14:57:46|61522.29
14:57:48|61508.24
14:57:49|61530.09
14:57:50|61530.09
14:57:50|61530.09
14:57:51|61516.93
14:57:53|61516.93
14:57:54|61516.93
14:57:54|61530.12
14:57:56|61530.12
14:57:57|61530.12
14:57:58|61530.12
14:57:59|61530.12
14:58:00|61530.12
14:58:01|61515.45
14:58:02|61515.45
14:58:02|61515.45
14:58:05|61548.16
14:58:06|61548.16
14:58:08|61512.4
14:58:10|61522.16
14:58:11|61522.16
14:58:12|61522.16
14:58:13|61522.16
14:58:14|61505.7
14:58:15|61505.7
14:58:16|61505.7
14:58:16|61505.7
14:58:18|61505.7
14:58:19|61505.7
14:58:19|61505.68
14:58:21|61505.68
14:58:22|61505.68
14:58:24|61498.81
14:58:24|61498.81
14:58:25|61514.88
14:58:26|61514.88
14:58:27|61514.88
14:58:28|61514.88
14:58:29|61514.88
14:58:30|61509.72
14:58:31|61509.71
14:58:32|61509.71
14:58:33|61509.71
14:58:34|61509.71
14:58:35|61508.57
14:58:36|61508.57
14:58:37|61508.57
14:58:38|61508.57
14:58:39|61508.57
14:58:40|61508.57
14:58:41|61532.19
14:58:42|61526.48
14:58:43|61526.48
14:58:44|61526.17
14:58:45|61526.17
14:58:46|61509.95
14:58:47|61513.66
14:58:48|61513.66
14:58:49|61513.66
14:58:50|61528.27
14:58:51|61528.27
14:58:52|61528.27
14:58:53|61528.27
14:58:54|61528.27
14:58:56|61506.63
14:58:57|61506.63
14:58:58|61506.63
14:58:59|61525.79
14:59:00|61525.79
14:59:01|61525.79
14:59:02|61515.89
14:59:03|61515.89
14:59:04|61515.89
14:59:06|61515.89
14:59:08|61518.84
14:59:08|61518.84
14:59:10|61501.92
14:59:11|61501.92
14:59:12|61501.92
14:59:14|61522.17
14:59:15|61514.54
14:59:16|61514.54
14:59:17|61514.54
14:59:17|61522.19
14:59:18|61540.23
14:59:20|61549.64
14:59:21|61549.64
14:59:22|61549.64
14:59:23|61549.64
14:59:24|61553.02
14:59:25|61553.02
14:59:26|61553.02
14:59:27|61553.02
14:59:28|61553.15
14:59:29|61553.15
14:59:29|61553.15
14:59:31|61553.15
14:59:32|61553.15
14:59:33|61557.12
14:59:34|61557.12
14:59:34|61557.12
14:59:36|61557.12
14:59:37|61557.12
14:59:38|61557.12
14:59:39|61557.12
14:59:40|61557.12
14:59:41|61557.12
14:59:42|61557.12
14:59:43|61550.09
14:59:43|61550.09
14:59:45|61550.09
14:59:46|61550.09
14:59:46|61550.09
14:59:48|61550.09
14:59:49|61551.05
14:59:50|61551.05
14:59:51|61551.05
14:59:52|61551.05
14:59:53|61551.05
14:59:54|61551.05
14:59:55|61551.05
14:59:55|61551.05
14:59:57|61551.05
14:59:58|61551.05
14:59:59|61551.05
15:00:00|61551.05
15:00:01|61551.05
15:00:02|61551.05
15:00:03|61551.05
15:00:04|61579.67
15:00:05|61583.34
15:00:07|61599.43
15:00:08|61583.26
15:00:09|61583.26
15:00:10|61583.26
15:00:11|61590.68
15:00:12|61590.68
15:00:14|61613.82
15:00:15|61613.82
15:00:16|61613.82
15:00:17|61613.82
15:00:18|61613.82
15:00:19|61583.88
15:00:20|61588.33
15:00:21|61588.33
15:00:22|61588.33
15:00:23|61588.33
15:00:24|61588.33
15:00:25|61588.33
15:00:26|61588.33
15:00:27|61551.26
15:00:28|61546.08
15:00:29|61546.08
15:00:30|61546.08
15:00:31|61546.08
15:00:32|61546.08
15:00:33|61546.08
15:00:34|61544.12
15:00:35|61544.12
15:00:36|61523.31
15:00:37|61526.57
15:00:38|61526.57
15:00:39|61526.57
15:00:40|61526.57
15:00:41|61526.57
15:00:42|61508.64
15:00:44|61508.64
15:00:44|61508.61
15:00:45|61508.61
15:00:46|61508.62
15:00:47|61513.86
15:00:48|61513.86
15:00:50|61513.86
15:00:50|61508.66
15:00:52|61508.61
15:00:52|61508.62
15:00:53|61508.61
15:00:54|61508.61
15:00:56|61508.61
15:00:56|61508.61
15:00:57|61497.34
15:00:58|61514.64
15:00:59|61514.64
15:01:00|61491.12
15:01:01|61491.12
15:01:03|61491.12
15:01:04|61491.12
15:01:04|61484.28
15:01:05|61484.27
15:01:07|61484.27
15:01:08|61484.27
15:01:09|61506.68
15:01:11|61506.68
15:01:13|61497.69
15:01:15|61503.6
15:01:15|61502.44
15:01:16|61502.44
15:01:18|61502.44
15:01:19|61494.07
15:01:20|61494.08
15:01:21|61493.32
15:01:22|61501.14
15:01:23|61493.32
15:01:24|61493.32
15:01:25|61497.54
15:01:26|61490.79
15:01:27|61493.08
15:01:27|61491.86
15:01:29|61494.09
15:01:30|61492.1
15:01:31|61492.1
15:01:32|61496.09
15:01:33|61496.09
15:01:34|61496.09
15:01:35|61504.66
15:01:36|61504.66
15:01:37|61504.66
15:01:38|61517.84
15:01:39|61517.84
15:01:40|61517.84
15:01:41|61527.37
15:01:42|61527.37
15:01:43|61527.37
15:01:44|61527.37
15:01:45|61527.37
15:01:46|61527.37
15:01:47|61527.37
15:01:48|61527.37
15:01:49|61522.5
15:01:50|61522.5
15:01:51|61522.5
15:01:52|61522.5
15:01:52|61525.62
15:01:54|61525.62
15:01:55|61533.6
15:01:56|61545.23
15:01:57|61545.23
15:01:58|61545.23
15:01:59|61545.23
15:02:00|61545.23
15:02:01|61550.72
15:02:01|61550.72
15:02:02|61550.72
15:02:03|61541.17
15:02:04|61541.17
15:02:05|61541.17
15:02:07|61541.17
15:02:09|61541.17
15:02:10|61541.17
15:02:11|61541.17
15:02:12|61541.17
15:02:13|61541.17
15:02:14|61541.17
15:02:15|61541.17
15:02:16|61548.9
15:02:17|61548.9
15:02:18|61548.9
15:02:18|61548.9
15:02:19|61548.9
15:02:21|61548.9
15:02:21|61528.81
15:02:23|61520.
15:02:24|61520.
15:02:25|61520.
15:02:26|61520.
15:02:27|61520.
15:02:28|61526.96
15:02:30|61526.96
15:02:31|61526.96
15:02:32|61526.96
15:02:33|61505.83
15:02:34|61505.26
15:02:35|61505.27
15:02:36|61505.26
15:02:37|61511.84
15:02:38|61511.84
15:02:39|61502.14
15:02:40|61502.14
15:02:41|61502.14
15:02:42|61502.14
15:02:43|61497.9
15:02:44|61497.9
15:02:45|61497.9
15:02:45|61497.9
15:02:47|61508.85
15:02:48|61508.85
15:02:49|61518.43
15:02:50|61518.43
15:02:50|61518.43
15:02:51|61518.43
15:02:52|61518.43
15:02:54|61512.03
15:02:55|61512.03
15:02:56|61512.03
15:02:57|61512.03
15:02:58|61512.03
15:02:59|61512.03
15:03:00|61509.84
15:03:01|61509.84
15:03:02|61509.84
15:03:03|61509.84
15:03:03|61509.84
15:03:04|61501.21
15:03:06|61501.21
15:03:07|61501.21
15:03:08|61510.39
15:03:10|61510.39
15:03:10|61509.28
15:03:13|61505.27
15:03:14|61507.2
15:03:14|61507.2
15:03:16|61495.54
15:03:16|61495.54
15:03:19|61487.12
15:03:20|61487.12
15:03:20|61487.12
15:03:21|61487.12
15:03:23|61487.12
15:03:24|61487.12
15:03:25|61507.22
15:03:26|61507.22
15:03:27|61507.22
15:03:28|61507.22
15:03:29|61507.22
15:03:30|61507.
15:03:31|61507.
15:03:32|61507.
15:03:33|61495.6
15:03:34|61495.6
15:03:36|61501.75
15:03:36|61501.75
15:03:37|61501.75
15:03:38|61501.75
15:03:39|61501.75
15:03:40|61501.75
15:03:41|61496.32
15:03:42|61496.32
15:03:43|61496.32
15:03:44|61496.32
15:03:45|61492.22
15:03:46|61488.46
15:03:47|61488.46
15:03:48|61491.19
15:03:49|61491.19
15:03:50|61489.23
15:03:51|61490.79
15:03:52|61486.32
15:03:53|61486.32
15:03:54|61486.32
15:03:55|61486.32
15:03:56|61495.61
15:03:57|61488.81
15:03:58|61488.81
15:03:59|61488.81
15:04:00|61488.81
15:04:01|61488.81
15:04:02|61488.81
15:04:04|61488.5
15:04:05|61488.5
15:04:06|61492.34
15:04:07|61490.41
15:04:08|61490.41
15:04:09|61491.89
15:04:11|61485.48
15:04:12|61485.48
15:04:13|61485.48
15:04:15|61481.21
15:04:16|61481.21
15:04:17|61481.21
15:04:19|61481.21
15:04:19|61481.21
15:04:20|61479.63
15:04:21|61477.67
15:04:22|61471.02
15:04:23|61461.85
15:04:24|61461.85
15:04:25|61461.85
15:04:26|61461.85
15:04:28|61461.27
15:04:28|61461.27
15:04:29|61458.86
15:04:30|61445.77
15:04:31|61445.77
15:04:32|61445.77
15:04:33|61437.54
15:04:34|61437.54
15:04:35|61437.54
15:04:36|61437.54
15:04:37|61437.54
15:04:38|61439.79
15:04:39|61439.79
15:04:40|61439.79
15:04:41|61435.69
15:04:42|61435.69
15:04:43|61441.14
15:04:44|61441.14
15:04:45|61440.59
15:04:46|61440.67
15:04:47|61440.61
15:04:48|61440.61
15:04:49|61442.16
15:04:50|61443.24
15:04:51|61443.21
15:04:52|61443.21
15:04:53|61443.21
15:04:54|61443.21
15:04:55|61443.21
15:04:56|61416.01
15:04:57|61420.64
15:04:58|61406.8
15:04:59|61411.83
15:05:00|61411.83
15:05:01|61411.83
15:05:02|61411.83
15:05:03|61411.83
15:05:04|61432.11
15:05:05|61430.56
15:05:06|61430.56
15:05:07|61418.61
15:05:08|61431.69
15:05:09|61422.74
15:05:11|61422.74
15:05:13|61422.74
15:05:13|61422.74
15:05:14|61422.74
15:05:15|61422.74
15:05:16|61430.64
15:05:17|61430.64
15:05:18|61430.64
15:05:19|61430.64
15:05:20|61430.64
15:05:22|61430.64
15:05:23|61430.64
15:05:24|61442.31
15:05:25|61442.31
15:05:26|61442.31
15:05:27|61445.38
15:05:28|61445.38
15:05:29|61445.38
15:05:30|61445.38
15:05:31|61445.38
15:05:32|61445.38
15:05:33|61445.38
15:05:34|61445.38
15:05:35|61431.55
15:05:36|61442.27
15:05:37|61442.27
15:05:38|61442.27
15:05:39|61442.27
15:05:40|61442.27
15:05:41|61442.27
15:05:42|61442.27
15:05:43|61436.92
15:05:44|61436.92
15:05:45|61436.92
15:05:46|61436.92
15:05:47|61436.92
15:05:48|61436.92
15:05:49|61436.92
15:05:50|61428.04
15:05:51|61428.04
15:05:52|61428.04
15:05:53|61446.68
15:05:54|61446.68
15:05:55|61446.68
15:05:56|61446.68
15:05:57|61446.68
15:05:58|61446.77
15:05:59|61446.77
15:06:00|61446.77
15:06:01|61446.76
15:06:02|61446.76
15:06:03|61446.76
15:06:04|61446.76
15:06:05|61446.76
15:06:06|61442.83
15:06:07|61450.
15:06:08|61459.01
15:06:09|61459.01
15:06:10|61459.01
15:06:11|61459.01
15:06:13|61459.01
15:06:14|61459.01
15:06:15|61459.01
15:06:17|61459.01
15:06:18|61459.01
15:06:19|61459.01
15:06:20|61459.01
15:06:21|61459.01
15:06:22|61444.69
15:06:23|61444.69
15:06:24|61444.69
15:06:25|61444.69
15:06:26|61441.72
15:06:27|61441.72
15:06:28|61443.21
15:06:29|61443.21
15:06:30|61443.21
15:06:31|61443.21
15:06:32|61443.21
15:06:33|61448.22
15:06:33|61450.52
15:06:35|61450.51
15:06:36|61450.52
15:06:37|61450.52
15:06:38|61450.52
15:06:38|61450.52
15:06:40|61450.52
15:06:41|61450.52
15:06:41|61454.7
15:06:43|61454.7
15:06:43|61454.7
15:06:44|61454.7
15:06:46|61454.7
15:06:47|61454.7
15:06:48|61461.7
15:06:48|61461.7
15:06:50|61461.7
15:06:51|61461.7
15:06:52|61461.7
15:06:53|61459.45
15:06:54|61459.45
15:06:55|61459.45
15:06:56|61459.45
15:06:57|61459.45
15:06:58|61459.45
15:06:59|61481.09
15:07:00|61481.09
15:07:01|61481.09
15:07:01|61471.74
15:07:03|61467.12
15:07:04|61467.12
15:07:05|61478.95
15:07:06|61478.95
15:07:07|61478.95
15:07:08|61478.95
15:07:09|61478.95
15:07:09|61478.74
15:07:12|61478.74
15:07:14|61477.82
15:07:14|61477.82
15:07:16|61477.82
15:07:17|61480.42
15:07:18|61480.42
15:07:19|61480.42
15:07:20|61480.42
15:07:21|61474.26
15:07:22|61474.26
15:07:23|61478.95
15:07:24|61478.95
15:07:25|61478.95
15:07:26|61478.95
15:07:27|61478.95
15:07:28|61478.95
15:07:29|61478.95
15:07:30|61478.95
15:07:31|61478.95
15:07:32|61478.95
15:07:33|61478.95
15:07:34|61478.95
15:07:35|61478.94
15:07:36|61478.94
15:07:37|61478.94
15:07:38|61478.94
15:07:39|61478.94
15:07:39|61478.94
15:07:40|61478.94
15:07:42|61478.94
15:07:42|61478.94
15:07:44|61478.94
15:07:45|61478.94
15:07:46|61478.95
15:07:47|61478.95
15:07:47|61478.95
15:07:48|61478.95
15:07:50|61478.95
15:07:51|61478.95
15:07:51|61478.95
15:07:53|61478.95
15:07:54|61478.95
15:07:55|61478.95
15:07:56|61483.52
15:07:57|61483.52
15:07:58|61483.52
15:07:58|61483.52
15:08:00|61483.52
15:08:01|61483.52
15:08:02|61483.52
15:08:02|61483.52
15:08:04|61487.75
15:08:05|61487.75
15:08:06|61487.75
15:08:06|61487.75
15:08:08|61501.63
15:08:08|61495.92
15:08:09|61495.92
15:08:12|61504.23
15:08:12|61504.23
15:08:14|61497.61
15:08:16|61483.68
15:08:16|61483.18
15:08:18|61483.18
15:08:19|61483.18
15:08:19|61497.62
15:08:20|61497.62
15:08:22|61497.62
15:08:23|61497.62
15:08:24|61506.27
15:08:25|61506.27
15:08:26|61510.18
15:08:27|61510.18
15:08:28|61501.17
15:08:30|61501.17
15:08:31|61495.3
15:08:32|61495.3
15:08:33|61495.3
15:08:34|61495.3
15:08:35|61495.3
15:08:36|61501.92
15:08:37|61501.92
15:08:38|61501.92
15:08:39|61501.92
15:08:41|61495.7
15:08:41|61500.02
15:08:42|61500.02
15:08:43|61500.02
15:08:44|61495.12
15:08:45|61495.95
15:08:46|61495.95
15:08:47|61495.95
15:08:48|61495.95
15:08:49|61495.95
15:08:50|61499.14
15:08:51|61499.14
15:08:52|61499.14
15:08:53|61499.14
15:08:54|61499.14
15:08:55|61502.88
15:08:56|61502.88
15:08:57|61502.88
15:08:58|61502.88
15:08:59|61502.88
15:09:00|61502.88
15:09:01|61498.03
15:09:02|61498.03
15:09:03|61498.03
15:09:04|61498.03
15:09:05|61493.32
15:09:06|61490.24
15:09:07|61484.07
15:09:08|61484.07
15:09:09|61484.07
15:09:10|61484.07
15:09:11|61469.02
15:09:12|61477.26
15:09:13|61477.26
15:09:15|61477.26
15:09:17|61477.26
15:09:17|61477.26
15:09:19|61477.26
15:09:19|61461.7
15:09:21|61458.08
15:09:22|61458.08
15:09:23|61458.08
15:09:24|61458.08
15:09:25|61458.08
15:09:26|61470.84
15:09:27|61470.84
15:09:28|61470.84
15:09:30|61470.84
15:09:30|61470.84
15:09:32|61483.36
15:09:33|61483.36
15:09:34|61483.36
15:09:35|61483.36
15:09:35|61483.36
15:09:36|61483.36
15:09:37|61464.41
15:09:39|61464.41
15:09:39|61464.41
15:09:40|61464.41
15:09:42|61464.41
15:09:42|61457.65
15:09:43|61447.56
15:09:44|61449.78
15:09:46|61449.78
15:09:47|61450.46
15:09:47|61450.46
15:09:49|61455.11
15:09:49|61455.11
15:09:50|61455.11
15:09:52|61455.11
15:09:53|61455.11
15:09:53|61453.86
15:09:55|61452.19
15:09:55|61452.19
15:09:57|61452.19
15:09:58|61452.19
15:09:59|61452.19
15:10:00|61448.34
15:10:00|61448.34
15:10:02|61447.47
15:10:02|61447.47
15:10:05|61447.47
15:10:05|61447.68
15:10:06|61447.68
15:10:07|61447.68
15:10:08|61447.68
15:10:09|61447.68
15:10:10|61447.68
15:10:11|61446.47
15:10:12|61446.47
15:10:13|61446.47
15:10:14|61449.64
15:10:16|61445.58
15:10:18|61451.44
15:10:19|61451.44
15:10:20|61451.44
15:10:21|61444.71
15:10:23|61444.71
15:10:23|61436.77
15:10:24|61436.77
15:10:25|61436.77
15:10:26|61436.77
15:10:27|61436.77
15:10:29|61436.77
15:10:31|61436.77
15:10:32|61436.77
15:10:33|61436.77
15:10:34|61436.77
15:10:35|61436.77
15:10:36|61436.77
15:10:37|61436.77
15:10:38|61436.77
15:10:39|61436.77
15:10:40|61436.77
15:10:41|61436.77
15:10:42|61436.77
15:10:43|61436.77
15:10:44|61449.55
15:10:45|61447.32
15:10:46|61447.32
15:10:47|61446.4
15:10:48|61446.4
15:10:49|61446.4
15:10:50|61444.91
15:10:51|61423.69
15:10:52|61423.69
15:10:53|61426.04
15:10:54|61426.04
15:10:55|61426.04
15:10:56|61430.42
15:10:57|61430.42
15:10:58|61430.42
15:10:59|61436.65
15:11:00|61436.65
15:11:01|61436.65
15:11:02|61436.65
15:11:04|61436.65
15:11:05|61440.28
15:11:05|61440.28
15:11:06|61440.28
15:11:08|61440.28
15:11:09|61440.28
15:11:10|61440.28
15:11:11|61440.28
15:11:12|61440.28
15:11:13|61440.24
15:11:14|61440.24
15:11:15|61440.24
15:11:17|61426.47
15:11:17|61426.47
15:11:18|61432.65
15:11:20|61432.65
15:11:21|61432.65
15:11:22|61428.
15:11:23|61428.
15:11:25|61427.76
15:11:26|61427.76
15:11:27|61427.76
15:11:29|61427.76
15:11:30|61427.76
15:11:31|61427.8
15:11:32|61427.8
15:11:33|61427.8
15:11:33|61427.64
15:11:35|61423.86
15:11:35|61423.86
15:11:36|61423.86
15:11:37|61423.86
15:11:39|61423.86
15:11:40|61423.86
15:11:42|61423.86
15:11:42|61423.86
15:11:44|61423.86
15:11:45|61423.86
15:11:45|61423.86
15:11:47|61423.86
15:11:48|61423.86
15:11:49|61423.86
15:11:50|61423.86
15:11:51|61433.15
15:11:52|61433.15
15:11:53|61433.15
15:11:54|61434.65
15:11:55|61434.65
15:11:56|61423.88
15:11:57|61423.88
15:11:58|61423.88
15:11:59|61427.8
15:12:00|61427.8
15:12:02|61427.8
15:12:02|61427.8
15:12:03|61427.8
15:12:04|61427.8
15:12:05|61436.
15:12:06|61436.
15:12:07|61436.
15:12:08|61436.
15:12:09|61436.
15:12:11|61436.
15:12:11|61436.
15:12:12|61436.
15:12:14|61436.
15:12:15|61436.
15:12:16|61420.72
15:12:17|61420.72
15:12:19|61420.72
15:12:20|61420.72
15:12:21|61425.59
15:12:22|61425.6
15:12:23|61434.2
15:12:24|61434.2
15:12:26|61424.15
15:12:27|61424.15
15:12:27|61424.15
15:12:29|61424.15
15:12:30|61424.15
15:12:31|61435.55
15:12:32|61426.62
15:12:33|61426.62
15:12:35|61426.62
15:12:35|61426.62
15:12:36|61426.62
15:12:38|61431.83
15:12:38|61431.83
15:12:39|61431.83
15:12:41|61424.07
15:12:41|61424.76
15:12:43|61424.76
15:12:44|61424.76
15:12:44|61424.76
15:12:46|61424.76
15:12:46|61424.76
15:12:48|61424.76
15:12:49|61432.68
15:12:49|61433.04
15:12:50|61427.79
15:12:52|61427.79
15:12:52|61424.76
15:12:53|61424.9
15:12:55|61424.9
15:12:56|61424.75
15:12:56|61424.75
15:12:57|61424.75
15:12:58|61424.75
15:12:59|61424.75
15:13:00|61424.75
15:13:01|61427.95
15:13:02|61427.95
15:13:04|61424.75
15:13:04|61424.75
15:13:06|61424.75
15:13:07|61424.75
15:13:07|61419.11
15:13:08|61429.42
15:13:10|61432.
15:13:11|61432.
15:13:12|61432.
15:13:13|61432.
15:13:14|61432.
15:13:15|61412.8
15:13:16|61411.31
15:13:17|61411.31
15:13:18|61411.31
15:13:20|61413.05
15:13:22|61413.05
15:13:22|61413.05
15:13:24|61402.99
15:13:26|61403.22
15:13:26|61400.
15:13:28|61400.
15:13:29|61400.
15:13:30|61403.25
15:13:31|61400.
15:13:32|61403.14
15:13:33|61403.14
15:13:34|61403.14
15:13:35|61408.58
15:13:36|61400.01
15:13:37|61403.96
15:13:38|61403.96
15:13:39|61403.96
15:13:40|61407.62
15:13:41|61407.62
15:13:42|61407.62
15:13:43|61407.62
15:13:44|61407.62
15:13:45|61407.62
15:13:46|61407.62
15:13:47|61405.
15:13:48|61405.
15:13:49|61403.4
15:13:50|61405.
15:13:51|61403.44
15:13:52|61403.44
15:13:53|61403.44
15:13:54|61400.58
15:13:55|61400.
15:13:56|61400.
15:13:57|61400.01
15:13:58|61400.01
15:13:59|61400.01
15:14:00|61400.01
15:14:01|61400.01
15:14:02|61400.
15:14:03|61400.
15:14:04|61400.
15:14:05|61400.
15:14:06|61400.
15:14:07|61400.
15:14:08|61400.
15:14:09|61390.8
15:14:10|61384.64
15:14:11|61384.64
15:14:12|61387.67
15:14:13|61387.67
15:14:14|61387.67
15:14:15|61387.67
15:14:16|61387.67
15:14:17|61387.67
15:14:18|61387.67
15:14:19|61386.38
15:14:21|61386.38
15:14:22|61386.38
15:14:24|61386.38
15:14:25|61380.29
15:14:26|61380.29
15:14:27|61367.75
15:14:29|61363.66
15:14:29|61363.66
15:14:30|61363.66
15:14:31|61363.66
15:14:32|61363.66
15:14:33|61363.66
15:14:35|61363.66
15:14:35|61366.46
15:14:36|61366.46
15:14:37|61366.46
15:14:38|61366.46
15:14:39|61366.46
15:14:40|61366.46
15:14:41|61366.41
15:14:42|61366.41
15:14:43|61366.41
15:14:44|61366.41
15:14:45|61366.41
15:14:46|61366.41
15:14:48|61367.48
15:14:48|61367.48
15:14:49|61367.48
15:14:50|61367.48
15:14:51|61367.48
15:14:52|61367.48
15:14:53|61369.16
15:14:54|61369.15
15:14:55|61369.15
15:14:57|61369.15
15:14:58|61369.15
15:14:59|61369.15
15:15:00|61368.88
15:15:01|61368.88
15:15:02|61368.88
15:15:03|61368.71
15:15:04|61368.71
15:15:06|61368.92
15:15:06|61368.92
15:15:08|61368.92
15:15:08|61368.92
15:15:09|61368.92
15:15:10|61368.92
15:15:11|61368.92
15:15:12|61368.92
15:15:13|61368.92
15:15:14|61368.92
15:15:15|61363.67
15:15:16|61363.67
15:15:17|61363.67
15:15:18|61368.22
15:15:19|61364.71
15:15:21|61365.97
15:15:23|61365.97
15:15:23|61365.97
15:15:24|61365.97
15:15:26|61365.97
15:15:27|61365.97
15:15:27|61365.97
15:15:29|61365.97
15:15:30|61365.97
15:15:31|61365.97
15:15:32|61365.97
15:15:33|61365.97
15:15:33|61354.42
15:15:34|61350.26
15:15:36|61350.26
15:15:36|61347.49
15:15:38|61347.49
15:15:38|61347.49
15:15:39|61347.49
15:15:41|61359.82
15:15:42|61359.82
15:15:43|61346.38
15:15:44|61350.44
15:15:44|61359.64
15:15:46|61363.53
15:15:46|61366.65
15:15:47|61366.65
15:15:48|61366.65
15:15:49|61366.65
15:15:50|61366.65
15:15:52|61366.65
15:15:52|61366.65
15:15:54|61366.65
15:15:54|61366.65
15:15:55|61366.65
15:15:57|61366.65
15:15:57|61366.65
15:15:58|61369.72
15:16:00|61369.72
15:16:00|61369.72
15:16:02|61369.72
15:16:02|61369.72
15:16:03|61369.72
15:16:05|61369.72
15:16:06|61359.62
15:16:07|61359.62
15:16:07|61359.62
15:16:08|61359.62
15:16:09|61359.62
15:16:10|61369.72
15:16:11|61369.72
15:16:13|61369.72
15:16:13|61370.
15:16:14|61370.
15:16:15|61370.
15:16:17|61370.
15:16:18|61370.
15:16:19|61370.
15:16:20|61370.
15:16:21|61370.
15:16:23|61370.
15:16:24|61370.
15:16:25|61370.
15:16:26|61369.73
15:16:27|61369.73
15:16:28|61367.12
15:16:29|61367.12
15:16:31|61367.12
15:16:32|61367.12
15:16:33|61367.12
15:16:34|61367.71
15:16:35|61367.71
15:16:36|61368.04
15:16:37|61368.04
15:16:38|61368.04
15:16:39|61368.04
15:16:40|61368.04
15:16:41|61360.48
15:16:42|61360.48
15:16:44|61360.48
15:16:44|61370.
15:16:45|61370.
15:16:46|61370.
15:16:47|61369.99
15:16:48|61369.99
15:16:49|61370.
15:16:50|61370.
15:16:51|61370.
15:16:52|61370.
15:16:53|61370.
15:16:54|61370.
15:16:55|61370.
15:16:56|61370.
15:16:57|61370.
15:16:58|61370.
15:16:59|61370.
15:17:00|61370.
15:17:01|61377.45
15:17:02|61377.46
15:17:03|61377.46
15:17:04|61377.46
15:17:06|61377.46
15:17:06|61371.27
15:17:08|61378.88
15:17:09|61386.68
15:17:10|61393.39
15:17:11|61393.39
15:17:12|61393.39
15:17:13|61393.39
15:17:13|61393.39
15:17:14|61393.39
15:17:16|61393.39
15:17:17|61393.39
15:17:18|61393.39
15:17:19|61393.39
15:17:20|61393.39
15:17:22|61393.39
15:17:23|61393.39
15:17:25|61393.39
15:17:25|61393.39
15:17:27|61402.01
15:17:29|61402.01
15:17:29|61402.01
15:17:32|61402.01
15:17:32|61402.01
15:17:33|61402.01
15:17:34|61404.69
15:17:35|61404.69
15:17:36|61404.69
15:17:37|61404.69
15:17:38|61417.72
15:17:39|61417.72
15:17:40|61401.21
15:17:42|61401.21
15:17:43|61401.21
15:17:44|61401.21
15:17:45|61401.21
15:17:47|61401.21
15:17:47|61401.21
15:17:48|61401.21
15:17:49|61401.21
15:17:50|61401.21
15:17:52|61401.21
15:17:52|61401.21
15:17:53|61401.21
15:17:54|61401.21
15:17:55|61401.21
15:17:56|61401.21
15:17:57|61401.21
15:17:58|61401.21
15:17:59|61412.75
15:18:00|61412.75
15:18:01|61412.75
15:18:02|61412.75
15:18:03|61412.75
15:18:04|61412.75
15:18:05|61412.75
15:18:06|61412.75
15:18:07|61412.75
15:18:08|61404.88
15:18:09|61404.88
15:18:10|61404.88
15:18:11|61404.88
15:18:12|61404.88
15:18:13|61404.88
15:18:14|61419.76
15:18:15|61419.76
15:18:16|61419.76
15:18:17|61419.76
15:18:18|61419.76
15:18:19|61419.76
15:18:20|61419.76
15:18:21|61411.9
15:18:22|61411.9
15:18:24|61422.31
15:18:26|61422.31
15:18:27|61422.31
15:18:29|61422.31
15:18:30|61422.31
15:18:31|61422.31
15:18:31|61422.31
15:18:32|61422.31
15:18:33|61422.31
15:18:34|61422.31
15:18:35|61422.31
15:18:36|61422.31
15:18:38|61417.31
15:18:39|61417.31
15:18:40|61417.31
15:18:40|61425.23
15:18:41|61425.23
15:18:42|61427.38
15:18:43|61427.38
15:18:44|61427.38
15:18:45|61427.38
15:18:46|61427.38
15:18:48|61427.38
15:18:49|61427.38
15:18:50|61427.38
15:18:51|61427.38
15:18:52|61427.38
15:18:53|61427.38
15:18:54|61427.38
15:18:56|61427.38
15:18:56|61427.38
15:18:57|61428.6
15:18:58|61428.6
15:18:59|61428.6
15:19:00|61428.6
15:19:02|61428.6
15:19:02|61428.6
15:19:03|61428.6
15:19:04|61428.6
15:19:05|61428.6
15:19:07|61428.6
15:19:07|61428.6
15:19:09|61428.6
15:19:09|61428.6
15:19:10|61428.6
15:19:12|61428.6
15:19:12|61428.6
15:19:13|61428.6
15:19:15|61428.6
15:19:16|61428.6
15:19:16|61428.6
15:19:17|61428.6
15:19:18|61429.63
15:19:19|61429.63
15:19:20|61429.63
15:19:21|61433.24
15:19:22|61433.24
15:19:23|61433.24
15:19:24|61433.24
15:19:26|61433.24
15:19:27|61444.01
15:19:29|61444.01
15:19:30|61456.46
15:19:31|61456.46
15:19:33|61456.46
15:19:34|61456.46
15:19:35|61456.46
15:19:36|61456.46
15:19:37|61456.46
15:19:38|61456.46
15:19:40|61456.46
15:19:41|61452.58
15:19:42|61452.58
15:19:43|61464.34
15:19:43|61464.34
15:19:44|61464.34
15:19:45|61441.63
15:19:47|61416.53
15:19:47|61411.12
15:19:49|61408.53
15:19:50|61408.52
15:19:50|61408.73
15:19:52|61408.73
15:19:53|61408.73
15:19:53|61408.73
15:19:54|61408.73
15:19:55|61408.73
15:19:57|61408.73
15:19:57|61408.73
15:19:59|61408.73
15:19:59|61408.73
15:20:01|61408.73
15:20:02|61410.48
15:20:02|61415.29
15:20:03|61415.29
15:20:05|61415.29
15:20:05|61415.29
15:20:06|61420.06
15:20:08|61420.06
15:20:08|61420.06
15:20:10|61420.06
15:20:10|61420.06
15:20:12|61420.06
15:20:13|61420.06
15:20:14|61420.06
15:20:15|61420.06
15:20:16|61413.54
15:20:17|61413.54
15:20:18|61406.76
15:20:19|61399.17
15:20:20|61395.2
15:20:21|61395.2
15:20:22|61395.2
15:20:23|61395.2
15:20:24|61395.2
15:20:25|61402.63
15:20:26|61402.63
15:20:28|61402.63
15:20:29|61401.14
15:20:31|61405.15
15:20:32|61405.15
15:20:33|61405.15
15:20:34|61405.15
15:20:35|61405.15
15:20:36|61405.15
15:20:37|61405.15
15:20:38|61405.15
15:20:39|61405.15
15:20:40|61405.15
15:20:41|61387.69
15:20:42|61387.69
15:20:43|61387.69
15:20:45|61385.96
15:20:46|61385.96
15:20:46|61378.65
15:20:48|61378.65
15:20:48|61378.65
15:20:49|61378.65
15:20:50|61378.65
15:20:51|61367.16
15:20:52|61367.16
15:20:53|61367.16
15:20:54|61367.16
15:20:55|61379.07
15:20:56|61362.09
15:20:57|61362.09
15:20:58|61362.09
15:20:59|61362.09
15:21:00|61363.12
15:21:01|61363.12
15:21:02|61367.81
15:21:04|61367.81
15:21:04|61367.81
15:21:05|61367.81
15:21:07|61367.81
15:21:07|61367.81
15:21:08|61367.81
15:21:09|61367.81
15:21:10|61367.81
15:21:11|61367.81
15:21:12|61367.81
15:21:13|61385.44
15:21:14|61385.44
15:21:15|61385.44
15:21:16|61369.12
15:21:17|61372.46
15:21:18|61368.25
15:21:19|61368.58
15:21:20|61368.58
15:21:21|61368.58
15:21:22|61377.88
15:21:23|61377.88
15:21:24|61377.88
15:21:25|61377.88
15:21:27|61377.88
15:21:28|61377.88
15:21:29|61377.88
15:21:30|61395.29
15:21:31|61395.29
15:21:32|61395.29
15:21:34|61395.29
15:21:35|61389.64
15:21:36|61394.12
15:21:37|61394.12
15:21:38|61394.12
15:21:39|61394.12
15:21:40|61394.12
15:21:41|61394.12
15:21:41|61394.12
15:21:43|61394.12
15:21:43|61394.12
15:21:44|61394.12
15:21:46|61394.12
15:21:47|61394.12
15:21:48|61394.12
15:21:49|61394.12
15:21:50|61399.95
15:21:51|61399.95
15:21:52|61399.95
15:21:53|61399.95
15:21:54|61399.95
15:21:55|61399.95
15:21:56|61399.95
15:21:57|61396.46
15:21:57|61396.46
15:21:59|61393.39
15:22:00|61393.39
15:22:01|61410.07
15:22:02|61410.07
15:22:02|61410.07
15:22:03|61410.07
15:22:05|61410.07
15:22:05|61410.07
15:22:07|61410.07
15:22:08|61410.07
15:22:09|61410.07
15:22:10|61410.07
15:22:12|61410.07
15:22:12|61410.07
15:22:13|61410.07
15:22:14|61410.07
15:22:15|61410.07
15:22:16|61418.37
15:22:17|61418.37
15:22:18|61418.37
15:22:19|61418.37
15:22:20|61418.37
15:22:21|61419.02
15:22:22|61419.02
15:22:23|61419.02
15:22:24|61419.02
15:22:25|61424.99
15:22:26|61424.99
15:22:28|61424.99
15:22:30|61426.19
15:22:31|61410.61
15:22:32|61410.61
15:22:33|61410.61
15:22:34|61410.61
15:22:36|61410.61
15:22:36|61410.61
15:22:38|61410.61
15:22:39|61410.61
15:22:40|61410.61
15:22:41|61410.61
15:22:42|61410.61
15:22:43|61410.61
15:22:44|61411.93
15:22:45|61411.93
15:22:46|61411.93
15:22:46|61411.93
15:22:48|61411.93
15:22:48|61411.93
15:22:49|61411.93
15:22:51|61410.7
15:22:52|61410.7
15:22:53|61410.7
15:22:53|61410.7
15:22:55|61410.7
15:22:56|61410.7
15:22:56|61410.7
15:22:59|61410.7
15:22:59|61410.7
15:23:00|61410.7
15:23:01|61412.66
15:23:02|61412.66
15:23:03|61412.66
15:23:04|61412.66
15:23:05|61412.66
15:23:06|61412.66
15:23:07|61419.62
15:23:08|61422.84
15:23:09|61422.84
15:23:10|61422.84
15:23:11|61422.84
15:23:12|61422.84
15:23:13|61422.84
15:23:14|61422.84
15:23:15|61422.84
15:23:16|61422.84
15:23:17|61422.84
15:23:18|61422.84
15:23:19|61422.84
15:23:20|61422.84
15:23:21|61422.84
15:23:22|61422.84
15:23:23|61422.84
15:23:24|61417.42
15:23:25|61417.42
15:23:26|61418.52
15:23:27|61418.52
15:23:29|61418.52
15:23:29|61418.52
15:23:31|61418.52
15:23:32|61417.46
15:23:34|61417.46
15:23:35|61417.46
15:23:35|61417.46
15:23:37|61417.46
15:23:37|61395.38
15:23:40|61398.45
15:23:40|61398.45
15:23:41|61398.45
15:23:42|61404.93
15:23:43|61404.93
15:23:44|61404.93
15:23:46|61404.93
15:23:46|61404.93
15:23:47|61404.93
15:23:48|61404.93
15:23:49|61395.38
15:23:50|61395.38
15:23:51|61395.38
15:23:52|61395.38
15:23:53|61395.38
15:23:54|61395.38
15:23:56|61392.74
15:23:57|61389.66
15:23:58|61396.92
15:23:59|61396.92
15:23:59|61391.8
15:24:01|61391.8
15:24:02|61392.73
15:24:03|61392.73
15:24:04|61397.8
15:24:05|61397.8
15:24:06|61402.32
15:24:07|61402.32
15:24:08|61412.69
15:24:09|61412.68
15:24:10|61411.19
15:24:11|61411.19
15:24:12|61411.19
15:24:13|61411.19
15:24:14|61405.15
15:24:15|61413.21
15:24:16|61413.21
15:24:17|61413.21
15:24:18|61412.9
15:24:19|61412.9
15:24:20|61412.9
15:24:21|61412.9
15:24:22|61412.9
15:24:23|61412.9
15:24:24|61414.06
15:24:25|61414.06
15:24:26|61414.06
15:24:27|61413.91
15:24:28|61422.27
15:24:30|61423.98
15:24:31|61433.21
15:24:32|61433.21
15:24:33|61433.21
15:24:34|61433.21
15:24:35|61433.22
15:24:37|61433.22
15:24:38|61433.22
15:24:39|61436.07
15:24:40|61436.07
15:24:41|61436.07
15:24:42|61436.07
15:24:43|61436.07
15:24:44|61436.07
15:24:45|61436.07
15:24:46|61436.07
15:24:47|61430.35
15:24:48|61430.35
15:24:49|61430.35
15:24:50|61430.35
15:24:51|61430.35
15:24:52|61430.35
15:24:53|61430.35
15:24:54|61430.35
15:24:55|61430.35
15:24:56|61432.39
15:24:57|61432.39
15:24:58|61432.39
15:24:59|61432.39
15:25:00|61432.39
15:25:01|61432.39
15:25:02|61432.39
15:25:03|61432.39
15:25:04|61432.39
15:25:05|61442.65
15:25:06|61442.65
15:25:07|61442.65
15:25:08|61442.65
15:25:09|61442.67
15:25:11|61447.07
15:25:11|61447.07
15:25:12|61455.82
15:25:13|61462.06
15:25:14|61462.06
15:25:15|61466.54
15:25:16|61466.54
15:25:17|61466.54
15:25:18|61466.54
15:25:19|61466.54
15:25:20|61470.37
15:25:21|61470.37
15:25:22|61470.37
15:25:23|61470.37
15:25:24|61463.14
15:25:25|61463.35
15:25:26|61463.35
15:25:27|61463.35
15:25:28|61458.21
15:25:29|61458.22
15:25:31|61458.22
15:25:32|61458.22
15:25:33|61450.55
15:25:35|61450.55
15:25:36|61448.58
15:25:38|61445.49
15:25:38|61445.49
15:25:40|61445.49
15:25:41|61445.49
15:25:42|61445.49
15:25:44|61445.49
15:25:44|61445.49
15:25:45|61449.29
15:25:46|61449.29
15:25:47|61447.6
15:25:48|61447.6
15:25:49|61442.54
15:25:51|61442.54
15:25:51|61442.54
15:25:53|61442.54
15:25:53|61442.54
15:25:54|61442.54
15:25:56|61442.54
15:25:57|61442.54
15:25:57|61442.54
15:25:59|61442.54
15:25:59|61425.22
15:26:00|61425.22
15:26:01|61425.22
15:26:02|61425.22
15:26:04|61402.17
15:26:05|61402.17
15:26:05|61402.17
15:26:06|61402.17
15:26:08|61402.17
15:26:08|61402.17
15:26:09|61402.17
15:26:11|61402.17
15:26:11|61405.54
15:26:13|61405.54
15:26:14|61404.3
15:26:14|61404.3
15:26:16|61404.3
15:26:16|61404.3
15:26:17|61404.3
15:26:19|61404.3
15:26:19|61410.72
15:26:20|61410.72
15:26:21|61410.72
15:26:22|61410.72
15:26:23|61410.72
15:26:25|61410.72
15:26:25|61410.29
15:26:26|61410.29
15:26:27|61407.89
15:26:29|61407.89
15:26:30|61413.24
15:26:30|61410.17
15:26:33|61404.59
15:26:34|61404.59
15:26:36|61404.59
15:26:37|61404.59
15:26:39|61404.59
15:26:40|61404.59
15:26:41|61404.59
15:26:42|61404.59
15:26:42|61404.59
15:26:44|61404.59
15:26:45|61404.59
15:26:46|61404.58
15:26:46|61402.66
15:26:48|61402.66
15:26:49|61399.76
15:26:50|61401.82
15:26:51|61401.82
15:26:52|61401.82
15:26:53|61401.82
15:26:54|61401.82
15:26:56|61400.76
15:26:56|61400.76
15:26:57|61400.76
15:26:58|61400.76
15:26:59|61400.76
15:27:00|61400.76
15:27:01|61400.76
15:27:02|61400.76
15:27:04|61400.76
15:27:05|61406.48
15:27:06|61406.48
15:27:07|61406.48
15:27:08|61406.48
15:27:09|61406.48
15:27:10|61406.48
15:27:11|61406.48
15:27:12|61406.48
15:27:13|61406.48
15:27:14|61406.48
15:27:15|61406.48
15:27:16|61406.48
15:27:17|61406.48
15:27:18|61409.68
15:27:19|61409.68
15:27:20|61409.68
15:27:21|61409.68
15:27:22|61409.68
15:27:23|61409.68
15:27:24|61409.68
15:27:25|61409.68
15:27:26|61409.68
15:27:27|61409.68
15:27:28|61408.44
15:27:29|61399.76
15:27:30|61399.76
15:27:31|61399.76
15:27:32|61399.76
15:27:34|61399.76
15:27:35|61399.76
15:27:36|61399.76
15:27:38|61399.76
15:27:39|61386.32
15:27:40|61392.96
15:27:41|61392.96
15:27:42|61393.45
15:27:43|61393.45
15:27:44|61392.08
15:27:45|61392.42
15:27:46|61391.69
15:27:48|61391.69
15:27:48|61391.69
15:27:49|61391.69
15:27:51|61391.69
15:27:52|61391.69
15:27:53|61391.69
15:27:54|61391.69
15:27:54|61391.69
15:27:55|61391.69
15:27:56|61390.07
15:27:57|61390.07
15:27:58|61383.26
15:27:59|61382.42
15:28:01|61382.42
15:28:01|61382.42
15:28:02|61382.42
15:28:04|61382.42
15:28:04|61382.42
15:28:05|61382.42
15:28:06|61386.48
15:28:08|61386.48
15:28:08|61386.48
15:28:09|61386.48
15:28:10|61386.48
15:28:11|61389.57
15:28:12|61389.57
15:28:13|61389.57
15:28:15|61389.57
15:28:15|61396.45
15:28:17|61396.23
15:28:17|61396.23
15:28:18|61396.23
15:28:20|61395.47
15:28:21|61394.9
15:28:22|61394.9
15:28:23|61394.9
15:28:25|61394.9
15:28:26|61394.9
15:28:27|61392.46
15:28:28|61392.46
15:28:29|61392.46
15:28:30|61392.46
15:28:31|61392.46
15:28:32|61392.46
15:28:33|61392.71
15:28:35|61392.79
15:28:36|61392.79
15:28:37|61392.79
15:28:38|61392.79
15:28:39|61392.19
15:28:41|61392.19
15:28:42|61392.19
15:28:42|61392.19
15:28:43|61392.19
15:28:45|61393.08
15:28:46|61393.08
15:28:48|61395.37
15:28:49|61395.37
15:28:50|61395.37
15:28:51|61398.02
15:28:52|61401.1
15:28:53|61401.1
15:28:54|61401.1
15:28:55|61401.1
15:28:56|61401.1
15:28:57|61401.1
15:28:58|61401.1
15:28:59|61401.1
15:29:00|61400.84
15:29:02|61400.84
15:29:02|61400.84
15:29:04|61400.84
15:29:05|61400.84
15:29:06|61400.84
15:29:07|61400.64
15:29:08|61404.21
15:29:09|61404.21
15:29:10|61404.21
15:29:11|61404.21
15:29:12|61405.8
15:29:13|61408.45
15:29:14|61408.45
15:29:15|61408.45
15:29:16|61408.45
15:29:17|61408.45
15:29:18|61408.45
15:29:19|61401.32
15:29:19|61401.32
15:29:21|61401.32
15:29:22|61401.32
15:29:23|61401.32
15:29:23|61401.32
15:29:25|61401.32
15:29:25|61401.32
15:29:26|61401.32
15:29:28|61401.32
15:29:29|61401.32
15:29:29|61401.32
15:29:30|61401.32
15:29:31|61401.32
15:29:33|61401.32
15:29:34|61401.32
15:29:36|61401.32
15:29:36|61401.32
15:29:38|61401.32
15:29:40|61401.32
15:29:41|61401.32
15:29:42|61400.53
15:29:43|61400.53
15:29:44|61400.53
15:29:45|61400.53
15:29:46|61400.53
15:29:48|61400.53
15:29:49|61400.53
15:29:50|61400.53
15:29:51|61400.53
15:29:52|61400.53
15:29:52|61400.53
15:29:54|61398.25
15:29:54|61398.25
15:29:55|61398.25
15:29:58|61398.25
15:30:00|61398.25
15:30:00|61400.81
15:30:01|61400.81
15:30:02|61400.81
15:30:03|61400.81
15:30:04|61400.81
15:30:05|61400.81
15:30:07|61400.81
15:30:07|61401.32
15:30:09|61401.32
15:30:09|61401.32
15:30:10|61401.32
15:30:11|61404.19
15:30:12|61409.86
15:30:13|61407.97
15:30:15|61408.53
15:30:16|61411.69
15:30:17|61417.85
15:30:19|61417.85
15:30:19|61424.04
15:30:20|61424.09
15:30:21|61424.09
15:30:22|61424.09
15:30:23|61424.09
15:30:24|61424.09
15:30:25|61428.08
15:30:26|61427.38
15:30:27|61428.06
15:30:28|61428.06
15:30:29|61428.06
15:30:30|61428.06
15:30:31|61428.06
15:30:32|61428.06
15:30:33|61444.99
15:30:34|61445.17
15:30:36|61441.09
15:30:38|61441.09
15:30:38|61441.09
15:30:40|61441.09
15:30:40|61441.09
15:30:42|61441.09
15:30:42|61449.86
15:30:44|61449.87
15:30:45|61449.86
15:30:46|61451.73
15:30:47|61459.23
15:30:48|61459.24
15:30:49|61461.14
15:30:50|61461.18
15:30:51|61460.36
15:30:52|61460.36
15:30:54|61456.1
15:30:55|61456.1
15:30:55|61456.1
15:30:57|61456.1
15:30:58|61456.1
15:30:59|61456.1
15:31:00|61456.1
15:31:00|61456.1
15:31:02|61456.1
15:31:03|61456.1
15:31:04|61456.1
15:31:05|61456.1
15:31:07|61456.1
15:31:07|61456.1
15:31:09|61456.1
15:31:09|61456.1
15:31:10|61456.1
15:31:11|61456.1
15:31:12|61456.1
15:31:13|61456.1
15:31:14|61456.1
15:31:15|61456.77
15:31:17|61461.68
15:31:17|61461.68
15:31:18|61461.68
15:31:19|61462.96
15:31:20|61462.96
15:31:21|61462.96
15:31:22|61462.96
15:31:23|61456.18
15:31:24|61456.18
15:31:25|61461.86
15:31:26|61456.18
15:31:27|61456.18
15:31:28|61456.18
15:31:29|61456.18
15:31:30|61456.18
15:31:31|61456.18
15:31:32|61456.18
15:31:33|61456.18
15:31:34|61459.05
15:31:35|61454.88
15:31:37|61454.88
15:31:39|61454.88
15:31:39|61454.88
15:31:41|61454.88
15:31:43|61454.88
15:31:43|61454.88
15:31:45|61454.88
15:31:46|61454.88
15:31:47|61455.05
15:31:48|61455.05
15:31:49|61455.05
15:31:50|61455.05
15:31:51|61455.05
15:31:51|61455.05
15:31:53|61455.04
15:31:54|61455.04
15:31:55|61455.04
15:31:56|61455.04
15:31:58|61455.03
15:31:58|61454.99
15:31:59|61454.99
15:32:00|61454.99
15:32:01|61454.99
15:32:02|61454.99
15:32:03|61454.99
15:32:05|61454.99
15:32:06|61454.99
15:32:07|61454.99
15:32:08|61454.99
15:32:09|61454.99
15:32:09|61454.99
15:32:11|61461.69
15:32:11|61461.69
15:32:13|61461.69
15:32:14|61461.7
15:32:15|61461.69
15:32:15|61461.69
15:32:17|61450.28
15:32:18|61448.71
15:32:19|61443.3
15:32:20|61443.3
15:32:21|61443.3
15:32:22|61443.3
15:32:23|61443.3
15:32:24|61443.3
15:32:25|61443.3
15:32:26|61443.3
15:32:27|61443.3
15:32:27|61443.3
15:32:28|61443.3
15:32:30|61443.3
15:32:31|61443.3
15:32:31|61443.3
15:32:32|61443.3
15:32:34|61443.3
15:32:35|61443.3
15:32:35|61446.28
15:32:37|61446.28
15:32:38|61446.28
15:32:40|61446.28
15:32:41|61446.28
15:32:42|61446.28
15:32:43|61446.28
15:32:45|61446.28
15:32:46|61446.28
15:32:47|61446.55
15:32:48|61446.55
15:32:49|61446.55
15:32:50|61446.55
15:32:51|61446.55
15:32:52|61446.55
15:32:53|61446.55
15:32:54|61446.55
15:32:55|61447.32
15:32:56|61447.32
15:32:57|61447.32
15:32:58|61445.11
15:32:59|61445.11
15:33:01|61437.51
15:33:01|61414.53
15:33:02|61418.49
15:33:03|61418.49
15:33:04|61415.9
15:33:05|61415.9
15:33:06|61415.9
15:33:08|61415.9
15:33:10|61415.9
15:33:10|61419.49
15:33:11|61419.49
15:33:12|61419.81
15:33:13|61419.81
15:33:14|61428.87
15:33:15|61428.88
15:33:16|61428.88
15:33:17|61428.88
15:33:18|61428.88
15:33:19|61428.88
15:33:20|61428.88
15:33:21|61428.88
15:33:22|61428.88
15:33:23|61430.36
15:33:24|61430.36
15:33:25|61430.36
15:33:26|61430.36
15:33:27|61430.36
15:33:28|61430.36
15:33:29|61429.99
15:33:30|61429.99
15:33:31|61429.99
15:33:32|61429.99
15:33:33|61429.99
15:33:34|61429.99
15:33:35|61429.99
15:33:36|61430.68
15:33:37|61433.19
15:33:39|61433.19
15:33:41|61444.58
15:33:42|61448.84
15:33:43|61452.76
15:33:43|61452.76
15:33:45|61452.76
15:33:47|61452.76
15:33:48|61452.76
15:33:49|61452.76
15:33:50|61454.11
15:33:50|61454.11
15:33:52|61454.11
15:33:54|61454.11
15:33:54|61454.11
15:33:55|61454.11
15:33:56|61454.11
15:33:57|61454.11
15:33:58|61454.11
15:33:59|61454.11
15:34:00|61454.11
15:34:01|61454.11
15:34:02|61454.11
15:34:03|61454.11
15:34:04|61440.51
15:34:05|61440.51
15:34:06|61448.95
15:34:07|61448.95
15:34:08|61448.95
15:34:09|61448.95
15:34:10|61448.95
15:34:11|61448.95
15:34:12|61439.7
15:34:13|61439.7
15:34:14|61439.7
15:34:15|61439.7
15:34:16|61439.7
15:34:17|61439.7
15:34:18|61439.7
15:34:19|61443.29
15:34:20|61443.29
15:34:21|61443.29
15:34:22|61443.29
15:34:23|61443.29
15:34:24|61443.29
15:34:25|61443.29
15:34:26|61443.29
15:34:27|61443.29
15:34:28|61435.1
15:34:29|61435.1
15:34:30|61441.77
15:34:31|61441.77
15:34:32|61441.77
15:34:33|61441.77
15:34:34|61441.77
15:34:35|61441.77
15:34:36|61441.77
15:34:37|61441.77
15:34:38|61441.77
15:34:40|61441.77
15:34:42|61441.77
15:34:44|61441.77
15:34:44|61441.77
15:34:46|61441.77
15:34:47|61448.14
15:34:47|61449.06
15:34:48|61450.39
15:34:50|61450.39
15:34:51|61452.16
15:34:53|61459.
15:34:55|61459.
15:34:55|61451.96
15:34:56|61451.96
15:34:57|61451.96
15:34:58|61463.77
15:34:59|61463.77
15:35:01|61463.77
15:35:01|61463.77
15:35:02|61463.77
15:35:03|61454.29
15:35:05|61459.93
15:35:05|61459.93
15:35:06|61459.93
15:35:07|61459.93
15:35:09|61456.57
15:35:09|61456.57
15:35:10|61458.44
15:35:11|61455.65
15:35:12|61455.64
15:35:13|61455.64
15:35:14|61456.21
15:35:16|61456.33
15:35:16|61456.33
15:35:17|61455.09
15:35:18|61455.09
15:35:19|61460.14
15:35:20|61460.14
15:35:21|61460.14
15:35:22|61456.28
15:35:23|61455.51
15:35:24|61455.51
15:35:25|61455.51
15:35:26|61455.52
15:35:27|61455.52
15:35:28|61455.52
15:35:29|61455.52
15:35:30|61458.94
15:35:31|61458.94
15:35:32|61458.94
15:35:34|61501.1
15:35:35|61506.7
15:35:36|61519.13
15:35:37|61519.13
15:35:38|61525.29
15:35:39|61525.29
15:35:40|61517.61
15:35:42|61517.61
15:35:43|61517.46
15:35:44|61517.46
15:35:45|61517.46
15:35:46|61523.62
15:35:48|61525.76
15:35:48|61525.76
15:35:50|61525.76
15:35:50|61525.76
15:35:51|61525.76
15:35:53|61525.76
15:35:54|61525.76
15:35:54|61527.04
15:35:56|61527.04
15:35:57|61522.
15:35:58|61522.
15:35:58|61524.3
15:36:00|61523.8
15:36:00|61524.18
15:36:01|61538.71
15:36:02|61537.26
15:36:04|61552.83
15:36:05|61552.83
15:36:06|61552.83
15:36:06|61552.83
15:36:08|61552.83
15:36:09|61552.83
15:36:09|61552.83
15:36:10|61552.83
15:36:11|61552.83
15:36:13|61552.83
15:36:13|61552.83
15:36:14|61552.83
15:36:16|61538.77
15:36:17|61544.7
15:36:17|61544.7
15:36:19|61544.7
15:36:19|61536.91
15:36:20|61536.91
15:36:21|61536.91
15:36:22|61536.91
15:36:23|61536.91
15:36:24|61536.91
15:36:26|61536.91
15:36:26|61536.91
15:36:27|61538.02
15:36:28|61538.02
15:36:29|61538.02
15:36:30|61538.02
15:36:31|61538.02
15:36:33|61538.02
15:36:33|61538.02
15:36:34|61533.27
15:36:36|61533.27
15:36:37|61533.27
15:36:37|61533.27
15:36:38|61533.27
15:36:39|61533.27
15:36:40|61533.27
15:36:42|61533.27
15:36:44|61530.32
15:36:45|61527.96
15:36:46|61527.96
15:36:48|61531.04
15:36:48|61531.04
15:36:50|61532.95
15:36:50|61532.95
15:36:52|61532.95
15:36:52|61532.95
15:36:53|61532.95
15:36:55|61532.95
15:36:55|61532.95
15:36:56|61532.95
15:36:57|61531.12
15:36:59|61531.26
15:37:00|61531.26
15:37:00|61531.26
15:37:02|61531.26
15:37:03|61531.26
15:37:04|61531.26
15:37:05|61531.26
15:37:06|61531.26
15:37:08|61531.26
15:37:08|61531.26
15:37:10|61531.26
15:37:10|61531.26
15:37:11|61531.26
15:37:12|61531.26
15:37:14|61531.26
15:37:14|61534.42
15:37:16|61534.42
15:37:16|61534.42
15:37:18|61534.42
15:37:18|61534.42
15:37:20|61530.77
15:37:20|61530.77
15:37:21|61530.77
15:37:22|61530.77
15:37:24|61530.77
15:37:24|61530.77
15:37:25|61530.77
15:37:27|61520.62
15:37:27|61521.46
15:37:28|61521.46
15:37:30|61521.46
15:37:31|61513.94
15:37:32|61513.94
15:37:32|61513.94
15:37:33|61517.
15:37:35|61511.06
15:37:35|61511.06
15:37:37|61511.06
15:37:37|61511.06
15:37:39|61505.89
15:37:40|61505.89
15:37:40|61505.89
15:37:41|61505.89
15:37:43|61504.45
15:37:45|61504.45
15:37:46|61504.45
15:37:47|61504.45
15:37:49|61504.45
15:37:50|61506.49
15:37:51|61506.49
15:37:52|61506.49
15:37:53|61506.49
15:37:55|61506.49
15:37:56|61506.49
15:37:57|61506.49
15:37:58|61506.49
15:37:58|61506.49
15:37:59|61506.49
15:38:01|61506.49
15:38:03|61506.49
15:38:03|61506.49
15:38:04|61495.85
15:38:05|61495.85
15:38:07|61495.85
15:38:07|61499.6
15:38:08|61492.72
15:38:10|61492.72
15:38:10|61492.72
15:38:12|61492.72
15:38:12|61492.72
15:38:14|61492.72
15:38:15|61496.45
15:38:16|61496.45
15:38:17|61496.45
15:38:18|61496.16
15:38:19|61496.39
15:38:20|61496.39
15:38:21|61496.39
15:38:21|61496.39
15:38:23|61496.39
15:38:24|61496.39
15:38:25|61496.39
15:38:26|61496.39
15:38:27|61496.39
15:38:28|61496.39
15:38:29|61496.39
15:38:30|61496.39
15:38:31|61496.39
15:38:32|61496.39
15:38:33|61496.39
15:38:34|61496.39
15:38:35|61496.39
15:38:35|61496.39
15:38:37|61494.17
15:38:38|61495.77
15:38:39|61495.77
15:38:40|61495.77
15:38:41|61495.77
15:38:42|61495.77
15:38:42|61495.77
15:38:45|61495.77
15:38:46|61490.04
15:38:47|61490.04
15:38:49|61490.04
15:38:49|61490.04
15:38:51|61490.04
15:38:52|61490.04
15:38:53|61489.41
15:38:54|61489.41
15:38:55|61489.41
15:38:56|61489.41
15:38:57|61489.41
15:38:59|61496.44
15:38:59|61496.44
15:39:00|61496.44
15:39:01|61495.12
15:39:02|61495.57
15:39:04|61495.57
15:39:05|61495.57
15:39:06|61495.57
15:39:07|61494.89
15:39:08|61494.89
15:39:09|61494.89
15:39:10|61494.89
15:39:11|61494.89
15:39:12|61494.89
15:39:13|61494.89
15:39:14|61490.24
15:39:15|61490.24
15:39:16|61490.24
15:39:17|61445.7
15:39:18|61398.45
15:39:19|61422.59
15:39:20|61408.63
15:39:21|61431.73
15:39:22|61431.73
15:39:23|61431.73
15:39:24|61431.73
15:39:25|61431.73
15:39:26|61431.73
15:39:27|61431.73
15:39:28|61431.73
15:39:29|61431.73
15:39:30|61431.73
15:39:31|61431.73
15:39:32|61431.73
15:39:33|61431.73
15:39:34|61431.73
15:39:35|61431.73
15:39:36|61423.37
15:39:37|61423.37
15:39:38|61423.37
15:39:39|61420.87
15:39:40|61434.48
15:39:41|61434.48
15:39:42|61434.48
15:39:43|61434.48
15:39:44|61434.49
15:39:46|61434.49
15:39:48|61434.49
15:39:49|61434.49
15:39:49|61446.13
15:39:51|61446.13
15:39:52|61446.13
15:39:54|61446.13
15:39:55|61446.13
15:39:56|61446.13
15:39:56|61446.13
15:39:58|61446.13
15:39:58|61446.13
15:39:59|61446.13
15:40:01|61446.13
15:40:02|61446.13
15:40:04|61446.13
15:40:04|61446.13
15:40:05|61446.13
15:40:06|61446.13
15:40:07|61446.13
15:40:08|61446.13
15:40:09|61446.13
15:40:10|61446.13
15:40:11|61446.13
15:40:12|61454.31
15:40:13|61454.31
15:40:14|61446.87
15:40:15|61446.87
15:40:16|61446.87
15:40:17|61446.87
15:40:18|61446.87
15:40:19|61446.87
15:40:20|61437.59
15:40:21|61443.35
15:40:22|61443.35
15:40:23|61443.35
15:40:24|61443.35
15:40:25|61443.35
15:40:26|61445.47
15:40:27|61445.47
15:40:28|61445.47
15:40:29|61445.47
15:40:30|61461.48
15:40:31|61464.98
15:40:32|61464.98
15:40:33|61474.
15:40:34|61469.2
15:40:35|61469.2
15:40:36|61469.2
15:40:37|61469.2
15:40:38|61469.2
15:40:39|61469.2
15:40:40|61456.32
15:40:41|61456.32
15:40:42|61456.32
15:40:43|61456.32
15:40:44|61450.3
15:40:46|61450.3
15:40:47|61461.5
15:40:48|61461.5
15:40:49|61427.77
15:40:50|61427.77
15:40:52|61446.87
15:40:53|61449.19
15:40:54|61449.19
15:40:55|61449.19
15:40:56|61435.69
15:40:57|61437.89
15:40:59|61437.89
15:41:00|61437.89
15:41:01|61437.89
15:41:02|61437.89
15:41:03|61437.89
15:41:04|61437.89
15:41:05|61437.89
15:41:07|61437.89
15:41:07|61436.75
15:41:08|61436.75
15:41:09|61436.75
15:41:11|61436.75
15:41:11|61436.75
15:41:13|61436.75
15:41:14|61436.75
15:41:14|61436.75
15:41:15|61436.75
15:41:16|61436.75
15:41:17|61436.75
15:41:20|61436.75
15:41:20|61436.75
15:41:21|61434.31
15:41:23|61434.31
15:41:24|61434.31
15:41:25|61434.31
15:41:26|61434.31
15:41:27|61440.86
15:41:28|61440.86
15:41:29|61440.86
15:41:30|61440.86
15:41:31|61440.86
15:41:32|61440.86
15:41:33|61440.86
15:41:34|61427.73
15:41:35|61427.73
15:41:36|61404.41
15:41:37|61404.41
15:41:38|61404.41
15:41:39|61399.41
15:41:40|61399.41
15:41:41|61409.16
15:41:42|61409.16
15:41:43|61409.16
15:41:44|61395.68
15:41:45|61395.68
15:41:46|61378.38
15:41:47|61368.59
15:41:48|61374.41
15:41:49|61374.41
15:41:50|61384.3
15:41:52|61382.36
15:41:53|61382.36
15:41:54|61382.36
15:41:55|61382.36
15:41:56|61382.36
15:41:57|61367.99
15:41:58|61367.99
15:41:59|61372.22
15:42:00|61372.22
15:42:01|61388.17
15:42:02|61388.17
15:42:03|61393.3
15:42:04|61393.17
15:42:05|61393.17
15:42:06|61393.17
15:42:07|61393.17
15:42:08|61376.9
15:42:09|61376.91
15:42:10|61376.91
15:42:11|61376.91
15:42:12|61376.91
15:42:13|61376.91
15:42:14|61376.91
15:42:15|61384.5
15:42:16|61384.5
15:42:17|61384.5
15:42:18|61384.5
15:42:19|61379.78
15:42:20|61379.78
15:42:21|61379.78
15:42:22|61379.78
15:42:23|61379.78
15:42:24|61368.63
15:42:25|61368.63
15:42:26|61368.63
15:42:27|61368.63
15:42:28|61368.63
15:42:29|61368.63
15:42:30|61368.63
15:42:31|61389.37
15:42:32|61389.37
15:42:33|61389.37
15:42:34|61379.01
15:42:35|61379.01
15:42:37|61379.01
15:42:37|61379.01
15:42:38|61379.01
15:42:39|61379.01
15:42:40|61379.01
15:42:41|61354.77
15:42:43|61337.43
15:42:43|61337.43
15:42:44|61354.93
15:42:46|61345.87
15:42:46|61345.87
15:42:48|61345.87
15:42:50|61352.27
15:42:51|61365.48
15:42:52|61365.81
15:42:53|61365.81
15:42:54|61365.81
15:42:55|61365.81
15:42:56|61365.81
15:42:57|61357.21
15:42:58|61357.21
15:42:59|61357.21
15:43:00|61357.21
15:43:01|61357.21
15:43:02|61357.21
15:43:04|61355.32
15:43:05|61352.54
15:43:06|61357.21
15:43:07|61357.21
15:43:08|61357.21
15:43:09|61357.21
15:43:10|61357.21
15:43:11|61357.21
15:43:12|61360.57
15:43:13|61360.57
15:43:14|61362.84
15:43:15|61362.92
15:43:16|61362.92
15:43:17|61362.92
15:43:18|61362.92
15:43:19|61358.93
15:43:20|61361.12
15:43:21|61361.12
15:43:22|61361.12
15:43:23|61361.12
15:43:24|61361.12
15:43:25|61358.62
15:43:26|61356.39
15:43:27|61356.73
15:43:28|61348.34
15:43:29|61348.34
15:43:30|61348.34
15:43:31|61348.34
15:43:32|61348.34
15:43:33|61362.45
15:43:34|61359.16
15:43:35|61359.16
15:43:36|61359.16
15:43:37|61359.16
15:43:38|61351.05
15:43:39|61351.05
15:43:40|61348.89
15:43:41|61348.89
15:43:42|61348.89
15:43:43|61358.11
15:43:44|61352.6
15:43:45|61352.6
15:43:46|61362.92
15:43:47|61362.92
15:43:48|61362.92
15:43:50|61362.92
15:43:51|61362.92
15:43:53|61363.95
15:43:54|61363.95
15:43:55|61363.95
15:43:56|61350.24
15:43:57|61350.24
15:43:58|61350.24
15:43:59|61350.24
15:44:00|61350.24
15:44:02|61351.98
15:44:03|61351.98
15:44:05|61345.59
15:44:06|61345.59
15:44:06|61357.9
15:44:08|61357.9
15:44:08|61337.4
15:44:10|61339.3
15:44:11|61339.3
15:44:12|61343.83
15:44:13|61343.83
15:44:14|61343.83
15:44:15|61343.83
15:44:16|61343.83
15:44:17|61343.83
15:44:18|61330.55
15:44:19|61330.55
15:44:20|61330.55
15:44:21|61317.19
15:44:22|61329.83
15:44:23|61329.83
15:44:24|61330.
15:44:25|61330.
15:44:26|61330.
15:44:26|61330.
15:44:28|61326.74
15:44:29|61326.74
15:44:30|61326.74
15:44:31|61326.74
15:44:32|61326.74
15:44:33|61326.89
15:44:34|61326.89
15:44:35|61326.75
15:44:36|61333.39
15:44:37|61333.39
15:44:38|61326.21
15:44:39|61326.21
15:44:40|61326.21
15:44:41|61326.21
15:44:43|61311.94
15:44:43|61309.96
15:44:44|61310.88
15:44:45|61310.88
15:44:46|61309.96
15:44:47|61309.96
15:44:48|61309.57
15:44:50|61310.88
15:44:52|61310.88
15:44:53|61309.84
15:44:54|61309.84
15:44:55|61309.84
15:44:56|61309.84
15:44:57|61304.82
15:44:58|61304.82
15:44:59|61304.82
15:45:00|61304.82
15:45:01|61304.82
15:45:03|61304.82
15:45:04|61304.82
15:45:05|61304.82
15:45:06|61304.82
15:45:07|61311.99
15:45:09|61313.82
15:45:09|61311.16
15:45:10|61311.16
15:45:11|61311.16
15:45:12|61314.82
15:45:13|61311.79
15:45:14|61311.79
15:45:15|61311.79
15:45:16|61311.79
15:45:17|61311.79
15:45:18|61311.79
15:45:19|61311.79
15:45:20|61317.69
15:45:22|61315.52
15:45:22|61315.52
15:45:24|61315.53
15:45:24|61315.53
15:45:25|61315.53
15:45:26|61315.53
15:45:27|61315.53
15:45:28|61317.25
15:45:29|61317.25
15:45:30|61317.25
15:45:32|61326.5
15:45:33|61326.5
15:45:33|61326.5
15:45:34|61312.67
15:45:35|61312.67
15:45:37|61305.93
15:45:37|61313.21
15:45:39|61315.04
15:45:40|61315.04
15:45:40|61315.04
15:45:41|61315.04
15:45:42|61322.19
15:45:43|61322.19
15:45:44|61322.19
15:45:45|61322.19
15:45:47|61322.19
15:45:47|61322.19
15:45:49|61310.3
15:45:49|61321.3
15:45:51|61321.3
15:45:53|61321.3
15:45:54|61321.23
15:45:55|61324.05
15:45:57|61324.05
15:45:58|61324.05
15:45:59|61324.05
15:45:59|61312.04
15:46:00|61312.05
15:46:03|61310.64
15:46:03|61307.53
15:46:05|61303.75
15:46:06|61303.75
15:46:06|61303.75
15:46:08|61303.75
15:46:10|61307.53
15:46:11|61307.53
15:46:12|61307.53
15:46:13|61307.53
15:46:13|61309.25
15:46:14|61310.65
15:46:15|61310.65
15:46:18|61310.65
15:46:18|61309.43
15:46:19|61310.14
15:46:20|61307.02
15:46:21|61307.02
15:46:22|61307.02
15:46:23|61307.02
15:46:24|61307.02
15:46:25|61307.02
15:46:26|61310.14
15:46:27|61310.14
15:46:28|61310.14
15:46:29|61310.14
15:46:31|61310.14
15:46:32|61312.55
15:46:33|61312.55
15:46:34|61312.55
15:46:36|61312.55
15:46:36|61312.55
15:46:37|61305.99
15:46:38|61297.01
15:46:40|61297.01
15:46:40|61297.01
15:46:42|61297.01
15:46:42|61297.01
15:46:43|61297.
15:46:44|61297.
15:46:45|61297.
15:46:46|61297.
15:46:48|61297.
15:46:49|61297.01
15:46:50|61297.01
15:46:50|61297.
15:46:51|61297.
15:46:53|61297.
15:46:55|61297.
15:46:57|61297.
15:46:57|61295.27
15:46:58|61295.27
15:47:00|61295.27
15:47:01|61293.94
15:47:03|61292.89
15:47:03|61292.89
15:47:05|61292.89
15:47:06|61292.89
15:47:06|61292.89
15:47:08|61296.66
15:47:08|61288.52
15:47:10|61280.52
15:47:10|61280.52
15:47:11|61287.41
15:47:12|61289.43
15:47:14|61289.43
15:47:14|61287.41
15:47:15|61287.41
15:47:16|61287.41
15:47:18|61287.41
15:47:19|61258.21
15:47:20|61258.21
15:47:21|61267.15
15:47:22|61267.15
15:47:23|61267.15
15:47:24|61282.37
15:47:25|61282.37
15:47:26|61296.
15:47:27|61293.42
15:47:28|61297.26
15:47:29|61301.92
15:47:31|61301.92
15:47:33|61301.92
15:47:33|61301.92
15:47:34|61301.92
15:47:36|61300.08
15:47:36|61300.08
15:47:38|61300.08
15:47:39|61300.08
15:47:40|61300.08
15:47:42|61270.82
15:47:42|61270.82
15:47:44|61270.82
15:47:45|61270.82
15:47:45|61270.82
15:47:47|61270.82
15:47:48|61270.82
15:47:49|61270.82
15:47:50|61270.82
15:47:51|61270.82
15:47:52|61270.82
15:47:53|61270.82
15:47:55|61270.82
15:47:56|61270.82
15:47:57|61270.82
15:47:58|61256.89
15:48:00|61255.92
15:48:01|61255.92
15:48:01|61255.92
15:48:03|61255.92
15:48:05|61255.92
15:48:05|61256.62
15:48:06|61256.62
15:48:08|61269.54
15:48:09|61269.54
15:48:10|61269.54
15:48:11|61269.54
15:48:12|61259.13
15:48:13|61259.13
15:48:14|61259.13
15:48:15|61271.94
15:48:16|61258.45
15:48:17|61258.45
15:48:18|61258.45
15:48:20|61275.48
15:48:21|61275.48
15:48:22|61275.48
15:48:22|61275.48
15:48:24|61276.48
15:48:24|61276.48
15:48:25|61276.48
15:48:26|61276.48
15:48:27|61276.48
15:48:28|61283.01
15:48:29|61279.43
15:48:31|61247.58
15:48:31|61230.1
15:48:32|61281.14
15:48:34|61260.11
15:48:34|61260.11
15:48:36|61260.11
15:48:36|61240.24
15:48:38|61240.24
15:48:38|61240.24
15:48:40|61228.75
15:48:40|61228.75
15:48:41|61228.75
15:48:42|61228.75
15:48:44|61238.3
15:48:44|61238.3
15:48:45|61234.54
15:48:46|61234.54
15:48:47|61234.54
15:48:48|61234.54
15:48:50|61234.54
15:48:51|61234.54
15:48:51|61234.54
15:48:52|61234.54
15:48:53|61234.54
15:48:55|61234.54
15:48:57|61243.91
15:48:58|61243.91
15:48:59|61241.3
15:49:00|61241.3
15:49:01|61241.3
15:49:02|61241.3
15:49:03|61241.3
15:49:03|61241.3
15:49:05|61241.3
15:49:06|61241.3
15:49:06|61241.3
15:49:08|61251.61
15:49:09|61251.61
15:49:10|61251.61
15:49:11|61251.61
15:49:12|61262.12
15:49:12|61262.12
15:49:14|61262.12
15:49:15|61262.12
15:49:16|61279.73
15:49:17|61279.73
15:49:18|61279.73
15:49:19|61266.93
15:49:20|61250.93
15:49:21|61250.93
15:49:22|61250.93
15:49:23|61250.93
15:49:25|61250.93
15:49:25|61250.93
15:49:26|61250.93
15:49:27|61250.93
15:49:28|61277.59
15:49:29|61272.32
15:49:30|61275.88
15:49:31|61281.06
15:49:32|61281.06
15:49:33|61281.06
15:49:34|61281.06
15:49:35|61281.06
15:49:36|61281.06
15:49:38|61281.06
15:49:38|61281.06
15:49:39|61268.7
15:49:40|61268.7
15:49:41|61281.06
15:49:42|61281.06
15:49:43|61281.06
15:49:44|61281.06
15:49:45|61281.06
15:49:46|61281.06
15:49:47|61281.06
15:49:48|61281.06
15:49:49|61281.06
15:49:50|61281.06
15:49:51|61268.67
15:49:52|61265.3
15:49:53|61265.3
15:49:55|61265.3
15:49:57|61272.87
15:49:57|61272.87
15:49:59|61272.87
15:50:01|61256.69
15:50:02|61262.39
15:50:03|61262.39
15:50:03|61239.32
15:50:05|61239.32
15:50:06|61239.32
15:50:07|61239.32
15:50:08|61239.32
15:50:09|61246.14
15:50:10|61258.17
15:50:11|61262.69
15:50:12|61268.55
15:50:13|61227.06
15:50:14|61256.82
15:50:15|61256.82
15:50:16|61256.82
15:50:17|61256.82
15:50:19|61256.82
15:50:20|61256.82
15:50:20|61247.32
15:50:21|61247.32
15:50:22|61247.32
15:50:23|61244.87
15:50:24|61244.87
15:50:25|61244.87
15:50:26|61244.87
15:50:27|61244.87
15:50:28|61268.39
15:50:29|61268.39
15:50:30|61268.39
15:50:31|61268.39
15:50:32|61197.22
15:50:33|61197.22
15:50:34|61197.22
15:50:35|61197.22
15:50:36|61197.22
15:50:37|61197.22
15:50:38|61206.36
15:50:39|61206.36
15:50:40|61206.36
15:50:42|61206.36
15:50:43|61206.36
15:50:43|61213.1
15:50:44|61213.1
15:50:45|61213.1
15:50:46|61213.1
15:50:47|61213.1
15:50:48|61213.1
15:50:49|61213.1
15:50:51|61202.22
15:50:52|61207.59
15:50:52|61207.59
15:50:53|61207.59
15:50:54|61207.59
15:50:56|61207.34
15:50:58|61206.54
15:51:00|61206.54
15:51:00|61201.92
15:51:02|61207.41
15:51:02|61207.41
15:51:04|61155.94
15:51:05|61155.94
15:51:05|61155.94
15:51:07|61155.94
15:51:08|61187.14
15:51:09|61206.98
15:51:09|61206.98
15:51:11|61206.98
15:51:12|61206.98
15:51:13|61206.98
15:51:13|61207.17
15:51:14|61207.17
15:51:16|61207.17
15:51:17|61207.17
15:51:17|61210.93
15:51:19|61210.93
15:51:20|61210.93
15:51:21|61213.1
15:51:21|61213.1
15:51:23|61220.01
15:51:24|61220.42
15:51:25|61223.12
15:51:26|61220.42
15:51:27|61220.42
15:51:28|61220.42
15:51:29|61220.42
15:51:30|61220.42
15:51:31|61220.42
15:51:32|61220.42
15:51:33|61220.42
15:51:34|61220.42
15:51:35|61220.42
15:51:36|61223.56
15:51:37|61223.56
15:51:38|61223.56
15:51:39|61223.56
15:51:40|61223.56
15:51:41|61223.7
15:51:42|61223.7
15:51:43|61222.19
15:51:44|61222.19
15:51:45|61213.89
15:51:46|61221.58
15:51:48|61221.58
15:51:49|61221.58
15:51:50|61221.58
15:51:51|61221.58
15:51:52|61221.58
15:51:53|61221.58
15:51:54|61221.58
15:51:55|61221.58
15:51:56|61221.58
15:51:58|61221.58
15:51:58|61221.58
15:52:00|61221.58
15:52:03|61221.58
15:52:03|61213.53
15:52:04|61213.53
15:52:06|61213.53
15:52:07|61213.53
15:52:08|61213.53
15:52:09|61206.92
15:52:10|61206.92
15:52:11|61206.92
15:52:12|61206.92
15:52:13|61206.92
15:52:14|61206.92
15:52:15|61214.51
15:52:16|61214.51
15:52:17|61214.51
15:52:18|61214.51
15:52:19|61214.51
15:52:20|61214.51
15:52:21|61214.51
15:52:22|61203.63
15:52:23|61199.15
15:52:24|61199.15
15:52:25|61187.68
15:52:26|61187.68
15:52:27|61184.44
15:52:28|61148.74
15:52:29|61140.53
15:52:30|61140.53
15:52:31|61161.63
15:52:32|61161.63
15:52:33|61145.64
15:52:34|61145.64
15:52:35|61154.2
15:52:36|61154.2
15:52:37|61156.62
15:52:38|61156.62
15:52:39|61133.5
15:52:40|61133.5
15:52:41|61138.32
15:52:42|61138.32
15:52:43|61138.32
15:52:44|61138.68
15:52:45|61138.68
15:52:46|61137.67
15:52:47|61137.67
15:52:48|61141.44
15:52:49|61130.43
15:52:50|61137.53
15:52:51|61127.06
15:52:52|61127.06
15:52:53|61127.06
15:52:54|61149.68
15:52:55|61151.7
15:52:56|61151.31
15:52:58|61151.31
15:52:59|61151.31
15:53:01|61141.1
15:53:02|61141.1
15:53:03|61141.1
15:53:04|61141.1
15:53:05|61137.8
15:53:06|61137.8
15:53:07|61137.8
15:53:08|61138.78
15:53:09|61138.78
15:53:10|61138.78
15:53:11|61138.78
15:53:12|61138.78
15:53:14|61147.7
15:53:15|61147.7
15:53:16|61147.7
15:53:17|61147.7
15:53:18|61138.79
15:53:19|61138.79
15:53:20|61138.79
15:53:21|61140.56
15:53:22|61140.56
15:53:23|61150.77
15:53:24|61150.77
15:53:25|61150.77
15:53:26|61165.6
15:53:26|61165.6
15:53:28|61167.8
15:53:29|61167.8
15:53:30|61167.8
15:53:31|61167.8
15:53:32|61167.8
15:53:33|61167.8
15:53:34|61167.8
15:53:35|61163.28
15:53:36|61163.28
15:53:37|61176.89
15:53:38|61176.89
15:53:39|61164.19
15:53:40|61164.19
15:53:41|61164.19
15:53:42|61164.19
15:53:42|61164.19
15:53:44|61150.26
15:53:45|61150.26
15:53:46|61150.26
15:53:47|61150.26
15:53:48|61167.56
15:53:49|61167.56
15:53:50|61167.56
15:53:51|61166.35
15:53:51|61166.35
15:53:53|61166.35
15:53:54|61166.35
15:53:55|61164.19
15:53:56|61164.19
15:53:57|61164.19
15:53:58|61151.49
15:54:00|61151.49
15:54:01|61166.03
15:54:03|61166.03
15:54:04|61166.03
15:54:05|61166.03
15:54:06|61143.98
15:54:08|61143.98
15:54:09|61135.74
15:54:11|61135.77
15:54:12|61135.77
15:54:12|61133.9
15:54:13|61133.9
15:54:14|61133.98
15:54:15|61133.98
15:54:17|61133.98
15:54:17|61133.98
15:54:18|61133.98
15:54:19|61133.98
15:54:20|61120.09
15:54:21|61120.09
15:54:22|61127.33
15:54:23|61127.33
15:54:24|61127.33
15:54:25|61127.33
15:54:26|61127.33
15:54:28|61127.33
15:54:28|61127.33
15:54:29|61127.33
15:54:30|61119.14
15:54:32|61123.98
15:54:33|61123.98
15:54:34|61123.98
15:54:34|61132.97
15:54:36|61132.97
15:54:37|61132.97
15:54:38|61098.77
15:54:39|61098.77
15:54:40|61098.77
15:54:41|61114.68
15:54:41|61114.68
15:54:43|61114.68
15:54:44|61107.38
15:54:45|61103.87
15:54:46|61103.87
15:54:47|61103.87
15:54:48|61103.87
15:54:49|61103.87
15:54:50|61103.87
15:54:51|61103.87
15:54:52|61103.87
15:54:52|61103.87
15:54:54|61103.87
15:54:54|61103.87
15:54:56|61113.51
15:54:57|61113.51
15:54:58|61126.81
15:54:59|61126.81
15:55:01|61128.61
15:55:02|61128.61
15:55:03|61128.61
15:55:04|61128.61
15:55:05|61121.09
15:55:06|61121.09
15:55:07|61121.09
15:55:08|61121.09
15:55:09|61121.09
15:55:10|61130.47
15:55:11|61130.47
15:55:12|61139.13
15:55:13|61156.08
15:55:14|61156.08
15:55:15|61153.
15:55:16|61153.
15:55:17|61153.
15:55:18|61153.
15:55:19|61160.77
15:55:20|61160.77
15:55:21|61160.77
15:55:22|61160.77
15:55:23|61142.28
15:55:24|61142.28
15:55:25|61142.28
15:55:26|61191.1
15:55:27|61191.1
15:55:28|61203.33
15:55:29|61212.44
15:55:30|61212.44
15:55:31|61212.44
15:55:32|61202.92
15:55:33|61202.92
15:55:34|61199.83
15:55:35|61175.39
15:55:36|61175.39
15:55:37|61175.39
15:55:38|61175.39
15:55:39|61192.34
15:55:40|61192.34
15:55:41|61192.34
15:55:42|61192.34
15:55:43|61192.34
15:55:44|61192.34
15:55:45|61192.34
15:55:46|61192.34
15:55:47|61201.17
15:55:48|61199.03
15:55:49|61199.03
15:55:50|61199.03
15:55:51|61199.03
15:55:52|61199.03
15:55:53|61199.03
15:55:54|61199.03
15:55:55|61201.46
15:55:56|61215.6
15:55:57|61215.6
15:55:58|61213.07
15:56:00|61201.46
15:56:01|61201.46
15:56:03|61203.53
15:56:05|61203.53
15:56:06|61203.53
15:56:07|61203.53
15:56:08|61203.53
15:56:09|61203.53
15:56:11|61211.56
15:56:12|61196.84
15:56:13|61196.84
15:56:14|61196.84
15:56:15|61196.84
15:56:16|61196.84
15:56:17|61196.84
15:56:17|61196.84
15:56:19|61196.84
15:56:20|61196.84
15:56:21|61196.84
15:56:21|61196.84
15:56:23|61196.84
15:56:23|61196.84
15:56:25|61219.97
15:56:25|61227.49
15:56:26|61227.49
15:56:27|61227.49
15:56:29|61227.49
15:56:29|61227.49
15:56:30|61227.55
15:56:31|61229.87
15:56:33|61229.87
15:56:34|61229.87
15:56:35|61229.87
15:56:36|61229.87
15:56:36|61229.87
15:56:37|61229.87
15:56:38|61211.39
15:56:40|61211.39
15:56:40|61218.07
15:56:41|61218.07
15:56:42|61213.44
15:56:44|61220.13
15:56:45|61220.13
15:56:45|61220.88
15:56:46|61220.88
15:56:47|61222.01
15:56:48|61222.01
15:56:49|61208.74
15:56:50|61208.74
15:56:51|61208.74
15:56:52|61208.74
15:56:53|61208.74
15:56:54|61207.55
15:56:55|61207.4
15:56:57|61207.4
15:56:57|61214.03
15:56:58|61214.03
15:57:00|61214.03
15:57:00|61214.03
15:57:02|61214.03
15:57:04|61215.25
15:57:05|61212.15
15:57:06|61212.15
15:57:07|61212.15
15:57:09|61212.15
15:57:10|61220.15
15:57:11|61220.15
15:57:12|61220.15
15:57:13|61217.76
15:57:14|61220.5
15:57:15|61220.5
15:57:16|61220.5
15:57:16|61207.33
15:57:18|61207.33
15:57:18|61215.41
15:57:20|61197.72
15:57:20|61188.01
15:57:21|61188.01
15:57:22|61189.05
15:57:23|61189.05
15:57:25|61189.05
15:57:25|61189.05
15:57:26|61189.05
15:57:27|61189.05
15:57:28|61201.08
15:57:30|61204.38
15:57:31|61204.38
15:57:32|61204.38
15:57:33|61204.38
15:57:34|61204.38
15:57:35|61204.38
15:57:36|61204.38
15:57:37|61204.38
15:57:38|61204.38
15:57:39|61204.38
15:57:40|61204.38
15:57:41|61204.38
15:57:42|61190.76
15:57:43|61190.76
15:57:44|61192.13
15:57:45|61192.13
15:57:46|61192.13
15:57:47|61192.13
15:57:48|61192.13
15:57:49|61192.13
15:57:50|61195.75
15:57:51|61198.56
15:57:52|61181.21
15:57:53|61185.93
15:57:54|61171.87
15:57:55|61180.48
15:57:56|61180.48
15:57:57|61180.48
15:57:58|61180.48
15:57:59|61180.48
15:58:00|61180.48
15:58:01|61164.62
15:58:02|61164.62
15:58:04|61174.25
15:58:05|61174.25
15:58:06|61180.96
15:58:07|61180.96
15:58:08|61180.96
15:58:10|61180.96
15:58:11|61180.96
15:58:12|61152.48
15:58:13|61152.48
15:58:14|61163.73
15:58:15|61163.26
15:58:16|61163.26
15:58:17|61163.26
15:58:18|61163.26
15:58:19|61163.26
15:58:20|61163.26
15:58:22|61163.26
15:58:24|61163.26
15:58:24|61154.27
15:58:25|61154.27
15:58:26|61154.27
15:58:27|61154.27
15:58:28|61142.54
15:58:29|61142.54
15:58:30|61147.11
15:58:31|61147.11
15:58:32|61147.11
15:58:33|61147.11
15:58:34|61147.11
15:58:35|61172.38
15:58:36|61172.38
15:58:37|61172.38
15:58:38|61185.43
15:58:39|61185.43
15:58:40|61171.75
15:58:41|61171.75
15:58:42|61171.75
15:58:43|61171.75
15:58:44|61185.56
15:58:45|61183.94
15:58:46|61183.94
15:58:47|61182.96
15:58:48|61182.94
15:58:49|61182.94
15:58:51|61182.94
15:58:52|61182.94
15:58:53|61182.94
15:58:54|61180.06
15:58:55|61180.06
15:58:56|61180.06
15:58:57|61180.06
15:58:58|61184.54
15:58:59|61185.45
15:59:00|61183.12
15:59:01|61185.16
15:59:02|61185.57
15:59:03|61185.57
15:59:05|61185.57
15:59:06|61185.57
15:59:06|61185.57
15:59:08|61202.22
15:59:09|61202.22
15:59:10|61202.22
15:59:11|61197.91
15:59:12|61197.91
15:59:12|61197.91
15:59:13|61197.91
15:59:14|61200.12
15:59:15|61200.12
15:59:17|61227.09
15:59:18|61227.09
15:59:19|61227.09
15:59:20|61227.09
15:59:21|61227.09
15:59:22|61227.09
15:59:23|61227.09
15:59:24|61227.09
15:59:25|61227.09
15:59:26|61227.09
15:59:27|61227.09
15:59:28|61227.09
15:59:29|61227.09
15:59:30|61227.09
15:59:31|61227.09
15:59:32|61227.09
15:59:33|61227.09
15:59:34|61203.93
15:59:35|61203.93
15:59:36|61200.52
15:59:37|61200.52
15:59:38|61209.84
15:59:39|61179.29
15:59:40|61189.01
15:59:41|61189.01
15:59:42|61189.01
15:59:43|61189.01
15:59:44|61189.01
15:59:45|61189.01
15:59:47|61189.01
15:59:48|61189.01
15:59:48|61189.01
15:59:50|61174.88
15:59:51|61183.2
15:59:51|61183.2
15:59:53|61184.87
15:59:54|61184.87
15:59:55|61184.87
15:59:56|61184.87
15:59:57|61184.87
15:59:58|61174.51
15:59:59|61174.51
15:59:59|61174.51
16:00:01|61174.51
16:00:02|61174.51
16:00:02|61174.51
16:00:04|61174.51
16:00:06|61174.51
16:00:07|61174.51
16:00:08|61174.51
16:00:10|61178.83
16:00:10|61178.84
16:00:11|61189.71
16:00:12|61189.71
16:00:13|61189.71
16:00:14|61189.71
16:00:15|61189.71
16:00:16|61189.71
16:00:17|61189.71
16:00:18|61199.81
16:00:19|61202.87
16:00:20|61204.93
16:00:21|61204.93
16:00:22|61204.93
16:00:23|61204.93
16:00:24|61229.44
16:00:25|61229.44
16:00:26|61229.44
16:00:27|61229.44
16:00:28|61229.44
16:00:29|61229.44
16:00:30|61229.44
16:00:31|61229.44
16:00:32|61229.44
16:00:33|61229.44
16:00:34|61229.44
16:00:35|61233.27
16:00:36|61233.27
16:00:37|61233.27
16:00:38|61233.27
16:00:39|61233.27
16:00:40|61233.27
16:00:41|61233.27
16:00:42|61233.27
16:00:43|61233.27
16:00:44|61233.27
16:00:45|61233.27
16:00:46|61233.27
16:00:47|61233.27
16:00:48|61223.68
16:00:49|61223.68
16:00:50|61223.68
16:00:51|61223.68
16:00:52|61223.68
16:00:54|61223.68
16:00:54|61223.68
16:00:55|61223.68
16:00:57|61203.41
16:00:58|61203.41
16:00:59|61213.07
16:00:59|61213.07
16:01:00|61213.07
16:01:02|61213.07
16:01:03|61213.07
16:01:04|61213.07
16:01:05|61213.07
16:01:07|61177.67
16:01:08|61177.67
16:01:10|61175.02
16:01:10|61175.02
16:01:11|61190.59
16:01:12|61190.59
16:01:13|61190.59
16:01:14|61190.59
16:01:16|61206.31
16:01:17|61206.31
16:01:18|61196.89
16:01:18|61196.89
16:01:20|61196.89
16:01:21|61196.89
16:01:22|61202.23
16:01:23|61202.23
16:01:24|61202.23
16:01:24|61202.23
16:01:26|61202.23
16:01:27|61202.23
16:01:28|61202.23
16:01:29|61209.3
16:01:30|61209.3
16:01:31|61209.3
16:01:32|61184.26
16:01:34|61184.26
16:01:34|61184.26
16:01:35|61181.21
16:01:36|61186.69
16:01:37|61186.69
16:01:38|61188.68
16:01:39|61188.68
16:01:40|61188.68
16:01:41|61178.05
16:01:42|61178.05
16:01:43|61178.05
16:01:44|61178.05
16:01:45|61178.05
16:01:46|61178.05
16:01:47|61178.05
16:01:48|61203.65
16:01:49|61203.65
16:01:50|61203.97
16:01:51|61203.97
16:01:52|61193.77
16:01:53|61193.77
16:01:54|61189.95
16:01:55|61189.95
16:01:56|61189.95
16:01:57|61189.95
16:01:58|61189.95
16:01:59|61189.95
16:02:00|61189.95
16:02:01|61189.95
16:02:02|61189.95
16:02:03|61172.27
16:02:04|61172.27
16:02:05|61172.27
16:02:07|61187.38
16:02:09|61187.38
16:02:09|61204.68
16:02:11|61204.87
16:02:12|61204.87
16:02:13|61199.96
16:02:14|61199.96
16:02:15|61199.96
16:02:16|61199.96
16:02:17|61199.96
16:02:18|61199.96
16:02:19|61190.34
16:02:20|61190.34
16:02:21|61190.34
16:02:22|61190.34
16:02:23|61180.39
16:02:24|61180.39
16:02:25|61180.39
16:02:26|61180.39
16:02:27|61180.39
16:02:28|61180.39
16:02:29|61180.39
16:02:30|61180.39
16:02:31|61162.58
16:02:32|61162.58
16:02:33|61162.58
16:02:34|61162.58
16:02:35|61173.88
16:02:36|61216.4
16:02:37|61251.81
16:02:38|61264.44
16:02:39|61276.46
16:02:40|61276.46
16:02:41|61276.46
16:02:42|61276.46
16:02:43|61276.46
16:02:44|61234.89
16:02:45|61234.89
16:02:46|61233.75
16:02:47|61233.75
16:02:48|61233.75
16:02:49|61233.75
16:02:50|61233.75
16:02:51|61233.75
16:02:52|61227.75
16:02:53|61227.75
16:02:54|61227.75
16:02:55|61227.75
16:02:56|61227.75
16:02:57|61227.75
16:02:58|61227.75
16:02:59|61214.32
16:03:00|61206.2
16:03:01|61206.2
16:03:02|61239.46
16:03:03|61245.73
16:03:04|61245.73
16:03:05|61245.73
16:03:06|61234.77
16:03:07|61234.77
16:03:09|61234.77
16:03:10|61234.77
16:03:11|61217.91
16:03:12|61217.91
16:03:13|61217.91
16:03:14|61228.9
16:03:15|61228.9
16:03:16|61228.9
16:03:17|61228.9
16:03:18|61228.9
16:03:20|61228.9
16:03:21|61228.9
16:03:21|61228.9
16:03:23|61228.9
16:03:23|61228.9
16:03:24|61227.54
16:03:26|61212.91
16:03:26|61212.91
16:03:27|61207.91
16:03:28|61207.91
16:03:29|61207.91
16:03:31|61207.91
16:03:32|61207.91
16:03:33|61207.91
16:03:34|61207.91
16:03:35|61207.91
16:03:36|61224.11
16:03:36|61224.11
16:03:38|61224.11
16:03:39|61224.11
16:03:40|61224.11
16:03:41|61224.11
16:03:42|61224.11
16:03:43|61224.11
16:03:43|61224.11
16:03:44|61224.11
16:03:46|61224.11
16:03:47|61224.11
16:03:47|61224.11
16:03:48|61245.61
16:03:50|61245.61
16:03:51|61245.61
16:03:51|61245.61
16:03:52|61245.61
16:03:54|61245.61
16:03:54|61245.61
16:03:55|61245.61
16:03:57|61241.81
16:03:57|61241.81
16:03:58|61241.81
16:04:00|61241.81
16:04:01|61230.86
16:04:02|61230.86
16:04:03|61230.86
16:04:04|61230.86
16:04:05|61230.86
16:04:05|61230.86
16:04:07|61230.86
16:04:08|61230.86
16:04:09|61230.86
16:04:11|61244.48
16:04:12|61244.48
16:04:13|61244.48
16:04:14|61244.48
16:04:15|61244.48
16:04:16|61234.75
16:04:17|61234.75
16:04:19|61238.46
16:04:19|61238.46
16:04:20|61252.24
16:04:21|61249.35
16:04:22|61249.35
16:04:23|61249.35
16:04:24|61249.35
16:04:25|61249.35
16:04:26|61249.35
16:04:28|61249.35
16:04:29|61249.35
16:04:29|61249.35
16:04:31|61249.35
16:04:32|61249.35
16:04:33|61245.33
16:04:34|61243.66
16:04:35|61243.66
16:04:36|61243.66
16:04:37|61255.
16:04:38|61255.
16:04:39|61255.
16:04:40|61255.
16:04:41|61265.86
16:04:42|61265.35
16:04:43|61265.35
16:04:44|61265.35
16:04:45|61267.76
16:04:46|61267.76
16:04:47|61267.76
16:04:48|61261.
16:04:49|61260.76
16:04:50|61260.66
16:04:51|61260.66
16:04:52|61260.66
16:04:53|61260.66
16:04:54|61260.66
16:04:55|61260.66
16:04:56|61260.66
16:04:57|61260.66
16:04:58|61260.66
16:04:59|61260.66
16:05:00|61250.26
16:05:01|61250.26
16:05:02|61250.26
16:05:03|61250.26
16:05:04|61277.93
16:05:05|61277.93
16:05:06|61277.93
16:05:07|61277.93
16:05:08|61277.93
16:05:09|61277.93
16:05:11|61277.93
16:05:12|61277.93
16:05:13|61277.93
16:05:14|61277.93
16:05:14|61261.39
16:05:16|61261.05
16:05:17|61261.05
16:05:19|61261.05
16:05:20|61254.96
16:05:21|61254.96
16:05:22|61254.96
16:05:23|61254.96
16:05:24|61251.61
16:05:25|61251.61
16:05:26|61251.61
16:05:27|61251.61
16:05:28|61251.61
16:05:28|61251.61
16:05:30|61251.61
16:05:31|61251.61
16:05:31|61248.06
16:05:32|61244.68
16:05:34|61244.68
16:05:35|61244.68
16:05:36|61244.68
16:05:37|61244.68
16:05:38|61231.31
16:05:39|61231.31
16:05:39|61231.31
16:05:40|61231.31
16:05:42|61234.42
16:05:43|61231.31
16:05:44|61231.31
16:05:45|61231.31
16:05:46|61203.13
16:05:47|61203.13
16:05:47|61203.13
16:05:49|61203.13
16:05:50|61216.87
16:05:50|61216.87
16:05:52|61216.87
16:05:53|61213.83
16:05:54|61213.83
16:05:55|61213.83
16:05:55|61242.24
16:05:57|61242.24
16:05:58|61253.07
16:05:59|61253.07
16:05:59|61253.07
16:06:01|61253.07
16:06:02|61253.07
16:06:02|61253.07
16:06:03|61254.81
16:06:04|61254.81
16:06:06|61254.81
16:06:06|61254.81
16:06:08|61254.81
16:06:09|61254.81
16:06:10|61261.34
16:06:11|61261.34
16:06:13|61261.34
16:06:13|61261.34
16:06:15|61261.34
16:06:16|61265.31
16:06:16|61265.31
16:06:17|61265.31
16:06:18|61265.31
16:06:20|61265.31
16:06:20|61265.31
16:06:22|61265.31
16:06:23|61265.31
16:06:23|61265.31
16:06:24|61265.31
16:06:25|61270.37
16:06:26|61270.37
16:06:28|61270.37
16:06:29|61283.5
16:06:30|61287.29
16:06:30|61287.29
16:06:31|61287.29
16:06:33|61289.62
16:06:34|61289.62
16:06:36|61289.79
16:06:36|61289.79
16:06:37|61296.16
16:06:39|61296.16
16:06:40|61299.05
16:06:41|61299.05
16:06:42|61300.08
16:06:43|61300.08
16:06:44|61300.08
16:06:45|61300.08
16:06:46|61300.08
16:06:47|61300.08
16:06:48|61300.08
16:06:49|61295.77
16:06:50|61295.77
16:06:51|61295.77
16:06:52|61295.77
16:06:53|61308.8
16:06:54|61312.02
16:06:55|61312.02
16:06:56|61312.02
16:06:57|61312.02
16:06:58|61307.85
16:06:59|61307.85
16:07:00|61307.85
16:07:01|61310.11
16:07:02|61310.11
16:07:03|61310.11
16:07:04|61310.11
16:07:05|61310.11
16:07:06|61313.3
16:07:07|61327.79
16:07:08|61327.79
16:07:09|61327.79
16:07:10|61325.
16:07:11|61325.
16:07:12|61325.
16:07:13|61325.
16:07:14|61325.
16:07:16|61323.7
16:07:16|61323.7
16:07:18|61320.88
16:07:18|61320.88
16:07:20|61330.21
16:07:21|61330.21
16:07:22|61330.21
16:07:22|61330.21
16:07:24|61320.31
16:07:24|61320.31
16:07:25|61320.31
16:07:27|61320.31
16:07:28|61320.31
16:07:29|61320.31
16:07:30|61320.62
16:07:31|61320.62
16:07:32|61320.62
16:07:33|61320.62
16:07:34|61320.62
16:07:34|61245.57
16:07:36|61287.63
16:07:36|61267.51
16:07:38|61287.99
16:07:38|61287.99
16:07:40|61287.99
16:07:41|61287.99
16:07:42|61287.99
16:07:42|61287.99
16:07:43|61287.99
16:07:45|61287.99
16:07:45|61270.4
16:07:47|61270.4
16:07:48|61273.17
16:07:48|61273.17
16:07:49|61273.17
16:07:51|61273.17
16:07:51|61259.31
16:07:52|61259.31
16:07:54|61259.31
16:07:55|61259.31
16:07:56|61259.31
16:07:57|61259.31
16:07:58|61259.31
16:07:59|61259.31
16:08:00|61259.31
16:08:01|61260.5
16:08:01|61260.5
16:08:03|61260.5
16:08:04|61260.5
16:08:05|61273.81
16:08:06|61273.81
16:08:07|61273.81
16:08:08|61286.5
16:08:09|61286.5
16:08:10|61286.5
16:08:11|61286.5
16:08:12|61286.5
16:08:14|61286.5
16:08:15|61286.5
16:08:17|61286.5
16:08:18|61286.5
16:08:18|61286.5
16:08:20|61286.5
16:08:20|61275.86
16:08:21|61275.86
16:08:22|61275.86
16:08:24|61275.86
16:08:24|61290.
16:08:25|61290.
16:08:27|61273.13
16:08:28|61273.13
16:08:28|61273.13
16:08:29|61282.22
16:08:30|61282.22
16:08:31|61283.61
16:08:33|61283.61
16:08:34|61263.97
16:08:35|61263.97
16:08:35|61263.97
16:08:36|61263.97
16:08:38|61263.97
16:08:38|61263.97
16:08:40|61263.97
16:08:41|61270.1
16:08:41|61273.48
16:08:43|61273.48
16:08:43|61273.48
16:08:45|61273.48
16:08:46|61276.23
16:08:47|61276.23
16:08:48|61276.23
16:08:49|61276.23
16:08:49|61272.84
16:08:50|61272.84
16:08:52|61272.84
16:08:53|61263.07
16:08:53|61263.07
16:08:55|61279.02
16:08:56|61280.43
16:08:57|61280.43
16:08:58|61280.43
16:08:59|61287.84
16:09:00|61287.84
16:09:01|61287.84
16:09:02|61287.84
16:09:03|61287.84
16:09:04|61292.43
16:09:04|61292.43
16:09:06|61296.47
16:09:06|61296.47
16:09:08|61288.86
16:09:09|61288.86
16:09:09|61288.86
16:09:10|61288.86
16:09:12|61288.86
16:09:13|61291.08
16:09:15|61286.99
16:09:16|61286.99
16:09:17|61297.8
16:09:18|61310.14
16:09:20|61310.14
16:09:20|61310.14
16:09:21|61310.14
16:09:22|61314.93
16:09:23|61314.93
16:09:25|61314.93
16:09:26|61314.93
16:09:27|61314.93
16:09:28|61314.93
16:09:29|61314.93
16:09:30|61314.93
16:09:31|61314.93
16:09:32|61314.93
16:09:33|61314.93
16:09:34|61299.08
16:09:35|61299.08
16:09:36|61299.08
16:09:37|61299.08
16:09:38|61312.19
16:09:39|61312.19
16:09:40|61302.22
16:09:41|61302.22
16:09:42|61310.34
16:09:43|61310.34
16:09:44|61310.34
16:09:45|61310.34
16:09:46|61310.34
16:09:47|61310.34
16:09:48|61310.68
16:09:49|61310.68
16:09:50|61310.68
16:09:51|61310.68
16:09:52|61310.68
16:09:53|61310.68
16:09:54|61310.68
16:09:55|61314.22
16:09:56|61314.22
16:09:57|61304.55
16:09:58|61301.42
16:09:59|61294.63
16:10:00|61294.63
16:10:01|61292.59
16:10:02|61295.64
16:10:03|61295.64
16:10:04|61295.64
16:10:05|61295.64
16:10:06|61315.03
16:10:07|61307.25
16:10:08|61305.98
16:10:09|61305.98
16:10:10|61305.98
16:10:11|61305.98
16:10:12|61305.98
16:10:13|61305.98
16:10:15|61301.22
16:10:17|61304.58
16:10:18|61308.13
16:10:19|61308.13
16:10:20|61308.13
16:10:21|61308.13
16:10:22|61308.13
16:10:23|61308.13
16:10:24|61308.13
16:10:25|61308.13
16:10:26|61310.96
16:10:27|61313.03
16:10:28|61313.03
16:10:30|61313.03
16:10:30|61313.03
16:10:31|61313.03
16:10:32|61313.03
16:10:33|61313.03
16:10:35|61313.03
16:10:36|61303.82
16:10:37|61303.82
16:10:38|61303.82
16:10:39|61303.82
16:10:40|61303.82
16:10:41|61303.82
16:10:42|61308.4
16:10:43|61298.37
16:10:44|61298.37
16:10:45|61298.37
16:10:46|61298.37
16:10:47|61296.27
16:10:48|61296.27
16:10:49|61296.27
16:10:50|61296.27
16:10:51|61277.22
16:10:52|61277.22
16:10:53|61277.22
16:10:54|61277.22
16:10:55|61277.22
16:10:56|61276.55
16:10:57|61276.55
16:10:58|61264.88
16:10:59|61256.94
16:11:00|61256.94
16:11:01|61256.94
16:11:02|61256.94
16:11:03|61263.12
16:11:04|61263.12
16:11:05|61263.12
16:11:06|61263.12
16:11:07|61263.12
16:11:08|61255.39
16:11:09|61255.39
16:11:10|61255.39
16:11:11|61240.28
16:11:12|61240.28
16:11:13|61265.78
16:11:14|61266.57
16:11:15|61266.57
16:11:17|61266.57
16:11:19|61266.57
16:11:20|61262.93
16:11:20|61262.93
16:11:22|61265.97
16:11:23|61265.97
16:11:24|61258.65
16:11:25|61258.65
16:11:27|61258.65
16:11:27|61265.79
16:11:28|61262.41
16:11:30|61262.41
16:11:31|61252.97
16:11:32|61252.97
16:11:32|61252.97
16:11:34|61256.
16:11:35|61256.
16:11:36|61256.
16:11:37|61257.84
16:11:38|61257.84
16:11:39|61257.84
16:11:39|61241.47
16:11:41|61238.12
16:11:42|61238.12
16:11:43|61240.8
16:11:44|61240.8
16:11:45|61240.8
16:11:45|61240.7
16:11:47|61240.7
16:11:48|61240.7
16:11:49|61240.7
16:11:50|61240.7
16:11:50|61238.15
16:11:52|61240.13
16:11:53|61240.13
16:11:53|61240.13
16:11:56|61242.85
16:11:56|61242.85
16:11:57|61231.02
16:11:58|61231.02
16:11:59|61231.02
16:12:00|61231.02
16:12:01|61253.11
16:12:02|61253.11
16:12:03|61253.11
16:12:04|61239.45
16:12:06|61225.31
16:12:06|61225.31
16:12:07|61225.31
16:12:08|61225.31
16:12:09|61225.31
16:12:10|61237.15
16:12:11|61237.15
16:12:12|61237.15
16:12:13|61237.15
16:12:14|61232.06
16:12:15|61224.78
16:12:17|61221.55
16:12:19|61221.55
16:12:19|61221.55
16:12:20|61222.71
16:12:21|61243.06
16:12:22|61243.06
16:12:24|61243.06
16:12:25|61243.06
16:12:25|61250.11
16:12:27|61235.33
16:12:27|61245.9
16:12:28|61245.9
16:12:30|61245.9
16:12:31|61245.9
16:12:31|61258.81
16:12:32|61255.87
16:12:33|61254.01
16:12:35|61254.01
16:12:36|61254.01
16:12:37|61246.29
16:12:38|61246.29
16:12:39|61246.29
16:12:40|61246.29
16:12:41|61246.29
16:12:42|61253.76
16:12:43|61253.76
16:12:45|61226.47
16:12:46|61249.85
16:12:46|61249.85
16:12:47|61249.85
16:12:49|61247.93
16:12:49|61229.45
16:12:50|61229.45
16:12:52|61230.55
16:12:53|61230.55
16:12:54|61256.7
16:12:55|61256.7
16:12:56|61238.79
16:12:57|61238.79
16:12:58|61238.79
16:12:59|61248.26
16:13:00|61248.26
16:13:01|61248.26
16:13:02|61227.88
16:13:03|61227.88
16:13:04|61227.88
16:13:05|61249.89
16:13:06|61249.89
16:13:07|61249.89
16:13:08|61234.87
16:13:09|61234.87
16:13:10|61234.87
16:13:11|61236.87
16:13:12|61234.75
16:13:13|61234.75
16:13:14|61234.75
16:13:15|61226.31
16:13:16|61236.37
16:13:17|61236.37
16:13:19|61236.37
16:13:20|61246.11
16:13:21|61246.11
16:13:21|61241.69
16:13:22|61225.4
16:13:24|61225.4
16:13:25|61222.03
16:13:26|61218.27
16:13:27|61218.27
16:13:28|61217.56
16:13:28|61217.56
16:13:30|61217.56
16:13:31|61220.69
16:13:31|61220.69
16:13:32|61220.69
16:13:34|61227.62
16:13:35|61227.62
16:13:36|61227.62
16:13:37|61227.62
16:13:38|61209.44
16:13:39|61209.44
16:13:40|61209.44
16:13:41|61212.27
16:13:42|61212.27
16:13:43|61212.27
16:13:44|61212.27
16:13:45|61212.27
16:13:47|61212.27
16:13:48|61187.46
16:13:49|61200.16
16:13:50|61200.16
16:13:51|61200.16
16:13:52|61200.16
16:13:53|61200.16
16:13:54|61180.73
16:13:55|61180.73
16:13:55|61187.66
16:13:57|61187.66
16:13:58|61187.66
16:13:59|61164.28
16:14:00|61177.21
16:14:01|61177.21
16:14:03|61177.21
16:14:03|61185.95
16:14:04|61185.95
16:14:06|61185.95
16:14:07|61185.95
16:14:08|61185.95
16:14:08|61185.95
16:14:09|61183.13
16:14:11|61183.13
16:14:12|61183.13
16:14:12|61183.13
16:14:13|61179.29
16:14:14|61179.29
16:14:16|61179.29
16:14:17|61179.29
16:14:17|61179.29
16:14:18|61179.29
16:14:20|61183.88
16:14:22|61183.88
16:14:22|61183.88
16:14:24|61183.88
16:14:25|61173.3
16:14:25|61186.67
16:14:28|61186.67
16:14:29|61186.67
16:14:29|61186.67
16:14:30|61186.67
16:14:31|61171.17
16:14:33|61171.17
16:14:33|61182.65
16:14:34|61182.65
16:14:35|61176.79
16:14:36|61176.79
16:14:38|61176.79
16:14:38|61176.79
16:14:39|61215.87
16:14:40|61212.56
16:14:42|61212.56
16:14:42|61217.41
16:14:43|61222.38
16:14:45|61222.38
16:14:45|61222.38
16:14:47|61222.38
16:14:48|61222.38
16:14:49|61222.38
16:14:50|61218.28
16:14:51|61218.28
16:14:52|61212.11
16:14:53|61212.11
16:14:54|61212.11
16:14:54|61212.11
16:14:56|61228.75
16:14:56|61228.75
16:14:58|61228.75
16:14:59|61228.75
16:14:59|61228.75
16:15:01|61228.75
16:15:02|61228.75
16:15:02|61216.5
16:15:04|61214.84
16:15:04|61229.69
16:15:05|61229.69
16:15:06|61229.69
16:15:08|61229.69
16:15:08|61229.69
16:15:09|61229.69
16:15:10|61235.1
16:15:11|61235.1
16:15:12|61235.1
16:15:14|61235.1
16:15:14|61235.1
16:15:15|61235.1
16:15:16|61235.1
16:15:18|61234.96
16:15:18|61217.75
16:15:20|61228.88
16:15:22|61228.88
16:15:23|61228.88
16:15:24|61228.88
16:15:25|61228.88
16:15:26|61238.94
16:15:27|61238.94
16:15:28|61238.94
16:15:29|61238.94
16:15:30|61251.72
16:15:31|61251.72
16:15:32|61265.58
16:15:33|61265.58
16:15:34|61265.58
16:15:35|61265.58
16:15:36|61265.58
16:15:37|61265.58
16:15:38|61265.58
16:15:39|61264.54
16:15:40|61264.54
16:15:41|61264.54
16:15:42|61267.03
16:15:43|61269.68
16:15:44|61269.68
16:15:45|61269.68
16:15:46|61269.68
16:15:47|61269.68
16:15:49|61269.68
16:15:49|61269.68
16:15:50|61269.68
16:15:51|61269.68
16:15:52|61267.34
16:15:54|61276.36
16:15:55|61269.09
16:15:56|61271.55
16:15:57|61272.18
16:15:57|61272.18
16:15:58|61272.18
16:16:00|61272.18
16:16:01|61270.48
16:16:01|61267.77
16:16:03|61267.89
16:16:04|61285.93
16:16:06|61274.3
16:16:06|61285.96
16:16:07|61285.96
16:16:08|61285.96
16:16:09|61285.96
16:16:10|61263.7
16:16:11|61263.7
16:16:12|61263.7
16:16:13|61263.7
16:16:14|61263.7
16:16:15|61263.7
16:16:16|61263.7
16:16:17|61263.7
16:16:18|61273.61
16:16:19|61266.96
16:16:21|61266.96
16:16:22|61266.96
16:16:24|61266.96
16:16:25|61286.89
16:16:26|61290.02
16:16:27|61290.64
16:16:28|61290.64
16:16:30|61324.73
16:16:30|61324.05
16:16:32|61298.86
16:16:33|61335.21
16:16:34|61335.21
16:16:35|61335.21
16:16:36|61335.21
16:16:37|61322.97
16:16:38|61322.97
16:16:39|61339.43
16:16:40|61339.43
16:16:41|61339.43
16:16:42|61331.35
16:16:43|61337.93
16:16:44|61338.09
16:16:45|61338.05
16:16:46|61341.21
16:16:47|61341.21
16:16:48|61341.21
16:16:50|61341.21
16:16:51|61341.21
16:16:52|61327.19
16:16:53|61327.19
16:16:54|61324.72
16:16:55|61324.72
16:16:56|61324.72
16:16:57|61324.72
16:16:57|61324.72
16:16:59|61324.72
16:16:59|61324.72
16:17:00|61324.72
16:17:02|61324.98
16:17:03|61324.98
16:17:04|61327.18
16:17:05|61310.83
16:17:06|61310.83
16:17:07|61310.83
16:17:08|61311.69
16:17:09|61311.69
16:17:09|61293.14
16:17:11|61293.14
16:17:12|61293.14
16:17:13|61308.91
16:17:14|61308.91
16:17:15|61308.91
16:17:16|61308.91
16:17:17|61308.91
16:17:18|61308.91
16:17:19|61308.91
16:17:20|61305.77
16:17:21|61305.77
16:17:23|61265.89
16:17:24|61265.89
16:17:26|61261.17
16:17:26|61261.17
16:17:27|61261.17
16:17:28|61261.17
16:17:29|61261.17
16:17:30|61261.17
16:17:31|61261.17
16:17:32|61261.17
16:17:34|61261.17
16:17:35|61261.17
16:17:35|61261.17
16:17:37|61261.17
16:17:38|61261.17
16:17:39|61261.17
16:17:40|61261.17
16:17:41|61261.17
16:17:42|61254.36
16:17:43|61254.36
16:17:43|61254.36
16:17:44|61254.36
16:17:46|61257.81
16:17:47|61257.81
16:17:48|61248.34
16:17:49|61248.34
16:17:51|61269.75
16:17:51|61269.74
16:17:52|61269.74
16:17:53|61248.85
16:17:54|61232.83
16:17:55|61232.83
16:17:56|61234.34
16:17:57|61254.17
16:17:58|61254.17
16:17:59|61254.17
16:18:00|61254.17
16:18:01|61254.17
16:18:02|61263.59
16:18:03|61263.59
16:18:04|61263.59
16:18:05|61248.85
16:18:06|61248.85
16:18:07|61248.85
16:18:08|61248.85
16:18:09|61248.85
16:18:10|61248.85
16:18:11|61238.32
16:18:12|61238.32
16:18:13|61238.32
16:18:14|61238.32
16:18:15|61238.32
16:18:16|61241.27
16:18:17|61241.27
16:18:18|61241.27
16:18:19|61241.27
16:18:20|61243.88
16:18:21|61243.88
16:18:23|61253.41
16:18:25|61259.57
16:18:25|61263.69
16:18:27|61263.69
16:18:28|61263.69
16:18:29|61263.69
16:18:30|61252.
16:18:31|61252.
16:18:32|61252.
16:18:34|61254.
16:18:35|61254.
16:18:36|61254.
16:18:37|61254.
16:18:37|61254.
16:18:39|61254.
16:18:40|61256.74
16:18:41|61256.74
16:18:41|61267.34
16:18:42|61267.34
16:18:43|61267.34
16:18:45|61265.98
16:18:46|61265.98
16:18:47|61265.98
16:18:48|61269.22
16:18:49|61269.22
16:18:50|61269.22
16:18:51|61269.22
16:18:52|61264.82
16:18:53|61264.82
16:18:53|61264.82
16:18:55|61264.82
16:18:57|61264.82
16:18:57|61264.82
16:18:58|61264.85
16:18:59|61269.65
16:19:00|61269.65
16:19:01|61269.65
16:19:02|61269.65
16:19:03|61269.65
16:19:04|61269.65
16:19:05|61275.
16:19:06|61286.26
16:19:07|61286.26
16:19:08|61284.81
16:19:09|61284.81
16:19:10|61284.81
16:19:11|61284.81
16:19:12|61284.81
16:19:14|61284.81
16:19:15|61284.81
16:19:16|61284.81
16:19:17|61282.79
16:19:18|61282.79
16:19:19|61282.79
16:19:20|61282.79
16:19:21|61282.79
16:19:22|61282.79
16:19:23|61282.79
16:19:25|61282.79
16:19:26|61285.93
16:19:27|61261.
16:19:28|61261.
16:19:30|61261.
16:19:31|61276.84
16:19:32|61276.84
16:19:33|61280.92
16:19:34|61280.92
16:19:36|61283.48
16:19:36|61288.5
16:19:38|61304.16
16:19:39|61304.16
16:19:40|61304.16
16:19:41|61304.16
16:19:42|61304.16
16:19:43|61304.16
16:19:44|61304.16
16:19:45|61304.16
16:19:46|61304.16
16:19:47|61304.16
16:19:48|61304.16
16:19:49|61304.16
16:19:50|61304.16
16:19:51|61304.16
16:19:52|61273.58
16:19:53|61273.58
16:19:54|61271.91
16:19:55|61271.91
16:19:56|61271.91
16:19:57|61271.91
16:19:58|61271.91
16:19:59|61271.91
16:20:00|61278.72
16:20:01|61278.72
16:20:02|61278.72
16:20:03|61282.71
16:20:04|61282.71
16:20:05|61282.71
16:20:06|61282.71
16:20:07|61282.71
16:20:08|61282.71
16:20:09|61279.74
16:20:10|61279.74
16:20:11|61279.74
16:20:12|61279.74
16:20:13|61279.74
16:20:14|61279.74
16:20:15|61279.74
16:20:16|61279.74
16:20:17|61279.74
16:20:18|61279.74
16:20:19|61279.74
16:20:20|61288.5
16:20:21|61288.5
16:20:22|61288.5
16:20:23|61288.5
16:20:24|61286.8
16:20:25|61286.23
16:20:26|61286.23
16:20:27|61294.58
16:20:29|61294.58
16:20:30|61294.58
16:20:30|61294.58
16:20:32|61294.58
16:20:32|61294.58
16:20:34|61294.58
16:20:35|61285.82
16:20:36|61285.82
16:20:37|61277.71
16:20:38|61277.71
16:20:39|61277.71
16:20:40|61277.71
16:20:41|61281.32
16:20:42|61283.63
16:20:43|61279.8
16:20:44|61281.57
16:20:45|61281.57
16:20:46|61281.57
16:20:47|61281.57
16:20:48|61281.57
16:20:49|61281.57
16:20:51|61281.57
16:20:52|61281.57
16:20:53|61281.57
16:20:54|61282.7
16:20:55|61277.71
16:20:56|61277.71
16:20:57|61277.71
16:20:58|61277.71
16:20:58|61277.71
16:21:00|61277.71
16:21:01|61277.71
16:21:02|61277.71
16:21:02|61277.71
16:21:03|61277.71
16:21:05|61277.71
16:21:07|61277.71
16:21:07|61299.67
16:21:08|61299.67
16:21:09|61299.67
16:21:10|61310.3
16:21:11|61310.3
16:21:12|61310.3
16:21:13|61310.3
16:21:14|61310.3
16:21:15|61310.3
16:21:16|61310.3
16:21:17|61310.3
16:21:18|61310.3
16:21:19|61324.88
16:21:20|61328.36
16:21:22|61327.37
16:21:23|61326.86
16:21:24|61326.87
16:21:25|61322.46
16:21:26|61328.7
16:21:27|61328.7
16:21:28|61328.7
16:21:29|61328.7
16:21:30|61329.92
16:21:31|61329.92
16:21:32|61327.44
16:21:33|61327.44
16:21:34|61322.6
16:21:35|61322.6
16:21:36|61301.93
16:21:37|61301.93
16:21:38|61301.93
16:21:39|61301.93
16:21:41|61301.93
16:21:41|61301.93
16:21:43|61311.49
16:21:43|61314.82
16:21:44|61314.82
16:21:46|61314.82
16:21:47|61314.82
16:21:48|61314.82
16:21:49|61314.82
16:21:50|61317.4
16:21:51|61317.4
16:21:52|61317.4
16:21:52|61317.4
16:21:54|61317.4
16:21:55|61317.4
16:21:56|61317.4
16:21:57|61317.4
16:21:58|61316.53
16:21:59|61316.53
16:22:00|61316.53
16:22:00|61316.53
16:22:02|61316.53
16:22:02|61316.53
16:22:04|61335.21
16:22:05|61335.21
16:22:06|61335.21
16:22:06|61335.21
16:22:08|61326.49
16:22:08|61326.49
16:22:10|61311.58
16:22:10|61311.58
16:22:12|61311.58
16:22:13|61311.58
16:22:14|61311.58
16:22:14|61311.58
16:22:15|61311.58
16:22:17|61311.58
16:22:17|61311.58
16:22:19|61311.58
16:22:20|61311.58
16:22:21|61311.58
16:22:23|61311.58
16:22:23|61311.58
16:22:24|61322.72
16:22:25|61306.77
16:22:27|61308.75
16:22:29|61324.53
16:22:29|61324.53
16:22:31|61324.53
16:22:33|61324.53
16:22:35|61324.53
16:22:35|61320.41
16:22:37|61320.41
16:22:37|61320.41
16:22:38|61320.41
16:22:40|61320.41
16:22:40|61320.41
16:22:41|61320.41
16:22:42|61320.41
16:22:43|61320.41
16:22:45|61320.41
16:22:46|61320.41
16:22:46|61320.41
16:22:47|61320.41
16:22:48|61320.41
16:22:49|61320.41
16:22:50|61325.71
16:22:51|61321.39
16:22:52|61321.39
16:22:53|61321.39
16:22:54|61342.05
16:22:56|61342.05
16:22:56|61342.05
16:22:57|61342.05
16:22:58|61342.05
16:22:59|61342.05
16:23:01|61342.05
16:23:02|61342.05
16:23:04|61342.05
16:23:04|61342.05
16:23:05|61328.8
16:23:06|61328.8
16:23:07|61328.8
16:23:08|61328.8
16:23:09|61328.8
16:23:10|61345.04
16:23:11|61348.64
16:23:12|61346.77
16:23:13|61346.77
16:23:14|61347.69
16:23:16|61347.69
16:23:16|61347.69
16:23:17|61319.76
16:23:18|61319.76
16:23:19|61319.76
16:23:20|61319.76
16:23:21|61319.76
16:23:22|61327.45
16:23:23|61327.45
16:23:24|61327.45
16:23:25|61330.58
16:23:26|61330.58
16:23:28|61330.58
16:23:30|61330.58
16:23:31|61330.58
16:23:33|61329.38
16:23:33|61327.07
16:23:35|61327.07
16:23:37|61327.07
16:23:38|61327.07
16:23:38|61327.07
16:23:40|61327.07
16:23:40|61327.07
16:23:41|61327.07
16:23:42|61327.07
16:23:43|61331.6
16:23:44|61331.6
16:23:45|61330.85
16:23:46|61330.85
16:23:47|61345.64
16:23:48|61345.64
16:23:49|61345.64
16:23:50|61345.64
16:23:51|61345.64
16:23:52|61345.64
16:23:53|61335.13
16:23:54|61335.13
16:23:55|61335.13
16:23:56|61335.13
16:23:57|61335.13
16:23:58|61335.13
16:23:59|61335.13
16:24:00|61335.13
16:24:02|61335.13
16:24:03|61335.13
16:24:04|61335.13
16:24:05|61335.13
16:24:06|61335.13
16:24:07|61335.13
16:24:08|61335.13
16:24:09|61335.13
16:24:10|61342.02
16:24:11|61348.21
16:24:13|61333.18
16:24:13|61335.08
16:24:14|61335.08
16:24:15|61335.08
16:24:17|61335.08
16:24:17|61316.56
16:24:18|61316.56
16:24:19|61316.56
16:24:21|61319.05
16:24:21|61319.05
16:24:23|61319.05
16:24:24|61323.67
16:24:24|61310.79
16:24:25|61327.49
16:24:26|61334.36
16:24:27|61341.7
16:24:29|61341.7
16:24:31|61341.7
16:24:33|61341.7
16:24:33|61341.7
16:24:34|61341.7
16:24:36|61341.7
16:24:37|61341.7
16:24:38|61341.7
16:24:39|61341.7
16:24:40|61327.69
16:24:41|61327.69
16:24:42|61327.69
16:24:43|61327.69
16:24:44|61327.69
16:24:45|61327.69
16:24:46|61327.69
16:24:47|61327.69
16:24:48|61327.69
16:24:49|61323.4
16:24:50|61323.4
16:24:51|61323.4
16:24:52|61323.4
16:24:53|61323.4
16:24:54|61323.4
16:24:55|61324.87
16:24:56|61324.87
16:24:57|61324.87
16:24:58|61324.87
16:24:59|61324.87
16:25:00|61324.87
16:25:01|61324.87
16:25:02|61324.87
16:25:03|61324.87
16:25:04|61328.47
16:25:05|61328.47
16:25:06|61328.47
16:25:07|61328.47
16:25:08|61328.47
16:25:09|61336.59
16:25:10|61336.59
16:25:11|61336.59
16:25:12|61336.59
16:25:13|61336.59
16:25:14|61336.59
16:25:15|61327.98
16:25:16|61327.98
16:25:17|61327.98
16:25:18|61327.98
16:25:19|61327.98
16:25:20|61327.98
16:25:21|61327.98
16:25:22|61327.98
16:25:23|61327.98
16:25:24|61327.98
16:25:25|61321.75
16:25:26|61321.75
16:25:27|61321.75
16:25:28|61321.75
16:25:29|61321.75
16:25:31|61322.58
16:25:32|61322.58
16:25:34|61322.58
16:25:35|61322.58
16:25:35|61322.58
16:25:36|61322.58
16:25:37|61322.58
16:25:39|61325.9
16:25:40|61325.9
16:25:41|61323.61
16:25:42|61323.61
16:25:43|61323.61
16:25:43|61323.61
16:25:45|61323.61
16:25:45|61323.61
16:25:46|61323.61
16:25:49|61323.61
16:25:49|61323.61
16:25:50|61323.61
16:25:51|61323.61
16:25:52|61323.61
16:25:53|61323.61
16:25:54|61323.61
16:25:55|61320.55
16:25:56|61320.55
16:25:57|61316.54
16:25:58|61316.54
16:25:59|61316.54
16:26:00|61316.54
16:26:01|61316.55
16:26:02|61316.55
16:26:03|61316.55
16:26:04|61316.55
16:26:06|61316.55
16:26:06|61316.55
16:26:07|61314.06
16:26:08|61310.
16:26:09|61310.
16:26:10|61310.
16:26:11|61311.19
16:26:12|61311.19
16:26:13|61311.19
16:26:14|61311.19
16:26:16|61311.19
16:26:16|61311.19
16:26:17|61311.19
16:26:18|61311.19
16:26:19|61311.19
16:26:20|61301.51
16:26:21|61299.07
16:26:22|61299.07
16:26:23|61301.5
16:26:24|61301.5
16:26:25|61298.95
16:26:26|61298.95
16:26:27|61298.95
16:26:28|61298.95
16:26:29|61298.95
16:26:31|61298.95
16:26:33|61298.95
16:26:34|61298.95
16:26:35|61306.94
16:26:36|61306.94
16:26:37|61306.94
16:26:39|61306.94
16:26:40|61306.94
16:26:41|61318.09
16:26:42|61316.52
16:26:42|61316.52
16:26:44|61307.39
16:26:45|61307.39
16:26:46|61307.39
16:26:47|61307.39
16:26:47|61307.39
16:26:48|61307.39
16:26:50|61307.39
16:26:51|61301.95
16:26:52|61301.95
16:26:53|61307.02
16:26:54|61307.02
16:26:55|61286.13
16:26:56|61289.01
16:26:57|61289.01
16:26:58|61289.01
16:26:59|61289.01
16:27:00|61289.01
16:27:01|61289.01
16:27:02|61289.01
16:27:03|61289.01
16:27:04|61289.01
16:27:05|61289.01
16:27:06|61289.01
16:27:07|61289.01
16:27:08|61289.01
16:27:09|61289.01
16:27:10|61289.01
16:27:11|61289.01
16:27:12|61296.88
16:27:13|61296.88
16:27:14|61296.88
16:27:15|61296.88
16:27:16|61296.88
16:27:17|61296.88
16:27:18|61296.88
16:27:19|61287.93
16:27:21|61289.01
16:27:21|61289.01
16:27:22|61289.01
16:27:23|61289.01
16:27:24|61292.37
16:27:25|61292.37
16:27:26|61292.37
16:27:28|61292.37
16:27:28|61292.37
16:27:29|61292.37
16:27:30|61292.37
16:27:32|61292.37
16:27:33|61292.37
16:27:34|61291.73
16:27:36|61291.73
16:27:37|61291.73
16:27:38|61291.73
16:27:39|61291.73
16:27:40|61291.73
16:27:41|61291.73
16:27:42|61291.73
16:27:43|61291.73
16:27:44|61291.73
16:27:46|61286.72
16:27:47|61286.72
16:27:48|61287.23
16:27:49|61287.23
16:27:50|61287.23
16:27:50|61287.23
16:27:52|61301.93
16:27:52|61301.93
16:27:53|61301.93
16:27:54|61301.93
16:27:56|61301.93
16:27:57|61301.93
16:27:58|61301.93
16:27:58|61301.93
16:28:00|61301.93
16:28:01|61301.93
16:28:01|61301.93
16:28:02|61301.93
16:28:03|61301.93
16:28:04|61291.16
16:28:05|61291.16
16:28:06|61291.16
16:28:08|61291.16
16:28:09|61291.16
16:28:10|61291.16
16:28:11|61291.16
16:28:12|61291.16
16:28:13|61291.16
16:28:14|61291.16
16:28:15|61291.16
16:28:16|61291.16
16:28:17|61293.14
16:28:18|61293.14
16:28:19|61293.14
16:28:20|61293.14
16:28:21|61293.14
16:28:22|61293.14
16:28:23|61293.14
16:28:24|61293.14
16:28:25|61284.28
16:28:26|61284.28
16:28:27|61284.28
16:28:28|61284.28
16:28:29|61284.28
16:28:30|61284.28
16:28:31|61284.28
16:28:32|61284.28
16:28:34|61286.88
16:28:35|61286.88
16:28:36|61280.08
16:28:37|61280.08
16:28:37|61280.08
16:28:39|61280.08
16:28:39|61292.36
16:28:41|61292.36
16:28:41|61290.22
16:28:42|61290.22
16:28:44|61290.22
16:28:45|61290.22
16:28:45|61290.22
16:28:46|61290.22
16:28:48|61290.22
16:28:48|61290.22
16:28:50|61290.22
16:28:51|61290.35
16:28:52|61292.36
16:28:53|61292.36
16:28:54|61292.36
16:28:55|61292.36
16:28:56|61292.36
16:28:57|61292.36
16:28:58|61292.36
16:28:59|61292.36
16:29:00|61294.34
16:29:01|61294.34
16:29:02|61294.34
16:29:03|61294.34
16:29:04|61294.34
16:29:05|61294.34
16:29:06|61294.34
16:29:07|61295.01
16:29:08|61295.01
16:29:09|61295.01
16:29:10|61295.01
16:29:11|61295.01
16:29:12|61295.01
16:29:13|61295.01
16:29:14|61295.01
16:29:15|61294.19
16:29:16|61294.19
16:29:17|61294.19
16:29:18|61294.19
16:29:20|61294.19
16:29:20|61294.19
16:29:21|61294.1
16:29:22|61294.1
16:29:23|61294.1
16:29:24|61294.1
16:29:26|61294.09
16:29:26|61295.75
16:29:27|61295.75
16:29:28|61295.75
16:29:29|61295.75
16:29:30|61297.52
16:29:31|61297.52
16:29:32|61297.52
16:29:34|61297.52
16:29:35|61297.52
16:29:37|61297.52
16:29:38|61297.52
16:29:40|61297.52
16:29:40|61297.52
16:29:41|61297.52
16:29:42|61297.52
16:29:43|61297.52
16:29:45|61297.52
16:29:45|61297.52
16:29:46|61297.52
16:29:47|61297.52
16:29:49|61297.52
16:29:49|61297.52
16:29:50|61297.52
16:29:51|61297.52
16:29:52|61297.52
16:29:53|61297.52
16:29:54|61297.52
16:29:55|61298.38
16:29:56|61298.38
16:29:57|61298.38
16:29:58|61298.38
16:29:59|61302.13
16:30:01|61302.13
16:30:02|61302.13
16:30:02|61302.18
16:30:03|61302.18
16:30:04|61302.18
16:30:06|61302.18
16:30:06|61302.18
16:30:07|61302.18
16:30:08|61302.18
16:30:09|61302.18
16:30:10|61304.78
16:30:11|61304.78
16:30:12|61307.05
16:30:13|61320.72
16:30:14|61320.72
16:30:15|61320.72
16:30:16|61320.72
16:30:17|61320.72
16:30:18|61320.72
16:30:19|61320.72
16:30:20|61320.72
16:30:21|61320.72
16:30:22|61320.72
16:30:23|61320.72
16:30:25|61320.72
16:30:26|61323.14
16:30:27|61323.14
16:30:28|61323.14
16:30:29|61323.14
16:30:30|61323.14
16:30:31|61323.14
16:30:32|61323.14
16:30:33|61323.14
16:30:34|61323.14
16:30:36|61323.14
16:30:38|61323.14
16:30:39|61323.14
16:30:40|61323.14
16:30:40|61323.14
16:30:41|61323.14
16:30:43|61323.14
16:30:45|61323.14
16:30:46|61321.21
16:30:46|61321.21
16:30:47|61321.21
16:30:48|61321.21
16:30:50|61321.21
16:30:50|61321.21
16:30:51|61321.21
16:30:53|61323.34
16:30:53|61308.51
16:30:55|61308.51
16:30:56|61308.51
16:30:56|61308.51
16:30:57|61310.09
16:30:58|61310.09
16:31:00|61307.48
16:31:01|61307.48
16:31:01|61307.48
16:31:03|61307.48
16:31:04|61307.48
16:31:04|61302.29
16:31:05|61302.29
16:31:06|61302.29
16:31:07|61300.76
16:31:09|61300.76
16:31:09|61300.76
16:31:10|61300.76
16:31:12|61300.76
16:31:12|61300.76
16:31:14|61300.76
16:31:14|61300.76
16:31:16|61300.76
16:31:16|61300.76
16:31:18|61300.76
16:31:18|61307.74
16:31:20|61303.57
16:31:21|61303.57
16:31:21|61303.57
16:31:22|61301.02
16:31:23|61301.02
16:31:25|61301.02
16:31:26|61298.48
16:31:27|61298.48
16:31:27|61298.48
16:31:29|61298.48
16:31:30|61298.48
16:31:31|61304.78
16:31:32|61304.78
16:31:33|61304.78
16:31:34|61304.78
16:31:35|61304.78
16:31:37|61304.78
16:31:38|61309.71
16:31:39|61309.71
16:31:40|61297.15
16:31:42|61297.15
16:31:42|61297.15
16:31:43|61297.15
16:31:45|61297.15
16:31:46|61297.15
16:31:47|61297.15
16:31:48|61297.15
16:31:49|61297.15
16:31:50|61297.15
16:31:50|61297.15
16:31:51|61297.15
16:31:52|61297.15
16:31:54|61297.15
16:31:54|61297.15
16:31:56|61297.15
16:31:57|61311.34
16:31:58|61311.34
16:31:59|61311.34
16:32:00|61311.34
16:32:01|61311.34
16:32:02|61311.35
16:32:03|61311.35
16:32:04|61311.35
16:32:05|61311.35
16:32:06|61304.04
16:32:07|61304.04
16:32:08|61304.04
16:32:09|61304.04
16:32:10|61304.04
16:32:11|61304.04
16:32:12|61304.04
16:32:13|61304.04
16:32:14|61304.04
16:32:15|61304.04
16:32:16|61304.04
16:32:17|61304.04
16:32:18|61304.04
16:32:20|61304.04
16:32:20|61304.04
16:32:21|61304.04
16:32:22|61304.04
16:32:23|61304.04
16:32:24|61304.04
16:32:25|61296.49
16:32:26|61291.88
16:32:27|61291.88
16:32:28|61290.17
16:32:29|61290.17
16:32:30|61286.79
16:32:31|61286.79
16:32:32|61283.36
16:32:33|61283.36
16:32:34|61283.35
16:32:35|61280.08
16:32:37|61278.7
16:32:39|61277.71
16:32:40|61270.7
16:32:41|61270.7
16:32:43|61270.7
16:32:43|61270.7
16:32:44|61270.7
16:32:45|61270.7
16:32:46|61267.79
16:32:47|61267.79
16:32:48|61267.79
16:32:49|61269.07
16:32:50|61283.43
16:32:51|61278.99
16:32:52|61278.99
16:32:53|61278.99
16:32:54|61278.99
16:32:55|61278.99
16:32:56|61278.99
16:32:57|61278.99
16:32:58|61278.99
16:32:59|61278.99
16:33:01|61278.99
16:33:01|61261.76
16:33:02|61261.76
16:33:04|61261.76
16:33:05|61261.76
16:33:06|61261.76
16:33:06|61261.76
16:33:08|61261.76
16:33:09|61261.76
16:33:09|61261.76
16:33:10|61261.76
16:33:12|61261.76
16:33:13|61261.76
16:33:14|61238.92
16:33:15|61238.92
16:33:16|61238.92
16:33:17|61238.92
16:33:17|61238.92
16:33:19|61238.92
16:33:20|61229.54
16:33:21|61229.54
16:33:22|61229.54
16:33:24|61220.6
16:33:24|61220.6
16:33:25|61220.67
16:33:26|61220.67
16:33:27|61220.67
16:33:28|61220.67
16:33:29|61220.67
16:33:30|61220.67
16:33:31|61215.57
16:33:32|61215.57
16:33:33|61215.57
16:33:34|61215.57
16:33:35|61214.01
16:33:36|61207.18
16:33:38|61207.18
16:33:39|61207.72
16:33:41|61207.99
16:33:41|61201.54
16:33:42|61201.54
16:33:45|61191.72
16:33:45|61191.72
16:33:47|61194.5
16:33:48|61191.13
16:33:49|61191.13
16:33:50|61191.13
16:33:51|61188.18
16:33:52|61187.55
16:33:53|61187.55
16:33:54|61187.55
16:33:55|61187.55
16:33:56|61187.55
16:33:57|61187.55
16:33:59|61188.18
16:33:59|61188.18
16:34:00|61188.18
16:34:01|61170.02
16:34:02|61155.27
16:34:04|61155.27
16:34:05|61167.84
16:34:06|61167.84
16:34:06|61157.44
16:34:07|61157.44
16:34:08|61157.44
16:34:09|61157.44
16:34:10|61157.44
16:34:11|61157.44
16:34:12|61157.44
16:34:13|61161.36
16:34:15|61167.87
16:34:15|61167.87
16:34:16|61167.87
16:34:18|61167.87
16:34:19|61170.8
16:34:19|61170.8
16:34:20|61170.8
16:34:21|61170.8
16:34:22|61170.79
16:34:23|61170.79
16:34:24|61170.39
16:34:26|61170.39
16:34:26|61170.39
16:34:28|61170.39
16:34:28|61170.39
16:34:30|61170.39
16:34:30|61170.39
16:34:31|61170.39
16:34:32|61170.39
16:34:33|61170.39
16:34:34|61170.39
16:34:36|61170.39
16:34:36|61170.07
16:34:38|61170.07
16:34:39|61170.07
16:34:40|61170.07
16:34:41|61169.56
16:34:42|61169.56
16:34:43|61169.56
16:34:45|61169.56
16:34:46|61169.56
16:34:47|61168.68
16:34:48|61168.68
16:34:49|61168.68
16:34:50|61168.68
16:34:52|61169.54
16:34:52|61169.54
16:34:54|61176.82
16:34:54|61176.82
16:34:56|61176.82
16:34:56|61176.82
16:34:57|61176.82
16:34:58|61185.51
16:34:59|61185.51
16:35:00|61188.56
16:35:01|61193.46
16:35:02|61193.46
16:35:03|61198.27
16:35:04|61203.99
16:35:06|61203.99
16:35:06|61203.99
16:35:07|61208.04
16:35:08|61208.04
16:35:09|61211.11
16:35:11|61211.11
16:35:12|61211.11
16:35:12|61211.11
16:35:13|61211.11
16:35:14|61211.11
16:35:16|61211.11
16:35:16|61211.11
16:35:17|61211.11
16:35:19|61211.11
16:35:19|61222.85
16:35:20|61222.85
16:35:21|61222.85
16:35:22|61222.85
16:35:23|61216.55
16:35:24|61216.55
16:35:26|61216.55
16:35:26|61216.55
16:35:27|61216.55
16:35:28|61216.55
16:35:29|61216.55
16:35:31|61216.55
16:35:31|61216.55
16:35:32|61216.55
16:35:33|61216.55
16:35:34|61216.55
16:35:36|61216.55
16:35:36|61216.55
16:35:38|61217.29
16:35:38|61219.7
16:35:40|61219.7
16:35:41|61219.71
16:35:42|61219.71
16:35:43|61225.84
16:35:44|61225.84
16:35:45|61225.84
16:35:46|61229.89
16:35:47|61234.75
16:35:48|61234.75
16:35:49|61231.32
16:35:50|61231.32
16:35:51|61236.42
16:35:52|61236.42
16:35:53|61257.14
16:35:54|61257.14
16:35:55|61257.14
16:35:56|61260.52
16:35:57|61260.52
16:35:58|61251.72
16:35:59|61251.72
16:36:00|61251.72
16:36:01|61238.3
16:36:02|61238.3
16:36:03|61238.3
16:36:04|61235.48
16:36:05|61238.54
16:36:06|61238.54
16:36:07|61238.54
16:36:09|61209.92
16:36:09|61205.95
16:36:11|61213.97
16:36:12|61213.97
16:36:12|61213.97
16:36:14|61213.97
16:36:14|61213.97
16:36:15|61213.97
16:36:17|61198.73
16:36:17|61198.73
16:36:18|61198.73
16:36:19|61198.73
16:36:21|61197.49
16:36:21|61197.49
16:36:23|61184.34
16:36:24|61184.34
16:36:24|61184.34
16:36:25|61188.72
16:36:26|61188.72
16:36:27|61188.72
16:36:28|61191.45
16:36:29|61191.45
16:36:31|61191.45
16:36:31|61191.45
16:36:32|61191.45
16:36:34|61189.05
16:36:34|61171.76
16:36:35|61172.45
16:36:37|61172.45
16:36:38|61172.45
16:36:38|61172.45
16:36:39|61172.45
16:36:41|61175.16
16:36:43|61170.31
16:36:43|61175.84
16:36:45|61175.84
16:36:47|61175.84
16:36:47|61175.84
16:36:50|61175.84
16:36:50|61175.84
16:36:52|61182.48
16:36:52|61182.48
16:36:54|61182.48
16:36:54|61180.29
16:36:55|61181.03
16:36:57|61181.03
16:36:57|61181.03
16:36:58|61181.03
16:36:59|61181.03
16:37:00|61179.2
16:37:01|61179.2
16:37:02|61182.19
16:37:03|61182.19
16:37:04|61182.19
16:37:06|61182.19
16:37:06|61182.19
16:37:07|61182.19
16:37:08|61179.19
16:37:09|61179.19
16:37:10|61179.19
16:37:11|61179.19
16:37:12|61179.19
16:37:13|61179.19
16:37:14|61179.19
16:37:15|61179.19
16:37:16|61179.19
16:37:17|61179.19
16:37:18|61179.19
16:37:19|61182.19
16:37:20|61182.19
16:37:21|61200.29
16:37:22|61200.29
16:37:23|61200.29
16:37:24|61242.9
16:37:25|61251.57
16:37:26|61248.54
16:37:27|61248.54
16:37:28|61248.54
16:37:29|61248.54
16:37:30|61248.54
16:37:31|61248.54
16:37:32|61250.07
16:37:33|61243.55
16:37:34|61243.55
16:37:36|61243.55
16:37:36|61243.55
16:37:37|61243.55
16:37:38|61243.55
16:37:39|61245.47
16:37:40|61257.46
16:37:42|61261.54
16:37:43|61268.7
16:37:44|61264.25
16:37:46|61264.25
16:37:47|61264.25
16:37:48|61264.25
16:37:49|61269.72
16:37:50|61269.72
16:37:51|61269.72
16:37:52|61265.15
16:37:53|61275.49
16:37:54|61284.69
16:37:55|61284.7
16:37:57|61284.7
16:37:58|61292.38
16:37:59|61292.38
16:37:59|61292.38
16:38:00|61292.38
16:38:01|61292.38
16:38:03|61292.38
16:38:03|61292.38
16:38:05|61283.79
16:38:06|61283.79
16:38:06|61283.79
16:38:07|61283.79
16:38:09|61283.79
16:38:09|61283.79
16:38:11|61257.15
16:38:11|61257.15
16:38:12|61265.56
16:38:13|61264.48
16:38:14|61264.48
16:38:15|61264.48
16:38:17|61264.48
16:38:17|61264.48
16:38:18|61267.57
16:38:19|61267.57
16:38:21|61267.57
16:38:21|61267.57
16:38:22|61267.57
16:38:24|61267.58
16:38:24|61267.58
16:38:26|61267.58
16:38:27|61267.58
16:38:27|61267.58
16:38:28|61262.87
16:38:29|61262.88
16:38:31|61262.87
16:38:31|61262.87
16:38:33|61262.87
16:38:33|61262.87
16:38:34|61262.87
16:38:36|61262.87
16:38:36|61263.03
16:38:37|61263.03
16:38:38|61263.03
16:38:40|61263.03
16:38:40|61263.03
16:38:42|61265.04
16:38:43|61265.89
16:38:45|61268.96
16:38:46|61268.96
16:38:48|61273.95
16:38:49|61273.95
16:38:50|61274.88
16:38:51|61273.95
16:38:52|61273.95
16:38:53|61273.95
16:38:54|61273.95
16:38:55|61273.95
16:38:56|61273.95
16:38:57|61273.95
16:38:58|61269.74
16:38:59|61269.74
16:39:01|61269.74
16:39:03|61269.74
16:39:03|61263.83
16:39:04|61263.83
16:39:05|61263.83
16:39:06|61263.83
16:39:07|61263.83
16:39:08|61263.83
16:39:09|61263.83
16:39:10|61263.83
16:39:11|61263.83
16:39:12|61263.83
16:39:13|61263.83
16:39:14|61263.83
16:39:15|61263.83
16:39:16|61264.02
16:39:17|61264.03
16:39:18|61264.02
16:39:19|61264.02
16:39:20|61264.02
16:39:21|61264.02
16:39:22|61264.02
16:39:23|61263.
16:39:24|61263.
16:39:25|61263.
16:39:26|61263.
16:39:27|61263.
16:39:28|61263.
16:39:29|61263.
16:39:30|61264.55
16:39:31|61264.55
16:39:32|61264.55
16:39:33|61274.16
16:39:34|61274.26
16:39:35|61274.26
16:39:36|61274.26
16:39:37|61274.26
16:39:38|61274.26
16:39:39|61274.26
16:39:40|61274.26
16:39:41|61274.26
16:39:42|61274.26
16:39:44|61274.26
16:39:45|61274.26
16:39:46|61274.26
16:39:48|61274.26
16:39:48|61274.26
16:39:50|61270.97
16:39:51|61270.97
16:39:52|61264.44
16:39:53|61264.44
16:39:54|61264.44
16:39:55|61264.44
16:39:56|61264.44
16:39:57|61264.44
16:39:58|61257.7
16:39:59|61255.75
16:40:00|61255.75
16:40:01|61255.75
16:40:02|61255.75
16:40:03|61257.74
16:40:04|61257.74
16:40:05|61271.5
16:40:06|61271.5
16:40:07|61271.5
16:40:08|61271.5
16:40:09|61271.5
16:40:10|61271.5
16:40:11|61265.47
16:40:12|61265.47
16:40:13|61265.47
16:40:14|61265.47
16:40:15|61268.76
16:40:16|61261.85
16:40:17|61261.85
16:40:18|61261.85
16:40:19|61261.85
16:40:20|61261.85
16:40:21|61261.85
16:40:22|61261.85
16:40:23|61261.85
16:40:24|61261.85
16:40:25|61260.2
16:40:26|61260.2
16:40:27|61260.2
16:40:28|61260.2
16:40:29|61260.2
16:40:30|61260.2
16:40:31|61260.2
16:40:32|61260.2
16:40:33|61260.2
16:40:34|61260.2
16:40:35|61262.62
16:40:36|61262.62
16:40:37|61262.62
16:40:38|61262.62
16:40:39|61262.62
16:40:40|61262.62
16:40:41|61262.62
16:40:42|61262.62
16:40:43|61244.81
16:40:44|61244.81
16:40:46|61244.81
16:40:47|61251.68
16:40:49|61264.82
16:40:49|61264.82
16:40:51|61264.82
16:40:52|61262.09
16:40:53|61286.13
16:40:54|61286.13
16:40:55|61286.13
16:40:56|61286.13
16:40:57|61286.13
16:40:58|61286.13
16:40:59|61266.81
16:41:00|61266.81
16:41:01|61266.81
16:41:02|61266.81
16:41:03|61266.81
16:41:04|61270.48
16:41:05|61279.69
16:41:06|61279.68
16:41:07|61279.68
16:41:08|61279.68
16:41:09|61279.68
16:41:10|61279.68
16:41:11|61279.68
16:41:12|61279.68
16:41:13|61279.68
16:41:14|61279.68
16:41:15|61279.69
16:41:16|61279.69
16:41:17|61279.69
16:41:18|61279.69
16:41:19|61275.21
16:41:20|61275.21
16:41:21|61279.68
16:41:22|61283.78
16:41:23|61292.13
16:41:24|61292.13
16:41:25|61283.72
16:41:26|61283.72
16:41:27|61283.72
16:41:28|61283.72
16:41:29|61283.72
16:41:30|61283.72
16:41:31|61283.72
16:41:32|61283.72
16:41:33|61283.72
16:41:34|61283.72
16:41:35|61273.13
16:41:36|61273.13
16:41:37|61267.43
16:41:38|61260.62
16:41:39|61260.62
16:41:40|61260.62
16:41:41|61260.62
16:41:42|61260.62
16:41:44|61270.93
16:41:45|61270.93
16:41:46|61270.93
16:41:48|61270.93
16:41:49|61270.93
16:41:49|61270.93
16:41:51|61270.93
16:41:52|61271.08
16:41:53|61271.08
16:41:54|61271.08
16:41:56|61271.08
16:41:57|61271.08
16:41:57|61271.08
16:41:59|61271.08
16:42:00|61271.18
16:42:00|61294.83
16:42:02|61260.64
16:42:04|61260.64
16:42:04|61260.64
16:42:05|61275.22
16:42:07|61275.22
16:42:07|61275.22
16:42:08|61275.22
16:42:09|61235.37
16:42:10|61275.34
16:42:12|61275.34
16:42:13|61275.34
16:42:15|61275.34
16:42:15|61276.55
16:42:16|61235.38
16:42:17|61277.87
16:42:18|61275.33
16:42:19|61283.98
16:42:20|61279.33
16:42:21|61279.33
16:42:22|61281.54
16:42:23|61281.54
16:42:24|61281.54
16:42:25|61278.92
16:42:26|61278.92
16:42:27|61278.92
16:42:28|61278.92
16:42:29|61273.43
16:42:30|61273.43
16:42:31|61285.38
16:42:32|61301.09
16:42:33|61301.09
16:42:34|61301.09
16:42:35|61275.45
16:42:36|61275.45
16:42:37|61275.01
16:42:38|61271.08
16:42:39|61271.08
16:42:40|61271.08
16:42:41|61250.92
16:42:42|61250.92
16:42:43|61250.92
16:42:44|61243.89
16:42:45|61241.16
16:42:47|61241.16
16:42:49|61244.85
16:42:51|61244.5
16:42:51|61244.47
16:42:52|61243.02
16:42:54|61243.19
16:42:55|61239.49
16:42:56|61239.49
16:42:58|61239.49
16:42:58|61239.49
16:42:59|61239.49
16:43:01|61239.49
16:43:01|61240.44
16:43:02|61240.44
16:43:03|61228.73
16:43:04|61228.73
16:43:05|61228.73
16:43:06|61228.73
16:43:07|61241.26
16:43:08|61238.77
16:43:10|61246.59
16:43:10|61244.42
16:43:11|61244.42
16:43:13|61244.42
16:43:14|61244.42
16:43:15|61244.42
16:43:16|61239.94
16:43:17|61239.95
16:43:18|61235.88
16:43:19|61242.94
16:43:20|61242.94
16:43:21|61243.08
16:43:22|61243.08
16:43:23|61244.48
16:43:24|61246.24
16:43:25|61240.63
16:43:26|61240.63
16:43:27|61240.63
16:43:28|61240.63
16:43:29|61241.33
16:43:30|61241.33
16:43:31|61241.33
16:43:32|61243.84
16:43:33|61239.95
16:43:34|61239.46
16:43:35|61235.72
16:43:36|61235.72
16:43:37|61231.74
16:43:39|61231.74
16:43:39|61228.71
16:43:41|61228.71
16:43:41|61230.75
16:43:42|61230.75
16:43:43|61230.75
16:43:45|61230.75
16:43:46|61230.75
16:43:46|61230.75
16:43:47|61230.75
16:43:49|61230.75
16:43:51|61230.75
16:43:53|61232.49
16:43:53|61232.49
16:43:54|61232.49
16:43:55|61232.49
16:43:56|61239.01
16:43:57|61257.91
16:43:58|61257.91
16:43:59|61255.97
16:44:00|61255.97
16:44:02|61255.97
16:44:03|61255.97
16:44:04|61245.24
16:44:05|61245.24
16:44:06|61246.57
16:44:07|61235.5
16:44:08|61250.08
16:44:08|61250.08
16:44:11|61250.08
16:44:11|61244.04
16:44:12|61244.04
16:44:13|61244.04
16:44:14|61244.04
16:44:15|61244.04
16:44:16|61243.49
16:44:17|61243.49
16:44:18|61246.42
16:44:19|61246.42
16:44:20|61246.42
16:44:21|61246.42
16:44:22|61246.42
16:44:24|61246.42
16:44:25|61246.42
16:44:26|61246.42
16:44:27|61239.57
16:44:28|61239.57
16:44:29|61239.57
16:44:30|61241.8
16:44:31|61241.85
16:44:32|61252.94
16:44:32|61252.94
16:44:34|61243.15
16:44:35|61247.43
16:44:36|61241.45
16:44:36|61241.45
16:44:38|61241.45
16:44:39|61241.45
16:44:39|61241.38
16:44:41|61232.
16:44:42|61232.
16:44:42|61232.
16:44:44|61232.
16:44:45|61232.
16:44:46|61232.16
16:44:47|61232.16
16:44:48|61230.68
16:44:50|61230.68
16:44:51|61230.68
16:44:52|61230.68
16:44:53|61224.45
16:44:54|61224.45
16:44:55|61224.45
16:44:57|61225.85
16:44:57|61225.85
16:44:58|61224.84
16:45:00|61224.84
16:45:00|61224.84
16:45:02|61224.84
16:45:03|61224.84
16:45:04|61224.84
16:45:06|61235.71
16:45:07|61235.72
16:45:07|61241.23
16:45:09|61241.23
16:45:09|61241.23
16:45:10|61241.23
16:45:12|61241.44
16:45:12|61241.44
16:45:14|61246.41
16:45:14|61242.62
16:45:16|61245.75
16:45:17|61245.75
16:45:18|61245.75
16:45:19|61239.61
16:45:20|61239.61
16:45:21|61239.61
16:45:22|61239.61
16:45:23|61239.61
16:45:24|61239.61
16:45:25|61239.61
16:45:26|61239.61
16:45:27|61239.61
16:45:28|61239.61
16:45:29|61238.13
16:45:30|61238.13
16:45:31|61238.13
16:45:32|61238.13
16:45:33|61238.13
16:45:34|61230.69
16:45:35|61236.19
16:45:36|61231.3
16:45:37|61231.3
16:45:38|61231.3
16:45:40|61234.01
16:45:40|61227.32
16:45:42|61234.29
16:45:43|61234.29
16:45:43|61234.29
16:45:45|61234.21
16:45:46|61234.21
16:45:46|61234.21
16:45:48|61234.21
16:45:48|61239.1
16:45:51|61239.1
16:45:52|61226.07
16:45:53|61226.07
16:45:55|61234.72
16:45:56|61234.72
16:45:57|61234.72
16:45:58|61226.07
16:45:59|61226.07
16:46:01|61226.07
16:46:01|61258.33
16:46:02|61258.33
16:46:04|61291.32
16:46:05|61277.34
16:46:06|61277.34
16:46:07|61273.32
16:46:07|61285.96
16:46:10|61292.84
16:46:10|61286.75
16:46:11|61286.75
16:46:13|61286.75
16:46:15|61286.75
16:46:15|61286.75
16:46:16|61286.75
16:46:17|61286.75
16:46:18|61287.92
16:46:19|61287.92
16:46:21|61287.92
16:46:21|61287.92
16:46:22|61287.92
16:46:24|61287.92
16:46:24|61287.92
16:46:25|61287.92
16:46:26|61287.92
16:46:27|61287.92
16:46:28|61287.92
16:46:29|61287.92
16:46:30|61287.92
16:46:31|61287.92
16:46:32|61287.92
16:46:33|61287.92
16:46:34|61287.92
16:46:35|61287.92
16:46:36|61287.92
16:46:38|61287.92
16:46:38|61287.92
16:46:39|61287.92
16:46:40|61308.43
16:46:41|61303.01
16:46:42|61308.86
16:46:43|61307.71
16:46:44|61307.71
16:46:46|61307.71
16:46:46|61307.71
16:46:47|61307.71
16:46:48|61307.71
16:46:49|61304.64
16:46:51|61304.64
16:46:51|61304.64
16:46:53|61304.64
16:46:54|61302.94
16:46:55|61302.94
16:46:56|61308.12
16:46:57|61308.12
16:46:59|61308.12
16:47:00|61308.12
16:47:01|61308.12
16:47:02|61305.3
16:47:03|61305.3
16:47:04|61305.3
16:47:05|61307.34
16:47:05|61304.69
16:47:06|61304.69
16:47:08|61304.69
16:47:10|61304.7
16:47:10|61304.7
16:47:12|61304.7
16:47:12|61304.7
16:47:13|61304.7
16:47:14|61304.7
16:47:15|61304.7
16:47:16|61304.69
16:47:18|61289.21
16:47:18|61278.71
16:47:19|61278.71
16:47:21|61291.41
16:47:22|61298.19
16:47:22|61298.19
16:47:23|61304.26
16:47:24|61298.19
16:47:26|61298.19
16:47:26|61298.19
16:47:27|61298.19
16:47:28|61298.19
16:47:30|61301.18
16:47:30|61299.4
16:47:31|61299.4
16:47:32|61299.4
16:47:34|61299.4
16:47:35|61299.4
16:47:35|61299.4
16:47:36|61299.4
16:47:37|61299.4
16:47:38|61299.4
16:47:39|61291.44
16:47:41|61291.44
16:47:42|61291.44
16:47:42|61291.44
16:47:43|61291.44
16:47:45|61291.44
16:47:45|61291.44
16:47:46|61291.44
16:47:47|61291.44
16:47:48|61291.44
16:47:49|61281.82
16:47:50|61281.82
16:47:53|61281.82
16:47:54|61281.82
16:47:55|61282.04
16:47:56|61282.04
16:47:58|61282.04
16:47:59|61282.04
16:48:00|61282.04
16:48:02|61277.28
16:48:02|61277.28
16:48:04|61277.28
16:48:04|61277.28
16:48:05|61277.28
16:48:06|61277.28
16:48:08|61277.28
16:48:09|61277.28
16:48:10|61282.77
16:48:10|61282.77
16:48:11|61282.77
16:48:12|61282.77
16:48:13|61282.77
16:48:15|61282.77
16:48:16|61282.77
16:48:17|61286.38
16:48:18|61286.38
16:48:18|61286.38
16:48:19|61272.01
16:48:21|61283.3
16:48:21|61283.3
16:48:23|61283.3
16:48:23|61278.65
16:48:24|61278.65
16:48:26|61278.65
16:48:27|61278.65
16:48:27|61278.65
16:48:28|61278.65
16:48:29|61278.65
16:48:30|61278.65
16:48:32|61280.23
16:48:33|61280.23
16:48:34|61280.23
16:48:34|61280.23
16:48:35|61280.23
16:48:37|61280.23
16:48:37|61280.23
16:48:38|61280.23
16:48:40|61280.23
16:48:40|61280.23
16:48:41|61288.
16:48:42|61288.
16:48:43|61288.
16:48:45|61288.
16:48:45|61288.
16:48:47|61288.
16:48:47|61288.
16:48:49|61288.
16:48:50|61285.28
16:48:50|61276.54
16:48:51|61272.63
16:48:53|61272.63
16:48:54|61260.17
16:48:56|61260.17
16:48:57|61247.34
16:48:58|61247.34
16:48:59|61247.34
16:49:00|61226.15
16:49:01|61226.15
16:49:02|61249.09
16:49:03|61249.09
16:49:04|61249.09
16:49:05|61258.29
16:49:06|61258.29
16:49:07|61258.29
16:49:08|61258.29
16:49:09|61258.29
16:49:10|61226.07
16:49:11|61226.07
16:49:12|61259.6
16:49:13|61259.6
16:49:14|61259.6
16:49:15|61252.36
16:49:16|61252.36
16:49:17|61252.36
16:49:18|61252.36
16:49:19|61252.36
16:49:20|61252.36
16:49:21|61252.36
16:49:22|61252.36
16:49:23|61257.65
16:49:24|61257.65
16:49:25|61257.65
16:49:26|61257.65
16:49:27|61257.65
16:49:28|61257.65
16:49:29|61257.65
16:49:30|61257.65
16:49:31|61257.65
16:49:32|61270.18
16:49:33|61264.04
16:49:34|61264.04
16:49:35|61264.04
16:49:36|61264.04
16:49:37|61264.04
16:49:38|61264.04
16:49:39|61264.04
16:49:41|61258.64
16:49:42|61258.64
16:49:43|61258.64
16:49:44|61258.64
16:49:45|61258.64
16:49:46|61249.33
16:49:47|61257.88
16:49:48|61257.88
16:49:49|61257.88
16:49:50|61257.88
16:49:51|61260.23
16:49:52|61260.23
16:49:53|61260.23
16:49:55|61260.23
16:49:56|61241.14
16:49:57|61244.72
16:49:59|61234.97
16:50:00|61246.8
16:50:02|61246.8
16:50:03|61246.8
16:50:04|61246.8
16:50:06|61243.94
16:50:06|61239.78
16:50:07|61239.78
16:50:08|61239.78
16:50:09|61239.78
16:50:10|61239.78
16:50:11|61239.78
16:50:12|61254.26
16:50:13|61243.71
16:50:15|61243.71
16:50:15|61243.71
16:50:16|61246.1
16:50:17|61246.1
16:50:19|61246.1
16:50:19|61246.1
16:50:20|61246.1
16:50:21|61246.1
16:50:22|61246.1
16:50:23|61246.1
16:50:24|61246.1
16:50:26|61246.1
16:50:26|61246.1
16:50:27|61276.89
16:50:28|61276.88
16:50:29|61276.88
16:50:30|61276.88
16:50:31|61276.88
16:50:32|61276.88
16:50:33|61276.88
16:50:34|61262.1
16:50:35|61262.09
16:50:37|61262.09
16:50:37|61262.09
16:50:38|61262.09
16:50:39|61262.09
16:50:40|61262.09
16:50:41|61263.42
16:50:42|61256.93
16:50:43|61256.93
16:50:44|61256.93
16:50:45|61256.93
16:50:46|61256.93
16:50:47|61267.68
16:50:48|61267.68
16:50:49|61267.68
16:50:50|61267.68
16:50:51|61267.68
16:50:52|61273.29
16:50:53|61273.62
16:50:55|61271.97
16:50:56|61271.97
16:50:58|61271.97
16:50:59|61271.97
16:51:00|61278.94
16:51:01|61278.94
16:51:02|61278.94
16:51:03|61278.94
16:51:04|61283.
16:51:06|61278.42
16:51:06|61278.42
16:51:07|61278.42
16:51:09|61278.42
16:51:09|61278.42
16:51:10|61278.42
16:51:12|61278.42
16:51:12|61278.42
16:51:13|61313.98
16:51:15|61313.98
16:51:16|61313.98
16:51:17|61272.21
16:51:18|61272.21
16:51:19|61272.21
16:51:20|61255.7
16:51:21|61251.44
16:51:22|61251.62
16:51:23|61251.62
16:51:24|61251.62
16:51:25|61251.62
16:51:26|61251.62
16:51:27|61251.62
16:51:28|61251.62
16:51:29|61257.75
16:51:30|61256.8
16:51:31|61256.8
16:51:32|61256.8
16:51:33|61256.8
16:51:34|61256.8
16:51:35|61256.8
16:51:36|61256.8
16:51:37|61255.51
16:51:38|61255.36
16:51:39|61255.36
16:51:40|61255.36
16:51:41|61255.36
16:51:42|61255.36
16:51:43|61255.36
16:51:44|61257.13
16:51:45|61256.02
16:51:46|61256.02
16:51:47|61256.02
16:51:48|61256.02
16:51:49|61261.44
16:51:50|61261.44
16:51:51|61261.44
16:51:53|61261.44
16:51:53|61261.44
16:51:55|61261.44
16:51:56|61261.44
16:51:58|61261.44
16:51:59|61261.44
16:52:00|61256.64
16:52:01|61256.63
16:52:02|61263.04
16:52:03|61267.58
16:52:04|61273.23
16:52:05|61273.23
16:52:06|61273.23
16:52:07|61273.23
16:52:08|61273.23
16:52:10|61273.23
16:52:11|61273.23
16:52:12|61274.08
16:52:13|61274.08
16:52:14|61278.26
16:52:15|61278.26
16:52:16|61279.57
16:52:17|61279.58
16:52:18|61286.91
16:52:19|61282.64
16:52:20|61285.27
16:52:21|61282.64
16:52:22|61282.64
16:52:23|61282.64
16:52:24|61282.64
16:52:25|61282.64
16:52:26|61282.64
16:52:27|61282.64
16:52:28|61282.64
16:52:29|61282.64
16:52:30|61282.64
16:52:31|61282.64
16:52:32|61286.31
16:52:33|61281.43
16:52:34|61281.43
16:52:35|61281.43
16:52:36|61281.43
16:52:37|61281.43
16:52:38|61279.67
16:52:39|61279.67
16:52:40|61279.67
16:52:41|61286.07
16:52:42|61286.07
16:52:43|61286.53
16:52:44|61286.53
16:52:45|61286.07
16:52:46|61286.07
16:52:47|61286.07
16:52:48|61286.07
16:52:49|61286.07
16:52:50|61286.07
16:52:51|61286.07
16:52:52|61286.07
16:52:53|61286.07
16:52:54|61286.07
16:52:55|61260.86
16:52:56|61260.86
16:52:58|61260.86
16:52:59|61255.28
16:53:01|61260.18
16:53:01|61260.18
16:53:03|61260.18
16:53:04|61260.18
16:53:05|61260.18
16:53:06|61260.18
16:53:07|61260.18
16:53:08|61260.18
16:53:09|61255.97
16:53:11|61255.97
16:53:11|61259.62
16:53:13|61256.
16:53:14|61256.95
16:53:15|61256.95
16:53:16|61259.47
16:53:16|61258.89
16:53:18|61259.46
16:53:18|61259.46
16:53:20|61259.46
16:53:20|61249.1
16:53:21|61249.1
16:53:23|61250.8
16:53:24|61250.8
16:53:24|61250.8
16:53:25|61250.8
16:53:26|61250.8
16:53:28|61250.8
16:53:28|61250.8
16:53:29|61258.22
16:53:30|61258.22
16:53:32|61255.38
16:53:33|61257.83
16:53:33|61257.83
16:53:35|61243.89
16:53:36|61239.73
16:53:37|61241.7
16:53:38|61241.7
16:53:39|61241.7
16:53:40|61241.7
16:53:41|61237.87
16:53:42|61237.87
16:53:43|61237.87
16:53:44|61244.4
16:53:45|61244.4
16:53:46|61244.4
16:53:47|61243.05
16:53:48|61243.62
16:53:49|61240.9
16:53:50|61240.9
16:53:51|61240.9
16:53:52|61240.9
16:53:53|61237.15
16:53:54|61237.15
16:53:55|61226.07
16:53:56|61220.29
16:53:57|61216.12
16:53:59|61217.36
16:54:00|61217.5
16:54:01|61217.5
16:54:02|61222.42
16:54:04|61227.23
16:54:04|61225.49
16:54:05|61225.49
16:54:07|61227.
16:54:08|61230.06
16:54:09|61230.06
16:54:11|61234.75
16:54:11|61234.75
16:54:12|61231.19
16:54:13|61231.19
16:54:14|61231.19
16:54:15|61233.6
16:54:16|61232.93
16:54:17|61232.92
16:54:18|61232.92
16:54:19|61224.28
16:54:21|61231.3
16:54:22|61231.3
16:54:23|61231.31
16:54:24|61228.32
16:54:25|61226.29
16:54:26|61226.29
16:54:27|61229.97
16:54:28|61231.66
16:54:30|61230.59
16:54:30|61230.59
16:54:31|61233.3
16:54:32|61233.3
16:54:33|61233.3
16:54:34|61246.05
16:54:36|61253.65
16:54:37|61253.65
16:54:38|61253.65
16:54:39|61250.59
16:54:40|61251.72
16:54:41|61254.69
16:54:42|61254.69
16:54:43|61254.69
16:54:44|61254.69
16:54:44|61250.42
16:54:46|61250.43
16:54:47|61250.43
16:54:48|61250.43
16:54:49|61250.43
16:54:50|61250.43
16:54:51|61250.43
16:54:52|61229.83
16:54:53|61229.83
16:54:54|61234.32
16:54:54|61234.32
16:54:56|61236.08
16:54:56|61236.08
16:54:58|61243.71
16:55:00|61243.71
16:55:01|61248.18
16:55:02|61248.18
16:55:03|61248.18
16:55:05|61248.18
16:55:05|61248.18
16:55:07|61248.18
16:55:08|61248.18
16:55:09|61248.18
16:55:10|61248.18
16:55:11|61248.18
16:55:12|61248.18
16:55:12|61248.18
16:55:15|61231.65
16:55:15|61231.65
16:55:16|61231.65
16:55:17|61231.65
16:55:18|61231.65
16:55:19|61225.29
16:55:20|61225.29
16:55:21|61225.29
16:55:22|61224.07
16:55:23|61224.07
16:55:24|61224.59
16:55:25|61225.06
16:55:26|61231.63
16:55:27|61228.27
16:55:28|61228.27
16:55:29|61228.27
16:55:30|61228.27
16:55:31|61224.07
16:55:33|61224.07
16:55:33|61224.07
16:55:34|61224.07
16:55:35|61224.08
16:55:36|61224.08
16:55:37|61224.08
16:55:38|61224.57
16:55:39|61216.36
16:55:40|61216.37
16:55:41|61220.86
16:55:42|61220.86
16:55:43|61216.36
16:55:44|61216.36
16:55:45|61216.36
16:55:46|61216.36
16:55:47|61216.36
16:55:48|61216.36
16:55:49|61216.36
16:55:50|61216.36
16:55:51|61216.36
16:55:52|61216.36
16:55:53|61215.98
16:55:54|61215.82
16:55:55|61215.82
16:55:56|61215.82
16:55:57|61210.72
16:55:58|61210.72
16:56:00|61210.72
16:56:02|61210.26
16:56:03|61210.26
16:56:05|61218.49
16:56:06|61209.24
16:56:08|61209.24
16:56:08|61209.24
16:56:09|61209.24
16:56:10|61209.24
16:56:11|61209.24
16:56:12|61209.24
16:56:13|61209.24
16:56:14|61209.24
16:56:15|61209.24
16:56:16|61209.24
16:56:17|61207.45
16:56:18|61207.45
16:56:19|61207.45
16:56:20|61207.45
16:56:21|61207.45
16:56:22|61207.45
16:56:23|61207.45
16:56:24|61207.45
16:56:26|61207.45
16:56:26|61192.22
16:56:27|61192.22
16:56:28|61192.22
16:56:29|61193.1
16:56:30|61193.1
16:56:31|61194.66
16:56:32|61193.69
16:56:33|61193.11
16:56:34|61193.11
16:56:35|61199.88
16:56:36|61194.88
16:56:37|61194.88
16:56:38|61194.88
16:56:39|61194.88
16:56:40|61194.88
16:56:41|61194.88
16:56:42|61195.39
16:56:43|61195.39
16:56:44|61195.39
16:56:45|61195.39
16:56:46|61195.39
16:56:47|61194.35
16:56:48|61195.05
16:56:49|61204.09
16:56:50|61207.16
16:56:51|61207.16
16:56:52|61219.8
16:56:53|61219.8
16:56:54|61219.8
16:56:55|61219.8
16:56:57|61219.8
16:56:57|61219.8
16:56:58|61190.21
16:56:59|61190.21
16:57:01|61190.21
16:57:02|61193.6
16:57:04|61191.97
16:57:05|61186.62
16:57:06|61186.62
16:57:07|61183.43
16:57:08|61183.43
16:57:09|61188.41
16:57:11|61188.41
16:57:12|61186.29
16:57:13|61188.41
16:57:14|61188.41
16:57:15|61188.41
16:57:16|61182.87
16:57:16|61182.87
16:57:19|61182.87
16:57:19|61176.27
16:57:20|61176.22
16:57:21|61176.22
16:57:22|61176.22
16:57:23|61172.16
16:57:24|61172.16
16:57:25|61172.16
16:57:26|61174.62
16:57:27|61174.62
16:57:28|61171.79
16:57:29|61172.
16:57:31|61172.
16:57:31|61172.
16:57:32|61172.
16:57:33|61172.
16:57:34|61172.
16:57:35|61172.
16:57:36|61167.39
16:57:37|61167.39
16:57:38|61167.39
16:57:39|61167.39
16:57:40|61166.62
16:57:41|61166.62
16:57:42|61166.62
16:57:43|61166.62
16:57:44|61166.62
16:57:45|61166.62
16:57:46|61165.6
16:57:47|61165.6
16:57:48|61165.6
16:57:49|61165.6
16:57:51|61165.6
16:57:51|61165.6
16:57:53|61165.6
16:57:53|61165.6
16:57:54|61165.6
16:57:55|61145.84
16:57:57|61147.6
16:57:58|61147.6
16:57:59|61147.6
16:57:59|61147.6
16:58:01|61147.6
16:58:03|61142.25
16:58:04|61153.74
16:58:06|61151.18
16:58:07|61151.63
16:58:08|61146.33
16:58:09|61148.27
16:58:10|61151.24
16:58:12|61151.35
16:58:12|61151.35
16:58:13|61150.89
16:58:15|61150.89
16:58:15|61149.39
16:58:17|61149.4
16:58:17|61146.33
16:58:18|61146.33
16:58:20|61146.33
16:58:21|61146.33
16:58:22|61146.33
16:58:23|61146.33
16:58:24|61146.33
16:58:25|61146.33
16:58:26|61146.33
16:58:27|61152.68
16:58:28|61152.68
16:58:29|61152.77
16:58:30|61152.77
16:58:31|61164.66
16:58:32|61217.78
16:58:33|61257.51
16:58:34|61214.2
16:58:35|61227.01
16:58:36|61227.01
16:58:37|61227.01
16:58:38|61227.01
16:58:39|61227.01
16:58:40|61227.01
16:58:41|61227.01
16:58:42|61211.55
16:58:43|61211.55
16:58:44|61211.55
16:58:45|61232.23
16:58:46|61232.23
16:58:47|61232.23
16:58:48|61232.23
16:58:49|61232.23
16:58:50|61232.23
16:58:51|61232.23
16:58:52|61232.23
16:58:53|61236.84
16:58:54|61242.83
16:58:55|61242.83
16:58:56|61246.98
16:58:57|61246.98
16:58:58|61246.98
16:58:59|61244.07
16:59:00|61244.07
16:59:02|61244.07
16:59:03|61244.97
16:59:05|61244.97
16:59:06|61235.41
16:59:07|61235.41
16:59:07|61235.41
16:59:10|61235.41
16:59:10|61235.41
16:59:11|61231.85
16:59:13|61231.85
16:59:13|61231.85
16:59:14|61231.85
16:59:15|61237.28
16:59:16|61237.28
16:59:17|61242.11
16:59:18|61238.38
16:59:19|61238.38
16:59:20|61238.38
16:59:21|61242.83
16:59:22|61242.83
16:59:23|61214.33
16:59:24|61214.33
16:59:25|61214.33
16:59:26|61214.33
16:59:27|61199.1
16:59:28|61199.1
16:59:29|61218.74
16:59:30|61218.74
16:59:31|61218.74
16:59:32|61196.97
16:59:34|61196.97
16:59:34|61206.84
16:59:35|61206.84
16:59:36|61206.84
16:59:37|61206.84
16:59:39|61210.8
16:59:40|61210.8
16:59:41|61210.8
16:59:42|61203.63
16:59:43|61206.41
16:59:44|61203.63
16:59:45|61203.63
16:59:46|61203.63
16:59:47|61203.63
16:59:47|61208.81
16:59:49|61208.81
16:59:50|61208.81
16:59:51|61210.81
16:59:51|61210.81
16:59:53|61210.81
16:59:53|61210.81
16:59:55|61210.81
16:59:56|61210.81
16:59:57|61222.31
16:59:58|61222.31
16:59:59|61222.31
16:59:59|61222.31
17:00:01|61222.31
17:00:01|61202.65
17:00:03|61205.43
17:00:05|61205.43
17:00:06|61200.
17:00:07|61200.
17:00:08|61192.46
17:00:09|61192.46
17:00:10|61192.7
17:00:11|61192.7
17:00:12|61192.7
17:00:13|61202.41
17:00:14|61202.41
17:00:15|61202.41
17:00:16|61202.41
17:00:17|61206.69
17:00:18|61208.84
17:00:20|61208.84
17:00:21|61209.5
17:00:21|61209.5
17:00:22|61209.5
17:00:23|61209.5
17:00:24|61209.5
17:00:26|61197.39
17:00:26|61203.46
17:00:27|61212.02
17:00:28|61216.57
17:00:29|61216.57
17:00:30|61223.57
17:00:32|61232.41
17:00:33|61232.41
17:00:33|61232.41
17:00:34|61232.41
17:00:35|61232.41
17:00:37|61232.41
17:00:37|61232.41
17:00:38|61232.41
17:00:40|61232.41
17:00:40|61232.41
17:00:41|61232.41
17:00:42|61232.41
17:00:43|61232.41
17:00:44|61232.41
17:00:45|61232.41
17:00:46|61191.48
17:00:47|61191.48
17:00:48|61193.53
17:00:49|61193.53
17:00:50|61193.53
17:00:51|61193.53
17:00:52|61193.53
17:00:54|61193.53
17:00:55|61193.53
17:00:55|61193.53
17:00:56|61193.53
17:00:57|61193.53
17:00:58|61194.83
17:00:59|61192.73
17:01:00|61184.29
17:01:01|61181.68
17:01:03|61181.68
17:01:03|61181.68
17:01:05|61181.68
17:01:07|61181.68
17:01:08|61181.68
17:01:08|61181.68
17:01:09|61193.79
17:01:11|61193.79
17:01:12|61193.79
17:01:13|61193.79
17:01:14|61193.
17:01:15|61193.
17:01:16|61197.34
17:01:17|61215.36
17:01:18|61195.3
17:01:19|61193.28
17:01:20|61193.28
17:01:21|61187.1
17:01:22|61187.1
17:01:23|61187.1
17:01:24|61187.1
17:01:25|61184.92
17:01:26|61184.91
17:01:27|61184.91
17:01:28|61184.91
17:01:29|61173.46
17:01:30|61173.46
17:01:31|61169.98
17:01:32|61169.98
17:01:33|61169.98
17:01:34|61169.98
17:01:35|61169.98
17:01:36|61169.98
17:01:37|61164.79
17:01:38|61164.79
17:01:39|61161.85
17:01:40|61161.85
17:01:41|61164.79
17:01:42|61164.79
17:01:43|61170.42
17:01:44|61170.42
17:01:45|61170.42
17:01:46|61170.42
17:01:47|61170.42
17:01:48|61171.43
17:01:49|61187.1
17:01:50|61187.1
17:01:51|61187.1
17:01:52|61163.36
17:01:53|61161.71
17:01:54|61169.79
17:01:55|61169.79
17:01:56|61169.79
17:01:57|61169.79
17:01:58|61169.79
17:01:59|61169.79
17:02:00|61166.69
17:02:02|61166.69
17:02:03|61175.67
17:02:04|61173.86
17:02:05|61178.56
17:02:07|61179.27
17:02:08|61183.78
17:02:08|61183.78
17:02:09|61183.78
17:02:11|61183.78
17:02:12|61183.78
17:02:13|61183.78
17:02:14|61182.84
17:02:15|61182.84
17:02:17|61184.57
17:02:18|61184.57
17:02:19|61184.57
17:02:20|61197.17
17:02:21|61197.17
17:02:22|61197.17
17:02:23|61194.34
17:02:24|61194.35
17:02:25|61194.35
17:02:26|61194.35
17:02:26|61182.65
17:02:28|61182.65
17:02:29|61182.65
17:02:30|61182.65
17:02:31|61182.65
17:02:32|61182.65
17:02:33|61178.9
17:02:35|61178.9
17:02:35|61178.9
17:02:37|61178.9
17:02:38|61178.9
17:02:39|61170.93
17:02:40|61187.01
17:02:40|61197.92
17:02:42|61198.08
17:02:43|61198.08
17:02:44|61191.83
17:02:44|61191.83
17:02:46|61191.83
17:02:47|61182.84
17:02:48|61182.84
17:02:49|61182.84
17:02:50|61171.43
17:02:51|61174.49
17:02:52|61174.49
17:02:53|61174.49
17:02:54|61174.49
17:02:55|61185.37
17:02:56|61185.37
17:02:57|61185.37
17:02:58|61185.37
17:02:58|61181.21
17:03:00|61175.03
17:03:01|61178.15
17:03:02|61178.15
17:03:03|61178.15
17:03:04|61178.15
17:03:05|61178.15
17:03:06|61178.15
17:03:07|61183.47
17:03:09|61178.06
17:03:10|61178.06
17:03:11|61178.06
17:03:12|61189.04
17:03:13|61180.8
17:03:14|61180.8
17:03:15|61180.8
17:03:16|61180.8
17:03:17|61180.8
17:03:18|61189.02
17:03:19|61189.02
17:03:20|61189.02
17:03:21|61189.02
17:03:22|61189.02
17:03:23|61189.01
17:03:24|61189.01
17:03:25|61189.01
17:03:26|61189.01
17:03:27|61189.01
17:03:28|61189.01
17:03:29|61189.01
17:03:30|61189.01
17:03:31|61189.01
17:03:32|61189.01
17:03:33|61189.01
17:03:34|61189.01
17:03:35|61189.01
17:03:36|61189.01
17:03:37|61189.01
17:03:38|61185.95
17:03:39|61185.95
17:03:40|61185.95
17:03:41|61178.43
17:03:42|61178.43
17:03:43|61185.89
17:03:44|61185.89
17:03:45|61185.89
17:03:46|61185.89
17:03:47|61185.89
17:03:48|61185.89
17:03:49|61181.58
17:03:50|61181.58
17:03:51|61181.58
17:03:52|61181.58
17:03:53|61181.58
17:03:54|61181.58
17:03:55|61181.58
17:03:56|61180.56
17:03:57|61180.56
17:03:58|61180.56
17:03:59|61176.47
17:04:00|61176.47
17:04:01|61176.47
17:04:02|61174.65
17:04:03|61174.65
17:04:04|61166.45
17:04:05|61166.45
17:04:06|61166.45
17:04:07|61166.45
17:04:09|61171.71
17:04:11|61171.71
17:04:11|61171.71
17:04:12|61174.19
17:04:13|61174.94
17:04:14|61178.2
17:04:15|61178.2
17:04:16|61171.15
17:04:17|61171.15
17:04:19|61173.56
17:04:20|61173.58
17:04:21|61173.43
17:04:22|61173.71
17:04:23|61174.14
17:04:24|61173.71
17:04:25|61173.71
17:04:26|61173.71
17:04:26|61168.46
17:04:28|61165.78
17:04:29|61165.78
17:04:29|61165.78
17:04:31|61165.78
17:04:32|61165.78
17:04:33|61171.38
17:04:33|61171.38
17:04:35|61171.38
17:04:36|61174.35
17:04:37|61180.11
17:04:38|61180.11
17:04:39|61180.11
17:04:40|61180.11
17:04:41|61180.11
17:04:42|61199.11
17:04:43|61199.11
17:04:44|61213.74
17:04:45|61210.51
17:04:46|61210.51
17:04:47|61213.38
17:04:48|61213.67
17:04:49|61217.79
17:04:50|61217.79
17:04:51|61244.41
17:04:52|61234.15
17:04:52|61234.15
17:04:54|61247.32
17:04:55|61243.96
17:04:56|61246.59
17:04:56|61258.42
17:04:58|61269.91
17:04:58|61270.43
17:05:00|61277.33
17:05:01|61277.33
17:05:01|61277.33
17:05:03|61277.33
17:05:04|61274.98
17:05:05|61274.98
17:05:06|61281.96
17:05:07|61274.27
17:05:08|61274.27
17:05:09|61274.27
17:05:10|61274.27
17:05:11|61274.27
17:05:13|61286.16
17:05:13|61286.16
17:05:15|61286.16
17:05:16|61286.16
17:05:17|61287.64
17:05:19|61305.43
17:05:19|61305.43
17:05:20|61305.43
17:05:22|61305.43
17:05:22|61305.43
17:05:23|61307.17
17:05:24|61341.38
17:05:26|61317.44
17:05:26|61318.12
17:05:27|61318.12
17:05:29|61318.12
17:05:30|61318.12
17:05:31|61318.12
17:05:31|61318.12
17:05:33|61318.12
17:05:34|61318.12
17:05:35|61318.12
17:05:35|61302.68
17:05:36|61302.68
17:05:38|61302.68
17:05:39|61302.68
17:05:39|61302.68
17:05:41|61302.68
17:05:42|61302.68
17:05:43|61302.68
17:05:44|61302.68
17:05:45|61302.68
17:05:45|61302.68
17:05:47|61302.68
17:05:47|61277.39
17:05:49|61277.39
17:05:49|61277.39
17:05:51|61277.39
17:05:51|61277.39
17:05:53|61261.34
17:05:53|61261.34
17:05:55|61261.34
17:05:56|61261.34
17:05:57|61270.68
17:05:57|61270.68
17:05:59|61270.68
17:06:00|61270.68
17:06:01|61270.68
17:06:02|61270.68
17:06:03|61236.07
17:06:04|61236.07
17:06:05|61236.07
17:06:06|61236.07
17:06:07|61236.07
17:06:08|61236.07
17:06:09|61229.21
17:06:11|61221.97
17:06:11|61221.97
17:06:13|61222.88
17:06:14|61222.88
17:06:15|61222.88
17:06:16|61222.04
17:06:17|61222.04
17:06:18|61222.04
17:06:20|61222.04
17:06:21|61222.04
17:06:22|61222.04
17:06:22|61216.87
17:06:23|61216.87
17:06:25|61211.4
17:06:25|61217.8
17:06:26|61217.8
17:06:27|61217.8
17:06:28|61220.46
17:06:29|61219.27
17:06:30|61216.2
17:06:32|61216.2
17:06:33|61216.2
17:06:34|61213.02
17:06:34|61213.02
17:06:35|61213.02
17:06:37|61213.02
17:06:38|61213.02
17:06:39|61213.02
17:06:39|61213.02
17:06:40|61213.02
17:06:42|61215.22
17:06:43|61215.22
17:06:44|61215.22
17:06:45|61215.22
17:06:46|61215.22
17:06:47|61212.67
17:06:48|61212.67
17:06:49|61212.67
17:06:50|61212.67
17:06:51|61212.67
17:06:52|61210.79
17:06:53|61210.79
17:06:54|61210.79
17:06:55|61210.79
17:06:56|61210.79
17:06:57|61210.79
17:06:58|61210.79
17:06:59|61210.79
17:07:00|61210.79
17:07:02|61193.59
17:07:02|61193.59
17:07:03|61193.59
17:07:05|61192.79
17:07:06|61193.05
17:07:07|61193.04
17:07:07|61193.04
17:07:08|61194.66
17:07:09|61194.98
17:07:11|61193.05
17:07:13|61195.07
17:07:14|61195.07
17:07:14|61195.07
17:07:16|61195.07
17:07:16|61195.07
17:07:18|61195.07
17:07:19|61195.07
17:07:20|61195.07
17:07:20|61176.36
17:07:21|61174.05
17:07:23|61174.05
17:07:23|61174.05
17:07:25|61174.05
17:07:26|61174.05
17:07:26|61174.05
17:07:28|61174.05
17:07:29|61153.16
17:07:30|61153.16
17:07:30|61165.82
17:07:32|61165.82
17:07:33|61165.82
17:07:34|61165.82
17:07:34|61165.82
17:07:35|61165.82
17:07:37|61165.82
17:07:38|61139.21
17:07:39|61144.94
17:07:39|61144.94
17:07:40|61144.94
17:07:41|61144.94
17:07:43|61144.94
17:07:44|61144.94
17:07:45|61144.94
17:07:46|61136.64
17:07:47|61136.64
17:07:48|61136.64
17:07:49|61136.64
17:07:50|61129.78
17:07:51|61129.78
17:07:52|61136.36
17:07:53|61136.36
17:07:54|61136.36
17:07:55|61136.36
17:07:56|61136.36
17:07:57|61136.36
17:07:58|61132.55
17:07:59|61132.55
17:08:00|61132.55
17:08:01|61121.3
17:08:02|61116.63
17:08:03|61118.42
17:08:04|61116.05
17:08:05|61114.33
17:08:06|61111.63
17:08:07|61111.63
17:08:08|61114.
17:08:09|61114.
17:08:10|61114.33
17:08:11|61113.07
17:08:13|61114.97
17:08:15|61114.97
17:08:16|61114.97
17:08:17|61112.05
17:08:18|61112.05
17:08:19|61112.05
17:08:20|61116.05
17:08:21|61116.05
17:08:22|61116.05
17:08:23|61116.05
17:08:24|61103.59
17:08:25|61103.59
17:08:26|61103.59
17:08:27|61103.01
17:08:28|61103.01
17:08:29|61103.01
17:08:30|61103.01
17:08:31|61103.01
17:08:32|61102.31
17:08:33|61102.31
17:08:34|61093.38
17:08:35|61072.12
17:08:36|61072.12
17:08:37|61066.91
17:08:38|61076.39
17:08:39|61092.29
17:08:40|61092.29
17:08:41|61092.29
17:08:42|61054.89
17:08:43|61054.89
17:08:44|61054.89
17:08:45|61054.89
17:08:46|61054.89
17:08:47|61096.19
17:08:48|61086.31
17:08:49|61086.31
17:08:50|61092.67
17:08:51|61092.67
17:08:52|61092.67
17:08:53|61092.67
17:08:54|61076.7
17:08:55|61076.7
17:08:56|61076.7
17:08:57|61076.7
17:08:58|61076.7
17:08:59|61062.02
17:09:00|61050.75
17:09:01|61047.72
17:09:02|61047.72
17:09:03|61047.72
17:09:04|61052.33
17:09:05|61052.33
17:09:06|61052.33
17:09:07|61051.99
17:09:08|61083.43
17:09:09|61084.04
17:09:11|61084.04
17:09:12|61084.04
17:09:14|61084.04
17:09:15|61084.04
17:09:16|61084.04
17:09:17|61084.04
17:09:19|61084.04
17:09:20|61084.04
17:09:22|61050.11
17:09:23|61050.11
17:09:23|61109.1
17:09:25|61112.42
17:09:25|61112.42
17:09:26|61132.89
17:09:28|61132.89
17:09:28|61132.89
17:09:30|61132.89
17:09:31|61107.51
17:09:31|61107.51
17:09:33|61107.51
17:09:33|61119.25
17:09:34|61118.85
17:09:35|61118.85
17:09:36|61118.85
17:09:38|61122.27
17:09:38|61122.27
17:09:40|61122.27
17:09:41|61125.93
17:09:42|61125.93
17:09:42|61125.93
17:09:44|61125.93
17:09:45|61125.93
17:09:46|61110.62
17:09:47|61110.62
17:09:48|61110.62
17:09:49|61110.62
17:09:50|61110.62
17:09:50|61110.62
17:09:52|61110.62
17:09:53|61110.62
17:09:53|61099.94
17:09:55|61101.89
17:09:56|61095.58
17:09:57|61095.58
17:09:57|61095.58
17:09:59|61095.58
17:09:59|61115.18
17:10:01|61115.18
17:10:02|61115.18
17:10:03|61115.18
17:10:04|61115.18
17:10:04|61115.18
17:10:07|61117.2
17:10:07|61117.2
17:10:08|61112.5
17:10:09|61112.5
17:10:10|61112.5
17:10:11|61103.33
17:10:12|61103.33
17:10:13|61103.33
17:10:15|61103.33
17:10:16|61103.33
17:10:17|61108.73
17:10:18|61127.08
17:10:19|61133.3
17:10:20|61133.3
17:10:21|61133.3
17:10:22|61133.3
17:10:23|61129.2
17:10:24|61134.94
17:10:25|61134.94
17:10:26|61134.94
17:10:27|61134.94
17:10:28|61134.94
17:10:29|61134.94
17:10:30|61134.94
17:10:31|61134.94
17:10:32|61134.94
17:10:33|61126.88
17:10:34|61125.3
17:10:35|61125.3
17:10:36|61125.3
17:10:37|61125.3
17:10:38|61125.3
17:10:40|61125.3
17:10:40|61125.3
17:10:41|61125.3
17:10:42|61125.3
17:10:43|61107.26
17:10:44|61107.26
17:10:45|61109.61
17:10:46|61100.81
17:10:47|61100.81
17:10:48|61104.46
17:10:49|61107.03
17:10:50|61107.03
17:10:51|61122.45
17:10:52|61104.44
17:10:53|61104.44
17:10:54|61104.44
17:10:55|61107.89
17:10:56|61107.89
17:10:57|61110.19
17:10:58|61116.7
17:10:59|61116.7
17:11:00|61116.7
17:11:01|61116.7
17:11:02|61113.29
17:11:03|61113.29
17:11:04|61113.29
17:11:05|61113.29
17:11:06|61113.29
17:11:07|61113.29
17:11:08|61095.58
17:11:09|61095.58
17:11:10|61095.58
17:11:11|61089.04
17:11:12|61092.17
17:11:14|61089.12
17:11:16|61089.12
17:11:17|61089.12
17:11:18|61089.12
17:11:18|61080.96
17:11:19|61080.66
17:11:20|61080.66
17:11:21|61091.16
17:11:23|61107.76
17:11:24|61107.76
17:11:25|61085.05
17:11:26|61097.11
17:11:28|61101.62
17:11:29|61101.62
17:11:30|61101.62
17:11:31|61093.15
17:11:31|61093.15
17:11:33|61093.15
17:11:34|61093.15
17:11:35|61093.15
17:11:36|61093.15
17:11:37|61088.89
17:11:38|61088.89
17:11:38|61098.66
17:11:40|61098.66
17:11:41|61094.73
17:11:42|61094.73
17:11:42|61098.47
17:11:43|61098.47
17:11:45|61112.34
17:11:46|61112.34
17:11:47|61118.9
17:11:48|61118.9
17:11:49|61118.9
17:11:50|61118.9
17:11:50|61118.9
17:11:52|61118.9
17:11:53|61118.9
17:11:54|61118.9
17:11:55|61118.9
17:11:56|61118.9
17:11:57|61118.9
17:11:58|61118.9
17:11:59|61118.9
17:12:00|61118.9
17:12:01|61118.9
17:12:02|61118.9
17:12:03|61104.58
17:12:04|61104.58
17:12:05|61112.75
17:12:06|61105.11
17:12:07|61105.11
17:12:08|61105.11
17:12:09|61105.11
17:12:10|61105.11
17:12:11|61105.11
17:12:12|61114.38
17:12:13|61114.38
17:12:14|61114.38
17:12:15|61114.38
17:12:17|61114.38
17:12:18|61114.38
17:12:20|61120.
17:12:21|61125.95
17:12:23|61127.11
17:12:23|61127.11
17:12:24|61129.78
17:12:25|61129.78
17:12:26|61129.78
17:12:27|61129.78
17:12:28|61134.27
17:12:29|61134.27
17:12:30|61134.27
17:12:31|61133.72
17:12:32|61133.71
17:12:33|61133.71
17:12:34|61133.71
17:12:35|61133.71
17:12:36|61133.71
17:12:37|61132.82
17:12:39|61132.26
17:12:40|61132.26
17:12:41|61131.69
17:12:42|61131.69
17:12:43|61139.99
17:12:44|61147.88
17:12:45|61148.74
17:12:46|61157.94
17:12:47|61157.94
17:12:48|61157.94
17:12:49|61157.94
17:12:50|61148.29
17:12:51|61148.29
17:12:52|61142.91
17:12:53|61142.91
17:12:54|61142.91
17:12:55|61142.91
17:12:56|61142.91
17:12:57|61142.91
17:12:58|61142.91
17:12:59|61142.91
17:13:00|61142.91
17:13:01|61142.91
17:13:02|61155.34
17:13:03|61155.34
17:13:04|61155.34
17:13:05|61155.34
17:13:06|61155.34
17:13:07|61155.34
17:13:08|61144.81
17:13:09|61144.81
17:13:10|61144.81
17:13:11|61144.81
17:13:12|61144.81
17:13:13|61143.53
17:13:14|61142.03
17:13:15|61151.63
17:13:16|61149.71
17:13:17|61149.71
17:13:19|61149.71
17:13:20|61149.71
17:13:21|61147.38
17:13:23|61169.26
17:13:23|61150.22
17:13:24|61150.22
17:13:25|61169.26
17:13:26|61169.26
17:13:28|61147.38
17:13:29|61147.38
17:13:30|61147.38
17:13:30|61149.95
17:13:31|61149.95
17:13:32|61164.46
17:13:33|61164.46
17:13:35|61164.46
17:13:36|61164.46
17:13:36|61167.95
17:13:38|61167.95
17:13:39|61167.95
17:13:40|61167.95
17:13:41|61173.03
17:13:42|61173.03
17:13:42|61173.03
17:13:43|61163.9
17:13:44|61163.9
17:13:46|61163.9
17:13:47|61163.9
17:13:47|61182.11
17:13:49|61182.11
17:13:50|61182.11
17:13:51|61182.11
17:13:52|61182.11
17:13:52|61176.35
17:13:54|61171.81
17:13:54|61171.81
17:13:56|61175.24
17:13:57|61175.17
17:13:58|61175.17
17:13:59|61182.11
17:14:01|61196.12
17:14:01|61196.12
17:14:02|61196.12
17:14:03|61190.95
17:14:04|61190.95
17:14:05|61190.95
17:14:06|61190.98
17:14:07|61190.98
17:14:08|61191.82
17:14:09|61203.85
17:14:10|61200.57
17:14:11|61187.61
17:14:12|61203.85
17:14:13|61203.85
17:14:14|61203.85
17:14:15|61171.85
17:14:16|61180.54
17:14:18|61180.54
17:14:20|61180.54
17:14:20|61180.54
17:14:21|61180.54
17:14:23|61180.54
17:14:24|61194.34
17:14:25|61194.34
17:14:26|61194.34
17:14:27|61156.83
17:14:28|61156.83
17:14:30|61146.6
17:14:31|61128.3
17:14:32|61128.3
17:14:33|61128.3
17:14:34|61128.3
17:14:35|61127.1
17:14:36|61106.34
17:14:37|61123.93
17:14:38|61123.93
17:14:40|61110.59
17:14:41|61110.59
17:14:41|61103.99
17:14:42|61103.99
17:14:44|61095.79
17:14:44|61073.24
17:14:46|61073.24
17:14:46|61073.24
17:14:48|61073.24
17:14:48|61073.24
17:14:50|61073.24
17:14:50|61073.24
17:14:51|61073.24
17:14:52|61110.94
17:14:53|61085.04
17:14:54|61085.04
17:14:56|61085.04
17:14:57|61085.04
17:14:57|61077.
17:14:58|61077.
17:14:59|61077.
17:15:00|61077.
17:15:01|61075.24
17:15:03|61061.31
17:15:03|61061.31
17:15:05|61037.33
17:15:06|61046.64
17:15:07|61057.05
17:15:08|61057.05
17:15:09|61000.
17:15:10|61016.46
17:15:11|61022.61
17:15:12|61022.61
17:15:13|61021.77
17:15:14|61023.79
17:15:15|61023.79
17:15:16|61012.56
17:15:17|61015.62
17:15:18|61024.55
17:15:20|61037.55
17:15:21|61040.11
17:15:22|61045.35
17:15:23|61069.05
17:15:25|61087.21
17:15:25|61107.91
17:15:27|61128.03
17:15:28|61114.42
17:15:29|61148.31
17:15:30|61136.5
17:15:31|61137.84
17:15:32|61134.89
17:15:33|61141.92
17:15:34|61141.63
17:15:35|61141.63
17:15:36|61156.13
17:15:37|61144.84
17:15:38|61125.63
17:15:39|61125.12
17:15:40|61127.01
17:15:41|61125.12
17:15:42|61100.49
17:15:43|61100.49
17:15:44|61115.77
17:15:45|61081.76
17:15:46|61103.56
17:15:47|61103.56
17:15:48|61103.56
17:15:49|61118.48
17:15:50|61109.01
17:15:51|61109.01
17:15:52|61109.01
17:15:53|61120.17
17:15:54|61120.17
17:15:55|61096.18
17:15:56|61107.68
17:15:57|61107.68
17:15:58|61107.68
17:15:59|61118.95
17:16:00|61118.95
17:16:02|61115.28
17:16:02|61125.63
17:16:03|61125.63
17:16:04|61125.63
17:16:05|61125.63
17:16:06|61125.63
17:16:07|61122.49
17:16:08|61122.49
17:16:09|61109.36
17:16:10|61112.42
17:16:11|61116.87
17:16:12|61122.11
17:16:13|61122.48
17:16:14|61135.3
17:16:15|61135.3
17:16:16|61137.68
17:16:17|61137.68
17:16:18|61137.68
17:16:20|61155.
17:16:22|61155.
17:16:22|61155.
17:16:23|61155.
17:16:24|61155.
17:16:25|61139.29
17:16:26|61139.29
17:16:27|61137.45
17:16:28|61137.45
17:16:29|61160.81
17:16:31|61160.81
17:16:31|61160.81
17:16:32|61160.81
17:16:33|61160.81
17:16:36|61160.81
17:16:36|61140.08
17:16:37|61151.75
17:16:38|61151.75
17:16:39|61151.75
17:16:40|61151.75
17:16:41|61137.68
17:16:42|61137.68
17:16:43|61151.28
17:16:44|61151.28
17:16:45|61151.28
17:16:46|61151.28
17:16:47|61153.02
17:16:48|61153.02
17:16:49|61153.02
17:16:50|61153.02
17:16:51|61130.23
17:16:52|61130.22
17:16:53|61098.69
17:16:54|61098.69
17:16:55|61126.13
17:16:56|61126.07
17:16:57|61126.07
17:16:58|61126.07
17:16:59|61126.07
17:17:00|61126.07
17:17:01|61084.43
17:17:02|61094.07
17:17:03|61094.07
17:17:04|61094.07
17:17:05|61094.07
17:17:06|61109.09
17:17:07|61109.09
17:17:08|61109.09
17:17:09|61109.09
17:17:10|61109.09
17:17:11|61109.09
17:17:12|61125.32
17:17:13|61127.24
17:17:14|61127.24
17:17:15|61130.
17:17:16|61130.
17:17:17|61130.
17:17:18|61130.
17:17:19|61130.
17:17:21|61130.
17:17:23|61130.
17:17:24|61130.
17:17:26|61142.05
17:17:26|61142.05
17:17:28|61109.44
17:17:30|61088.69
17:17:31|61088.69
17:17:32|61088.69
17:17:33|61088.69
17:17:33|61088.69
17:17:34|61088.69
17:17:36|61088.69
17:17:36|61093.22
17:17:37|61093.22
17:17:39|61093.22
17:17:39|61074.53
17:17:41|61074.53
17:17:41|61045.99
17:17:43|61045.99
17:17:44|61045.99
17:17:45|61045.99
17:17:45|61045.99
17:17:46|61045.99
17:17:47|61045.99
17:17:49|61045.99
17:17:50|61045.99
17:17:50|61078.2
17:17:51|61078.2
17:17:53|61078.2
17:17:54|61057.39
17:17:55|61057.39
17:17:55|61057.39
17:17:57|61057.39
17:17:58|61057.39
17:17:59|61057.39
17:18:00|61057.39
17:18:01|61062.36
17:18:02|61062.36
17:18:03|61073.89
17:18:04|61073.89
17:18:05|61052.93
17:18:07|61061.31
17:18:07|61054.95
17:18:08|61070.6
17:18:09|61070.6
17:18:10|61070.6
17:18:11|61070.6
17:18:12|61070.6
17:18:13|61090.2
17:18:14|61067.14
17:18:15|61067.14
17:18:16|61067.14
17:18:17|61067.14
17:18:18|61067.14
17:18:19|61067.14
17:18:20|61071.65
17:18:22|61074.93
17:18:24|61074.93
17:18:24|61074.93
17:18:26|61074.93
17:18:27|61074.93
17:18:29|61078.96
17:18:29|61075.9
17:18:30|61075.9
17:18:31|61076.89
17:18:32|61076.89
17:18:33|61076.89
17:18:34|61076.9
17:18:35|61085.8
17:18:36|61112.8
17:18:37|61112.8
17:18:38|61112.8
17:18:39|61094.62
17:18:40|61092.62
17:18:41|61117.51
17:18:42|61107.75
17:18:43|61107.75
17:18:44|61090.77
17:18:45|61090.77
17:18:46|61090.77
17:18:47|61090.77
17:18:48|61080.21
17:18:49|61071.03
17:18:50|61071.03
17:18:52|61093.39
17:18:52|61093.39
17:18:54|61084.
17:18:55|61084.
17:18:55|61084.
17:18:57|61084.
17:18:57|61084.
17:18:58|61084.
17:19:00|61084.
17:19:01|61084.
17:19:02|61080.94
17:19:03|61080.94
17:19:03|61080.94
17:19:05|61080.94
17:19:06|61080.94
17:19:06|61080.94
17:19:09|61080.94
17:19:09|61081.34
17:19:10|61081.34
17:19:12|61078.29
17:19:12|61078.29
17:19:13|61081.34
17:19:14|61081.34
17:19:15|61081.34
17:19:17|61081.34
17:19:17|61081.34
17:19:18|61084.65
17:19:19|61084.65
17:19:20|61084.65
17:19:22|61084.65
17:19:24|61084.65
17:19:25|61069.46
17:19:26|61076.35
17:19:27|61076.35
17:19:28|61076.35
17:19:29|61076.35
17:19:30|61067.45
17:19:32|61061.58
17:19:32|61061.58
17:19:33|61061.58
17:19:35|61061.58
17:19:36|61058.15
17:19:36|61058.15
17:19:39|61061.58
17:19:39|61061.58
17:19:40|61061.58
17:19:41|61061.58
17:19:42|61075.47
17:19:43|61075.47
17:19:44|61058.15
17:19:45|61058.15
17:19:46|61058.15
17:19:47|61058.15
17:19:48|61058.15
17:19:50|61058.15
17:19:50|61065.
17:19:51|61065.
17:19:52|61065.
17:19:54|61065.
17:19:54|61070.41
17:19:55|61070.41
17:19:56|61070.41
17:19:58|61070.41
17:19:58|61070.41
17:19:59|61074.7
17:20:00|61074.7
17:20:01|61074.7
17:20:02|61074.7
17:20:03|61074.7
17:20:05|61074.7
17:20:05|61074.7
17:20:07|61069.26
17:20:08|61069.26
17:20:08|61072.
17:20:10|61072.
17:20:11|61072.
17:20:11|61072.
17:20:12|61072.
17:20:13|61072.
17:20:14|61072.
17:20:16|61077.72
17:20:16|61077.72
17:20:17|61111.26
17:20:18|61092.89
17:20:19|61092.89
17:20:20|61092.89
17:20:22|61092.89
17:20:23|61104.88
17:20:24|61104.58
17:20:26|61104.74
17:20:26|61104.74
17:20:27|61104.74
17:20:29|61105.52
17:20:30|61104.75
17:20:32|61108.23
17:20:33|61108.23
17:20:34|61108.23
17:20:35|61108.23
17:20:37|61108.23
17:20:37|61108.23
17:20:38|61112.06
17:20:39|61112.63
17:20:40|61122.94
17:20:41|61119.89
17:20:42|61115.83
17:20:43|61115.83
17:20:44|61115.83
17:20:46|61119.86
17:20:47|61119.86
17:20:48|61119.86
17:20:48|61119.86
17:20:50|61105.24
17:20:51|61121.8
17:20:52|61121.8
17:20:53|61121.8
17:20:54|61121.8
17:20:54|61121.8
17:20:57|61121.42
17:20:58|61108.99
17:20:59|61110.86
17:21:01|61110.86
17:21:02|61110.86
17:21:02|61110.86
17:21:03|61126.99
17:21:04|61132.31
17:21:05|61132.31
17:21:06|61132.31
17:21:07|61146.49
17:21:09|61146.49
17:21:10|61153.46
17:21:11|61153.46
17:21:12|61153.46
17:21:13|61153.46
17:21:14|61153.46
17:21:15|61119.32
17:21:16|61119.32
17:21:18|61146.33
17:21:18|61146.33
17:21:19|61126.8
17:21:20|61126.8
17:21:22|61143.45
17:21:22|61143.45
17:21:23|61143.45
17:21:24|61143.45
17:21:26|61143.45
17:21:27|61143.45
17:21:29|61143.45
17:21:30|61143.45
17:21:31|61143.45
17:21:31|61143.45
17:21:33|61143.45
17:21:34|61143.45
17:21:35|61146.31
17:21:36|61130.2
17:21:37|61130.2
17:21:39|61130.2
17:21:39|61112.24
17:21:40|61110.94
17:21:41|61110.94
17:21:42|61130.1
17:21:43|61130.1
17:21:44|61130.1
17:21:45|61130.1
17:21:46|61122.12
17:21:47|61122.12
17:21:48|61122.12
17:21:49|61122.12
17:21:50|61122.12
17:21:51|61122.12
17:21:52|61122.12
17:21:53|61122.12
17:21:54|61122.12
17:21:55|61122.12
17:21:56|61122.12
17:21:57|61122.12
17:21:58|61110.26
17:22:00|61110.26
17:22:00|61110.26
17:22:01|61110.26
17:22:02|61110.26
17:22:03|61110.26
17:22:04|61110.26
17:22:05|61123.21
17:22:06|61123.21
17:22:07|61124.36
17:22:08|61124.36
17:22:09|61142.91
17:22:10|61142.91
17:22:11|61142.91
17:22:12|61135.36
17:22:18|61119.6
17:22:18|61119.6
17:22:20|61119.6
17:22:21|61119.6
17:22:21|61119.6
17:22:22|61096.9
17:22:23|61096.9
17:22:24|61096.9
17:22:26|61094.79
17:22:28|61098.6
17:22:30|61114.12
17:22:30|61108.73
17:22:31|61108.73
17:22:32|61108.73
17:22:33|61108.73
17:22:35|61108.73
17:22:35|61113.41
17:22:36|61096.17
17:22:37|61096.17
17:22:38|61108.73
17:22:39|61108.73
17:22:40|61108.73
17:22:42|61108.73
17:22:42|61108.73
17:22:43|61108.73
17:22:45|61108.73
17:22:45|61142.59
17:22:47|61142.59
17:22:48|61142.59
17:22:48|61142.59
17:22:50|61142.59
17:22:51|61142.59
17:22:52|61142.59
17:22:53|61142.59
17:22:54|61142.59
17:22:55|61142.59
17:22:55|61135.46
17:22:56|61142.91
17:22:57|61142.91
17:23:00|61136.69
17:23:00|61136.3
17:23:01|61136.3
17:23:02|61136.3
17:23:03|61136.3
17:23:04|61146.31
17:23:05|61146.31
17:23:06|61146.31
17:23:07|61146.31
17:23:08|61146.31
17:23:09|61146.31
17:23:10|61141.73
17:23:11|61141.74
17:23:12|61141.74
17:23:13|61141.74
17:23:14|61141.74
17:23:15|61141.74
17:23:16|61141.74
17:23:17|61149.4
17:23:18|61155.18
17:23:19|61151.03
17:23:20|61155.19
17:23:21|61155.19
17:23:22|61151.37
17:23:23|61151.37
17:23:24|61152.79
17:23:25|61152.79
17:23:27|61152.79
17:23:29|61152.79
17:23:30|61161.07
17:23:30|61169.99
17:23:32|61167.58
17:23:34|61167.58
17:23:34|61168.61
17:23:35|61164.55
17:23:37|61164.55
17:23:38|61164.55
17:23:39|61164.55
17:23:39|61164.55
17:23:41|61164.55
17:23:41|61164.55
17:23:43|61167.44
17:23:43|61167.44
17:23:44|61168.41
17:23:45|61168.41
17:23:46|61161.84
17:23:48|61153.96
17:23:48|61159.58
17:23:49|61152.82
17:23:50|61152.82
17:23:52|61152.82
17:23:52|61152.82
17:23:54|61152.82
17:23:55|61152.82
17:23:55|61152.82
17:23:57|61168.42
17:23:58|61168.42
17:23:58|61168.42
17:23:59|61168.42
17:24:01|61168.42
17:24:01|61160.28
17:24:03|61160.28
17:24:03|61160.28
17:24:05|61157.23
17:24:05|61148.16
17:24:06|61148.16
17:24:07|61148.16
17:24:08|61152.33
17:24:10|61152.33
17:24:10|61152.33
17:24:11|61154.69
17:24:12|61154.69
17:24:13|61154.69
17:24:15|61163.34
17:24:15|61159.51
17:24:16|61140.62
17:24:17|61140.62
17:24:19|61140.62
17:24:20|61140.62
17:24:20|61150.28
17:24:21|61153.86
17:24:22|61153.87
17:24:23|61153.87
17:24:24|61154.73
17:24:25|61154.74
17:24:26|61154.74
17:24:29|61154.74
17:24:30|61154.74
17:24:32|61135.6
17:24:33|61135.6
17:24:34|61135.6
17:24:35|61135.6
17:24:35|61135.6
17:24:37|61126.93
17:24:38|61126.93
17:24:39|61106.55
17:24:40|61106.74
17:24:41|61106.74
17:24:42|61106.74
17:24:43|61106.74
17:24:45|61106.74
17:24:46|61111.11
17:24:47|61125.21
17:24:48|61125.21
17:24:49|61124.22
17:24:50|61112.84
17:24:51|61118.32
17:24:52|61118.32
17:24:52|61118.32
17:24:54|61107.67
17:24:55|61107.67
17:24:56|61107.67
17:24:57|61107.67
17:24:58|61107.67
17:24:59|61107.67
17:25:00|61107.67
17:25:01|61114.63
17:25:01|61114.63
17:25:04|61119.08
17:25:05|61119.08
17:25:06|61119.08
17:25:07|61119.08
17:25:08|61119.08
17:25:08|61095.64
17:25:10|61095.64
17:25:11|61095.64
17:25:12|61102.9
17:25:13|61102.9
17:25:13|61128.02
17:25:15|61128.02
17:25:16|61128.02
17:25:17|61128.02
17:25:17|61128.02
17:25:19|61128.02
17:25:19|61128.02
17:25:21|61128.02
17:25:21|61132.27
17:25:23|61128.19
17:25:24|61124.7
17:25:25|61124.7
17:25:26|61124.7
17:25:27|61132.87
17:25:28|61132.87
17:25:30|61132.87
17:25:31|61132.87
17:25:32|61144.45
17:25:33|61144.45
17:25:35|61144.45
17:25:35|61137.74
17:25:36|61137.74
17:25:37|61137.74
17:25:38|61137.74
17:25:39|61137.74
17:25:40|61142.41
17:25:41|61141.48
17:25:42|61133.79
17:25:43|61133.79
17:25:44|61141.49
17:25:45|61141.49
17:25:46|61141.49
17:25:47|61137.25
17:25:48|61137.25
17:25:49|61137.25
17:25:50|61137.25
17:25:51|61139.87
17:25:52|61139.87
17:25:54|61144.35
17:25:55|61144.35
17:25:56|61144.35
17:25:57|61149.2
17:25:58|61149.2
17:25:59|61149.2
17:26:00|61149.2
17:26:01|61149.2
17:26:02|61149.2
17:26:03|61162.44
17:26:04|61156.59
17:26:05|61160.29
17:26:06|61160.29
17:26:07|61160.29
17:26:08|61160.29
17:26:09|61160.29
17:26:10|61160.29
17:26:11|61160.29
17:26:12|61160.29
17:26:13|61160.29
17:26:14|61145.51
17:26:15|61152.12
17:26:16|61152.12
17:26:16|61151.47
17:26:17|61145.53
17:26:19|61145.53
17:26:20|61145.53
17:26:21|61145.53
17:26:22|61143.75
17:26:23|61143.49
17:26:23|61143.49
17:26:25|61141.14
17:26:26|61145.77
17:26:26|61148.88
17:26:28|61148.41
17:26:29|61148.41
17:26:31|61148.41
17:26:32|61148.41
17:26:34|61148.41
17:26:34|61161.94
17:26:36|61167.85
17:26:37|61169.03
17:26:38|61176.5
17:26:39|61176.5
17:26:40|61170.93
17:26:41|61170.89
17:26:42|61170.89
17:26:43|61170.89
17:26:44|61169.89
17:26:45|61169.89
17:26:46|61169.89
17:26:47|61169.89
17:26:48|61182.85
17:26:49|61192.6
17:26:50|61171.77
17:26:51|61171.57
17:26:52|61171.57
17:26:53|61171.57
17:26:54|61170.49
17:26:55|61168.24
17:26:56|61168.24
17:26:57|61168.24
17:26:58|61154.8
17:26:59|61145.12
17:27:00|61150.54
17:27:01|61145.55
17:27:02|61147.1
17:27:03|61135.76
17:27:04|61135.76
17:27:05|61135.76
17:27:06|61135.76
17:27:07|61140.25
17:27:08|61140.25
17:27:09|61139.58
17:27:10|61135.88
17:27:11|61135.88
17:27:12|61135.88
17:27:13|61135.88
17:27:14|61135.88
17:27:15|61135.88
17:27:16|61135.88
17:27:17|61135.88
17:27:18|61135.88
17:27:19|61128.1
17:27:20|61128.84
17:27:21|61128.84
17:27:22|61128.84
17:27:23|61128.84
17:27:24|61127.22
17:27:25|61137.29
17:27:26|61137.29
17:27:27|61137.29
17:27:28|61137.29
17:27:29|61118.22
17:27:30|61109.63
17:27:32|61109.63
17:27:33|61102.9
17:27:34|61102.9
17:27:35|61109.16
17:27:37|61109.16
17:27:38|61109.16
17:27:39|61109.16
17:27:40|61109.16
17:27:41|61109.16
17:27:42|61105.9
17:27:43|61105.9
17:27:44|61102.18
17:27:45|61102.18
17:27:46|61102.18
17:27:47|61102.18
17:27:48|61106.46
17:27:49|61104.1
17:27:50|61110.75
17:27:51|61119.1
17:27:52|61119.1
17:27:53|61119.1
17:27:54|61119.1
17:27:55|61123.15
17:27:56|61136.14
17:27:57|61136.14
17:27:58|61136.14
17:27:59|61126.31
17:28:00|61126.31
17:28:00|61126.31
17:28:02|61132.5
17:28:03|61132.5
17:28:04|61132.5
17:28:05|61132.5
17:28:06|61132.5
17:28:07|61132.5
17:28:07|61132.5
17:28:08|61107.71
17:28:10|61107.71
17:28:11|61107.71
17:28:12|61100.5
17:28:13|61100.5
17:28:13|61100.5
17:28:15|61100.5
17:28:16|61115.23
17:28:17|61121.42
17:28:18|61124.48
17:28:18|61124.48
17:28:20|61134.07
17:28:21|61134.07
17:28:22|61133.54
17:28:23|61133.54
17:28:24|61133.54
17:28:25|61133.54
17:28:26|61120.82
17:28:26|61120.82
17:28:28|61120.82
17:28:28|61119.68
17:28:30|61119.68
17:28:30|61102.87
17:28:33|61102.87
17:28:33|61102.87
17:28:34|61102.87
17:28:36|61107.25
17:28:37|61110.31
17:28:38|61111.78
17:28:39|61114.84
17:28:40|61117.9
17:28:41|61120.81
17:28:42|61120.81
17:28:43|61132.64
17:28:44|61132.64
17:28:45|61122.66
17:28:46|61133.46
17:28:47|61133.46
17:28:48|61122.8
17:28:49|61122.8
17:28:50|61129.13
17:28:51|61126.75
17:28:52|61126.75
17:28:53|61124.66
17:28:54|61124.66
17:28:55|61124.66
17:28:56|61124.66
17:28:57|61124.66
17:28:58|61124.66
17:28:59|61124.66
17:29:00|61116.15
17:29:01|61116.15
17:29:02|61094.92
17:29:03|61094.92
17:29:04|61094.92
17:29:05|61120.1
17:29:06|61115.55
17:29:07|61113.98
17:29:08|61109.37
17:29:09|61109.37
17:29:10|61109.37
17:29:11|61109.37
17:29:12|61109.37
17:29:13|61112.58
17:29:14|61112.58
17:29:15|61112.58
17:29:16|61112.58
17:29:17|61112.58
17:29:18|61133.66
17:29:19|61133.66
17:29:20|61133.66
17:29:21|61144.1
17:29:22|61138.11
17:29:23|61138.11
17:29:24|61138.11
17:29:25|61138.11
17:29:26|61138.11
17:29:27|61138.11
17:29:28|61138.11
17:29:29|61138.11
17:29:30|61138.11
17:29:31|61138.11
17:29:32|61138.11
17:29:34|61118.76
17:29:36|61118.76
17:29:37|61118.76
17:29:38|61118.76
17:29:39|61118.76
17:29:40|61118.76
17:29:42|61118.76
17:29:44|61118.76
17:29:44|61100.01
17:29:45|61100.01
17:29:46|61107.6
17:29:47|61107.6
17:29:48|61107.6
17:29:49|61107.6
17:29:50|61107.6
17:29:52|61107.6
17:29:52|61107.6
17:29:53|61107.6
17:29:54|61107.6
17:29:55|61107.6
17:29:56|61107.6
17:29:57|61107.6
17:29:58|61107.6
17:29:59|61107.6
17:30:00|61093.85
17:30:01|61093.85
17:30:02|61093.85
17:30:03|61093.85
17:30:04|61093.85
17:30:05|61096.89
17:30:06|61114.36
17:30:07|61114.36
17:30:08|61114.36
17:30:09|61114.36
17:30:10|61114.36
17:30:12|61114.36
17:30:13|61114.36
17:30:13|61108.87
17:30:15|61108.87
17:30:16|61107.39
17:30:17|61107.39
17:30:18|61111.71
17:30:19|61111.71
17:30:20|61111.71
17:30:21|61111.71
17:30:22|61102.18
17:30:22|61103.48
17:30:24|61103.48
17:30:24|61103.48
17:30:26|61103.48
17:30:27|61103.48
17:30:28|61103.48
17:30:29|61102.18
17:30:30|61102.18
17:30:30|61102.18
17:30:32|61104.56
17:30:33|61103.66
17:30:34|61103.66
17:30:35|61103.66
17:30:36|61103.66
17:30:38|61103.66
17:30:39|61111.86
17:30:39|61108.8
17:30:40|61108.8
17:30:41|61107.34
17:30:42|61107.34
17:30:43|61109.71
17:30:44|61119.72
17:30:45|61144.13
17:30:46|61144.13
17:30:48|61142.03
17:30:49|61142.03
17:30:49|61142.03
17:30:51|61142.03
17:30:52|61142.03
17:30:53|61142.03
17:30:54|61142.03
17:30:55|61142.03
17:30:55|61142.03
17:30:56|61142.03
17:30:57|61142.03
17:30:59|61081.75
17:31:00|61033.3
17:31:00|61019.75
17:31:02|61001.7
17:31:02|61061.7
17:31:03|61061.26
17:31:04|61061.26
17:31:05|61063.54
17:31:06|61063.54
17:31:08|61050.22
17:31:09|61050.22
17:31:10|61050.22
17:31:10|61050.22
17:31:11|61050.22
17:31:12|61039.72
17:31:13|61023.44
17:31:14|61029.68
17:31:16|61029.68
17:31:17|60996.36
17:31:17|60996.36
17:31:18|61028.96
17:31:19|61026.82
17:31:20|61023.7
17:31:21|61023.7
17:31:23|61023.7
17:31:24|61023.7
17:31:24|61023.7
17:31:25|61023.7
17:31:26|61012.56
17:31:28|61012.56
17:31:28|61012.56
17:31:30|61012.56
17:31:31|61012.56
17:31:31|61012.56
17:31:32|61010.19
17:31:34|61010.19
17:31:35|61010.19
17:31:36|61010.19
17:31:37|60997.69
17:31:39|60997.69
17:31:40|60997.69
17:31:41|61010.23
17:31:43|60998.91
17:31:44|61006.88
17:31:45|61008.76
17:31:46|61008.76
17:31:47|61008.76
17:31:48|61008.76
17:31:49|61008.76
17:31:50|61008.76
17:31:52|61002.16
17:31:53|61002.16
17:31:55|61002.16
17:31:56|61002.16
17:31:56|61002.16
17:31:57|61002.16
17:31:58|61002.16
17:31:59|61002.16
17:32:01|61002.16
17:32:01|61002.16
17:32:02|61002.16
17:32:04|61002.84
17:32:05|61002.84
17:32:05|61002.84
17:32:06|61002.84
17:32:08|61021.34
17:32:08|61021.34
17:32:09|61019.89
17:32:10|60994.43
17:32:12|60994.43
17:32:12|60994.43
17:32:13|60994.43
17:32:15|60994.43
17:32:15|60994.43
17:32:16|60994.43
17:32:18|60994.43
17:32:18|61000.1
17:32:19|61000.1
17:32:21|61000.1
17:32:22|61000.11
17:32:22|61000.52
17:32:23|61000.52
17:32:25|61000.52
17:32:26|60989.22
17:32:27|60998.92
17:32:28|60998.92
17:32:29|60986.18
17:32:30|60929.97
17:32:31|60899.76
17:32:32|60877.62
17:32:33|60904.74
17:32:34|60895.51
17:32:35|60895.51
17:32:37|60900.07
17:32:39|60900.07
17:32:40|60895.93
17:32:42|60895.93
17:32:42|60897.47
17:32:44|60897.47
17:32:45|60870.18
17:32:45|60898.74
17:32:47|60898.74
17:32:48|60898.74
17:32:49|60898.74
17:32:50|60898.74
17:32:50|60898.74
17:32:52|60901.85
17:32:53|60901.85
17:32:54|60878.56
17:32:55|60878.11
17:32:56|60878.11
17:32:57|60869.82
17:32:58|60886.51
17:32:59|60886.51
17:33:00|60894.03
17:33:01|60894.03
17:33:02|60894.03
17:33:03|60894.03
17:33:04|60892.18
17:33:05|60882.1
17:33:05|60884.31
17:33:07|60885.73
17:33:08|60885.73
17:33:08|60885.73
17:33:10|60887.54
17:33:11|60887.54
17:33:12|60887.54
17:33:13|60887.54
17:33:14|60877.5
17:33:15|60890.28
17:33:16|60891.86
17:33:17|60891.86
17:33:18|60877.7
17:33:19|60877.7
17:33:20|60877.7
17:33:21|60887.4
17:33:21|60887.4
17:33:23|60919.59
17:33:24|60919.59
17:33:25|60919.59
17:33:26|60919.59
17:33:27|60919.59
17:33:27|60932.21
17:33:29|60933.41
17:33:30|60937.03
17:33:30|60937.03
17:33:32|60937.03
17:33:33|60937.03
17:33:34|60959.95
17:33:35|60956.82
17:33:35|60956.82
17:33:37|60956.82
17:33:39|60956.82
17:33:39|60956.82
17:33:42|60936.7
17:33:43|60941.2
17:33:44|60948.08
17:33:45|60948.08
17:33:46|60951.74
17:33:48|60951.74
17:33:48|60951.12
17:33:49|60950.44
17:33:50|60950.44
17:33:51|60950.44
17:33:52|60940.43
17:33:53|60940.43
17:33:54|60940.43
17:33:55|60942.66
17:33:57|60942.65
17:33:58|60942.65
17:33:59|60944.45
17:34:00|60944.45
17:34:00|60932.11
17:34:02|60932.11
17:34:03|60932.11
17:34:04|60930.49
17:34:04|60930.49
17:34:06|60930.49
17:34:07|60930.49
17:34:08|60930.49
17:34:09|60906.68
17:34:09|60906.68
17:34:11|60906.76
17:34:12|60906.76
17:34:13|60900.62
17:34:14|60900.61
17:34:15|60898.64
17:34:15|60900.45
17:34:17|60897.93
17:34:18|60896.37
17:34:18|60896.38
17:34:20|60899.86
17:34:21|60903.81
17:34:22|60903.81
17:34:22|60907.02
17:34:25|60907.1
17:34:25|60907.43
17:34:27|60907.43
17:34:27|60907.43
17:34:28|60907.43
17:34:29|60937.42
17:34:30|60937.42
17:34:32|60937.42
17:34:32|60937.42
17:34:34|60937.42
17:34:34|60937.42
17:34:35|60937.42
17:34:36|60911.54
17:34:39|60917.64
17:34:39|60937.08
17:34:41|60937.08
17:34:42|60932.49
17:34:43|60932.49
17:34:45|60928.67
17:34:47|60928.67
17:34:47|60938.65
17:34:49|60938.65
17:34:49|60944.28
17:34:50|60944.27
17:34:51|60931.73
17:34:52|60937.77
17:34:53|60937.77
17:34:55|60937.77
17:34:56|60937.77
17:34:56|60937.77
17:34:57|60935.36
17:34:58|60935.36
17:34:59|60938.58
17:35:01|60938.58
17:35:03|60938.58
17:35:03|60938.58
17:35:05|60935.31
17:35:05|60935.32
17:35:06|60931.39
17:35:08|60921.4
17:35:08|60921.4
17:35:09|60933.07
17:35:10|60933.07
17:35:11|60933.07
17:35:13|60940.52
17:35:13|60930.3
17:35:14|60940.
17:35:16|60940.
17:35:17|60940.
17:35:17|60940.
17:35:18|60940.
17:35:19|60940.
17:35:20|60942.8
17:35:21|60942.8
17:35:22|60942.8
17:35:24|60942.8
17:35:25|60942.8
17:35:25|60942.8
17:35:27|60942.8
17:35:27|60929.79
17:35:28|60933.
17:35:29|60930.48
17:35:31|60930.62
17:35:31|60930.62
17:35:33|60930.62
17:35:33|60932.01
17:35:34|60932.36
17:35:35|60932.36
17:35:37|60938.42
17:35:38|60938.42
17:35:40|60945.58
17:35:41|60949.05
17:35:42|60931.17
17:35:43|60931.17
17:35:44|60935.8
17:35:45|60935.8
17:35:46|60924.64
17:35:47|60934.1
17:35:48|60934.1
17:35:49|60934.1
17:35:50|60934.1
17:35:51|60934.1
17:35:52|60936.82
17:35:53|60934.05
17:35:54|60932.04
17:35:55|60932.04
17:35:56|60932.04
17:35:57|60932.04
17:35:58|60934.02
17:35:59|60940.18
17:36:00|60940.18
17:36:01|60940.18
17:36:02|60940.18
17:36:03|60938.39
17:36:04|60936.97
17:36:05|60936.96
17:36:06|60936.96
17:36:07|60936.96
17:36:08|60938.89
17:36:09|60938.93
17:36:10|60938.93
17:36:11|60949.51
17:36:12|60958.07
17:36:13|60958.07
17:36:14|60950.39
17:36:15|60950.39
17:36:16|60945.43
17:36:17|60945.43
17:36:18|60945.43
17:36:19|60945.43
17:36:20|60946.8
17:36:21|60940.94
17:36:22|60940.94
17:36:23|60940.94
17:36:24|60940.94
17:36:25|60940.94
17:36:26|60937.7
17:36:27|60937.7
17:36:28|60939.93
17:36:29|60942.55
17:36:30|60942.55
17:36:31|60940.39
17:36:32|60940.39
17:36:33|60940.39
17:36:34|60937.81
17:36:35|60942.17
17:36:36|60942.17
17:36:37|60942.17
17:36:38|60942.17
17:36:39|60942.17
17:36:41|60942.17
17:36:41|60920.63
17:36:42|60920.63
17:36:44|60920.63
17:36:45|60920.63
17:36:47|60928.85
17:36:48|60936.28
17:36:49|60936.28
17:36:50|60936.28
17:36:51|60936.28
17:36:53|60923.79
17:36:54|60923.79
17:36:55|60934.92
17:36:56|60934.92
17:36:57|60934.92
17:36:58|60932.27
17:36:59|60931.52
17:37:00|60931.52
17:37:01|60931.52
17:37:02|60931.52
17:37:04|60931.52
17:37:05|60933.21
17:37:06|60933.21
17:37:07|60935.08
17:37:08|60935.08
17:37:09|60935.08
17:37:10|60940.52
17:37:11|60940.52
17:37:12|60940.52
17:37:13|60932.16
17:37:15|60930.21
17:37:15|60930.21
17:37:16|60930.21
17:37:17|60927.88
17:37:18|60927.88
17:37:19|60941.46
17:37:20|60941.46
17:37:22|60935.86
17:37:22|60935.86
17:37:23|60935.91
17:37:25|60935.91
17:37:25|60936.26
17:37:26|60937.97
17:37:28|60937.97
17:37:29|60937.97
17:37:30|60934.93
17:37:30|60934.93
17:37:31|60936.81
17:37:32|60939.54
17:37:33|60937.23
17:37:34|60937.23
17:37:35|60937.23
17:37:36|60937.23
17:37:38|60937.23
17:37:39|60935.22
17:37:39|60935.48
17:37:41|60932.44
17:37:42|60932.44
17:37:44|60933.31
17:37:45|60933.31
17:37:46|60931.8
17:37:48|60923.35
17:37:49|60923.35
17:37:50|60928.87
17:37:51|60928.87
17:37:52|60928.87
17:37:53|60928.87
17:37:54|60928.87
17:37:55|60928.87
17:37:56|60922.03
17:37:57|60922.03
17:37:58|60922.03
17:37:59|60922.03
17:38:00|60948.47
17:38:01|60948.47
17:38:02|60943.56
17:38:03|60975.28
17:38:04|60975.28
17:38:06|60984.5
17:38:07|60985.92
17:38:08|60985.67
17:38:09|60990.73
17:38:10|60985.76
17:38:11|60985.76
17:38:12|61000.82
17:38:13|61002.28
17:38:14|61002.28
17:38:15|61002.28
17:38:16|61002.28
17:38:17|60998.4
17:38:18|60998.4
17:38:19|61005.18
17:38:20|61005.18
17:38:22|61005.18
17:38:22|60988.49
17:38:24|60998.46
17:38:24|60994.82
17:38:26|60994.82
17:38:26|60995.22
17:38:27|60995.22
17:38:29|60995.22
17:38:30|60995.22
17:38:31|60990.48
17:38:32|60990.48
17:38:32|60990.48
17:38:33|60992.28
17:38:35|60992.28
17:38:35|60992.28
17:38:37|60992.28
17:38:37|60992.28
17:38:38|60994.41
17:38:40|60993.67
17:38:40|60993.67
17:38:42|60993.67
17:38:44|60993.67
17:38:45|60993.67
17:38:46|60993.67
17:38:47|60995.32
17:38:48|60994.24
17:38:50|60994.24
17:38:51|60994.24
17:38:52|60994.79
17:38:53|60994.79
17:38:54|60994.79
17:38:55|61009.09
17:38:56|61009.09
17:38:56|61009.09
17:38:58|61009.83
17:38:59|61009.84
17:38:59|61015.16
17:39:01|61015.16
17:39:02|61014.77
17:39:03|61014.77
17:39:04|61014.77
17:39:05|61014.78
17:39:05|61014.78
17:39:07|61023.97
17:39:08|61027.03
17:39:09|61027.03
17:39:10|61027.03
17:39:11|61026.1
17:39:12|61026.1
17:39:13|61026.1
17:39:14|61029.55
17:39:15|61029.55
17:39:16|61029.55
17:39:17|61029.55
17:39:18|61029.55
17:39:18|61008.07
17:39:20|61008.07
17:39:20|61025.02
17:39:21|61025.02
17:39:23|61046.75
17:39:24|61046.75
17:39:25|61069.37
17:39:26|61069.37
17:39:27|61056.95
17:39:28|61056.95
17:39:29|61056.95
17:39:30|61056.95
17:39:31|61047.63
17:39:33|61058.81
17:39:34|61055.71
17:39:34|61055.71
17:39:36|61055.71
17:39:37|61060.19
17:39:38|61060.19
17:39:38|61060.19
17:39:40|61060.19
17:39:41|61060.19
17:39:42|61056.49
17:39:43|61056.49
17:39:45|61056.49
17:39:47|61056.49
17:39:47|61056.49
17:39:48|61056.49
17:39:49|61037.41
17:39:50|61037.41
17:39:52|61041.19
17:39:53|61036.55
17:39:54|61036.55
17:39:55|61036.55
17:39:56|61037.72
17:39:57|61042.39
17:39:59|61065.69
17:40:00|61065.12
17:40:01|61067.2
17:40:01|61056.8
17:40:02|61056.8
17:40:03|61056.8
17:40:05|61049.81
17:40:06|61059.67
17:40:07|61059.67
17:40:09|61059.67
17:40:10|61055.84
17:40:11|61055.84
17:40:11|61055.84
17:40:13|61055.84
17:40:14|61055.84
17:40:14|61055.84
17:40:15|61061.35
17:40:16|61060.6
17:40:17|61060.6
17:40:18|61056.54
17:40:19|61056.54
17:40:20|61056.54
17:40:21|61056.54
17:40:23|61056.54
17:40:23|61066.37
17:40:24|61066.37
17:40:25|61078.47
17:40:26|61078.22
17:40:27|61086.33
17:40:28|61086.33
17:40:29|61076.38
17:40:30|61076.38
17:40:32|61084.34
17:40:32|61080.94
17:40:34|61080.87
17:40:34|61082.7
17:40:36|61082.7
17:40:36|61085.23
17:40:38|61085.23
17:40:38|61085.23
17:40:39|61085.23
17:40:40|61085.23
17:40:41|61085.23
17:40:42|61085.23
17:40:44|61083.73
17:40:45|61083.73
17:40:46|61083.73
17:40:47|61083.73
17:40:48|61083.73
17:40:50|61083.73
17:40:51|61083.73
17:40:51|61067.77
17:40:52|61067.77
17:40:54|61054.11
17:40:56|61056.74
17:40:57|61058.53
17:40:58|61064.47
17:40:59|61069.
17:41:00|61069.
17:41:01|61062.96
17:41:02|61062.96
17:41:02|61062.96
17:41:04|61062.96
17:41:06|61078.86
17:41:06|61078.29
17:41:08|61078.29
17:41:09|61079.43
17:41:11|61080.
17:41:11|61080.
17:41:12|61080.
17:41:14|61077.62
17:41:15|61077.62
17:41:16|61080.38
17:41:16|61080.96
17:41:18|61080.94
17:41:19|61080.94
17:41:20|61080.94
17:41:21|61080.94
17:41:22|61085.84
17:41:23|61085.38
17:41:24|61126.59
17:41:25|61126.59
17:41:26|61126.59
17:41:27|61138.36
17:41:28|61138.36
17:41:29|61135.78
17:41:30|61136.39
17:41:31|61139.95
17:41:32|61139.95
17:41:33|61139.95
17:41:34|61131.86
17:41:35|61131.87
17:41:36|61131.87
17:41:37|61131.87
17:41:38|61139.14
17:41:39|61139.03
17:41:40|61139.03
17:41:41|61139.03
17:41:42|61139.03
17:41:43|61129.09
17:41:44|61129.09
17:41:46|61138.6
17:41:47|61131.47
17:41:48|61138.6
17:41:49|61138.6
17:41:50|61138.59
17:41:51|61138.59
17:41:52|61129.09
17:41:54|61129.09
17:41:55|61129.09
17:41:56|61138.6
17:41:57|61138.6
17:41:58|61138.6
17:41:59|61138.6
17:42:00|61138.6
17:42:01|61138.6
17:42:02|61131.47
17:42:03|61131.47
17:42:04|61135.21
17:42:05|61143.44
17:42:06|61146.05
17:42:07|61146.52
17:42:08|61152.01
17:42:09|61159.65
17:42:10|61160.53
17:42:12|61157.36
17:42:12|61153.18
17:42:13|61153.18
17:42:15|61153.18
17:42:16|61152.74
17:42:17|61152.74
17:42:18|61153.83
17:42:19|61154.85
17:42:20|61154.85
17:42:21|61154.85
17:42:22|61154.85
17:42:23|61154.85
17:42:24|61152.79
17:42:25|61152.79
17:42:26|61152.79
17:42:27|61152.79
17:42:28|61152.79
17:42:29|61152.79
17:42:30|61152.79
17:42:31|61152.79
17:42:32|61153.43
17:42:33|61153.43
17:42:34|61154.21
17:42:35|61154.21
17:42:36|61155.56
17:42:37|61155.56
17:42:38|61155.88
17:42:39|61155.88
17:42:40|61155.88
17:42:41|61155.88
17:42:42|61155.88
17:42:43|61155.88
17:42:44|61155.88
17:42:45|61155.88
17:42:46|61155.88
17:42:48|61147.06
17:42:50|61147.06
17:42:51|61160.15
17:42:52|61160.15
17:42:53|61160.15
17:42:54|61166.63
17:42:55|61166.63
17:42:56|61154.67
17:42:57|61154.67
17:42:58|61138.28
17:42:59|61138.28
17:43:00|61138.84
17:43:01|61138.85
17:43:02|61138.79
17:43:04|61143.69
17:43:05|61136.79
17:43:06|61141.16
17:43:07|61149.57
17:43:07|61145.67
17:43:10|61145.67
17:43:11|61154.65
17:43:12|61154.65
17:43:12|61154.65
17:43:13|61154.71
17:43:14|61154.71
17:43:15|61154.71
17:43:17|61154.71
17:43:17|61154.71
17:43:19|61154.71
17:43:20|61150.16
17:43:21|61151.38
17:43:21|61151.38
17:43:22|61151.38
17:43:24|61151.38
17:43:24|61141.9
17:43:25|61141.9
17:43:27|61141.9
17:43:28|61157.42
17:43:29|61155.75
17:43:30|61155.75
17:43:31|61155.75
17:43:32|61155.75
17:43:33|61153.95
17:43:34|61153.95
17:43:35|61153.95
17:43:36|61153.95
17:43:37|61153.95
17:43:38|61157.51
17:43:39|61157.51
17:43:40|61157.51
17:43:41|61157.51
17:43:42|61153.74
17:43:43|61153.74
17:43:45|61155.65
17:43:45|61155.27
17:43:47|61144.92
17:43:49|61144.92
17:43:50|61144.92
17:43:52|61144.92
17:43:52|61144.92
17:43:53|61195.
17:43:54|61215.6
17:43:56|61215.6
17:43:57|61212.71
17:43:58|61207.72
17:43:58|61212.63
17:44:00|61211.05
17:44:01|61209.75
17:44:02|61201.95
17:44:03|61199.84
17:44:03|61199.94
17:44:05|61201.66
17:44:07|61213.63
17:44:07|61213.63
17:44:08|61215.15
17:44:09|61215.15
17:44:10|61215.15
17:44:11|61215.61
17:44:13|61216.51
17:44:14|61216.52
17:44:14|61216.52
17:44:16|61212.53
17:44:17|61212.53
17:44:18|61212.53
17:44:19|61212.53
17:44:20|61220.
17:44:21|61225.56
17:44:22|61225.56
17:44:23|61225.56
17:44:24|61224.52
17:44:25|61229.2
17:44:26|61229.2
17:44:27|61229.21
17:44:28|61230.16
17:44:29|61230.16
17:44:30|61230.16
17:44:31|61230.16
17:44:32|61223.82
17:44:33|61223.82
17:44:34|61220.
17:44:35|61220.
17:44:36|61224.51
17:44:37|61224.51
17:44:38|61228.82
17:44:39|61229.8
17:44:40|61230.77
17:44:41|61230.77
17:44:42|61230.77
17:44:43|61230.77
17:44:44|61230.77
17:44:45|61230.77
17:44:46|61230.77
17:44:47|61233.15
17:44:49|61197.45
17:44:50|61197.45
17:44:52|61183.95
17:44:53|61190.54
17:44:54|61192.85
17:44:55|61192.85
17:44:56|61192.85
17:44:58|61211.94
17:44:58|61186.59
17:45:00|61186.59
17:45:01|61174.52
17:45:02|61178.67
17:45:03|61178.67
17:45:04|61178.67
17:45:05|61178.67
17:45:06|61178.67
17:45:08|61178.67
17:45:09|61161.03
17:45:10|61163.17
17:45:11|61163.17
17:45:12|61163.17
17:45:13|61163.17
17:45:14|61163.17
17:45:14|61163.17
17:45:15|61163.17
17:45:17|61163.17
17:45:17|61163.99
17:45:18|61175.81
17:45:19|61177.1
17:45:21|61177.1
17:45:21|61177.44
17:45:23|61176.39
17:45:24|61186.68
17:45:25|61186.68
17:45:25|61190.96
17:45:26|61189.6
17:45:28|61189.6
17:45:29|61189.6
17:45:30|61189.6
17:45:31|61189.6
17:45:32|61189.6
17:45:33|61188.46
17:45:34|61188.46
17:45:35|61188.46
17:45:36|61188.46
17:45:37|61189.59
17:45:38|61194.94
17:45:39|61196.98
17:45:39|61196.98
17:45:41|61196.98
17:45:41|61187.75
17:45:42|61187.75
17:45:43|61187.75
17:45:45|61184.77
17:45:46|61184.77
17:45:47|61168.63
17:45:47|61169.52
17:45:50|61180.49
17:45:50|61177.09
17:45:52|61177.09
17:45:52|61177.09
17:45:53|61177.09
17:45:55|61188.33
17:45:55|61188.33
17:45:57|61190.87
17:45:58|61190.87
17:45:58|61190.87
17:46:00|61190.87
17:46:00|61181.63
17:46:01|61181.63
17:46:03|61187.23
17:46:04|61187.23
17:46:04|61205.21
17:46:06|61205.21
17:46:06|61184.61
17:46:07|61170.43
17:46:09|61170.43
17:46:10|61170.43
17:46:10|61170.43
17:46:11|61170.43
17:46:13|61205.07
17:46:13|61218.55
17:46:14|61218.55
17:46:15|61218.55
17:46:17|61204.2
17:46:17|61204.2
17:46:18|61204.2
17:46:20|61204.2
17:46:21|61204.06
17:46:21|61204.06
17:46:22|61204.06
17:46:23|61216.19
17:46:24|61218.75
17:46:25|61218.14
17:46:26|61218.14
17:46:27|61218.14
17:46:29|61218.14
17:46:29|61204.74
17:46:31|61204.74
17:46:31|61204.74
17:46:32|61204.74
17:46:34|61213.49
17:46:34|61213.49
17:46:35|61217.53
17:46:36|61213.68
17:46:38|61213.68
17:46:38|61213.68
17:46:39|61213.68
17:46:40|61204.05
17:46:41|61204.05
17:46:43|61204.05
17:46:43|61204.05
17:46:44|61215.39
17:46:46|61215.39
17:46:47|61215.39
17:46:47|61215.39
17:46:48|61208.29
17:46:50|61208.81
17:46:52|61217.12
17:46:53|61210.47
17:46:54|61210.47
17:46:55|61237.26
17:46:56|61237.26
17:46:57|61237.26
17:46:58|61207.6
17:46:59|61214.13
17:47:01|61212.33
17:47:01|61212.33
17:47:02|61212.36
17:47:04|61205.38
17:47:04|61198.47
17:47:06|61198.47
17:47:07|61198.47
17:47:08|61198.47
17:47:09|61198.47
17:47:10|61198.53
17:47:11|61188.43
17:47:12|61188.43
17:47:13|61188.43
17:47:14|61188.43
17:47:15|61188.43
17:47:16|61185.89
17:47:17|61185.89
17:47:18|61185.89
17:47:20|61177.59
17:47:21|61174.34
17:47:22|61175.3
17:47:23|61181.05
17:47:24|61181.05
17:47:25|61181.05
17:47:25|61181.05
17:47:27|61173.15
17:47:28|61183.59
17:47:28|61183.59
17:47:30|61183.59
17:47:31|61183.59
17:47:32|61183.59
17:47:33|61183.59
17:47:34|61182.38
17:47:35|61182.34
17:47:36|61180.32
17:47:36|61180.32
17:47:37|61183.98
17:47:39|61183.68
17:47:40|61183.68
17:47:41|61183.68
17:47:42|61183.68
17:47:42|61183.68
17:47:44|61183.68
17:47:45|61183.68
17:47:46|61168.1
17:47:46|61166.8
17:47:48|61166.8
17:47:49|61166.8
17:47:49|61166.8
17:47:51|61168.4
17:47:52|61168.4
17:47:53|61168.4
17:47:55|61159.76
17:47:56|61158.88
17:47:58|61158.88
17:47:58|61158.88
17:47:59|61158.88
17:48:01|61158.88
17:48:01|61177.68
17:48:03|61177.68
17:48:04|61177.68
17:48:05|61177.68
17:48:06|61177.68
17:48:07|61177.68
17:48:07|61177.68
17:48:09|61177.68
17:48:10|61177.68
17:48:11|61177.68
17:48:12|61177.68
17:48:12|61177.68
17:48:13|61177.68
17:48:14|61177.68
17:48:16|61177.68
17:48:17|61177.68
17:48:18|61177.68
17:48:19|61177.68
17:48:20|61174.92
17:48:21|61174.92
17:48:23|61177.35
17:48:23|61177.35
17:48:24|61158.03
17:48:26|61158.03
17:48:26|61161.35
17:48:27|61161.35
17:48:29|61161.35
17:48:30|61161.35
17:48:31|61161.35
17:48:32|61161.35
17:48:33|61169.35
17:48:34|61169.61
17:48:35|61169.61
17:48:36|61173.94
17:48:37|61173.07
17:48:38|61173.76
17:48:39|61173.76
17:48:40|61173.76
17:48:41|61173.76
17:48:42|61168.2
17:48:43|61168.2
17:48:44|61168.2
17:48:45|61168.2
17:48:46|61168.2
17:48:47|61167.7
17:48:48|61167.7
17:48:49|61167.7
17:48:50|61167.7
17:48:51|61167.7
17:48:53|61167.7
17:48:54|61138.19
17:48:55|61148.33
17:48:56|61148.33
17:48:58|61148.33
17:48:59|61133.16
17:49:01|61129.94
17:49:01|61109.49
17:49:02|61109.49
17:49:04|61108.68
17:49:04|61108.68
17:49:06|61108.68
17:49:07|61108.68
17:49:08|61108.68
17:49:09|61108.68
17:49:10|61108.68
17:49:11|61108.68
17:49:13|61105.89
17:49:13|61105.89
17:49:15|61105.89
17:49:16|61103.91
17:49:17|61082.77
17:49:18|61082.77
17:49:19|61082.77
17:49:20|61082.77
17:49:21|61082.77
17:49:22|61079.28
17:49:23|61083.57
17:49:24|61083.57
17:49:25|61083.57
17:49:26|61083.57
17:49:27|61083.57
17:49:28|61083.57
17:49:29|61083.57
17:49:30|61083.57
17:49:31|61080.51
17:49:32|61080.51
17:49:33|61080.51
17:49:34|61080.51
17:49:35|61080.51
17:49:36|61080.51
17:49:37|61080.51
17:49:38|61080.51
17:49:39|61076.02
17:49:41|61076.02
17:49:41|61076.02
17:49:43|61076.02
17:49:45|61074.99
17:49:45|61082.17
17:49:46|61082.17
17:49:47|61082.17
17:49:48|61082.17
17:49:49|61082.17
17:49:50|61082.17
17:49:52|61082.17
17:49:53|61082.17
17:49:54|61082.17
17:49:55|61082.17
17:49:56|61082.17
17:49:57|61082.17
17:49:59|61082.17
17:49:59|61082.17
17:50:00|61081.88
17:50:01|61081.88
17:50:03|61081.88
17:50:04|61081.88
17:50:05|61081.88
17:50:06|61082.17
17:50:07|61078.03
17:50:08|61077.98
17:50:09|61077.98
17:50:10|61077.97
17:50:11|61077.97
17:50:12|61077.97
17:50:13|61077.97
17:50:14|61079.11
17:50:15|61079.11
17:50:16|61079.11
17:50:17|61063.31
17:50:18|61063.95
17:50:20|61063.95
17:50:20|61063.95
17:50:22|61063.95
17:50:23|61063.95
17:50:23|61063.95
17:50:25|61063.95
17:50:25|61062.11
17:50:26|61062.11
17:50:27|61062.11
17:50:29|61062.11
17:50:30|61062.11
17:50:31|61062.11
17:50:32|61081.88
17:50:33|61081.88
17:50:34|61081.88
17:50:35|61081.88
17:50:35|61081.88
17:50:37|61081.88
17:50:38|61081.06
17:50:39|61081.06
17:50:40|61077.72
17:50:41|61077.72
17:50:41|61081.79
17:50:43|61081.64
17:50:43|61081.64
17:50:45|61081.64
17:50:46|61081.64
17:50:47|61081.88
17:50:47|61090.07
17:50:49|61090.07
17:50:50|61107.35
17:50:51|61107.35
17:50:52|61107.35
17:50:53|61107.74
17:50:55|61099.39
17:50:57|61099.39
17:50:57|61099.39
17:50:59|61099.39
17:51:00|61099.39
17:51:01|61099.39
17:51:02|61099.39
17:51:03|61099.39
17:51:03|61099.39
17:51:05|61113.
17:51:06|61107.46
17:51:07|61107.46
17:51:08|61107.46
17:51:08|61110.8
17:51:09|61112.64
17:51:11|61111.1
17:51:12|61111.1
17:51:13|61111.1
17:51:14|61111.1
17:51:15|61111.1
17:51:16|61115.72
17:51:17|61113.72
17:51:18|61118.89
17:51:18|61118.89
17:51:20|61118.89
17:51:22|61124.84
17:51:22|61124.87
17:51:23|61124.87
17:51:24|61125.37
17:51:25|61129.94
17:51:26|61129.94
17:51:27|61129.94
17:51:28|61129.94
17:51:29|61129.94
17:51:30|61129.94
17:51:31|61129.94
17:51:32|61129.94
17:51:33|61129.94
17:51:34|61129.94
17:51:35|61129.94
17:51:36|61129.94
17:51:37|61129.94
17:51:38|61129.94
17:51:39|61129.94
17:51:40|61129.94
17:51:41|61130.78
17:51:42|61129.83
17:51:43|61120.41
17:51:44|61113.74
17:51:45|61113.74
17:51:46|61113.74
17:51:47|61113.74
17:51:48|61113.74
17:51:49|61113.74
17:51:51|61113.74
17:51:52|61113.74
17:51:53|61113.74
17:51:54|61113.74
17:51:56|61113.74
17:51:57|61113.74
17:51:59|61113.74
17:52:00|61091.61
17:52:02|61094.13
17:52:03|61101.84
17:52:04|61101.83
17:52:04|61101.83
17:52:06|61101.83
17:52:07|61101.83
17:52:07|61080.27
17:52:09|61080.27
17:52:09|61080.27
17:52:11|61072.78
17:52:11|61072.78
17:52:13|61072.78
17:52:14|61072.78
17:52:15|61072.78
17:52:16|61072.78
17:52:17|61072.78
17:52:18|61072.78
17:52:19|61072.78
17:52:20|61071.59
17:52:21|61071.59
17:52:22|61071.58
17:52:23|61067.46
17:52:24|61067.46
17:52:25|61067.46
17:52:27|61071.58
17:52:28|61069.13
17:52:29|61069.13
17:52:30|61069.13
17:52:31|61069.13
17:52:32|61069.13
17:52:33|61070.43
17:52:34|61086.44
17:52:35|61086.44
17:52:36|61086.44
17:52:37|61086.44
17:52:38|61086.44
17:52:39|61086.44
17:52:40|61099.88
17:52:41|61089.84
17:52:42|61093.8
17:52:43|61093.8
17:52:44|61091.14
17:52:45|61091.14
17:52:46|61091.14
17:52:47|61091.14
17:52:48|61091.14
17:52:49|61091.14
17:52:50|61091.14
17:52:51|61091.14
17:52:52|61091.14
17:52:53|61091.14
17:52:54|61086.28
17:52:55|61086.28
17:52:57|61086.28
17:52:58|61086.28
17:53:00|61062.14
17:53:00|61059.98
17:53:01|61063.6
17:53:02|61063.6
17:53:04|61069.96
17:53:05|61069.96
17:53:06|61069.96
17:53:07|61069.96
17:53:08|61075.37
17:53:09|61075.36
17:53:11|61075.36
17:53:11|61068.97
17:53:12|61067.08
17:53:13|61067.08
17:53:15|61067.08
17:53:16|61051.98
17:53:17|61051.98
17:53:18|61056.79
17:53:19|61054.63
17:53:19|61011.71
17:53:20|61011.71
17:53:21|61026.45
17:53:23|61026.65
17:53:24|61037.16
17:53:25|61040.77
17:53:26|61040.77
17:53:27|61040.77
17:53:28|61048.89
17:53:29|61061.56
17:53:30|61061.56
17:53:31|61065.54
17:53:32|61060.42
17:53:33|61060.42
17:53:34|61062.09
17:53:35|61062.09
17:53:36|61062.09
17:53:38|61062.09
17:53:38|61041.9
17:53:39|61043.32
17:53:41|61053.56
17:53:41|61046.75
17:53:43|61046.75
17:53:43|61046.75
17:53:44|61054.
17:53:45|61054.
17:53:46|61057.19
17:53:48|61058.15
17:53:49|61055.5
17:53:49|61055.5
17:53:50|61015.27
17:53:52|60965.05
17:53:52|60977.54
17:53:53|60984.55
17:53:55|60984.55
17:53:55|60984.55
17:53:57|61002.4
17:53:58|61002.4
17:54:00|61002.4
17:54:02|61017.14
17:54:03|61017.46
17:54:04|61013.86
17:54:05|61013.86
17:54:06|61007.82
17:54:06|60994.73
17:54:09|61017.06
17:54:09|61002.34
17:54:11|61002.34
17:54:12|61002.34
17:54:14|61002.34
17:54:15|61004.91
17:54:16|61019.82
17:54:17|61012.32
17:54:18|61017.9
17:54:19|61017.9
17:54:20|61009.84
17:54:21|61009.84
17:54:22|61009.84
17:54:23|61017.18
17:54:24|61017.73
17:54:25|61012.87
17:54:26|61012.87
17:54:27|61007.99
17:54:28|61007.99
17:54:29|61008.63
17:54:30|61008.63
17:54:31|61008.64
17:54:32|61008.64
17:54:33|61008.64
17:54:34|61009.47
17:54:35|61013.69
17:54:36|61013.69
17:54:37|61013.69
17:54:38|61013.69
17:54:39|61009.5
17:54:40|61013.17
17:54:41|61016.63
17:54:42|61041.24
17:54:43|61055.07
17:54:44|61052.35
17:54:45|61055.69
17:54:46|61054.92
17:54:47|61055.03
17:54:48|61057.16
17:54:49|61057.16
17:54:50|61056.09
17:54:51|61060.39
17:54:52|61060.39
17:54:53|61060.39
17:54:55|61073.17
17:54:55|61079.05
17:54:57|61058.32
17:54:57|61088.63
17:54:59|61091.42
17:55:01|61098.41
17:55:02|61098.42
17:55:03|61098.42
17:55:04|61086.52
17:55:05|61086.52
17:55:06|61100.48
17:55:08|61100.48
17:55:09|61100.48
17:55:10|61110.54
17:55:11|61113.79
17:55:12|61113.79
17:55:14|61132.83
17:55:14|61135.23
17:55:16|61140.36
17:55:16|61136.24
17:55:17|61148.27
17:55:18|61149.63
17:55:19|61154.22
17:55:20|61154.22
17:55:21|61166.82
17:55:22|61166.82
17:55:23|61167.12
17:55:25|61158.76
17:55:26|61158.76
17:55:27|61158.76
17:55:28|61158.76
17:55:28|61160.17
17:55:29|61157.23
17:55:32|61157.23
17:55:32|61124.45
17:55:33|61124.45
17:55:34|61109.69
17:55:35|61109.69
17:55:36|61122.44
17:55:37|61122.83
17:55:38|61122.83
17:55:39|61142.8
17:55:40|61151.84
17:55:41|61151.84
17:55:42|61151.84
17:55:43|61157.94
17:55:44|61155.6
17:55:45|61169.36
17:55:46|61179.88
17:55:47|61179.87
17:55:48|61179.87
17:55:49|61197.24
17:55:50|61192.03
17:55:51|61192.03
17:55:52|61192.03
17:55:53|61169.36
17:55:54|61168.73
17:55:55|61168.73
17:55:56|61168.73
17:55:57|61168.73
17:55:59|61168.73
17:56:01|61168.73
17:56:03|61165.78
17:56:03|61165.78
17:56:05|61165.78
17:56:07|61176.4
17:56:08|61176.4
17:56:09|61176.4
17:56:10|61175.11
17:56:11|61175.11
17:56:12|61175.11
17:56:12|61173.51
17:56:14|61179.3
17:56:15|61179.3
17:56:16|61176.51
17:56:16|61176.51
17:56:18|61176.51
17:56:18|61176.51
17:56:20|61176.51
17:56:21|61176.51
17:56:21|61176.51
17:56:23|61176.51
17:56:23|61176.51
17:56:24|61176.51
17:56:25|61176.51
17:56:26|61176.51
17:56:28|61168.11
17:56:29|61168.11
17:56:30|61168.11
17:56:30|61168.11
17:56:32|61153.93
17:56:33|61153.93
17:56:34|61153.93
17:56:35|61167.82
17:56:36|61167.82
17:56:37|61167.82
17:56:37|61167.82
17:56:39|61167.82
17:56:40|61167.82
17:56:41|61167.82
17:56:41|61167.81
17:56:43|61167.81
17:56:44|61167.81
17:56:45|61167.81
17:56:46|61167.81
17:56:47|61161.33
17:56:48|61161.33
17:56:48|61161.33
17:56:50|61161.33
17:56:51|61161.33
17:56:52|61161.59
17:56:53|61161.59
17:56:54|61161.59
17:56:55|61161.59
17:56:56|61161.59
17:56:56|61161.59
17:56:57|61161.59
17:56:59|61161.59
17:57:01|61161.59
17:57:02|61161.59
17:57:03|61161.59
17:57:05|61161.59
17:57:06|61161.59
17:57:07|61161.59
17:57:08|61161.59
17:57:09|61161.59
17:57:10|61161.59
17:57:12|61164.47
17:57:12|61164.47
17:57:13|61164.47
17:57:14|61164.47
17:57:15|61164.47
17:57:16|61164.47
17:57:17|61164.47
17:57:18|61164.47
17:57:19|61166.25
17:57:20|61166.25
17:57:22|61166.25
17:57:23|61166.25
17:57:24|61164.94
17:57:25|61164.94
17:57:26|61164.94
17:57:27|61164.94
17:57:28|61165.76
17:57:29|61165.76
17:57:29|61165.76
17:57:31|61165.76
17:57:32|61165.76
17:57:33|61165.76
17:57:34|61165.76
17:57:35|61165.76
17:57:36|61165.76
17:57:37|61165.76
17:57:38|61167.52
17:57:39|61167.52
17:57:40|61167.52
17:57:41|61165.1
17:57:42|61165.1
17:57:43|61165.1
17:57:44|61165.1
17:57:45|61165.1
17:57:46|61165.1
17:57:47|61165.1
17:57:48|61165.1
17:57:49|61165.1
17:57:50|61165.1
17:57:51|61165.1
17:57:52|61165.1
17:57:53|61165.1
17:57:54|61165.1
17:57:55|61165.1
17:57:56|61165.1
17:57:57|61165.1
17:57:58|61165.1
17:57:59|61165.1
17:58:00|61165.1
17:58:02|61165.1
17:58:03|61165.1
17:58:05|61167.82
17:58:07|61170.82
17:58:08|61170.82
17:58:09|61170.82
17:58:10|61159.62
17:58:11|61159.62
17:58:12|61174.25
17:58:13|61174.25
17:58:14|61176.3
17:58:15|61167.22
17:58:16|61167.22
17:58:17|61167.22
17:58:18|61167.22
17:58:19|61167.22
17:58:20|61167.22
17:58:21|61175.8
17:58:22|61175.8
17:58:23|61175.8
17:58:24|61181.3
17:58:25|61179.19
17:58:26|61179.19
17:58:27|61177.56
17:58:28|61177.56
17:58:29|61177.56
17:58:30|61174.52
17:58:31|61174.52
17:58:32|61174.52
17:58:33|61174.52
17:58:34|61174.52
17:58:35|61161.29
17:58:36|61161.29
17:58:37|61161.29
17:58:37|61158.76
17:58:39|61158.76
17:58:40|61158.76
17:58:40|61149.99
17:58:42|61149.99
17:58:43|61149.99
17:58:44|61149.99
17:58:45|61149.99
17:58:46|61154.42
17:58:47|61154.42
17:58:48|61154.42
17:58:49|61158.76
17:58:50|61158.76
17:58:51|61158.76
17:58:52|61158.76
17:58:53|61158.76
17:58:53|61165.65
17:58:55|61165.65
17:58:55|61165.65
17:58:57|61165.79
17:58:58|61150.43
17:58:59|61150.43
17:59:00|61150.43
17:59:01|61150.43
17:59:03|61169.12
17:59:04|61169.12
17:59:06|61162.79
17:59:06|61162.79
17:59:08|61167.44
17:59:10|61142.87
17:59:11|61165.59
17:59:12|61165.59
17:59:13|61165.59
17:59:14|61165.59
17:59:15|61165.59
17:59:16|61174.84
17:59:17|61174.84
17:59:18|61172.49
17:59:19|61166.28
17:59:20|61166.28
17:59:21|61166.28
17:59:22|61156.21
17:59:23|61156.21
17:59:24|61168.45
17:59:25|61168.45
17:59:26|61168.45
17:59:27|61168.45
17:59:28|61166.24
17:59:29|61166.24
17:59:30|61152.31
17:59:31|61152.31
17:59:33|61152.31
17:59:34|61151.03
17:59:34|61151.03
17:59:35|61151.03
17:59:36|61151.03
17:59:38|61149.37
17:59:39|61149.37
17:59:39|61145.78
17:59:40|61145.77
17:59:41|61141.91
17:59:42|61141.91
17:59:43|61133.75
17:59:44|61170.83
17:59:45|61156.16
17:59:46|61156.16
17:59:47|61167.64
17:59:48|61167.64
17:59:49|61165.42
17:59:51|61165.42
17:59:51|61156.17
17:59:52|61156.17
17:59:54|61156.17
17:59:55|61156.17
17:59:56|61156.17
17:59:56|61156.17
17:59:57|61156.17
17:59:58|61173.61
17:59:59|61173.41
18:00:00|61173.61
18:00:01|61173.61
18:00:04|61173.61
18:00:05|61173.9
18:00:06|61173.9
18:00:08|61168.75
18:00:09|61168.97
18:00:10|61168.97
18:00:12|61168.97
18:00:13|61174.8
18:00:14|61174.8
18:00:14|61174.8
18:00:16|61174.8
18:00:16|61174.8
18:00:17|61174.8
18:00:18|61171.15
18:00:20|61171.15
18:00:20|61171.15
18:00:22|61171.14
18:00:23|61161.69
18:00:23|61161.69
18:00:25|61142.11
18:00:25|61142.11
18:00:27|61142.11
18:00:27|61142.11
18:00:28|61130.93
18:00:29|61130.93
18:00:31|61129.64
18:00:31|61129.64
18:00:32|61123.42
18:00:33|61123.42
18:00:34|61123.42
18:00:35|61098.68
18:00:36|61085.56
18:00:38|61085.56
18:00:38|61098.68
18:00:39|61095.41
18:00:40|61095.41
18:00:41|61095.41
18:00:42|61095.41
18:00:44|61095.41
18:00:44|61095.41
18:00:45|61095.41
18:00:48|61099.69
18:00:48|61099.69
18:00:49|61102.79
18:00:50|61102.79
18:00:51|61102.79
18:00:52|61102.79
18:00:53|61099.64
18:00:54|61099.64
18:00:55|61116.11
18:00:56|61116.11
18:00:57|61116.11
18:00:58|61116.11
18:00:59|61105.32
18:01:00|61105.32
18:01:01|61105.32
18:01:02|61105.32
18:01:04|61106.21
18:01:06|61106.21
18:01:07|61106.21
18:01:08|61106.21
18:01:09|61110.93
18:01:10|61110.89
18:01:12|61110.89
18:01:12|61108.98
18:01:13|61108.98
18:01:15|61108.98
18:01:15|61100.59
18:01:17|61100.59
18:01:17|61105.86
18:01:18|61099.69
18:01:19|61099.69
18:01:20|61083.93
18:01:21|61083.93
18:01:22|61083.93
18:01:23|61079.01
18:01:24|61079.01
18:01:25|61079.01
18:01:26|61079.59
18:01:27|61079.59
18:01:28|61079.59
18:01:30|61077.72
18:01:30|61083.32
18:01:31|61089.46
18:01:32|61089.46
18:01:33|61089.46
18:01:34|61092.54
18:01:35|61092.54
18:01:36|61092.54
18:01:37|61092.54
18:01:38|61092.54
18:01:39|61092.54
18:01:40|61092.54
18:01:41|61092.54
18:01:42|61092.54
18:01:43|61092.54
18:01:44|61085.65
18:01:45|61081.89
18:01:46|61079.46
18:01:47|61079.46
18:01:48|61079.46
18:01:49|61079.46
18:01:50|61074.27
18:01:51|61076.34
18:01:52|61076.34
18:01:53|61076.34
18:01:54|61058.3
18:01:55|61058.3
18:01:56|61063.54
18:01:57|61063.54
18:01:58|61063.54
18:01:59|61063.54
18:02:00|61063.54
18:02:01|61063.54
18:02:03|61075.95
18:02:04|61083.38
18:02:06|61083.38
18:02:07|61083.38
18:02:08|61075.73
18:02:09|61075.73
18:02:10|61078.14
18:02:11|61078.14
18:02:11|61056.34
18:02:13|61056.34
18:02:14|61056.34
18:02:15|61056.34
18:02:16|61056.34
18:02:16|61056.34
18:02:18|61056.34
18:02:19|61056.34
18:02:19|61086.03
18:02:21|61086.03
18:02:21|61085.98
18:02:22|61085.98
18:02:23|61085.98
18:02:26|61085.98
18:02:26|61066.48
18:02:27|61066.48
18:02:28|61074.51
18:02:29|61081.92
18:02:30|61078.87
18:02:31|61078.87
18:02:32|61081.86
18:02:33|61075.9
18:02:34|61075.9
18:02:35|61075.9
18:02:36|61066.12
18:02:37|61085.99
18:02:38|61100.67
18:02:39|61100.67
18:02:40|61100.67
18:02:41|61100.67
18:02:42|61100.67
18:02:43|61100.67
18:02:44|61100.67
18:02:45|61100.52
18:02:46|61100.52
18:02:48|61100.52
18:02:48|61100.52
18:02:49|61100.52
18:02:50|61100.52
18:02:52|61094.59
18:02:53|61094.59
18:02:53|61097.46
18:02:54|61097.46
18:02:55|61097.46
18:02:56|61097.45
18:02:57|61097.45
18:02:58|61087.42
18:02:59|61092.24
18:03:00|61092.24
18:03:01|61092.24
18:03:02|61092.24
18:03:03|61097.46
18:03:04|61097.46
18:03:06|61097.46
18:03:08|61097.46
18:03:09|61097.31
18:03:10|61097.31
18:03:11|61097.31
18:03:12|61097.31
18:03:13|61097.31
18:03:13|61097.31
18:03:15|61097.31
18:03:16|61097.31
18:03:17|61096.77
18:03:18|61096.77
18:03:19|61096.77
18:03:19|61103.78
18:03:21|61129.17
18:03:22|61128.75
18:03:23|61132.06
18:03:24|61132.06
18:03:25|61132.54
18:03:26|61132.54
18:03:27|61118.97
18:03:28|61118.97
18:03:29|61118.97
18:03:30|61118.97
18:03:31|61118.97
18:03:31|61118.97
18:03:33|61122.34
18:03:34|61122.67
18:03:35|61122.67
18:03:36|61122.67
18:03:37|61128.93
18:03:38|61128.93
18:03:38|61128.93
18:03:40|61128.93
18:03:41|61128.93
18:03:42|61122.23
18:03:43|61122.23
18:03:44|61122.23
18:03:46|61122.23
18:03:46|61106.49
18:03:47|61106.49
18:03:48|61106.49
18:03:49|61106.49
18:03:50|61106.49
18:03:51|61127.26
18:03:52|61127.26
18:03:53|61126.11
18:03:54|61126.11
18:03:55|61126.11
18:03:56|61126.11
18:03:57|61126.11
18:03:58|61116.53
18:03:59|61116.53
18:04:00|61125.17
18:04:01|61125.17
18:04:02|61125.17
18:04:03|61125.17
18:04:04|61125.17
18:04:05|61125.17
18:04:07|61125.17
18:04:09|61125.17
18:04:10|61125.17
18:04:11|61125.17
18:04:12|61133.38
18:04:13|61133.38
18:04:15|61133.38
18:04:15|61142.37
18:04:16|61142.37
18:04:17|61142.37
18:04:18|61142.49
18:04:19|61142.49
18:04:20|61138.6
18:04:21|61138.6
18:04:22|61145.56
18:04:23|61145.56
18:04:24|61145.56
18:04:26|61145.56
18:04:27|61145.56
18:04:28|61145.56
18:04:29|61145.56
18:04:30|61145.56
18:04:31|61145.56
18:04:32|61144.15
18:04:33|61144.15
18:04:34|61144.15
18:04:35|61114.67
18:04:36|61130.93
18:04:37|61130.93
18:04:38|61130.93
18:04:39|61130.93
18:04:40|61126.49
18:04:41|61126.49
18:04:42|61126.49
18:04:43|61126.49
18:04:44|61126.49
18:04:45|61122.04
18:04:46|61122.04
18:04:47|61122.04
18:04:48|61122.04
18:04:49|61126.38
18:04:50|61126.38
18:04:51|61126.38
18:04:52|61126.38
18:04:53|61126.38
18:04:54|61126.38
18:04:55|61125.22
18:04:56|61127.82
18:04:57|61127.82
18:04:58|61113.56
18:04:59|61113.56
18:05:00|61113.56
18:05:01|61113.56
18:05:02|61113.56
18:05:03|61113.56
18:05:04|61102.4
18:05:05|61102.4
18:05:06|61095.9
18:05:07|61095.9
18:05:08|61095.9
18:05:10|61095.9
18:05:12|61086.68
18:05:12|61087.84
18:05:14|61090.24
18:05:14|61090.24
18:05:15|61098.05
18:05:16|61105.17
18:05:17|61111.65
18:05:19|61121.67
18:05:20|61121.67
18:05:22|61147.93
18:05:22|61147.93
18:05:23|61147.93
18:05:24|61147.93
18:05:25|61144.11
18:05:26|61147.69
18:05:27|61147.69
18:05:28|61147.69
18:05:29|61145.03
18:05:30|61145.03
18:05:31|61159.72
18:05:32|61159.72
18:05:33|61159.72
18:05:34|61159.72
18:05:35|61163.19
18:05:36|61168.72
18:05:37|61168.72
18:05:39|61168.72
18:05:39|61179.16
18:05:40|61178.07
18:05:41|61179.72
18:05:42|61179.72
18:05:43|61179.72
18:05:44|61179.72
18:05:46|61175.01
18:05:47|61175.01
18:05:47|61175.01
18:05:49|61175.01
18:05:49|61175.01
18:05:51|61175.01
18:05:52|61230.9
18:05:53|61198.09
18:05:54|61198.09
18:05:55|61198.09
18:05:56|61198.09
18:05:57|61198.09
18:05:58|61198.09
18:05:59|61228.55
18:06:00|61228.55
18:06:01|61228.55
18:06:02|61228.55
18:06:03|61228.55
18:06:04|61218.08
18:06:05|61218.08
18:06:06|61218.08
18:06:07|61218.08
18:06:08|61239.38
18:06:10|61239.38
18:06:11|61236.97
18:06:12|61236.97
18:06:13|61237.14
18:06:14|61233.61
18:06:15|61242.36
18:06:15|61242.36
18:06:18|61233.61
18:06:19|61240.61
18:06:21|61242.01
18:06:21|61242.01
18:06:22|61245.08
18:06:23|61245.08
18:06:24|61246.55
18:06:25|61249.58
18:06:27|61249.58
18:06:27|61236.6
18:06:29|61236.6
18:06:30|61236.6
18:06:30|61236.6
18:06:31|61236.6
18:06:33|61236.6
18:06:33|61240.88
18:06:35|61246.61
18:06:36|61247.91
18:06:37|61247.91
18:06:37|61247.91
18:06:38|61248.46
18:06:40|61235.8
18:06:40|61235.8
18:06:42|61235.8
18:06:43|61235.8
18:06:43|61238.59
18:06:44|61235.8
18:06:45|61235.8
18:06:47|61235.8
18:06:47|61235.8
18:06:48|61235.8
18:06:49|61235.8
18:06:51|61246.87
18:06:51|61246.87
18:06:52|61246.87
18:06:54|61246.87
18:06:55|61236.33
18:06:55|61236.33
18:06:56|61236.33
18:06:57|61236.33
18:06:59|61236.33
18:07:00|61236.33
18:07:01|61236.33
18:07:01|61236.33
18:07:03|61236.33
18:07:03|61236.33
18:07:05|61244.27
18:07:06|61256.
18:07:07|61254.37
18:07:08|61254.37
18:07:09|61254.37
18:07:11|61254.37
18:07:11|61238.1
18:07:12|61245.93
18:07:14|61245.93
18:07:16|61237.86
18:07:17|61237.86
18:07:18|61237.86
18:07:18|61252.24
18:07:21|61241.89
18:07:21|61241.89
18:07:22|61241.89
18:07:23|61241.89
18:07:24|61241.89
18:07:26|61241.89
18:07:26|61252.28
18:07:28|61216.87
18:07:29|61216.87
18:07:30|61216.87
18:07:32|61204.91
18:07:32|61204.91
18:07:33|61219.59
18:07:34|61219.59
18:07:35|61219.59
18:07:36|61224.72
18:07:37|61217.42
18:07:38|61217.42
18:07:39|61217.42
18:07:40|61217.42
18:07:41|61217.42
18:07:42|61217.42
18:07:43|61217.42
18:07:45|61217.42
18:07:45|61217.42
18:07:46|61217.42
18:07:47|61217.42
18:07:48|61199.95
18:07:50|61199.95
18:07:50|61199.95
18:07:51|61199.95
18:07:52|61188.39
18:07:53|61186.29
18:07:54|61186.29
18:07:55|61198.75
18:07:56|61198.75
18:07:57|61198.75
18:07:58|61198.75
18:07:59|61198.75
18:08:00|61199.96
18:08:01|61202.67
18:08:02|61186.44
18:08:03|61186.44
18:08:04|61186.44
18:08:05|61186.44
18:08:06|61186.44
18:08:07|61186.44
18:08:08|61196.72
18:08:09|61233.09
18:08:11|61233.09
18:08:12|61233.09
18:08:14|61233.09
18:08:15|61233.09
18:08:16|61233.09
18:08:17|61215.42
18:08:19|61215.42
18:08:20|61215.42
18:08:21|61215.42
18:08:22|61215.42
18:08:23|61215.42
18:08:23|61215.42
18:08:25|61215.42
18:08:26|61215.42
18:08:27|61215.42
18:08:28|61215.42
18:08:29|61215.42
18:08:30|61163.1
18:08:31|61163.1
18:08:32|61163.1
18:08:33|61172.93
18:08:34|61172.93
18:08:35|61172.93
18:08:35|61172.93
18:08:37|61172.93
18:08:38|61163.6
18:08:38|61163.6
18:08:40|61163.6
18:08:41|61163.6
18:08:42|61163.6
18:08:43|61163.6
18:08:44|61163.6
18:08:45|61163.6
18:08:46|61163.6
18:08:47|61163.6
18:08:48|61160.24
18:08:49|61160.24
18:08:50|61160.24
18:08:51|61160.24
18:08:52|61160.24
18:08:53|61160.24
18:08:53|61160.24
18:08:55|61160.24
18:08:56|61160.24
18:08:57|61160.24
18:08:57|61179.4
18:08:59|61179.4
18:09:00|61162.
18:09:00|61162.
18:09:01|61162.
18:09:03|61162.
18:09:04|61162.
18:09:05|61162.
18:09:06|61172.69
18:09:06|61172.69
18:09:07|61172.69
18:09:08|61172.69
18:09:10|61172.69
18:09:11|61172.69
18:09:13|61172.69
18:09:14|61172.69
18:09:16|61172.69
18:09:17|61172.69
18:09:19|61117.45
18:09:20|61117.45
18:09:20|61117.45
18:09:22|61117.45
18:09:23|61117.45
18:09:24|61117.45
18:09:24|61120.72
18:09:25|61120.72
18:09:27|61129.65
18:09:27|61129.65
18:09:28|61129.65
18:09:30|61129.65
18:09:31|61129.65
18:09:31|61138.08
18:09:33|61138.08
18:09:34|61138.08
18:09:35|61138.08
18:09:36|61138.08
18:09:36|61138.08
18:09:38|61138.08
18:09:39|61138.08
18:09:40|61096.18
18:09:41|61096.18
18:09:42|61096.18
18:09:43|61096.18
18:09:44|61096.18
18:09:45|61096.18
18:09:46|61134.46
18:09:47|61134.46
18:09:48|61133.75
18:09:49|61133.75
18:09:50|61133.75
18:09:51|61133.75
18:09:52|61133.75
18:09:52|61127.35
18:09:54|61127.35
18:09:55|61127.35
18:09:55|61127.35
18:09:57|61127.35
18:09:58|61127.35
18:09:58|61127.35
18:09:59|61127.35
18:10:01|61127.35
18:10:02|61127.35
18:10:03|61128.6
18:10:04|61128.86
18:10:04|61141.98
18:10:06|61141.98
18:10:07|61141.98
18:10:08|61141.98
18:10:09|61141.98
18:10:10|61141.98
18:10:10|61141.98
18:10:12|61141.98
18:10:14|61141.98
18:10:15|61141.98
18:10:16|61131.55
18:10:17|61131.55
18:10:18|61131.55
18:10:20|61134.61
18:10:21|61134.61
18:10:21|61134.61
18:10:23|61134.61
18:10:23|61136.71
18:10:26|61136.71
18:10:27|61136.71
18:10:28|61139.26
18:10:29|61136.68
18:10:30|61136.63
18:10:31|61136.63
18:10:32|61136.63
18:10:33|61149.35
18:10:34|61155.07
18:10:35|61155.07
18:10:36|61155.07
18:10:37|61155.07
18:10:38|61155.07
18:10:39|61155.07
18:10:40|61167.02
18:10:41|61167.02
18:10:42|61167.02
18:10:43|61158.22
18:10:44|61158.22
18:10:45|61158.22
18:10:46|61158.22
18:10:47|61158.22
18:10:48|61158.22
18:10:49|61158.22
18:10:50|61158.22
18:10:51|61158.22
18:10:52|61158.22
18:10:53|61158.22
18:10:54|61158.22
18:10:55|61158.22
18:10:56|61158.22
18:10:57|61158.22
18:10:58|61158.22
18:10:59|61156.12
18:11:00|61156.12
18:11:01|61156.12
18:11:02|61156.12
18:11:03|61156.12
18:11:04|61160.4
18:11:05|61161.83
18:11:06|61161.83
18:11:07|61161.83
18:11:08|61161.83
18:11:09|61156.13
18:11:10|61156.13
18:11:11|61166.82
18:11:12|61169.74
18:11:13|61169.74
18:11:14|61169.74
18:11:16|61169.74
18:11:17|61158.86
18:11:18|61165.87
18:11:19|61165.87
18:11:20|61168.12
18:11:21|61168.12
18:11:22|61168.12
18:11:23|61168.12
18:11:24|61166.96
18:11:25|61166.96
18:11:26|61166.96
18:11:27|61165.49
18:11:28|61165.35
18:11:29|61165.35
18:11:30|61165.35
18:11:31|61163.77
18:11:31|61163.77
18:11:33|61163.77
18:11:34|61163.77
18:11:35|61163.77
18:11:36|61150.
18:11:37|61142.24
18:11:38|61142.24
18:11:39|61142.24
18:11:40|61142.24
18:11:41|61142.24
18:11:42|61152.25
18:11:43|61152.25
18:11:44|61152.25
18:11:45|61152.25
18:11:45|61152.25
18:11:47|61152.25
18:11:48|61152.25
18:11:49|61152.25
18:11:50|61152.25
18:11:50|61152.25
18:11:52|61152.25
18:11:53|61152.25
18:11:54|61152.25
18:11:55|61152.25
18:11:56|61152.25
18:11:56|61152.25
18:11:58|61159.77
18:11:59|61159.77
18:12:00|61159.77
18:12:01|61159.77
18:12:02|61159.77
18:12:02|61159.77
18:12:04|61161.5
18:12:05|61161.5
18:12:06|61161.5
18:12:06|61161.5
18:12:07|61157.13
18:12:08|61157.13
18:12:10|61157.13
18:12:12|61157.13
18:12:12|61157.13
18:12:14|61152.13
18:12:15|61152.13
18:12:15|61157.54
18:12:17|61157.54
18:12:19|61157.54
18:12:19|61157.54
18:12:21|61157.54
18:12:22|61161.45
18:12:22|61161.38
18:12:24|61161.38
18:12:25|61161.38
18:12:25|61166.79
18:12:27|61178.49
18:12:27|61180.53
18:12:29|61180.53
18:12:30|61190.53
18:12:31|61190.53
18:12:31|61185.61
18:12:32|61185.61
18:12:33|61189.01
18:12:34|61189.01
18:12:36|61176.44
18:12:37|61176.44
18:12:38|61179.47
18:12:39|61179.47
18:12:40|61188.36
18:12:41|61188.36
18:12:42|61192.68
18:12:43|61194.78
18:12:44|61194.28
18:12:45|61194.28
18:12:46|61194.28
18:12:47|61191.63
18:12:48|61191.63
18:12:49|61191.63
18:12:50|61188.59
18:12:51|61188.59
18:12:52|61188.59
18:12:53|61188.59
18:12:54|61188.59
18:12:55|61188.59
18:12:56|61188.59
18:12:57|61188.59
18:12:58|61188.59
18:12:59|61188.59
18:13:00|61188.59
18:13:01|61188.59
18:13:02|61201.56
18:13:03|61201.56
18:13:04|61201.56
18:13:05|61201.56
18:13:06|61201.56
18:13:07|61201.56
18:13:08|61201.56
18:13:09|61201.56
18:13:10|61201.56
18:13:11|61190.85
18:13:12|61190.85
18:13:14|61190.85
18:13:14|61190.85
18:13:16|61190.85
18:13:18|61184.31
18:13:18|61184.31
18:13:20|61184.31
18:13:21|61184.31
18:13:21|61184.31
18:13:23|61184.31
18:13:24|61184.31
18:13:25|61176.47
18:13:26|61167.28
18:13:26|61167.28
18:13:28|61178.12
18:13:29|61188.13
18:13:30|61182.64
18:13:31|61182.64
18:13:32|61182.64
18:13:33|61178.21
18:13:34|61186.55
18:13:35|61186.55
18:13:36|61186.55
18:13:37|61186.55
18:13:38|61186.55
18:13:39|61186.55
18:13:40|61186.55
18:13:41|61200.19
18:13:42|61200.2
18:13:43|61200.19
18:13:44|61200.19
18:13:45|61191.77
18:13:46|61191.77
18:13:47|61191.77
18:13:48|61191.77
18:13:49|61157.99
18:13:50|61157.99
18:13:51|61161.44
18:13:52|61171.14
18:13:53|61168.24
18:13:54|61170.4
18:13:55|61170.4
18:13:57|61169.7
18:13:57|61169.7
18:13:58|61169.7
18:13:59|61169.7
18:14:00|61169.7
18:14:02|61169.7
18:14:03|61169.7
18:14:03|61149.74
18:14:05|61149.74
18:14:06|61155.27
18:14:07|61155.27
18:14:08|61155.27
18:14:09|61155.27
18:14:10|61152.7
18:14:11|61152.7
18:14:12|61152.7
18:14:13|61152.7
18:14:14|61152.7
18:14:15|61152.7
18:14:16|61152.7
18:14:18|61152.7
18:14:18|61148.86
18:14:19|61148.86
18:14:21|61149.56
18:14:22|61149.56
18:14:24|61149.56
18:14:25|61167.54
18:14:26|61167.54
18:14:27|61167.54
18:14:28|61167.54
18:14:29|61167.54
18:14:30|61170.74
18:14:31|61214.36
18:14:32|61211.16
18:14:33|61199.03
18:14:34|61204.35
18:14:35|61196.94
18:14:36|61196.94
18:14:37|61196.94
18:14:38|61188.77
18:14:39|61188.77
18:14:40|61190.91
18:14:42|61190.91
18:14:42|61190.91
18:14:44|61185.72
18:14:45|61185.72
18:14:46|61197.58
18:14:46|61176.96
18:14:47|61176.96
18:14:49|61158.2
18:14:50|61157.78
18:14:51|61157.78
18:14:51|61153.01
18:14:52|61150.73
18:14:53|61150.73
18:14:55|61150.73
18:14:55|61150.73
18:14:56|61150.73
18:14:57|61151.91
18:14:59|61151.91
18:14:59|61151.91
18:15:01|61151.9
18:15:01|61151.9
18:15:02|61151.9
18:15:04|61151.9
18:15:05|61151.9
18:15:06|61151.9
18:15:07|61151.9
18:15:08|61151.9
18:15:09|61151.9
18:15:10|61151.9
18:15:11|61151.9
18:15:12|61144.26
18:15:13|61144.26
18:15:14|61140.65
18:15:15|61140.65
18:15:16|61140.65
18:15:17|61140.65
18:15:19|61130.03
18:15:19|61130.03
18:15:20|61138.08
18:15:22|61138.28
18:15:24|61138.28
18:15:25|61138.28
18:15:26|61138.28
18:15:27|61138.28
18:15:28|61138.28
18:15:29|61138.28
18:15:30|61138.28
18:15:31|61138.28
18:15:32|61138.54
18:15:33|61138.54
18:15:34|61138.54
18:15:35|61138.54
18:15:36|61138.54
18:15:37|61138.54
18:15:38|61143.67
18:15:39|61143.13
18:15:40|61143.13
18:15:41|61143.13
18:15:42|61143.13
18:15:43|61129.12
18:15:44|61135.7
18:15:45|61135.7
18:15:46|61135.7
18:15:47|61135.7
18:15:48|61135.7
18:15:49|61129.13
18:15:50|61129.13
18:15:51|61129.12
18:15:52|61129.12
18:15:53|61129.13
18:15:54|61133.96
18:15:55|61133.96
18:15:56|61133.96
18:15:57|61133.96
18:15:58|61133.96
18:15:59|61133.96
18:16:00|61126.06
18:16:01|61126.06
18:16:03|61105.98
18:16:04|61105.98
18:16:04|61105.98
18:16:06|61105.98
18:16:07|61105.98
18:16:07|61127.79
18:16:08|61127.79
18:16:09|61127.79
18:16:10|61127.79
18:16:12|61121.34
18:16:12|61121.34
18:16:13|61121.34
18:16:14|61121.34
18:16:15|61121.34
18:16:16|61121.34
18:16:17|61121.34
18:16:19|61121.34
18:16:21|61121.34
18:16:22|61125.54
18:16:24|61125.54
18:16:24|61125.54
18:16:25|61125.54
18:16:26|61125.54
18:16:27|61125.54
18:16:29|61125.54
18:16:30|61125.54
18:16:30|61125.54
18:16:31|61125.54
18:16:32|61125.54
18:16:34|61125.54
18:16:35|61135.18
18:16:36|61143.1
18:16:37|61143.1
18:16:38|61143.11
18:16:39|61143.11
18:16:40|61144.85
18:16:41|61144.85
18:16:43|61151.02
18:16:44|61149.9
18:16:44|61149.9
18:16:46|61149.9
18:16:48|61149.9
18:16:48|61149.9
18:16:49|61149.87
18:16:50|61149.87
18:16:51|61150.12
18:16:52|61150.12
18:16:53|61150.12
18:16:54|61143.27
18:16:55|61143.27
18:16:56|61143.27
18:16:57|61129.93
18:16:58|61129.93
18:16:59|61129.93
18:17:00|61129.93
18:17:01|61133.22
18:17:02|61133.22
18:17:03|61133.22
18:17:04|61133.22
18:17:05|61133.22
18:17:06|61133.22
18:17:07|61133.22
18:17:08|61133.22
18:17:09|61133.22
18:17:10|61133.22
18:17:11|61133.22
18:17:12|61133.22
18:17:13|61133.22
18:17:14|61133.22
18:17:15|61133.22
18:17:16|61133.22
18:17:17|61133.22
18:17:18|61133.22
18:17:20|61133.22
18:17:20|61140.02
18:17:23|61154.2
18:17:23|61151.37
18:17:24|61151.14
18:17:25|61151.13
18:17:26|61151.1
18:17:27|61151.1
18:17:28|61151.1
18:17:29|61128.98
18:17:30|61128.98
18:17:31|61128.98
18:17:32|61128.98
18:17:33|61128.98
18:17:34|61162.62
18:17:35|61148.66
18:17:36|61148.66
18:17:37|61148.66
18:17:38|61148.66
18:17:39|61148.66
18:17:40|61148.66
18:17:41|61148.66
18:17:42|61148.66
18:17:43|61148.66
18:17:44|61148.66
18:17:45|61148.66
18:17:46|61148.66
18:17:47|61148.66
18:17:48|61148.66
18:17:49|61148.66
18:17:50|61148.66
18:17:51|61148.66
18:17:52|61148.66
18:17:53|61148.66
18:17:54|61155.63
18:17:55|61155.62
18:17:57|61155.62
18:17:58|61155.62
18:17:59|61155.62
18:18:00|61155.62
18:18:01|61155.62
18:18:01|61155.62
18:18:03|61155.62
18:18:04|61155.62
18:18:05|61155.61
18:18:06|61155.42
18:18:07|61155.42
18:18:08|61155.42
18:18:09|61155.43
18:18:09|61155.43
18:18:11|61155.43
18:18:12|61155.43
18:18:14|61155.62
18:18:15|61158.79
18:18:15|61158.79
18:18:17|61158.79
18:18:17|61158.79
18:18:18|61158.79
18:18:19|61158.79
18:18:20|61158.79
18:18:21|61163.96
18:18:23|61148.27
18:18:24|61148.27
18:18:26|61148.27
18:18:27|61148.27
18:18:28|61148.27
18:18:29|61148.27
18:18:30|61148.27
18:18:31|61148.27
18:18:32|61148.27
18:18:33|61148.27
18:18:34|61148.27
18:18:35|61148.27
18:18:36|61148.27
18:18:37|61148.27
18:18:38|61148.27
18:18:39|61159.58
18:18:40|61159.58
18:18:41|61159.58
18:18:42|61159.58
18:18:44|61159.58
18:18:44|61159.58
18:18:45|61159.58
18:18:46|61159.58
18:18:47|61146.55
18:18:48|61146.55
18:18:49|61154.8
18:18:50|61151.57
18:18:51|61151.57
18:18:52|61151.57
18:18:53|61151.57
18:18:54|61148.33
18:18:55|61148.19
18:18:56|61146.13
18:18:57|61146.13
18:18:58|61146.13
18:18:59|61146.13
18:19:00|61146.13
18:19:01|61146.13
18:19:02|61146.13
18:19:03|61146.13
18:19:04|61146.13
18:19:05|61146.13
18:19:06|61135.33
18:19:07|61135.33
18:19:08|61135.33
18:19:09|61144.46
18:19:10|61149.06
18:19:11|61149.06
18:19:12|61149.06
18:19:13|61149.06
18:19:14|61122.34
18:19:15|61108.06
18:19:16|61106.33
18:19:17|61108.78
18:19:18|61108.78
18:19:19|61108.78
18:19:20|61101.72
18:19:22|61104.99
18:19:24|61105.3
18:19:24|61105.3
18:19:25|61105.3
18:19:26|61105.3
18:19:28|61105.3
18:19:29|61102.25
18:19:30|61106.55
18:19:32|61106.55
18:19:32|61106.55
18:19:33|61106.55
18:19:34|61106.55
18:19:35|61106.55
18:19:36|61104.34
18:19:37|61104.34
18:19:38|61104.34
18:19:39|61104.34
18:19:40|61104.34
18:19:42|61104.34
18:19:42|61104.84
18:19:43|61112.97
18:19:44|61112.97
18:19:45|61112.97
18:19:46|61112.97
18:19:47|61112.97
18:19:48|61105.85
18:19:49|61105.85
18:19:50|61105.85
18:19:51|61107.99
18:19:52|61107.99
18:19:53|61107.99
18:19:54|61107.99
18:19:55|61111.59
18:19:57|61111.59
18:19:58|61111.59
18:19:59|61111.59
18:19:59|61111.59
18:20:00|61111.59
18:20:02|61114.32
18:20:02|61115.49
18:20:03|61122.02
18:20:04|61122.02
18:20:05|61122.78
18:20:06|61122.78
18:20:07|61114.53
18:20:08|61114.53
18:20:09|61114.53
18:20:10|61114.53
18:20:11|61114.53
18:20:12|61114.53
18:20:13|61114.53
18:20:15|61114.53
18:20:16|61114.53
18:20:17|61114.53
18:20:18|61114.53
18:20:19|61105.54
18:20:20|61104.63
18:20:21|61107.13
18:20:22|61107.13
18:20:24|61107.96
18:20:25|61107.96
18:20:26|61107.96
18:20:28|61107.96
18:20:29|61107.96
18:20:30|61107.96
18:20:30|61107.96
18:20:32|61107.96
18:20:34|61107.96
18:20:34|61107.96
18:20:36|61110.13
18:20:38|61112.58
18:20:38|61112.58
18:20:39|61114.92
18:20:40|61114.92
18:20:42|61115.88
18:20:42|61115.88
18:20:44|61111.09
18:20:44|61111.09
18:20:46|61110.08
18:20:46|61110.08
18:20:47|61110.08
18:20:48|61106.81
18:20:49|61106.81
18:20:50|61106.81
18:20:51|61106.81
18:20:53|61105.07
18:20:54|61105.07
18:20:54|61105.07
18:20:55|61114.7
18:20:57|61114.7
18:20:58|61114.7
18:20:59|61114.7
18:21:00|61114.7
18:21:01|61113.88
18:21:02|61113.88
18:21:02|61113.88
18:21:03|61113.88
18:21:04|61113.88
18:21:05|61113.88
18:21:06|61113.88
18:21:07|61113.88
18:21:09|61123.96
18:21:10|61123.96
18:21:11|61123.96
18:21:12|61123.96
18:21:13|61123.96
18:21:14|61113.23
18:21:15|61113.23
18:21:16|61113.23
18:21:17|61113.23
18:21:18|61123.96
18:21:19|61123.96
18:21:20|61123.96
18:21:21|61123.96
18:21:22|61123.96
18:21:24|61119.28
18:21:26|61118.06
18:21:27|61121.2
18:21:28|61121.2
18:21:29|61121.2
18:21:31|61121.2
18:21:32|61121.2
18:21:33|61132.37
18:21:34|61120.7
18:21:35|61120.7
18:21:36|61120.7
18:21:37|61127.58
18:21:38|61127.35
18:21:40|61127.35
18:21:40|61127.35
18:21:41|61127.35
18:21:43|61127.35
18:21:43|61127.35
18:21:44|61129.19
18:21:46|61129.19
18:21:47|61146.69
18:21:48|61152.08
18:21:48|61151.84
18:21:50|61151.84
18:21:50|61148.15
18:21:51|61135.18
18:21:53|61135.18
18:21:53|61135.18
18:21:55|61135.18
18:21:55|61130.1
18:21:57|61133.22
18:21:57|61133.22
18:21:58|61133.22
18:21:59|61133.22
18:22:01|61133.22
18:22:01|61133.22
18:22:02|61133.22
18:22:03|61133.22
18:22:05|61133.22
18:22:06|61133.22
18:22:06|61135.74
18:22:07|61135.74
18:22:08|61135.74
18:22:09|61138.8
18:22:10|61138.8
18:22:11|61137.37
18:22:12|61137.37
18:22:13|61137.37
18:22:14|61137.37
18:22:16|61137.37
18:22:17|61145.85
18:22:18|61144.14
18:22:18|61144.14
18:22:20|61144.14
18:22:20|61144.14
18:22:21|61144.14
18:22:22|61144.14
18:22:23|61144.14
18:22:25|61144.14
18:22:27|61147.02
18:22:29|61150.08
18:22:30|61150.09
18:22:31|61150.09
18:22:33|61150.09
18:22:34|61150.09
18:22:34|61145.76
18:22:36|61145.76
18:22:37|61145.77
18:22:38|61145.77
18:22:39|61145.77
18:22:40|61145.77
18:22:41|61145.77
18:22:42|61145.77
18:22:43|61149.2
18:22:44|61149.2
18:22:45|61149.2
18:22:46|61149.2
18:22:47|61149.2
18:22:48|61159.22
18:22:49|61159.22
18:22:50|61159.22
18:22:51|61159.22
18:22:52|61159.22
18:22:53|61159.22
18:22:54|61159.22
18:22:55|61159.22
18:22:57|61159.22
18:22:58|61153.22
18:22:59|61153.22
18:23:00|61153.22
18:23:01|61153.22
18:23:02|61153.22
18:23:02|61157.37
18:23:04|61157.37
18:23:05|61157.37
18:23:06|61161.7
18:23:07|61157.37
18:23:07|61157.37
18:23:09|61157.37
18:23:10|61157.37
18:23:10|61152.41
18:23:12|61152.41
18:23:12|61157.56
18:23:13|61157.56
18:23:15|61157.56
18:23:15|61157.56
18:23:17|61157.56
18:23:18|61157.56
18:23:19|61162.65
18:23:19|61162.65
18:23:20|61162.65
18:23:21|61157.98
18:23:22|61159.96
18:23:24|61159.96
18:23:25|61159.96
18:23:27|61159.96
18:23:28|61157.98
18:23:30|61157.98
18:23:31|61157.98
18:23:33|61157.98
18:23:34|61157.98
18:23:36|61157.98
18:23:36|61151.86
18:23:38|61151.86
18:23:38|61151.86
18:23:39|61151.86
18:23:40|61151.86
18:23:41|61151.86
18:23:43|61151.86
18:23:43|61149.36
18:23:44|61150.96
18:23:45|61150.96
18:23:47|61150.96
18:23:48|61150.96
18:23:49|61160.61
18:23:50|61160.61
18:23:51|61160.61
18:23:52|61151.62
18:23:53|61151.62
18:23:54|61151.62
18:23:55|61170.12
18:23:56|61161.01
18:23:57|61161.01
18:23:58|61161.01
18:23:59|61161.01
18:24:01|61162.15
18:24:01|61162.15
18:24:02|61162.15
18:24:03|61162.36
18:24:04|61162.36
18:24:05|61162.36
18:24:06|61162.18
18:24:07|61165.82
18:24:08|61163.06
18:24:09|61163.85
18:24:10|61169.35
18:24:12|61169.35
18:24:13|61163.13
18:24:13|61163.13
18:24:15|61163.13
18:24:17|61163.13
18:24:18|61169.12
18:24:18|61168.78
18:24:20|61168.47
18:24:20|61168.52
18:24:22|61168.47
18:24:23|61156.73
18:24:24|61165.9
18:24:25|61165.9
18:24:26|61165.9
18:24:28|61165.9
18:24:29|61173.92
18:24:30|61173.92
18:24:32|61173.92
18:24:33|61173.92
18:24:34|61173.92
18:24:35|61173.92
18:24:36|61173.92
18:24:37|61173.92
18:24:38|61156.14
18:24:39|61156.14
18:24:40|61169.14
18:24:41|61168.11
18:24:42|61168.11
18:24:43|61155.39
18:24:44|61143.94
18:24:45|61143.94
18:24:45|61142.7
18:24:47|61150.87
18:24:47|61145.33
18:24:50|61145.33
18:24:51|61145.33
18:24:52|61145.33
18:24:52|61145.33
18:24:55|61145.33
18:24:55|61145.33
18:24:56|61139.17
18:24:57|61139.17
18:24:58|61139.17
18:24:59|61139.17
18:25:00|61139.17
18:25:01|61154.07
18:25:02|61161.16
18:25:03|61161.16
18:25:05|61161.16
18:25:05|61158.8
18:25:06|61158.8
18:25:07|61158.8
18:25:08|61152.39
18:25:09|61152.39
18:25:10|61143.93
18:25:11|61129.27
18:25:12|61129.27
18:25:13|61129.27
18:25:17|61129.27
18:25:18|61129.27
18:25:18|61129.27
18:25:19|61129.27
18:25:20|61129.27
18:25:21|61129.27
18:25:22|61129.27
18:25:23|61129.27
18:25:24|61129.27
18:25:25|61129.27
18:25:26|61129.27
18:25:28|61092.95
18:25:29|61079.38
18:25:31|61079.38
18:25:32|61081.58
18:25:33|61085.7
18:25:34|61085.7
18:25:35|61085.7
18:25:36|61067.47
18:25:37|61067.47
18:25:38|61067.47
18:25:38|61067.47
18:25:40|61064.1
18:25:42|61064.1
18:25:42|61056.62
18:25:43|61056.62
18:25:44|61056.62
18:25:45|61056.62
18:25:47|61062.92
18:25:47|61062.92
18:25:50|61073.91
18:25:50|61073.91
18:25:51|61059.86
18:25:52|61059.86
18:25:53|61059.86
18:25:54|61059.86
18:25:55|61067.46
18:25:56|61067.46
18:25:57|61067.46
18:25:59|61067.46
18:25:59|61067.18
18:26:01|61067.46
18:26:01|61067.46
18:26:02|61067.46
18:26:03|61055.05
18:26:04|61055.05
18:26:05|61055.05
18:26:06|61055.05
18:26:07|61055.05
18:26:08|61055.05
18:26:09|61055.05
18:26:11|61055.05
18:26:12|61083.5
18:26:13|61083.5
18:26:13|61083.5
18:26:15|61074.15
18:26:15|61074.15
18:26:17|61075.53
18:26:18|61075.53
18:26:19|61075.53
18:26:19|61075.53
18:26:20|61075.53
18:26:21|61075.53
18:26:23|61075.53
18:26:24|61075.53
18:26:25|61075.53
18:26:26|61075.53
18:26:27|61067.04
18:26:28|61067.04
18:26:30|61067.04
18:26:31|61070.67
18:26:32|61070.67
18:26:34|61070.67
18:26:36|61066.45
18:26:37|61066.45
18:26:37|61066.45
18:26:39|61034.44
18:26:40|61037.37
18:26:41|61037.37
18:26:42|61037.37
18:26:42|61037.37
18:26:45|61028.08
18:26:46|61040.27
18:26:46|61050.38
18:26:47|61050.38
18:26:48|61050.38
18:26:49|61050.38
18:26:51|61050.38
18:26:52|61050.38
18:26:53|61050.38
18:26:54|61050.38
18:26:55|61050.38
18:26:56|61038.64
18:26:57|61040.83
18:26:58|61032.42
18:26:59|61032.42
18:27:00|61032.42
18:27:00|61011.91
18:27:02|61000.
18:27:03|61009.55
18:27:04|61009.55
18:27:05|61009.55
18:27:06|61009.55
18:27:08|61020.91
18:27:08|61017.21
18:27:09|61017.21
18:27:10|61017.21
18:27:11|61017.21
18:27:12|61006.66
18:27:13|61006.66
18:27:14|61006.66
18:27:15|61006.66
18:27:16|61006.66
18:27:17|61006.66
18:27:18|61021.22
18:27:19|61021.22
18:27:20|61023.99
18:27:21|61023.99
18:27:22|61023.99
18:27:23|61023.99
18:27:24|61006.98
18:27:25|61006.98
18:27:26|61014.09
18:27:27|61014.09
18:27:28|61014.09
18:27:30|61016.32
18:27:31|61016.32
18:27:32|61022.21
18:27:33|61022.21
18:27:35|61020.68
18:27:35|61020.68
18:27:36|61020.68
18:27:37|61022.21
18:27:38|61022.21
18:27:40|60993.25
18:27:40|60993.25
18:27:42|60993.25
18:27:43|61002.7
18:27:44|61005.43
18:27:45|60992.48
18:27:46|60992.48
18:27:47|60992.48
18:27:48|60992.48
18:27:49|60992.48
18:27:50|60992.48
18:27:52|60986.19
18:27:52|60990.43
18:27:54|60988.71
18:27:55|60995.47
18:27:55|60993.92
18:27:56|60993.92
18:27:57|60993.92
18:27:59|60993.92
18:28:01|60993.75
18:28:01|60993.75
18:28:02|60993.75
18:28:03|60998.49
18:28:04|60998.49
18:28:06|60988.73
18:28:07|60991.17
18:28:09|60991.17
18:28:10|61002.92
18:28:11|60990.41
18:28:13|60990.41
18:28:14|60990.41
18:28:15|60990.41
18:28:16|60990.41
18:28:17|60992.72
18:28:18|60992.72
18:28:19|60992.72
18:28:21|60997.94
18:28:22|60997.94
18:28:22|60997.94
18:28:24|60997.94
18:28:25|60997.94
18:28:26|60997.94
18:28:26|60997.94
18:28:28|60997.94
18:28:29|60995.
18:28:29|60995.
18:28:32|60995.
18:28:33|60991.96
18:28:34|60987.62
18:28:35|60987.62
18:28:36|60987.62
18:28:38|60987.62
18:28:39|60987.62
18:28:40|60995.
18:28:41|60995.
18:28:43|60989.01
18:28:44|60989.01
18:28:45|60989.01
18:28:46|60995.1
18:28:48|61005.09
18:28:48|61005.09
18:28:50|61010.17
18:28:50|61010.17
18:28:51|61010.17
18:28:52|61010.17
18:28:54|61010.17
18:28:55|60994.95
18:28:56|60997.91
18:28:57|60997.91
18:28:58|60997.91
18:28:59|60997.91
18:29:00|60997.91
18:29:01|60997.91
18:29:02|60997.91
18:29:03|60989.95
18:29:04|60989.95
18:29:06|60989.9
18:29:07|60989.9
18:29:07|61006.32
18:29:08|61016.75
18:29:10|61016.75
18:29:11|61016.75
18:29:11|61016.75
18:29:13|61016.75
18:29:13|61016.75
18:29:15|61016.75
18:29:15|61016.75
18:29:17|61016.75
18:29:17|61024.69
18:29:18|61024.69
18:29:20|61024.69
18:29:21|61024.69
18:29:22|61024.69
18:29:22|61024.69
18:29:23|61024.69
18:29:24|61036.17
18:29:26|61036.17
18:29:26|61036.17
18:29:27|61036.17
18:29:28|61036.17
18:29:30|61036.17
18:29:30|61036.17
18:29:32|61036.17
18:29:33|61010.73
18:29:35|61010.73
18:29:35|61010.73
18:29:38|61021.72
18:29:38|61021.72
18:29:40|61018.39
18:29:40|61018.39
18:29:41|61018.39
18:29:42|61018.39
18:29:43|61018.39
18:29:45|61018.39
18:29:45|61018.39
18:29:46|61018.39
18:29:47|61018.39
18:29:48|61016.4
18:29:49|61016.4
18:29:50|61016.4
18:29:51|61016.4
18:29:52|61016.4
18:29:53|61016.4
18:29:54|61016.4
18:29:55|61016.4
18:29:56|61016.4
18:29:57|61016.4
18:29:58|61016.4
18:29:59|61016.4
18:30:00|61012.43
18:30:01|61012.43
18:30:02|61012.43
18:30:03|61012.43
18:30:04|61020.26
18:30:05|61012.08
18:30:06|61012.08
18:30:07|61017.01
18:30:08|61017.02
18:30:10|61012.08
18:30:11|61012.08
18:30:12|61016.78
18:30:13|61019.39
18:30:14|61018.58
18:30:15|61019.22
18:30:16|61019.22
18:30:17|61019.22
18:30:18|61019.22
18:30:19|61019.22
18:30:20|61019.22
18:30:21|61019.22
18:30:22|61019.22
18:30:23|61022.65
18:30:24|61022.65
18:30:25|61022.65
18:30:26|61022.65
18:30:27|61022.65
18:30:28|61022.65
18:30:29|61022.65
18:30:30|61022.65
18:30:31|61018.14
18:30:32|61018.14
18:30:34|61017.81
18:30:35|61022.14
18:30:37|61022.14
18:30:38|61022.14
18:30:39|61022.14
18:30:40|61022.14
18:30:41|61022.14
18:30:42|61028.81
18:30:43|61028.81
18:30:45|61022.91
18:30:45|61022.91
18:30:46|61019.73
18:30:47|61019.73
18:30:48|61019.73
18:30:49|61019.73
18:30:50|61019.73
18:30:51|61019.73
18:30:52|61019.73
18:30:53|61018.52
18:30:54|61018.52
18:30:55|61018.52
18:30:56|61007.13
18:30:57|61007.13
18:30:58|61016.69
18:30:59|61016.69
18:31:00|61015.17
18:31:01|61015.17
18:31:02|61013.62
18:31:03|61013.62
18:31:04|61013.62
18:31:05|61013.62
18:31:06|61013.62
18:31:07|61013.62
18:31:08|61014.91
18:31:09|61014.91
18:31:10|61014.91
18:31:11|61014.02
18:31:12|61008.95
18:31:13|61008.95
18:31:14|61008.95
18:31:15|61019.55
18:31:17|61019.55
18:31:18|61019.55
18:31:19|61019.55
18:31:19|61014.33
18:31:21|61014.33
18:31:22|61016.78
18:31:22|61020.13
18:31:23|61020.13
18:31:24|61020.13
18:31:25|61020.13
18:31:27|61020.13
18:31:28|61020.13
18:31:28|61020.13
18:31:29|61020.13
18:31:30|61017.6
18:31:31|61017.6
18:31:32|61017.99
18:31:34|61017.88
18:31:36|61017.88
18:31:37|61017.88
18:31:38|61018.83
18:31:39|61018.83
18:31:41|61022.14
18:31:43|61044.01
18:31:43|61044.01
18:31:44|61049.48
18:31:46|61049.48
18:31:46|61049.48
18:31:47|61049.48
18:31:48|61049.48
18:31:49|61049.48
18:31:50|61045.11
18:31:51|61045.11
18:31:53|61054.15
18:31:54|61058.18
18:31:55|61061.63
18:31:56|61061.63
18:31:57|61061.63
18:31:58|61061.63
18:31:59|61054.21
18:32:00|61054.21
18:32:01|61054.21
18:32:02|61054.21
18:32:02|61054.21
18:32:03|61065.21
18:32:05|61065.21
18:32:06|61065.21
18:32:08|61065.78
18:32:08|61065.78
18:32:09|61069.12
18:32:11|61069.12
18:32:11|61066.51
18:32:12|61059.22
18:32:14|61059.22
18:32:15|61059.22
18:32:16|61059.22
18:32:17|61059.22
18:32:18|61059.22
18:32:19|61061.12
18:32:20|61061.12
18:32:22|61061.12
18:32:22|61063.5
18:32:23|61062.28
18:32:24|61062.28
18:32:26|61062.28
18:32:26|61062.28
18:32:28|61062.28
18:32:29|61058.38
18:32:30|61058.38
18:32:31|61058.38
18:32:32|61058.38
18:32:33|61058.38
18:32:34|61058.38
18:32:35|61058.38
18:32:37|61058.38
18:32:39|61058.38
18:32:39|61058.38
18:32:41|61033.54
18:32:42|61034.03
18:32:43|61034.03
18:32:44|61034.03
18:32:44|61034.03
18:32:45|61034.03
18:32:48|61016.94
18:32:49|61016.94
18:32:50|61016.94
18:32:51|61004.62
18:32:52|61004.62
18:32:53|61004.62
18:32:54|61004.62
18:32:55|61004.62
18:32:56|61004.62
18:32:57|61004.62
18:32:59|61004.62
18:32:59|61004.62
18:33:01|60999.67
18:33:02|60992.9
18:33:03|60992.9
18:33:04|60992.9
18:33:05|60992.9
18:33:06|60992.9
18:33:07|60992.9
18:33:07|60998.74
18:33:09|60998.74
18:33:10|60998.74
18:33:10|60998.74
18:33:11|60989.84
18:33:13|60986.18
18:33:14|60986.18
18:33:15|60986.18
18:33:16|60986.18
18:33:16|60986.18
18:33:18|60986.18
18:33:19|60986.18
18:33:20|60986.18
18:33:20|60986.18
18:33:22|60986.18
18:33:23|60986.18
18:33:23|60986.18
18:33:25|60982.62
18:33:26|60982.62
18:33:27|60982.62
18:33:28|60982.62
18:33:28|60982.62
18:33:30|60982.62
18:33:31|60982.62
18:33:32|60980.33
18:33:33|60980.33
18:33:34|60980.7
18:33:34|60980.7
18:33:37|60980.7
18:33:38|60980.65
18:33:40|60980.65
18:33:40|60980.65
18:33:42|60980.65
18:33:43|60980.65
18:33:45|60980.65
18:33:46|60961.8
18:33:47|60961.8
18:33:48|60978.57
18:33:49|60978.57
18:33:50|60978.57
18:33:51|60978.57
18:33:52|60963.37
18:33:53|60963.37
18:33:53|60950.
18:33:55|60950.
18:33:56|60950.
18:33:57|60951.21
18:33:58|60949.48
18:33:59|60949.48
18:34:00|60949.48
18:34:01|60947.44
18:34:02|60947.44
18:34:03|60947.44
18:34:04|60947.44
18:34:05|60947.43
18:34:06|60947.43
18:34:07|60947.43
18:34:08|60947.43
18:34:10|60947.43
18:34:10|60910.86
18:34:11|60913.9
18:34:12|60926.93
18:34:14|60926.93
18:34:15|60926.93
18:34:16|60926.93
18:34:17|60926.93
18:34:18|60925.
18:34:19|60925.
18:34:20|60925.
18:34:21|60924.62
18:34:22|60932.58
18:34:23|60926.55
18:34:24|60907.04
18:34:25|60906.54
18:34:27|60917.83
18:34:27|60917.83
18:34:29|60917.83
18:34:29|60917.83
18:34:30|60917.83
18:34:32|60917.83
18:34:32|60917.83
18:34:33|60917.83
18:34:35|60917.83
18:34:36|60928.98
18:34:37|60928.98
18:34:39|60928.98
18:34:39|60928.98
18:34:40|60928.98
18:34:42|60928.98
18:34:43|60928.98
18:34:44|60928.98
18:34:46|60928.98
18:34:47|60928.98
18:34:48|60936.29
18:34:49|60936.29
18:34:50|60936.29
18:34:51|60927.93
18:34:52|60927.93
18:34:53|60927.93
18:34:54|60927.93
18:34:55|60911.13
18:34:56|60911.13
18:34:57|60911.13
18:34:58|60911.13
18:34:59|60911.13
18:35:00|60911.13
18:35:01|60911.13
18:35:02|60919.34
18:35:02|60892.8
18:35:04|60892.8
18:35:05|60892.8
18:35:06|60892.8
18:35:07|60892.8
18:35:08|60895.81
18:35:08|60895.81
18:35:10|60895.81
18:35:11|60871.58
18:35:12|60871.58
18:35:13|60886.93
18:35:14|60888.4
18:35:15|60901.59
18:35:15|60901.59
18:35:17|60902.57
18:35:17|60906.01
18:35:19|60906.01
18:35:20|60906.01
18:35:21|60906.01
18:35:21|60903.28
18:35:23|60906.37
18:35:24|60906.37
18:35:25|60917.96
18:35:26|60931.82
18:35:26|60926.89
18:35:28|60926.89
18:35:29|60925.27
18:35:29|60925.27
18:35:31|60925.27
18:35:31|60925.27
18:35:32|60927.89
18:35:34|60927.89
18:35:35|60925.25
18:35:35|60925.25
18:35:37|60925.25
18:35:38|60925.25
18:35:39|60931.82
18:35:40|60931.82
18:35:41|60931.82
18:35:43|60928.27
18:35:43|60931.82
18:35:44|60931.82
18:35:45|60952.69
18:35:46|60953.57
18:35:47|60953.57
18:35:48|60953.13
18:35:49|60959.35
18:35:50|60959.35
18:35:51|60959.35
18:35:52|60959.35
18:35:53|60959.35
18:35:54|60959.35
18:35:56|60959.35
18:35:57|60959.35
18:35:58|60959.35
18:35:59|60959.35
18:36:00|60959.35
18:36:01|60959.35
18:36:01|60959.35
18:36:03|60959.35
18:36:04|60959.35
18:36:05|60958.28
18:36:06|60958.28
18:36:08|60958.28
18:36:08|60958.28
18:36:10|60958.28
18:36:10|60958.28
18:36:11|60955.56
18:36:13|60955.56
18:36:13|60949.2
18:36:14|60953.59
18:36:15|60953.59
18:36:17|60953.59
18:36:17|60953.59
18:36:18|60953.59
18:36:19|60953.59
18:36:20|60953.59
18:36:22|60953.59
18:36:22|60964.33
18:36:24|60964.33
18:36:24|60964.33
18:36:25|60954.36
18:36:26|60909.42
18:36:27|60909.42
18:36:28|60909.42
18:36:30|60954.68
18:36:30|60954.68
18:36:31|60959.92
18:36:33|60915.47
18:36:33|60915.47
18:36:35|60915.47
18:36:35|60915.47
18:36:36|60927.8
18:36:37|60927.8
18:36:39|60931.27
18:36:40|60931.27
18:36:42|60931.27
18:36:44|60931.27
18:36:44|60943.26
18:36:46|60939.06
18:36:48|60939.06
18:36:48|60927.52
18:36:49|60927.52
18:36:50|60927.52
18:36:51|60927.52
18:36:52|60927.52
18:36:53|60927.52
18:36:54|60927.52
18:36:55|60927.52
18:36:56|60927.52
18:36:57|60949.64
18:36:58|60949.64
18:36:59|60943.19
18:37:00|60943.19
18:37:01|60943.19
18:37:02|60943.19
18:37:03|60943.19
18:37:04|60946.06
18:37:05|60946.06
18:37:06|60946.06
18:37:07|60946.06
18:37:08|60946.06
18:37:09|60942.89
18:37:10|60942.89
18:37:11|60942.89
18:37:12|60942.89
18:37:13|60942.89
18:37:14|60926.41
18:37:15|60926.41
18:37:16|60926.41
18:37:17|60925.15
18:37:18|60925.15
18:37:19|60925.15
18:37:20|60925.15
18:37:21|60925.39
18:37:22|60920.59
18:37:23|60920.59
18:37:24|60920.59
18:37:25|60920.59
18:37:26|60921.72
18:37:27|60921.72
18:37:28|60921.72
18:37:29|60921.72
18:37:30|60921.72
18:37:31|60922.95
18:37:32|60922.95
18:37:33|60932.45
18:37:34|60932.45
18:37:35|60932.45
18:37:36|60909.74
18:37:37|60909.74
18:37:38|60909.74
18:37:40|60909.74
18:37:42|60909.74
18:37:43|60909.74
18:37:45|60907.28
18:37:46|60909.08
18:37:47|60909.08
18:37:48|60899.22
18:37:49|60899.22
18:37:50|60899.22
18:37:51|60899.22
18:37:52|60899.22
18:37:53|60899.22
18:37:54|60899.22
18:37:55|60899.22
18:37:56|60911.2
18:37:57|60911.2
18:37:58|60911.2
18:37:59|60911.2
18:38:00|60911.2
18:38:01|60899.9
18:38:02|60899.9
18:38:04|60899.9
18:38:05|60899.9
18:38:06|60899.9
18:38:07|60899.9
18:38:07|60899.9
18:38:09|60899.9
18:38:09|60899.9
18:38:11|60899.9
18:38:11|60894.82
18:38:12|60894.82
18:38:13|60905.31
18:38:14|60905.31
18:38:15|60905.31
18:38:16|60928.83
18:38:18|60928.83
18:38:19|60928.83
18:38:19|60928.83
18:38:20|60928.83
18:38:21|60917.31
18:38:23|60917.31
18:38:23|60917.31
18:38:24|60903.64
18:38:26|60903.64
18:38:26|60903.64
18:38:27|60899.78
18:38:28|60899.78
18:38:30|60899.78
18:38:30|60899.78
18:38:31|60899.78
18:38:33|60899.78
18:38:33|60899.78
18:38:34|60894.29
18:38:35|60894.29
18:38:36|60894.28
18:38:37|60894.28
18:38:39|60894.28
18:38:40|60894.28
18:38:41|60894.28
18:38:42|60908.27
18:38:43|60908.27
18:38:44|60775.36
18:38:45|60667.58
18:38:46|60559.
18:38:47|60586.87
18:38:48|60419.18
18:38:49|60264.76
18:38:51|60121.75
18:38:52|60091.43
18:38:52|59927.65
18:38:53|59901.57
18:38:55|59844.65
18:38:56|59500.
18:38:57|59500.01
18:38:58|59144.34
18:38:59|59084.45
18:39:00|58935.05
18:39:01|58900.
18:39:02|58719.64
18:39:03|58235.48
18:39:04|58585.32
18:39:05|58612.04
18:39:06|58247.62
18:39:07|58675.81
18:39:09|58020.02
18:39:09|58536.86
18:39:11|58423.31
18:39:11|58452.84
18:39:12|58406.57
18:39:13|58590.75
18:39:15|58215.05
18:39:15|58286.68
18:39:16|58404.61
18:39:17|58276.49
18:39:19|58415.45
18:39:19|58435.71
18:39:20|58572.59
18:39:22|58418.98
18:39:22|58336.46
18:39:23|58370.42
18:39:24|58195.85
18:39:25|58349.3
18:39:26|58301.61
18:39:27|58235.27
18:39:28|58437.92
18:39:29|58235.3
18:39:30|58310.53
18:39:31|58579.42
18:39:32|58443.07
18:39:33|58421.1
18:39:34|58330.31
18:39:35|58336.45
18:39:36|58351.1
18:39:38|58000.02
18:39:39|58300.33
18:39:40|58210.27
18:39:40|58210.28
18:39:41|58413.66
18:39:44|58313.27
18:39:45|58416.87
18:39:47|58391.9
18:39:48|58083.73
18:39:49|58125.51
18:39:50|58222.65
18:39:51|58049.52
18:39:51|58113.85
18:39:53|58066.44
18:39:55|58104.85
18:39:56|58045.12
18:39:57|57989.96
18:39:58|57800.
18:39:59|57915.6
18:40:01|57852.99
18:40:01|57985.1
18:40:02|58069.88
18:40:03|58247.55
18:40:04|58264.99
18:40:05|58402.44
18:40:06|58428.18
18:40:07|58431.21
18:40:08|58507.98
18:40:09|58660.26
18:40:10|58550.32
18:40:12|58502.41
18:40:12|58445.71
18:40:13|58056.12
18:40:14|58116.33
18:40:15|58206.58
18:40:16|58235.25
18:40:17|58155.53
18:40:18|58185.6
18:40:19|58185.61
18:40:20|58199.29
18:40:21|58269.49
18:40:22|58322.03
18:40:23|58313.92
18:40:24|58425.69
18:40:26|58617.5
18:40:26|58616.84
18:40:28|58414.28
18:40:29|58681.24
18:40:29|58679.11
18:40:31|58660.95
18:40:32|58835.25
18:40:33|58765.7
18:40:33|58659.93
18:40:34|58659.93
18:40:35|58830.35
18:40:37|58853.19
18:40:38|58887.5
18:40:38|58887.5
18:40:40|59201.14
18:40:41|58956.54
18:40:42|59178.3
18:40:44|58941.85
18:40:45|58880.43
18:40:46|58852.69
18:40:48|58900.29
18:40:49|59176.11
18:40:49|58981.49
18:40:50|59261.26
18:40:53|59261.26
18:40:53|59110.33
18:40:54|59070.14
18:40:55|58951.27
18:40:56|59131.9
18:40:57|59172.25
18:40:58|59172.25
18:40:59|59172.25
18:41:00|59016.11
18:41:01|59004.2
18:41:02|59069.17
18:41:03|59174.11
18:41:04|59056.48
18:41:05|59308.44
18:41:06|59344.52
18:41:07|59352.8
18:41:08|59174.11
18:41:09|59218.22
18:41:11|59285.48
18:41:11|59234.92
18:41:12|59234.92
18:41:13|59193.01
18:41:14|59275.42
18:41:15|59005.91
18:41:16|59499.98
18:41:17|59499.98
18:41:18|59343.93
18:41:19|59313.1
18:41:20|59212.22
18:41:21|59170.49
18:41:22|59201.82
18:41:23|59183.57
18:41:24|59122.16
18:41:25|58908.65
18:41:26|59118.5
18:41:27|59030.88
18:41:28|59072.63
18:41:29|59070.79
18:41:30|59129.62
18:41:31|59188.1
18:41:32|59307.79
18:41:33|59373.52
18:41:34|59232.09
18:41:35|59193.81
18:41:36|59203.47
18:41:37|59305.77
18:41:39|59477.62
18:41:40|59220.72
18:41:41|59406.73
18:41:41|59469.54
18:41:43|59469.54
18:41:45|59370.88
18:41:45|59489.31
18:41:46|59489.31
18:41:48|59542.8
18:41:50|59500.52
18:41:51|59454.34
18:41:52|59506.55
18:41:52|59697.8
18:41:53|59602.23
18:41:54|59543.69
18:41:55|59563.96
18:41:56|59551.23
18:41:57|59525.83
18:41:58|59525.83
18:42:00|59633.37
18:42:01|59575.85
18:42:02|59563.73
18:42:03|59612.08
18:42:04|59566.65
18:42:04|59620.47
18:42:06|59643.53
18:42:07|59652.88
18:42:08|59642.92
18:42:09|59701.74
18:42:10|59490.12
18:42:11|59488.73
18:42:12|59527.22
18:42:13|59526.04
18:42:14|59414.88
18:42:15|59442.95
18:42:16|59516.
18:42:17|59613.16
18:42:18|59658.97
18:42:19|59758.09
18:42:19|59726.56
18:42:21|59720.66
18:42:22|59666.1
18:42:23|59522.92
18:42:24|59589.46
18:42:25|59575.02
18:42:26|59880.79
18:42:27|59829.13
18:42:28|59852.28
18:42:29|59852.28
18:42:30|59765.59
18:42:31|59833.06
18:42:32|59817.93
18:42:33|59725.18
18:42:34|59747.64
18:42:35|59849.08
18:42:36|59880.79
18:42:37|59771.6
18:42:38|59705.84
18:42:39|59714.67
18:42:40|59743.06
18:42:41|59704.81
18:42:42|59698.86
18:42:43|59686.2
18:42:44|59572.46
18:42:46|59638.58
18:42:47|59638.58
18:42:49|59637.13
18:42:50|59767.76
18:42:52|59642.96
18:42:54|59597.17
18:42:54|59601.78
18:42:55|59667.21
18:42:57|59667.21
18:42:58|59610.91
18:42:58|59507.04
18:42:59|59402.76
18:43:00|59397.59
18:43:01|59409.82
18:43:02|59490.29
18:43:03|59467.71
18:43:04|59430.01
18:43:05|59467.
18:43:06|59356.27
18:43:07|59376.14
18:43:08|59507.64
18:43:09|59416.23
18:43:10|59369.09
18:43:11|59372.4
18:43:12|59406.63
18:43:13|59314.71
18:43:14|59341.08
18:43:15|59350.84
18:43:16|59373.12
18:43:17|59373.12
18:43:18|59401.37
18:43:19|59363.79
18:43:20|59363.79
18:43:21|59390.14
18:43:22|59436.89
18:43:23|59436.89
18:43:24|59323.51
18:43:25|59302.56
18:43:26|59262.94
18:43:27|59316.8
18:43:28|59316.8
18:43:29|59351.61
18:43:30|59307.44
18:43:31|59361.19
18:43:32|59399.5
18:43:33|59354.72
18:43:34|59346.3
18:43:35|59371.33
18:43:36|59371.33
18:43:37|59371.33
18:43:38|59371.33
18:43:39|59349.36
18:43:40|59388.73
18:43:41|59349.36
18:43:42|59336.71
18:43:43|59380.9
18:43:44|59387.22
18:43:46|59383.39
18:43:48|59383.39
18:43:49|59419.17
18:43:51|59442.1
18:43:52|59442.1
18:43:53|59423.53
18:43:54|59385.3
18:43:55|59385.3
18:43:56|59385.3
18:43:57|59409.25
18:43:58|59347.45
18:43:59|59346.95
18:44:00|59348.08
18:44:01|59355.1
18:44:02|59355.1
18:44:04|59371.19
18:44:05|59382.83
18:44:06|59382.83
18:44:07|59356.95
18:44:08|59327.32
18:44:09|59293.56
18:44:10|59269.01
18:44:11|59285.94
18:44:12|59144.34
18:44:13|59147.43
18:44:14|59288.61
18:44:15|59323.57
18:44:16|59225.24
18:44:17|59159.26
18:44:18|59177.56
18:44:19|59214.17
18:44:20|59130.18
18:44:21|59082.99
18:44:22|59110.66
18:44:23|59098.35
18:44:24|59215.87
18:44:25|59153.66
18:44:26|59131.25
18:44:27|59128.05
18:44:28|59154.55
18:44:29|59154.55
18:44:30|59198.41
18:44:31|59198.57
18:44:32|59198.57
18:44:33|59198.57
18:44:34|59198.57
18:44:35|59197.31
18:44:36|59205.4
18:44:37|59205.4
18:44:38|59205.4
18:44:39|59271.61
18:44:40|59283.1
18:44:41|59286.71
18:44:42|59286.71
18:44:43|59189.29
18:44:44|59139.83
18:44:45|59136.27
18:44:46|59136.27
18:44:47|59165.53
18:44:49|59165.53
18:44:50|59165.53
18:44:51|59112.67
18:44:52|59112.67
18:44:53|59166.91
18:44:54|59166.91
18:44:55|59166.91
18:44:57|59133.95
18:44:58|59173.84
18:44:59|59162.53
18:45:00|59162.53
18:45:01|59188.47
18:45:03|59146.35
18:45:03|59083.99
18:45:04|59153.23
18:45:05|59189.94
18:45:06|59217.4
18:45:08|59191.72
18:45:08|59190.6
18:45:10|59189.83
18:45:10|59192.42
18:45:11|59211.1
18:45:13|59211.1
18:45:13|59236.78
18:45:15|59236.78
18:45:16|59293.17
18:45:17|59271.52
18:45:17|59271.52
18:45:19|59306.5
18:45:20|59290.27
18:45:21|59275.23
18:45:22|59284.95
18:45:23|59355.94
18:45:24|59300.61
18:45:25|59300.61
18:45:26|59300.61
18:45:27|59300.61
18:45:28|59288.11
18:45:29|59288.11
18:45:30|59563.51
18:45:31|59466.2
18:45:32|59642.49
18:45:33|59577.51
18:45:34|59648.26
18:45:35|59608.97
18:45:36|59475.87
18:45:37|59516.46
18:45:38|59612.87
18:45:39|59649.92
18:45:40|59419.77
18:45:41|59523.3
18:45:42|59457.67
18:45:43|59468.44
18:45:44|59573.15
18:45:45|59701.91
18:45:46|59509.56
18:45:47|59532.92
18:45:49|59532.92
18:45:51|59532.88
18:45:52|59431.64
18:45:53|59510.25
18:45:55|59514.89
18:45:56|59522.59
18:45:57|59522.59
18:45:58|59514.27
18:45:58|59521.2
18:46:00|59561.35
18:46:01|59482.98
18:46:03|59522.62
18:46:04|59482.25
18:46:05|59499.6
18:46:06|59499.6
18:46:07|59452.1
18:46:08|59452.11
18:46:09|59443.61
18:46:10|59566.63
18:46:11|59471.04
18:46:12|59474.31
18:46:14|59507.22
18:46:15|59507.22
18:46:16|59507.22
18:46:16|59507.22
18:46:17|59494.6
18:46:19|59523.09
18:46:20|59476.94
18:46:21|59538.99
18:46:21|59534.31
18:46:23|59493.98
18:46:24|59509.25
18:46:24|59509.25
18:46:26|59509.25
18:46:26|59465.85
18:46:28|59510.63
18:46:29|59440.46
18:46:30|59440.46
18:46:30|59440.46
18:46:31|59476.94
18:46:32|59457.5
18:46:33|59457.5
18:46:35|59457.5
18:46:36|59464.87
18:46:36|59430.59
18:46:38|59457.82
18:46:39|59510.05
18:46:40|59467.34
18:46:41|59494.08
18:46:42|59525.86
18:46:43|59525.86
18:46:44|59525.86
18:46:45|59525.86
18:46:46|59525.86
18:46:47|59525.86
18:46:49|59478.71
18:46:51|59431.72
18:46:52|59363.14
18:46:53|59373.75
18:46:55|59406.55
18:46:55|59415.85
18:46:57|59415.85
18:46:57|59398.02
18:46:58|59437.45
18:46:59|59420.32
18:47:00|59416.04
18:47:01|59397.2
18:47:02|59340.35
18:47:03|59340.35
18:47:04|59394.51
18:47:05|59390.62
18:47:06|59390.62
18:47:07|59535.33
18:47:08|59412.6
18:47:09|59412.6
18:47:10|59412.6
18:47:11|59412.6
18:47:12|59439.72
18:47:13|59439.72
18:47:15|59373.05
18:47:15|59350.1
18:47:16|59368.64
18:47:17|59375.91
18:47:18|59381.14
18:47:19|59326.88
18:47:20|59326.88
18:47:21|59329.43
18:47:22|59329.43
18:47:23|59328.09
18:47:24|59317.55
18:47:25|59346.65
18:47:26|59374.37
18:47:27|59368.48
18:47:28|59375.77
18:47:29|59366.76
18:47:30|59366.93
18:47:31|59381.14
18:47:32|59393.3
18:47:33|59425.84
18:47:34|59393.38
18:47:35|59396.28
18:47:36|59393.37
18:47:37|59393.41
18:47:38|59414.16
18:47:39|59414.16
18:47:40|59414.16
18:47:41|59461.27
18:47:42|59534.56
18:47:43|59557.78
18:47:44|59510.56
18:47:45|59501.18
18:47:46|59491.5
18:47:47|59494.06
18:47:48|59564.55
18:47:49|59508.38
18:47:51|59503.38
18:47:52|59504.92
18:47:53|59571.36
18:47:55|59583.38
18:47:56|59571.34
18:47:57|59564.61
18:47:57|59579.44
18:47:59|59616.24
18:48:01|59562.84
18:48:01|59597.78
18:48:02|59597.78
18:48:03|59597.36
18:48:05|59596.07
18:48:05|59608.26
18:48:06|59594.52
18:48:07|59635.97
18:48:08|59616.23
18:48:10|59648.44
18:48:10|59673.65
18:48:12|59736.62
18:48:13|59680.8
18:48:14|59680.8
18:48:15|59680.8
18:48:16|59680.8
18:48:16|59663.61
18:48:18|59663.61
18:48:19|59663.61
18:48:20|59681.47
18:48:21|59707.6
18:48:22|59706.39
18:48:23|59745.39
18:48:24|59761.83
18:48:25|59777.29
18:48:26|59777.29
18:48:27|59788.27
18:48:28|59705.79
18:48:29|59755.07
18:48:29|59736.92
18:48:31|59736.92
18:48:32|59655.98
18:48:33|59561.01
18:48:34|59591.21
18:48:35|59670.04
18:48:36|59670.4
18:48:37|59670.4
18:48:38|59670.4
18:48:39|59670.4
18:48:41|59710.98
18:48:41|59710.98
18:48:42|59697.38
18:48:43|59701.59
18:48:44|59710.98
18:48:45|59710.98
18:48:46|59718.33
18:48:48|59718.33
18:48:49|59682.43
18:48:49|59682.43
18:48:51|59682.43
18:48:52|59682.43
18:48:54|59770.52
18:48:54|59760.67
18:48:56|59799.61
18:48:58|59811.87
18:48:58|59811.87
18:48:59|59812.62
18:49:00|59819.45
18:49:01|59808.67
18:49:03|59833.52
18:49:04|59802.6
18:49:05|59830.69
18:49:06|59796.34
18:49:07|59850.63
18:49:08|59850.63
18:49:09|59800.
18:49:09|59815.31
18:49:11|59815.31
18:49:12|59779.28
18:49:12|59815.31
18:49:13|59838.83
18:49:15|59838.83
18:49:16|59838.83
18:49:16|59838.83
18:49:18|59838.83
18:49:19|59838.83
18:49:20|59838.83
18:49:21|59786.29
18:49:22|59793.14
18:49:23|59793.14
18:49:24|59793.14
18:49:25|59843.36
18:49:26|59843.36
18:49:27|59841.24
18:49:28|59853.65
18:49:29|59869.08
18:49:30|59912.01
18:49:30|59930.46
18:49:31|59926.24
18:49:32|59934.31
18:49:34|59905.61
18:49:35|59923.86
18:49:36|59923.86
18:49:37|59923.86
18:49:38|59931.22
18:49:38|59880.63
18:49:40|59880.63
18:49:41|59880.63
18:49:42|59880.63
18:49:43|60031.6
18:49:43|60163.8
18:49:45|60206.
18:49:46|60153.5
18:49:47|60071.27
18:49:48|60039.49
18:49:49|60005.12
18:49:49|59984.85
18:49:51|60263.64
18:49:53|60059.46
18:49:54|59992.52
18:49:56|59981.21
18:49:56|59972.51
18:49:58|59911.87
18:49:59|59911.87
18:50:00|59933.13
18:50:01|59995.9
18:50:02|59942.81
18:50:04|59948.22
18:50:05|59948.22
18:50:06|59935.56
18:50:07|59892.51
18:50:08|59939.04
18:50:09|59925.01
18:50:09|59906.87
18:50:10|59968.28
18:50:11|59974.35
18:50:13|59942.7
18:50:14|59927.57
18:50:15|59944.3
18:50:16|59937.48
18:50:17|59935.86
18:50:18|59956.13
18:50:20|59956.13
18:50:21|59901.98
18:50:21|59918.38
18:50:22|59920.77
18:50:23|59920.77
18:50:24|59953.55
18:50:25|59892.32
18:50:26|59892.32
18:50:27|59920.72
18:50:28|59907.53
18:50:29|59907.53
18:50:31|59907.53
18:50:31|59905.91
18:50:32|59905.91
18:50:33|59905.91
18:50:34|59827.19
18:50:36|59700.01
18:50:37|59782.26
18:50:37|59779.28
18:50:38|59834.63
18:50:39|59834.63
18:50:40|59834.63
18:50:41|59850.17
18:50:43|59920.02
18:50:44|59920.02
18:50:44|59920.02
18:50:46|59918.19
18:50:47|59892.43
18:50:47|59892.43
18:50:49|59892.43
18:50:50|59892.43
18:50:51|59890.19
18:50:51|59890.19
18:50:53|59838.07
18:50:55|59838.07
18:50:56|59857.68
18:50:58|59824.94
18:50:59|59788.59
18:51:00|59788.59
18:51:01|59788.59
18:51:02|59784.71
18:51:04|59812.93
18:51:04|59779.59
18:51:07|59779.59
18:51:08|59779.59
18:51:09|59779.59
18:51:09|59728.31
18:51:10|59788.28
18:51:11|59788.28
18:51:13|59792.86
18:51:14|59763.44
18:51:15|59769.94
18:51:16|59807.75
18:51:17|59825.45
18:51:18|59825.45
18:51:19|59803.42
18:51:20|59807.59
18:51:21|59831.32
18:51:22|59867.92
18:51:23|59867.92
18:51:24|59894.04
18:51:25|59920.02
18:51:26|59918.11
18:51:27|59961.2
18:51:28|59973.29
18:51:29|59973.29
18:51:30|59973.29
18:51:31|60074.59
18:51:32|60215.75
18:51:33|60380.63
18:51:34|60439.72
18:51:35|60619.49
18:51:36|60658.1
18:51:37|60673.26
18:51:38|60475.67
18:51:39|60332.17
18:51:40|60274.36
18:51:41|60087.22
18:51:42|59979.55
18:51:43|60008.09
18:51:45|59953.78
18:51:45|60079.08
18:51:47|60130.86
18:51:47|60402.19
18:51:48|60515.79
18:51:49|60433.91
18:51:51|60222.94
18:51:52|60265.97
18:51:53|60330.64
18:51:55|60303.87
18:51:56|60435.94
18:51:57|60392.73
18:51:58|60134.86
18:51:59|60040.59
18:52:00|60288.98
18:52:02|60264.25
18:52:02|60129.01
18:52:03|60290.14
18:52:05|60204.5
18:52:06|60287.85
18:52:07|60035.95
18:52:08|59987.81
18:52:09|60260.55
18:52:10|60060.03
18:52:11|60117.4
18:52:12|60038.2
18:52:13|60126.57
18:52:14|60042.07
18:52:15|60141.24
18:52:17|60176.3
18:52:17|60063.68
18:52:18|60211.9
18:52:20|60211.9
18:52:20|60199.28
18:52:21|60175.5
18:52:22|60147.12
18:52:23|60219.39
18:52:24|60178.94
18:52:26|60284.04
18:52:27|60204.21
18:52:27|60204.21
18:52:28|60204.21
18:52:29|60248.55
18:52:31|60224.49
18:52:31|60170.16
18:52:33|60211.21
18:52:34|60194.54
18:52:34|60283.01
18:52:35|60162.67
18:52:37|60167.02
18:52:38|60165.73
18:52:39|60165.73
18:52:39|60165.73
18:52:40|60165.73
18:52:41|60107.59
18:52:43|60080.05
18:52:44|60126.92
18:52:45|60119.52
18:52:45|60146.93
18:52:47|60146.93
18:52:48|60146.93
18:52:49|60146.93
18:52:49|60146.93
18:52:50|60146.93
18:52:51|60161.58
18:52:52|60161.58
18:52:53|60161.58
18:52:55|60129.17
18:52:57|60129.17
18:52:57|60158.08
18:52:58|60158.08
18:53:00|60094.18
18:53:01|60112.13
18:53:02|60099.07
18:53:03|60099.07
18:53:04|60165.46
18:53:05|60165.46
18:53:06|60165.46
18:53:07|60165.46
18:53:08|60197.16
18:53:09|60197.16
18:53:10|59981.3
18:53:11|59981.3
18:53:12|60064.54
18:53:13|60064.54
18:53:14|60131.95
18:53:15|60099.68
18:53:16|60099.68
18:53:17|60039.74
18:53:18|60093.68
18:53:19|60093.68
18:53:20|60093.68
18:53:21|60093.68
18:53:22|60093.68
18:53:23|60093.68
18:53:24|60093.68
18:53:25|60093.68
18:53:26|60107.99
18:53:27|60133.77
18:53:28|60133.77
18:53:30|60133.77
18:53:31|60133.77
18:53:32|60133.77
18:53:33|60133.77
18:53:34|60133.77
18:53:34|60133.77
18:53:36|60052.48
18:53:37|60082.57
18:53:38|60079.52
18:53:39|60082.57
18:53:40|60100.
18:53:41|60100.
18:53:42|60100.
18:53:43|60100.
18:53:43|60100.
18:53:45|60100.
18:53:46|60139.68
18:53:47|60139.68
18:53:47|60139.68
18:53:49|60139.68
18:53:50|60139.68
18:53:51|60139.68
18:53:52|60139.68
18:53:53|60095.63
18:53:54|60095.63
18:53:55|60181.49
18:53:57|60208.78
18:53:58|60221.54
18:53:58|60221.54
18:54:00|60221.54
18:54:02|60255.68
18:54:03|60292.91
18:54:04|60292.91
18:54:05|60292.91
18:54:06|60292.91
18:54:08|60292.91
18:54:09|60292.91
18:54:10|60292.91
18:54:10|60241.57
18:54:11|60309.6
18:54:12|60309.6
18:54:13|60295.35
18:54:14|60316.16
18:54:15|60403.3
18:54:16|60342.93
18:54:17|60342.93
18:54:18|60342.93
18:54:19|60342.93
18:54:20|60341.1
18:54:21|60399.27
18:54:22|60336.25
18:54:23|60349.9
18:54:24|60335.53
18:54:26|60396.62
18:54:27|60396.62
18:54:28|60294.72
18:54:29|60294.72
18:54:30|60294.72
18:54:31|60294.72
18:54:32|60351.46
18:54:33|60351.46
18:54:34|60367.33
18:54:35|60367.33
18:54:36|60367.33
18:54:37|60367.33
18:54:38|60367.33
18:54:39|60324.6
18:54:40|60324.6
18:54:41|60324.6
18:54:42|60458.32
18:54:43|60398.3
18:54:44|60404.49
18:54:46|60404.49
18:54:47|60427.55
18:54:47|60427.55
18:54:49|60427.56
18:54:50|60383.57
18:54:50|60383.56
18:54:51|60383.56
18:54:53|60343.75
18:54:54|60326.51
18:54:55|60326.51
18:54:55|60359.63
18:54:57|60359.63
18:54:58|60359.63
18:55:00|60359.63
18:55:01|60359.63
18:55:03|60359.63
18:55:04|60388.47
18:55:05|60388.47
18:55:07|60403.58
18:55:07|60403.58
18:55:09|60403.58
18:55:10|60403.58
18:55:10|60231.77
18:55:11|60261.11
18:55:12|60261.11
18:55:14|60261.11
18:55:14|60304.27
18:55:16|60321.09
18:55:17|60266.71
18:55:17|60266.71
18:55:19|60288.09
18:55:19|60288.09
18:55:21|60288.09
18:55:22|60224.48
18:55:23|60224.48
18:55:23|60224.48
18:55:24|60224.48
18:55:25|60224.48
18:55:27|60221.12
18:55:28|60218.26
18:55:28|60161.24
18:55:29|60286.9
18:55:30|60219.26
18:55:32|60219.26
18:55:33|60219.26
18:55:34|60219.26
18:55:34|60200.
18:55:36|60200.
18:55:36|60170.47
18:55:38|60170.47
18:55:39|60100.
18:55:39|60100.
18:55:40|60100.
18:55:41|60106.7
18:55:43|60091.41
18:55:43|60128.19
18:55:44|60128.19
18:55:45|60128.19
18:55:46|60128.19
18:55:47|60128.19
18:55:48|60149.98
18:55:49|60162.58
18:55:51|60162.58
18:55:51|60162.58
18:55:53|60162.58
18:55:53|60180.56
18:55:54|60261.98
18:55:56|60306.54
18:55:56|60306.54
18:55:58|60306.54
18:55:59|60225.16
18:56:01|60198.97
18:56:02|60198.97
18:56:03|60198.97
18:56:04|60198.97
18:56:05|60198.97
18:56:06|60198.97
18:56:07|60224.22
18:56:08|60224.22
18:56:09|60264.65
18:56:10|60267.12
18:56:11|60246.64
18:56:12|60246.64
18:56:13|60216.55
18:56:14|60265.47
18:56:15|60265.47
18:56:16|60269.19
18:56:17|60254.87
18:56:18|60254.87
18:56:19|60262.31
18:56:20|60262.31
18:56:21|60262.31
18:56:22|60262.31
18:56:23|60316.16
18:56:24|60322.98
18:56:25|60322.98
18:56:26|60343.45
18:56:26|60343.45
18:56:28|60383.52
18:56:30|60383.52
18:56:30|60337.71
18:56:32|60337.71
18:56:32|60350.26
18:56:34|60350.26
18:56:34|60329.62
18:56:36|60329.62
18:56:36|60329.62
18:56:38|60386.26
18:56:38|60386.26
18:56:40|60398.26
18:56:41|60398.26
18:56:42|60398.26
18:56:43|60375.99
18:56:44|60377.12
18:56:45|60377.12
18:56:46|60375.87
18:56:46|60375.87
18:56:47|60428.15
18:56:48|60428.15
18:56:49|60358.04
18:56:50|60358.04
18:56:51|60403.4
18:56:52|60403.4
18:56:53|60403.4
18:56:54|60403.4
18:56:55|60403.4
18:56:57|60403.4
18:56:57|60419.16
18:56:59|60419.16
18:57:00|60400.7
18:57:02|60400.7
18:57:02|60400.7
18:57:04|60400.7
18:57:05|60375.72
18:57:05|60375.72
18:57:07|60375.72
18:57:08|60375.72
18:57:09|60392.
18:57:10|60401.75
18:57:11|60401.75
18:57:12|60431.17
18:57:14|60431.17
18:57:14|60431.17
18:57:16|60431.17
18:57:17|60431.17
18:57:18|60337.26
18:57:20|60337.26
18:57:20|60337.26
18:57:21|60381.89
18:57:22|60381.89
18:57:23|60381.89
18:57:24|60378.45
18:57:25|60378.45
18:57:26|60380.44
18:57:28|60386.03
18:57:28|60386.03
18:57:31|60361.83
18:57:31|60361.83
18:57:32|60248.93
18:57:33|60248.93
18:57:34|60298.4
18:57:35|60298.4
18:57:36|60251.92
18:57:38|60284.6
18:57:38|60284.6
18:57:39|60284.6
18:57:40|60284.6
18:57:41|60284.6
18:57:42|60231.42
18:57:43|60249.2
18:57:45|60364.25
18:57:46|60364.25
18:57:47|60364.25
18:57:47|60364.25
18:57:48|60364.25
18:57:50|60376.62
18:57:51|60361.33
18:57:52|60359.27
18:57:53|60359.12
18:57:53|60349.92
18:57:55|60349.92
18:57:55|60384.12
18:57:57|60389.73
18:57:58|60389.73
18:57:59|60389.73
18:58:00|60389.73
18:58:02|60389.73
18:58:03|60389.73
18:58:04|60389.73
18:58:05|60389.73
18:58:06|60342.38
18:58:07|60342.38
18:58:08|60323.32
18:58:09|60356.66
18:58:10|60356.66
18:58:11|60356.66
18:58:12|60356.66
18:58:12|60356.66
18:58:14|60356.66
18:58:16|60337.92
18:58:16|60337.92
18:58:17|60337.92
18:58:18|60337.92
18:58:19|60344.74
18:58:20|60344.74
18:58:21|60344.74
18:58:22|60324.78
18:58:23|60287.32
18:58:24|60321.65
18:58:25|60304.65
18:58:26|60304.65
18:58:27|60304.65
18:58:29|60304.65
18:58:30|60328.63
18:58:31|60328.63
18:58:32|60328.63
18:58:33|60328.63
18:58:34|60328.63
18:58:35|60328.63
18:58:36|60329.95
18:58:37|60329.95
18:58:39|60329.95
18:58:39|60329.95
18:58:40|60329.95
18:58:41|60334.12
18:58:42|60334.12
18:58:43|60338.09
18:58:44|60338.09
18:58:46|60338.09
18:58:46|60321.43
18:58:47|60289.28
18:58:48|60289.28
18:58:49|60181.95
18:58:50|60193.49
18:58:51|60193.49
18:58:52|60193.49
18:58:53|60193.49
18:58:54|60193.49
18:58:55|60204.69
18:58:56|60220.75
18:58:57|60220.75
18:58:58|60243.82
18:58:59|60246.87
18:59:01|60246.87
18:59:03|60246.87
18:59:05|60246.87
18:59:06|60237.88
18:59:07|60222.26
18:59:08|60222.26
18:59:09|60222.26
18:59:10|60222.26
18:59:11|60222.26
18:59:12|60242.93
18:59:13|60269.69
18:59:14|60259.31
18:59:15|60259.31
18:59:16|60252.39
18:59:17|60259.13
18:59:18|60271.3
18:59:19|60271.3
18:59:20|60271.3
18:59:21|60274.76
18:59:22|60274.76
18:59:23|60283.86
18:59:24|60283.86
18:59:25|60288.21
18:59:26|60288.21
18:59:27|60288.21
18:59:28|60288.21
18:59:29|60244.99
18:59:30|60244.99
18:59:31|60233.11
18:59:32|60242.18
18:59:33|60242.18
18:59:34|60271.59
18:59:35|60271.59
18:59:36|60271.59
18:59:37|60233.5
18:59:38|60233.11
18:59:39|60233.11
18:59:40|60233.68
18:59:41|60231.67
18:59:42|60217.47
18:59:43|60230.28
18:59:44|60227.89
18:59:45|60209.69
18:59:46|60209.69
18:59:47|60209.69
18:59:48|60195.32
18:59:49|60195.32
18:59:50|60195.32
18:59:51|60181.91
18:59:52|60181.91
18:59:53|60174.95
18:59:54|60174.95
18:59:55|60175.46
18:59:56|60181.91
18:59:57|60181.91
18:59:58|60175.52
18:59:59|60158.05
19:00:00|60145.72
19:00:01|60169.2
19:00:03|60169.2
19:00:05|60181.56
19:00:05|60181.56
19:00:07|60181.56
19:00:08|60181.56
19:00:09|60181.56
19:00:10|60158.19
19:00:12|60144.28
19:00:13|60144.28
19:00:14|60202.38
19:00:15|60207.6
19:00:16|60221.31
19:00:17|60221.31
19:00:18|60205.84
19:00:19|60205.84
19:00:19|60205.84
19:00:21|60205.84
19:00:22|60193.37
19:00:23|60193.37
19:00:24|60193.37
19:00:25|60193.37
19:00:26|60205.68
19:00:27|60188.56
19:00:28|60191.37
19:00:29|60179.97
19:00:30|60198.65
19:00:31|60198.65
19:00:32|60198.65
19:00:33|60198.65
19:00:34|60186.51
19:00:35|60209.98
19:00:36|60209.98
19:00:36|60215.79
19:00:37|60192.39
19:00:39|60192.39
19:00:40|60192.39
19:00:41|60192.39
19:00:42|60266.04
19:00:43|60292.53
19:00:44|60307.87
19:00:45|60310.9
19:00:46|60321.33
19:00:47|60321.33
19:00:48|60330.17
19:00:49|60330.17
19:00:49|60330.17
19:00:51|60330.17
19:00:52|60330.17
19:00:52|60330.17
19:00:54|60280.49
19:00:54|60258.09
19:00:55|60258.09
19:00:57|60258.09
19:00:58|60247.66
19:00:59|60247.3
19:01:00|60247.3
19:01:01|60257.95
19:01:03|60261.99
19:01:04|60261.99
19:01:05|60261.99
19:01:06|60259.57
19:01:07|60219.56
19:01:08|60209.71
19:01:10|60209.71
19:01:11|60174.6
19:01:13|60174.6
19:01:14|60174.21
19:01:14|60174.21
19:01:15|60197.69
19:01:16|60197.69
19:01:17|60197.69
19:01:18|60153.68
19:01:19|60159.64
19:01:20|60159.64
19:01:21|60159.64
19:01:22|60159.64
19:01:24|60159.64
19:01:25|60148.9
19:01:26|60148.9
19:01:27|60148.9
19:01:28|60148.9
19:01:29|60148.9
19:01:30|60148.9
19:01:31|60116.03
19:01:32|60099.41
19:01:33|60099.41
19:01:34|60087.58
19:01:35|60074.09
19:01:36|60063.79
19:01:37|60047.2
19:01:38|60049.78
19:01:39|59997.96
19:01:40|59886.06
19:01:41|59888.84
19:01:42|59952.
19:01:43|59952.
19:01:44|59960.43
19:01:45|59985.59
19:01:46|59970.94
19:01:47|59970.94
19:01:48|59970.94
19:01:49|59971.86
19:01:50|59971.86
19:01:51|59973.7
19:01:52|59973.7
19:01:53|59973.7
19:01:54|59995.89
19:01:55|60025.44
19:01:56|60025.44
19:01:57|60025.44
19:01:58|60025.44
19:01:59|60006.05
19:02:00|60006.05
19:02:01|60013.39
19:02:02|60031.18
19:02:03|60019.68
19:02:05|60064.4
19:02:05|60064.4
19:02:07|60074.59
19:02:08|60074.59
19:02:09|60074.59
19:02:10|60074.59
19:02:11|60074.59
19:02:12|60066.81
19:02:13|60066.81
19:02:14|60066.81
19:02:15|60033.1
19:02:16|60033.1
19:02:17|60033.1
19:02:18|60033.1
19:02:20|60033.1
19:02:21|60033.1
19:02:22|60033.1
19:02:23|60033.1
19:02:24|60016.94
19:02:25|60016.94
19:02:26|60016.94
19:02:26|60016.94
19:02:28|60016.94
19:02:29|60016.94
19:02:30|60016.94
19:02:31|60016.94
19:02:32|60016.94
19:02:33|60016.94
19:02:34|60016.94
19:02:35|60016.94
19:02:36|60016.94
19:02:36|60077.12
19:02:38|60077.12
19:02:39|60077.12
19:02:39|60077.12
19:02:40|60077.12
19:02:42|60077.12
19:02:43|60077.12
19:02:44|60077.12
19:02:45|60082.02
19:02:46|60103.37
19:02:47|60120.
19:02:48|60120.
19:02:49|60134.89
19:02:50|60141.77
19:02:51|60141.77
19:02:52|60116.82
19:02:53|60116.82
19:02:54|60116.82
19:02:54|60116.82
19:02:56|60060.71
19:02:57|60060.71
19:02:57|60060.71
19:02:59|60060.71
19:03:00|60060.71
19:03:01|60060.71
19:03:02|60059.75
19:03:02|60059.75
19:03:03|60072.54
19:03:05|60035.66
19:03:07|60035.66
19:03:08|60095.1
19:03:09|60101.29
19:03:10|60101.29
19:03:11|60101.29
19:03:13|60101.29
19:03:13|60101.29
19:03:14|60101.29
19:03:16|60101.14
19:03:17|60101.14
19:03:18|60101.14
19:03:19|60101.14
19:03:20|60101.14
19:03:21|60101.14
19:03:22|60101.14
19:03:23|60102.76
19:03:24|60096.59
19:03:25|60096.59
19:03:26|60096.59
19:03:27|60075.2
19:03:28|60075.2
19:03:29|60133.6
19:03:30|60316.14
19:03:31|60316.14
19:03:32|60316.14
19:03:33|60316.14
19:03:35|60074.21
19:03:36|60130.38
19:03:37|60133.62
19:03:38|60133.62
19:03:39|60133.62
19:03:40|60133.62
19:03:41|60133.62
19:03:42|60133.62
19:03:43|60133.62
19:03:44|60133.62
19:03:45|60133.62
19:03:46|60082.62
19:03:47|60082.62
19:03:48|60087.85
19:03:49|60123.69
19:03:50|60105.47
19:03:51|60105.47
19:03:52|60136.99
19:03:53|60136.99
19:03:54|60136.99
19:03:55|60129.92
19:03:56|60122.63
19:03:57|60094.31
19:03:58|60094.31
19:03:59|60094.31
19:04:00|60094.31
19:04:01|60094.31
19:04:02|60094.31
19:04:03|60094.31
19:04:04|60057.44
19:04:05|60057.44
19:04:07|60032.58
19:04:08|60032.58
19:04:08|60019.68
19:04:09|60019.68
19:04:11|60014.98
19:04:12|59989.
19:04:12|60012.44
19:04:14|60012.44
19:04:15|60014.61
19:04:16|60041.94
19:04:17|60041.94
19:04:17|60041.94
19:04:19|59983.36
19:04:20|59976.84
19:04:21|59972.87
19:04:22|59936.7
19:04:23|59917.
19:04:24|59869.25
19:04:25|59880.4
19:04:26|59880.4
19:04:26|59956.72
19:04:28|60064.89
19:04:29|59918.57
19:04:29|59917.87
19:04:30|59956.42
19:04:32|59956.42
19:04:33|59912.12
19:04:34|59912.12
19:04:35|59902.46
19:04:36|59902.46
19:04:37|59902.46
19:04:38|59943.77
19:04:39|59943.77
19:04:40|59943.77
19:04:41|59943.77
19:04:42|59943.77
19:04:44|59932.7
19:04:45|59932.7
19:04:46|59932.7
19:04:47|59939.8
19:04:48|59939.8
19:04:48|59947.1
19:04:49|59947.1
19:04:50|59947.1
19:04:51|59947.1
19:04:52|59947.1
19:04:54|59947.1
19:04:55|59947.1
19:04:55|59947.1
19:04:57|59927.85
19:04:58|59961.81
19:04:58|59939.58
19:05:00|59939.58
19:05:01|59939.58
19:05:02|59939.58
19:05:03|59939.58
19:05:04|59939.58
19:05:04|59939.58
19:05:06|59980.82
19:05:08|59980.82
19:05:09|59980.82
19:05:10|59980.82
19:05:11|59980.82
19:05:12|59988.62
19:05:13|59988.62
19:05:14|60000.65
19:05:15|60000.65
19:05:17|60000.65
19:05:19|60000.65
19:05:20|60000.65
19:05:21|59994.67
19:05:22|59994.67
19:05:23|59994.67
19:05:23|59982.11
19:05:24|59982.11
19:05:25|59982.11
19:05:27|59982.11
19:05:28|59982.11
19:05:29|59957.78
19:05:30|59957.78
19:05:31|59957.78
19:05:32|59957.78
19:05:33|59935.2
19:05:34|59935.2
19:05:35|59935.2
19:05:36|59887.98
19:05:37|59916.42
19:05:38|59916.42
19:05:39|59916.42
19:05:40|59916.42
19:05:41|59916.42
19:05:42|59910.73
19:05:42|59910.73
19:05:44|59910.73
19:05:45|59899.84
19:05:46|59899.84
19:05:47|59921.15
19:05:48|59921.15
19:05:49|59953.15
19:05:50|59953.15
19:05:51|59953.15
19:05:52|59953.15
19:05:53|59884.92
19:05:54|59884.92
19:05:55|59884.92
19:05:56|59872.34
19:05:57|59872.34
19:05:58|59872.34
19:06:00|59868.96
19:06:00|59851.29
19:06:01|59819.06
19:06:02|59819.06
19:06:03|59790.02
19:06:04|59797.79
19:06:05|59747.25
19:06:06|59795.36
19:06:09|59795.36
19:06:10|59812.29
19:06:11|59812.29
19:06:13|59812.29
19:06:13|59812.29
19:06:14|59746.06
19:06:16|59768.76
19:06:17|59768.76
19:06:18|59768.76
19:06:19|59761.37
19:06:20|59710.78
19:06:21|59700.77
19:06:23|59698.91
19:06:23|59669.12
19:06:24|59708.48
19:06:25|59746.02
19:06:27|59765.88
19:06:28|59782.88
19:06:29|59782.88
19:06:30|59782.88
19:06:31|59780.61
19:06:32|59785.11
19:06:32|59785.11
19:06:34|59767.5
19:06:35|59767.5
19:06:36|59726.5
19:06:37|59728.17
19:06:38|59752.25
19:06:39|59733.69
19:06:40|59711.92
19:06:41|59704.99
19:06:42|59701.4
19:06:43|59701.4
19:06:44|59731.04
19:06:45|59742.81
19:06:47|59760.08
19:06:48|59762.09
19:06:49|59736.55
19:06:50|59736.55
19:06:51|59736.55
19:06:51|59736.55
19:06:52|59736.55
19:06:53|59736.55
19:06:54|59736.55
19:06:55|59780.68
19:06:56|59762.
19:06:58|59762.
19:06:59|59762.
19:07:00|59762.
19:07:01|59762.
19:07:02|59762.
19:07:03|59762.
19:07:04|59745.15
19:07:04|59746.3
19:07:05|59755.35
19:07:07|59755.35
19:07:08|59755.35
19:07:10|59755.35
19:07:11|59743.26
19:07:12|59743.26
19:07:13|59743.26
19:07:14|59768.49
19:07:14|59768.49
19:07:16|59778.26
19:07:18|59778.26
19:07:20|59779.95
19:07:21|59779.95
19:07:21|59815.14
19:07:23|59833.05
19:07:23|59833.05
19:07:24|59833.05
19:07:25|59864.27
19:07:26|59864.27
19:07:27|59864.27
19:07:28|59864.27
19:07:29|59864.27
19:07:30|59849.31
19:07:31|59849.31
19:07:32|59849.31
19:07:33|59821.73
19:07:34|59821.73
19:07:36|59818.88
19:07:36|59818.88
19:07:38|59776.36
19:07:38|59776.36
19:07:39|59776.36
19:07:41|59776.36
19:07:42|59776.36
19:07:42|59806.51
19:07:44|59806.51
19:07:46|59800.37
19:07:46|59800.37
19:07:47|59800.37
19:07:48|59799.7
19:07:49|59799.7
19:07:50|59799.7
19:07:51|59799.7
19:07:52|59799.7
19:07:53|59799.7
19:07:54|59799.7
19:07:55|59799.7
19:07:56|59799.7
19:07:57|59799.7
19:07:58|59799.7
19:07:59|59799.7
19:08:00|59799.7
19:08:01|59799.7
19:08:02|59799.7
19:08:03|59799.7
19:08:04|59756.27
19:08:05|59756.27
19:08:06|59756.98
19:08:07|59756.98
19:08:08|59756.98
19:08:10|59748.51
19:08:12|59748.78
19:08:13|59748.78
19:08:14|59719.56
19:08:15|59719.56
19:08:16|59719.56
19:08:17|59708.28
19:08:17|59708.28
19:08:19|59702.4
19:08:20|59702.4
19:08:21|59702.4
19:08:22|59702.4
19:08:23|59697.12
19:08:24|59697.12
19:08:26|59697.12
19:08:26|59697.12
19:08:28|59697.46
19:08:29|59697.46
19:08:30|59697.46
19:08:31|59697.46
19:08:32|59697.46
19:08:34|59697.46
19:08:35|59697.46
19:08:36|59705.55
19:08:37|59705.55
19:08:37|59708.47
19:08:39|59708.47
19:08:40|59708.47
19:08:41|59708.47
19:08:42|59708.47
19:08:43|59708.47
19:08:44|59708.47
19:08:45|59708.47
19:08:46|59708.47
19:08:47|59708.47
19:08:48|59708.47
19:08:49|59689.76
19:08:50|59689.76
19:08:51|59689.76
19:08:52|59675.35
19:08:53|59675.35
19:08:54|59675.35
19:08:55|59654.79
19:08:56|59654.79
19:08:57|59649.54
19:08:58|59649.54
19:08:59|59641.76
19:09:00|59625.12
19:09:01|59602.
19:09:02|59563.1
19:09:03|59563.1
19:09:04|59602.
19:09:05|59631.3
19:09:06|59631.3
19:09:07|59650.3
19:09:08|59687.33
19:09:09|59656.97
19:09:10|59636.3
19:09:11|59647.97
19:09:12|59647.97
19:09:13|59647.97
19:09:14|59647.97
19:09:15|59647.97
19:09:16|59647.97
19:09:17|59647.97
19:09:18|59672.21
19:09:20|59693.76
19:09:20|59693.76
19:09:21|59695.07
19:09:23|59695.07
19:09:24|59695.07
19:09:24|59695.07
19:09:25|59695.07
19:09:27|59695.07
19:09:28|59695.07
19:09:28|59713.66
19:09:31|59693.44
19:09:31|59693.93
19:09:32|59676.03
19:09:33|59676.03
19:09:34|59677.14
19:09:35|59677.14
19:09:36|59695.33
19:09:37|59708.27
19:09:38|59708.27
19:09:39|59708.27
19:09:41|59708.27
19:09:41|59708.27
19:09:42|59708.27
19:09:43|59708.27
19:09:44|59708.27
19:09:45|59708.27
19:09:47|59708.27
19:09:47|59708.27
19:09:48|59659.23
19:09:49|59659.23
19:09:50|59659.23
19:09:51|59659.23
19:09:52|59641.76
19:09:53|59641.76
19:09:54|59641.76
19:09:55|59655.77
19:09:56|59655.77
19:09:57|59655.77
19:09:58|59655.77
19:09:59|59655.77
19:10:00|59676.81
19:10:01|59694.79
19:10:03|59694.79
19:10:04|59694.79
19:10:05|59694.79
19:10:06|59694.79
19:10:07|59718.28
19:10:08|59706.4
19:10:09|59706.4
19:10:10|59718.75
19:10:12|59711.74
19:10:13|59711.74
19:10:15|59711.74
19:10:17|59768.88
19:10:17|59768.88
19:10:19|59773.76
19:10:20|59753.22
19:10:21|59753.22
19:10:22|59753.22
19:10:23|59760.66
19:10:24|59761.72
19:10:25|59761.72
19:10:26|59761.72
19:10:27|59761.72
19:10:28|59761.72
19:10:29|59761.72
19:10:30|59773.97
19:10:31|59771.57
19:10:32|59771.57
19:10:33|59771.57
19:10:34|59776.9
19:10:35|59775.78
19:10:36|59757.89
19:10:37|59757.89
19:10:38|59757.89
19:10:39|59757.89
19:10:40|59757.89
19:10:41|59798.99
19:10:42|59810.3
19:10:43|59810.3
19:10:44|59810.3
19:10:45|59810.3
19:10:46|59810.3
19:10:47|59810.3
19:10:48|59819.48
19:10:49|59805.52
19:10:50|59805.52
19:10:51|59812.38
19:10:52|59812.38
19:10:53|59812.38
19:10:54|59831.28
19:10:55|59833.1
19:10:56|59833.98
19:10:57|59836.64
19:10:58|59836.64
19:10:59|59836.64
19:11:00|59864.27
19:11:01|59851.1
19:11:02|59851.1
19:11:03|59853.3
19:11:04|59888.88
19:11:05|59888.88
19:11:06|59894.04
19:11:08|59912.01
19:11:08|59912.01
19:11:09|59912.01
19:11:11|59912.01
19:11:11|59953.21
19:11:13|59918.05
19:11:15|59914.63
19:11:16|59917.3
19:11:17|59917.3
19:11:18|59917.3
19:11:19|59917.3
19:11:21|59917.3
19:11:21|59917.3
19:11:23|59959.79
19:11:24|59972.94
19:11:25|60004.19
19:11:27|60007.61
19:11:28|59997.09
19:11:29|59997.09
19:11:30|59997.09
19:11:31|59997.09
19:11:32|59985.9
19:11:33|59974.11
19:11:34|59974.11
19:11:35|59974.11
19:11:36|59963.62
19:11:38|59963.62
19:11:39|59976.02
19:11:39|59976.39
19:11:40|59967.35
19:11:41|59958.36
19:11:42|59958.36
19:11:43|59958.36
19:11:45|59958.36
19:11:45|59958.36
19:11:46|59958.36
19:11:47|59958.36
19:11:48|59971.01
19:11:49|59971.01
19:11:51|59971.01
19:11:51|59971.01
19:11:52|59971.01
19:11:53|59971.53
19:11:54|59971.53
19:11:55|59971.53
19:11:57|59971.53
19:11:57|59972.39
19:11:58|59989.86
19:11:59|59986.87
19:12:00|59986.87
19:12:01|59986.87
19:12:02|59986.87
19:12:03|59986.87
19:12:04|59986.87
19:12:05|59986.87
19:12:07|59986.87
19:12:07|59986.87
19:12:09|59986.87
19:12:09|59986.87
19:12:10|59969.83
19:12:11|59974.07
19:12:13|59967.03
19:12:14|59967.03
19:12:16|59960.87
19:12:17|59960.87
19:12:18|59960.87
19:12:19|59906.5
19:12:20|59914.5
19:12:21|59914.5
19:12:22|59914.5
19:12:23|59882.05
19:12:24|59882.05
19:12:25|59882.05
19:12:27|59889.31
19:12:27|59889.31
19:12:28|59883.31
19:12:29|59885.13
19:12:30|59885.13
19:12:31|59885.13
19:12:32|59885.13
19:12:33|59885.13
19:12:35|59887.84
19:12:35|59887.84
19:12:37|59887.84
19:12:38|59887.84
19:12:39|59887.84
19:12:40|59887.84
19:12:41|59887.84
19:12:42|59867.75
19:12:43|59867.75
19:12:44|59869.35
19:12:45|59852.4
19:12:45|59852.4
19:12:48|59844.34
19:12:49|59844.34
19:12:50|59844.34
19:12:50|59844.34
19:12:51|59844.34
19:12:52|59821.86
19:12:54|59821.86
19:12:54|59773.6
19:12:56|59759.04
19:12:57|59759.04
19:12:57|59727.8
19:12:59|59727.8
19:13:00|59727.8
19:13:00|59727.8
19:13:01|59727.8
19:13:02|59727.8
19:13:03|59727.8
19:13:04|59700.
19:13:05|59700.
19:13:06|59700.
19:13:08|59700.
19:13:08|59745.6
19:13:09|59745.6
19:13:10|59745.6
19:13:12|59703.34
19:13:13|59703.34
19:13:14|59760.38
19:13:16|59760.38
19:13:17|59760.38
19:13:17|59760.38
19:13:19|59760.38
19:13:20|59760.38
19:13:21|59701.61
19:13:23|59701.61
19:13:24|59701.61
19:13:25|59697.7
19:13:26|59695.13
19:13:27|59695.13
19:13:28|59682.9
19:13:29|59690.3
19:13:31|59703.84
19:13:31|59700.86
19:13:33|59700.86
19:13:34|59700.86
19:13:34|59700.86
19:13:36|59700.86
19:13:37|59719.07
19:13:38|59719.07
19:13:38|59719.07
19:13:40|59719.07
19:13:41|59719.07
19:13:42|59719.07
19:13:43|59719.07
19:13:44|59705.33
19:13:44|59705.33
19:13:46|59705.33
19:13:47|59708.39
19:13:47|59708.39
19:13:49|59729.52
19:13:50|59729.52
19:13:50|59729.52
19:13:52|59729.52
19:13:53|59703.84
19:13:53|59703.84
19:13:54|59703.84
19:13:56|59703.85
19:13:57|59703.85
19:13:58|59703.85
19:13:59|59703.85
19:14:00|59703.85
19:14:01|59638.04
19:14:02|59641.18
19:14:03|59682.14
19:14:04|59703.84
19:14:05|59696.82
19:14:06|59696.82
19:14:07|59696.82
19:14:08|59696.82
19:14:09|59696.82
19:14:10|59712.87
19:14:11|59714.58
19:14:12|59714.58
19:14:13|59714.58
19:14:14|59716.48
19:14:15|59726.16
19:14:17|59738.32
19:14:19|59738.32
19:14:21|59756.93
19:14:21|59756.93
19:14:22|59777.47
19:14:23|59777.47
19:14:24|59777.47
19:14:26|59777.47
19:14:26|59777.47
19:14:27|59808.23
19:14:28|59808.23
19:14:29|59813.56
19:14:31|59813.56
19:14:31|59813.56
19:14:32|59813.56
19:14:33|59813.56
19:14:34|59813.56
19:14:35|59813.56
19:14:36|59813.56
19:14:37|59771.63
19:14:38|59771.63
19:14:39|59785.98
19:14:40|59779.87
19:14:41|59779.87
19:14:42|59779.87
19:14:43|59779.87
19:14:44|59779.87
19:14:45|59796.74
19:14:46|59796.74
19:14:47|59786.16
19:14:48|59745.91
19:14:49|59746.52
19:14:50|59746.52
19:14:51|59750.25
19:14:52|59750.25
19:14:53|59750.25
19:14:54|59750.25
19:14:55|59750.25
19:14:56|59750.25
19:14:57|59750.25
19:14:58|59750.25
19:15:00|59750.25
19:15:01|59760.66
19:15:02|59747.41
19:15:03|59747.41
19:15:04|59747.41
19:15:05|59756.1
19:15:05|59778.77
19:15:07|59778.77
19:15:08|59778.77
19:15:09|59778.77
19:15:11|59802.56
19:15:11|59799.06
19:15:12|59783.72
19:15:13|59783.72
19:15:14|59783.72
19:15:15|59783.72
19:15:17|59783.72
19:15:19|59796.08
19:15:20|59796.08
19:15:21|59796.08
19:15:22|59796.08
19:15:24|59800.2
19:15:25|59776.81
19:15:26|59776.81
19:15:26|59776.81
19:15:27|59758.06
19:15:28|59785.71
19:15:30|59785.71
19:15:30|59739.59
19:15:31|59739.59
19:15:34|59739.59
19:15:34|59748.88
19:15:36|59748.88
19:15:36|59744.89
19:15:37|59744.89
19:15:38|59744.89
19:15:40|59744.89
19:15:41|59744.89
19:15:42|59744.89
19:15:43|59750.39
19:15:44|59750.39
19:15:45|59750.39
19:15:46|59750.39
19:15:47|59750.39
19:15:48|59750.39
19:15:49|59750.39
19:15:50|59750.39
19:15:51|59754.33
19:15:53|59754.33
19:15:53|59754.33
19:15:54|59754.33
19:15:56|59734.81
19:15:57|59729.71
19:15:58|59729.71
19:15:59|59693.83
19:16:00|59693.83
19:16:01|59699.67
19:16:02|59699.67
19:16:04|59713.26
19:16:04|59713.26
19:16:06|59730.73
19:16:06|59730.73
19:16:08|59730.73
19:16:09|59730.73
19:16:10|59730.73
19:16:11|59729.47
19:16:12|59729.47
19:16:13|59729.47
19:16:14|59693.74
19:16:15|59693.74
19:16:16|59693.74
19:16:17|59693.74
19:16:18|59693.74
19:16:20|59693.74
19:16:21|59693.74
19:16:23|59693.74
19:16:23|59693.74
19:16:24|59693.74
19:16:26|59740.49
19:16:28|59740.49
19:16:29|59740.49
19:16:29|59740.49
19:16:31|59740.49
19:16:32|59749.65
19:16:34|59751.36
19:16:35|59751.36
19:16:36|59751.36
19:16:36|59751.36
19:16:37|59751.36
19:16:38|59751.36
19:16:39|59760.73
19:16:40|59760.73
19:16:42|59760.73
19:16:43|59760.73
19:16:44|59758.52
19:16:44|59758.52
19:16:45|59758.52
19:16:48|59758.52
19:16:48|59772.23
19:16:49|59739.08
19:16:50|59739.08
19:16:51|59739.08
19:16:52|59739.08
19:16:54|59762.61
19:16:54|59762.61
19:16:55|59762.61
19:16:57|59764.88
19:16:57|59764.88
19:16:59|59778.92
19:16:59|59779.85
19:17:01|59779.85
19:17:01|59779.85
19:17:03|59801.38
19:17:04|59801.38
19:17:05|59785.96
19:17:05|59785.96
19:17:07|59785.96
19:17:09|59803.53
19:17:10|59803.53
19:17:10|59818.5
19:17:11|59818.5
19:17:12|59818.5
19:17:14|59827.98
19:17:15|59827.98
19:17:16|59827.98
19:17:17|59827.98
19:17:18|59827.98
19:17:20|59823.49
19:17:21|59823.49
19:17:23|59815.69
19:17:24|59815.69
19:17:24|59815.69
19:17:26|59815.69
19:17:27|59815.69
19:17:28|59847.41
19:17:29|59847.41
19:17:30|59853.8
19:17:31|59884.81
19:17:33|59884.81
19:17:34|59884.81
19:17:34|59884.81
19:17:35|59862.44
19:17:37|59862.44
19:17:38|59862.44
19:17:38|59862.44
19:17:39|59862.44
19:17:40|59862.44
19:17:41|59862.44
19:17:42|59862.44
19:17:43|59866.05
19:17:46|59856.69
19:17:46|59856.69
19:17:47|59862.6
19:17:48|59862.6
19:17:49|59862.6
19:17:50|59862.6
19:17:51|59862.6
19:17:52|59881.96
19:17:53|59881.96
19:17:54|59881.96
19:17:55|59892.39
19:17:56|59893.74
19:17:57|59893.74
19:17:59|59893.74
19:18:00|59893.74
19:18:01|59906.8
19:18:01|59906.8
19:18:02|59906.8
19:18:05|59906.8
19:18:05|59912.01
19:18:06|59910.6
19:18:07|59910.6
19:18:09|59910.6
19:18:09|59910.6
19:18:10|59910.6
19:18:12|59890.15
19:18:13|59890.15
19:18:13|59890.15
19:18:15|59903.82
19:18:16|59903.82
19:18:17|59903.82
19:18:18|59903.82
19:18:19|59903.82
19:18:21|59903.82
19:18:22|59903.82
19:18:24|59903.82
19:18:25|59903.82
19:18:26|59902.93
19:18:27|59902.93
19:18:28|59907.01
19:18:29|59924.1
19:18:31|59924.1
19:18:32|59924.1
19:18:32|59971.08
19:18:33|59944.39
19:18:34|59952.82
19:18:36|59952.82
19:18:38|59944.26
19:18:38|59944.26
19:18:39|59944.26
19:18:40|59939.27
19:18:41|59939.27
19:18:42|59939.27
19:18:43|59939.27
19:18:45|59937.27
19:18:46|59944.06
19:18:47|59944.06
19:18:48|59944.06
19:18:48|59944.06
19:18:50|59944.06
19:18:50|59944.06
19:18:52|59944.06
19:18:53|59958.45
19:18:54|59958.45
19:18:55|59934.1
19:18:56|59934.1
19:18:57|59934.1
19:18:58|59934.1
19:18:59|59934.1
19:19:00|59934.1
19:19:01|59934.1
19:19:02|59934.1
19:19:03|59954.45
19:19:04|59916.93
19:19:05|59916.93
19:19:06|59916.93
19:19:07|59932.32
19:19:08|59936.65
19:19:09|59936.65
19:19:10|59936.65
19:19:11|59936.65
19:19:12|59936.65
19:19:13|59936.65
19:19:14|59936.65
19:19:15|59936.65
19:19:16|59936.65
19:19:17|59934.1
19:19:18|59911.95
19:19:19|59911.95
19:19:20|59911.25
19:19:22|59926.3
19:19:23|59926.3
19:19:25|59926.3
19:19:26|59926.3
19:19:27|59926.3
19:19:28|59934.44
19:19:29|59934.44
19:19:30|59934.44
19:19:32|59934.44
19:19:33|59934.44
19:19:34|59934.44
19:19:35|59934.44
19:19:36|59934.44
19:19:37|59933.23
19:19:38|59933.23
19:19:39|59933.23
19:19:41|59933.23
19:19:42|59922.16
19:19:44|59922.16
19:19:44|59922.16
19:19:45|59928.83
19:19:47|59928.83
19:19:48|59928.83
19:19:49|59928.83
19:19:50|59928.83
19:19:51|59928.83
19:19:52|59928.83
19:19:53|59928.83
19:19:54|59916.27
19:19:55|59916.27
19:19:56|59916.27
19:19:57|59916.27
19:19:58|59916.27
19:19:59|59916.27
19:20:01|59916.27
19:20:01|59916.27
19:20:02|59916.27
19:20:03|59916.27
19:20:04|59916.27
19:20:05|59916.27
19:20:06|59916.27
19:20:07|59916.27
19:20:08|59916.27
19:20:09|59875.86
19:20:10|59875.86
19:20:12|59878.73
19:20:13|59878.73
19:20:14|59878.73
19:20:15|59923.76
19:20:16|59923.76
19:20:17|59923.76
19:20:18|59923.76
19:20:19|59942.29
19:20:20|59923.78
19:20:21|59923.78
19:20:23|59923.78
19:20:25|59942.74
19:20:26|59942.74
19:20:26|59942.74
19:20:28|59942.74
19:20:29|59942.74
19:20:30|59942.74
19:20:31|59942.74
19:20:32|59942.74
19:20:33|59942.74
19:20:34|59942.74
19:20:35|59942.74
19:20:36|59921.27
19:20:37|59921.27
19:20:38|59921.27
19:20:39|59921.27
19:20:40|59921.27
19:20:41|59921.27
19:20:42|59921.27
19:20:43|59923.81
19:20:44|59937.6
19:20:45|59924.76
19:20:46|59924.76
19:20:47|59924.76
19:20:48|59924.76
19:20:49|59924.76
19:20:50|59924.76
19:20:51|59924.76
19:20:52|59924.76
19:20:53|59924.76
19:20:54|59924.76
19:20:55|59924.76
19:20:56|59924.76
19:20:57|59932.88
19:20:58|59932.88
19:20:59|59932.88
19:21:00|59921.17
19:21:01|59921.17
19:21:02|59921.17
19:21:03|59925.47
19:21:04|59925.47
19:21:05|59925.47
19:21:06|59925.47
19:21:07|59925.47
19:21:08|59940.6
19:21:09|59940.6
19:21:11|59940.6
19:21:11|59940.6
19:21:12|59940.6
19:21:14|59940.6
19:21:14|59904.84
19:21:15|59904.84
19:21:17|59904.84
19:21:17|59904.84
19:21:18|59898.48
19:21:19|59898.48
19:21:21|59898.48
19:21:21|59898.48
19:21:23|59898.48
19:21:25|59904.82
19:21:26|59904.82
19:21:28|59904.82
19:21:28|59904.82
19:21:29|59904.82
19:21:30|59946.94
19:21:32|59946.94
19:21:34|59970.23
19:21:35|59970.23
19:21:36|59970.23
19:21:37|59976.91
19:21:38|59976.91
19:21:39|59976.91
19:21:40|59976.91
19:21:41|59983.98
19:21:43|59979.23
19:21:43|59979.23
19:21:44|59979.23
19:21:45|59992.68
19:21:47|59992.68
19:21:47|59992.68
19:21:50|59992.68
19:21:51|59992.68
19:21:51|59992.68
19:21:53|59992.68
19:21:54|59992.68
19:21:55|59971.37
19:21:56|59971.37
19:21:57|59971.37
19:21:58|59971.37
19:21:59|59971.37
19:22:00|59971.37
19:22:00|59971.37
19:22:02|59983.78
19:22:03|59983.78
19:22:04|59983.78
19:22:05|59990.47
19:22:06|59990.47
19:22:06|59990.47
19:22:07|59990.47
19:22:09|59990.47
19:22:10|60014.33
19:22:11|60014.34
19:22:11|60014.34
19:22:13|60037.09
19:22:14|60005.32
19:22:15|60005.32
19:22:16|60005.32
19:22:17|60005.32
19:22:18|60005.32
19:22:19|60005.32
19:22:20|60027.67
19:22:21|60027.67
19:22:22|60027.67
19:22:22|60027.67
19:22:25|60032.97
19:22:25|60031.98
19:22:27|60031.98
19:22:28|60031.98
19:22:30|60029.13
19:22:31|60017.57
19:22:32|60017.57
19:22:33|60017.57
19:22:34|60017.57
19:22:35|60017.57
19:22:36|60044.15
19:22:37|60044.15
19:22:38|60055.3
19:22:39|60055.3
19:22:40|60055.47
19:22:41|60055.47
19:22:42|60055.47
19:22:43|60044.15
19:22:44|60032.69
19:22:45|60032.69
19:22:46|60032.69
19:22:47|60032.69
19:22:48|60032.69
19:22:49|60032.69
19:22:50|60032.69
19:22:51|60060.27
19:22:52|60060.27
19:22:53|60039.89
19:22:54|60039.89
19:22:55|60039.89
19:22:56|60039.89
19:22:57|60051.54
19:22:58|60080.31
19:22:59|60080.31
19:23:00|60080.31
19:23:01|60097.51
19:23:02|60096.5
19:23:03|60103.37
19:23:04|60099.
19:23:05|60108.8
19:23:06|60098.22
19:23:07|60098.22
19:23:08|60109.56
19:23:09|60112.54
19:23:10|60112.54
19:23:11|60116.01
19:23:12|60127.27
19:23:13|60116.31
19:23:14|60116.31
19:23:15|60127.33
19:23:16|60127.3
19:23:17|60126.22
19:23:18|60126.22
19:23:19|60125.92
19:23:20|60125.92
19:23:22|60130.26
19:23:23|60134.15
19:23:24|60134.15
19:23:26|60134.15
19:23:26|60134.89
19:23:27|60154.12
19:23:29|60154.12
19:23:30|60151.85
19:23:31|60121.55
19:23:32|60121.55
19:23:33|60116.29
19:23:34|60116.29
19:23:35|60138.14
19:23:36|60138.14
19:23:37|60134.07
19:23:38|60134.07
19:23:39|60199.79
19:23:40|60253.76
19:23:41|60314.36
19:23:42|60316.16
19:23:43|60249.68
19:23:44|60245.08
19:23:45|60219.12
19:23:47|60201.25
19:23:48|60224.97
19:23:49|60247.55
19:23:50|60302.53
19:23:51|60272.23
19:23:52|60272.23
19:23:53|60272.23
19:23:54|60283.26
19:23:55|60280.06
19:23:56|60280.06
19:23:57|60280.06
19:23:58|60279.23
19:23:59|60279.23
19:23:59|60297.78
19:24:01|60297.78
19:24:02|60338.7
19:24:03|60316.35
19:24:04|60302.37
19:24:04|60302.37
19:24:05|60286.06
19:24:07|60286.06
19:24:08|60287.64
19:24:09|60277.82
19:24:10|60279.26
19:24:11|60290.22
19:24:12|60309.29
19:24:12|60309.29
19:24:14|60309.29
19:24:15|60309.29
19:24:16|60314.51
19:24:17|60317.46
19:24:18|60317.46
19:24:19|60317.46
19:24:20|60317.46
19:24:21|60317.46
19:24:22|60317.46
19:24:23|60317.46
19:24:23|60278.03
19:24:25|60278.03
19:24:27|60278.03
19:24:28|60278.03
19:24:29|60292.96
19:24:30|60292.96
19:24:32|60292.96
19:24:33|60296.36
19:24:35|60296.36
19:24:35|60296.36
19:24:36|60296.36
19:24:37|60276.03
19:24:38|60276.03
19:24:39|60236.3
19:24:41|60224.6
19:24:41|60245.19
19:24:43|60226.21
19:24:44|60226.21
19:24:45|60226.21
19:24:46|60226.21
19:24:47|60226.21
19:24:48|60226.21
19:24:49|60226.21
19:24:50|60156.97
19:24:51|60156.97
19:24:52|60159.93
19:24:54|60174.71
19:24:55|60174.71
19:24:56|60174.71
19:24:57|60174.71
19:24:58|60174.71
19:24:58|60174.71
19:24:59|60174.71
19:25:01|60208.62
19:25:02|60208.62
19:25:03|60208.62
19:25:04|60208.62
19:25:05|60208.62
19:25:05|60209.41
19:25:07|60189.96
19:25:09|60189.96
19:25:09|60210.52
19:25:11|60210.52
19:25:11|60210.52
19:25:12|60216.14
19:25:13|60216.14
19:25:14|60218.84
19:25:15|60218.84
19:25:16|60218.84
19:25:17|60218.84
19:25:18|60218.84
19:25:19|60218.84
19:25:20|60218.84
19:25:21|60218.84
19:25:23|60195.88
19:25:23|60203.51
19:25:24|60203.51
19:25:27|60201.07
19:25:28|60210.45
19:25:29|60210.45
19:25:30|60210.45
19:25:31|60252.06
19:25:32|60244.37
19:25:34|60256.39
19:25:35|60256.39
19:25:35|60256.39
19:25:37|60256.39
19:25:38|60256.39
19:25:39|60256.39
19:25:40|60233.17
19:25:41|60234.93
19:25:42|60223.89
19:25:43|60223.89
19:25:43|60208.62
19:25:45|60227.15
19:25:46|60227.15
19:25:47|60227.15
19:25:48|60227.15
19:25:49|60227.15
19:25:50|60227.15
19:25:51|60208.62
19:25:51|60208.62
19:25:53|60210.69
19:25:54|60208.62
19:25:55|60208.62
19:25:55|60208.62
19:25:56|60208.58
19:25:58|60208.58
19:25:59|60208.58
19:25:59|60185.23
19:26:01|60185.23
19:26:03|60175.36
19:26:03|60175.36
19:26:04|60175.36
19:26:05|60179.71
19:26:06|60189.67
19:26:07|60189.67
19:26:08|60189.67
19:26:09|60189.67
19:26:10|60189.67
19:26:11|60198.93
19:26:12|60198.93
19:26:13|60198.93
19:26:15|60198.93
19:26:16|60198.93
19:26:17|60198.93
19:26:17|60198.93
19:26:19|60198.93
19:26:20|60201.63
19:26:21|60201.63
19:26:22|60201.63
19:26:23|60201.63
19:26:24|60201.63
19:26:25|60187.39
19:26:26|60187.39
19:26:26|60187.39
19:26:29|60187.39
19:26:30|60187.39
19:26:32|60187.39
19:26:33|60187.39
19:26:34|60187.39
19:26:35|60187.39
19:26:36|60187.39
19:26:37|60187.39
19:26:38|60187.39
19:26:39|60187.39
19:26:41|60162.3
19:26:41|60162.3
19:26:42|60162.3
19:26:44|60162.3
19:26:44|60162.3
19:26:45|60162.3
19:26:46|60162.3
19:26:48|60162.3
19:26:48|60148.31
19:26:49|60148.31
19:26:50|60190.12
19:26:51|60190.12
19:26:52|60190.12
19:26:53|60190.12
19:26:55|60190.12
19:26:55|60190.12
19:26:56|60190.12
19:26:57|60176.64
19:26:58|60176.64
19:26:59|60176.64
19:27:00|60176.64
19:27:01|60176.64
19:27:02|60187.66
19:27:03|60187.66
19:27:05|60187.66
19:27:05|60155.48
19:27:06|60157.85
19:27:07|60157.85
19:27:08|60157.85
19:27:09|60177.34
19:27:10|60175.84
19:27:12|60175.84
19:27:13|60175.84
19:27:14|60175.84
19:27:15|60192.84
19:27:16|60192.84
19:27:17|60192.84
19:27:18|60192.84
19:27:19|60182.95
19:27:20|60182.95
19:27:21|60184.31
19:27:22|60184.31
19:27:23|60184.31
19:27:24|60184.31
19:27:25|60184.31
19:27:26|60184.31
19:27:27|60184.31
19:27:28|60200.74
19:27:30|60200.74
19:27:31|60210.49
19:27:32|60210.49
19:27:33|60210.49
19:27:35|60210.49
19:27:36|60210.49
19:27:38|60210.49
19:27:38|60210.49
19:27:39|60215.79
19:27:40|60215.79
19:27:41|60215.79
19:27:43|60215.79
19:27:44|60215.79
19:27:44|60215.79
19:27:45|60215.79
19:27:46|60215.79
19:27:47|60210.01
19:27:48|60219.09
19:27:49|60219.09
19:27:50|60219.09
19:27:51|60219.09
19:27:52|60216.93
19:27:53|60216.93
19:27:54|60216.93
19:27:55|60216.93
19:27:56|60216.93
19:27:57|60227.42
19:27:58|60227.42
19:28:00|60227.42
19:28:00|60227.42
19:28:01|60227.42
19:28:02|60227.42
19:28:03|60227.42
19:28:04|60227.42
19:28:05|60227.42
19:28:06|60239.9
19:28:07|60239.9
19:28:08|60239.9
19:28:10|60239.9
19:28:10|60243.93
19:28:11|60252.51
19:28:12|60242.35
19:28:13|60239.89
19:28:14|60238.89
19:28:15|60251.41
19:28:16|60238.92
19:28:17|60238.92
19:28:18|60238.92
19:28:19|60238.92
19:28:20|60238.92
19:28:21|60238.92
19:28:22|60238.92
19:28:23|60238.92
19:28:25|60263.78
19:28:26|60263.78
19:28:27|60263.78
19:28:28|60262.53
19:28:29|60263.8
19:28:31|60293.99
19:28:32|60295.77
19:28:33|60283.27
19:28:35|60281.7
19:28:36|60281.7
19:28:37|60281.7
19:28:39|60295.68
19:28:39|60295.68
19:28:41|60295.68
19:28:42|60295.68
19:28:42|60295.68
19:28:43|60290.81
19:28:44|60290.81
19:28:45|60290.81
19:28:46|60290.81
19:28:47|60290.81
19:28:48|60290.81
19:28:50|60290.81
19:28:50|60290.81
19:28:51|60287.16
19:28:52|60287.16
19:28:53|60287.16
19:28:54|60287.16
19:28:56|60287.16
19:28:56|60287.16
19:28:57|60287.16
19:28:58|60234.35
19:28:59|60215.34
19:29:01|60215.34
19:29:02|60215.34
19:29:03|60215.34
19:29:04|60215.34
19:29:04|60215.34
19:29:05|60225.91
19:29:06|60225.91
19:29:07|60225.91
19:29:09|60225.91
19:29:10|60225.91
19:29:10|60225.91
19:29:12|60225.91
19:29:12|60225.91
19:29:14|60230.53
19:29:14|60230.53
19:29:16|60230.53
19:29:17|60230.53
19:29:17|60248.23
19:29:19|60248.23
19:29:20|60259.25
19:29:20|60259.25
19:29:21|60259.25
19:29:23|60259.25
19:29:23|60259.25
19:29:24|60259.25
19:29:25|60259.25
19:29:27|60259.25
19:29:27|60259.25
19:29:29|60260.34
19:29:30|60260.34
19:29:31|60260.34
19:29:33|60260.34
19:29:34|60260.34
19:29:35|60260.34
19:29:36|60260.34
19:29:38|60260.34
19:29:38|60260.34
19:29:40|60260.34
19:29:41|60283.57
19:29:42|60283.57
19:29:42|60283.57
19:29:44|60283.57
19:29:45|60283.57
19:29:46|60283.57
19:29:47|60283.57
19:29:49|60283.57
19:29:49|60283.57
19:29:50|60292.01
19:29:51|60292.01
19:29:52|60292.01
19:29:53|60285.05
19:29:54|60285.05
19:29:55|60285.05
19:29:56|60285.05
19:29:57|60285.05
19:29:59|60285.05
19:30:00|60285.05
19:30:01|60285.05
19:30:02|60292.01
19:30:02|60292.81
19:30:03|60292.81
19:30:05|60292.97
19:30:06|60292.97
19:30:06|60281.5
19:30:08|60281.5
19:30:08|60281.5
19:30:10|60281.5
19:30:11|60281.5
19:30:11|60281.5
19:30:13|60281.5
19:30:13|60281.5
19:30:14|60281.5
19:30:16|60296.16
19:30:16|60296.16
19:30:17|60285.09
19:30:19|60285.09
19:30:20|60285.09
19:30:20|60285.09
19:30:21|60285.09
19:30:22|60285.09
19:30:23|60285.09
19:30:24|60285.09
19:30:25|60271.64
19:30:26|60271.56
19:30:27|60274.49
19:30:29|60274.49
19:30:30|60265.55
19:30:31|60265.64
19:30:33|60283.84
19:30:35|60283.84
19:30:35|60286.22
19:30:37|60286.22
19:30:38|60277.92
19:30:39|60275.53
19:30:41|60281.9
19:30:42|60281.9
19:30:43|60281.9
19:30:44|60281.9
19:30:45|60316.34
19:30:47|60330.42
19:30:48|60336.73
19:30:48|60319.52
19:30:50|60319.52
19:30:50|60324.63
19:30:51|60324.63
19:30:53|60324.63
19:30:53|60324.63
19:30:54|60324.63
19:30:55|60324.63
19:30:56|60324.63
19:30:57|60324.63
19:30:58|60324.63
19:30:59|60324.63
19:31:00|60324.63
19:31:01|60324.63
19:31:02|60306.47
19:31:03|60311.23
19:31:04|60279.18
19:31:05|60294.42
19:31:06|60294.42
19:31:07|60252.17
19:31:08|60252.17
19:31:09|60252.17
19:31:10|60252.17
19:31:11|60232.83
19:31:13|60232.83
19:31:14|60228.97
19:31:14|60228.97
19:31:16|60228.97
19:31:17|60223.23
19:31:17|60223.23
19:31:18|60223.23
19:31:19|60223.23
19:31:20|60223.23
19:31:22|60223.23
19:31:23|60240.64
19:31:24|60229.99
19:31:25|60245.41
19:31:26|60245.41
19:31:27|60245.41
19:31:28|60232.01
19:31:29|60232.01
19:31:30|60232.01
19:31:31|60232.01
19:31:32|60232.01
19:31:34|60232.01
19:31:35|60235.04
19:31:37|60235.04
19:31:38|60235.04
19:31:39|60235.89
19:31:40|60235.89
19:31:41|60235.89
19:31:42|60235.89
19:31:43|60235.89
19:31:45|60235.89
19:31:46|60235.89
19:31:47|60251.4
19:31:47|60251.18
19:31:48|60249.96
19:31:50|60249.96
19:31:52|60249.96
19:31:53|60213.38
19:31:53|60213.38
19:31:54|60213.38
19:31:55|60213.38
19:31:56|60213.38
19:31:57|60213.38
19:31:58|60213.38
19:31:59|60197.01
19:32:00|60207.67
19:32:01|60207.67
19:32:02|60207.67
19:32:04|60207.67
19:32:04|60207.67
19:32:05|60207.67
19:32:06|60207.67
19:32:07|60209.78
19:32:10|60209.78
19:32:10|60190.38
19:32:11|60190.38
19:32:14|60190.38
19:32:14|60190.38
19:32:15|60200.63
19:32:16|60200.63
19:32:17|60189.96
19:32:18|60174.16
19:32:19|60193.54
19:32:20|60193.54
19:32:21|60193.54
19:32:23|60187.
19:32:23|60187.
19:32:24|60187.
19:32:25|60185.77
19:32:26|60185.77
19:32:27|60185.77
19:32:28|60185.77
19:32:29|60185.77
19:32:30|60185.77
19:32:32|60161.09
19:32:32|60161.09
19:32:34|60161.09
19:32:36|60168.06
19:32:38|60168.06
19:32:38|60162.25
19:32:39|60155.6
19:32:41|60155.6
19:32:42|60155.6
19:32:43|60134.23
19:32:44|60134.23
19:32:46|60134.23
19:32:47|60134.23
19:32:47|60134.23
19:32:49|60134.23
19:32:49|60138.14
19:32:50|60137.43
19:32:51|60137.43
19:32:52|60137.43
19:32:54|60137.43
19:32:55|60137.43
19:32:55|60137.43
19:32:56|60137.43
19:32:58|60137.43
19:32:59|60137.43
19:32:59|60137.43
19:33:01|60137.43
19:33:01|60137.43
19:33:02|60137.43
19:33:03|60149.69
19:33:04|60149.69
19:33:05|60149.69
19:33:07|60149.69
19:33:07|60149.69
19:33:08|60149.69
19:33:09|60149.69
19:33:10|60149.69
19:33:11|60149.69
19:33:12|60149.69
19:33:14|60149.69
19:33:15|60149.69
19:33:16|60149.69
19:33:17|60149.69
19:33:18|60149.69
19:33:19|60149.69
19:33:20|60150.89
19:33:21|60150.89
19:33:22|60150.89
19:33:23|60143.8
19:33:24|60143.8
19:33:25|60143.8
19:33:26|60143.8
19:33:27|60143.8
19:33:28|60141.96
19:33:29|60141.96
19:33:30|60146.87
19:33:31|60146.21
19:33:32|60137.44
19:33:34|60137.44
19:33:36|60141.04
19:33:37|60135.44
19:33:39|60133.01
19:33:40|60144.12
19:33:41|60144.12
19:33:42|60144.12
19:33:44|60144.12
19:33:45|60144.12
19:33:45|60144.12
19:33:47|60144.12
19:33:48|60144.12
19:33:49|60127.
19:33:50|60127.
19:33:51|60127.
19:33:52|60085.35
19:33:53|60085.35
19:33:54|60085.35
19:33:55|60085.35
19:33:56|60085.35
19:33:57|60085.35
19:33:58|60085.35
19:34:00|60080.3
19:34:00|60080.3
19:34:01|60080.3
19:34:02|60080.3
19:34:04|60080.3
19:34:05|60040.6
19:34:05|60057.04
19:34:07|60057.04
19:34:07|60057.04
19:34:08|60057.04
19:34:10|60057.04
19:34:10|60050.49
19:34:11|60056.14
19:34:14|60056.14
19:34:14|60081.62
19:34:16|60084.52
19:34:16|60077.36
19:34:18|60077.36
19:34:18|60086.13
19:34:19|60086.13
19:34:21|60094.71
19:34:22|60094.71
19:34:23|60097.37
19:34:24|60097.37
19:34:25|60107.15
19:34:27|60121.17
19:34:27|60121.17
19:34:28|60121.17
19:34:30|60121.17
19:34:30|60121.17
19:34:31|60141.97
19:34:32|60141.97
19:34:33|60141.97
19:34:34|60159.87
19:34:36|60132.23
19:34:38|60157.29
19:34:39|60157.98
19:34:40|60195.88
19:34:41|60203.73
19:34:43|60220.07
19:34:44|60217.06
19:34:45|60224.1
19:34:45|60214.09
19:34:47|60214.09
19:34:49|60207.54
19:34:49|60207.54
19:34:50|60207.54
19:34:52|60211.43
19:34:53|60211.43
19:34:54|60211.43
19:34:55|60211.43
19:34:57|60211.43
19:34:58|60211.43
19:34:58|60198.41
19:34:59|60198.41
19:35:01|60198.41
19:35:02|60198.41
19:35:03|60188.61
19:35:05|60188.61
19:35:06|60188.61
19:35:06|60174.07
19:35:07|60174.07
19:35:08|60174.07
19:35:10|60174.07
19:35:10|60174.07
19:35:11|60174.07
19:35:12|60174.07
19:35:13|60174.07
19:35:14|60174.07
19:35:15|60205.85
19:35:16|60211.22
19:35:17|60214.26
19:35:18|60220.84
19:35:19|60221.8
19:35:20|60220.28
19:35:22|60220.28
19:35:22|60220.28
19:35:23|60219.87
19:35:24|60219.87
19:35:25|60219.87
19:35:26|60232.66
19:35:27|60232.66
19:35:28|60232.66
19:35:29|60232.66
19:35:30|60230.39
19:35:31|60230.39
19:35:32|60230.39
19:35:33|60230.39
19:35:34|60230.39
19:35:35|60230.39
19:35:37|60230.39
19:35:39|60230.39
19:35:40|60230.39
19:35:42|60230.39
19:35:43|60230.39
19:35:44|60230.39
19:35:45|60230.39
19:35:47|60230.39
19:35:48|60230.39
19:35:50|60230.39
19:35:50|60230.39
19:35:51|60230.39
19:35:52|60230.39
19:35:53|60187.47
19:35:54|60177.04
19:35:55|60136.27
19:35:56|60153.85
19:35:57|60153.85
19:35:58|60153.85
19:35:59|60153.85
19:36:00|60137.35
19:36:01|60137.35
19:36:02|60137.35
19:36:03|60124.44
19:36:05|60133.92
19:36:05|60133.92
19:36:06|60133.92
19:36:07|60133.92
19:36:08|60122.07
19:36:09|60122.07
19:36:10|60122.07
19:36:11|60122.07
19:36:12|60122.07
19:36:13|60122.07
19:36:14|60122.07
19:36:16|60122.07
19:36:17|60078.72
19:36:18|60078.72
19:36:18|60118.43
19:36:20|60118.43
19:36:21|60097.71
19:36:22|60095.46
19:36:23|60095.46
19:36:24|60106.69
19:36:25|60106.69
19:36:26|60106.69
19:36:27|60106.69
19:36:27|60115.7
19:36:29|60115.71
19:36:30|60115.71
19:36:30|60133.38
19:36:32|60133.38
19:36:33|60133.38
19:36:34|60133.38
19:36:35|60133.38
19:36:35|60133.38
19:36:37|60124.93
19:36:38|60124.93
19:36:39|60124.93
19:36:40|60124.93
19:36:42|60124.93
19:36:42|60129.21
19:36:43|60129.21
19:36:44|60129.2
19:36:45|60125.02
19:36:46|60124.9
19:36:48|60125.3
19:36:49|60126.48
19:36:50|60134.67
19:36:50|60121.34
19:36:52|60121.34
19:36:53|60121.34
19:36:54|60121.34
19:36:55|60104.84
19:36:56|60103.01
19:36:57|60106.21
19:36:57|60106.22
19:36:59|60113.46
19:37:00|60113.46
19:37:01|60103.05
19:37:01|60103.05
19:37:03|60103.05
19:37:04|60105.84
19:37:05|60105.85
19:37:06|60105.85
19:37:07|60113.25
19:37:07|60113.25
19:37:09|60103.49
19:37:10|60103.49
19:37:11|60103.49
19:37:13|60108.56
19:37:13|60109.13
19:37:14|60120.27
19:37:15|60120.27
19:37:16|60120.27
19:37:17|60120.27
19:37:18|60120.27
19:37:20|60130.42
19:37:21|60131.72
19:37:22|60127.81
19:37:23|60132.82
19:37:24|60130.91
19:37:25|60140.32
19:37:26|60140.32
19:37:27|60131.72
19:37:27|60131.72
19:37:28|60131.72
19:37:30|60131.72
19:37:30|60131.72
19:37:32|60131.72
19:37:32|60133.4
19:37:34|60133.4
19:37:35|60133.4
19:37:35|60133.4
19:37:37|60147.48
19:37:37|60147.48
19:37:39|60147.38
19:37:41|60147.38
19:37:43|60147.38
19:37:44|60147.38
19:37:46|60147.38
19:37:46|60147.38
19:37:47|60146.84
19:37:48|60146.84
19:37:49|60146.84
19:37:51|60146.84
19:37:53|60144.09
19:37:54|60144.09
19:37:55|60144.09
19:37:56|60133.13
19:37:57|60133.13
19:37:57|60133.13
19:37:59|60133.13
19:38:00|60133.13
19:38:01|60170.85
19:38:02|60170.85
19:38:03|60168.14
19:38:04|60172.81
19:38:05|60172.81
19:38:06|60172.81
19:38:07|60172.81
19:38:08|60172.81
19:38:08|60172.81
19:38:10|60172.81
19:38:11|60172.81
19:38:12|60182.61
19:38:13|60190.31
19:38:14|60178.84
19:38:15|60176.87
19:38:16|60181.62
19:38:17|60181.62
19:38:18|60181.62
19:38:20|60177.71
19:38:20|60177.71
19:38:21|60178.28
19:38:22|60178.28
19:38:23|60178.28
19:38:24|60174.31
19:38:26|60174.31
19:38:26|60174.31
19:38:27|60174.31
19:38:28|60174.31
19:38:29|60174.31
19:38:31|60174.31
19:38:31|60174.31
19:38:32|60174.31
19:38:33|60174.31
19:38:34|60174.31
19:38:35|60164.19
19:38:36|60166.67
19:38:37|60155.17
19:38:38|60155.17
19:38:39|60155.17
19:38:40|60155.17
19:38:42|60155.17
19:38:44|60159.19
19:38:45|60159.19
19:38:47|60161.91
19:38:48|60161.91
19:38:49|60161.91
19:38:50|60169.92
19:38:51|60167.68
19:38:52|60167.68
19:38:53|60161.87
19:38:54|60161.87
19:38:56|60161.87
19:38:57|60156.25
19:38:58|60156.25
19:38:59|60156.25
19:39:00|60156.25
19:39:01|60156.25
19:39:02|60156.25
19:39:03|60157.02
19:39:04|60157.02
19:39:05|60161.1
19:39:06|60161.1
19:39:07|60161.1
19:39:08|60161.1
19:39:09|60203.13
19:39:10|60185.02
19:39:11|60185.02
19:39:12|60185.02
19:39:13|60194.27
19:39:14|60194.27
19:39:15|60196.69
19:39:16|60196.69
19:39:17|60196.69
19:39:18|60196.69
19:39:19|60196.69
19:39:20|60196.69
19:39:21|60196.69
19:39:22|60196.69
19:39:23|60203.98
19:39:24|60202.25
19:39:25|60202.25
19:39:26|60203.99
19:39:27|60219.02
19:39:28|60217.75
19:39:29|60216.83
19:39:30|60216.83
19:39:31|60212.75
19:39:32|60212.75
19:39:33|60214.94
19:39:34|60221.56
19:39:35|60224.86
19:39:36|60227.12
19:39:37|60231.21
19:39:38|60231.64
19:39:39|60227.33
19:39:40|60229.67
19:39:41|60222.33
19:39:43|60230.16
19:39:45|60244.15
19:39:46|60255.68
19:39:48|60255.68
19:39:48|60224.21
19:39:50|60228.83
19:39:51|60228.83
19:39:53|60230.03
19:39:54|60230.03
19:39:55|60230.03
19:39:56|60230.03
19:39:56|60229.99
19:39:57|60229.99
19:39:58|60229.99
19:40:00|60241.75
19:40:01|60241.75
19:40:02|60241.75
19:40:03|60246.9
19:40:04|60231.49
19:40:05|60231.49
19:40:06|60232.06
19:40:07|60232.06
19:40:08|60205.02
19:40:09|60205.02
19:40:10|60205.02
19:40:11|60205.02
19:40:12|60205.02
19:40:13|60205.02
19:40:14|60205.02
19:40:15|60221.32
19:40:16|60221.32
19:40:17|60221.32
19:40:18|60221.32
19:40:19|60221.32
19:40:20|60215.08
19:40:21|60226.17
19:40:22|60226.17
19:40:23|60226.17
19:40:24|60231.7
19:40:25|60208.07
19:40:26|60208.07
19:40:27|60203.57
19:40:28|60203.57
19:40:29|60225.5
19:40:30|60225.5
19:40:31|60225.5
19:40:32|60230.99
19:40:33|60230.99
19:40:34|60230.99
19:40:35|60227.71
19:40:36|60227.71
19:40:38|60227.71
19:40:38|60227.71
19:40:39|60227.71
19:40:40|60227.71
19:40:42|60227.71
19:40:44|60227.71
19:40:44|60227.71
19:40:45|60227.71
19:40:46|60227.71
19:40:48|60227.71
19:40:49|60231.18
19:40:50|60231.18
19:40:51|60231.18
19:40:52|60231.18
19:40:53|60268.74
19:40:55|60268.74
19:40:56|60268.74
19:40:57|60268.74
19:40:58|60268.74
19:40:59|60268.74
19:41:00|60268.74
19:41:01|60268.74
19:41:02|60261.81
19:41:03|60227.41
19:41:04|60227.41
19:41:05|60227.41
19:41:06|60227.41
19:41:07|60227.41
19:41:08|60227.41
19:41:09|60245.27
19:41:10|60245.27
19:41:11|60281.82
19:41:12|60281.82
19:41:14|60281.82
19:41:14|60281.82
19:41:15|60287.56
19:41:16|60287.56
19:41:17|60273.27
19:41:18|60273.27
19:41:19|60273.27
19:41:20|60273.27
19:41:21|60273.27
19:41:22|60287.85
19:41:23|60287.9
19:41:24|60287.9
19:41:25|60287.9
19:41:26|60287.9
19:41:27|60287.9
19:41:28|60272.53
19:41:29|60272.53
19:41:30|60213.9
19:41:31|60192.07
19:41:32|60192.07
19:41:33|60197.99
19:41:34|60197.99
19:41:35|60197.99
19:41:36|60197.99
19:41:37|60227.05
19:41:38|60240.68
19:41:39|60240.68
19:41:40|60240.68
19:41:41|60240.68
19:41:43|60240.68
19:41:44|60240.68
19:41:46|60240.68
19:41:47|60240.68
19:41:48|60240.68
19:41:49|60240.68
19:41:50|60240.68
19:41:51|60240.68
19:41:52|60240.68
19:41:53|60240.68
19:41:54|60298.24
19:41:55|60316.16
19:41:57|60312.84
19:41:58|60312.84
19:41:59|60329.
19:42:01|60329.
19:42:02|60329.
19:42:02|60329.
19:42:03|60329.
19:42:04|60329.
19:42:06|60329.
19:42:06|60329.
19:42:07|60329.
19:42:08|60329.
19:42:09|60329.
19:42:10|60325.19
19:42:11|60325.19
19:42:12|60343.71
19:42:13|60350.
19:42:14|60350.
19:42:15|60350.
19:42:16|60351.82
19:42:17|60355.64
19:42:18|60355.64
19:42:19|60355.64
19:42:20|60355.64
19:42:21|60359.41
19:42:22|60363.12
19:42:23|60367.43
19:42:24|60359.41
19:42:25|60353.94
19:42:26|60351.08
19:42:27|60351.08
19:42:28|60369.25
19:42:29|60369.25
19:42:30|60369.25
19:42:31|60329.72
19:42:32|60329.72
19:42:33|60329.72
19:42:34|60329.72
19:42:35|60329.72
19:42:36|60369.25
19:42:37|60369.25
19:42:38|60369.25
19:42:39|60370.42
19:42:40|60370.42
19:42:41|60362.94
19:42:42|60362.94
19:42:44|60362.94
19:42:46|60362.94
19:42:47|60362.94
19:42:48|60362.94
19:42:49|60362.94
19:42:50|60362.94
19:42:51|60362.94
19:42:52|60362.94
19:42:53|60343.45
19:42:54|60333.18
19:42:56|60333.18
19:42:58|60333.18
19:42:58|60333.18
19:42:59|60333.18
19:43:00|60343.43
19:43:02|60343.43
19:43:03|60360.23
19:43:04|60360.23
19:43:05|60351.16
19:43:06|60351.16
19:43:07|60351.16
19:43:08|60357.55
19:43:09|60357.55
19:43:10|60357.54
19:43:10|60366.39
19:43:12|60385.07
19:43:13|60368.04
19:43:14|60370.26
19:43:14|60370.26
19:43:16|60370.26
19:43:17|60376.02
19:43:18|60376.02
19:43:19|60388.79
19:43:20|60393.15
19:43:21|60393.15
19:43:22|60386.48
19:43:23|60386.48
19:43:24|60362.99
19:43:25|60362.86
19:43:25|60362.86
19:43:27|60362.86
19:43:28|60362.86
19:43:28|60362.86
19:43:29|60362.86
19:43:31|60372.35
19:43:32|60372.35
19:43:32|60372.35
19:43:34|60372.35
19:43:35|60372.35
19:43:36|60372.35
19:43:37|60372.35
19:43:38|60372.35
19:43:39|60372.35
19:43:40|60367.16
19:43:41|60367.16
19:43:42|60367.16
19:43:43|60367.16
19:43:44|60367.16
19:43:45|60367.16
19:43:46|60367.16
19:43:47|60354.57
19:43:49|60354.57
19:43:50|60354.57
19:43:51|60313.4
19:43:52|60313.4
19:43:53|60328.74
19:43:55|60316.49
19:43:55|60316.49
19:43:57|60316.49
19:43:58|60316.49
19:43:59|60316.49
19:44:00|60316.49
19:44:02|60316.49
19:44:03|60316.49
19:44:03|60316.49
19:44:05|60316.49
19:44:05|60316.49
19:44:06|60316.49
19:44:08|60316.49
19:44:09|60316.49
19:44:09|60316.49
19:44:10|60328.01
19:44:11|60328.01
19:44:13|60328.01
19:44:14|60328.01
19:44:15|60318.78
19:44:16|60318.78
19:44:17|60325.97
19:44:18|60325.97
19:44:19|60317.5
19:44:19|60317.5
19:44:21|60317.5
19:44:22|60317.5
19:44:22|60314.69
19:44:24|60314.69
19:44:25|60314.69
19:44:26|60314.69
19:44:27|60314.69
19:44:28|60314.69
19:44:29|60314.69
19:44:30|60314.69
19:44:30|60314.69
19:44:32|60314.69
19:44:32|60333.44
19:44:33|60333.44
19:44:35|60333.44
19:44:36|60333.44
19:44:37|60321.07
19:44:38|60321.07
19:44:39|60321.07
19:44:40|60333.37
19:44:42|60333.37
19:44:43|60333.37
19:44:44|60333.37
19:44:45|60333.37
19:44:46|60333.37
19:44:47|60320.42
19:44:48|60314.01
19:44:49|60305.43
19:44:50|60304.84
19:44:51|60304.78
19:44:52|60304.78
19:44:53|60304.78
19:44:54|60304.78
19:44:55|60304.78
19:44:56|60304.78
19:44:57|60304.78
19:44:58|60304.78
19:44:59|60304.78
19:45:00|60304.78
19:45:01|60304.78
19:45:02|60302.37
19:45:03|60294.21
19:45:04|60294.22
19:45:05|60294.22
19:45:06|60302.64
19:45:07|60323.47
19:45:08|60323.47
19:45:10|60323.47
19:45:11|60323.47
19:45:12|60323.47
19:45:13|60323.47
19:45:14|60323.47
19:45:15|60323.47
19:45:17|60323.47
19:45:18|60323.47
19:45:19|60288.95
19:45:20|60288.95
19:45:21|60288.95
19:45:21|60288.95
19:45:23|60288.95
19:45:23|60288.95
19:45:25|60311.36
19:45:26|60305.22
19:45:27|60305.22
19:45:28|60313.72
19:45:29|60313.72
19:45:30|60332.44
19:45:31|60332.44
19:45:32|60332.44
19:45:33|60332.44
19:45:34|60326.61
19:45:35|60323.6
19:45:35|60323.6
19:45:37|60326.61
19:45:38|60326.61
19:45:39|60326.61
19:45:40|60331.16
19:45:40|60332.88
19:45:41|60332.88
19:45:42|60332.88
19:45:43|60332.88
19:45:44|60332.88
19:45:46|60328.75
19:45:48|60334.98
19:45:48|60334.98
19:45:49|60334.98
19:45:51|60334.98
19:45:53|60329.48
19:45:53|60329.48
19:45:55|60329.63
19:45:56|60329.63
19:45:57|60321.9
19:45:58|60353.
19:45:59|60362.46
19:46:00|60360.74
19:46:01|60369.34
19:46:03|60369.34
19:46:03|60376.61
19:46:05|60385.3
19:46:06|60363.19
19:46:06|60363.19
19:46:07|60377.45
19:46:08|60377.45
19:46:09|60379.16
19:46:11|60379.16
19:46:13|60401.72
19:46:13|60418.81
19:46:14|60418.81
19:46:15|60418.81
19:46:16|60422.79
19:46:17|60422.79
19:46:19|60427.85
19:46:19|60427.85
19:46:20|60427.85
19:46:21|60427.85
19:46:22|60427.85
19:46:23|60427.85
19:46:24|60421.19
19:46:25|60439.72
19:46:26|60443.88
19:46:27|60449.43
19:46:28|60455.7
19:46:29|60444.3
19:46:30|60463.04
19:46:31|60463.04
19:46:32|60459.82
19:46:33|60459.82
19:46:34|60450.45
19:46:35|60450.45
19:46:36|60450.46
19:46:37|60453.5
19:46:39|60436.65
19:46:39|60436.65
19:46:40|60437.91
19:46:41|60459.58
19:46:42|60459.59
19:46:43|60470.15
19:46:44|60470.15
19:46:45|60467.14
19:46:46|60472.2
19:46:48|60474.63
19:46:49|60474.63
19:46:51|60474.63
19:46:52|60469.46
19:46:53|60469.46
19:46:54|60468.74
19:46:54|60468.74
19:46:56|60468.74
19:46:57|60472.86
19:46:59|60483.26
19:47:00|60502.02
19:47:00|60488.09
19:47:01|60516.64
19:47:03|60516.64
19:47:04|60542.14
19:47:05|60558.71
19:47:05|60578.78
19:47:06|60591.96
19:47:08|60582.23
19:47:09|60589.89
19:47:10|60589.89
19:47:10|60589.89
19:47:12|60546.05
19:47:13|60563.75
19:47:14|60563.75
19:47:14|60542.98
19:47:15|60547.81
19:47:16|60591.29
19:47:17|60581.2
19:47:18|60621.25
19:47:20|60624.24
19:47:20|60624.24
19:47:22|60632.15
19:47:23|60643.37
19:47:24|60654.47
19:47:25|60687.47
19:47:26|60687.47
19:47:27|60631.37
19:47:28|60638.65
19:47:29|60638.65
19:47:30|60667.54
19:47:31|60663.23
19:47:32|60663.23
19:47:33|60682.82
19:47:34|60682.98
19:47:35|60682.87
19:47:36|60712.59
19:47:37|60702.58
19:47:38|60719.41
19:47:39|60706.83
19:47:40|60719.75
19:47:41|60739.18
19:47:42|60733.22
19:47:43|60731.26
19:47:44|60720.07
19:47:45|60737.52
19:47:46|60737.52
19:47:47|60719.41
19:47:48|60719.41
19:47:50|60719.41
19:47:51|60735.58
19:47:52|60735.58
19:47:53|60750.52
19:47:54|60731.32
19:47:55|60731.32
19:47:56|60731.32
19:47:57|60731.32
19:47:58|60714.93
19:47:59|60705.16
19:48:00|60705.16
19:48:02|60736.06
19:48:02|60705.98
19:48:03|60725.22
19:48:05|60725.22
19:48:05|60725.22
19:48:07|60725.22
19:48:09|60725.22
19:48:10|60727.75
19:48:11|60740.86
19:48:11|60740.86
19:48:12|60791.52
19:48:14|60777.87
19:48:15|60795.01
19:48:16|60803.65
19:48:17|60800.95
19:48:18|60793.5
19:48:19|60793.5
19:48:20|60793.5
19:48:21|60793.5
19:48:22|60793.5
19:48:23|60793.5
19:48:24|60774.11
19:48:25|60797.44
19:48:26|60797.44
19:48:27|60797.44
19:48:28|60796.93
19:48:29|60793.33
19:48:30|60798.25
19:48:31|60799.9
19:48:32|60804.44
19:48:33|60804.44
19:48:34|60807.65
19:48:35|60805.4
19:48:36|60804.53
19:48:37|60823.37
19:48:38|60823.37
19:48:39|60889.39
19:48:40|60864.5
19:48:41|60845.67
19:48:42|60851.86
19:48:43|60872.81
19:48:45|60893.
19:48:46|60905.68
19:48:46|60926.11
19:48:47|60908.9
19:48:48|60908.9
19:48:50|60918.02
19:48:52|60944.53
19:48:53|60937.63
19:48:55|60979.49
19:48:55|60922.83
19:48:57|60917.67
19:48:58|60917.67
19:49:00|60891.88
19:49:00|60891.88
19:49:02|60891.88
19:49:03|60862.88
19:49:04|60862.88
19:49:05|60862.88
19:49:06|60862.88
19:49:06|60862.88
19:49:07|60862.88
19:49:09|60862.31
19:49:10|60855.66
19:49:11|60838.61
19:49:12|60819.02
19:49:13|60820.28
19:49:14|60816.42
19:49:15|60816.42
19:49:16|60816.42
19:49:17|60816.42
19:49:18|60816.42
19:49:19|60816.42
19:49:21|60815.55
19:49:21|60815.55
19:49:22|60820.05
19:49:23|60820.05
19:49:24|60829.17
19:49:25|60915.42
19:49:26|60970.06
19:49:27|60960.62
19:49:28|60980.09
19:49:29|60967.79
19:49:30|60972.69
19:49:31|60973.46
19:49:32|60975.73
19:49:33|60975.73
19:49:34|61001.93
19:49:35|61006.2
19:49:36|61010.76
19:49:37|61010.76
19:49:38|61022.41
19:49:39|61021.06
19:49:40|61021.06
19:49:42|61021.06
19:49:42|61021.06
19:49:43|61046.05
19:49:44|61046.75
19:49:45|61063.82
19:49:46|61069.37
19:49:47|61069.37
19:49:48|61084.41
19:49:49|61056.28
19:49:51|61075.31
19:49:53|61080.56
19:49:55|61087.48
19:49:56|61091.96
19:49:58|61070.52
19:49:58|61097.68
19:50:00|61053.59
19:50:01|61053.59
19:50:03|61066.56
19:50:03|61065.08
19:50:04|61085.23
19:50:05|61088.31
19:50:06|61094.88
19:50:07|61094.88
19:50:08|61155.3
19:50:09|61165.94
19:50:10|61186.48
19:50:11|61219.05
19:50:12|61191.01
19:50:13|61108.57
19:50:14|61078.29
19:50:15|61078.94
19:50:16|61078.94
19:50:17|61082.82
19:50:18|61082.82
19:50:19|61082.82
19:50:20|61067.25
19:50:21|61067.25
19:50:22|61067.25
19:50:23|61067.25
19:50:24|61067.25
19:50:25|61067.25
19:50:26|61044.69
19:50:27|61044.69
19:50:28|61044.69
19:50:29|61041.02
19:50:30|61028.04
19:50:31|61028.04
19:50:32|61070.25
19:50:33|61049.86
19:50:34|61030.66
19:50:35|61030.66
19:50:36|61030.66
19:50:37|61026.06
19:50:38|61061.56
19:50:39|61061.56
19:50:40|61020.82
19:50:41|61020.82
19:50:42|61010.31
19:50:43|61007.33
19:50:44|61007.33
19:50:45|60991.59
19:50:46|60968.42
19:50:47|60968.42
19:50:49|60968.42
19:50:49|60947.43
19:50:50|60957.37
19:50:52|60957.37
19:50:52|60925.03
19:50:55|60933.56
19:50:56|60933.56
19:50:58|60984.2
19:50:58|60984.2
19:51:00|60984.2
19:51:00|61000.41
19:51:01|61000.41
19:51:03|61000.41
19:51:04|61000.41
19:51:05|61000.41
19:51:06|61000.41
19:51:07|61000.41
19:51:08|61000.41
19:51:10|61000.41
19:51:10|61000.41
19:51:12|61008.85
19:51:12|61008.85
19:51:13|61047.4
19:51:14|61075.3
19:51:15|61059.62
19:51:16|61059.62
19:51:17|61059.62
19:51:19|61070.79
19:51:20|61070.79
19:51:21|61067.4
19:51:22|61087.47
19:51:22|61087.47
19:51:24|61087.47
19:51:25|61087.47
19:51:26|61087.47
19:51:27|61087.47
19:51:28|61087.47
19:51:29|61087.47
19:51:30|61079.71
19:51:31|61079.71
19:51:32|61079.71
19:51:33|61084.26
19:51:34|61084.26
19:51:34|61084.26
19:51:36|61075.15
19:51:37|61075.15
19:51:38|61067.2
19:51:38|61067.2
19:51:40|61067.2
19:51:40|61067.2
19:51:42|61067.2
19:51:43|61021.53
19:51:44|61021.53
19:51:45|61021.53
19:51:46|61021.53
19:51:46|61047.35
19:51:48|61047.35
19:51:48|61047.35
19:51:50|61040.97
19:51:51|61040.97
19:51:51|61040.97
19:51:53|61040.97
19:51:55|61040.97
19:51:56|61040.97
19:51:58|61075.45
19:51:58|61075.45
19:52:00|61075.45
19:52:01|61075.45
19:52:01|61075.45
19:52:03|61045.79
19:52:03|61045.79
19:52:06|61045.79
19:52:06|61045.79
19:52:07|61045.79
19:52:08|61045.79
19:52:10|61033.39
19:52:11|61027.51
19:52:12|61027.51
19:52:13|61056.47
19:52:14|61039.95
19:52:15|61039.95
19:52:16|61056.99
19:52:17|61053.03
19:52:18|61053.03
19:52:19|61053.03
19:52:20|61053.03
19:52:21|61053.03
19:52:22|61058.63
19:52:23|61058.63
19:52:24|61031.64
19:52:25|61015.27
19:52:26|61014.81
19:52:28|60996.4
19:52:28|60996.4
19:52:30|60996.4
19:52:31|60996.4
19:52:31|60996.4
19:52:33|60996.4
19:52:33|60996.4
19:52:34|60996.4
19:52:35|60996.4
19:52:36|60996.4
19:52:37|60963.11
19:52:39|60954.1
19:52:40|60954.1
19:52:40|60925.02
19:52:41|60913.54
19:52:43|60891.98
19:52:43|60919.28
19:52:44|60930.8
19:52:45|60930.8
19:52:47|60930.8
19:52:47|60930.8
19:52:48|60930.8
19:52:49|60930.8
19:52:50|60930.8
19:52:51|60930.8
19:52:52|60930.8
19:52:54|60958.14
19:52:56|60958.14
19:52:57|60958.14
19:52:58|60938.29
19:52:59|60938.29
19:53:00|60938.29
19:53:00|60938.29
19:53:02|60914.49
19:53:03|60913.77
19:53:04|60913.77
19:53:05|60895.67
19:53:06|60895.67
19:53:07|60871.58
19:53:08|60871.58
19:53:09|60871.58
19:53:10|60851.82
19:53:11|60851.82
19:53:12|60854.06
19:53:13|60854.06
19:53:14|60854.06
19:53:15|60854.06
19:53:16|60854.06
19:53:17|60854.06
19:53:18|60854.06
19:53:19|60854.06
19:53:20|60884.85
19:53:21|60884.85
19:53:22|60884.85
19:53:23|60884.85
19:53:24|60925.77
19:53:25|60925.77
19:53:26|60923.14
19:53:27|60923.14
19:53:28|60964.83
19:53:29|60964.83
19:53:30|60964.83
19:53:31|60964.83
19:53:32|60971.81
19:53:33|60971.81
19:53:34|60971.81
19:53:35|61020.71
19:53:36|61020.71
19:53:37|61031.71
19:53:38|61042.54
19:53:39|61042.54
19:53:40|61042.54
19:53:41|60993.18
19:53:42|60993.18
19:53:43|60993.18
19:53:44|60993.18
19:53:45|60993.18
19:53:46|60993.18
19:53:47|60993.18
19:53:48|60993.18
19:53:49|60993.18
19:53:50|60993.18
19:53:51|60993.18
19:53:52|60993.18
19:53:53|61003.06
19:53:55|60992.01
19:53:57|61014.57
19:53:58|61014.57
19:53:58|60996.45
19:54:00|60996.45
19:54:02|61005.87
19:54:03|60990.27
19:54:04|60990.27
19:54:06|61024.74
19:54:07|61024.74
19:54:08|61024.74
19:54:09|61024.74
19:54:10|61024.74
19:54:11|60990.45
19:54:12|60990.45
19:54:13|60990.45
19:54:14|61007.04
19:54:15|61007.04
19:54:16|60990.96
19:54:17|60990.96
19:54:18|60990.96
19:54:19|61007.04
19:54:20|61007.04
19:54:21|61007.04
19:54:22|61007.04
19:54:23|60978.75
19:54:24|60978.75
19:54:25|60978.75
19:54:26|60978.75
19:54:27|60978.75
19:54:28|60978.75
19:54:29|60994.51
19:54:30|60994.51
19:54:31|60994.51
19:54:32|60994.51
19:54:33|60994.51
19:54:34|60956.85
19:54:35|60956.85
19:54:36|60956.85
19:54:37|60956.85
19:54:38|60974.87
19:54:39|60979.46
19:54:40|60981.96
19:54:41|60993.18
19:54:42|60981.83
19:54:43|61000.04
19:54:44|61007.04
19:54:45|61007.04
19:54:47|61009.76
19:54:48|61009.76
19:54:49|61009.76
19:54:50|61009.76
19:54:51|61009.76
19:54:52|61022.44
19:54:53|61011.5
19:54:54|61027.27
19:54:55|61027.27
19:54:57|61027.27
19:54:57|61027.27
19:54:58|61027.27
19:54:59|60988.12
19:55:00|60988.12
19:55:03|60988.12
19:55:04|60988.12
19:55:06|60986.53
19:55:06|60997.6
19:55:08|60997.6
19:55:09|60997.6
19:55:10|60954.24
19:55:11|60953.12
19:55:12|60953.12
19:55:13|60953.12
19:55:14|60953.12
19:55:15|60953.12
19:55:16|60953.12
19:55:18|60953.12
19:55:19|60953.12
19:55:20|60953.12
19:55:21|60940.72
19:55:21|60940.72
19:55:22|60940.72
19:55:23|60940.72
19:55:24|60940.72
19:55:26|60940.72
19:55:27|60940.72
19:55:28|60927.02
19:55:28|60927.02
19:55:29|60927.02
19:55:31|60927.02
19:55:31|60954.26
19:55:34|60960.53
19:55:34|60970.25
19:55:35|60970.25
19:55:36|60970.25
19:55:37|60970.25
19:55:38|60963.45
19:55:39|60967.16
19:55:40|60967.16
19:55:41|60967.16
19:55:42|60992.92
19:55:43|60992.92
19:55:44|60992.92
19:55:45|61000.62
19:55:46|61006.97
19:55:47|61014.33
19:55:48|61014.34
19:55:49|61014.34
19:55:50|61014.34
19:55:51|61014.34
19:55:52|61014.34
19:55:53|61002.14
19:55:54|61012.47
19:55:55|61017.03
19:55:57|61017.03
19:55:59|61017.03
19:55:59|61017.03
19:56:01|61017.03
19:56:03|61017.03
19:56:03|60993.99
19:56:04|60998.54
19:56:07|60990.77
19:56:07|61005.01
19:56:08|61014.44
19:56:09|61014.44
19:56:10|61017.52
19:56:11|61017.52
19:56:12|61017.52
19:56:13|61009.01
19:56:14|61009.01
19:56:16|61009.01
19:56:17|61009.01
19:56:17|61009.01
19:56:19|61019.19
19:56:20|61019.19
19:56:21|61024.05
19:56:22|61032.94
19:56:23|61032.94
19:56:24|61035.72
19:56:25|61035.72
19:56:26|61044.88
19:56:26|61046.75
19:56:28|61046.27
19:56:29|61046.27
19:56:30|61046.27
19:56:30|61046.27
19:56:32|61078.1
19:56:33|61079.27
19:56:34|61079.27
19:56:35|61079.27
19:56:36|61079.27
19:56:37|61079.27
19:56:38|61109.44
19:56:40|61109.44
19:56:40|61120.
19:56:41|61120.
19:56:42|61120.
19:56:43|61142.01
19:56:45|61136.95
19:56:45|61136.95
19:56:46|61136.26
19:56:47|61136.26
19:56:49|61136.26
19:56:49|61230.77
19:56:50|61264.44
19:56:51|61278.61
19:56:53|61261.61
19:56:53|61237.45
19:56:55|61237.99
19:56:55|61217.49
19:56:57|61202.16
19:56:57|61202.16
19:56:59|61224.83
19:57:01|61266.02
19:57:02|61266.02
19:57:03|61238.51
19:57:04|61214.69
19:57:05|61229.96
19:57:06|61197.66
19:57:07|61200.6
19:57:08|61200.6
19:57:09|61211.66
19:57:10|61211.66
19:57:12|61238.99
19:57:13|61239.
19:57:13|61239.
19:57:16|61239.
19:57:16|61216.26
19:57:17|61216.26
19:57:18|61216.26
19:57:19|61216.26
19:57:20|61216.26
19:57:21|61243.26
19:57:22|61243.27
19:57:23|61243.27
19:57:24|61258.68
19:57:25|61258.68
19:57:26|61258.68
19:57:27|61258.68
19:57:28|61258.68
19:57:29|61258.68
19:57:30|61301.99
19:57:31|61302.
19:57:32|61302.
19:57:33|61363.58
19:57:34|61317.87
19:57:35|61320.93
19:57:37|61310.76
19:57:38|61310.76
19:57:39|61319.91
19:57:40|61306.82
19:57:41|61306.82
19:57:42|61306.82
19:57:43|61306.82
19:57:44|61259.3
19:57:45|61289.67
19:57:46|61314.33
19:57:47|61314.33
19:57:48|61296.58
19:57:49|61296.58
19:57:51|61296.58
19:57:51|61313.41
19:57:53|61313.41
19:57:54|61313.41
19:57:55|61306.34
19:57:56|61293.22
19:57:57|61293.22
19:57:58|61293.22
19:58:00|61342.23
19:58:01|61326.28
19:58:02|61326.28
19:58:04|61335.89
19:58:05|61336.36
19:58:06|61336.36
19:58:08|61331.9
19:58:09|61329.97
19:58:10|61329.97
19:58:10|61336.36
19:58:12|61336.36
19:58:13|61336.36
19:58:13|61336.36
19:58:15|61356.59
19:58:15|61364.12
19:58:16|61373.67
19:58:18|61368.03
19:58:18|61368.03
19:58:20|61368.03
19:58:21|61368.03
19:58:21|61379.2
19:58:22|61379.2
19:58:23|61379.2
19:58:25|61382.87
19:58:25|61394.34
19:58:27|61419.01
19:58:28|61426.36
19:58:29|61429.99
19:58:29|61363.8
19:58:30|61339.64
19:58:31|61352.13
19:58:33|61352.13
19:58:34|61349.3
19:58:35|61349.3
19:58:36|61349.3
19:58:37|61355.06
19:58:38|61373.2
19:58:39|61373.2
19:58:40|61346.03
19:58:41|61345.92
19:58:42|61341.37
19:58:43|61341.37
19:58:44|61331.62
19:58:45|61331.62
19:58:46|61331.62
19:58:47|61310.44
19:58:48|61310.44
19:58:49|61310.44
19:58:50|61310.44
19:58:51|61310.44
19:58:52|61310.44
19:58:53|61310.44
19:58:54|61281.43
19:58:55|61281.43
19:58:56|61265.81
19:58:57|61291.47
19:58:58|61291.47
19:58:59|61291.47
19:59:01|61291.47
19:59:03|61296.79
19:59:04|61296.79
19:59:04|61296.79
19:59:06|61296.79
19:59:07|61296.79
19:59:08|61296.79
19:59:09|61296.79
19:59:10|61296.79
19:59:11|61296.79
19:59:12|61296.79
19:59:13|61296.79
19:59:14|61296.79
19:59:15|61296.79
19:59:16|61296.79
19:59:17|61296.79
19:59:18|61296.79
19:59:19|61306.48
19:59:20|61306.48
19:59:21|61306.48
19:59:22|61314.56
19:59:23|61300.63
19:59:24|61312.31
19:59:25|61307.89
19:59:26|61326.5
19:59:27|61326.5
19:59:28|61326.5
19:59:29|61326.5
19:59:30|61354.9
19:59:31|61354.9
19:59:32|61354.9
19:59:33|61354.9
19:59:34|61378.6
19:59:35|61378.6
19:59:36|61378.6
19:59:37|61385.83
19:59:38|61385.83
19:59:39|61385.14
19:59:40|61385.14
19:59:41|61429.76
19:59:42|61429.76
19:59:43|61433.64
19:59:44|61433.64
19:59:45|61413.5
19:59:46|61413.5
19:59:47|61413.5
19:59:48|61407.76
19:59:50|61407.76
19:59:50|61494.66
19:59:52|61494.66
19:59:52|61469.34
19:59:53|61439.29
19:59:55|61439.56
19:59:55|61431.06
19:59:57|61407.07
19:59:57|61383.34
19:59:58|61379.21
20:00:00|61352.61
20:00:01|61346.04
20:00:02|61344.03
20:00:04|61344.03
20:00:04|61408.07
20:00:05|61408.07
20:00:06|61440.16
20:00:07|61401.52
20:00:08|61433.85
20:00:09|61425.02
20:00:11|61425.02
20:00:12|61420.64
20:00:13|61420.64
20:00:14|61420.64
20:00:15|61420.64
20:00:16|61420.64
20:00:17|61399.02
20:00:18|61397.77
20:00:19|61397.77
20:00:20|61422.06
20:00:21|61422.06
20:00:22|61422.06
20:00:23|61422.06
20:00:24|61441.01
20:00:25|61452.36
20:00:26|61460.02
20:00:27|61472.86
20:00:28|61472.86
20:00:29|61472.86
20:00:30|61472.86
20:00:31|61472.86
20:00:32|61465.82
20:00:33|61472.86
20:00:34|61477.81
20:00:35|61477.81
20:00:36|61471.81
20:00:37|61514.46
20:00:38|61500.86
20:00:39|61490.7
20:00:40|61442.84
20:00:41|61443.85
20:00:42|61443.85
20:00:43|61455.55
20:00:44|61455.55
20:00:45|61455.55
20:00:46|61455.55
20:00:47|61455.55
20:00:48|61466.44
20:00:49|61457.33
20:00:50|61457.33
20:00:51|61494.03
20:00:52|61476.37
20:00:53|61476.88
20:00:54|61476.35
20:00:55|61478.
20:00:56|61466.53
20:00:57|61466.38
20:00:58|61488.49
20:00:59|61491.93
20:01:00|61492.95
20:01:01|61504.88
20:01:03|61502.69
20:01:04|61495.85
20:01:05|61505.99
20:01:06|61504.35
20:01:07|61504.35
20:01:08|61504.35
20:01:09|61528.91
20:01:10|61511.96
20:01:11|61511.96
20:01:12|61501.45
20:01:13|61506.04
20:01:14|61523.65
20:01:15|61516.77
20:01:16|61528.06
20:01:17|61525.51
20:01:18|61535.01
20:01:19|61538.26
20:01:20|61540.44
20:01:21|61546.94
20:01:22|61558.19
20:01:23|61558.19
20:01:24|61546.12
20:01:25|61537.64
20:01:26|61520.4
20:01:27|61520.4
20:01:28|61500.62
20:01:29|61502.09
20:01:30|61482.07
20:01:31|61482.07
20:01:32|61482.07
20:01:33|61482.07
20:01:34|61482.07
20:01:35|61417.74
20:01:36|61417.74
20:01:37|61493.03
20:01:38|61493.03
20:01:39|61493.03
20:01:40|61491.73
20:01:41|61491.73
20:01:42|61488.43
20:01:43|61491.49
20:01:44|61493.45
20:01:45|61501.44
20:01:46|61516.91
20:01:47|61531.8
20:01:48|61531.8
20:01:49|61539.52
20:01:50|61537.16
20:01:51|61537.16
20:01:52|61537.16
20:01:53|61537.16
20:01:54|61558.29
20:01:55|61558.29
20:01:56|61556.28
20:01:57|61513.28
20:01:58|61538.07
20:01:59|61538.07
20:02:01|61538.07
20:02:01|61538.07
20:02:03|61569.2
20:02:04|61558.74
20:02:05|61561.68
20:02:07|61562.56
20:02:08|61565.65
20:02:09|61568.73
20:02:11|61569.5
20:02:13|61551.93
20:02:13|61573.92
20:02:15|61576.93
20:02:15|61548.89
20:02:16|61541.42
20:02:17|61541.42
20:02:19|61541.42
20:02:19|61517.65
20:02:20|61495.59
20:02:21|61495.59
20:02:22|61495.59
20:02:23|61512.75
20:02:24|61516.51
20:02:25|61520.68
20:02:26|61520.68
20:02:27|61510.4
20:02:29|61510.39
20:02:29|61532.27
20:02:30|61532.27
20:02:31|61532.27
20:02:32|61532.27
20:02:33|61494.65
20:02:34|61494.65
20:02:35|61494.65
20:02:36|61494.65
20:02:37|61494.65
20:02:38|61494.65
20:02:39|61494.65
20:02:40|61494.65
20:02:41|61494.65
20:02:42|61494.65
20:02:43|61459.3
20:02:44|61455.68
20:02:45|61455.68
20:02:46|61455.68
20:02:47|61455.68
20:02:48|61455.68
20:02:49|61455.68
20:02:50|61455.68
20:02:51|61482.49
20:02:52|61487.49
20:02:53|61487.49
20:02:54|61498.26
20:02:55|61500.65
20:02:56|61500.65
20:02:57|61500.65
20:02:58|61492.82
20:02:59|61472.32
20:03:00|61472.32
20:03:01|61467.24
20:03:02|61467.24
20:03:04|61467.24
20:03:06|61467.24
20:03:07|61489.62
20:03:08|61489.62
20:03:09|61489.62
20:03:11|61489.62
20:03:12|61489.62
20:03:13|61489.62
20:03:13|61467.
20:03:15|61474.81
20:03:15|61474.81
20:03:17|61474.81
20:03:18|61476.69
20:03:19|61476.69
20:03:20|61498.
20:03:21|61500.3
20:03:21|61485.
20:03:23|61485.
20:03:24|61482.69
20:03:25|61482.69
20:03:26|61512.71
20:03:27|61505.66
20:03:28|61505.66
20:03:28|61505.66
20:03:29|61505.66
20:03:30|61505.66
20:03:31|61505.66
20:03:33|61505.66
20:03:34|61505.66
20:03:34|61507.78
20:03:35|61507.78
20:03:37|61507.78
20:03:38|61507.78
20:03:39|61507.78
20:03:40|61507.78
20:03:41|61507.78
20:03:42|61507.78
20:03:43|61507.78
20:03:44|61514.11
20:03:44|61528.25
20:03:46|61528.25
20:03:46|61528.25
20:03:47|61541.52
20:03:48|61541.52
20:03:50|61541.11
20:03:50|61541.11
20:03:52|61541.11
20:03:53|61554.19
20:03:54|61550.42
20:03:55|61550.42
20:03:56|61546.43
20:03:57|61546.43
20:03:58|61546.43
20:03:59|61546.43
20:04:00|61546.43
20:04:01|61581.8
20:04:02|61576.02
20:04:03|61589.71
20:04:03|61592.1
20:04:06|61599.81
20:04:07|61590.1
20:04:09|61557.93
20:04:10|61557.16
20:04:12|61567.21
20:04:13|61567.21
20:04:14|61567.21
20:04:15|61588.47
20:04:16|61580.5
20:04:17|61580.5
20:04:17|61580.5
20:04:18|61580.5
20:04:20|61580.5
20:04:20|61580.5
20:04:21|61580.5
20:04:23|61580.5
20:04:23|61585.28
20:04:24|61585.28
20:04:25|61585.28
20:04:27|61600.
20:04:27|61603.9
20:04:28|61619.03
20:04:29|61618.69
20:04:31|61618.69
20:04:31|61616.07
20:04:33|61616.07
20:04:34|61616.07
20:04:34|61620.63
20:04:36|61620.63
20:04:36|61620.63
20:04:37|61647.63
20:04:38|61647.63
20:04:40|61649.44
20:04:40|61627.91
20:04:41|61627.91
20:04:42|61612.14
20:04:44|61626.69
20:04:45|61626.86
20:04:46|61643.47
20:04:47|61656.42
20:04:48|61703.57
20:04:49|61695.95
20:04:50|61705.55
20:04:51|61690.68
20:04:52|61690.68
20:04:53|61682.22
20:04:54|61685.48
20:04:55|61685.48
20:04:56|61692.71
20:04:57|61701.48
20:04:58|61696.
20:04:59|61696.
20:05:00|61696.
20:05:01|61714.33
20:05:02|61693.8
20:05:03|61698.09
20:05:04|61690.56
20:05:05|61711.85
20:05:06|61711.85
20:05:08|61711.85
20:05:09|61741.93
20:05:11|61746.11
20:05:12|61777.79
20:05:13|61744.85
20:05:14|61786.16
20:05:14|61753.23
20:05:15|61742.57
20:05:16|61768.09
20:05:17|61768.09
20:05:18|61768.09
20:05:19|61768.09
20:05:20|61768.09
20:05:21|61746.97
20:05:23|61764.56
20:05:24|61766.34
20:05:24|61770.61
20:05:25|61781.
20:05:26|61781.
20:05:27|61766.8
20:05:28|61791.6
20:05:30|61788.46
20:05:30|61788.46
20:05:31|61774.46
20:05:32|61784.97
20:05:34|61799.65
20:05:34|61800.
20:05:35|61800.
20:05:36|61805.36
20:05:38|61806.89
20:05:39|61830.49
20:05:39|61827.11
20:05:40|61975.39
20:05:42|62079.02
20:05:42|62026.82
20:05:43|62030.08
20:05:44|62023.37
20:05:46|62082.74
20:05:47|62049.4
20:05:48|62097.05
20:05:49|62064.09
20:05:50|62085.4
20:05:51|62070.05
20:05:52|62079.49
20:05:53|62111.26
20:05:54|62137.24
20:05:55|62307.87
20:05:56|62178.88
20:05:57|62179.11
20:05:58|62199.58
20:05:59|62386.08
20:06:00|62390.5
20:06:01|62301.02
20:06:02|62453.43
20:06:03|62516.12
20:06:04|62393.38
20:06:05|62376.49
20:06:06|62387.48
20:06:08|62278.35
20:06:10|62337.2
20:06:11|62243.85
20:06:12|62243.85
20:06:13|62274.78
20:06:15|62231.32
20:06:16|62213.01
20:06:17|62229.74
20:06:18|62142.94
20:06:19|62142.93
20:06:20|62141.82
20:06:21|62075.31
20:06:22|62082.43
20:06:23|62117.16
20:06:24|62115.06
20:06:25|62068.98
20:06:26|62068.91
20:06:27|62037.01
20:06:28|62028.94
20:06:29|62124.94
20:06:30|62113.83
20:06:32|62092.47
20:06:32|62069.08
20:06:34|62069.08
20:06:35|62108.36
20:06:35|62063.9
20:06:37|62053.66
20:06:38|62061.94
20:06:39|62112.98
20:06:40|62112.98
20:06:41|62119.32
20:06:42|62122.05
20:06:43|62156.24
20:06:43|62174.1
20:06:45|62174.1
20:06:46|62126.37
20:06:47|62126.37
20:06:48|62126.37
20:06:49|62145.18
20:06:50|62145.18
20:06:51|62100.
20:06:52|62151.06
20:06:53|62151.06
20:06:54|62135.27
20:06:55|62135.27
20:06:56|62130.84
20:06:57|62130.84
20:06:58|62125.28
20:06:59|62132.97
20:07:00|62132.97
20:07:01|62132.97
20:07:02|62140.3
20:07:03|62151.1
20:07:04|62163.92
20:07:05|62180.75
20:07:06|62221.64
20:07:07|62236.9
20:07:09|62213.52
20:07:11|62173.12
20:07:12|62160.82
20:07:14|62142.1
20:07:15|62042.22
20:07:16|61914.4
20:07:16|61898.93
20:07:18|61877.67
20:07:19|61911.65
20:07:20|61839.15
20:07:21|61675.19
20:07:22|61675.19
20:07:23|61612.22
20:07:24|61696.46
20:07:25|61884.63
20:07:26|61995.58
20:07:27|61965.46
20:07:28|61845.72
20:07:29|61845.71
20:07:30|61824.24
20:07:31|61924.74
20:07:32|61899.3
20:07:33|61825.28
20:07:34|61871.85
20:07:35|61909.7
20:07:36|61931.64
20:07:37|61931.64
20:07:38|61890.72
20:07:39|61957.16
20:07:40|61997.1
20:07:41|61997.1
20:07:42|61886.84
20:07:43|62038.57
20:07:44|62019.58
20:07:45|61963.56
20:07:46|61952.18
20:07:47|61952.18
20:07:48|61949.15
20:07:49|61949.15
20:07:50|61950.91
20:07:51|61950.91
20:07:52|61877.67
20:07:53|61877.67
20:07:54|61868.98
20:07:55|61831.48
20:07:56|61851.45
20:07:57|61852.49
20:07:58|61838.79
20:07:59|61838.79
20:08:00|61749.86
20:08:01|61749.86
20:08:02|61749.86
20:08:03|61749.86
20:08:04|61749.86
20:08:05|61749.86
20:08:06|61749.86
20:08:07|61749.86
20:08:08|61749.86
20:08:10|61793.73
20:08:10|61793.73
20:08:12|61792.25
20:08:13|61792.25
20:08:14|61792.25
20:08:15|61874.24
20:08:16|61874.24
20:08:17|61874.24
20:08:18|61874.24
20:08:19|61937.27
20:08:20|61937.28
20:08:21|61962.93
20:08:22|61872.96
20:08:23|61908.48
20:08:24|61972.81
20:08:25|61972.81
20:08:26|61972.81
20:08:27|61972.81
20:08:28|61972.81
20:08:29|61972.81
20:08:30|61972.81
20:08:31|61972.81
20:08:32|61886.77
20:08:33|61886.77
20:08:34|61886.77
20:08:35|61886.77
20:08:36|61886.77
20:08:37|61886.77
20:08:38|61837.21
20:08:39|61837.21
20:08:40|61837.21
20:08:41|61837.21
20:08:42|61837.21
20:08:43|61837.21
20:08:45|61837.21
20:08:46|61903.86
20:08:47|61873.79
20:08:48|61873.79
20:08:49|61905.72
20:08:50|61902.17
20:08:51|61902.17
20:08:52|61926.74
20:08:53|61972.43
20:08:53|61972.43
20:08:55|61908.1
20:08:56|61966.56
20:08:56|61950.13
20:08:57|61950.13
20:08:58|61889.42
20:09:00|61889.42
20:09:01|61889.42
20:09:02|61889.42
20:09:03|61889.42
20:09:04|61965.73
20:09:05|61965.73
20:09:06|61989.16
20:09:07|61989.16
20:09:08|61989.16
20:09:09|61964.42
20:09:11|61954.02
20:09:12|61954.02
20:09:12|61954.02
20:09:13|61954.02
20:09:14|61954.02
20:09:16|61968.66
20:09:16|61972.59
20:09:17|61972.59
20:09:18|61972.59
20:09:19|61972.59
20:09:21|61949.06
20:09:22|61949.06
20:09:22|61936.02
20:09:23|61936.02
20:09:25|61936.02
20:09:25|61907.77
20:09:27|61907.77
20:09:28|61907.77
20:09:29|61897.7
20:09:30|61897.7
20:09:31|61897.7
20:09:32|61957.48
20:09:33|61970.68
20:09:34|61946.1
20:09:35|61947.94
20:09:36|61947.8
20:09:36|61926.87
20:09:38|61932.17
20:09:39|61932.17
20:09:40|61932.17
20:09:41|61932.17
20:09:42|61951.
20:09:42|61951.
20:09:43|61926.06
20:09:45|61917.67
20:09:46|61968.95
20:09:46|61968.95
20:09:48|61867.88
20:09:48|61867.88
20:09:50|61867.88
20:09:51|61867.88
20:09:52|61867.88
20:09:53|61905.72
20:09:54|61905.72
20:09:55|61960.03
20:09:55|61960.03
20:09:57|61980.34
20:09:58|61980.34
20:09:59|61980.34
20:10:00|61980.34
20:10:00|61980.34
20:10:03|61980.34
20:10:03|61980.34
20:10:05|61980.34
20:10:05|61980.34
20:10:06|61980.34
20:10:07|61980.34
20:10:08|61975.26
20:10:10|62024.83
20:10:12|62043.88
20:10:13|62026.15
20:10:15|62001.01
20:10:16|62007.26
20:10:17|62037.6
20:10:19|62061.4
20:10:19|62040.17
20:10:21|62040.17
20:10:22|62060.96
20:10:23|62076.25
20:10:24|62048.96
20:10:25|62048.96
20:10:26|62048.96
20:10:27|62048.96
20:10:28|62048.96
20:10:29|62048.96
20:10:30|62068.68
20:10:31|62068.68
20:10:32|62068.68
20:10:33|62068.68
20:10:33|62078.36
20:10:35|62099.99
20:10:36|62088.53
20:10:37|62088.53
20:10:38|62072.65
20:10:39|62097.59
20:10:40|62100.
20:10:40|62093.16
20:10:41|62093.14
20:10:43|62093.14
20:10:43|62096.94
20:10:45|62120.25
20:10:45|62120.25
20:10:47|62120.25
20:10:48|62106.23
20:10:49|62106.23
20:10:50|62118.77
20:10:50|62124.87
20:10:51|62124.87
20:10:53|62124.87
20:10:53|62124.87
20:10:55|62099.68
20:10:56|62104.54
20:10:57|62104.54
20:10:58|62072.31
20:10:58|62072.31
20:11:00|62101.34
20:11:01|62126.83
20:11:01|62126.86
20:11:02|62103.21
20:11:04|62103.12
20:11:05|62103.12
20:11:05|62092.54
20:11:07|62092.54
20:11:08|62092.54
20:11:09|62092.54
20:11:09|62092.54
20:11:11|62056.17
20:11:13|62056.54
20:11:14|62063.8
20:11:14|62063.8
20:11:16|62063.8
20:11:17|62063.8
20:11:18|62063.8
20:11:20|62063.8
20:11:21|62049.99
20:11:22|62049.99
20:11:23|62016.93
20:11:24|62016.93
20:11:25|62000.
20:11:26|62000.
20:11:27|62000.
20:11:28|62003.03
20:11:30|61992.01
20:11:31|61992.01
20:11:32|61971.18
20:11:33|61971.18
20:11:34|61971.18
20:11:35|61971.18
20:11:36|61971.18
20:11:37|62011.89
20:11:38|62011.89
20:11:39|62011.89
20:11:40|62026.63
20:11:41|62026.51
20:11:42|62026.46
20:11:43|62026.46
20:11:44|62030.59
20:11:45|62044.64
20:11:46|62057.33
20:11:47|62071.78
20:11:48|62071.78
20:11:49|62056.01
20:11:50|62056.05
20:11:51|62056.05
20:11:52|62014.15
20:11:53|62040.63
20:11:54|62040.63
20:11:55|62040.63
20:11:56|62007.65
20:11:57|62024.82
20:11:58|62024.82
20:11:59|62024.82
20:12:00|62011.56
20:12:01|62021.71
20:12:02|62021.71
20:12:03|62029.44
20:12:04|62012.63
20:12:05|61993.69
20:12:06|61995.98
20:12:07|61995.98
20:12:08|61995.98
20:12:09|61995.98
20:12:10|61990.94
20:12:11|62003.4
20:12:12|61998.81
20:12:14|61980.32
20:12:15|61986.93
20:12:16|61986.93
20:12:17|61986.93
20:12:19|61986.93
20:12:20|61986.93
20:12:20|61986.93
20:12:22|61986.93
20:12:23|61986.93
20:12:24|61942.91
20:12:25|61942.91
20:12:26|61942.91
20:12:27|61942.91
20:12:28|61964.61
20:12:29|61964.61
20:12:30|61964.61
20:12:31|61964.61
20:12:32|61964.61
20:12:33|61964.61
20:12:34|61964.61
20:12:35|61991.17
20:12:36|61991.17
20:12:37|61991.17
20:12:38|61991.17
20:12:39|61991.17
20:12:40|61991.17
20:12:41|61991.17
20:12:42|62014.89
20:12:43|62014.89
20:12:44|62014.89
20:12:45|61994.29
20:12:46|61994.29
20:12:47|62024.95
20:12:48|62028.09
20:12:49|62030.63
20:12:50|62030.63
20:12:51|62032.42
20:12:52|62032.42
20:12:53|62049.52
20:12:54|62048.48
20:12:55|62048.48
20:12:56|62048.48
20:12:57|62048.48
20:12:58|62048.48
20:12:59|62044.05
20:13:00|62067.38
20:13:01|62067.38
20:13:02|62058.52
20:13:03|62002.59
20:13:04|61996.85
20:13:05|62003.33
20:13:06|62003.33
20:13:07|62019.98
20:13:08|62019.98
20:13:09|62019.98
20:13:10|62045.18
20:13:11|62041.81
20:13:12|62041.81
20:13:13|62041.81
20:13:15|62022.9
20:13:16|62022.9
20:13:17|62036.95
20:13:19|62036.95
20:13:20|62018.84
20:13:21|62018.84
20:13:22|62018.84
20:13:23|62018.84
20:13:24|62018.84
20:13:25|62018.84
20:13:26|62003.35
20:13:27|62003.35
20:13:28|62007.19
20:13:29|62007.19
20:13:30|62007.19
20:13:31|62007.19
20:13:32|62015.49
20:13:33|62015.49
20:13:34|62015.49
20:13:36|62017.27
20:13:36|62000.22
20:13:38|62000.22
20:13:39|62000.22
20:13:39|62000.22
20:13:40|62000.22
20:13:41|62000.22
20:13:43|62000.22
20:13:44|62000.22
20:13:45|62032.71
20:13:46|62029.24
20:13:47|62029.24
20:13:48|62029.24
20:13:49|62029.24
20:13:50|61970.24
20:13:51|61970.24
20:13:52|61955.55
20:13:53|61959.99
20:13:55|61942.9
20:13:55|61979.63
20:13:56|61979.63
20:13:57|61979.63
20:13:59|61949.84
20:14:00|61947.29
20:14:01|61947.29
20:14:02|61927.02
20:14:02|61927.02
20:14:04|61927.02
20:14:05|61910.95
20:14:06|61910.95
20:14:07|61910.95
20:14:08|61910.95
20:14:09|61910.95
20:14:11|61910.14
20:14:11|61910.14
20:14:12|61910.14
20:14:13|61910.14
20:14:14|61888.93
20:14:16|61888.93
20:14:18|61888.93
20:14:18|61888.93
20:14:20|61893.29
20:14:21|61893.29
20:14:22|61902.29
20:14:23|61913.96
20:14:24|61913.96
20:14:25|61913.96
20:14:26|61905.7
20:14:27|61905.7
20:14:28|61905.7
20:14:29|61905.7
20:14:30|61905.7
20:14:31|61908.6
20:14:32|61926.55
20:14:33|61926.55
20:14:34|61926.55
20:14:35|61926.55
20:14:36|61926.55
20:14:37|61926.55
20:14:38|61926.55
20:14:39|61943.57
20:14:40|61953.06
20:14:41|61953.06
20:14:42|61941.35
20:14:43|61967.45
20:14:44|61956.3
20:14:45|61966.48
20:14:46|61966.48
20:14:47|61967.59
20:14:48|61974.04
20:14:49|61984.89
20:14:50|61984.89
20:14:51|61984.89
20:14:52|61981.39
20:14:53|61981.39
20:14:54|61983.44
20:14:55|61995.05
20:14:56|62000.87
20:14:57|62000.87
20:14:58|62000.63
20:14:59|62010.12
20:15:01|61996.32
20:15:02|62006.1
20:15:02|62011.76
20:15:04|62011.76
20:15:04|62011.76
20:15:05|62002.18
20:15:06|62008.97
20:15:07|62008.97
20:15:08|62008.97
20:15:10|62008.97
20:15:10|62008.97
20:15:11|61995.05
20:15:13|61964.22
20:15:13|61964.22
20:15:15|61964.22
20:15:16|61905.33
20:15:18|61905.33
20:15:19|61905.33
20:15:21|61905.33
20:15:22|61916.66
20:15:23|61916.66
20:15:24|61917.21
20:15:25|61917.76
20:15:26|61917.76
20:15:27|61917.76
20:15:29|61917.76
20:15:29|61940.39
20:15:31|61943.32
20:15:32|61943.34
20:15:33|61943.34
20:15:34|61947.51
20:15:35|61941.5
20:15:35|61941.5
20:15:37|61939.27
20:15:38|61952.92
20:15:39|61952.92
20:15:40|61931.74
20:15:41|61931.74
20:15:42|61931.74
20:15:43|61931.74
20:15:44|61931.74
20:15:45|61931.74
20:15:45|61931.74
20:15:46|61931.74
20:15:48|61931.74
20:15:49|61931.74
20:15:50|61931.74
20:15:51|61931.74
20:15:52|61908.17
20:15:53|61908.17
20:15:53|61909.68
20:15:54|61909.68
20:15:56|61909.68
20:15:56|61931.14
20:15:58|61906.84
20:15:59|61906.58
20:16:00|61906.58
20:16:01|61906.58
20:16:02|61911.68
20:16:02|61884.42
20:16:04|61884.42
20:16:05|61884.42
20:16:06|61866.95
20:16:06|61875.59
20:16:07|61875.59
20:16:09|61875.59
20:16:10|61869.29
20:16:10|61832.12
20:16:12|61832.12
20:16:13|61832.12
20:16:14|61834.69
20:16:14|61843.49
20:16:16|61861.09
20:16:18|61862.72
20:16:19|61828.36
20:16:20|61805.35
20:16:21|61805.35
20:16:22|61805.35
20:16:24|61826.75
20:16:25|61837.14
20:16:26|61837.14
20:16:26|61835.53
20:16:27|61835.53
20:16:28|61835.53
20:16:29|61844.57
20:16:30|61844.57
20:16:31|61795.2
20:16:32|61795.2
20:16:33|61797.78
20:16:35|61797.78
20:16:35|61788.48
20:16:38|61788.48
20:16:38|61788.48
20:16:39|61765.14
20:16:40|61788.84
20:16:41|61795.2
20:16:42|61809.25
20:16:43|61816.16
20:16:44|61819.36
20:16:46|61822.04
20:16:47|61844.45
20:16:48|61864.98
20:16:49|61864.98
20:16:50|61864.98
20:16:51|61857.39
20:16:52|61862.89
20:16:53|61862.89
20:16:54|61860.05
20:16:55|61860.05
20:16:56|61860.05
20:16:57|61860.05
20:16:58|61860.05
20:16:59|61860.05
20:17:00|61860.05
20:17:01|61830.51
20:17:02|61830.51
20:17:03|61830.51
20:17:04|61856.62
20:17:05|61856.62
20:17:06|61857.12
20:17:07|61884.66
20:17:08|61884.66
20:17:09|61884.66
20:17:10|61884.66
20:17:12|61884.66
20:17:13|61884.66
20:17:13|61884.66
20:17:15|61855.98
20:17:15|61855.98
20:17:17|61855.98
20:17:19|61824.91
20:17:20|61812.67
20:17:20|61812.67
20:17:22|61833.16
20:17:24|61833.16
20:17:24|61833.16
20:17:25|61833.16
20:17:26|61830.91
20:17:28|61811.24
20:17:29|61811.24
20:17:29|61811.24
20:17:31|61811.24
20:17:32|61811.24
20:17:33|61811.24
20:17:34|61789.09
20:17:35|61789.09
20:17:36|61789.09
20:17:37|61788.35
20:17:38|61727.67
20:17:39|61727.67
20:17:41|61727.67
20:17:41|61727.67
20:17:42|61773.39
20:17:44|61771.06
20:17:44|61781.09
20:17:46|61781.09
20:17:46|61781.09
20:17:48|61781.09
20:17:49|61781.09
20:17:49|61770.37
20:17:50|61770.37
20:17:52|61770.37
20:17:52|61786.49
20:17:53|61777.07
20:17:55|61791.34
20:17:56|61791.34
20:17:56|61791.34
20:17:57|61791.34
20:17:58|61791.34
20:18:00|61789.01
20:18:00|61789.01
20:18:02|61789.01
20:18:02|61789.01
20:18:04|61789.01
20:18:05|61789.01
20:18:05|61786.5
20:18:06|61786.5
20:18:08|61786.5
20:18:08|61786.5
20:18:10|61792.24
20:18:11|61786.09
20:18:11|61786.09
20:18:12|61786.09
20:18:14|61786.09
20:18:15|61786.09
20:18:15|61751.25
20:18:16|61747.95
20:18:17|61747.95
20:18:19|61747.95
20:18:21|61747.95
20:18:22|61747.95
20:18:24|61773.77
20:18:24|61773.77
20:18:26|61773.77
20:18:27|61787.21
20:18:28|61787.21
20:18:30|61787.21
20:18:30|61750.97
20:18:31|61750.97
20:18:32|61750.97
20:18:34|61750.97
20:18:35|61750.97
20:18:36|61763.29
20:18:36|61763.29
20:18:38|61763.29
20:18:39|61763.29
20:18:39|61763.29
20:18:40|61763.29
20:18:42|61755.59
20:18:43|61755.59
20:18:43|61700.06
20:18:44|61687.11
20:18:45|61705.57
20:18:46|61705.57
20:18:47|61686.14
20:18:48|61688.42
20:18:50|61667.59
20:18:50|61659.18
20:18:51|61669.07
20:18:52|61681.92
20:18:53|61683.8
20:18:55|61699.22
20:18:55|61699.22
20:18:56|61699.22
20:18:57|61699.22
20:18:58|61699.22
20:18:59|61699.22
20:19:00|61699.22
20:19:01|61699.22
20:19:02|61700.
20:19:03|61700.
20:19:05|61700.
20:19:05|61700.
20:19:06|61699.25
20:19:07|61702.63
20:19:09|61702.63
20:19:10|61702.63
20:19:11|61702.63
20:19:12|61702.63
20:19:12|61702.63
20:19:13|61702.63
20:19:14|61702.63
20:19:15|61737.41
20:19:16|61737.41
20:19:17|61737.41
20:19:18|61737.41
20:19:20|61737.41
20:19:21|61737.41
20:19:23|61737.41
20:19:24|61740.59
20:19:25|61738.51
20:19:26|61738.51
20:19:27|61738.51
20:19:29|61743.69
20:19:29|61743.68
20:19:30|61743.68
20:19:31|61742.68
20:19:32|61722.06
20:19:33|61722.06
20:19:34|61722.06
20:19:35|61745.76
20:19:36|61745.76
20:19:37|61745.76
20:19:38|61749.62
20:19:39|61749.62
20:19:40|61749.62
20:19:41|61734.05
20:19:42|61734.05
20:19:43|61734.05
20:19:44|61734.05
20:19:45|61734.05
20:19:46|61734.05
20:19:47|61734.05
20:19:48|61728.13
20:19:50|61728.13
20:19:50|61728.13
20:19:52|61728.13
20:19:53|61728.13
20:19:54|61728.13
20:19:55|61728.13
20:19:55|61728.13
20:19:57|61747.14
20:19:58|61747.14
20:19:59|61747.14
20:20:00|61747.14
20:20:01|61733.89
20:20:03|61733.89
20:20:04|61733.89
20:20:04|61733.89
20:20:05|61733.89
20:20:07|61733.89
20:20:08|61733.89
20:20:08|61733.89
20:20:10|61733.89
20:20:11|61733.89
20:20:12|61700.
20:20:13|61655.47
20:20:14|61676.14
20:20:15|61676.14
20:20:16|61676.14
20:20:17|61710.23
20:20:18|61710.23
20:20:19|61710.23
20:20:20|61698.26
20:20:22|61698.25
20:20:23|61697.57
20:20:24|61697.57
20:20:26|61697.57
20:20:27|61697.57
20:20:28|61697.57
20:20:29|61697.57
20:20:30|61697.57
20:20:31|61682.1
20:20:32|61682.1
20:20:34|61668.96
20:20:34|61660.33
20:20:36|61679.68
20:20:36|61679.68
20:20:37|61679.68
20:20:39|61679.68
20:20:39|61679.68
20:20:40|61679.68
20:20:41|61679.68
20:20:43|61679.68
20:20:43|61669.74
20:20:44|61669.74
20:20:46|61669.74
20:20:47|61669.74
20:20:48|61669.74
20:20:48|61669.74
20:20:50|61669.74
20:20:51|61669.74
20:20:51|61669.74
20:20:52|61669.74
20:20:54|61669.74
20:20:55|61669.74
20:20:56|61694.17
20:20:57|61694.17
20:20:58|61714.07
20:20:59|61714.07
20:20:59|61714.07
20:21:00|61714.07
20:21:02|61714.07
20:21:02|61714.07
20:21:03|61714.07
20:21:04|61714.07
20:21:05|61714.07
20:21:06|61731.09
20:21:07|61731.09
20:21:08|61731.09
20:21:09|61732.44
20:21:11|61747.55
20:21:12|61749.36
20:21:13|61748.92
20:21:14|61748.92
20:21:14|61719.48
20:21:15|61719.48
20:21:16|61719.48
20:21:17|61719.48
20:21:18|61719.48
20:21:20|61734.98
20:21:20|61747.07
20:21:23|61747.07
20:21:24|61747.07
20:21:24|61736.88
20:21:26|61736.88
20:21:28|61736.88
20:21:29|61709.51
20:21:31|61709.51
20:21:32|61709.51
20:21:33|61749.19
20:21:34|61767.05
20:21:35|61767.05
20:21:36|61751.93
20:21:37|61751.93
20:21:37|61757.91
20:21:38|61757.91
20:21:40|61757.91
20:21:41|61757.91
20:21:41|61757.91
20:21:43|61757.91
20:21:43|61757.91
20:21:45|61757.91
20:21:45|61757.91
20:21:47|61757.88
20:21:48|61766.97
20:21:49|61766.97
20:21:50|61766.97
20:21:50|61766.97
20:21:52|61766.97
20:21:53|61766.97
20:21:54|61766.97
20:21:55|61766.97
20:21:56|61766.97
20:21:57|61807.95
20:21:58|61807.95
20:21:59|61807.95
20:21:59|61807.95
20:22:01|61807.95
20:22:01|61807.95
20:22:02|61807.95
20:22:04|61807.95
20:22:05|61833.05
20:22:06|61833.05
20:22:06|61831.79
20:22:08|61831.79
20:22:09|61831.79
20:22:10|61848.2
20:22:11|61844.1
20:22:12|61844.1
20:22:13|61844.1
20:22:14|61844.1
20:22:15|61844.1
20:22:17|61838.15
20:22:18|61838.15
20:22:19|61838.15
20:22:20|61838.15
20:22:21|61838.15
20:22:21|61838.15
20:22:24|61838.15
20:22:25|61847.12
20:22:27|61853.36
20:22:28|61865.49
20:22:29|61865.49
20:22:30|61865.49
20:22:32|61865.49
20:22:32|61878.46
20:22:34|61897.18
20:22:34|61897.18
20:22:35|61897.18
20:22:37|61869.12
20:22:38|61869.12
20:22:40|61861.3
20:22:40|61861.3
20:22:41|61861.3
20:22:42|61861.3
20:22:43|61861.3
20:22:44|61861.3
20:22:45|61861.3
20:22:46|61861.3
20:22:47|61861.3
20:22:48|61900.16
20:22:49|61900.16
20:22:50|61891.09
20:22:52|61902.7
20:22:53|61902.7
20:22:54|61902.7
20:22:55|61902.7
20:22:56|61902.7
20:22:57|61913.29
20:22:58|61906.74
20:22:59|61906.74
20:23:00|61914.18
20:23:00|61914.18
20:23:02|61914.18
20:23:03|62096.89
20:23:04|61958.04
20:23:05|61944.83
20:23:06|61944.83
20:23:07|61944.83
20:23:08|61944.83
20:23:09|61982.92
20:23:10|61975.32
20:23:11|61962.51
20:23:12|61959.52
20:23:13|61959.52
20:23:14|61959.52
20:23:14|61959.52
20:23:16|61959.52
20:23:18|61959.52
20:23:18|61959.52
20:23:19|61959.52
20:23:20|61959.52
20:23:22|61988.21
20:23:22|61988.21
20:23:25|61992.49
20:23:26|61992.49
20:23:27|61992.49
20:23:27|61992.49
20:23:29|61970.76
20:23:30|61970.29
20:23:31|61960.58
20:23:32|61960.58
20:23:34|61960.58
20:23:35|61960.58
20:23:36|61960.58
20:23:36|61960.58
20:23:37|61960.58
20:23:39|61960.58
20:23:40|61960.58
20:23:41|61960.42
20:23:42|61960.42
20:23:43|61960.42
20:23:44|61973.74
20:23:46|61973.74
20:23:47|61973.74
20:23:48|61973.74
20:23:49|61973.74
20:23:50|61973.74
20:23:50|61973.74
20:23:52|61973.74
20:23:52|61973.74
20:23:54|61973.74
20:23:55|61973.74
20:23:55|61960.19
20:23:57|61960.19
20:23:58|61960.19
20:23:59|61960.19
20:24:00|61945.38
20:24:01|61945.38
20:24:02|61945.38
20:24:04|61945.38
20:24:04|61945.38
20:24:05|61920.29
20:24:07|61920.29
20:24:07|61920.29
20:24:08|61920.29
20:24:09|61920.29
20:24:10|61920.29
20:24:12|61920.29
20:24:13|61920.19
20:24:13|61920.19
20:24:14|61920.19
20:24:15|61920.19
20:24:17|61949.36
20:24:18|61949.36
20:24:18|61950.03
20:24:19|61959.77
20:24:20|61959.77
20:24:21|61958.37
20:24:22|61958.37
20:24:23|61952.21
20:24:25|61948.94
20:24:26|61948.94
20:24:27|61948.94
20:24:28|61948.94
20:24:30|61948.94
20:24:31|61948.94
20:24:32|61944.82
20:24:33|61944.82
20:24:34|61946.99
20:24:36|61948.83
20:24:36|61952.24
20:24:38|61952.24
20:24:39|61954.59
20:24:40|61954.59
20:24:41|61957.01
20:24:43|61957.01
20:24:43|61957.01
20:24:44|61957.01
20:24:45|61957.01
20:24:46|61985.99
20:24:47|61985.99
20:24:48|61985.99
20:24:49|61995.35
20:24:50|61995.35
20:24:51|61999.86
20:24:53|61999.86
20:24:53|61999.86
20:24:54|61999.86
20:24:55|61999.86
20:24:56|61999.86
20:24:57|61997.41
20:24:58|62007.15
20:24:59|61998.12
20:25:00|61998.12
20:25:01|62035.93
20:25:02|62035.93
20:25:03|61994.05
20:25:05|61994.05
20:25:05|61994.05
20:25:06|61994.05
20:25:07|61985.32
20:25:08|61975.45
20:25:09|61975.45
20:25:10|61975.45
20:25:12|61938.53
20:25:12|61938.53
20:25:13|61915.25
20:25:14|61915.25
20:25:16|61915.25
20:25:17|61915.25
20:25:17|61915.25
20:25:18|61915.25
20:25:19|61915.25
20:25:20|61915.25
20:25:21|61908.18
20:25:22|61908.18
20:25:23|61908.18
20:25:24|61908.18
20:25:26|61904.61
20:25:28|61904.61
20:25:29|61904.61
20:25:31|61904.61
20:25:32|61904.61
20:25:33|61904.61
20:25:34|61904.61
20:25:36|61904.61
20:25:37|61904.61
20:25:38|61904.61
20:25:40|61904.61
20:25:40|61942.14
20:25:41|61948.64
20:25:42|61971.39
20:25:43|61965.44
20:25:45|61976.61
20:25:46|61982.85
20:25:47|61982.85
20:25:47|61982.85
20:25:48|61982.85
20:25:49|61949.75
20:25:51|61949.75
20:25:51|61949.75
20:25:53|61938.78
20:25:54|61942.37
20:25:55|61942.37
20:25:56|61942.37
20:25:57|61942.37
20:25:57|61975.77
20:25:59|61969.14
20:26:00|61969.14
20:26:01|61969.14
20:26:02|61969.14
20:26:03|61969.14
20:26:03|61953.08
20:26:05|61953.08
20:26:05|61953.08
20:26:07|61941.16
20:26:07|61941.16
20:26:09|61941.16
20:26:10|61942.12
20:26:11|61942.12
20:26:12|61942.12
20:26:13|61942.12
20:26:13|61942.12
20:26:15|61942.12
20:26:16|61942.12
20:26:17|61942.12
20:26:18|61942.12
20:26:18|61942.12
20:26:19|61942.12
20:26:21|61942.12
20:26:22|61942.12
20:26:23|61922.77
20:26:24|61922.77
20:26:25|61900.
20:26:25|61880.56
20:26:28|61914.52
20:26:29|61914.52
20:26:30|61914.52
20:26:32|61901.14
20:26:33|61901.14
20:26:34|61901.14
20:26:35|61901.14
20:26:36|61915.68
20:26:37|61921.6
20:26:38|61921.6
20:26:39|61924.55
20:26:40|61924.55
20:26:41|61924.55
20:26:42|61924.55
20:26:43|61924.55
20:26:45|61930.95
20:26:46|61930.95
20:26:46|61935.51
20:26:48|61939.15
20:26:49|61939.15
20:26:50|61943.32
20:26:51|61929.53
20:26:52|61929.53
20:26:53|61929.53
20:26:54|61938.72
20:26:55|61938.72
20:26:56|61938.72
20:26:57|61938.72
20:26:58|61935.15
20:26:59|61935.15
20:27:00|61935.15
20:27:02|61931.2
20:27:03|61931.2
20:27:03|61931.2
20:27:05|61931.2
20:27:06|61931.2
20:27:06|61931.2
20:27:07|61931.2
20:27:08|61931.2
20:27:09|61931.2
20:27:10|61931.2
20:27:11|61931.2
20:27:12|61931.2
20:27:13|61931.2
20:27:15|61931.2
20:27:15|61931.2
20:27:16|61931.2
20:27:18|61931.2
20:27:18|61931.2
20:27:19|61932.87
20:27:20|61932.87
20:27:22|61934.34
20:27:22|61934.34
20:27:24|61944.02
20:27:24|61944.02
20:27:26|61971.53
20:27:27|61971.53
20:27:27|61971.53
20:27:29|61986.14
20:27:30|61976.81
20:27:31|61976.81
20:27:32|61994.38
20:27:33|61979.49
20:27:34|61987.82
20:27:35|61987.82
20:27:36|61987.82
20:27:37|61987.82
20:27:38|62047.5
20:27:39|62091.11
20:27:40|62078.3
20:27:41|62078.3
20:27:42|62123.96
20:27:43|62082.84
20:27:44|62063.74
20:27:45|62091.12
20:27:46|62062.98
20:27:47|62062.98
20:27:48|62062.98
20:27:49|62088.5
20:27:50|62092.41
20:27:51|62093.69
20:27:52|62089.65
20:27:53|62074.61
20:27:54|62077.73
20:27:55|62077.73
20:27:56|62077.73
20:27:57|62077.73
20:27:58|62080.33
20:27:59|62077.81
20:28:00|62077.81
20:28:01|62077.81
20:28:02|62059.56
20:28:03|62059.56
20:28:04|62056.44
20:28:05|62055.94
20:28:06|62060.11
20:28:07|62060.11
20:28:09|62054.08
20:28:09|62054.08
20:28:10|62034.2
20:28:12|62030.23
20:28:13|62030.23
20:28:14|62030.23
20:28:15|62030.23
20:28:16|62030.23
20:28:17|62016.53
20:28:18|62016.53
20:28:19|62016.53
20:28:20|62016.53
20:28:21|62020.39
20:28:22|62020.39
20:28:23|62020.39
20:28:24|61999.19
20:28:25|61954.14
20:28:26|61977.08
20:28:27|61977.08
20:28:28|61977.08
20:28:30|61977.08
20:28:31|61977.08
20:28:33|61977.08
20:28:34|61977.08
20:28:35|61977.08
20:28:36|61972.27
20:28:37|61972.27
20:28:39|61976.13
20:28:40|61976.13
20:28:41|61976.13
20:28:42|61970.82
20:28:42|61970.82
20:28:43|61970.82
20:28:45|61970.82
20:28:46|61970.82
20:28:47|61970.82
20:28:48|61970.82
20:28:49|61970.82
20:28:50|61970.82
20:28:51|61970.82
20:28:51|61970.82
20:28:53|61943.61
20:28:54|61943.61
20:28:55|61943.61
20:28:56|61910.95
20:28:56|61925.9
20:28:58|61925.9
20:28:59|61925.9
20:29:00|61915.22
20:29:01|61915.22
20:29:02|61915.22
20:29:03|61915.22
20:29:04|61922.6
20:29:05|61922.6
20:29:06|61922.6
20:29:07|61922.6
20:29:08|61922.6
20:29:09|61922.58
20:29:11|61922.58
20:29:11|61922.58
20:29:12|61922.58
20:29:13|61922.58
20:29:15|61922.58
20:29:15|61922.58
20:29:17|61923.42
20:29:18|61923.42
20:29:18|61923.42
20:29:19|61923.42
20:29:20|61929.67
20:29:21|61929.67
20:29:22|61929.67
20:29:23|61929.67
20:29:24|61929.67
20:29:26|61929.67
20:29:27|61929.67
20:29:28|61929.67
20:29:28|61929.67
20:29:30|61929.67
20:29:32|61916.35
20:29:32|61921.67
20:29:34|61921.67
20:29:35|61913.29
20:29:37|61911.41
20:29:38|61911.41
20:29:40|61864.07
20:29:40|61864.07
20:29:41|61864.07
20:29:43|61833.61
20:29:44|61833.61
20:29:45|61833.61
20:29:46|61833.61
20:29:47|61833.61
20:29:48|61833.61
20:29:49|61858.75
20:29:50|61858.72
20:29:51|61858.72
20:29:52|61869.6
20:29:53|61869.6
20:29:54|61868.98
20:29:55|61868.98
20:29:56|61868.98
20:29:57|61868.98
20:29:58|61868.98
20:29:59|61868.98
20:30:00|61858.51
20:30:01|61858.51
20:30:02|61834.84
20:30:03|61835.06
20:30:04|61842.73
20:30:05|61828.36
20:30:07|61828.36
20:30:07|61822.73
20:30:08|61822.73
20:30:09|61822.73
20:30:11|61833.32
20:30:11|61833.32
20:30:12|61833.32
20:30:14|61833.32
20:30:14|61800.
20:30:16|61802.27
20:30:17|61802.27
20:30:18|61812.89
20:30:18|61818.37
20:30:19|61818.37
20:30:20|61818.37
20:30:22|61815.03
20:30:23|61815.03
20:30:23|61815.03
20:30:24|61815.79
20:30:25|61815.79
20:30:26|61815.79
20:30:27|61815.79
20:30:28|61815.79
20:30:29|61815.79
20:30:30|61815.79
20:30:32|61815.79
20:30:34|61815.79
20:30:34|61815.79
20:30:35|61815.79
20:30:36|61815.79
20:30:37|61815.79
20:30:38|61834.98
20:30:39|61840.58
20:30:40|61849.07
20:30:41|61849.07
20:30:43|61849.07
20:30:44|61849.07
20:30:45|61827.8
20:30:46|61827.8
20:30:47|61827.8
20:30:48|61827.8
20:30:49|61823.84
20:30:50|61822.95
20:30:51|61815.77
20:30:52|61815.77
20:30:53|61831.29
20:30:54|61831.29
20:30:55|61831.29
20:30:57|61816.53
20:30:57|61816.53
20:30:59|61816.53
20:31:00|61816.53
20:31:01|61816.53
20:31:02|61816.53
20:31:03|61830.89
20:31:04|61830.89
20:31:05|61830.89
20:31:06|61829.37
20:31:07|61829.37
20:31:08|61844.42
20:31:09|61844.42
20:31:10|61844.42
20:31:11|61844.42
20:31:12|61844.42
20:31:13|61818.02
20:31:14|61818.02
20:31:15|61818.02
20:31:16|61818.02
20:31:17|61812.73
20:31:18|61812.73
20:31:19|61815.79
20:31:20|61838.21
20:31:21|61812.94
20:31:22|61812.94
20:31:23|61837.22
20:31:24|61839.32
20:31:25|61837.38
20:31:26|61848.22
20:31:27|61848.22
20:31:28|61802.05
20:31:29|61831.77
20:31:30|61831.77
20:31:31|61817.35
20:31:33|61817.35
20:31:34|61817.35
20:31:36|61817.35
20:31:36|61829.67
20:31:37|61831.28
20:31:38|61831.28
20:31:40|61831.28
20:31:41|61831.28
20:31:42|61831.28
20:31:43|61815.56
20:31:44|61815.56
20:31:46|61815.56
20:31:46|61815.56
20:31:47|61815.56
20:31:48|61815.56
20:31:50|61815.56
20:31:50|61815.86
20:31:51|61812.12
20:31:52|61812.12
20:31:53|61812.12
20:31:54|61812.12
20:31:56|61805.31
20:31:57|61805.31
20:31:58|61805.31
20:31:58|61805.31
20:31:59|61805.31
20:32:00|61805.31
20:32:02|61807.41
20:32:03|61807.41
20:32:03|61807.41
20:32:05|61807.41
20:32:05|61807.41
20:32:06|61800.04
20:32:07|61800.
20:32:08|61800.
20:32:09|61800.
20:32:10|61800.
20:32:11|61800.
20:32:12|61800.
20:32:14|61800.
20:32:14|61800.
20:32:15|61800.
20:32:17|61800.
20:32:17|61800.
20:32:19|61768.55
20:32:19|61767.05
20:32:21|61767.05
20:32:21|61767.05
20:32:22|61767.05
20:32:23|61767.05
20:32:24|61741.51
20:32:26|61741.51
20:32:26|61762.82
20:32:27|61749.67
20:32:28|61749.67
20:32:29|61749.67
20:32:30|61753.05
20:32:31|61753.05
20:32:33|61753.05
20:32:35|61753.05
20:32:36|61753.05
20:32:38|61791.8
20:32:39|61769.65
20:32:40|61769.65
20:32:41|61769.65
20:32:41|61760.61
20:32:42|61760.61
20:32:44|61760.26
20:32:45|61776.29
20:32:46|61767.82
20:32:47|61767.82
20:32:48|61766.27
20:32:49|61766.27
20:32:50|61766.27
20:32:51|61766.27
20:32:52|61744.9
20:32:53|61744.9
20:32:55|61744.9
20:32:55|61744.9
20:32:56|61743.87
20:32:58|61754.86
20:32:59|61754.86
20:33:00|61754.86
20:33:01|61760.31
20:33:03|61760.31
20:33:04|61760.31
20:33:05|61765.07
20:33:05|61765.07
20:33:07|61765.07
20:33:07|61771.15
20:33:08|61796.37
20:33:09|61798.58
20:33:11|61798.58
20:33:11|61808.15
20:33:12|61808.15
20:33:14|61808.15
20:33:15|61808.15
20:33:16|61819.36
20:33:16|61819.36
20:33:17|61819.36
20:33:18|61819.36
20:33:20|61819.36
20:33:21|61819.36
20:33:22|61836.77
20:33:22|61836.77
20:33:23|61836.77
20:33:25|61836.77
20:33:25|61846.31
20:33:27|61846.31
20:33:27|61846.31
20:33:29|61846.31
20:33:29|61846.31
20:33:30|61846.31
20:33:31|61846.31
20:33:33|61846.31
20:33:34|61846.31
20:33:35|61846.31
20:33:37|61782.35
20:33:39|61784.46
20:33:39|61800.31
20:33:41|61802.17
20:33:43|61802.17
20:33:44|61802.17
20:33:44|61802.17
20:33:45|61802.17
20:33:47|61802.17
20:33:47|61795.
20:33:48|61795.
20:33:50|61800.52
20:33:51|61800.52
20:33:52|61800.52
20:33:53|61800.52
20:33:54|61800.52
20:33:55|61790.17
20:33:57|61790.17
20:33:57|61787.08
20:33:58|61766.75
20:33:59|61766.75
20:34:00|61766.75
20:34:01|61775.8
20:34:03|61775.8
20:34:04|61775.8
20:34:05|61783.79
20:34:05|61813.03
20:34:06|61801.77
20:34:09|61801.77
20:34:09|61801.77
20:34:10|61801.77
20:34:11|61805.1
20:34:12|61791.59
20:34:13|61791.59
20:34:14|61791.59
20:34:15|61805.16
20:34:16|61801.62
20:34:17|61798.82
20:34:18|61805.02
20:34:19|61803.63
20:34:20|61796.23
20:34:21|61796.23
20:34:22|61799.99
20:34:23|61799.99
20:34:24|61799.99
20:34:25|61799.99
20:34:26|61799.99
20:34:27|61799.99
20:34:28|61799.99
20:34:29|61799.99
20:34:30|61796.66
20:34:31|61796.66
20:34:32|61790.83
20:34:33|61790.83
20:34:35|61790.83
20:34:36|61790.83
20:34:38|61790.83
20:34:39|61790.83
20:34:40|61797.76
20:34:41|61797.75
20:34:42|61797.75
20:34:43|61797.75
20:34:44|61797.75
20:34:45|61785.17
20:34:46|61785.17
20:34:47|61790.84
20:34:48|61792.09
20:34:49|61792.09
20:34:50|61800.
20:34:51|61800.
20:34:52|61800.
20:34:53|61800.
20:34:54|61793.19
20:34:56|61800.
20:34:56|61800.
20:34:57|61800.
20:34:59|61800.
20:34:59|61800.
20:35:00|61800.
20:35:01|61800.
20:35:02|61800.
20:35:04|61800.
20:35:04|61809.02
20:35:06|61809.02
20:35:07|61809.02
20:35:07|61809.02
20:35:09|61809.02
20:35:09|61804.85
20:35:10|61804.85
20:35:12|61817.06
20:35:13|61817.06
20:35:14|61817.06
20:35:15|61817.06
20:35:16|61797.72
20:35:17|61795.11
20:35:18|61795.11
20:35:19|61795.11
20:35:20|61772.46
20:35:21|61772.46
20:35:22|61772.46
20:35:23|61772.46
20:35:24|61772.46
20:35:25|61772.46
20:35:26|61772.46
20:35:27|61772.46
20:35:28|61747.59
20:35:29|61794.99
20:35:30|61794.99
20:35:31|61794.99
20:35:32|61794.99
20:35:33|61794.99
20:35:34|61794.99
20:35:35|61823.94
20:35:37|61823.94
20:35:37|61823.94
20:35:40|61823.94
20:35:40|61822.44
20:35:42|61822.19
20:35:44|61822.19
20:35:44|61823.23
20:35:45|61823.23
20:35:46|61823.23
20:35:48|61823.23
20:35:49|61825.56
20:35:49|61825.56
20:35:52|61825.56
20:35:52|61833.22
20:35:53|61833.22
20:35:54|61833.22
20:35:55|61833.22
20:35:56|61846.31
20:35:57|61846.31
20:35:58|61846.31
20:35:59|61846.31
20:36:00|61846.31
20:36:01|61839.58
20:36:02|61839.58
20:36:03|61843.88
20:36:04|61843.88
20:36:05|61908.55
20:36:06|61908.55
20:36:07|61887.77
20:36:08|61919.05
20:36:09|61919.05
20:36:10|61875.46
20:36:11|61875.46
20:36:12|61879.62
20:36:13|61879.62
20:36:14|61879.62
20:36:15|61879.62
20:36:16|61879.62
20:36:17|61879.62
20:36:18|61879.62
20:36:19|61891.14
20:36:20|61891.14
20:36:21|61891.14
20:36:22|61892.15
20:36:23|61892.15
20:36:24|61892.15
20:36:25|61892.15
20:36:26|61892.15
20:36:27|61892.15
20:36:28|61892.15
20:36:29|61884.16
20:36:30|61884.16
20:36:31|61884.16
20:36:32|61884.16
20:36:33|61924.05
20:36:34|61924.05
20:36:35|61940.07
20:36:37|61940.07
20:36:38|61940.07
20:36:39|61940.07
20:36:41|61952.07
20:36:41|61952.07
20:36:43|61952.07
20:36:45|61952.07
20:36:45|61952.07
20:36:46|61972.31
20:36:48|61972.43
20:36:49|61972.43
20:36:50|61972.43
20:36:51|61972.43
20:36:52|61972.43
20:36:53|61972.43
20:36:54|61972.43
20:36:55|61939.11
20:36:56|61939.11
20:36:57|61939.11
20:36:58|61939.11
20:36:59|61939.11
20:37:00|61909.68
20:37:01|61910.68
20:37:02|61893.58
20:37:03|61893.58
20:37:04|61893.98
20:37:06|61893.98
20:37:07|61893.98
20:37:08|61893.98
20:37:08|61896.21
20:37:09|61896.21
20:37:11|61896.21
20:37:11|61896.21
20:37:13|61893.55
20:37:13|61893.55
20:37:14|61893.55
20:37:16|61893.55
20:37:16|61893.55
20:37:17|61893.55
20:37:18|61893.55
20:37:20|61893.55
20:37:20|61897.24
20:37:22|61897.24
20:37:23|61897.24
20:37:23|61897.24
20:37:24|61890.01
20:37:26|61890.01
20:37:27|61890.01
20:37:27|61892.92
20:37:28|61892.92
20:37:29|61892.92
20:37:30|61892.92
20:37:31|61892.16
20:37:32|61876.48
20:37:33|61876.48
20:37:34|61837.15
20:37:35|61844.11
20:37:36|61844.11
20:37:38|61844.11
20:37:39|61844.11
20:37:41|61844.11
20:37:42|61844.11
20:37:43|61849.49
20:37:44|61849.49
20:37:45|61849.49
20:37:47|61849.49
20:37:48|61849.49
20:37:49|61849.49
20:37:49|61849.49
20:37:51|61849.49
20:37:52|61849.49
20:37:52|61849.49
20:37:54|61849.49
20:37:55|61849.49
20:37:56|61855.45
20:37:57|61855.45
20:37:58|61855.45
20:38:00|61863.11
20:38:01|61863.11
20:38:02|61838.16
20:38:03|61835.44
20:38:04|61835.44
20:38:05|61835.44
20:38:06|61835.44
20:38:07|61835.44
20:38:08|61835.44
20:38:09|61832.13
20:38:10|61832.13
20:38:10|61798.07
20:38:12|61800.
20:38:13|61800.
20:38:13|61800.
20:38:15|61800.51
20:38:16|61800.51
20:38:17|61800.51
20:38:18|61802.38
20:38:19|61802.38
20:38:20|61802.38
20:38:21|61797.94
20:38:22|61790.59
20:38:23|61786.84
20:38:24|61786.84
20:38:26|61786.84
20:38:27|61786.84
20:38:28|61786.84
20:38:29|61793.73
20:38:30|61793.73
20:38:30|61793.73
20:38:32|61793.73
20:38:32|61792.74
20:38:33|61761.99
20:38:34|61761.99
20:38:36|61761.99
20:38:37|61761.99
20:38:38|61757.25
20:38:40|61757.25
20:38:41|61757.25
20:38:42|61757.25
20:38:43|61757.85
20:38:44|61757.02
20:38:45|61757.02
20:38:46|61757.02
20:38:47|61747.58
20:38:49|61830.15
20:38:50|61811.89
20:38:51|61813.03
20:38:52|61806.67
20:38:53|61808.49
20:38:54|61809.2
20:38:55|61809.2
20:38:56|61809.2
20:38:57|61832.8
20:38:58|61832.64
20:38:59|61843.61
20:39:00|61850.32
20:39:01|61850.32
20:39:02|61850.32
20:39:03|61850.32
20:39:04|61850.32
20:39:05|61764.19
20:39:06|61780.3
20:39:07|61772.37
20:39:08|61767.96
20:39:09|61787.85
20:39:10|61787.85
20:39:11|61787.85
20:39:12|61787.85
20:39:13|61787.85
20:39:14|61791.18
20:39:15|61791.18
20:39:16|61791.18
20:39:17|61791.18
20:39:18|61791.18
20:39:19|61764.51
20:39:20|61764.51
20:39:21|61764.51
20:39:22|61759.14
20:39:23|61759.14
20:39:24|61759.14
20:39:25|61759.14
20:39:26|61759.14
20:39:27|61759.14
20:39:28|61759.14
20:39:29|61759.14
20:39:30|61759.14
20:39:31|61768.78
20:39:32|61768.78
20:39:33|61760.76
20:39:34|61765.29
20:39:35|61765.29
20:39:36|61774.9
20:39:37|61774.9
20:39:38|61774.9
20:39:39|61774.9
20:39:41|61774.9
20:39:42|61774.9
20:39:43|61783.5
20:39:44|61783.5
20:39:45|61783.5
20:39:46|61786.95
20:39:47|61794.02
20:39:48|61794.02
20:39:49|61794.02
20:39:50|61794.02
20:39:51|61794.02
20:39:52|61783.57
20:39:53|61783.57
20:39:54|61785.76
20:39:56|61785.76
20:39:57|61797.97
20:39:58|61797.97
20:39:59|61797.97
20:40:00|61797.97
20:40:02|61769.37
20:40:02|61769.37
20:40:03|61763.71
20:40:04|61763.71
20:40:05|61763.71
20:40:06|61763.71
20:40:07|61783.
20:40:08|61783.
20:40:09|61783.01
20:40:10|61785.59
20:40:11|61785.59
20:40:12|61792.25
20:40:13|61794.29
20:40:14|61789.17
20:40:15|61789.17
20:40:16|61789.17
20:40:17|61789.17
20:40:18|61789.17
20:40:19|61783.42
20:40:21|61789.4
20:40:22|61795.78
20:40:23|61795.78
20:40:24|61805.27
20:40:25|61805.27
20:40:26|61805.84
20:40:27|61815.74
20:40:28|61815.82
20:40:29|61827.42
20:40:30|61827.42
20:40:31|61828.46
20:40:32|61828.46
20:40:33|61826.59
20:40:34|61826.59
20:40:36|61826.59
20:40:37|61826.59
20:40:37|61826.59
20:40:39|61815.26
20:40:39|61815.26
20:40:41|61824.41
20:40:43|61832.57
20:40:45|61841.65
20:40:46|61841.21
20:40:48|61842.34
20:40:48|61841.08
20:40:50|61841.08
20:40:52|61841.08
20:40:52|61840.13
20:40:54|61843.99
20:40:55|61843.99
20:40:56|61843.99
20:40:57|61843.99
20:40:57|61843.99
20:40:59|61843.99
20:41:00|61843.99
20:41:01|61843.99
20:41:02|61857.81
20:41:03|61857.81
20:41:04|61857.81
20:41:05|61857.81
20:41:06|61857.81
20:41:07|61857.81
20:41:08|61847.09
20:41:09|61852.51
20:41:10|61852.51
20:41:10|61852.51
20:41:12|61852.51
20:41:13|61852.51
20:41:14|61852.51
20:41:15|61852.51
20:41:16|61849.11
20:41:17|61849.11
20:41:18|61849.11
20:41:19|61849.11
20:41:20|61849.11
20:41:21|61844.31
20:41:22|61847.7
20:41:23|61847.7
20:41:24|61841.12
20:41:26|61842.64
20:41:27|61842.64
20:41:27|61838.16
20:41:28|61838.16
20:41:29|61838.16
20:41:30|61845.35
20:41:31|61845.35
20:41:32|61845.35
20:41:33|61842.48
20:41:35|61832.17
20:41:35|61831.92
20:41:36|61839.69
20:41:37|61839.69
20:41:38|61839.69
20:41:39|61844.19
20:41:40|61841.07
20:41:43|61841.07
20:41:44|61832.59
20:41:45|61832.59
20:41:46|61832.59
20:41:47|61832.59
20:41:48|61832.59
20:41:49|61832.59
20:41:50|61832.59
20:41:51|61832.59
20:41:52|61822.37
20:41:53|61822.37
20:41:54|61822.37
20:41:55|61801.45
20:41:56|61801.45
20:41:57|61801.45
20:41:58|61801.45
20:41:59|61801.45
20:42:00|61810.87
20:42:01|61810.86
20:42:02|61813.77
20:42:03|61785.35
20:42:05|61800.97
20:42:05|61800.97
20:42:06|61800.97
20:42:07|61807.24
20:42:09|61807.24
20:42:09|61816.31
20:42:10|61911.33
20:42:11|61950.22
20:42:12|61918.68
20:42:13|61833.25
20:42:14|61833.25
20:42:15|61833.25
20:42:16|61876.56
20:42:17|61826.27
20:42:19|61829.99
20:42:20|61830.28
20:42:21|61830.28
20:42:22|61847.38
20:42:23|61816.53
20:42:24|61831.09
20:42:25|61831.09
20:42:26|61842.42
20:42:27|61842.42
20:42:28|61842.42
20:42:29|61842.42
20:42:30|61842.42
20:42:31|61842.42
20:42:32|61842.42
20:42:33|61842.42
20:42:34|61842.42
20:42:35|61842.42
20:42:36|61837.01
20:42:37|61837.01
20:42:38|61837.01
20:42:39|61847.73
20:42:40|61847.73
20:42:41|61843.88
20:42:42|61843.88
20:42:44|61843.88
20:42:45|61843.88
20:42:45|61843.88
20:42:47|61843.88
20:42:49|61843.88
20:42:49|61843.88
20:42:51|61843.88
20:42:52|61837.19
20:42:54|61837.19
20:42:54|61834.99
20:42:56|61834.99
20:42:57|61834.99
20:42:58|61834.99
20:42:59|61834.99
20:43:00|61834.99
20:43:01|61833.99
20:43:02|61833.99
20:43:03|61839.81
20:43:04|61839.81
20:43:05|61848.32
20:43:06|61848.32
20:43:07|61848.32
20:43:08|61787.8
20:43:09|61787.8
20:43:10|61800.23
20:43:11|61800.34
20:43:12|61797.61
20:43:13|61803.5
20:43:14|61803.5
20:43:15|61803.5
20:43:16|61803.5
20:43:17|61786.12
20:43:18|61791.59
20:43:19|61791.59
20:43:20|61791.59
20:43:21|61789.54
20:43:22|61789.54
20:43:23|61784.59
20:43:24|61791.58
20:43:25|61791.58
20:43:26|61791.58
20:43:27|61791.58
20:43:28|61793.69
20:43:30|61791.94
20:43:30|61791.94
20:43:31|61784.35
20:43:32|61782.87
20:43:34|61773.29
20:43:34|61774.97
20:43:35|61773.37
20:43:36|61773.37
20:43:37|61773.37
20:43:38|61779.61
20:43:39|61779.61
20:43:40|61778.87
20:43:41|61778.87
20:43:42|61778.87
20:43:44|61778.87
20:43:46|61778.87
20:43:47|61759.67
20:43:49|61759.67
20:43:49|61752.24
20:43:51|61761.31
20:43:52|61762.56
20:43:53|61762.56
20:43:55|61762.21
20:43:56|61762.21
20:43:57|61762.21
20:43:58|61762.21
20:44:00|61762.21
20:44:00|61762.21
20:44:01|61762.21
20:44:02|61760.59
20:44:03|61758.95
20:44:04|61766.1
20:44:06|61757.45
20:44:06|61752.78
20:44:08|61752.78
20:44:09|61754.32
20:44:10|61757.81
20:44:11|61759.42
20:44:12|61753.51
20:44:12|61752.75
20:44:14|61750.33
20:44:15|61750.25
20:44:16|61750.25
20:44:16|61750.25
20:44:18|61750.25
20:44:19|61750.25
20:44:20|61729.86
20:44:21|61736.13
20:44:22|61737.39
20:44:23|61700.
20:44:24|61700.08
20:44:25|61702.06
20:44:26|61700.
20:44:27|61700.09
20:44:28|61700.
20:44:29|61700.
20:44:30|61700.
20:44:30|61700.
20:44:32|61700.
20:44:33|61700.38
20:44:34|61701.5
20:44:34|61706.43
20:44:36|61705.06
20:44:37|61705.06
20:44:37|61712.17
20:44:38|61713.57
20:44:41|61713.33
20:44:41|61713.33
20:44:42|61721.29
20:44:43|61721.29
20:44:45|61713.23
20:44:47|61713.23
20:44:48|61712.61
20:44:50|61716.09
20:44:51|61721.98
20:44:52|61721.98
20:44:53|61721.98
20:44:54|61753.34
20:44:55|61776.1
20:44:56|61776.11
20:44:57|61774.38
20:44:58|61756.63
20:44:59|61756.63
20:45:00|61765.46
20:45:01|61763.07
20:45:02|61738.02
20:45:03|61732.63
20:45:04|61735.71
20:45:05|61740.02
20:45:06|61741.93
20:45:07|61741.93
20:45:08|61743.06
20:45:09|61751.53
20:45:10|61751.53
20:45:11|61751.23
20:45:12|61753.32
20:45:13|61749.05
20:45:14|61752.94
20:45:15|61752.94
20:45:16|61752.94
20:45:17|61748.24
20:45:18|61748.25
20:45:19|61752.76
20:45:20|61752.76
20:45:21|61752.76
20:45:22|61749.6
20:45:23|61749.6
20:45:24|61749.6
20:45:25|61749.6
20:45:26|61750.66
20:45:27|61750.66
20:45:28|61750.66
20:45:29|61750.66
20:45:30|61737.92
20:45:31|61737.92
20:45:32|61722.02
20:45:33|61711.39
20:45:34|61711.38
20:45:35|61708.69
20:45:36|61708.69
20:45:37|61709.12
20:45:38|61709.13
20:45:39|61709.13
20:45:40|61726.13
20:45:41|61715.19
20:45:42|61706.3
20:45:43|61706.3
20:45:44|61702.89
20:45:45|61689.49
20:45:47|61689.49
20:45:48|61737.04
20:45:49|61731.93
20:45:51|61731.93
20:45:52|61738.36
20:45:53|61738.36
20:45:54|61737.62
20:45:55|61737.62
20:45:55|61716.78
20:45:57|61716.78
20:45:58|61716.78
20:45:59|61716.78
20:46:00|61716.78
20:46:01|61716.78
20:46:02|61716.78
20:46:03|61716.78
20:46:04|61716.78
20:46:05|61669.06
20:46:06|61669.06
20:46:07|61707.19
20:46:08|61707.19
20:46:09|61707.19
20:46:10|61707.19
20:46:11|61707.19
20:46:12|61707.19
20:46:13|61707.19
20:46:14|61676.25
20:46:15|61672.15
20:46:16|61672.15
20:46:17|61663.08
20:46:18|61663.08
20:46:19|61663.08
20:46:20|61663.08
20:46:21|61660.
20:46:22|61664.87
20:46:23|61633.41
20:46:24|61631.65
20:46:25|61619.66
20:46:26|61619.66
20:46:27|61624.97
20:46:28|61640.
20:46:29|61649.18
20:46:30|61649.18
20:46:32|61649.18
20:46:32|61649.18
20:46:33|61649.18
20:46:34|61649.18
20:46:35|61649.18
20:46:36|61639.01
20:46:37|61639.01
20:46:39|61639.01
20:46:39|61623.27
20:46:41|61614.93
20:46:42|61614.93
20:46:43|61614.93
20:46:44|61614.93
20:46:44|61614.93
20:46:45|61614.93
20:46:47|61612.89
20:46:49|61601.72
20:46:51|61601.14
20:46:52|61601.14
20:46:53|61583.6
20:46:54|61623.32
20:46:56|61652.91
20:46:56|61652.91
20:46:58|61610.52
20:46:59|61610.52
20:47:00|61610.52
20:47:01|61669.79
20:47:02|61635.35
20:47:03|61638.55
20:47:04|61634.81
20:47:05|61641.44
20:47:06|61641.44
20:47:07|61641.44
20:47:08|61644.65
20:47:09|61644.65
20:47:10|61660.93
20:47:11|61660.93
20:47:12|61660.93
20:47:13|61657.92
20:47:14|61657.92
20:47:15|61657.92
20:47:16|61671.55
20:47:17|61671.55
20:47:18|61674.52
20:47:19|61674.52
20:47:20|61674.52
20:47:21|61666.25
20:47:22|61666.25
20:47:23|61666.25
20:47:24|61666.25
20:47:25|61666.25
20:47:26|61646.47
20:47:27|61646.47
20:47:28|61660.63
20:47:29|61681.77
20:47:30|61671.21
20:47:31|61664.42
20:47:32|61664.42
20:47:33|61664.42
20:47:34|61664.42
20:47:35|61664.42
20:47:36|61664.42
20:47:37|61664.42
20:47:38|61678.62
20:47:39|61665.57
20:47:40|61665.57
20:47:41|61674.11
20:47:42|61674.11
20:47:43|61674.11
20:47:44|61674.11
20:47:45|61674.11
20:47:46|61674.11
20:47:47|61674.11
20:47:49|61674.11
20:47:50|61672.07
20:47:51|61670.74
20:47:52|61670.74
20:47:54|61649.39
20:47:56|61649.39
20:47:56|61657.46
20:47:57|61657.46
20:47:58|61657.46
20:48:00|61657.46
20:48:01|61657.46
20:48:02|61661.37
20:48:03|61661.37
20:48:04|61660.21
20:48:05|61661.95
20:48:06|61661.95
20:48:07|61666.76
20:48:08|61666.76
20:48:09|61666.76
20:48:10|61666.76
20:48:11|61666.76
20:48:12|61666.76
20:48:13|61666.76
20:48:14|61647.74
20:48:15|61647.74
20:48:16|61647.74
20:48:17|61647.74
20:48:18|61647.74
20:48:19|61647.74
20:48:20|61647.74
20:48:21|61647.74
20:48:22|61647.74
20:48:23|61647.74
20:48:24|61647.74
20:48:25|61642.47
20:48:26|61643.95
20:48:27|61643.95
20:48:29|61631.31
20:48:30|61628.21
20:48:31|61625.
20:48:31|61624.2
20:48:33|61622.7
20:48:34|61622.7
20:48:35|61622.7
20:48:36|61622.7
20:48:37|61622.7
20:48:38|61622.7
20:48:39|61612.96
20:48:40|61608.02
20:48:41|61608.02
20:48:42|61608.02
20:48:43|61600.26
20:48:44|61600.26
20:48:45|61600.26
20:48:46|61600.26
20:48:47|61600.26
20:48:48|61611.74
20:48:50|61625.
20:48:51|61674.16
20:48:52|61645.71
20:48:54|61645.71
20:48:55|61645.71
20:48:57|61645.71
20:48:57|61645.71
20:48:58|61645.71
20:49:00|61645.71
20:49:01|61645.71
20:49:02|61657.44
20:49:03|61658.76
20:49:04|61658.76
20:49:05|61675.13
20:49:06|61688.88
20:49:07|61690.93
20:49:08|61690.93
20:49:09|61694.89
20:49:10|61694.89
20:49:11|61680.34
20:49:12|61680.34
20:49:13|61684.18
20:49:14|61684.18
20:49:15|61696.98
20:49:16|61700.18
20:49:17|61700.6
20:49:18|61703.69
20:49:19|61703.68
20:49:20|61714.05
20:49:21|61703.69
20:49:22|61713.17
20:49:23|61716.27
20:49:24|61716.26
20:49:24|61716.26
20:49:26|61713.17
20:49:27|61713.17
20:49:28|61709.46
20:49:29|61709.46
20:49:30|61704.24
20:49:30|61689.65
20:49:32|61689.65
20:49:32|61689.65
20:49:34|61689.65
20:49:35|61689.65
20:49:36|61689.65
20:49:37|61689.65
20:49:38|61680.64
20:49:38|61682.69
20:49:39|61682.69
20:49:41|61682.69
20:49:42|61675.71
20:49:43|61675.71
20:49:44|61675.71
20:49:45|61675.71
20:49:45|61704.24
20:49:47|61676.72
20:49:48|61676.72
20:49:49|61676.72
20:49:50|61676.72
20:49:51|61676.72
20:49:53|61676.72
20:49:54|61676.72
20:49:55|61673.94
20:49:56|61673.94
20:49:57|61673.94
20:49:58|61677.32
20:49:59|61677.32
20:50:00|61687.72
20:50:02|61711.22
20:50:02|61708.87
20:50:04|61708.86
20:50:05|61719.9
20:50:05|61710.82
20:50:07|61708.2
20:50:09|61708.37
20:50:10|61708.37
20:50:11|61708.37
20:50:12|61691.98
20:50:13|61691.98
20:50:13|61703.14
20:50:15|61709.98
20:50:16|61688.1
20:50:17|61685.17
20:50:18|61700.
20:50:19|61684.42
20:50:20|61684.42
20:50:20|61695.95
20:50:22|61684.66
20:50:23|61684.66
20:50:24|61686.63
20:50:24|61683.55
20:50:26|61683.55
20:50:26|61683.55
20:50:28|61682.51
20:50:29|61675.18
20:50:30|61688.44
20:50:30|61688.44
20:50:32|61678.53
20:50:33|61652.89
20:50:34|61652.89
20:50:35|61652.89
20:50:36|61652.89
20:50:37|61652.89
20:50:38|61652.89
20:50:39|61654.97
20:50:39|61654.97
20:50:41|61654.97
20:50:42|61658.19
20:50:43|61642.03
20:50:44|61642.03
20:50:45|61642.03
20:50:45|61642.03
20:50:47|61642.03
20:50:47|61642.03
20:50:48|61634.9
20:50:50|61634.9
20:50:52|61634.9
20:50:53|61634.9
20:50:54|61634.9
20:50:55|61634.9
20:50:57|61621.14
20:50:58|61621.14
20:50:59|61621.14
20:50:59|61585.97
20:51:01|61587.37
20:51:02|61587.37
20:51:03|61587.37
20:51:04|61604.01
20:51:05|61588.1
20:51:06|61602.16
20:51:07|61602.16
20:51:08|61593.17
20:51:09|61593.17
20:51:10|61596.11
20:51:11|61596.11
20:51:12|61599.83
20:51:13|61599.83
20:51:14|61599.83
20:51:15|61654.42
20:51:17|61642.69
20:51:17|61666.88
20:51:19|61673.78
20:51:19|61673.77
20:51:21|61673.77
20:51:21|61673.77
20:51:22|61673.77
20:51:24|61682.11
20:51:25|61682.11
20:51:25|61684.17
20:51:26|61676.87
20:51:28|61676.87
20:51:29|61676.87
20:51:30|61676.87
20:51:31|61676.87
20:51:32|61692.03
20:51:33|61722.92
20:51:34|61708.53
20:51:35|61718.56
20:51:36|61721.68
20:51:37|61721.68
20:51:38|61717.55
20:51:39|61720.63
20:51:40|61720.63
20:51:41|61720.63
20:51:42|61680.83
20:51:43|61698.17
20:51:44|61698.17
20:51:45|61698.17
20:51:46|61701.49
20:51:47|61701.49
20:51:48|61701.58
20:51:49|61701.58
20:51:50|61701.58
20:51:51|61701.58
20:51:53|61701.58
20:51:55|61703.08
20:51:56|61703.08
20:51:58|61703.08
20:51:59|61717.04
20:52:00|61716.52
20:52:01|61708.
20:52:02|61714.64
20:52:03|61714.64
20:52:05|61685.35
20:52:05|61685.35
20:52:07|61685.35
20:52:08|61691.79
20:52:08|61691.79
20:52:09|61691.79
20:52:10|61691.79
20:52:11|61691.79
20:52:12|61691.79
20:52:14|61708.04
20:52:15|61716.28
20:52:16|61716.28
20:52:17|61726.69
20:52:18|61713.64
20:52:19|61713.64
20:52:20|61713.64
20:52:21|61713.64
20:52:22|61713.64
20:52:23|61719.88
20:52:24|61719.88
20:52:25|61719.88
20:52:26|61719.88
20:52:27|61721.17
20:52:28|61738.13
20:52:29|61738.13
20:52:30|61744.06
20:52:31|61742.92
20:52:32|61729.46
20:52:33|61725.06
20:52:34|61725.06
20:52:35|61725.06
20:52:36|61728.22
20:52:37|61731.5
20:52:38|61728.01
20:52:39|61738.04
20:52:40|61768.05
20:52:41|61766.78
20:52:42|61766.78
20:52:43|61759.43
20:52:44|61759.42
20:52:45|61759.42
20:52:46|61759.42
20:52:47|61759.42
20:52:48|61762.65
20:52:49|61759.42
20:52:50|61742.23
20:52:51|61742.23
20:52:52|61731.78
20:52:53|61735.44
20:52:54|61735.44
20:52:55|61735.44
20:52:57|61735.44
20:52:58|61741.83
20:52:59|61743.76
20:53:00|61743.76
20:53:01|61727.99
20:53:02|61727.99
20:53:03|61729.12
20:53:04|61729.12
20:53:05|61729.12
20:53:06|61729.12
20:53:07|61729.12
20:53:09|61729.95
20:53:10|61727.89
20:53:11|61727.89
20:53:12|61727.89
20:53:13|61722.9
20:53:14|61722.9
20:53:15|61719.63
20:53:16|61719.63
20:53:17|61709.04
20:53:17|61709.04
20:53:18|61709.04
20:53:20|61709.04
20:53:20|61709.04
20:53:22|61709.04
20:53:23|61709.04
20:53:24|61709.04
20:53:25|61709.04
20:53:25|61709.04
20:53:27|61711.49
20:53:28|61711.49
20:53:28|61711.49
20:53:30|61711.49
20:53:31|61711.49
20:53:32|61711.49
20:53:33|61711.49
20:53:34|61711.49
20:53:35|61705.08
20:53:36|61705.08
20:53:37|61700.53
20:53:38|61700.53
20:53:39|61700.53
20:53:40|61687.02
20:53:41|61687.02
20:53:42|61687.02
20:53:43|61687.02
20:53:44|61687.02
20:53:45|61687.02
20:53:46|61679.21
20:53:47|61706.03
20:53:48|61706.03
20:53:49|61706.03
20:53:50|61706.03
20:53:51|61706.03
20:53:52|61706.03
20:53:53|61706.03
20:53:55|61670.61
20:53:56|61670.61
20:53:57|61529.19
20:53:59|61374.23
20:54:00|61418.98
20:54:00|61229.06
20:54:01|61279.19
20:54:03|61100.
20:54:05|61094.85
20:54:05|61177.43
20:54:07|61200.
20:54:07|61143.89
20:54:08|61143.89
20:54:09|61264.93
20:54:10|61230.78
20:54:11|61258.9
20:54:12|61300.21
20:54:13|61313.3
20:54:14|61268.44
20:54:15|61340.68
20:54:16|61395.06
20:54:17|61357.78
20:54:18|61408.08
20:54:19|61348.2
20:54:20|61295.19
20:54:21|61394.04
20:54:22|61317.96
20:54:23|61305.83
20:54:24|61349.04
20:54:25|61349.04
20:54:26|61337.41
20:54:27|61332.73
20:54:28|61332.73
20:54:29|61332.73
20:54:30|61415.35
20:54:31|61421.96
20:54:32|61427.03
20:54:33|61427.03
20:54:34|61473.65
20:54:35|61477.41
20:54:36|61477.41
20:54:37|61477.41
20:54:38|61477.41
20:54:39|61509.14
20:54:40|61509.14
20:54:41|61538.05
20:54:42|61538.71
20:54:43|61558.19
20:54:44|61577.53
20:54:45|61583.9
20:54:46|61583.9
20:54:47|61613.47
20:54:48|61602.04
20:54:49|61614.83
20:54:50|61616.38
20:54:51|61590.56
20:54:52|61590.56
20:54:53|61611.87
20:54:55|61611.79
20:54:57|61611.79
20:54:58|61611.79
20:55:00|61621.92
20:55:00|61621.92
20:55:02|61621.92
20:55:03|61621.92
20:55:05|61621.92
20:55:06|61621.92
20:55:07|61621.92
20:55:08|61621.92
20:55:09|61621.92
20:55:10|61621.92
20:55:11|61621.92
20:55:12|61621.92
20:55:13|61621.92
20:55:14|61621.92
20:55:15|61587.95
20:55:15|61562.37
20:55:17|61605.16
20:55:17|61605.16
20:55:19|61605.16
20:55:20|61634.02
20:55:20|61620.89
20:55:21|61620.89
20:55:22|61620.89
20:55:24|61620.89
20:55:25|61620.89
20:55:26|61620.89
20:55:27|61637.87
20:55:28|61651.35
20:55:29|61646.63
20:55:30|61646.63
20:55:30|61646.63
20:55:32|61646.63
20:55:33|61648.02
20:55:33|61643.88
20:55:35|61643.88
20:55:36|61643.88
20:55:37|61643.88
20:55:38|61650.58
20:55:39|61650.58
20:55:40|61650.58
20:55:41|61653.23
20:55:42|61653.23
20:55:43|61653.23
20:55:44|61653.23
20:55:45|61653.23
20:55:46|61653.23
20:55:47|61653.23
20:55:48|61653.23
20:55:49|61620.1
20:55:50|61620.1
20:55:51|61620.1
20:55:52|61655.65
20:55:53|61655.65
20:55:54|61655.65
20:55:55|61640.77
20:55:57|61640.77
20:55:57|61640.77
20:55:59|61657.41
20:56:00|61662.32
20:56:02|61670.28
20:56:02|61643.57
20:56:04|61643.57
20:56:04|61636.41
20:56:06|61636.41
20:56:07|61636.41
20:56:07|61636.41
20:56:08|61675.71
20:56:10|61682.75
20:56:10|61702.52
20:56:11|61702.52
20:56:12|61702.52
20:56:14|61702.52
20:56:15|61691.04
20:56:15|61695.37
20:56:16|61695.37
20:56:18|61695.37
20:56:18|61695.37
20:56:19|61695.37
20:56:21|61695.37
20:56:21|61695.37
20:56:22|61695.37
20:56:23|61695.37
20:56:25|61695.37
20:56:25|61695.37
20:56:27|61695.37
20:56:28|61659.78
20:56:29|61659.78
20:56:30|61654.4
20:56:31|61654.4
20:56:32|61654.4
20:56:33|61603.97
20:56:33|61603.97
20:56:34|61594.63
20:56:36|61594.63
20:56:36|61594.63
20:56:37|61594.63
20:56:38|61594.63
20:56:39|61538.17
20:56:40|61538.17
20:56:41|61504.55
20:56:42|61504.55
20:56:43|61504.55
20:56:44|61504.55
20:56:45|61504.55
20:56:47|61540.66
20:56:48|61540.66
20:56:49|61540.66
20:56:50|61551.76
20:56:50|61551.76
20:56:52|61532.81
20:56:52|61532.81
20:56:53|61526.94
20:56:54|61526.94
20:56:55|61501.63
20:56:58|61501.63
20:56:59|61501.63
20:57:00|61477.66
20:57:01|61444.44
20:57:02|61444.44
20:57:03|61444.44
20:57:05|61435.28
20:57:06|61407.36
20:57:07|61407.36
20:57:08|61402.96
20:57:09|61402.96
20:57:10|61397.15
20:57:11|61355.11
20:57:12|61355.11
20:57:13|61383.78
20:57:14|61386.87
20:57:15|61368.32
20:57:16|61368.32
20:57:17|61368.32
20:57:18|61415.73
20:57:19|61415.73
20:57:20|61394.76
20:57:21|61394.76
20:57:22|61394.76
20:57:23|61394.76
20:57:25|61404.64
20:57:25|61404.64
20:57:26|61404.64
20:57:27|61404.64
20:57:29|61404.64
20:57:30|61427.46
20:57:30|61449.1
20:57:31|61449.1
20:57:33|61437.46
20:57:34|61437.46
20:57:35|61437.46
20:57:36|61437.46
20:57:37|61466.3
20:57:38|61478.71
20:57:39|61478.71
20:57:40|61478.71
20:57:41|61478.71
20:57:43|61487.14
20:57:44|61487.14
20:57:45|61487.14
20:57:46|61469.35
20:57:46|61469.35
20:57:47|61469.35
20:57:48|61469.35
20:57:49|61469.35
20:57:51|61472.4
20:57:52|61472.4
20:57:52|61472.4
20:57:53|61472.4
20:57:54|61472.4
20:57:56|61474.51
20:57:56|61474.51
20:57:57|61474.51
20:57:58|61474.51
20:58:01|61488.19
20:58:02|61497.57
20:58:02|61497.57
20:58:04|61497.57
20:58:05|61497.57
20:58:06|61460.91
20:58:07|61460.91
20:58:08|61460.91
20:58:09|61460.91
20:58:10|61460.91
20:58:11|61460.91
20:58:12|61469.89
20:58:13|61469.89
20:58:14|61469.89
20:58:15|61492.35
20:58:16|61481.94
20:58:17|61481.94
20:58:18|61481.94
20:58:19|61497.8
20:58:20|61497.8
20:58:21|61497.8
20:58:22|61475.71
20:58:23|61475.71
20:58:24|61475.71
20:58:25|61475.71
20:58:26|61475.71
20:58:28|61475.71
20:58:28|61475.71
20:58:29|61475.71
20:58:30|61475.71
20:58:32|61475.71
20:58:33|61475.71
20:58:33|61475.71
20:58:34|61475.71
20:58:35|61515.56
20:58:36|61515.56
20:58:37|61515.56
20:58:38|61515.56
20:58:39|61515.56
20:58:40|61515.56
20:58:41|61515.56
20:58:42|61515.56
20:58:43|61515.56
20:58:44|61515.56
20:58:46|61515.56
20:58:47|61515.56
20:58:47|61506.12
20:58:48|61506.12
20:58:49|61506.12
20:58:50|61520.21
20:58:51|61520.21
20:58:52|61520.21
20:58:54|61520.21
20:58:54|61520.21
20:58:55|61520.21
20:58:56|61520.21
20:58:57|61520.21
20:58:59|61444.45
20:59:01|61444.45
20:59:02|61444.45
20:59:04|61444.45
20:59:04|61418.05
20:59:06|61397.68
20:59:07|61420.17
20:59:07|61420.17
20:59:09|61420.17
20:59:10|61420.17
20:59:11|61420.17
20:59:11|61420.17
20:59:13|61420.17
20:59:14|61412.91
20:59:16|61435.65
20:59:17|61435.65
20:59:18|61435.65
20:59:19|61438.36
20:59:20|61438.36
20:59:21|61438.36
20:59:22|61438.36
20:59:23|61438.36
20:59:24|61438.36
20:59:25|61438.36
20:59:26|61438.36
20:59:27|61438.36
20:59:28|61438.36
20:59:29|61438.36
20:59:30|61438.36
20:59:31|61438.36
20:59:32|61438.36
20:59:33|61413.9
20:59:34|61413.9
20:59:35|61413.9
20:59:36|61413.9
20:59:37|61413.9
20:59:38|61413.9
20:59:39|61413.9
20:59:40|61413.9
20:59:41|61431.11
20:59:42|61431.11
20:59:43|61431.11
20:59:44|61422.61
20:59:45|61407.57
20:59:46|61407.57
20:59:47|61395.74
20:59:48|61392.03
20:59:49|61392.03
20:59:50|61392.06
20:59:51|61392.06
20:59:52|61392.06
20:59:53|61392.06
20:59:54|61392.06
20:59:55|61392.06
20:59:56|61405.26
20:59:57|61405.26
20:59:58|61405.26
20:59:59|61405.26
21:00:01|61405.26
21:00:02|61405.26
21:00:04|61405.26
21:00:05|61405.26
21:00:07|61405.26
21:00:08|61405.26
21:00:09|61430.18
21:00:10|61419.26
21:00:11|61419.26
21:00:12|61419.26
21:00:13|61411.86
21:00:14|61411.86
21:00:15|61411.86
21:00:16|61411.86
21:00:17|61411.86
21:00:19|61411.86
21:00:19|61387.32
21:00:20|61387.32
21:00:21|61387.32
21:00:22|61387.32
21:00:24|61387.32
21:00:24|61387.32
21:00:25|61387.32
21:00:26|61387.32
21:00:27|61387.32
21:00:28|61387.32
21:00:29|61387.32
21:00:30|61387.32
21:00:31|61387.32
21:00:32|61387.32
21:00:33|61387.32
21:00:34|61354.42
21:00:35|61354.42
21:00:36|61354.42
21:00:38|61354.42
21:00:38|61357.38
21:00:39|61357.38
21:00:40|61357.38
21:00:41|61357.38
21:00:42|61357.38
21:00:43|61357.38
21:00:44|61357.38
21:00:45|61357.38
21:00:46|61357.38
21:00:47|61357.38
21:00:48|61357.38
21:00:49|61394.18
21:00:50|61394.18
21:00:51|61388.76
21:00:52|61388.76
21:00:53|61388.76
21:00:54|61392.63
21:00:55|61392.63
21:00:56|61392.63
21:00:57|61397.72
21:00:58|61397.72
21:00:59|61397.72
21:01:01|61382.72
21:01:03|61382.72
21:01:03|61382.72
21:01:04|61382.72
21:01:05|61382.72
21:01:06|61382.72
21:01:07|61382.72
21:01:08|61357.2
21:01:09|61357.2
21:01:10|61360.14
21:01:11|61352.41
21:01:12|61352.41
21:01:13|61352.41
21:01:14|61343.01
21:01:16|61343.01
21:01:17|61343.01
21:01:18|61337.4
21:01:20|61337.4
21:01:20|61337.4
21:01:21|61292.89
21:01:22|61294.45
21:01:23|61288.52
21:01:24|61288.52
21:01:25|61288.52
21:01:26|61288.52
21:01:27|61294.83
21:01:28|61294.83
21:01:29|61298.66
21:01:30|61287.14
21:01:31|61287.14
21:01:32|61287.14
21:01:33|61255.77
21:01:34|61245.08
21:01:35|61245.08
21:01:36|61245.08
21:01:37|61245.08
21:01:38|61247.14
21:01:39|61247.14
21:01:40|61240.43
21:01:41|61239.68
21:01:42|61234.07
21:01:43|61234.07
21:01:44|61234.07
21:01:45|61234.07
21:01:46|61246.24
21:01:47|61246.24
21:01:48|61246.24
21:01:49|61246.24
21:01:50|61246.24
21:01:51|61246.24
21:01:52|61246.24
21:01:53|61246.24
21:01:54|61246.24
21:01:55|61246.24
21:01:56|61231.43
21:01:57|61231.43
21:01:58|61231.43
21:01:59|61231.43
21:02:00|61231.43
21:02:02|61231.43
21:02:04|61231.43
21:02:05|61233.57
21:02:06|61233.57
21:02:07|61196.16
21:02:08|61196.16
21:02:09|61172.44
21:02:11|61172.44
21:02:12|61165.83
21:02:12|61150.81
21:02:13|61150.81
21:02:15|61207.59
21:02:16|61207.59
21:02:16|61205.79
21:02:17|61159.3
21:02:19|61159.3
21:02:20|61159.3
21:02:21|61159.3
21:02:23|61211.79
21:02:23|61211.26
21:02:24|61201.1
21:02:26|61132.84
21:02:27|61130.43
21:02:28|61137.02
21:02:29|61123.29
21:02:30|61146.67
21:02:31|61146.67
21:02:32|61146.67
21:02:33|61141.29
21:02:34|61129.83
21:02:35|61126.99
21:02:36|61126.99
21:02:37|61189.79
21:02:37|61194.37
21:02:39|61181.22
21:02:39|61181.22
21:02:41|61135.68
21:02:42|61135.68
21:02:43|61135.68
21:02:43|61130.31
21:02:45|61130.31
21:02:45|61128.71
21:02:47|61128.71
21:02:48|61133.85
21:02:49|61133.85
21:02:50|61133.85
21:02:51|61133.85
21:02:52|61160.84
21:02:53|61160.84
21:02:54|61160.84
21:02:55|61160.84
21:02:56|61160.84
21:02:57|61146.05
21:02:57|61146.05
21:02:59|61146.05
21:02:59|61146.05
21:03:01|61146.05
21:03:02|61136.51
21:03:03|61136.51
21:03:04|61136.51
21:03:05|61149.51
21:03:06|61112.5
21:03:07|61108.51
21:03:09|61107.49
21:03:09|61113.48
21:03:10|61110.43
21:03:12|61122.36
21:03:13|61122.36
21:03:14|61122.36
21:03:14|61122.36
21:03:15|61122.36
21:03:17|61137.84
21:03:17|61139.15
21:03:19|61139.15
21:03:19|61162.31
21:03:20|61157.95
21:03:22|61157.95
21:03:22|61157.95
21:03:23|61144.21
21:03:24|61100.85
21:03:25|61116.43
21:03:26|61131.23
21:03:27|61120.03
21:03:28|61120.03
21:03:30|61132.95
21:03:30|61120.55
21:03:32|61132.09
21:03:32|61132.09
21:03:33|61132.09
21:03:35|61137.88
21:03:35|61137.88
21:03:36|61137.88
21:03:38|61137.88
21:03:39|61137.88
21:03:39|61137.88
21:03:40|61107.17
21:03:42|61107.17
21:03:43|61107.17
21:03:43|61107.17
21:03:45|61093.38
21:03:45|61083.71
21:03:46|61083.06
21:03:47|61083.06
21:03:49|61083.06
21:03:49|61088.07
21:03:51|61097.99
21:03:51|61109.42
21:03:52|61110.21
21:03:53|61110.21
21:03:54|61106.54
21:03:55|61094.97
21:03:57|61094.97
21:03:57|61094.97
21:03:59|61094.97
21:03:59|61094.97
21:04:00|61093.43
21:04:02|61093.43
21:04:02|61084.98
21:04:04|61084.98
21:04:05|61071.25
21:04:06|61064.99
21:04:08|61064.99
21:04:08|61064.99
21:04:10|61080.86
21:04:10|61057.73
21:04:12|61057.73
21:04:13|61057.73
21:04:14|61057.73
21:04:15|61052.06
21:04:15|61047.4
21:04:17|61044.69
21:04:17|61030.57
21:04:19|61034.22
21:04:20|61020.
21:04:21|61020.
21:04:22|61020.
21:04:23|61020.
21:04:24|61020.
21:04:25|61020.
21:04:26|61020.
21:04:26|61020.
21:04:27|61020.
21:04:29|61013.32
21:04:30|60967.52
21:04:30|60912.62
21:04:32|60878.03
21:04:32|60872.9
21:04:34|60894.65
21:04:35|60892.05
21:04:35|60878.07
21:04:36|60897.48
21:04:38|60897.48
21:04:39|60897.48
21:04:40|60897.48
21:04:42|60898.5
21:04:42|60898.5
21:04:43|60886.42
21:04:44|60902.43
21:04:45|60830.75
21:04:47|60825.12
21:04:48|60848.54
21:04:49|60874.87
21:04:50|60898.3
21:04:50|60909.36
21:04:52|60895.17
21:04:53|60895.17
21:04:54|60895.17
21:04:54|60892.62
21:04:55|60892.62
21:04:57|60878.53
21:04:58|60878.53
21:04:59|60878.53
21:05:00|60878.53
21:05:00|60870.58
21:05:02|60860.47
21:05:03|60860.47
21:05:04|60818.46
21:05:06|60775.87
21:05:07|60749.16
21:05:08|60700.
21:05:09|60680.07
21:05:10|60652.61
21:05:11|60596.87
21:05:12|60632.84
21:05:13|60646.5
21:05:14|60686.32
21:05:15|60726.2
21:05:16|60777.95
21:05:17|60760.2
21:05:18|60802.24
21:05:19|60799.21
21:05:20|60814.48
21:05:21|60805.31
21:05:22|60826.42
21:05:23|60826.42
21:05:24|60826.42
21:05:25|60882.45
21:05:26|60882.45
21:05:27|60880.04
21:05:28|60880.04
21:05:29|60888.02
21:05:30|60888.02
21:05:31|60902.39
21:05:32|60902.4
21:05:33|60929.04
21:05:34|60912.57
21:05:35|60912.57
21:05:36|60938.67
21:05:37|60938.67
21:05:38|60966.98
21:05:39|60994.46
21:05:40|61002.76
21:05:41|61002.76
21:05:42|61014.2
21:05:43|60988.99
21:05:44|60954.04
21:05:45|60961.85
21:05:46|60967.2
21:05:47|60967.2
21:05:48|60995.32
21:05:49|61013.93
21:05:50|61013.93
21:05:51|61013.93
21:05:52|61009.22
21:05:53|61009.75
21:05:54|61060.29
21:05:55|61023.43
21:05:56|61023.43
21:05:57|61023.43
21:05:58|61038.39
21:05:59|61051.11
21:06:00|61060.2
21:06:01|61050.38
21:06:02|61051.84
21:06:03|61064.97
21:06:04|61073.12
21:06:05|61092.16
21:06:07|61095.13
21:06:09|61007.83
21:06:10|60989.85
21:06:11|60994.91
21:06:13|60967.08
21:06:13|61002.39
21:06:15|61007.38
21:06:16|61007.38
21:06:17|61024.68
21:06:18|61024.68
21:06:19|61049.89
21:06:20|61049.89
21:06:21|61006.45
21:06:22|61006.45
21:06:23|61006.45
21:06:24|61024.92
21:06:26|61047.86
21:06:26|61048.98
21:06:27|61032.49
21:06:28|61032.49
21:06:29|61034.87
21:06:30|61034.87
21:06:31|61054.67
21:06:32|61054.67
21:06:33|61070.12
21:06:34|61070.12
21:06:35|61070.12
21:06:36|61099.55
21:06:37|61083.28
21:06:38|61096.34
21:06:39|61116.82
21:06:40|61134.53
21:06:41|61099.72
21:06:42|61119.59
21:06:43|61098.51
21:06:44|61074.26
21:06:45|61074.26
21:06:46|61074.26
21:06:47|61090.87
21:06:48|61090.87
21:06:49|61090.87
21:06:50|61090.87
21:06:51|61090.87
21:06:52|61090.87
21:06:53|61141.06
21:06:54|61115.14
21:06:55|61120.3
21:06:56|61120.34
21:06:57|61122.84
21:06:59|61124.36
21:07:00|61124.54
21:07:01|61124.75
21:07:02|61127.55
21:07:03|61106.25
21:07:04|61084.51
21:07:05|61084.51
21:07:06|61084.51
21:07:08|61084.51
21:07:09|61116.79
21:07:11|61108.67
21:07:11|61141.74
21:07:13|61145.75
21:07:14|61148.27
21:07:16|61138.19
21:07:16|61128.15
21:07:17|61104.79
21:07:19|61094.21
21:07:20|61094.21
21:07:21|61094.21
21:07:22|61089.97
21:07:23|61089.97
21:07:24|61077.63
21:07:25|61086.24
21:07:26|61088.99
21:07:26|61175.46
21:07:28|61206.35
21:07:29|61209.94
21:07:30|61194.44
21:07:30|61189.3
21:07:32|61163.61
21:07:33|61163.61
21:07:33|61199.78
21:07:34|61177.36
21:07:36|61173.68
21:07:37|61173.68
21:07:38|61179.58
21:07:39|61285.29
21:07:40|61266.83
21:07:41|61236.69
21:07:42|61211.84
21:07:43|61206.61
21:07:43|61197.53
21:07:45|61197.53
21:07:45|61197.53
21:07:47|61191.4
21:07:47|61191.42
21:07:48|61194.67
21:07:50|61194.67
21:07:50|61206.08
21:07:52|61203.68
21:07:53|61194.78
21:07:54|61194.78
21:07:55|61194.78
21:07:56|61194.6
21:07:57|61194.6
21:07:58|61194.6
21:07:59|61194.6
21:08:00|61194.6
21:08:01|61194.6
21:08:02|61194.6
21:08:02|61177.11
21:08:03|61177.11
21:08:05|61171.09
21:08:06|61171.09
21:08:07|61191.4
21:08:09|61191.4
21:08:10|61191.4
21:08:11|61191.4
21:08:12|61191.4
21:08:14|61168.83
21:08:14|61168.83
21:08:16|61168.83
21:08:18|61168.83
21:08:18|61195.75
21:08:19|61132.8
21:08:21|61064.9
21:08:22|61078.18
21:08:23|61024.71
21:08:24|61055.17
21:08:25|61055.17
21:08:26|61050.73
21:08:27|61050.73
21:08:28|61050.73
21:08:29|61048.83
21:08:30|61044.52
21:08:31|61044.52
21:08:32|61044.52
21:08:33|61050.5
21:08:34|61060.97
21:08:35|61061.67
21:08:35|61051.4
21:08:37|61051.4
21:08:37|61051.4
21:08:39|61051.4
21:08:40|61051.4
21:08:41|61027.73
21:08:42|61027.73
21:08:42|61043.71
21:08:44|61050.48
21:08:45|61065.4
21:08:45|61025.49
21:08:46|61025.49
21:08:49|61025.49
21:08:49|61025.49
21:08:50|61025.49
21:08:51|61025.49
21:08:52|61034.86
21:08:53|61034.86
21:08:54|61034.86
21:08:55|61059.18
21:08:56|61059.18
21:08:57|61059.18
21:08:58|61059.18
21:08:59|61059.18
21:09:00|61059.18
21:09:01|61059.18
21:09:02|61059.18
21:09:04|61059.18
21:09:04|61059.18
21:09:05|61059.18
21:09:06|61059.19
21:09:08|61036.
21:09:09|61011.42
21:09:11|61010.24
21:09:12|61010.24
21:09:13|61014.16
21:09:14|61010.29
21:09:15|61009.9
21:09:17|61009.9
21:09:17|61002.21
21:09:18|60967.19
21:09:19|60953.54
21:09:20|60947.43
21:09:21|60918.41
21:09:23|60898.86
21:09:24|60895.57
21:09:25|60863.93
21:09:26|60850.33
21:09:27|60839.1
21:09:28|60856.23
21:09:29|60856.23
21:09:29|60856.23
21:09:31|60844.98
21:09:32|60818.13
21:09:33|60800.23
21:09:34|60763.02
21:09:35|60706.21
21:09:36|60706.21
21:09:37|60706.21
21:09:37|60700.8
21:09:39|60681.64
21:09:39|60681.64
21:09:41|60717.03
21:09:42|60717.03
21:09:43|60788.46
21:09:44|60788.46
21:09:45|60748.81
21:09:46|60748.81
21:09:47|60747.55
21:09:48|60764.69
21:09:49|60814.28
21:09:50|60780.79
21:09:51|60785.06
21:09:51|60782.02
21:09:53|60800.31
21:09:54|60800.31
21:09:55|60800.31
21:09:55|60800.31
21:09:57|60800.31
21:09:57|60812.08
21:09:58|60812.08
21:10:00|60833.32
21:10:01|60833.32
21:10:02|60833.32
21:10:03|60868.17
21:10:04|60868.17
21:10:05|60868.17
21:10:06|60877.78
21:10:07|60877.78
21:10:08|60874.07
21:10:09|60874.07
21:10:10|60874.07
21:10:12|60943.46
21:10:14|60935.52
21:10:14|60935.52
21:10:15|60935.52
21:10:16|61000.24
21:10:18|60941.75
21:10:19|60941.75
21:10:20|60941.75
21:10:21|60941.75
21:10:22|60947.11
21:10:23|60974.15
21:10:24|60956.1
21:10:25|60963.38
21:10:26|60978.63
21:10:27|60978.63
21:10:28|60978.63
21:10:29|60966.62
21:10:30|60966.62
21:10:31|60966.62
21:10:32|60966.62
21:10:33|60966.62
21:10:34|60939.35
21:10:35|60939.35
21:10:36|60939.48
21:10:37|60939.48
21:10:38|60939.48
21:10:39|60939.48
21:10:40|61021.15
21:10:41|60995.58
21:10:42|60995.58
21:10:43|60995.58
21:10:44|60995.58
21:10:45|60995.58
21:10:46|60981.88
21:10:47|60981.88
21:10:48|60981.88
21:10:49|60981.88
21:10:50|60981.88
21:10:51|60981.88
21:10:52|60981.88
21:10:53|60983.35
21:10:54|60991.11
21:10:55|60991.95
21:10:56|60991.79
21:10:57|60994.85
21:10:58|60938.75
21:10:59|60938.75
21:11:00|60986.85
21:11:01|60986.86
21:11:02|60991.64
21:11:03|60996.46
21:11:04|60996.46
21:11:05|60996.38
21:11:06|60996.86
21:11:07|60998.41
21:11:08|60998.41
21:11:09|60998.41
21:11:10|60998.73
21:11:12|60988.94
21:11:12|60988.94
21:11:15|60967.96
21:11:16|60968.07
21:11:16|60967.71
21:11:18|60967.71
21:11:20|60968.99
21:11:21|60968.99
21:11:22|60976.17
21:11:22|60976.17
21:11:24|60976.17
21:11:24|60976.17
21:11:25|60976.17
21:11:26|60976.17
21:11:27|60976.17
21:11:28|60976.17
21:11:30|60976.17
21:11:30|60976.17
21:11:31|60976.17
21:11:32|60928.32
21:11:33|60916.09
21:11:34|60916.09
21:11:35|60864.43
21:11:36|60864.43
21:11:37|60864.43
21:11:38|60864.43
21:11:40|60864.43
21:11:40|60864.43
21:11:41|60864.43
21:11:42|60864.43
21:11:43|60883.02
21:11:44|60883.02
21:11:45|60883.02
21:11:46|60861.74
21:11:47|60841.54
21:11:48|60845.67
21:11:49|60843.79
21:11:50|60843.79
21:11:51|60834.99
21:11:52|60834.99
21:11:53|60834.99
21:11:54|60834.99
21:11:55|60834.99
21:11:56|60834.99
21:11:57|60834.99
21:11:58|60834.99
21:11:59|60836.35
21:12:00|60836.35
21:12:01|60834.8
21:12:02|60834.8
21:12:03|60834.8
21:12:04|60834.8
21:12:05|60834.8
21:12:06|60834.8
21:12:07|60834.8
21:12:08|60834.8
21:12:09|60834.8
21:12:10|60834.8
21:12:12|60834.8
21:12:13|60834.8
21:12:15|60814.53
21:12:17|60817.9
21:12:18|60817.9
21:12:18|60817.9
21:12:19|60817.9
21:12:20|60817.9
21:12:21|60817.9
21:12:22|60817.9
21:12:23|60802.89
21:12:24|60802.89
21:12:25|60802.89
21:12:26|60802.89
21:12:27|60802.89
21:12:28|60802.89
21:12:29|60848.43
21:12:30|60848.43
21:12:31|60848.43
21:12:32|60848.43
21:12:33|60848.43
21:12:34|60848.43
21:12:36|60848.43
21:12:37|60848.43
21:12:38|60780.74
21:12:39|60780.74
21:12:40|60780.74
21:12:41|60780.74
21:12:42|60780.74
21:12:43|60780.74
21:12:44|60773.73
21:12:45|60773.73
21:12:46|60773.73
21:12:47|60773.73
21:12:48|60782.19
21:12:50|60782.19
21:12:50|60782.19
21:12:51|60782.19
21:12:53|60796.21
21:12:54|60796.21
21:12:54|60800.
21:12:55|60800.
21:12:57|60818.87
21:12:58|60818.87
21:12:58|60818.87
21:13:00|60818.87
21:13:00|60818.87
21:13:01|60852.
21:13:04|60852.
21:13:04|60852.
21:13:05|60852.
21:13:06|60856.62
21:13:07|60867.58
21:13:08|60865.77
21:13:09|60865.77
21:13:10|60865.77
21:13:11|60865.77
21:13:13|60865.77
21:13:14|60865.77
21:13:16|60865.77
21:13:17|60865.77
21:13:17|60865.77
21:13:19|60865.77
21:13:19|60865.77
21:13:21|60865.77
21:13:22|60838.38
21:13:22|60838.38
21:13:24|60838.38
21:13:25|60860.35
21:13:25|60867.29
21:13:27|60867.29
21:13:28|60871.96
21:13:29|60871.96
21:13:30|60885.94
21:13:30|60885.94
21:13:31|60885.94
21:13:33|60885.94
21:13:33|60885.94
21:13:34|60880.36
21:13:35|60883.13
21:13:37|60883.83
21:13:37|60883.83
21:13:39|60883.83
21:13:39|60883.83
21:13:41|60883.83
21:13:42|60831.03
21:13:42|60886.66
21:13:44|60886.66
21:13:45|60845.57
21:13:45|60845.57
21:13:47|60845.57
21:13:47|60845.57
21:13:48|60845.57
21:13:50|60845.57
21:13:51|60845.57
21:13:51|60867.8
21:13:53|60864.69
21:13:53|60888.42
21:13:54|60887.89
21:13:55|60887.89
21:13:57|60888.98
21:13:57|60888.98
21:13:58|60897.38
21:13:59|60881.99
21:14:00|60881.99
21:14:02|60881.99
21:14:03|60881.99
21:14:04|60842.72
21:14:04|60842.72
21:14:05|60859.86
21:14:06|60859.86
21:14:07|60850.34
21:14:08|60847.58
21:14:09|60851.02
21:14:11|60851.02
21:14:11|60851.02
21:14:12|60851.02
21:14:14|60777.03
21:14:15|60777.03
21:14:17|60835.75
21:14:18|60808.2
21:14:19|60808.2
21:14:20|60808.2
21:14:21|60828.9
21:14:22|60828.9
21:14:23|60828.9
21:14:24|60820.41
21:14:25|60817.42
21:14:26|60820.82
21:14:28|60828.89
21:14:28|60828.89
21:14:30|60828.89
21:14:30|60828.89
21:14:32|60828.89
21:14:33|60818.64
21:14:34|60818.64
21:14:34|60818.64
21:14:35|60818.64
21:14:37|60818.64
21:14:38|60818.64
21:14:39|60803.36
21:14:39|60803.36
21:14:41|60799.04
21:14:41|60804.32
21:14:43|60804.32
21:14:44|60808.48
21:14:45|60815.27
21:14:45|60815.27
21:14:47|60815.27
21:14:47|60815.27
21:14:49|60815.27
21:14:49|60815.27
21:14:50|60815.27
21:14:52|60815.27
21:14:52|60815.27
21:14:53|60815.27
21:14:54|60815.27
21:14:55|60789.64
21:14:57|60792.16
21:14:58|60792.16
21:14:58|60796.23
21:14:59|60796.23
21:15:00|60780.34
21:15:01|60780.34
21:15:02|60780.34
21:15:04|60780.34
21:15:04|60784.69
21:15:05|60782.52
21:15:07|60792.16
21:15:07|60792.16
21:15:08|60804.73
21:15:09|60808.92
21:15:10|60804.84
21:15:11|60804.84
21:15:12|60789.6
21:15:13|60789.6
21:15:15|60803.17
21:15:17|60813.29
21:15:18|60822.27
21:15:20|60823.36
21:15:21|60823.36
21:15:22|60830.02
21:15:22|60808.11
21:15:24|60836.25
21:15:24|60853.83
21:15:25|60862.27
21:15:26|60862.27
21:15:28|60862.27
21:15:29|60866.28
21:15:30|60866.28
21:15:30|60866.28
21:15:32|60866.28
21:15:32|60868.63
21:15:34|60868.63
21:15:35|60868.63
21:15:35|60868.63
21:15:36|60868.63
21:15:38|60868.63
21:15:38|60868.63
21:15:40|60868.63
21:15:40|60868.63
21:15:41|60868.63
21:15:43|60868.63
21:15:43|60830.97
21:15:45|60830.97
21:15:45|60830.97
21:15:46|60830.97
21:15:47|60807.62
21:15:48|60807.62
21:15:49|60807.62
21:15:50|60807.62
21:15:52|60813.14
21:15:52|60813.14
21:15:53|60833.39
21:15:54|60833.39
21:15:55|60833.39
21:15:56|60831.19
21:15:57|60831.19
21:15:59|60831.19
21:16:00|60831.19
21:16:01|60859.57
21:16:02|60862.46
21:16:03|60862.46
21:16:04|60862.46
21:16:05|60862.46
21:16:06|60862.46
21:16:07|60862.46
21:16:08|60866.43
21:16:09|60869.38
21:16:10|60875.97
21:16:11|60882.94
21:16:12|60884.3
21:16:13|60886.56
21:16:14|60886.56
21:16:15|60872.24
21:16:17|60872.24
21:16:19|60872.24
21:16:20|60860.11
21:16:21|60860.11
21:16:22|60860.11
21:16:23|60863.37
21:16:24|60869.8
21:16:25|60872.8
21:16:26|60873.55
21:16:27|60873.43
21:16:28|60873.43
21:16:29|60873.43
21:16:30|60879.79
21:16:31|60879.79
21:16:32|60879.79
21:16:33|60879.79
21:16:34|60879.79
21:16:35|60876.9
21:16:36|60887.81
21:16:37|60887.82
21:16:38|60887.82
21:16:39|60887.82
21:16:40|60887.82
21:16:41|60875.24
21:16:42|60875.24
21:16:43|60888.55
21:16:44|60888.55
21:16:45|60888.55
21:16:46|60889.35
21:16:47|60889.35
21:16:48|60889.35
21:16:49|60889.35
21:16:50|60889.34
21:16:51|60891.31
21:16:52|60918.02
21:16:53|60899.53
21:16:54|60899.53
21:16:55|60884.46
21:16:56|60884.46
21:16:57|60884.46
21:16:58|60899.97
21:16:59|60899.97
21:17:00|60899.97
21:17:01|60899.97
21:17:02|60899.97
21:17:03|60899.97
21:17:04|60887.64
21:17:05|60907.
21:17:06|60907.
21:17:07|60907.
21:17:08|60907.
21:17:09|60897.16
21:17:10|60899.87
21:17:11|60900.12
21:17:12|60900.12
21:17:13|60900.12
21:17:14|60900.12
21:17:15|60900.12
21:17:16|60901.58
21:17:18|60908.86
21:17:19|60908.86
21:17:21|60908.86
21:17:22|60908.86
21:17:23|60893.46
21:17:24|60893.46
21:17:25|60893.46
21:17:26|60900.
21:17:27|60900.
21:17:28|60900.
21:17:29|60904.24
21:17:30|60903.02
21:17:31|60903.12
21:17:32|60911.07
21:17:33|60918.01
21:17:34|60918.01
21:17:35|60918.01
21:17:36|60918.01
21:17:37|60918.01
21:17:39|60918.01
21:17:40|60918.01
21:17:41|60918.01
21:17:42|60918.01
21:17:43|60905.09
21:17:44|60905.09
21:17:45|60908.86
21:17:46|60908.98
21:17:47|60908.98
21:17:48|60908.98
21:17:49|60908.98
21:17:50|60908.98
21:17:51|60908.98
21:17:52|60915.17
21:17:53|60915.17
21:17:53|60915.17
21:17:55|60903.16
21:17:56|60903.16
21:17:57|60903.16
21:17:58|60905.63
21:17:59|60905.63
21:18:01|60905.63
21:18:02|60918.01
21:18:02|60918.01
21:18:03|60918.01
21:18:05|60918.01
21:18:06|60918.01
21:18:07|60923.46
21:18:07|60923.46
21:18:09|60923.46
21:18:10|60937.94
21:18:10|60937.94
21:18:12|60937.94
21:18:13|60941.68
21:18:14|60973.89
21:18:14|60944.55
21:18:15|60944.55
21:18:16|60944.55
21:18:19|60944.55
21:18:20|60938.7
21:18:21|60946.07
21:18:22|60946.07
21:18:23|60946.07
21:18:25|60946.07
21:18:26|60946.07
21:18:27|60946.07
21:18:28|60946.07
21:18:29|60948.63
21:18:29|60948.63
21:18:30|60948.63
21:18:31|60948.63
21:18:33|60948.63
21:18:34|60948.63
21:18:34|60927.45
21:18:36|60927.45
21:18:37|60927.45
21:18:38|60927.45
21:18:39|60927.45
21:18:40|60927.45
21:18:41|60927.45
21:18:42|60927.45
21:18:43|60927.45
21:18:44|60905.16
21:18:45|60902.2
21:18:46|60902.2
21:18:47|60885.75
21:18:48|60885.75
21:18:49|60885.75
21:18:50|60885.75
21:18:51|60874.34
21:18:52|60894.87
21:18:53|60978.9
21:18:54|60909.34
21:18:55|60909.34
21:18:56|60896.68
21:18:57|60896.68
21:18:58|60896.68
21:18:59|60900.
21:19:00|60900.
21:19:01|60936.49
21:19:02|60936.49
21:19:03|60936.49
21:19:04|60920.02
21:19:05|60920.02
21:19:06|60920.02
21:19:07|60920.02
21:19:08|60901.08
21:19:09|60901.08
21:19:10|60901.08
21:19:11|60895.99
21:19:13|60895.99
21:19:14|60897.52
21:19:15|60895.91
21:19:16|60895.91
21:19:17|60917.32
21:19:18|60917.32
21:19:20|60931.33
21:19:20|60948.53
21:19:21|60948.53
21:19:22|60948.53
21:19:24|60931.43
21:19:24|60931.43
21:19:26|60933.78
21:19:27|60990.7
21:19:27|60990.7
21:19:29|60977.35
21:19:30|60977.35
21:19:32|60970.55
21:19:32|60955.86
21:19:33|60970.69
21:19:34|60970.69
21:19:35|60970.69
21:19:36|60970.69
21:19:37|60970.69
21:19:38|60970.69
21:19:40|60970.69
21:19:40|60948.63
21:19:41|60949.97
21:19:42|60949.97
21:19:43|60949.97
21:19:44|60949.97
21:19:45|60952.5
21:19:47|60941.35
21:19:48|60941.35
21:19:48|60941.35
21:19:50|60941.35
21:19:51|60941.35
21:19:51|60941.35
21:19:53|60941.35
21:19:54|60941.35
21:19:55|60941.35
21:19:56|60941.35
21:19:57|60941.35
21:19:58|60941.35
21:19:59|60941.35
21:20:00|60941.35
21:20:00|60935.75
21:20:02|60935.75
21:20:03|60935.75
21:20:04|60935.75
21:20:05|60886.36
21:20:06|60886.36
21:20:07|60886.36
21:20:08|60886.36
21:20:09|60886.36
21:20:10|60900.62
21:20:11|60900.22
21:20:12|60900.22
21:20:13|60900.22
21:20:14|60900.22
21:20:15|60927.34
21:20:16|60927.34
21:20:18|60939.34
21:20:18|60939.83
21:20:20|60937.29
21:20:22|60937.29
21:20:23|60937.29
21:20:25|60937.29
21:20:26|60937.29
21:20:27|60952.16
21:20:28|60951.47
21:20:29|60951.47
21:20:30|60951.47
21:20:31|60938.89
21:20:33|60938.89
21:20:34|60938.89
21:20:35|60951.47
21:20:35|60951.47
21:20:37|60951.47
21:20:38|60951.47
21:20:39|60951.47
21:20:40|60922.25
21:20:41|60922.25
21:20:43|60922.25
21:20:44|60922.25
21:20:45|60922.25
21:20:45|60973.22
21:20:47|60973.18
21:20:47|60970.39
21:20:49|60970.39
21:20:49|60970.39
21:20:51|60970.39
21:20:51|60970.39
21:20:53|60970.39
21:20:53|60975.12
21:20:55|60976.22
21:20:56|60976.22
21:20:57|60976.22
21:20:58|60955.95
21:20:58|60955.25
21:21:00|60955.25
21:21:01|60955.25
21:21:01|60955.25
21:21:03|60955.25
21:21:04|60955.25
21:21:05|60955.25
21:21:06|60955.25
21:21:08|60955.25
21:21:09|60955.25
21:21:10|60955.25
21:21:10|60955.25
21:21:12|60976.13
21:21:13|60976.13
21:21:14|60976.13
21:21:15|60976.13
21:21:16|60976.13
21:21:17|60976.13
21:21:18|60976.13
21:21:19|60976.13
21:21:20|60976.13
21:21:21|60976.13
21:21:22|60976.13
21:21:24|60976.13
21:21:26|60976.13
21:21:26|60976.13
21:21:27|60976.13
21:21:29|60976.13
21:21:30|60991.44
21:21:31|60991.44
21:21:32|60991.44
21:21:33|60991.44
21:21:34|60991.44
21:21:35|60991.44
21:21:36|60991.44
21:21:37|60991.44
21:21:38|60991.44
21:21:39|61018.24
21:21:39|61021.3
21:21:41|61021.3
21:21:42|61021.3
21:21:43|61019.97
21:21:44|61019.97
21:21:46|60991.17
21:21:46|61021.4
21:21:48|61021.4
21:21:48|61021.4
21:21:49|61021.4
21:21:50|61021.4
21:21:51|61002.17
21:21:52|61025.68
21:21:53|61025.68
21:21:54|61004.19
21:21:55|61022.61
21:21:56|61021.94
21:21:57|61018.59
21:21:58|61013.74
21:21:59|61013.74
21:22:00|61013.74
21:22:01|61013.74
21:22:02|61013.74
21:22:03|61013.74
21:22:04|61013.74
21:22:05|61013.74
21:22:06|61020.17
21:22:07|61020.17
21:22:08|61020.17
21:22:09|61020.17
21:22:10|61020.17
21:22:11|61020.17
21:22:12|61020.17
21:22:13|61020.17
21:22:14|61003.21
21:22:15|61003.21
21:22:16|60997.
21:22:17|60997.
21:22:18|60997.
21:22:19|60978.52
21:22:20|60978.52
21:22:22|60985.88
21:22:23|60985.88
21:22:24|60985.88
21:22:26|60978.63
21:22:27|60978.63
21:22:28|60978.63
21:22:29|60978.63
21:22:30|60978.63
21:22:30|60978.63
21:22:32|60941.56
21:22:33|60941.56
21:22:34|60941.56
21:22:35|60941.56
21:22:36|60941.56
21:22:38|60941.56
21:22:39|60941.56
21:22:41|60941.56
21:22:41|60941.56
21:22:42|60941.56
21:22:43|60941.56
21:22:44|60931.6
21:22:45|60925.42
21:22:47|60930.85
21:22:48|60930.85
21:22:49|60930.85
21:22:50|60939.49
21:22:51|60939.49
21:22:52|60939.49
21:22:53|60939.49
21:22:54|60933.02
21:22:55|60921.75
21:22:56|60921.75
21:22:57|60921.75
21:22:58|60921.75
21:22:58|60921.75
21:23:00|60932.89
21:23:00|60932.89
21:23:02|60932.89
21:23:02|60932.89
21:23:03|60932.89
21:23:05|60920.68
21:23:06|60920.68
21:23:06|60920.68
21:23:07|60920.68
21:23:08|60925.72
21:23:10|60925.72
21:23:10|60925.72
21:23:12|60925.72
21:23:13|60925.72
21:23:14|60896.07
21:23:15|60896.07
21:23:16|60896.07
21:23:16|60896.07
21:23:18|60896.07
21:23:18|60896.07
21:23:20|60914.8
21:23:21|60914.8
21:23:22|60892.39
21:23:22|60892.39
21:23:25|60892.39
21:23:26|60881.62
21:23:27|60881.62
21:23:28|60881.62
21:23:30|60881.62
21:23:30|60905.35
21:23:32|60905.35
21:23:33|60905.35
21:23:34|60905.35
21:23:35|60905.35
21:23:36|60905.35
21:23:36|60905.35
21:23:39|60910.61
21:23:39|60910.61
21:23:40|60918.57
21:23:41|60918.57
21:23:42|60918.57
21:23:44|60899.19
21:23:45|60899.19
21:23:46|60899.19
21:23:47|60899.19
21:23:48|60899.19
21:23:49|60899.19
21:23:50|60878.59
21:23:51|60885.1
21:23:52|60885.1
21:23:53|60885.1
21:23:54|60908.1
21:23:55|60908.1
21:23:56|60908.1
21:23:57|60908.1
21:23:58|60908.1
21:23:59|60908.1
21:24:00|60903.47
21:24:01|60903.47
21:24:02|60903.47
21:24:03|60903.47
21:24:04|60903.47
21:24:05|60903.47
21:24:06|60884.94
21:24:08|60884.94
21:24:09|60884.94
21:24:10|60884.94
21:24:11|60884.94
21:24:12|60884.94
21:24:13|60889.86
21:24:14|60889.86
21:24:15|60889.86
21:24:16|60896.34
21:24:17|60896.34
21:24:18|60896.34
21:24:19|60882.84
21:24:20|60882.84
21:24:21|60882.84
21:24:22|60882.84
21:24:23|60882.84
21:24:25|60882.84
21:24:26|60882.84
21:24:27|60856.16
21:24:28|60856.16
21:24:29|60856.16
21:24:31|60856.16
21:24:31|60856.16
21:24:32|60860.31
21:24:34|60860.31
21:24:35|60860.31
21:24:36|60860.73
21:24:36|60860.73
21:24:38|60855.42
21:24:38|60876.3
21:24:39|60876.3
21:24:40|60876.3
21:24:41|60876.3
21:24:42|60859.82
21:24:44|60859.82
21:24:44|60855.16
21:24:46|60877.51
21:24:46|60877.51
21:24:47|60877.51
21:24:48|60877.51
21:24:50|60877.51
21:24:50|60863.29
21:24:51|60863.29
21:24:53|60865.44
21:24:54|60865.44
21:24:55|60887.53
21:24:56|60887.53
21:24:57|60887.53
21:24:58|60887.99
21:24:59|60887.99
21:25:00|60887.99
21:25:01|60854.04
21:25:02|60854.04
21:25:03|60854.04
21:25:04|60854.04
21:25:05|60854.04
21:25:06|60854.04
21:25:08|60854.04
21:25:09|60854.04
21:25:10|60854.04
21:25:10|60854.04
21:25:11|60854.04
21:25:12|60854.04
21:25:13|60854.04
21:25:15|60854.04
21:25:16|60854.04
21:25:16|60854.04
21:25:17|60854.04
21:25:19|60854.04
21:25:19|60887.57
21:25:21|60887.57
21:25:21|60887.57
21:25:22|60887.57
21:25:23|60887.57
21:25:24|60887.57
21:25:25|60898.17
21:25:27|60898.17
21:25:27|60898.17
21:25:29|60898.17
21:25:31|60898.17
21:25:31|60898.17
21:25:33|60885.67
21:25:34|60885.67
21:25:35|60878.2
21:25:36|60878.2
21:25:37|60878.2
21:25:38|60878.2
21:25:39|60881.49
21:25:40|60881.49
21:25:41|60881.49
21:25:42|60881.49
21:25:43|60881.49
21:25:44|60881.49
21:25:45|60881.49
21:25:46|60881.49
21:25:47|60881.49
21:25:48|60891.68
21:25:49|60891.68
21:25:50|60891.68
21:25:51|60891.68
21:25:52|60891.68
21:25:53|60891.68
21:25:54|60891.68
21:25:55|60891.68
21:25:56|60891.68
21:25:57|60891.68
21:25:58|60891.68
21:25:59|60891.11
21:26:00|60891.11
21:26:01|60891.11
21:26:03|60891.11
21:26:03|60891.11
21:26:04|60869.48
21:26:06|60869.48
21:26:07|60869.48
21:26:07|60869.48
21:26:09|60869.48
21:26:09|60869.48
21:26:10|60891.5
21:26:11|60891.5
21:26:12|60891.5
21:26:13|60891.5
21:26:14|60891.5
21:26:15|60891.5
21:26:17|60891.5
21:26:17|60891.5
21:26:18|60854.84
21:26:19|60854.84
21:26:21|60854.84
21:26:22|60854.84
21:26:23|60854.84
21:26:23|60875.94
21:26:24|60875.94
21:26:26|60875.94
21:26:27|60875.94
21:26:29|60875.94
21:26:31|60875.94
21:26:32|60875.94
21:26:33|60852.83
21:26:34|60852.83
21:26:35|60852.83
21:26:36|60852.83
21:26:38|60852.83
21:26:39|60852.83
21:26:40|60852.83
21:26:41|60852.83
21:26:42|60852.83
21:26:43|60852.83
21:26:44|60871.14
21:26:45|60867.85
21:26:46|60867.85
21:26:47|60867.85
21:26:48|60867.85
21:26:49|60867.85
21:26:51|60867.85
21:26:51|60867.85
21:26:52|60867.85
21:26:53|60867.85
21:26:54|60867.85
21:26:55|60867.85
21:26:56|60862.25
21:26:57|60862.25
21:26:59|60862.25
21:27:00|60862.25
21:27:01|60862.25
21:27:02|60862.25
21:27:03|60850.33
21:27:04|60850.33
21:27:05|60850.33
21:27:07|60850.33
21:27:08|60850.33
21:27:09|60850.33
21:27:09|60850.33
21:27:10|60850.33
21:27:11|60850.33
21:27:12|60855.09
21:27:14|60855.09
21:27:15|60855.09
21:27:16|60854.98
21:27:16|60854.98
21:27:17|60854.98
21:27:18|60854.98
21:27:19|60854.98
21:27:21|60854.98
21:27:22|60855.34
21:27:22|60855.34
21:27:23|60855.34
21:27:24|60854.33
21:27:25|60854.33
21:27:28|60854.33
21:27:29|60854.33
21:27:30|60850.33
21:27:31|60850.33
21:27:33|60850.33
21:27:34|60850.53
21:27:36|60850.53
21:27:36|60850.53
21:27:37|60836.48
21:27:38|60836.48
21:27:39|60836.48
21:27:40|60836.48
21:27:41|60836.48
21:27:42|60853.01
21:27:44|60853.01
21:27:44|60853.01
21:27:45|60853.01
21:27:46|60853.01
21:27:47|60853.01
21:27:48|60857.82
21:27:49|60857.82
21:27:50|60857.82
21:27:51|60840.11
21:27:52|60840.11
21:27:53|60840.11
21:27:54|60840.11
21:27:55|60840.11
21:27:56|60840.11
21:27:57|60840.11
21:27:58|60840.11
21:27:59|60851.85
21:28:00|60851.85
21:28:01|60851.85
21:28:02|60851.85
21:28:03|60851.85
21:28:04|60851.85
21:28:06|60859.95
21:28:06|60859.95
21:28:07|60834.45
21:28:08|60834.45
21:28:09|60854.21
21:28:10|60877.1
21:28:11|60877.1
21:28:12|60877.1
21:28:13|60877.1
21:28:14|60877.1
21:28:15|60877.1
21:28:16|60877.1
21:28:17|60830.41
21:28:18|60830.41
21:28:20|60830.41
21:28:20|60801.84
21:28:21|60801.84
21:28:22|60801.84
21:28:23|60801.84
21:28:24|60759.71
21:28:25|60741.92
21:28:26|60750.5
21:28:28|60723.63
21:28:30|60723.63
21:28:31|60704.97
21:28:32|60704.97
21:28:34|60704.97
21:28:35|60724.58
21:28:36|60724.58
21:28:37|60697.8
21:28:39|60690.16
21:28:39|60681.01
21:28:40|60669.56
21:28:42|60707.37
21:28:43|60707.37
21:28:44|60707.37
21:28:44|60640.23
21:28:46|60640.23
21:28:46|60640.23
21:28:48|60640.23
21:28:49|60640.23
21:28:50|60640.23
21:28:51|60648.43
21:28:52|60648.43
21:28:53|60692.65
21:28:54|60642.84
21:28:54|60669.33
21:28:56|60669.33
21:28:57|60669.33
21:28:58|60640.64
21:28:59|60665.43
21:29:00|60665.43
21:29:01|60633.83
21:29:01|60628.28
21:29:03|60628.28
21:29:04|60628.28
21:29:04|60628.28
21:29:06|60628.28
21:29:07|60628.28
21:29:08|60625.
21:29:09|60625.
21:29:10|60625.
21:29:11|60634.01
21:29:11|60633.86
21:29:13|60638.43
21:29:14|60639.63
21:29:15|60612.83
21:29:16|60612.83
21:29:17|60648.04
21:29:18|60648.04
21:29:19|60648.04
21:29:20|60654.15
21:29:20|60654.15
21:29:22|60654.15
21:29:24|60621.99
21:29:25|60631.4
21:29:25|60631.4
21:29:26|60631.4
21:29:27|60634.53
21:29:29|60634.53
21:29:31|60608.25
21:29:32|60608.25
21:29:33|60608.86
21:29:34|60604.08
21:29:35|60604.08
21:29:36|60605.16
21:29:37|60605.16
21:29:38|60605.16
21:29:39|60605.16
21:29:40|60605.16
21:29:41|60605.16
21:29:43|60605.16
21:29:44|60605.16
21:29:45|60574.66
21:29:45|60559.96
21:29:46|60559.95
21:29:48|60563.9
21:29:49|60563.9
21:29:50|60563.9
21:29:51|60559.96
21:29:52|60535.15
21:29:53|60540.64
21:29:54|60552.1
21:29:55|60552.1
21:29:56|60552.1
21:29:57|60552.1
21:29:58|60552.1
21:29:59|60552.1
21:30:01|60552.1
21:30:01|60552.1
21:30:02|60552.1
21:30:03|60552.1
21:30:04|60552.1
21:30:05|60526.12
21:30:06|60526.12
21:30:07|60526.12
21:30:08|60526.12
21:30:10|60511.7
21:30:10|60511.7
21:30:11|60529.82
21:30:12|60529.82
21:30:13|60482.49
21:30:14|60510.31
21:30:15|60510.31
21:30:16|60510.31
21:30:17|60510.31
21:30:18|60510.31
21:30:19|60510.31
21:30:20|60510.31
21:30:21|60510.31
21:30:22|60510.31
21:30:23|60510.31
21:30:24|60481.98
21:30:25|60523.43
21:30:26|60523.43
21:30:27|60523.43
21:30:28|60523.43
21:30:29|60523.43
21:30:31|60535.15
21:30:32|60535.15
21:30:34|60544.33
21:30:35|60555.76
21:30:36|60555.76
21:30:37|60588.08
21:30:38|60607.2
21:30:39|60632.41
21:30:40|60654.93
21:30:41|60654.93
21:30:42|60654.93
21:30:43|60672.22
21:30:44|60672.22
21:30:45|60672.22
21:30:46|60710.85
21:30:47|60690.53
21:30:47|60699.72
21:30:49|60699.72
21:30:50|60709.38
21:30:51|60709.38
21:30:52|60692.3
21:30:53|60692.3
21:30:55|60699.99
21:30:56|60699.99
21:30:56|60699.99
21:30:57|60703.42
21:30:59|60703.42
21:30:59|60729.51
21:31:00|60729.51
21:31:02|60729.51
21:31:02|60729.51
21:31:03|60729.51
21:31:05|60729.51
21:31:06|60733.43
21:31:07|60733.43
21:31:08|60741.26
21:31:09|60739.65
21:31:10|60739.65
21:31:11|60739.65
21:31:12|60739.65
21:31:13|60739.65
21:31:14|60739.65
21:31:15|60727.97
21:31:16|60722.38
21:31:17|60722.38
21:31:18|60722.38
21:31:19|60722.38
21:31:20|60722.38
21:31:21|60722.38
21:31:22|60722.38
21:31:23|60722.38
21:31:24|60722.38
21:31:25|60722.38
21:31:26|60722.38
21:31:27|60722.38
21:31:28|60717.04
21:31:29|60717.04
21:31:30|60715.69
21:31:32|60715.69
21:31:33|60715.69
21:31:34|60715.69
21:31:35|60715.69
21:31:37|60725.49
21:31:38|60725.49
21:31:40|60725.49
21:31:41|60725.49
21:31:42|60696.34
21:31:43|60696.34
21:31:44|60696.34
21:31:45|60696.34
21:31:46|60696.34
21:31:47|60696.34
21:31:48|60710.89
21:31:49|60708.52
21:31:51|60708.52
21:31:51|60708.52
21:31:52|60708.52
21:31:53|60708.52
21:31:54|60708.52
21:31:55|60708.52
21:31:56|60708.52
21:31:57|60708.52
21:31:58|60708.52
21:31:59|60708.52
21:32:00|60698.07
21:32:01|60698.07
21:32:02|60698.07
21:32:03|60698.07
21:32:04|60698.07
21:32:05|60698.07
21:32:06|60698.07
21:32:07|60698.07
21:32:08|60698.07
21:32:09|60698.07
21:32:10|60698.07
21:32:11|60698.07
21:32:12|60698.07
21:32:13|60698.07
21:32:14|60694.42
21:32:15|60694.42
21:32:17|60694.42
21:32:17|60694.42
21:32:18|60694.42
21:32:19|60694.42
21:32:20|60694.42
21:32:21|60694.42
21:32:22|60714.31
21:32:23|60714.31
21:32:24|60714.31
21:32:25|60714.31
21:32:26|60690.63
21:32:27|60690.63
21:32:28|60690.63
21:32:29|60690.63
21:32:30|60690.63
21:32:32|60690.63
21:32:34|60690.63
21:32:35|60694.6
21:32:36|60694.6
21:32:38|60694.6
21:32:39|60694.6
21:32:39|60694.6
21:32:41|60694.6
21:32:42|60694.6
21:32:42|60694.6
21:32:43|60694.6
21:32:44|60694.6
21:32:46|60694.6
21:32:48|60694.6
21:32:48|60694.6
21:32:49|60694.6
21:32:50|60694.6
21:32:51|60685.88
21:32:52|60685.88
21:32:53|60685.88
21:32:54|60685.88
21:32:55|60685.88
21:32:56|60685.88
21:32:57|60685.88
21:32:58|60685.88
21:32:59|60685.88
21:33:00|60685.88
21:33:01|60685.88
21:33:02|60685.88
21:33:03|60701.6
21:33:04|60701.6
21:33:05|60690.5
21:33:06|60690.5
21:33:08|60690.5
21:33:09|60690.5
21:33:09|60690.5
21:33:12|60690.5
21:33:13|60690.5
21:33:13|60690.5
21:33:15|60690.5
21:33:15|60690.5
21:33:16|60690.5
21:33:17|60701.4
21:33:19|60682.82
21:33:21|60682.82
21:33:21|60682.82
21:33:22|60682.82
21:33:23|60682.82
21:33:24|60682.82
21:33:25|60708.56
21:33:26|60708.56
21:33:27|60708.56
21:33:28|60708.56
21:33:29|60708.56
21:33:30|60708.56
21:33:31|60714.64
21:33:33|60714.64
21:33:34|60714.64
21:33:35|60746.42
21:33:36|60746.42
21:33:37|60746.42
21:33:38|60746.42
21:33:40|60749.4
21:33:41|60749.4
21:33:42|60749.4
21:33:43|60749.4
21:33:44|60749.4
21:33:45|60749.4
21:33:46|60749.4
21:33:47|60750.21
21:33:48|60754.51
21:33:49|60754.51
21:33:50|60724.28
21:33:51|60727.82
21:33:52|60727.82
21:33:53|60761.2
21:33:53|60761.2
21:33:55|60761.2
21:33:56|60761.2
21:33:57|60773.55
21:33:58|60773.55
21:33:59|60773.55
21:34:00|60773.55
21:34:01|60777.95
21:34:01|60777.95
21:34:03|60777.95
21:34:04|60773.5
21:34:05|60773.5
21:34:06|60773.5
21:34:07|60773.5
21:34:08|60773.5
21:34:10|60773.5
21:34:10|60772.34
21:34:11|60772.34
21:34:13|60772.34
21:34:13|60772.34
21:34:15|60772.34
21:34:15|60781.58
21:34:17|60774.85
21:34:19|60774.85
21:34:19|60774.85
21:34:20|60793.28
21:34:21|60793.28
21:34:22|60793.28
21:34:23|60793.28
21:34:24|60793.28
21:34:25|60793.28
21:34:26|60793.28
21:34:28|60793.28
21:34:28|60802.24
21:34:29|60802.24
21:34:30|60802.24
21:34:31|60817.1
21:34:32|60817.1
21:34:34|60817.1
21:34:35|60817.1
21:34:37|60817.1
21:34:37|60806.83
21:34:39|60806.83
21:34:39|60806.83
21:34:41|60806.83
21:34:42|60806.83
21:34:43|60806.41
21:34:44|60802.52
21:34:45|60802.52
21:34:46|60803.16
21:34:47|60803.16
21:34:48|60803.16
21:34:49|60803.16
21:34:50|60816.83
21:34:51|60816.83
21:34:52|60816.83
21:34:53|60816.83
21:34:54|60816.83
21:34:55|60816.83
21:34:56|60816.83
21:34:57|60816.83
21:34:59|60816.83
21:34:59|60816.83
21:35:00|60816.83
21:35:01|60816.83
21:35:02|60816.83
21:35:03|60816.83
21:35:04|60816.83
21:35:05|60816.83
21:35:06|60816.83
21:35:07|60816.83
21:35:09|60816.83
21:35:10|60816.83
21:35:11|60816.83
21:35:12|60816.83
21:35:13|60816.83
21:35:14|60816.83
21:35:14|60816.83
21:35:15|60816.83
21:35:17|60816.83
21:35:18|60816.83
21:35:18|60816.83
21:35:20|60816.83
21:35:21|60816.83
21:35:22|60816.83
21:35:22|60826.42
21:35:24|60826.42
21:35:24|60826.42
21:35:26|60826.42
21:35:27|60826.42
21:35:28|60850.33
21:35:29|60850.33
21:35:30|60850.33
21:35:31|60850.33
21:35:32|60850.33
21:35:33|60850.33
21:35:33|60850.33
21:35:36|60850.33
21:35:36|60850.33
21:35:38|60850.33
21:35:39|60850.33
21:35:40|60859.28
21:35:41|60859.28
21:35:42|60859.28
21:35:44|60859.28
21:35:44|60859.28
21:35:45|60859.28
21:35:46|60859.28
21:35:47|60859.28
21:35:48|60859.28
21:35:49|60859.28
21:35:50|60859.28
21:35:51|60859.28
21:35:52|60859.28
21:35:53|60853.47
21:35:54|60853.47
21:35:55|60853.47
21:35:56|60853.47
21:35:57|60853.47
21:35:59|60853.47
21:36:01|60853.47
21:36:01|60853.47
21:36:03|60838.9
21:36:04|60838.9
21:36:05|60838.9
21:36:06|60838.9
21:36:07|60851.13
21:36:09|60851.13
21:36:10|60851.13
21:36:10|60851.13
21:36:11|60851.13
21:36:12|60851.13
21:36:13|60856.39
21:36:15|60856.39
21:36:16|60856.39
21:36:16|60857.8
21:36:17|60857.8
21:36:19|60857.8
21:36:20|60841.98
21:36:20|60841.98
21:36:21|60841.98
21:36:23|60841.98
21:36:24|60841.98
21:36:24|60841.98
21:36:26|60841.98
21:36:27|60841.98
21:36:27|60860.47
21:36:28|60862.71
21:36:29|60862.71
21:36:31|60862.71
21:36:31|60862.71
21:36:32|60862.71
21:36:33|60862.71
21:36:34|60862.71
21:36:37|60862.71
21:36:38|60862.71
21:36:40|60862.71
21:36:41|60849.21
21:36:42|60849.21
21:36:43|60849.21
21:36:44|60849.21
21:36:45|60849.21
21:36:46|60849.21
21:36:47|60849.21
21:36:48|60849.21
21:36:49|60849.21
21:36:50|60849.23
21:36:51|60849.23
21:36:52|60849.23
21:36:53|60849.23
21:36:54|60852.04
21:36:55|60852.04
21:36:56|60852.04
21:36:56|60852.04
21:36:58|60849.79
21:36:59|60849.79
21:37:00|60849.79
21:37:00|60849.79
21:37:02|60849.79
21:37:03|60849.79
21:37:04|60849.79
21:37:06|60849.79
21:37:07|60860.58
21:37:07|60860.58
21:37:08|60860.58
21:37:09|60860.58
21:37:10|60863.28
21:37:12|60863.28
21:37:12|60863.28
21:37:13|60863.28
21:37:14|60863.28
21:37:15|60863.28
21:37:16|60863.28
21:37:18|60863.28
21:37:19|60862.72
21:37:20|60865.31
21:37:21|60865.31
21:37:22|60865.31
21:37:23|60865.31
21:37:24|60865.31
21:37:25|60865.31
21:37:26|60865.31
21:37:27|60865.31
21:37:28|60865.31
21:37:29|60865.31
21:37:30|60865.31
21:37:31|60865.31
21:37:32|60865.31
21:37:33|60865.31
21:37:34|60865.31
21:37:35|60865.31
21:37:36|60865.31
21:37:38|60865.31
21:37:40|60865.31
21:37:41|60865.31
21:37:42|60852.6
21:37:43|60852.6
21:37:44|60852.6
21:37:45|60852.6
21:37:47|60852.6
21:37:47|60852.6
21:37:48|60852.6
21:37:50|60852.6
21:37:51|60852.6
21:37:52|60850.65
21:37:53|60850.65
21:37:54|60865.96
21:37:55|60865.96
21:37:56|60865.96
21:37:57|60865.96
21:37:58|60865.96
21:37:59|60865.96
21:38:00|60865.96
21:38:01|60865.96
21:38:02|60865.96
21:38:03|60865.96
21:38:04|60865.96
21:38:05|60865.96
21:38:06|60865.96
21:38:07|60865.96
21:38:08|60865.96
21:38:09|60865.96
21:38:11|60854.32
21:38:12|60854.32
21:38:13|60854.32
21:38:13|60851.62
21:38:14|60851.62
21:38:16|60865.96
21:38:16|60869.8
21:38:18|60861.7
21:38:18|60861.7
21:38:20|60861.7
21:38:21|60861.7
21:38:22|60861.7
21:38:23|60861.7
21:38:24|60872.29
21:38:25|60872.29
21:38:26|60872.29
21:38:27|60864.35
21:38:28|60864.35
21:38:29|60864.35
21:38:30|60864.35
21:38:31|60864.35
21:38:32|60864.35
21:38:33|60864.35
21:38:34|60864.35
21:38:35|60864.35
21:38:36|60864.35
21:38:37|60864.35
21:38:39|60864.35
21:38:40|60864.35
21:38:41|60864.35
21:38:42|60864.35
21:38:43|60874.03
21:38:45|60874.94
21:38:46|60874.03
21:38:47|60874.03
21:38:48|60874.03
21:38:49|60874.03
21:38:50|60874.03
21:38:51|60874.03
21:38:52|60874.03
21:38:53|60874.03
21:38:53|60874.03
21:38:56|60874.03
21:38:56|60874.03
21:38:58|60874.03
21:38:58|60874.03
21:38:59|60874.03
21:39:00|60874.03
21:39:02|60874.03
21:39:03|60874.03
21:39:04|60883.7
21:39:05|60883.7
21:39:06|60883.7
21:39:07|60883.7
21:39:08|60883.7
21:39:09|60883.7
21:39:10|60883.7
21:39:11|60883.7
21:39:12|60883.7
21:39:13|60883.7
21:39:14|60883.7
21:39:15|60883.7
21:39:16|60866.52
21:39:17|60866.52
21:39:18|60866.52
21:39:19|60866.52
21:39:20|60866.52
21:39:21|60866.52
21:39:22|60870.86
21:39:23|60870.86
21:39:24|60870.86
21:39:25|60870.86
21:39:26|60870.86
21:39:27|60870.86
21:39:28|60870.86
21:39:30|60870.86
21:39:31|60870.86
21:39:31|60870.86
21:39:33|60870.86
21:39:34|60870.86
21:39:35|60870.86
21:39:36|60870.86
21:39:37|60870.86
21:39:38|60870.86
21:39:39|60870.86
21:39:40|60870.86
21:39:41|60870.86
21:39:43|60858.31
21:39:44|60835.9
21:39:45|60835.9
21:39:46|60835.9
21:39:46|60835.9
21:39:48|60835.9
21:39:49|60847.22
21:39:50|60836.35
21:39:51|60830.22
21:39:52|60830.22
21:39:53|60830.22
21:39:53|60830.22
21:39:55|60830.22
21:39:56|60830.22
21:39:57|60830.22
21:39:58|60807.1
21:39:59|60807.1
21:40:00|60810.89
21:40:01|60810.89
21:40:02|60800.73
21:40:04|60800.73
21:40:05|60812.46
21:40:06|60812.46
21:40:07|60812.46
21:40:08|60812.46
21:40:09|60812.46
21:40:10|60812.46
21:40:11|60810.99
21:40:12|60810.92
21:40:13|60814.92
21:40:14|60814.92
21:40:15|60814.92
21:40:16|60814.92
21:40:17|60834.2
21:40:18|60834.2
21:40:19|60814.87
21:40:20|60814.87
21:40:21|60814.87
21:40:22|60814.87
21:40:23|60814.87
21:40:24|60814.86
21:40:25|60814.86
21:40:27|60814.86
21:40:27|60814.86
21:40:28|60814.86
21:40:29|60814.86
21:40:30|60814.86
21:40:31|60814.86
21:40:32|60814.86
21:40:33|60814.86
21:40:34|60814.86
21:40:35|60814.86
21:40:36|60819.74
21:40:37|60819.74
21:40:38|60819.74
21:40:40|60820.5
21:40:41|60820.5
21:40:43|60820.5
21:40:44|60834.2
21:40:46|60843.11
21:40:46|60843.11
21:40:48|60843.11
21:40:49|60843.11
21:40:50|60843.11
21:40:51|60843.11
21:40:52|60843.11
21:40:53|60843.11
21:40:54|60843.11
21:40:55|60843.11
21:40:56|60843.11
21:40:57|60843.11
21:40:58|60843.11
21:40:59|60843.11
21:41:00|60843.11
21:41:01|60843.11
21:41:02|60843.11
21:41:03|60834.29
21:41:05|60834.29
21:41:05|60834.3
21:41:07|60834.3
21:41:08|60834.3
21:41:08|60841.43
21:41:10|60841.43
21:41:10|60841.43
21:41:12|60841.43
21:41:13|60841.43
21:41:13|60841.43
21:41:14|60841.43
21:41:16|60840.73
21:41:16|60840.73
21:41:17|60840.73
21:41:18|60841.2
21:41:19|60841.2
21:41:21|60841.2
21:41:21|60841.2
21:41:23|60841.2
21:41:24|60853.79
21:41:24|60853.79
21:41:25|60871.15
21:41:26|60871.15
21:41:27|60871.15
21:41:28|60871.15
21:41:30|60871.15
21:41:30|60871.15
21:41:32|60871.15
21:41:33|60871.15
21:41:33|60871.15
21:41:34|60871.15
21:41:35|60871.15
21:41:36|60871.15
21:41:38|60871.15
21:41:38|60869.73
21:41:40|60869.73
21:41:41|60869.73
21:41:43|60869.73
21:41:45|60883.76
21:41:45|60883.76
21:41:46|60883.76
21:41:48|60883.76
21:41:50|60883.76
21:41:50|60883.76
21:41:52|60883.76
21:41:53|60883.76
21:41:54|60872.49
21:41:55|60878.69
21:41:56|60878.69
21:41:57|60878.69
21:41:58|60878.69
21:41:59|60878.69
21:42:00|60878.69
21:42:01|60878.69
21:42:03|60888.21
21:42:03|60879.13
21:42:06|60884.77
21:42:07|60884.77
21:42:07|60884.77
21:42:08|60884.77
21:42:09|60884.77
21:42:11|60884.77
21:42:12|60881.5
21:42:12|60881.5
21:42:14|60881.5
21:42:15|60881.5
21:42:16|60881.5
21:42:16|60881.5
21:42:18|60881.5
21:42:19|60881.5
21:42:20|60905.48
21:42:21|60903.94
21:42:22|60903.94
21:42:23|60903.94
21:42:24|60903.94
21:42:25|60896.3
21:42:26|60915.56
21:42:27|60895.92
21:42:28|60917.19
21:42:29|60917.19
21:42:30|60917.53
21:42:31|60900.64
21:42:32|60900.64
21:42:33|60908.44
21:42:34|60908.44
21:42:35|60910.68
21:42:36|60910.68
21:42:37|60904.71
21:42:38|60904.72
21:42:39|60904.71
21:42:40|60904.71
21:42:41|60904.71
21:42:43|60904.71
21:42:44|60904.71
21:42:45|60916.7
21:42:47|60916.7
21:42:47|60916.7
21:42:49|60917.41
21:42:49|60917.41
21:42:51|60922.06
21:42:52|60923.32
21:42:53|60917.64
21:42:54|60917.64
21:42:54|60917.64
21:42:57|60904.61
21:42:57|60904.61
21:42:59|60904.61
21:43:00|60904.61
21:43:00|60904.61
21:43:02|60904.61
21:43:02|60904.61
21:43:03|60904.61
21:43:04|60904.61
21:43:05|60904.61
21:43:07|60904.61
21:43:07|60904.61
21:43:08|60904.61
21:43:10|60904.61
21:43:10|60904.61
21:43:11|60904.61
21:43:13|60904.61
21:43:14|60904.61
21:43:15|60904.61
21:43:15|60908.43
21:43:17|60908.43
21:43:17|60908.43
21:43:18|60908.43
21:43:20|60908.43
21:43:20|60908.43
21:43:21|60899.51
21:43:23|60899.51
21:43:24|60916.25
21:43:25|60916.25
21:43:25|60903.4
21:43:26|60903.4
21:43:27|60904.38
21:43:29|60905.17
21:43:29|60905.17
21:43:30|60900.63
21:43:31|60900.63
21:43:33|60900.63
21:43:33|60900.63
21:43:34|60900.63
21:43:35|60900.63
21:43:36|60900.63
21:43:38|60910.52
21:43:38|60910.52
21:43:39|60910.52
21:43:40|60910.52
21:43:41|60910.52
21:43:43|60910.52
21:43:44|60910.52
21:43:45|60910.52
21:43:47|60910.52
21:43:48|60910.52
21:43:48|60908.36
21:43:49|60908.36
21:43:51|60908.36
21:43:52|60882.19
21:43:52|60859.81
21:43:54|60881.38
21:43:54|60881.38
21:43:56|60864.84
21:43:57|60864.84
21:43:58|60864.84
21:43:59|60864.84
21:43:59|60851.26
21:44:01|60851.26
21:44:02|60844.66
21:44:03|60844.66
21:44:05|60844.66
21:44:05|60844.66
21:44:06|60844.66
21:44:07|60844.66
21:44:08|60844.66
21:44:09|60844.66
21:44:10|60844.66
21:44:11|60844.66
21:44:12|60834.39
21:44:13|60814.86
21:44:14|60814.86
21:44:15|60814.86
21:44:16|60784.07
21:44:18|60784.07
21:44:19|60784.07
21:44:21|60784.07
21:44:21|60784.07
21:44:22|60784.07
21:44:23|60784.07
21:44:24|60784.07
21:44:25|60784.07
21:44:26|60784.07
21:44:27|60803.09
21:44:28|60803.09
21:44:29|60803.09
21:44:30|60803.09
21:44:31|60803.09
21:44:32|60803.09
21:44:33|60803.09
21:44:34|60803.09
21:44:35|60790.14
21:44:36|60790.14
21:44:37|60790.14
21:44:38|60790.14
21:44:39|60790.14
21:44:40|60790.14
21:44:41|60790.14
21:44:42|60790.14
21:44:43|60790.14
21:44:45|60790.14
21:44:46|60790.14
21:44:48|60761.24
21:44:48|60761.24
21:44:49|60761.24
21:44:51|60743.63
21:44:52|60743.63
21:44:54|60743.63
21:44:54|60747.71
21:44:56|60747.71
21:44:56|60747.71
21:44:57|60715.38
21:44:58|60715.38
21:44:59|60715.38
21:45:01|60715.38
21:45:01|60715.38
21:45:02|60715.38
21:45:04|60737.57
21:45:05|60737.57
21:45:05|60737.57
21:45:07|60737.57
21:45:08|60737.57
21:45:08|60737.57
21:45:10|60756.45
21:45:10|60756.45
21:45:11|60744.4
21:45:13|60744.4
21:45:13|60744.4
21:45:14|60744.4
21:45:16|60744.4
21:45:18|60744.4
21:45:18|60791.51
21:45:19|60791.51
21:45:20|60791.51
21:45:21|60805.59
21:45:22|60805.59
21:45:23|60805.59
21:45:24|60805.59
21:45:25|60805.59
21:45:26|60805.59
21:45:27|60805.59
21:45:28|60805.59
21:45:29|60813.17
21:45:30|60813.17
21:45:31|60836.04
21:45:32|60807.45
21:45:33|60816.94
21:45:34|60816.94
21:45:35|60816.94
21:45:36|60819.85
21:45:37|60819.85
21:45:38|60819.85
21:45:39|60819.85
21:45:40|60819.85
21:45:41|60819.85
21:45:42|60847.73
21:45:43|60847.73
21:45:45|60847.41
21:45:46|60814.41
21:45:48|60814.41
21:45:49|60814.41
21:45:50|60814.41
21:45:52|60814.41
21:45:53|60814.41
21:45:54|60814.41
21:45:55|60814.41
21:45:56|60846.65
21:45:58|60816.01
21:45:59|60816.01
21:46:00|60816.01
21:46:02|60816.01
21:46:02|60816.01
21:46:03|60816.01
21:46:04|60816.01
21:46:05|60816.01
21:46:06|60816.01
21:46:07|60766.35
21:46:08|60766.35
21:46:09|60753.83
21:46:11|60785.99
21:46:12|60785.99
21:46:12|60785.99
21:46:14|60785.99
21:46:16|60785.99
21:46:16|60785.99
21:46:17|60785.99
21:46:18|60785.99
21:46:19|60785.99
21:46:20|60785.99
21:46:21|60783.96
21:46:22|60783.96
21:46:23|60783.96
21:46:24|60783.96
21:46:25|60783.96
21:46:26|60783.96
21:46:27|60773.21
21:46:28|60773.21
21:46:29|60765.41
21:46:31|60765.41
21:46:31|60765.41
21:46:32|60765.41
21:46:33|60765.41
21:46:34|60765.41
21:46:35|60765.41
21:46:36|60765.41
21:46:37|60765.41
21:46:38|60761.14
21:46:39|60761.14
21:46:40|60761.14
21:46:41|60761.14
21:46:42|60761.14
21:46:43|60772.12
21:46:44|60772.12
21:46:46|60772.12
21:46:47|60741.5
21:46:48|60741.5
21:46:50|60741.5
21:46:51|60741.5
21:46:52|60741.5
21:46:52|60741.5
21:46:55|60741.5
21:46:55|60741.5
21:46:56|60741.5
21:46:58|60741.5
21:46:58|60741.5
21:46:59|60741.5
21:47:01|60741.5
21:47:01|60741.5
21:47:02|60741.5
21:47:04|60776.07
21:47:05|60776.07
21:47:06|60776.07
21:47:07|60776.07
21:47:08|60776.07
21:47:09|60776.07
21:47:10|60776.07
21:47:11|60776.07
21:47:12|60728.4
21:47:13|60728.4
21:47:14|60728.4
21:47:15|60728.4
21:47:16|60728.4
21:47:17|60728.4
21:47:18|60728.4
21:47:19|60728.4
21:47:20|60728.4
21:47:21|60713.81
21:47:22|60713.81
21:47:23|60713.81
21:47:24|60713.81
21:47:25|60700.
21:47:26|60700.
21:47:27|60700.
21:47:28|60700.
21:47:29|60700.
21:47:30|60635.4
21:47:31|60693.81
21:47:32|60693.81
21:47:33|60702.73
21:47:34|60693.81
21:47:35|60693.81
21:47:36|60693.81
21:47:37|60693.81
21:47:38|60693.81
21:47:39|60693.81
21:47:40|60693.81
21:47:41|60693.81
21:47:43|60693.81
21:47:44|60693.81
21:47:44|60693.81
21:47:46|60693.81
21:47:48|60677.71
21:47:48|60677.71
21:47:50|60677.71
21:47:52|60682.75
21:47:54|60682.44
21:47:55|60682.44
21:47:56|60669.79
21:47:57|60669.79
21:47:58|60663.03
21:48:00|60676.29
21:48:00|60676.29
21:48:01|60676.29
21:48:03|60694.27
21:48:03|60729.42
21:48:04|60729.42
21:48:05|60779.36
21:48:06|60795.04
21:48:07|60795.04
21:48:08|60822.14
21:48:09|60816.12
21:48:10|60816.56
21:48:11|60816.56
21:48:12|60816.56
21:48:13|60816.56
21:48:14|60816.56
21:48:15|60814.01
21:48:16|60814.01
21:48:18|60814.01
21:48:18|60814.01
21:48:19|60814.01
21:48:20|60814.01
21:48:21|60814.01
21:48:23|60814.01
21:48:23|60808.47
21:48:24|60808.47
21:48:25|60808.47
21:48:26|60808.47
21:48:27|60808.47
21:48:28|60808.47
21:48:29|60808.47
21:48:30|60808.47
21:48:31|60808.47
21:48:32|60826.12
21:48:33|60826.12
21:48:34|60826.12
21:48:36|60826.12
21:48:36|60826.12
21:48:37|60826.83
21:48:38|60826.83
21:48:39|60826.83
21:48:40|60826.83
21:48:41|60826.83
21:48:42|60826.83
21:48:43|60826.83
21:48:44|60826.83
21:48:45|60826.83
21:48:46|60826.83
21:48:48|60826.83
21:48:50|60826.83
21:48:50|60826.83
21:48:52|60826.83
21:48:53|60826.83
21:48:54|60826.83
21:48:55|60826.83
21:48:56|60826.83
21:48:57|60826.83
21:48:58|60820.28
21:48:59|60820.28
21:49:01|60820.28
21:49:02|60820.28
21:49:03|60866.07
21:49:03|60825.63
21:49:04|60825.63
21:49:05|60825.63
21:49:07|60825.63
21:49:08|60825.63
21:49:09|60825.63
21:49:10|60825.63
21:49:11|60825.63
21:49:12|60825.63
21:49:13|60839.88
21:49:14|60839.88
21:49:15|60839.88
21:49:16|60839.88
21:49:18|60839.88
21:49:19|60839.88
21:49:19|60864.86
21:49:20|60864.86
21:49:21|60864.86
21:49:22|60864.86
21:49:24|60864.86
21:49:25|60864.86
21:49:25|60864.86
21:49:26|60864.86
21:49:28|60864.86
21:49:28|60864.86
21:49:30|60814.98
21:49:31|60814.98
21:49:32|60820.36
21:49:32|60820.36
21:49:33|60820.36
21:49:34|60820.36
21:49:35|60820.36
21:49:36|60820.66
21:49:37|60820.66
21:49:38|60820.66
21:49:39|60820.66
21:49:41|60820.66
21:49:41|60820.66
21:49:42|60820.66
21:49:43|60820.66
21:49:44|60820.66
21:49:46|60820.66
21:49:46|60820.66
21:49:47|60820.66
21:49:49|60820.66
21:49:51|60826.11
21:49:52|60826.11
21:49:54|60826.11
21:49:56|60826.11
21:49:56|60826.11
21:49:57|60826.11
21:49:59|60826.11
21:50:01|60826.11
21:50:02|60826.11
21:50:04|60826.11
21:50:04|60826.11
21:50:05|60818.82
21:50:06|60818.82
21:50:07|60818.82
21:50:08|60818.82
21:50:09|60818.82
21:50:10|60818.82
21:50:11|60818.82
21:50:12|60826.66
21:50:13|60829.46
21:50:14|60848.22
21:50:15|60852.24
21:50:16|60854.86
21:50:17|60858.25
21:50:18|60857.86
21:50:19|60859.23
21:50:20|60859.89
21:50:21|60859.88
21:50:22|60860.12
21:50:23|60860.12
21:50:24|60855.57
21:50:25|60855.1
21:50:26|60855.94
21:50:27|60856.76
21:50:28|60858.05
21:50:29|60859.52
21:50:30|60859.5
21:50:31|60859.89
21:50:32|60859.89
21:50:33|60890.74
21:50:34|60890.74
21:50:35|60890.74
21:50:36|60890.74
21:50:37|60890.74
21:50:38|60890.74
21:50:39|60890.74
21:50:40|60890.74
21:50:41|60890.74
21:50:42|60890.74
21:50:43|60860.73
21:50:44|60860.73
21:50:45|60860.73
21:50:46|60860.73
21:50:47|60860.73
21:50:48|60865.5
21:50:50|60865.01
21:50:52|60865.01
21:50:53|60865.01
21:50:54|60865.01
21:50:55|60865.01
21:50:56|60865.01
21:50:57|60890.12
21:50:58|60868.09
21:50:59|60868.09
21:51:01|60868.09
21:51:02|60868.09
21:51:03|60878.26
21:51:04|60878.26
21:51:05|60878.26
21:51:05|60878.26
21:51:06|60878.26
21:51:07|60878.26
21:51:09|60878.26
21:51:10|60878.26
21:51:10|60878.26
21:51:12|60878.26
21:51:13|60878.26
21:51:15|60878.26
21:51:15|60878.26
21:51:16|60877.67
21:51:17|60877.67
21:51:18|60877.67
21:51:19|60877.67
21:51:20|60877.67
21:51:22|60877.67
21:51:23|60860.38
21:51:24|60860.38
21:51:25|60837.03
21:51:26|60837.03
21:51:27|60837.03
21:51:28|60837.03
21:51:29|60837.03
21:51:30|60837.03
21:51:31|60859.38
21:51:32|60859.38
21:51:34|60850.71
21:51:35|60850.71
21:51:36|60814.86
21:51:36|60814.86
21:51:38|60814.86
21:51:39|60814.86
21:51:39|60814.86
21:51:40|60814.86
21:51:41|60814.86
21:51:43|60814.86
21:51:43|60814.86
21:51:45|60814.86
21:51:46|60769.1
21:51:46|60765.32
21:51:47|60765.32
21:51:48|60765.32
21:51:49|60753.94
21:51:52|60753.94
21:51:52|60753.94
21:51:54|60753.94
21:51:55|60767.5
21:51:56|60767.5
21:51:57|60831.59
21:51:58|60827.72
21:51:59|60827.72
21:52:00|60827.72
21:52:01|60827.72
21:52:02|60827.72
21:52:03|60827.72
21:52:04|60827.72
21:52:05|60771.28
21:52:06|60767.55
21:52:07|60767.55
21:52:08|60773.84
21:52:09|60779.06
21:52:10|60779.06
21:52:11|60786.43
21:52:12|60786.43
21:52:13|60814.12
21:52:14|60814.12
21:52:15|60814.12
21:52:16|60814.12
21:52:17|60814.12
21:52:18|60814.12
21:52:19|60769.1
21:52:20|60769.1
21:52:21|60769.1
21:52:22|60769.1
21:52:23|60784.56
21:52:24|60784.56
21:52:25|60776.12
21:52:26|60776.12
21:52:27|60776.12
21:52:28|60776.12
21:52:29|60776.12
21:52:30|60776.12
21:52:31|60776.12
21:52:32|60772.56
21:52:33|60772.56
21:52:34|60772.56
21:52:35|60816.53
21:52:36|60816.53
21:52:37|60816.53
21:52:38|60816.53
21:52:39|60776.73
21:52:40|60776.73
21:52:41|60776.73
21:52:42|60776.73
21:52:43|60776.73
21:52:44|60776.48
21:52:45|60776.48
21:52:46|60776.48
21:52:47|60789.12
21:52:48|60789.12
21:52:49|60765.7
21:52:50|60765.7
21:52:51|60762.49
21:52:52|60762.49
21:52:54|60762.49
21:52:55|60762.49
21:52:56|60771.34
21:52:57|60771.34
21:52:58|60771.34
21:52:59|60805.28
21:53:00|60805.28
21:53:02|60805.28
21:53:03|60805.28
21:53:04|60805.28
21:53:05|60805.28
21:53:07|60805.28
21:53:08|60805.28
21:53:08|60805.28
21:53:10|60805.28
21:53:11|60805.28
21:53:12|60805.28
21:53:13|60805.28
21:53:15|60805.28
21:53:15|60805.28
21:53:16|60805.28
21:53:17|60805.28
21:53:18|60805.28
21:53:19|60805.28
21:53:20|60755.48
21:53:21|60755.48
21:53:22|60789.98
21:53:23|60761.22
21:53:24|60779.15
21:53:25|60790.36
21:53:26|60790.36
21:53:27|60790.36
21:53:28|60790.36
21:53:29|60790.36
21:53:30|60790.36
21:53:31|60760.63
21:53:32|60760.63
21:53:33|60760.63
21:53:34|60760.63
21:53:35|60760.63
21:53:36|60758.78
21:53:38|60758.78
21:53:39|60758.78
21:53:40|60758.78
21:53:41|60758.78
21:53:41|60758.78
21:53:43|60758.78
21:53:43|60758.78
21:53:45|60758.78
21:53:46|60758.78
21:53:46|60758.78
21:53:48|60758.78
21:53:48|60758.78
21:53:50|60762.04
21:53:51|60759.5
21:53:51|60759.5
21:53:54|60755.37
21:53:55|60755.37
21:53:56|60741.91
21:53:58|60741.91
21:54:00|60746.85
21:54:01|60742.47
21:54:02|60742.47
21:54:03|60742.47
21:54:04|60742.47
21:54:06|60742.47
21:54:06|60742.47
21:54:08|60742.47
21:54:09|60742.47
21:54:09|60742.47
21:54:11|60742.47
21:54:12|60742.47
21:54:12|60742.47
21:54:13|60742.47
21:54:14|60742.47
21:54:16|60714.29
21:54:17|60714.29
21:54:18|60715.87
21:54:19|60715.87
21:54:19|60715.87
21:54:21|60719.29
21:54:22|60719.29
21:54:23|60722.29
21:54:24|60722.29
21:54:25|60722.29
21:54:26|60722.29
21:54:27|60722.29
21:54:28|60722.29
21:54:29|60722.29
21:54:30|60722.29
21:54:31|60722.29
21:54:32|60740.21
21:54:33|60740.21
21:54:34|60740.21
21:54:35|60745.6
21:54:36|60760.37
21:54:37|60760.37
21:54:38|60758.3
21:54:39|60758.3
21:54:40|60758.3
21:54:41|60758.3
21:54:42|60758.3
21:54:43|60758.3
21:54:44|60758.3
21:54:45|60758.3
21:54:46|60758.3
21:54:47|60758.3
21:54:49|60770.87
21:54:49|60773.02
21:54:50|60816.54
21:54:51|60802.46
21:54:52|60802.46
21:54:54|60813.7
21:54:56|60807.79
21:54:58|60815.59
21:54:59|60806.55
21:55:01|60807.02
21:55:02|60807.02
21:55:03|60807.02
21:55:05|60807.02
21:55:06|60810.87
21:55:07|60810.87
21:55:07|60810.87
21:55:08|60810.87
21:55:10|60782.47
21:55:11|60774.59
21:55:11|60772.91
21:55:12|60772.91
21:55:14|60772.91
21:55:16|60772.91
21:55:16|60772.91
21:55:17|60772.91
21:55:18|60772.91
21:55:19|60785.65
21:55:20|60785.65
21:55:21|60785.65
21:55:22|60762.15
21:55:23|60777.33
21:55:24|60777.33
21:55:25|60777.33
21:55:26|60781.93
21:55:27|60781.93
21:55:28|60781.93
21:55:29|60781.93
21:55:30|60781.93
21:55:31|60781.93
21:55:32|60781.93
21:55:33|60781.93
21:55:34|60781.93
21:55:35|60781.93
21:55:36|60781.93
21:55:37|60781.93
21:55:38|60781.93
21:55:39|60781.93
21:55:40|60781.93
21:55:41|60780.59
21:55:42|60801.94
21:55:43|60798.07
21:55:44|60798.07
21:55:45|60798.07
21:55:46|60798.07
21:55:47|60798.07
21:55:48|60789.66
21:55:49|60788.74
21:55:50|60786.79
21:55:51|60788.01
21:55:52|60786.67
21:55:53|60786.67
21:55:55|60786.67
21:55:57|60786.67
21:55:58|60786.67
21:56:00|60786.67
21:56:01|60813.89
21:56:02|60779.05
21:56:03|60785.75
21:56:04|60785.81
21:56:05|60785.81
21:56:06|60785.81
21:56:08|60785.81
21:56:09|60785.81
21:56:11|60781.64
21:56:12|60781.64
21:56:13|60781.64
21:56:14|60781.64
21:56:15|60781.64
21:56:16|60781.64
21:56:17|60781.64
21:56:18|60781.64
21:56:20|60780.09
21:56:20|60780.08
21:56:21|60780.08
21:56:22|60780.08
21:56:25|60779.24
21:56:25|60779.24
21:56:26|60779.24
21:56:27|60779.
21:56:28|60779.
21:56:29|60779.
21:56:31|60779.
21:56:31|60787.16
21:56:33|60788.55
21:56:34|60788.55
21:56:35|60788.55
21:56:36|60788.55
21:56:37|60788.55
21:56:38|60788.55
21:56:39|60788.55
21:56:39|60788.55
21:56:41|60788.55
21:56:42|60788.55
21:56:42|60788.55
21:56:44|60788.55
21:56:45|60788.55
21:56:46|60781.01
21:56:46|60776.83
21:56:48|60776.83
21:56:49|60776.83
21:56:49|60760.99
21:56:51|60745.11
21:56:52|60746.04
21:56:53|60746.04
21:56:54|60746.04
21:56:55|60746.04
21:56:57|60751.25
21:56:58|60751.25
21:56:59|60751.25
21:57:00|60751.25
21:57:02|60751.25
21:57:03|60751.25
21:57:03|60751.25
21:57:06|60751.25
21:57:06|60751.25
21:57:07|60751.25
21:57:09|60724.34
21:57:10|60708.04
21:57:10|60708.04
21:57:12|60697.08
21:57:13|60697.08
21:57:14|60697.08
21:57:15|60697.08
21:57:16|60687.74
21:57:17|60687.74
21:57:18|60687.74
21:57:19|60701.32
21:57:20|60701.32
21:57:21|60704.56
21:57:22|60697.16
21:57:23|60697.16
21:57:24|60697.16
21:57:25|60697.16
21:57:26|60697.16
21:57:27|60697.16
21:57:28|60687.46
21:57:29|60687.46
21:57:30|60687.46
21:57:31|60687.46
21:57:32|60687.46
21:57:33|60672.15
21:57:34|60672.15
21:57:35|60672.15
21:57:36|60672.15
21:57:37|60672.15
21:57:38|60672.15
21:57:39|60672.15
21:57:40|60672.15
21:57:41|60672.15
21:57:42|60672.15
21:57:43|60672.15
21:57:44|60672.15
21:57:45|60672.15
21:57:46|60672.15
21:57:47|60672.15
21:57:48|60672.15
21:57:49|60672.15
21:57:50|60672.15
21:57:51|60676.98
21:57:52|60676.98
21:57:53|60648.04
21:57:54|60670.02
21:57:55|60670.02
21:57:56|60670.02
21:57:58|60670.02
21:58:00|60671.33
21:58:00|60671.33
21:58:02|60673.97
21:58:03|60673.97
21:58:05|60691.43
21:58:06|60691.43
21:58:07|60691.43
21:58:08|60691.43
21:58:09|60691.43
21:58:10|60691.43
21:58:11|60691.43
21:58:12|60682.18
21:58:14|60676.47
21:58:14|60676.47
21:58:15|60676.47
21:58:16|60676.47
21:58:17|60676.47
21:58:18|60676.47
21:58:19|60701.4
21:58:20|60701.4
21:58:21|60688.63
21:58:22|60688.63
21:58:23|60688.63
21:58:24|60688.63
21:58:25|60688.63
21:58:26|60688.63
21:58:27|60688.63
21:58:28|60688.63
21:58:29|60688.63
21:58:30|60688.63
21:58:31|60688.63
21:58:32|60688.63
21:58:33|60688.63
21:58:34|60688.63
21:58:35|60688.63
21:58:36|60688.63
21:58:37|60692.81
21:58:38|60692.81
21:58:39|60692.81
21:58:40|60692.81
21:58:41|60692.81
21:58:42|60710.48
21:58:43|60709.12
21:58:44|60726.26
21:58:45|60735.6
21:58:46|60735.6
21:58:47|60735.6
21:58:48|60740.82
21:58:49|60740.82
21:58:50|60740.82
21:58:51|60740.82
21:58:52|60740.82
21:58:53|60740.82
21:58:54|60740.82
21:58:55|60740.82
21:58:56|60740.82
21:58:58|60740.82
21:59:00|60740.82
21:59:00|60740.82
21:59:02|60740.82
21:59:03|60740.82
21:59:04|60740.82
21:59:05|60740.82
21:59:06|60740.82
21:59:07|60740.82
21:59:08|60745.58
21:59:09|60746.16
21:59:10|60746.16
21:59:11|60748.81
21:59:12|60748.81
21:59:13|60748.81
21:59:14|60740.82
21:59:15|60740.82
21:59:16|60740.82
21:59:17|60748.82
21:59:18|60748.81
21:59:19|60748.81
21:59:20|60748.81
21:59:21|60748.81
21:59:22|60748.81
21:59:23|60748.81
21:59:24|60748.81
21:59:25|60751.9
21:59:27|60751.9
21:59:28|60751.9
21:59:29|60751.9
21:59:30|60751.9
21:59:30|60748.89
21:59:31|60748.89
21:59:32|60748.89
21:59:33|60748.89
21:59:34|60751.22
21:59:35|60751.22
21:59:37|60751.22
21:59:37|60751.22
21:59:38|60751.22
21:59:40|60751.22
21:59:41|60751.22
21:59:41|60750.74
21:59:42|60748.81
21:59:44|60748.82
21:59:45|60748.82
21:59:45|60748.82
21:59:47|60742.68
21:59:47|60742.68
21:59:48|60742.68
21:59:50|60742.68
21:59:51|60742.68
21:59:51|60742.68
21:59:52|60734.74
21:59:53|60734.74
21:59:54|60734.74
21:59:56|60734.74
21:59:57|60734.74
21:59:57|60734.74
21:59:58|60744.89
22:00:00|60744.89
22:00:02|60744.89
22:00:04|60744.89
22:00:05|60746.04
22:00:07|60746.04
22:00:08|60746.04
22:00:08|60746.04
22:00:10|60746.04
22:00:10|60746.04
22:00:12|60746.04
22:00:12|60785.92
22:00:13|60768.21
22:00:14|60792.33
22:00:15|60792.33
22:00:16|60792.33
22:00:18|60792.33
22:00:19|60801.78
22:00:19|60819.28
22:00:21|60803.52
22:00:21|60803.52
22:00:22|60833.13
22:00:23|60824.36
22:00:24|60825.28
22:00:25|60848.59
22:00:26|60848.59
22:00:28|60848.59
22:00:28|60842.07
22:00:29|60863.28
22:00:31|60890.28
22:00:31|60864.92
22:00:33|60864.92
22:00:33|60871.33
22:00:34|60871.24
22:00:35|60879.58
22:00:36|60856.76
22:00:38|60862.33
22:00:39|60862.33
22:00:39|60855.31
22:00:40|60855.31
22:00:41|60879.44
22:00:42|60859.62
22:00:44|60864.77
22:00:44|60879.83
22:00:45|60875.43
22:00:47|60852.53
22:00:47|60875.95
22:00:48|60856.69
22:00:49|60866.96
22:00:50|60866.96
22:00:51|60866.96
22:00:52|60837.78
22:00:53|60837.78
22:00:54|60837.78
22:00:55|60837.78
22:00:56|60837.78
22:00:57|60837.78
22:00:58|60837.78
22:00:59|60837.78
22:01:01|60837.78
22:01:03|60861.69
22:01:04|60861.69
22:01:05|60861.69
22:01:06|60855.83
22:01:06|60855.83
22:01:08|60855.83
22:01:09|60855.83
22:01:10|60855.83
22:01:11|60855.83
22:01:13|60855.83
22:01:13|60855.83
22:01:14|60850.36
22:01:15|60850.36
22:01:16|60850.36
22:01:17|60850.36
22:01:18|60850.36
22:01:19|60850.36
22:01:20|60850.36
22:01:22|60843.6
22:01:22|60843.62
22:01:23|60846.53
22:01:24|60850.08
22:01:25|60897.66
22:01:26|60857.82
22:01:27|60874.04
22:01:28|60856.56
22:01:29|60858.11
22:01:31|60855.8
22:01:31|60857.68
22:01:32|60857.68
22:01:33|60855.18
22:01:34|60855.51
22:01:35|60855.51
22:01:36|60856.42
22:01:37|60846.73
22:01:38|60846.73
22:01:39|60846.73
22:01:40|60846.73
22:01:41|60846.73
22:01:42|60846.73
22:01:43|60846.73
22:01:44|60846.73
22:01:45|60846.73
22:01:46|60846.73
22:01:48|60852.94
22:01:49|60852.94
22:01:50|60852.94
22:01:51|60852.94
22:01:52|60843.68
22:01:53|60843.68
22:01:53|60843.68
22:01:54|60843.68
22:01:56|60843.68
22:01:56|60843.68
22:01:57|60835.18
22:01:59|60835.18
22:02:00|60835.18
22:02:02|60835.18
22:02:02|60835.18
22:02:04|60833.61
22:02:05|60825.72
22:02:06|60825.72
22:02:07|60825.72
22:02:08|60825.72
22:02:10|60830.62
22:02:11|60830.62
22:02:11|60827.8
22:02:12|60827.8
22:02:14|60827.8
22:02:15|60827.8
22:02:16|60832.84
22:02:16|60832.84
22:02:17|60832.84
22:02:19|60832.84
22:02:20|60885.17
22:02:20|60885.17
22:02:21|60885.17
22:02:23|60885.17
22:02:24|60885.17
22:02:24|60885.17
22:02:25|60885.17
22:02:27|60885.17
22:02:28|60885.17
22:02:28|60885.17
22:02:29|60885.17
22:02:30|60885.17
22:02:31|60885.17
22:02:33|60885.17
22:02:33|60885.17
22:02:35|60885.17
22:02:36|60885.17
22:02:36|60885.17
22:02:37|60885.17
22:02:38|60885.17
22:02:39|60885.17
22:02:40|60885.17
22:02:42|60885.17
22:02:43|60885.17
22:02:44|60885.17
22:02:44|60885.17
22:02:45|60885.17
22:02:46|60885.17
22:02:47|60885.17
22:02:48|60885.17
22:02:49|60885.17
22:02:50|60885.17
22:02:51|60885.17
22:02:52|60885.17
22:02:53|60885.17
22:02:55|60885.17
22:02:55|60885.17
22:02:56|60876.4
22:02:57|60876.4
22:02:59|60876.4
22:02:59|60848.79
22:03:01|60844.95
22:03:01|60844.95
22:03:03|60844.95
22:03:05|60844.37
22:03:06|60844.37
22:03:07|60844.37
22:03:08|60844.37
22:03:09|60844.42
22:03:10|60870.03
22:03:11|60870.03
22:03:12|60870.03
22:03:13|60870.03
22:03:14|60870.03
22:03:16|60870.03
22:03:16|60870.03
22:03:18|60870.03
22:03:19|60870.03
22:03:20|60870.03
22:03:20|60842.72
22:03:22|60837.13
22:03:22|60842.8
22:03:24|60843.26
22:03:25|60843.26
22:03:25|60843.26
22:03:26|60843.26
22:03:28|60881.27
22:03:28|60881.27
22:03:30|60881.27
22:03:31|60881.27
22:03:31|60881.27
22:03:33|60881.27
22:03:33|60881.27
22:03:35|60881.27
22:03:35|60840.9
22:03:36|60840.9
22:03:37|60840.9
22:03:38|60840.9
22:03:39|60840.9
22:03:40|60840.9
22:03:41|60840.9
22:03:43|60848.54
22:03:44|60848.53
22:03:44|60848.53
22:03:45|60848.53
22:03:47|60848.53
22:03:48|60848.53
22:03:48|60848.53
22:03:49|60785.44
22:03:50|60761.5
22:03:52|60774.68
22:03:52|60774.68
22:03:54|60741.74
22:03:55|60790.51
22:03:55|60778.84
22:03:56|60869.1
22:03:57|60869.1
22:03:58|60869.1
22:03:59|60869.1
22:04:00|60869.1
22:04:02|60859.37
22:04:03|60859.37
22:04:05|60867.
22:04:06|60867.
22:04:07|60857.27
22:04:08|60857.27
22:04:09|60857.27
22:04:10|60854.81
22:04:11|60854.81
22:04:12|60890.98
22:04:14|60890.98
22:04:14|60877.75
22:04:15|60893.46
22:04:17|60897.27
22:04:17|60926.21
22:04:18|60926.21
22:04:19|60862.83
22:04:20|60862.83
22:04:21|60862.83
22:04:22|60927.46
22:04:23|60923.41
22:04:24|60923.41
22:04:25|60927.45
22:04:26|60927.45
22:04:27|60889.47
22:04:28|60889.47
22:04:29|60889.47
22:04:31|60889.57
22:04:32|60889.57
22:04:33|60889.57
22:04:34|60889.57
22:04:35|60889.57
22:04:36|60884.53
22:04:37|60886.9
22:04:38|60887.76
22:04:39|60887.76
22:04:40|60887.76
22:04:41|60887.76
22:04:42|60887.76
22:04:43|60878.83
22:04:44|60878.83
22:04:45|60887.19
22:04:46|60887.19
22:04:47|60887.19
22:04:48|60887.19
22:04:49|60887.19
22:04:50|60887.19
22:04:51|60887.19
22:04:52|60887.19
22:04:53|60894.89
22:04:54|60897.13
22:04:55|60895.91
22:04:56|60891.97
22:04:57|60891.97
22:04:58|60891.97
22:04:59|60897.39
22:05:00|60897.39
22:05:01|60891.23
22:05:02|60891.23
22:05:03|60866.84
22:05:05|60854.45
22:05:06|60854.45
22:05:07|60854.45
22:05:08|60854.45
22:05:09|60854.45
22:05:11|60875.01
22:05:12|60896.5
22:05:12|60896.5
22:05:13|60896.5
22:05:14|60896.5
22:05:15|60896.5
22:05:17|60896.5
22:05:17|60896.5
22:05:18|60922.5
22:05:19|60959.86
22:05:21|60924.1
22:05:22|60926.6
22:05:23|60926.6
22:05:24|60926.6
22:05:24|60926.6
22:05:25|60926.6
22:05:26|60924.96
22:05:28|60928.4
22:05:28|60928.4
22:05:30|60928.4
22:05:31|60928.4
22:05:32|60884.99
22:05:32|60917.29
22:05:34|60917.29
22:05:35|60931.39
22:05:36|60922.18
22:05:36|60914.59
22:05:37|60916.7
22:05:38|60917.28
22:05:39|60902.63
22:05:41|60903.75
22:05:41|60893.71
22:05:43|60893.71
22:05:44|60893.71
22:05:44|60902.82
22:05:45|60906.44
22:05:47|60899.43
22:05:48|60899.43
22:05:49|60899.43
22:05:50|60907.5
22:05:51|60907.5
22:05:52|60907.5
22:05:52|60907.5
22:05:54|60907.5
22:05:54|60892.9
22:05:55|60887.22
22:05:56|60911.24
22:05:57|60920.54
22:05:58|60920.54
22:05:59|60920.54
22:06:00|60920.54
22:06:02|60913.56
22:06:02|60876.28
22:06:03|60885.71
22:06:06|60885.71
22:06:07|60885.71
22:06:08|60890.81
22:06:09|60895.74
22:06:10|60895.74
22:06:11|60914.3
22:06:13|60932.44
22:06:13|60925.
22:06:15|60907.96
22:06:16|60907.32
22:06:16|60908.2
22:06:17|60908.3
22:06:19|60908.38
22:06:20|60908.45
22:06:21|60915.64
22:06:21|60922.19
22:06:23|60922.19
22:06:24|60922.19
22:06:25|60934.16
22:06:26|60934.16
22:06:26|60934.16
22:06:28|60934.16
22:06:29|60934.16
22:06:30|60934.16
22:06:31|60934.16
22:06:32|60934.16
22:06:34|60928.37
22:06:35|60928.37
22:06:35|60928.37
22:06:36|60915.86
22:06:38|60915.86
22:06:38|60915.86
22:06:40|60928.25
22:06:41|60928.25
22:06:41|60928.25
22:06:43|60928.25
22:06:43|60928.25
22:06:44|60928.25
22:06:46|60928.25
22:06:46|60928.25
22:06:48|60928.25
22:06:48|60928.25
22:06:50|60928.25
22:06:50|60928.25
22:06:51|60914.16
22:06:53|60914.16
22:06:53|60914.16
22:06:55|60914.16
22:06:56|60914.16
22:06:57|60914.16
22:06:58|60914.16
22:06:59|60916.08
22:07:00|60916.08
22:07:01|60916.08
22:07:02|60916.08
22:07:03|60916.08
22:07:04|60907.08
22:07:05|60907.08
22:07:06|60908.64
22:07:07|60911.4
22:07:08|60911.4
22:07:09|60911.4
22:07:10|60911.4
22:07:12|60911.4
22:07:12|60909.57
22:07:14|60909.57
22:07:15|60909.57
22:07:16|60909.57
22:07:17|60909.57
22:07:17|60909.57
22:07:19|60909.57
22:07:19|60909.57
22:07:22|60920.71
22:07:22|60920.71
22:07:23|60920.71
22:07:24|60920.71
22:07:25|60920.71
22:07:26|60920.71
22:07:27|60920.71
22:07:28|60920.71
22:07:29|60920.71
22:07:30|60878.47
22:07:31|60878.47
22:07:32|60878.47
22:07:33|60878.47
22:07:34|60878.47
22:07:35|60878.47
22:07:36|60859.9
22:07:37|60866.73
22:07:38|60866.73
22:07:39|60866.73
22:07:40|60866.73
22:07:41|60846.73
22:07:42|60847.11
22:07:44|60870.26
22:07:45|60870.26
22:07:45|60848.85
22:07:46|60848.85
22:07:48|60848.85
22:07:48|60848.85
22:07:50|60848.85
22:07:51|60848.85
22:07:52|60848.85
22:07:52|60850.51
22:07:53|60850.51
22:07:54|60850.51
22:07:56|60850.51
22:07:56|60850.51
22:07:57|60850.51
22:07:59|60850.51
22:07:59|60863.11
22:08:01|60863.11
22:08:01|60863.11
22:08:03|60863.11
22:08:04|60851.98
22:08:05|60851.98
22:08:06|60851.98
22:08:07|60851.98
22:08:09|60874.6
22:08:10|60874.6
22:08:12|60874.6
22:08:12|60874.6
22:08:13|60874.6
22:08:14|60874.6
22:08:15|60874.6
22:08:16|60874.6
22:08:17|60874.6
22:08:18|60874.6
22:08:20|60874.6
22:08:20|60874.6
22:08:21|60874.6
22:08:22|60874.6
22:08:23|60874.6
22:08:24|60874.6
22:08:25|60823.13
22:08:26|60823.13
22:08:28|60767.25
22:08:29|60783.07
22:08:30|60783.07
22:08:31|60783.07
22:08:32|60758.63
22:08:33|60758.63
22:08:34|60758.63
22:08:35|60758.63
22:08:36|60758.63
22:08:37|60758.41
22:08:38|60758.41
22:08:39|60773.8
22:08:40|60773.8
22:08:41|60773.8
22:08:43|60778.54
22:08:44|60778.54
22:08:44|60778.54
22:08:46|60778.54
22:08:46|60798.6
22:08:47|60798.6
22:08:49|60773.37
22:08:49|60773.37
22:08:51|60773.37
22:08:51|60773.37
22:08:53|60773.37
22:08:53|60778.54
22:08:54|60755.86
22:08:55|60755.86
22:08:57|60729.92
22:08:58|60730.55
22:08:58|60730.55
22:09:00|60730.55
22:09:00|60748.94
22:09:01|60748.94
22:09:02|60748.94
22:09:03|60748.94
22:09:04|60748.94
22:09:05|60748.94
22:09:07|60767.67
22:09:09|60767.67
22:09:09|60750.11
22:09:10|60750.11
22:09:11|60750.11
22:09:13|60774.6
22:09:14|60787.05
22:09:15|60755.01
22:09:16|60788.36
22:09:18|60782.76
22:09:19|60782.76
22:09:20|60780.21
22:09:22|60797.16
22:09:22|60797.16
22:09:23|60797.16
22:09:24|60797.16
22:09:25|60797.16
22:09:26|60797.16
22:09:27|60797.16
22:09:28|60764.24
22:09:29|60758.72
22:09:30|60758.72
22:09:31|60758.72
22:09:32|60758.72
22:09:33|60758.72
22:09:34|60758.72
22:09:35|60758.72
22:09:36|60758.72
22:09:37|60758.72
22:09:38|60758.72
22:09:39|60758.72
22:09:40|60758.72
22:09:41|60758.72
22:09:42|60770.25
22:09:43|60770.25
22:09:44|60769.79
22:09:45|60779.13
22:09:46|60779.13
22:09:47|60780.57
22:09:48|60780.57
22:09:49|60780.57
22:09:50|60734.72
22:09:51|60734.72
22:09:52|60734.72
22:09:53|60734.72
22:09:54|60734.72
22:09:55|60734.72
22:09:56|60734.72
22:09:57|60734.72
22:09:58|60734.72
22:09:59|60734.72
22:10:00|60734.72
22:10:01|60734.72
22:10:02|60734.72
22:10:03|60734.72
22:10:04|60734.72
22:10:05|60734.72
22:10:06|60734.72
22:10:07|60734.72
22:10:09|60734.72
22:10:10|60734.72
22:10:11|60734.72
22:10:13|60734.72
22:10:14|60734.72
22:10:15|60734.72
22:10:16|60734.72
22:10:17|60734.72
22:10:17|60734.72
22:10:19|60734.72
22:10:19|60734.72
22:10:21|60734.72
22:10:22|60734.72
22:10:23|60734.72
22:10:24|60734.72
22:10:25|60734.72
22:10:26|60728.46
22:10:27|60728.46
22:10:29|60728.46
22:10:29|60727.56
22:10:30|60727.56
22:10:32|60727.56
22:10:32|60727.56
22:10:33|60727.56
22:10:34|60727.56
22:10:36|60727.56
22:10:36|60727.56
22:10:37|60727.56
22:10:38|60727.56
22:10:40|60727.56
22:10:41|60704.97
22:10:41|60704.97
22:10:42|60695.34
22:10:43|60695.34
22:10:44|60695.34
22:10:45|60695.34
22:10:46|60695.34
22:10:47|60695.34
22:10:48|60695.34
22:10:50|60695.34
22:10:51|60695.34
22:10:52|60695.34
22:10:53|60695.34
22:10:53|60695.34
22:10:54|60695.16
22:10:55|60695.16
22:10:56|60695.16
22:10:57|60692.5
22:10:59|60692.5
22:11:00|60692.5
22:11:01|60692.5
22:11:01|60692.5
22:11:02|60692.5
22:11:04|60692.5
22:11:04|60692.5
22:11:05|60692.5
22:11:06|60688.88
22:11:07|60688.88
22:11:09|60688.88
22:11:10|60681.01
22:11:11|60681.01
22:11:12|60701.68
22:11:13|60678.63
22:11:14|60678.63
22:11:16|60678.63
22:11:16|60678.63
22:11:18|60678.63
22:11:19|60676.7
22:11:20|60676.7
22:11:21|60676.7
22:11:22|60667.46
22:11:23|60668.38
22:11:24|60668.38
22:11:25|60668.38
22:11:26|60668.38
22:11:27|60668.38
22:11:28|60665.25
22:11:29|60671.71
22:11:30|60698.23
22:11:31|60698.24
22:11:32|60698.24
22:11:33|60698.24
22:11:34|60698.24
22:11:35|60698.24
22:11:36|60675.25
22:11:37|60675.25
22:11:38|60675.25
22:11:39|60679.72
22:11:41|60681.28
22:11:42|60681.28
22:11:43|60681.28
22:11:44|60681.28
22:11:45|60681.28
22:11:46|60670.
22:11:47|60666.05
22:11:48|60666.05
22:11:49|60667.68
22:11:50|60667.68
22:11:51|60667.68
22:11:51|60667.68
22:11:53|60667.68
22:11:54|60667.68
22:11:55|60667.68
22:11:55|60667.68
22:11:56|60667.68
22:11:59|60663.2
22:11:59|60663.2
22:12:00|60663.2
22:12:01|60680.49
22:12:02|60684.6
22:12:03|60670.79
22:12:04|60670.79
22:12:05|60675.65
22:12:06|60675.65
22:12:07|60675.65
22:12:08|60675.65
22:12:09|60675.65
22:12:11|60675.65
22:12:13|60677.63
22:12:14|60677.63
22:12:15|60677.63
22:12:16|60677.63
22:12:17|60677.63
22:12:18|60677.63
22:12:19|60677.63
22:12:20|60677.63
22:12:21|60677.63
22:12:22|60677.63
22:12:23|60677.63
22:12:24|60677.63
22:12:25|60677.63
22:12:26|60677.63
22:12:28|60677.63
22:12:29|60677.63
22:12:30|60664.18
22:12:31|60664.18
22:12:32|60664.18
22:12:33|60674.53
22:12:34|60674.53
22:12:35|60674.53
22:12:36|60674.53
22:12:37|60674.53
22:12:38|60662.7
22:12:39|60662.7
22:12:40|60662.7
22:12:41|60662.7
22:12:42|60662.7
22:12:43|60662.7
22:12:45|60662.7
22:12:45|60662.7
22:12:46|60662.7
22:12:48|60662.7
22:12:48|60662.7
22:12:49|60662.7
22:12:51|60662.7
22:12:51|60662.7
22:12:53|60662.7
22:12:54|60733.34
22:12:54|60723.07
22:12:55|60729.43
22:12:56|60720.52
22:12:57|60720.52
22:12:59|60702.4
22:12:59|60702.34
22:13:00|60702.34
22:13:02|60702.99
22:13:02|60702.99
22:13:03|60734.45
22:13:05|60734.45
22:13:05|60734.45
22:13:06|60734.45
22:13:07|60690.52
22:13:08|60690.52
22:13:09|60690.52
22:13:10|60690.52
22:13:13|60690.52
22:13:14|60700.03
22:13:16|60700.03
22:13:17|60700.03
22:13:19|60700.03
22:13:20|60708.46
22:13:22|60710.84
22:13:22|60710.84
22:13:23|60724.87
22:13:24|60726.06
22:13:25|60718.35
22:13:27|60718.35
22:13:28|60709.62
22:13:29|60709.62
22:13:30|60709.62
22:13:31|60722.72
22:13:32|60722.72
22:13:33|60712.71
22:13:33|60712.71
22:13:35|60721.28
22:13:36|60721.28
22:13:37|60721.28
22:13:38|60721.28
22:13:39|60721.28
22:13:39|60721.28
22:13:40|60708.41
22:13:42|60708.98
22:13:43|60708.75
22:13:44|60711.15
22:13:45|60711.15
22:13:45|60711.15
22:13:47|60711.15
22:13:48|60711.15
22:13:49|60711.15
22:13:50|60711.15
22:13:51|60713.83
22:13:52|60714.29
22:13:53|60711.77
22:13:54|60711.88
22:13:55|60711.7
22:13:56|60711.79
22:13:57|60716.97
22:13:58|60711.89
22:13:59|60711.9
22:14:00|60711.89
22:14:01|60711.89
22:14:02|60710.92
22:14:02|60711.38
22:14:03|60689.18
22:14:05|60689.18
22:14:05|60689.18
22:14:07|60689.18
22:14:08|60695.82
22:14:09|60695.82
22:14:10|60695.82
22:14:11|60695.82
22:14:12|60695.82
22:14:14|60711.51
22:14:15|60712.82
22:14:15|60713.1
22:14:17|60713.31
22:14:18|60713.52
22:14:19|60711.81
22:14:20|60711.72
22:14:21|60711.7
22:14:22|60711.7
22:14:24|60711.7
22:14:26|60711.7
22:14:27|60711.7
22:14:28|60711.7
22:14:28|60711.7
22:14:30|60711.7
22:14:31|60711.7
22:14:32|60711.7
22:14:33|60711.7
22:14:34|60744.36
22:14:35|60707.53
22:14:36|60712.42
22:14:37|60713.12
22:14:38|60713.04
22:14:39|60713.04
22:14:40|60713.04
22:14:41|60713.04
22:14:41|60713.04
22:14:42|60713.04
22:14:44|60713.04
22:14:44|60713.04
22:14:47|60713.04
22:14:47|60713.04
22:14:48|60713.04
22:14:49|60713.04
22:14:50|60713.04
22:14:51|60713.04
22:14:52|60706.53
22:14:53|60706.53
22:14:54|60706.53
22:14:55|60699.39
22:14:56|60699.39
22:14:58|60699.39
22:14:58|60699.39
22:15:00|60699.29
22:15:01|60701.78
22:15:02|60697.74
22:15:03|60713.9
22:15:04|60713.9
22:15:04|60713.9
22:15:07|60713.9
22:15:07|60713.9
22:15:08|60713.9
22:15:09|60713.9
22:15:10|60713.9
22:15:11|60713.9
22:15:12|60713.9
22:15:13|60720.
22:15:15|60720.
22:15:16|60720.
22:15:16|60720.
22:15:19|60720.
22:15:20|60720.
22:15:21|60720.
22:15:22|60720.
22:15:23|60720.
22:15:24|60720.
22:15:26|60720.
22:15:26|60707.02
22:15:27|60707.02
22:15:28|60707.02
22:15:29|60707.02
22:15:30|60707.02
22:15:31|60707.02
22:15:32|60720.
22:15:33|60715.09
22:15:34|60715.09
22:15:35|60765.14
22:15:36|60730.01
22:15:37|60748.34
22:15:38|60763.47
22:15:40|60749.39
22:15:40|60778.02
22:15:42|60778.02
22:15:42|60756.31
22:15:43|60756.31
22:15:44|60753.51
22:15:45|60753.51
22:15:46|60753.51
22:15:47|60746.31
22:15:48|60746.52
22:15:49|60746.52
22:15:50|60746.52
22:15:51|60746.52
22:15:52|60746.52
22:15:54|60746.52
22:15:55|60746.52
22:15:56|60746.52
22:15:57|60749.34
22:15:58|60749.34
22:15:59|60749.34
22:15:59|60749.34
22:16:01|60749.34
22:16:02|60749.34
22:16:02|60749.34
22:16:04|60749.34
22:16:05|60749.34
22:16:05|60749.34
22:16:07|60752.47
22:16:08|60752.56
22:16:08|60752.56
22:16:10|60752.21
22:16:11|60752.21
22:16:11|60752.21
22:16:12|60752.21
22:16:14|60752.21
22:16:16|60732.43
22:16:16|60732.43
22:16:18|60732.43
22:16:19|60732.43
22:16:20|60732.43
22:16:21|60732.43
22:16:22|60732.43
22:16:23|60732.43
22:16:24|60732.43
22:16:25|60732.43
22:16:26|60732.43
22:16:27|60732.43
22:16:28|60732.43
22:16:29|60732.43
22:16:30|60732.43
22:16:31|60716.86
22:16:32|60716.86
22:16:33|60716.86
22:16:34|60716.86
22:16:35|60716.86
22:16:36|60716.86
22:16:37|60716.89
22:16:38|60716.88
22:16:39|60716.88
22:16:40|60716.88
22:16:41|60716.88
22:16:42|60716.88
22:16:43|60719.05
22:16:44|60727.67
22:16:45|60754.29
22:16:46|60743.72
22:16:47|60743.72
22:16:48|60743.72
22:16:49|60743.72
22:16:51|60743.72
22:16:51|60743.72
22:16:52|60727.82
22:16:53|60727.82
22:16:54|60727.82
22:16:55|60727.82
22:16:56|60727.82
22:16:57|60727.82
22:16:58|60727.82
22:16:59|60727.82
22:17:00|60727.82
22:17:01|60727.82
22:17:02|60727.82
22:17:03|60727.82
22:17:05|60713.65
22:17:05|60713.65
22:17:06|60713.65
22:17:07|60713.65
22:17:08|60713.65
22:17:09|60713.65
22:17:10|60713.65
22:17:11|60714.8
22:17:13|60714.8
22:17:13|60714.8
22:17:14|60714.8
22:17:17|60714.8
22:17:18|60714.8
22:17:20|60714.8
22:17:20|60714.8
22:17:22|60714.8
22:17:23|60714.8
22:17:24|60714.8
22:17:24|60714.8
22:17:26|60714.8
22:17:27|60714.8
22:17:28|60714.8
22:17:29|60714.8
22:17:30|60714.8
22:17:31|60714.8
22:17:32|60714.8
22:17:33|60714.8
22:17:34|60714.8
22:17:35|60714.8
22:17:36|60714.8
22:17:36|60714.8
22:17:38|60714.8
22:17:39|60714.8
22:17:40|60714.8
22:17:41|60714.8
22:17:42|60714.8
22:17:43|60714.8
22:17:44|60681.9
22:17:45|60681.9
22:17:46|60681.9
22:17:46|60681.9
22:17:48|60681.9
22:17:48|60681.9
22:17:50|60681.9
22:17:50|60681.9
22:17:51|60681.9
22:17:53|60681.9
22:17:54|60676.41
22:17:54|60676.41
22:17:56|60676.41
22:17:57|60668.52
22:17:58|60668.52
22:17:59|60668.52
22:18:00|60668.53
22:18:02|60668.53
22:18:02|60668.6
22:18:04|60668.6
22:18:05|60666.56
22:18:06|60666.56
22:18:07|60666.56
22:18:08|60666.56
22:18:09|60666.56
22:18:10|60674.54
22:18:11|60674.54
22:18:12|60674.54
22:18:13|60674.54
22:18:14|60642.9
22:18:15|60642.9
22:18:16|60642.9
22:18:18|60642.9
22:18:20|60642.9
22:18:20|60642.9
22:18:22|60646.91
22:18:23|60646.91
22:18:24|60646.91
22:18:25|60670.25
22:18:26|60670.25
22:18:27|60668.46
22:18:28|60668.46
22:18:29|60668.46
22:18:31|60668.46
22:18:31|60668.46
22:18:32|60668.46
22:18:33|60668.46
22:18:34|60668.46
22:18:35|60668.46
22:18:36|60650.52
22:18:38|60650.52
22:18:38|60650.52
22:18:39|60650.52
22:18:40|60659.6
22:18:42|60659.6
22:18:42|60578.38
22:18:44|60629.61
22:18:45|60629.61
22:18:46|60622.89
22:18:47|60622.89
22:18:47|60622.89
22:18:49|60641.06
22:18:50|60641.06
22:18:50|60641.06
22:18:52|60641.06
22:18:53|60641.06
22:18:54|60641.06
22:18:55|60668.6
22:18:56|60668.6
22:18:57|60642.56
22:18:59|60637.75
22:18:59|60637.75
22:19:00|60637.75
22:19:01|60660.64
22:19:02|60645.23
22:19:03|60645.23
22:19:04|60645.23
22:19:05|60645.23
22:19:06|60645.54
22:19:07|60645.54
22:19:08|60645.54
22:19:09|60645.54
22:19:10|60653.45
22:19:11|60653.45
22:19:12|60653.45
22:19:13|60653.45
22:19:14|60653.45
22:19:15|60651.12
22:19:16|60651.12
22:19:18|60651.12
22:19:19|60651.12
22:19:20|60651.12
22:19:21|60651.12
22:19:22|60651.12
22:19:24|60651.12
22:19:25|60651.12
22:19:26|60651.12
22:19:27|60651.12
22:19:28|60651.12
22:19:29|60651.12
22:19:29|60651.12
22:19:30|60651.12
22:19:31|60659.2
22:19:32|60659.2
22:19:34|60659.2
22:19:34|60659.2
22:19:36|60659.2
22:19:36|60659.2
22:19:38|60659.2
22:19:39|60659.2
22:19:40|60659.2
22:19:41|60659.2
22:19:41|60659.2
22:19:42|60659.2
22:19:44|60659.2
22:19:45|60659.2
22:19:45|60659.2
22:19:46|60668.58
22:19:48|60668.58
22:19:48|60663.91
22:19:49|60663.91
22:19:50|60663.91
22:19:51|60663.91
22:19:52|60662.14
22:19:53|60663.48
22:19:55|60663.48
22:19:55|60663.48
22:19:56|60663.48
22:19:58|60663.48
22:19:59|60663.48
22:20:00|60663.48
22:20:00|60663.48
22:20:02|60663.48
22:20:03|60663.48
22:20:03|60663.48
22:20:04|60663.48
22:20:05|60663.48
22:20:06|60663.48
22:20:08|60674.06
22:20:08|60677.73
22:20:09|60677.73
22:20:10|60677.73
22:20:11|60677.73
22:20:12|60728.53
22:20:13|60690.01
22:20:14|60690.01
22:20:15|60690.01
22:20:17|60690.01
22:20:17|60690.01
22:20:19|60690.01
22:20:21|60690.01
22:20:23|60690.01
22:20:23|60690.01
22:20:24|60690.01
22:20:25|60690.01
22:20:26|60690.01
22:20:27|60690.01
22:20:28|60690.01
22:20:29|60690.01
22:20:30|60702.81
22:20:32|60702.81
22:20:32|60712.22
22:20:33|60718.4
22:20:34|60721.8
22:20:35|60721.8
22:20:36|60721.8
22:20:37|60721.8
22:20:38|60721.8
22:20:40|60748.83
22:20:41|60748.83
22:20:42|60748.83
22:20:43|60748.83
22:20:44|60723.34
22:20:45|60723.34
22:20:46|60723.34
22:20:47|60719.28
22:20:48|60719.28
22:20:49|60728.57
22:20:50|60720.1
22:20:51|60720.1
22:20:52|60720.1
22:20:53|60720.1
22:20:54|60724.51
22:20:55|60724.51
22:20:56|60724.51
22:20:57|60724.51
22:20:58|60724.51
22:20:59|60716.35
22:21:00|60725.91
22:21:01|60724.28
22:21:02|60724.35
22:21:03|60721.96
22:21:04|60723.05
22:21:05|60723.05
22:21:06|60723.05
22:21:07|60723.05
22:21:08|60723.05
22:21:09|60723.05
22:21:10|60723.05
22:21:11|60716.8
22:21:12|60716.8
22:21:13|60716.8
22:21:14|60716.8
22:21:15|60715.59
22:21:16|60706.41
22:21:17|60741.29
22:21:18|60740.5
22:21:19|60740.5
22:21:21|60744.1
22:21:22|60744.1
22:21:23|60742.03
22:21:24|60742.03
22:21:25|60742.03
22:21:26|60742.03
22:21:27|60742.03
22:21:29|60742.03
22:21:30|60742.03
22:21:31|60742.03
22:21:32|60742.03
22:21:33|60691.61
22:21:34|60691.61
22:21:35|60691.61
22:21:35|60691.61
22:21:37|60691.61
22:21:38|60691.61
22:21:39|60691.61
22:21:40|60672.86
22:21:41|60672.86
22:21:42|60672.86
22:21:43|60672.86
22:21:44|60672.86
22:21:44|60672.86
22:21:46|60672.86
22:21:47|60672.86
22:21:48|60649.41
22:21:49|60637.78
22:21:49|60630.62
22:21:51|60658.44
22:21:51|60658.44
22:21:53|60658.44
22:21:54|60632.99
22:21:54|60632.99
22:21:55|60632.99
22:21:57|60632.99
22:21:58|60632.99
22:21:59|60632.99
22:22:00|60632.99
22:22:01|60632.79
22:22:02|60622.91
22:22:03|60628.71
22:22:03|60628.72
22:22:04|60628.72
22:22:06|60628.72
22:22:06|60628.72
22:22:08|60628.72
22:22:09|60628.72
22:22:10|60628.72
22:22:10|60628.3
22:22:12|60628.3
22:22:14|60620.
22:22:14|60629.66
22:22:15|60629.66
22:22:16|60625.8
22:22:17|60614.23
22:22:18|60620.51
22:22:19|60620.51
22:22:21|60620.51
22:22:23|60618.69
22:22:24|60618.69
22:22:25|60618.69
22:22:26|60618.69
22:22:27|60618.69
22:22:27|60618.69
22:22:29|60618.69
22:22:30|60618.69
22:22:31|60618.69
22:22:31|60618.69
22:22:32|60618.69
22:22:34|60618.69
22:22:35|60618.69
22:22:36|60618.69
22:22:36|60613.01
22:22:37|60613.01
22:22:39|60613.01
22:22:40|60613.01
22:22:41|60613.01
22:22:42|60613.01
22:22:43|60613.01
22:22:44|60667.97
22:22:45|60667.97
22:22:46|60643.2
22:22:47|60643.2
22:22:48|60643.2
22:22:49|60663.56
22:22:50|60663.56
22:22:51|60663.56
22:22:52|60684.95
22:22:53|60684.95
22:22:54|60690.72
22:22:55|60678.34
22:22:56|60678.34
22:22:56|60678.34
22:22:58|60687.46
22:22:59|60699.78
22:23:00|60703.02
22:23:00|60689.76
22:23:02|60703.18
22:23:03|60709.61
22:23:04|60700.44
22:23:05|60719.58
22:23:06|60726.02
22:23:06|60726.02
22:23:08|60729.16
22:23:09|60729.16
22:23:09|60729.16
22:23:11|60718.68
22:23:12|60718.68
22:23:13|60718.68
22:23:14|60718.68
22:23:15|60718.68
22:23:16|60714.29
22:23:17|60714.29
22:23:17|60714.29
22:23:18|60714.44
22:23:20|60724.31
22:23:21|60724.31
22:23:23|60720.99
22:23:23|60720.99
22:23:25|60720.99
22:23:26|60720.99
22:23:27|60720.99
22:23:29|60720.99
22:23:30|60720.99
22:23:32|60720.99
22:23:32|60720.99
22:23:34|60720.99
22:23:35|60720.99
22:23:36|60724.09
22:23:37|60724.09
22:23:38|60726.51
22:23:39|60726.51
22:23:40|60729.5
22:23:41|60729.5
22:23:42|60689.98
22:23:43|60689.98
22:23:44|60689.98
22:23:45|60689.98
22:23:46|60689.98
22:23:47|60689.98
22:23:48|60689.98
22:23:49|60689.98
22:23:50|60689.98
22:23:51|60689.98
22:23:52|60689.98
22:23:53|60689.98
22:23:54|60704.84
22:23:55|60704.84
22:23:56|60704.84
22:23:57|60704.84
22:23:58|60704.84
22:23:59|60704.84
22:24:00|60704.84
22:24:02|60704.84
22:24:03|60707.3
22:24:03|60719.81
22:24:05|60740.46
22:24:06|60722.86
22:24:07|60735.66
22:24:08|60735.66
22:24:09|60735.66
22:24:11|60735.66
22:24:11|60720.8
22:24:12|60720.8
22:24:13|60720.8
22:24:14|60720.8
22:24:16|60720.8
22:24:17|60720.8
22:24:18|60720.8
22:24:19|60720.8
22:24:20|60720.8
22:24:21|60720.8
22:24:22|60720.8
22:24:23|60720.8
22:24:23|60720.8
22:24:25|60720.8
22:24:26|60700.03
22:24:28|60700.03
22:24:28|60700.03
22:24:30|60700.03
22:24:31|60700.03
22:24:31|60700.03
22:24:33|60700.03
22:24:34|60700.03
22:24:34|60700.03
22:24:36|60700.03
22:24:37|60700.03
22:24:38|60674.54
22:24:39|60674.54
22:24:39|60674.54
22:24:41|60651.46
22:24:41|60651.46
22:24:42|60641.79
22:24:44|60641.79
22:24:45|60641.79
22:24:45|60648.74
22:24:47|60650.74
22:24:48|60650.74
22:24:49|60646.15
22:24:51|60653.65
22:24:51|60653.65
22:24:52|60653.65
22:24:53|60653.65
22:24:54|60653.65
22:24:55|60661.72
22:24:56|60661.72
22:24:57|60661.72
22:24:58|60678.94
22:24:59|60688.66
22:25:00|60688.66
22:25:01|60685.48
22:25:02|60685.47
22:25:03|60685.47
22:25:04|60673.74
22:25:05|60673.74
22:25:06|60673.74
22:25:07|60681.86
22:25:08|60680.42
22:25:09|60680.42
22:25:10|60681.86
22:25:11|60696.96
22:25:12|60707.34
22:25:13|60707.34
22:25:14|60700.01
22:25:15|60700.01
22:25:16|60700.01
22:25:18|60700.01
22:25:18|60711.24
22:25:19|60710.97
22:25:20|60711.35
22:25:21|60711.35
22:25:22|60720.28
22:25:24|60720.28
22:25:26|60720.28
22:25:27|60720.28
22:25:28|60698.9
22:25:30|60698.9
22:25:31|60698.9
22:25:32|60698.9
22:25:33|60698.89
22:25:33|60698.89
22:25:35|60698.89
22:25:35|60695.39
22:25:37|60695.39
22:25:38|60695.39
22:25:39|60695.39
22:25:40|60695.39
22:25:41|60724.65
22:25:42|60724.65
22:25:43|60728.93
22:25:44|60738.57
22:25:45|60738.57
22:25:46|60738.57
22:25:47|60744.52
22:25:48|60740.86
22:25:49|60740.86
22:25:51|60740.86
22:25:52|60740.86
22:25:52|60740.86
22:25:53|60740.86
22:25:55|60740.86
22:25:55|60744.01
22:25:56|60744.01
22:25:57|60744.01
22:25:58|60744.01
22:26:00|60744.01
22:26:00|60744.01
22:26:01|60744.01
22:26:02|60744.01
22:26:03|60746.67
22:26:04|60746.67
22:26:05|60746.67
22:26:06|60745.58
22:26:07|60745.34
22:26:09|60745.34
22:26:10|60745.34
22:26:11|60745.34
22:26:12|60745.34
22:26:12|60745.34
22:26:13|60745.34
22:26:14|60745.34
22:26:15|60749.82
22:26:17|60768.14
22:26:18|60747.21
22:26:19|60747.21
22:26:20|60757.03
22:26:21|60757.03
22:26:22|60768.19
22:26:23|60765.15
22:26:24|60759.3
22:26:26|60759.31
22:26:26|60759.31
22:26:28|60759.31
22:26:30|60750.57
22:26:30|60750.57
22:26:32|60750.57
22:26:33|60750.57
22:26:34|60750.57
22:26:36|60750.57
22:26:37|60750.57
22:26:38|60759.6
22:26:39|60759.6
22:26:39|60759.6
22:26:41|60759.6
22:26:43|60759.6
22:26:43|60759.6
22:26:44|60759.6
22:26:45|60759.6
22:26:46|60759.6
22:26:47|60759.6
22:26:48|60759.6
22:26:49|60759.6
22:26:50|60759.6
22:26:51|60759.6
22:26:52|60747.83
22:26:54|60747.83
22:26:55|60747.83
22:26:56|60750.78
22:26:57|60750.78
22:26:58|60750.78
22:26:59|60759.77
22:27:00|60759.77
22:27:01|60748.61
22:27:02|60748.61
22:27:03|60738.07
22:27:04|60738.07
22:27:05|60744.42
22:27:05|60750.51
22:27:06|60768.21
22:27:08|60768.21
22:27:08|60768.21
22:27:10|60768.21
22:27:11|60768.21
22:27:12|60768.21
22:27:12|60768.21
22:27:14|60768.21
22:27:15|60763.91
22:27:16|60763.91
22:27:17|60763.91
22:27:18|60763.35
22:27:19|60763.35
22:27:20|60768.7
22:27:20|60768.7
22:27:22|60768.7
22:27:23|60768.7
22:27:24|60768.7
22:27:25|60770.39
22:27:26|60767.36
22:27:28|60767.36
22:27:28|60767.36
22:27:29|60770.91
22:27:31|60768.99
22:27:32|60768.99
22:27:34|60785.15
22:27:34|60761.93
22:27:35|60763.26
22:27:36|60763.26
22:27:37|60761.67
22:27:38|60758.64
22:27:40|60758.64
22:27:41|60758.64
22:27:42|60761.67
22:27:43|60761.67
22:27:44|60761.67
22:27:45|60761.67
22:27:46|60733.81
22:27:47|60756.79
22:27:47|60756.69
22:27:49|60756.69
22:27:50|60756.69
22:27:50|60756.69
22:27:52|60756.69
22:27:53|60756.69
22:27:54|60756.69
22:27:55|60752.87
22:27:56|60752.87
22:27:57|60753.15
22:27:58|60767.23
22:27:59|60770.48
22:28:00|60778.76
22:28:00|60758.72
22:28:03|60758.72
22:28:03|60758.72
22:28:04|60758.72
22:28:05|60753.77
22:28:06|60760.09
22:28:07|60760.09
22:28:08|60763.31
22:28:09|60763.31
22:28:10|60763.31
22:28:11|60763.31
22:28:12|60763.31
22:28:13|60763.31
22:28:14|60763.31
22:28:15|60763.31
22:28:16|60763.31
22:28:17|60763.31
22:28:18|60763.31
22:28:19|60763.31
22:28:20|60744.24
22:28:21|60744.25
22:28:22|60744.25
22:28:23|60747.42
22:28:24|60747.42
22:28:25|60747.42
22:28:27|60747.42
22:28:29|60750.36
22:28:29|60753.52
22:28:31|60753.52
22:28:31|60753.52
22:28:33|60753.52
22:28:34|60748.44
22:28:35|60748.44
22:28:36|60748.44
22:28:38|60748.44
22:28:39|60746.3
22:28:39|60746.3
22:28:40|60746.3
22:28:42|60746.3
22:28:43|60746.3
22:28:43|60746.3
22:28:45|60755.36
22:28:46|60755.36
22:28:47|60755.36
22:28:48|60755.36
22:28:49|60755.36
22:28:50|60755.36
22:28:52|60755.36
22:28:52|60755.36
22:28:54|60755.36
22:28:55|60755.36
22:28:56|60755.36
22:28:57|60755.36
22:28:57|60755.36
22:28:59|60755.36
22:29:00|60755.36
22:29:01|60755.36
22:29:02|60755.36
22:29:03|60755.36
22:29:04|60755.36
22:29:05|60755.36
22:29:06|60758.86
22:29:07|60773.7
22:29:08|60776.84
22:29:09|60776.85
22:29:09|60787.9
22:29:12|60776.74
22:29:13|60776.74
22:29:14|60750.71
22:29:14|60753.77
22:29:16|60759.23
22:29:17|60759.23
22:29:18|60759.23
22:29:19|60759.23
22:29:19|60759.23
22:29:21|60759.23
22:29:22|60759.23
22:29:23|60759.23
22:29:24|60759.23
22:29:25|60759.23
22:29:26|60759.23
22:29:27|60759.23
22:29:29|60759.23
22:29:30|60759.23
22:29:30|60759.23
22:29:32|60759.23
22:29:33|60759.23
22:29:33|60759.23
22:29:34|60759.23
22:29:35|60759.23
22:29:37|60759.28
22:29:37|60759.28
22:29:39|60759.28
22:29:40|60759.28
22:29:41|60759.28
22:29:42|60759.28
22:29:42|60759.28
22:29:43|60759.28
22:29:45|60759.28
22:29:47|60747.62
22:29:47|60747.62
22:29:48|60745.53
22:29:49|60745.53
22:29:50|60745.53
22:29:51|60739.64
22:29:52|60739.64
22:29:53|60739.64
22:29:54|60739.64
22:29:55|60739.64
22:29:56|60739.64
22:29:58|60738.78
22:29:58|60738.78
22:29:59|60738.78
22:30:00|60738.78
22:30:01|60738.78
22:30:02|60738.78
22:30:03|60738.78
22:30:04|60738.78
22:30:05|60738.78
22:30:06|60738.78
22:30:07|60737.42
22:30:08|60737.42
22:30:09|60737.42
22:30:10|60737.42
22:30:11|60737.42
22:30:12|60737.42
22:30:13|60737.42
22:30:14|60737.42
22:30:15|60737.42
22:30:16|60737.42
22:30:17|60758.42
22:30:18|60764.62
22:30:19|60772.47
22:30:20|60772.47
22:30:21|60772.47
22:30:22|60772.47
22:30:24|60772.47
22:30:24|60772.47
22:30:25|60779.69
22:30:26|60782.91
22:30:27|60782.91
22:30:28|60782.91
22:30:30|60782.91
22:30:31|60788.55
22:30:33|60788.55
22:30:34|60788.55
22:30:35|60781.54
22:30:36|60784.1
22:30:37|60784.1
22:30:38|60784.1
22:30:39|60784.47
22:30:40|60784.47
22:30:41|60784.47
22:30:42|60784.47
22:30:44|60784.47
22:30:45|60779.96
22:30:45|60826.42
22:30:47|60779.18
22:30:47|60794.5
22:30:49|60794.5
22:30:49|60819.96
22:30:51|60826.41
22:30:51|60826.41
22:30:53|60804.72
22:30:53|60835.99
22:30:55|60835.99
22:30:55|60829.02
22:30:56|60825.67
22:30:57|60822.63
22:30:58|60822.63
22:30:59|60823.8
22:31:01|60823.81
22:31:01|60823.81
22:31:03|60823.81
22:31:03|60823.81
22:31:04|60823.81
22:31:06|60823.81
22:31:06|60814.22
22:31:07|60814.22
22:31:08|60814.22
22:31:09|60814.22
22:31:11|60814.22
22:31:11|60804.04
22:31:13|60804.04
22:31:13|60804.04
22:31:14|60819.28
22:31:16|60819.28
22:31:16|60819.28
22:31:17|60819.28
22:31:18|60819.28
22:31:19|60819.28
22:31:20|60819.28
22:31:22|60819.28
22:31:23|60819.28
22:31:23|60819.28
22:31:25|60819.28
22:31:25|60819.28
22:31:26|60819.28
22:31:27|60819.7
22:31:28|60819.7
22:31:30|60766.81
22:31:31|60794.25
22:31:32|60794.25
22:31:33|60794.25
22:31:34|60794.25
22:31:35|60794.25
22:31:37|60794.26
22:31:37|60794.26
22:31:39|60794.26
22:31:40|60794.26
22:31:42|60778.41
22:31:42|60778.41
22:31:43|60778.41
22:31:44|60761.49
22:31:45|60745.21
22:31:46|60745.21
22:31:47|60751.8
22:31:48|60751.8
22:31:49|60737.55
22:31:50|60736.45
22:31:51|60744.26
22:31:53|60744.26
22:31:53|60744.26
22:31:54|60744.26
22:31:55|60744.26
22:31:57|60751.78
22:31:58|60761.39
22:31:59|60761.39
22:32:00|60761.39
22:32:01|60744.84
22:32:02|60744.84
22:32:03|60742.94
22:32:04|60742.94
22:32:05|60751.18
22:32:06|60751.18
22:32:07|60751.18
22:32:07|60751.18
22:32:09|60751.18
22:32:10|60773.16
22:32:11|60776.25
22:32:12|60782.69
22:32:13|60789.08
22:32:14|60775.91
22:32:14|60775.91
22:32:16|60775.91
22:32:17|60775.91
22:32:17|60749.01
22:32:18|60751.2
22:32:20|60754.25
22:32:20|60754.25
22:32:21|60751.67
22:32:23|60768.92
22:32:24|60768.92
22:32:25|60768.92
22:32:26|60757.63
22:32:27|60774.15
22:32:27|60774.15
22:32:28|60774.15
22:32:30|60774.15
22:32:32|60738.4
22:32:33|60738.4
22:32:34|60738.4
22:32:35|60738.4
22:32:36|60739.03
22:32:38|60739.03
22:32:38|60739.03
22:32:39|60739.03
22:32:41|60738.61
22:32:42|60738.61
22:32:43|60737.58
22:32:44|60735.73
22:32:45|60735.73
22:32:46|60734.59
22:32:47|60735.89
22:32:48|60735.89
22:32:49|60713.38
22:32:50|60730.32
22:32:51|60730.32
22:32:52|60729.99
22:32:53|60729.99
22:32:54|60729.99
22:32:55|60729.99
22:32:56|60729.99
22:32:57|60739.87
22:32:58|60728.29
22:32:59|60728.3
22:33:00|60728.3
22:33:01|60728.3
22:33:02|60728.3
22:33:03|60728.3
22:33:03|60728.3
22:33:05|60725.26
22:33:06|60725.26
22:33:07|60733.
22:33:08|60732.64
22:33:09|60732.64
22:33:09|60732.05
22:33:11|60732.51
22:33:12|60726.4
22:33:13|60726.4
22:33:15|60726.4
22:33:16|60723.46
22:33:16|60723.46
22:33:18|60723.46
22:33:18|60768.8
22:33:20|60737.06
22:33:20|60737.06
22:33:22|60761.18
22:33:22|60770.8
22:33:23|60768.5
22:33:25|60774.91
22:33:26|60771.86
22:33:26|60774.3
22:33:27|60770.64
22:33:28|60775.33
22:33:29|60775.33
22:33:31|60775.33
22:33:33|60777.76
22:33:35|60776.49
22:33:36|60782.82
22:33:37|60778.87
22:33:38|60785.33
22:33:40|60785.33
22:33:41|60786.23
22:33:42|60802.8
22:33:43|60796.29
22:33:44|60802.87
22:33:46|60802.88
22:33:47|60809.07
22:33:48|60812.12
22:33:49|60758.4
22:33:51|60758.4
22:33:52|60758.4
22:33:52|60758.4
22:33:53|60758.4
22:33:54|60758.4
22:33:56|60811.43
22:33:56|60819.28
22:33:57|60819.3
22:33:58|60819.3
22:33:59|60819.3
22:34:00|60823.6
22:34:02|60822.5
22:34:02|60804.67
22:34:03|60808.61
22:34:04|60808.61
22:34:05|60808.61
22:34:06|60808.61
22:34:07|60825.88
22:34:08|60825.88
22:34:09|60812.6
22:34:10|60792.17
22:34:11|60792.17
22:34:12|60792.17
22:34:13|60792.17
22:34:14|60792.17
22:34:15|60797.99
22:34:16|60797.99
22:34:17|60797.99
22:34:18|60797.99
22:34:19|60797.99
22:34:20|60797.99
22:34:21|60797.17
22:34:22|60797.17
22:34:23|60797.17
22:34:24|60797.17
22:34:26|60797.17
22:34:27|60768.77
22:34:28|60768.77
22:34:29|60768.77
22:34:30|60768.77
22:34:31|60769.25
22:34:32|60769.25
22:34:34|60769.25
22:34:35|60769.25
22:34:37|60758.53
22:34:38|60755.22
22:34:39|60743.49
22:34:40|60743.49
22:34:42|60743.49
22:34:43|60743.49
22:34:45|60743.49
22:34:45|60743.49
22:34:46|60743.49
22:34:47|60743.49
22:34:48|60743.49
22:34:49|60743.49
22:34:51|60729.55
22:34:51|60729.55
22:34:53|60729.55
22:34:53|60729.55
22:34:55|60729.55
22:34:55|60729.55
22:34:56|60729.55
22:34:57|60729.55
22:34:58|60729.55
22:34:59|60717.25
22:35:00|60717.25
22:35:01|60717.25
22:35:02|60717.25
22:35:03|60717.25
22:35:04|60711.14
22:35:05|60711.14
22:35:06|60711.14
22:35:07|60711.14
22:35:08|60711.14
22:35:10|60711.14
22:35:10|60733.
22:35:11|60733.
22:35:12|60733.
22:35:14|60746.65
22:35:15|60741.99
22:35:16|60763.29
22:35:17|60763.29
22:35:18|60763.29
22:35:19|60763.29
22:35:20|60739.82
22:35:21|60739.82
22:35:23|60739.82
22:35:23|60739.82
22:35:24|60739.82
22:35:25|60739.82
22:35:27|60739.82
22:35:28|60739.82
22:35:28|60739.82
22:35:29|60739.82
22:35:31|60739.82
22:35:31|60739.82
22:35:33|60739.82
22:35:33|60739.82
22:35:34|60739.82
22:35:36|60739.82
22:35:37|60739.82
22:35:38|60739.82
22:35:40|60739.82
22:35:41|60739.82
22:35:43|60739.82
22:35:43|60739.82
22:35:44|60690.69
22:35:45|60692.08
22:35:47|60692.08
22:35:47|60692.08
22:35:48|60692.08
22:35:49|60692.08
22:35:50|60692.08
22:35:51|60692.08
22:35:52|60692.08
22:35:53|60692.08
22:35:54|60665.4
22:35:56|60665.4
22:35:56|60665.4
22:35:57|60665.4
22:35:58|60674.08
22:35:59|60674.08
22:36:00|60674.08
22:36:01|60674.08
22:36:02|60674.08
22:36:04|60674.08
22:36:04|60671.05
22:36:06|60671.05
22:36:06|60671.05
22:36:07|60662.79
22:36:08|60662.79
22:36:10|60662.79
22:36:11|60662.79
22:36:12|60662.79
22:36:13|60662.79
22:36:14|60662.79
22:36:15|60662.79
22:36:16|60662.79
22:36:17|60662.79
22:36:18|60669.31
22:36:18|60669.31
22:36:20|60669.31
22:36:20|60669.31
22:36:22|60669.31
22:36:22|60668.27
22:36:24|60668.27
22:36:25|60668.27
22:36:25|60664.09
22:36:28|60664.09
22:36:28|60664.09
22:36:29|60664.09
22:36:30|60664.09
22:36:31|60664.09
22:36:32|60664.09
22:36:33|60664.09
22:36:35|60664.09
22:36:36|60664.09
22:36:38|60689.1
22:36:39|60682.14
22:36:40|60682.14
22:36:42|60682.14
22:36:42|60682.14
22:36:44|60682.14
22:36:45|60682.14
22:36:46|60656.59
22:36:47|60631.24
22:36:48|60631.24
22:36:49|60631.24
22:36:50|60648.05
22:36:51|60648.05
22:36:52|60648.05
22:36:53|60648.05
22:36:54|60648.05
22:36:55|60643.81
22:36:56|60643.81
22:36:57|60643.81
22:36:58|60643.81
22:36:59|60643.81
22:37:00|60643.81
22:37:01|60643.81
22:37:02|60643.81
22:37:03|60643.81
22:37:05|60643.81
22:37:05|60643.81
22:37:07|60643.81
22:37:08|60643.81
22:37:09|60663.18
22:37:11|60663.18
22:37:11|60663.18
22:37:13|60663.18
22:37:14|60663.18
22:37:14|60663.18
22:37:16|60663.18
22:37:17|60649.88
22:37:18|60649.88
22:37:19|60649.88
22:37:20|60642.06
22:37:21|60642.06
22:37:21|60642.06
22:37:22|60629.69
22:37:24|60637.22
22:37:25|60637.22
22:37:25|60637.22
22:37:26|60637.22
22:37:28|60637.22
22:37:29|60637.22
22:37:30|60637.22
22:37:31|60637.22
22:37:31|60637.22
22:37:33|60637.22
22:37:34|60642.08
22:37:35|60642.08
22:37:35|60642.08
22:37:38|60642.08
22:37:39|60642.08
22:37:41|60642.08
22:37:42|60639.53
22:37:43|60645.63
22:37:44|60645.63
22:37:45|60645.63
22:37:46|60635.8
22:37:47|60635.8
22:37:48|60635.8
22:37:49|60638.32
22:37:50|60638.32
22:37:52|60638.32
22:37:53|60638.32
22:37:53|60638.32
22:37:54|60620.15
22:37:55|60592.74
22:37:56|60592.74
22:37:57|60592.74
22:37:58|60615.2
22:37:59|60615.2
22:38:00|60615.2
22:38:02|60615.2
22:38:03|60618.12
22:38:04|60618.12
22:38:05|60618.12
22:38:06|60618.12
22:38:08|60618.12
22:38:09|60622.
22:38:10|60628.64
22:38:11|60628.64
22:38:12|60628.64
22:38:13|60628.64
22:38:14|60630.82
22:38:15|60630.82
22:38:16|60630.82
22:38:17|60630.82
22:38:18|60630.82
22:38:19|60620.88
22:38:20|60620.88
22:38:21|60620.88
22:38:22|60621.22
22:38:23|60621.22
22:38:24|60621.22
22:38:24|60621.22
22:38:26|60621.22
22:38:27|60641.5
22:38:28|60640.42
22:38:29|60640.42
22:38:30|60642.43
22:38:31|60642.43
22:38:32|60642.43
22:38:33|60642.43
22:38:33|60642.43
22:38:35|60642.43
22:38:37|60642.43
22:38:38|60642.43
22:38:40|60642.43
22:38:41|60642.43
22:38:43|60642.43
22:38:44|60642.43
22:38:45|60642.43
22:38:46|60642.43
22:38:47|60642.43
22:38:48|60642.43
22:38:49|60642.43
22:38:50|60642.43
22:38:51|60642.43
22:38:52|60656.22
22:38:53|60665.12
22:38:54|60656.25
22:38:55|60649.92
22:38:56|60614.3
22:38:57|60614.3
22:38:58|60614.3
22:38:59|60614.3
22:39:00|60614.3
22:39:01|60622.75
22:39:02|60615.9
22:39:03|60615.9
22:39:04|60615.9
22:39:06|60615.9
22:39:07|60615.9
22:39:07|60615.9
22:39:09|60621.51
22:39:10|60621.51
22:39:10|60621.51
22:39:11|60616.85
22:39:13|60599.94
22:39:14|60599.94
22:39:15|60609.69
22:39:16|60609.69
22:39:17|60609.69
22:39:18|60609.69
22:39:19|60609.69
22:39:20|60610.02
22:39:21|60610.02
22:39:22|60610.02
22:39:23|60610.02
22:39:24|60610.02
22:39:25|60599.09
22:39:26|60599.1
22:39:27|60599.1
22:39:28|60599.1
22:39:29|60599.1
22:39:30|60599.1
22:39:31|60599.1
22:39:32|60599.1
22:39:33|60599.1
22:39:34|60599.1
22:39:35|60599.1
22:39:36|60599.1
22:39:37|60599.1
22:39:39|60599.1
22:39:40|60599.1
22:39:42|60599.1
22:39:42|60599.1
22:39:44|60650.25
22:39:45|60650.25
22:39:47|60650.25
22:39:47|60671.71
22:39:48|60671.71
22:39:49|60671.71
22:39:51|60671.71
22:39:51|60671.71
22:39:52|60671.71
22:39:54|60671.71
22:39:55|60671.71
22:39:55|60671.71
22:39:57|60671.71
22:39:58|60671.71
22:39:59|60671.71
22:40:00|60657.78
22:40:02|60657.78
22:40:02|60657.78
22:40:03|60657.78
22:40:04|60657.78
22:40:05|60657.78
22:40:06|60657.78
22:40:07|60657.78
22:40:08|60657.78
22:40:09|60657.78
22:40:10|60657.78
22:40:11|60657.78
22:40:12|60655.04
22:40:13|60655.04
22:40:14|60655.04
22:40:15|60655.04
22:40:17|60655.04
22:40:17|60655.04
22:40:18|60655.04
22:40:19|60655.04
22:40:20|60655.04
22:40:21|60655.04
22:40:23|60655.04
22:40:24|60640.
22:40:25|60640.
22:40:25|60640.
22:40:26|60643.2
22:40:27|60643.2
22:40:28|60643.2
22:40:29|60643.2
22:40:31|60643.2
22:40:31|60643.2
22:40:33|60643.2
22:40:34|60643.2
22:40:34|60643.2
22:40:36|60643.2
22:40:37|60643.2
22:40:37|60643.2
22:40:39|60654.65
22:40:41|60654.65
22:40:42|60654.65
22:40:44|60640.
22:40:45|60640.
22:40:46|60640.
22:40:47|60640.
22:40:48|60640.
22:40:49|60640.
22:40:50|60640.
22:40:51|60640.
22:40:53|60640.
22:40:53|60640.
22:40:55|60640.
22:40:56|60640.
22:40:57|60640.
22:40:58|60640.
22:41:00|60640.
22:41:01|60640.
22:41:03|60624.96
22:41:03|60624.96
22:41:04|60624.96
22:41:05|60624.96
22:41:06|60624.96
22:41:07|60629.57
22:41:08|60629.57
22:41:10|60653.
22:41:11|60633.97
22:41:12|60633.97
22:41:13|60633.97
22:41:14|60633.97
22:41:16|60638.35
22:41:16|60638.35
22:41:17|60638.35
22:41:18|60671.94
22:41:19|60671.94
22:41:20|60668.31
22:41:21|60665.28
22:41:22|60665.28
22:41:23|60655.92
22:41:24|60658.87
22:41:25|60666.87
22:41:26|60656.55
22:41:27|60656.55
22:41:28|60656.54
22:41:29|60656.54
22:41:30|60656.54
22:41:31|60656.54
22:41:32|60656.54
22:41:33|60654.9
22:41:34|60654.9
22:41:35|60654.9
22:41:36|60654.9
22:41:38|60654.9
22:41:38|60654.9
22:41:41|60632.84
22:41:41|60632.84
22:41:42|60632.84
22:41:43|60632.84
22:41:44|60632.84
22:41:46|60632.84
22:41:47|60632.84
22:41:48|60619.91
22:41:49|60619.91
22:41:50|60619.91
22:41:51|60619.91
22:41:53|60619.91
22:41:53|60622.72
22:41:54|60622.72
22:41:55|60622.72
22:41:56|60622.72
22:41:57|60622.72
22:41:58|60622.72
22:42:00|60622.72
22:42:00|60622.72
22:42:02|60622.72
22:42:03|60622.72
22:42:04|60622.72
22:42:04|60622.72
22:42:05|60622.72
22:42:07|60622.72
22:42:07|60587.28
22:42:08|60587.28
22:42:10|60587.28
22:42:11|60587.28
22:42:11|60590.32
22:42:12|60590.32
22:42:14|60590.32
22:42:14|60590.32
22:42:15|60590.32
22:42:17|60592.11
22:42:19|60592.11
22:42:19|60592.11
22:42:21|60592.11
22:42:22|60590.32
22:42:23|60590.32
22:42:23|60566.13
22:42:24|60585.55
22:42:26|60585.55
22:42:26|60575.71
22:42:28|60575.71
22:42:28|60575.71
22:42:29|60575.71
22:42:30|60577.43
22:42:32|60577.43
22:42:32|60577.43
22:42:33|60577.43
22:42:35|60584.45
22:42:35|60575.7
22:42:37|60575.7
22:42:38|60581.09
22:42:38|60559.36
22:42:39|60559.36
22:42:41|60559.36
22:42:43|60559.36
22:42:44|60559.36
22:42:45|60567.56
22:42:46|60564.53
22:42:47|60564.53
22:42:49|60564.53
22:42:50|60564.53
22:42:51|60558.87
22:42:53|60555.84
22:42:53|60557.3
22:42:55|60557.3
22:42:55|60557.3
22:42:56|60547.6
22:42:57|60547.6
22:42:58|60547.6
22:42:59|60547.6
22:43:00|60545.86
22:43:01|60545.86
22:43:02|60545.86
22:43:03|60545.26
22:43:04|60545.26
22:43:06|60545.26
22:43:06|60545.26
22:43:07|60537.8
22:43:08|60537.8
22:43:09|60537.8
22:43:10|60537.8
22:43:12|60537.8
22:43:12|60537.8
22:43:13|60540.
22:43:14|60540.
22:43:15|60540.
22:43:16|60540.
22:43:18|60540.
22:43:18|60540.
22:43:19|60538.29
22:43:20|60538.29
22:43:21|60547.15
22:43:22|60547.15
22:43:23|60547.15
22:43:24|60547.15
22:43:25|60535.26
22:43:26|60535.26
22:43:27|60558.87
22:43:29|60567.56
22:43:29|60567.56
22:43:30|60559.75
22:43:31|60559.75
22:43:32|60565.79
22:43:34|60565.79
22:43:34|60573.35
22:43:35|60558.39
22:43:36|60558.39
22:43:37|60558.39
22:43:38|60558.39
22:43:39|60558.39
22:43:40|60558.39
22:43:41|60558.39
22:43:43|60558.39
22:43:45|60573.56
22:43:46|60573.56
22:43:47|60573.56
22:43:48|60600.
22:43:49|60600.
22:43:50|60600.
22:43:51|60600.
22:43:52|60603.76
22:43:54|60603.76
22:43:54|60608.76
22:43:56|60608.76
22:43:57|60608.76
22:43:58|60616.9
22:43:59|60616.9
22:44:01|60653.31
22:44:01|60689.88
22:44:03|60689.88
22:44:03|60677.33
22:44:04|60693.33
22:44:06|60681.35
22:44:06|60681.35
22:44:07|60658.14
22:44:09|60658.14
22:44:09|60661.27
22:44:10|60668.55
22:44:12|60667.34
22:44:12|60667.34
22:44:14|60667.34
22:44:14|60667.34
22:44:15|60656.62
22:44:17|60656.62
22:44:17|60662.79
22:44:19|60662.79
22:44:20|60662.79
22:44:20|60662.79
22:44:22|60662.47
22:44:23|60662.47
22:44:23|60662.47
22:44:24|60662.47
22:44:25|60662.47
22:44:26|60658.19
22:44:27|60658.19
22:44:28|60658.19
22:44:30|60658.19
22:44:31|60672.41
22:44:31|60672.41
22:44:32|60667.92
22:44:34|60667.92
22:44:34|60670.14
22:44:35|60670.14
22:44:37|60670.14
22:44:38|60664.96
22:44:38|60665.37
22:44:39|60665.73
22:44:40|60665.73
22:44:42|60665.73
22:44:42|60665.73
22:44:45|60665.73
22:44:46|60665.73
22:44:46|60665.73
22:44:48|60663.44
22:44:50|60663.44
22:44:50|60663.44
22:44:51|60663.44
22:44:52|60672.4
22:44:53|60665.14
22:44:54|60665.14
22:44:55|60665.14
22:44:56|60665.14
22:44:58|60665.14
22:44:59|60665.14
22:45:00|60665.14
22:45:01|60661.67
22:45:03|60661.71
22:45:04|60661.71
22:45:05|60644.14
22:45:06|60644.14
22:45:07|60644.14
22:45:08|60644.14
22:45:09|60652.93
22:45:10|60655.4
22:45:11|60655.4
22:45:12|60655.4
22:45:13|60659.91
22:45:14|60659.91
22:45:15|60659.91
22:45:16|60659.91
22:45:17|60659.91
22:45:18|60659.91
22:45:19|60659.91
22:45:20|60655.56
22:45:21|60655.56
22:45:22|60655.35
22:45:24|60655.35
22:45:24|60655.35
22:45:25|60655.35
22:45:26|60664.39
22:45:28|60664.39
22:45:29|60664.39
22:45:29|60664.39
22:45:30|60664.39
22:45:31|60664.39
22:45:33|60664.39
22:45:33|60688.55
22:45:35|60690.72
22:45:35|60687.68
22:45:36|60690.72
22:45:37|60681.61
22:45:38|60687.54
22:45:39|60686.87
22:45:40|60686.94
22:45:41|60686.94
22:45:42|60686.94
22:45:44|60659.41
22:45:46|60681.94
22:45:46|60681.94
22:45:48|60681.56
22:45:50|60681.56
22:45:51|60685.12
22:45:52|60685.12
22:45:53|60688.48
22:45:54|60688.48
22:45:56|60689.18
22:45:57|60689.18
22:45:58|60689.18
22:45:59|60689.18
22:46:00|60689.18
22:46:01|60689.18
22:46:02|60688.53
22:46:03|60688.53
22:46:04|60688.53
22:46:06|60688.53
22:46:06|60688.53
22:46:07|60686.69
22:46:08|60686.69
22:46:10|60686.69
22:46:10|60686.69
22:46:11|60686.69
22:46:13|60686.69
22:46:13|60686.69
22:46:15|60696.79
22:46:15|60692.68
22:46:17|60692.68
22:46:17|60692.68
22:46:18|60692.68
22:46:19|60692.68
22:46:22|60692.68
22:46:22|60677.43
22:46:23|60677.43
22:46:24|60677.43
22:46:25|60677.43
22:46:27|60679.64
22:46:28|60679.64
22:46:29|60679.64
22:46:29|60679.64
22:46:30|60679.64
22:46:32|60679.64
22:46:32|60679.64
22:46:33|60679.64
22:46:35|60687.75
22:46:36|60687.75
22:46:37|60681.24
22:46:38|60681.24
22:46:44|60675.46
22:46:45|60675.46
22:46:47|60675.46
22:46:47|60682.85
22:46:49|60684.4
22:46:50|60684.4
22:46:52|60684.4
22:46:53|60684.4
22:46:54|60684.4
22:46:55|60684.4
22:46:56|60684.4
22:46:57|60684.4
22:46:58|60684.4
22:46:59|60684.4
22:47:00|60684.4
22:47:01|60684.4
22:47:02|60643.51
22:47:03|60643.51
22:47:04|60643.51
22:47:05|60643.51
22:47:06|60643.51
22:47:07|60643.51
22:47:08|60643.51
22:47:09|60643.51
22:47:10|60643.51
22:47:11|60643.51
22:47:12|60643.51
22:47:13|60643.51
22:47:14|60643.51
22:47:15|60643.51
22:47:16|60643.51
22:47:17|60653.6
22:47:18|60655.79
22:47:19|60655.79
22:47:20|60652.04
22:47:21|60632.68
22:47:22|60650.71
22:47:23|60650.71
22:47:24|60650.71
22:47:25|60650.71
22:47:26|60650.71
22:47:27|60650.71
22:47:28|60650.71
22:47:29|60650.71
22:47:30|60650.71
22:47:31|60650.71
22:47:32|60650.71
22:47:33|60650.71
22:47:34|60650.71
22:47:35|60650.71
22:47:36|60650.71
22:47:37|60650.71
22:47:38|60680.
22:47:39|60680.
22:47:40|60680.91
22:47:41|60687.07
22:47:42|60688.89
22:47:43|60688.89
22:47:44|60688.89
22:47:45|60691.08
22:47:46|60703.22
22:47:47|60703.22
22:47:48|60706.64
22:47:50|60706.64
22:47:51|60701.94
22:47:52|60701.94
22:47:53|60701.94
22:47:54|60701.94
22:47:55|60701.94
22:47:56|60701.62
22:47:57|60704.87
22:47:58|60704.87
22:47:59|60703.61
22:48:01|60704.97
22:48:01|60704.97
22:48:02|60704.97
22:48:03|60704.97
22:48:05|60704.97
22:48:05|60704.97
22:48:06|60704.97
22:48:07|60698.26
22:48:08|60672.3
22:48:09|60672.3
22:48:10|60672.3
22:48:11|60672.3
22:48:12|60687.44
22:48:13|60687.44
22:48:14|60687.44
22:48:15|60687.44
22:48:16|60690.53
22:48:17|60690.53
22:48:18|60690.53
22:48:19|60690.53
22:48:20|60690.53
22:48:21|60690.53
22:48:22|60690.53
22:48:23|60692.71
22:48:24|60692.71
22:48:25|60692.71
22:48:26|60692.71
22:48:27|60692.71
22:48:28|60692.71
22:48:29|60692.71
22:48:30|60692.71
22:48:31|60661.17
22:48:32|60669.53
22:48:33|60669.53
22:48:34|60690.37
22:48:35|60690.37
22:48:36|60690.37
22:48:37|60703.38
22:48:38|60710.47
22:48:39|60703.44
22:48:40|60713.22
22:48:41|60710.2
22:48:42|60710.2
22:48:43|60691.31
22:48:44|60691.31
22:48:45|60691.31
22:48:47|60699.28
22:48:49|60702.08
22:48:49|60702.08
22:48:50|60710.12
22:48:51|60710.12
22:48:52|60710.12
22:48:53|60710.12
22:48:54|60698.23
22:48:55|60698.23
22:48:56|60698.23
22:48:57|60698.23
22:48:58|60698.23
22:48:59|60697.04
22:49:00|60697.04
22:49:01|60702.08
22:49:03|60702.08
22:49:04|60702.08
22:49:05|60702.08
22:49:06|60702.08
22:49:07|60702.08
22:49:08|60702.08
22:49:08|60702.08
22:49:10|60681.57
22:49:11|60681.57
22:49:11|60679.14
22:49:14|60679.14
22:49:14|60679.14
22:49:15|60679.14
22:49:17|60679.14
22:49:18|60679.14
22:49:19|60679.14
22:49:20|60679.14
22:49:21|60679.14
22:49:22|60679.14
22:49:23|60679.14
22:49:24|60679.14
22:49:25|60664.41
22:49:26|60666.26
22:49:27|60677.92
22:49:28|60657.59
22:49:29|60658.19
22:49:30|60658.19
22:49:31|60658.19
22:49:32|60657.75
22:49:33|60657.75
22:49:34|60657.75
22:49:35|60657.75
22:49:36|60657.75
22:49:37|60657.75
22:49:38|60657.75
22:49:39|60660.35
22:49:40|60660.35
22:49:41|60654.62
22:49:42|60654.62
22:49:43|60654.62
22:49:44|60654.62
22:49:45|60654.62
22:49:46|60654.62
22:49:47|60654.62
22:49:48|60630.46
22:49:49|60630.46
22:49:51|60630.46
22:49:53|60630.46
22:49:54|60630.46
22:49:54|60630.46
22:49:55|60630.46
22:49:57|60630.46
22:49:58|60630.46
22:49:59|60630.46
22:50:00|60630.46
22:50:01|60630.46
22:50:02|60631.15
22:50:03|60631.16
22:50:04|60626.49
22:50:05|60626.68
22:50:06|60626.68
22:50:07|60626.68
22:50:08|60626.68
22:50:09|60626.68
22:50:10|60626.68
22:50:11|60626.68
22:50:12|60626.68
22:50:13|60662.73
22:50:14|60644.3
22:50:15|60653.54
22:50:16|60660.64
22:50:17|60654.56
22:50:18|60654.56
22:50:19|60630.97
22:50:20|60609.17
22:50:21|60627.92
22:50:22|60627.93
22:50:23|60627.93
22:50:24|60627.93
22:50:25|60627.05
22:50:27|60625.42
22:50:27|60625.42
22:50:28|60625.42
22:50:29|60625.42
22:50:30|60625.42
22:50:31|60625.42
22:50:32|60625.42
22:50:34|60625.42
22:50:35|60625.42
22:50:35|60625.42
22:50:36|60625.42
22:50:37|60625.42
22:50:38|60625.42
22:50:40|60588.17
22:50:40|60586.58
22:50:41|60586.58
22:50:42|60586.58
22:50:44|60586.58
22:50:44|60586.58
22:50:45|60586.58
22:50:46|60576.23
22:50:47|60576.23
22:50:50|60551.01
22:50:50|60536.2
22:50:52|60539.65
22:50:53|60539.65
22:50:55|60539.65
22:50:56|60525.33
22:50:57|60525.33
22:50:59|60525.33
22:51:00|60506.59
22:51:01|60506.59
22:51:02|60500.
22:51:03|60498.63
22:51:04|60479.86
22:51:04|60466.63
22:51:05|60478.96
22:51:07|60478.96
22:51:08|60478.96
22:51:09|60478.96
22:51:10|60478.96
22:51:10|60478.96
22:51:12|60478.96
22:51:13|60478.96
22:51:13|60474.45
22:51:15|60481.52
22:51:16|60481.52
22:51:17|60481.52
22:51:18|60481.51
22:51:18|60481.51
22:51:20|60481.51
22:51:20|60481.51
22:51:22|60481.51
22:51:23|60481.51
22:51:24|60481.51
22:51:25|60481.51
22:51:26|60481.51
22:51:27|60481.51
22:51:28|60481.51
22:51:29|60513.45
22:51:30|60497.52
22:51:31|60496.35
22:51:33|60501.89
22:51:33|60508.31
22:51:34|60508.31
22:51:35|60508.31
22:51:36|60505.14
22:51:37|60509.13
22:51:38|60509.13
22:51:39|60509.13
22:51:40|60538.39
22:51:41|60538.39
22:51:42|60538.39
22:51:43|60538.39
22:51:44|60553.29
22:51:45|60553.29
22:51:46|60553.29
22:51:47|60548.34
22:51:48|60548.34
22:51:50|60550.41
22:51:52|60569.51
22:51:53|60569.51
22:51:54|60569.51
22:51:55|60569.51
22:51:56|60569.51
22:51:57|60567.51
22:51:59|60567.51
22:52:00|60567.51
22:52:01|60577.97
22:52:03|60590.66
22:52:04|60595.05
22:52:05|60595.05
22:52:07|60595.05
22:52:07|60595.05
22:52:08|60595.05
22:52:09|60595.05
22:52:10|60595.05
22:52:11|60577.71
22:52:13|60577.71
22:52:13|60591.79
22:52:14|60591.79
22:52:15|60591.79
22:52:16|60591.79
22:52:17|60591.79
22:52:18|60591.79
22:52:19|60588.62
22:52:20|60588.62
22:52:21|60588.62
22:52:22|60588.62
22:52:23|60588.62
22:52:24|60588.62
22:52:25|60588.62
22:52:26|60588.62
22:52:27|60588.62
22:52:28|60588.62
22:52:29|60588.62
22:52:30|60588.62
22:52:31|60588.62
22:52:32|60596.74
22:52:33|60599.61
22:52:34|60599.61
22:52:35|60599.61
22:52:36|60570.92
22:52:37|60570.92
22:52:38|60565.99
22:52:39|60569.02
22:52:40|60569.02
22:52:41|60569.02
22:52:43|60569.02
22:52:44|60569.02
22:52:45|60569.02
22:52:46|60569.02
22:52:47|60569.02
22:52:48|60593.76
22:52:49|60583.56
22:52:51|60586.3
22:52:52|60586.3
22:52:54|60586.28
22:52:56|60586.28
22:52:57|60586.28
22:52:58|60586.28
22:52:59|60586.28
22:52:59|60586.28
22:53:01|60586.28
22:53:02|60586.28
22:53:04|60586.28
22:53:05|60586.28
22:53:06|60560.55
22:53:07|60560.55
22:53:08|60560.55
22:53:09|60550.15
22:53:10|60559.91
22:53:11|60559.91
22:53:12|60559.91
22:53:13|60559.91
22:53:14|60559.91
22:53:15|60559.91
22:53:16|60559.91
22:53:17|60559.91
22:53:18|60559.91
22:53:19|60559.91
22:53:20|60559.91
22:53:21|60580.6
22:53:22|60580.6
22:53:23|60580.6
22:53:24|60563.78
22:53:25|60563.78
22:53:26|60563.78
22:53:27|60553.76
22:53:28|60553.76
22:53:29|60553.76
22:53:30|60553.76
22:53:31|60553.76
22:53:32|60516.64
22:53:33|60516.64
22:53:34|60516.64
22:53:35|60516.64
22:53:36|60489.52
22:53:37|60484.13
22:53:38|60484.13
22:53:39|60484.13
22:53:40|60484.13
22:53:41|60479.76
22:53:42|60479.76
22:53:43|60479.76
22:53:44|60488.85
22:53:45|60492.77
22:53:46|60496.88
22:53:47|60497.7
22:53:48|60494.25
22:53:49|60476.77
22:53:50|60473.19
22:53:51|60481.91
22:53:52|60481.91
22:53:53|60481.91
22:53:54|60481.91
22:53:55|60481.91
22:53:56|60481.91
22:53:57|60474.72
22:53:58|60474.72
22:53:59|60478.79
22:54:01|60478.79
22:54:01|60478.79
22:54:03|60478.79
22:54:04|60490.8
22:54:05|60490.8
22:54:05|60490.8
22:54:07|60490.8
22:54:08|60490.8
22:54:09|60490.8
22:54:09|60490.8
22:54:11|60490.8
22:54:12|60490.8
22:54:12|60490.8
22:54:14|60490.8
22:54:15|60490.8
22:54:16|60490.8
22:54:17|60490.8
22:54:18|60490.8
22:54:19|60490.8
22:54:20|60490.8
22:54:21|60490.8
22:54:22|60490.8
22:54:23|60490.8
22:54:24|60490.8
22:54:25|60490.8
22:54:26|60479.04
22:54:27|60487.68
22:54:28|60487.68
22:54:29|60487.68
22:54:30|60487.68
22:54:31|60487.68
22:54:32|60487.68
22:54:33|60487.68
22:54:34|60487.68
22:54:35|60487.68
22:54:36|60487.68
22:54:37|60487.68
22:54:38|60487.68
22:54:39|60489.85
22:54:40|60489.85
22:54:41|60489.85
22:54:42|60489.85
22:54:43|60495.42
22:54:44|60495.42
22:54:45|60486.49
22:54:46|60500.61
22:54:47|60500.61
22:54:48|60500.61
22:54:49|60500.61
22:54:50|60500.61
22:54:51|60500.61
22:54:52|60500.61
22:54:54|60500.61
22:54:55|60510.12
22:54:57|60510.12
22:54:57|60504.76
22:54:59|60504.76
22:55:00|60507.15
22:55:01|60498.81
22:55:03|60498.79
22:55:04|60498.79
22:55:05|60494.2
22:55:06|60494.2
22:55:07|60494.2
22:55:09|60494.2
22:55:09|60494.2
22:55:10|60494.2
22:55:11|60494.2
22:55:12|60494.2
22:55:13|60494.2
22:55:15|60494.2
22:55:15|60497.04
22:55:16|60497.04
22:55:17|60497.04
22:55:18|60497.04
22:55:19|60497.04
22:55:20|60497.04
22:55:21|60506.91
22:55:22|60506.91
22:55:23|60506.91
22:55:24|60506.91
22:55:25|60506.91
22:55:26|60487.05
22:55:27|60487.05
22:55:28|60487.05
22:55:29|60487.05
22:55:30|60487.05
22:55:31|60502.23
22:55:32|60502.23
22:55:33|60502.23
22:55:34|60502.23
22:55:35|60502.23
22:55:36|60502.23
22:55:37|60493.98
22:55:38|60493.98
22:55:39|60493.98
22:55:40|60493.98
22:55:41|60493.98
22:55:42|60488.09
22:55:43|60488.09
22:55:44|60488.09
22:55:45|60488.09
22:55:46|60488.09
22:55:47|60488.09
22:55:48|60488.09
22:55:49|60477.12
22:55:50|60477.12
22:55:51|60476.7
22:55:52|60476.7
22:55:53|60484.13
22:55:55|60484.13
22:55:57|60484.13
22:55:57|60484.13
22:55:59|60484.13
22:56:00|60484.13
22:56:01|60484.13
22:56:03|60484.13
22:56:04|60484.13
22:56:04|60484.13
22:56:05|60484.13
22:56:06|60484.13
22:56:08|60484.13
22:56:09|60473.95
22:56:09|60473.95
22:56:11|60473.95
22:56:12|60473.95
22:56:12|60473.95
22:56:14|60473.95
22:56:15|60481.96
22:56:16|60474.13
22:56:17|60509.15
22:56:18|60553.95
22:56:19|60570.37
22:56:20|60538.33
22:56:21|60541.87
22:56:22|60544.6
22:56:23|60544.6
22:56:24|60544.6
22:56:25|60577.18
22:56:26|60577.18
22:56:26|60587.42
22:56:28|60599.6
22:56:29|60582.87
22:56:30|60610.81
22:56:32|60602.95
22:56:32|60609.58
22:56:33|60612.71
22:56:34|60582.97
22:56:35|60599.06
22:56:36|60599.06
22:56:37|60597.54
22:56:38|60597.54
22:56:40|60610.49
22:56:41|60603.01
22:56:42|60605.64
22:56:43|60605.64
22:56:44|60598.45
22:56:45|60601.5
22:56:46|60601.5
22:56:47|60601.49
22:56:48|60601.49
22:56:49|60601.49
22:56:50|60600.65
22:56:51|60600.66
22:56:52|60600.66
22:56:53|60600.66
22:56:54|60599.42
22:56:56|60599.42
22:56:58|60600.16
22:56:59|60600.16
22:57:01|60600.16
22:57:01|60589.82
22:57:03|60589.82
22:57:05|60589.82
22:57:07|60589.82
22:57:07|60562.8
22:57:09|60573.44
22:57:10|60573.86
22:57:11|60573.86
22:57:12|60573.86
22:57:13|60573.86
22:57:14|60573.86
22:57:15|60571.98
22:57:17|60571.98
22:57:18|60571.98
22:57:19|60585.67
22:57:20|60585.67
22:57:21|60578.95
22:57:22|60578.95
22:57:23|60578.95
22:57:24|60578.95
22:57:25|60586.
22:57:25|60587.79
22:57:27|60588.24
22:57:28|60588.24
22:57:29|60588.24
22:57:30|60588.24
22:57:31|60588.24
22:57:31|60588.24
22:57:32|60588.24
22:57:34|60588.24
22:57:35|60588.24
22:57:36|60588.24
22:57:37|60588.24
22:57:38|60593.38
22:57:39|60593.38
22:57:40|60593.38
22:57:41|60592.18
22:57:41|60592.18
22:57:43|60592.18
22:57:44|60592.18
22:57:45|60592.18
22:57:46|60592.18
22:57:47|60592.18
22:57:48|60592.18
22:57:49|60592.18
22:57:50|60592.18
22:57:51|60592.18
22:57:53|60592.18
22:57:53|60592.18
22:57:54|60592.18
22:57:56|60592.18
22:57:58|60586.12
22:57:59|60591.6
22:58:00|60591.6
22:58:01|60591.6
22:58:03|60591.6
22:58:03|60580.44
22:58:04|60580.45
22:58:05|60580.45
22:58:06|60580.45
22:58:07|60580.45
22:58:08|60580.45
22:58:09|60580.45
22:58:10|60580.45
22:58:11|60580.45
22:58:13|60580.45
22:58:14|60580.45
22:58:14|60580.45
22:58:16|60594.
22:58:16|60594.
22:58:17|60581.05
22:58:18|60581.05
22:58:20|60581.05
22:58:21|60581.05
22:58:22|60570.29
22:58:23|60570.29
22:58:24|60570.29
22:58:26|60570.29
22:58:26|60570.29
22:58:27|60570.29
22:58:29|60570.29
22:58:30|60570.29
22:58:30|60570.29
22:58:32|60570.29
22:58:33|60570.29
22:58:34|60570.29
22:58:35|60575.34
22:58:36|60584.04
22:58:37|60584.04
22:58:38|60584.04
22:58:39|60584.04
22:58:40|60584.04
22:58:41|60579.7
22:58:42|60580.31
22:58:43|60580.31
22:58:44|60580.31
22:58:45|60580.31
22:58:46|60580.31
22:58:47|60580.31
22:58:48|60580.31
22:58:49|60580.31
22:58:50|60580.31
22:58:51|60580.31
22:58:52|60580.31
22:58:53|60580.31
22:58:54|60580.31
22:58:55|60580.31
22:58:57|60580.31
22:58:57|60580.31
22:58:59|60580.31
22:59:00|60580.31
22:59:01|60580.31
22:59:02|60579.43
22:59:03|60579.43
22:59:04|60579.43
22:59:05|60579.43
22:59:06|60584.25
22:59:08|60582.7
22:59:08|60582.7
22:59:10|60587.18
22:59:11|60587.18
22:59:11|60587.18
22:59:14|60591.31
22:59:14|60591.32
22:59:15|60591.32
22:59:16|60591.32
22:59:18|60593.22
22:59:18|60593.22
22:59:20|60590.95
22:59:20|60590.95
22:59:21|60590.95
22:59:22|60590.95
22:59:23|60588.52
22:59:24|60593.23
22:59:25|60590.12
22:59:26|60590.12
22:59:27|60590.12
22:59:28|60590.12
22:59:29|60590.12
22:59:31|60590.12
22:59:31|60590.12
22:59:32|60590.12
22:59:33|60590.12
22:59:34|60590.12
22:59:36|60590.12
22:59:36|60590.12
22:59:37|60590.12
22:59:38|60590.12
22:59:39|60590.12
22:59:40|60560.91
22:59:41|60560.91
22:59:42|60560.91
22:59:43|60560.91
22:59:44|60560.91
22:59:45|60560.91
22:59:46|60560.91
22:59:47|60560.91
22:59:48|60563.06
22:59:49|60563.06
22:59:50|60563.06
22:59:51|60543.32
22:59:52|60543.32
22:59:53|60543.32
22:59:54|60543.32
22:59:55|60543.32
22:59:56|60543.32
22:59:57|60543.32
22:59:59|60543.32
23:00:01|60543.32
23:00:02|60543.32
23:00:02|60543.32
23:00:03|60543.32
23:00:05|60543.32
23:00:06|60543.32
23:00:07|60543.32
23:00:08|60543.32
23:00:09|60575.35
23:00:09|60583.27
23:00:11|60588.27
23:00:12|60588.27
23:00:13|60600.
23:00:14|60600.18
23:00:15|60601.76
23:00:16|60619.5
23:00:17|60621.61
23:00:18|60621.61
23:00:19|60617.01
23:00:20|60637.61
23:00:21|60637.61
23:00:22|60634.46
23:00:23|60634.46
23:00:24|60622.34
23:00:25|60635.74
23:00:26|60624.96
23:00:27|60629.32
23:00:28|60629.32
23:00:29|60616.26
23:00:30|60614.41
23:00:31|60627.39
23:00:32|60627.39
23:00:33|60624.12
23:00:34|60624.12
23:00:35|60624.12
23:00:36|60624.12
23:00:37|60624.12
23:00:38|60623.94
23:00:39|60623.94
23:00:40|60623.94
23:00:41|60623.94
23:00:42|60623.94
23:00:43|60623.94
23:00:44|60623.94
23:00:45|60623.94
23:00:46|60623.94
23:00:47|60623.94
23:00:48|60623.94
23:00:49|60623.94
23:00:50|60623.94
23:00:51|60623.94
23:00:52|60623.94
23:00:53|60623.94
23:00:54|60623.94
23:00:55|60623.94
23:00:56|60623.94
23:00:57|60626.71
23:00:58|60634.45
23:00:59|60634.45
23:01:00|60634.45
23:01:02|60634.45
23:01:03|60634.45
23:01:03|60634.45
23:01:05|60634.45
23:01:06|60610.93
23:01:07|60610.93
23:01:08|60615.4
23:01:09|60615.4
23:01:10|60615.4
23:01:11|60615.4
23:01:12|60615.4
23:01:13|60615.4
23:01:14|60615.4
23:01:15|60615.4
23:01:17|60615.4
23:01:17|60606.55
23:01:19|60573.83
23:01:20|60573.83
23:01:20|60573.83
23:01:21|60573.83
23:01:22|60573.83
23:01:23|60573.83
23:01:25|60573.83
23:01:25|60573.83
23:01:27|60573.83
23:01:28|60573.83
23:01:28|60573.83
23:01:29|60573.83
23:01:31|60564.44
23:01:32|60564.44
23:01:33|60564.44
23:01:34|60562.35
23:01:35|60562.35
23:01:36|60562.35
23:01:36|60562.35
23:01:38|60575.64
23:01:38|60577.55
23:01:39|60577.55
23:01:40|60577.55
23:01:42|60577.15
23:01:42|60592.61
23:01:44|60592.61
23:01:44|60600.99
23:01:45|60600.13
23:01:47|60600.13
23:01:48|60591.3
23:01:49|60586.85
23:01:50|60600.68
23:01:50|60600.55
23:01:51|60606.5
23:01:52|60606.5
23:01:54|60606.5
23:01:54|60606.5
23:01:55|60591.14
23:01:56|60591.14
23:01:57|60601.75
23:01:59|60601.75
23:01:59|60601.75
23:02:01|60601.75
23:02:02|60601.75
23:02:03|60601.75
23:02:04|60590.13
23:02:05|60593.16
23:02:07|60593.16
23:02:08|60593.16
23:02:08|60602.54
23:02:10|60603.05
23:02:11|60604.42
23:02:12|60604.45
23:02:13|60607.36
23:02:14|60607.61
23:02:14|60607.61
23:02:15|60607.78
23:02:17|60614.77
23:02:18|60614.78
23:02:19|60614.78
23:02:20|60614.78
23:02:21|60614.78
23:02:21|60611.66
23:02:22|60613.3
23:02:23|60613.3
23:02:24|60613.34
23:02:25|60602.85
23:02:26|60602.85
23:02:28|60605.9
23:02:29|60605.9
23:02:30|60609.11
23:02:31|60609.11
23:02:32|60614.94
23:02:33|60614.9
23:02:34|60614.9
23:02:35|60614.9
23:02:36|60614.9
23:02:37|60610.02
23:02:38|60610.02
23:02:39|60610.02
23:02:40|60610.02
23:02:41|60610.02
23:02:42|60604.97
23:02:43|60604.97
23:02:44|60604.97
23:02:45|60604.97
23:02:46|60610.14
23:02:47|60620.71
23:02:48|60623.73
23:02:49|60624.05
23:02:50|60626.71
23:02:51|60626.71
23:02:52|60626.71
23:02:53|60632.96
23:02:54|60634.44
23:02:55|60637.22
23:02:56|60633.79
23:02:57|60633.79
23:02:58|60637.61
23:02:59|60637.61
23:03:00|60637.61
23:03:02|60632.69
23:03:03|60632.69
23:03:04|60632.69
23:03:04|60629.69
23:03:06|60636.09
23:03:07|60644.84
23:03:08|60644.84
23:03:09|60626.65
23:03:10|60626.65
23:03:11|60626.65
23:03:12|60626.65
23:03:13|60634.76
23:03:14|60634.43
23:03:15|60650.27
23:03:17|60657.44
23:03:17|60655.71
23:03:18|60655.7
23:03:20|60655.7
23:03:21|60665.71
23:03:22|60665.71
23:03:23|60665.71
23:03:24|60665.71
23:03:25|60665.71
23:03:26|60665.71
23:03:27|60660.23
23:03:28|60660.23
23:03:30|60645.37
23:03:30|60645.37
23:03:32|60647.51
23:03:32|60647.51
23:03:34|60647.51
23:03:35|60647.51
23:03:36|60632.87
23:03:37|60632.87
23:03:38|60632.87
23:03:39|60635.51
23:03:40|60635.51
23:03:41|60635.51
23:03:42|60635.51
23:03:43|60638.59
23:03:44|60638.59
23:03:45|60657.62
23:03:45|60662.28
23:03:47|60643.83
23:03:48|60656.15
23:03:49|60656.15
23:03:50|60649.85
23:03:51|60646.82
23:03:52|60646.82
23:03:53|60646.82
23:03:53|60646.82
23:03:55|60646.82
23:03:56|60644.37
23:03:57|60644.37
23:03:58|60647.82
23:03:59|60663.58
23:04:00|60663.58
23:04:01|60654.35
23:04:03|60659.57
23:04:05|60659.57
23:04:06|60655.92
23:04:07|60655.92
23:04:08|60655.92
23:04:09|60655.92
23:04:10|60655.92
23:04:11|60660.95
23:04:13|60661.14
23:04:14|60661.16
23:04:16|60661.16
23:04:16|60662.78
23:04:17|60662.78
23:04:18|60662.78
23:04:19|60662.78
23:04:20|60662.78
23:04:21|60662.78
23:04:23|60662.78
23:04:24|60662.78
23:04:25|60662.78
23:04:26|60662.78
23:04:27|60655.46
23:04:28|60655.46
23:04:29|60655.46
23:04:30|60646.78
23:04:31|60646.78
23:04:32|60646.78
23:04:33|60646.78
23:04:34|60655.02
23:04:35|60655.02
23:04:36|60649.77
23:04:38|60650.67
23:04:38|60650.67
23:04:39|60650.67
23:04:40|60650.67
23:04:41|60650.67
23:04:42|60649.56
23:04:43|60649.56
23:04:44|60649.56
23:04:45|60649.56
23:04:46|60649.56
23:04:47|60649.56
23:04:48|60649.56
23:04:49|60649.56
23:04:50|60649.56
23:04:51|60648.3
23:04:52|60648.3
23:04:53|60648.3
23:04:54|60644.05
23:04:55|60644.05
23:04:56|60644.05
23:04:57|60644.05
23:04:58|60644.05
23:04:59|60644.05
23:05:00|60644.05
23:05:01|60638.58
23:05:03|60638.58
23:05:04|60638.58
23:05:05|60632.81
23:05:06|60631.68
23:05:08|60631.68
23:05:08|60634.56
23:05:09|60634.55
23:05:11|60634.55
23:05:13|60643.18
23:05:13|60643.21
23:05:15|60649.52
23:05:15|60651.17
23:05:16|60653.34
23:05:18|60653.34
23:05:20|60653.34
23:05:20|60653.34
23:05:21|60653.34
23:05:23|60653.34
23:05:24|60653.34
23:05:25|60647.89
23:05:26|60635.21
23:05:27|60635.21
23:05:28|60635.21
23:05:29|60640.78
23:05:30|60640.78
23:05:31|60640.78
23:05:32|60640.78
23:05:33|60640.78
23:05:34|60640.78
23:05:35|60640.78
23:05:36|60631.69
23:05:37|60631.69
23:05:38|60631.69
23:05:39|60631.69
23:05:40|60631.69
23:05:41|60631.69
23:05:42|60618.13
23:05:43|60618.13
23:05:44|60618.13
23:05:45|60607.34
23:05:46|60607.34
23:05:47|60607.34
23:05:48|60607.34
23:05:49|60607.34
23:05:50|60607.34
23:05:51|60609.69
23:05:52|60605.09
23:05:53|60605.09
23:05:55|60605.09
23:05:55|60605.09
23:05:56|60605.09
23:05:57|60605.09
23:05:58|60605.09
23:05:59|60605.09
23:06:00|60617.01
23:06:01|60617.01
23:06:02|60617.01
23:06:03|60617.01
23:06:05|60617.01
23:06:06|60617.01
23:06:07|60617.01
23:06:09|60617.01
23:06:10|60617.01
23:06:11|60592.56
23:06:12|60591.11
23:06:13|60598.35
23:06:14|60598.35
23:06:15|60598.35
23:06:16|60598.35
23:06:17|60598.35
23:06:18|60598.35
23:06:19|60598.35
23:06:20|60598.35
23:06:20|60598.35
23:06:22|60598.35
23:06:23|60598.35
23:06:24|60552.
23:06:25|60552.12
23:06:26|60552.12
23:06:27|60552.12
23:06:28|60552.12
23:06:29|60552.12
23:06:30|60552.12
23:06:31|60552.12
23:06:31|60552.12
23:06:32|60568.33
23:06:34|60568.33
23:06:35|60568.33
23:06:36|60568.33
23:06:37|60568.33
23:06:38|60568.33
23:06:39|60568.33
23:06:40|60564.78
23:06:41|60564.78
23:06:42|60564.78
23:06:43|60582.31
23:06:44|60543.48
23:06:45|60536.54
23:06:46|60536.54
23:06:47|60536.54
23:06:48|60540.69
23:06:49|60540.69
23:06:50|60532.97
23:06:51|60532.97
23:06:51|60532.97
23:06:53|60532.97
23:06:54|60520.86
23:06:55|60520.86
23:06:56|60520.86
23:06:57|60520.86
23:06:57|60520.86
23:06:59|60520.86
23:07:00|60520.86
23:07:01|60520.86
23:07:01|60520.85
23:07:03|60520.85
23:07:04|60520.85
23:07:06|60520.85
23:07:07|60520.85
23:07:07|60520.85
23:07:09|60520.85
23:07:10|60515.89
23:07:11|60515.89
23:07:12|60515.89
23:07:13|60520.87
23:07:14|60530.13
23:07:14|60530.13
23:07:16|60530.47
23:07:17|60530.47
23:07:18|60530.47
23:07:19|60530.47
23:07:20|60528.84
23:07:21|60528.84
23:07:22|60531.92
23:07:23|60531.92
23:07:24|60531.92
23:07:25|60531.92
23:07:26|60531.92
23:07:27|60531.92
23:07:28|60531.92
23:07:29|60531.92
23:07:30|60531.92
23:07:31|60519.41
23:07:32|60519.41
23:07:32|60519.41
23:07:33|60519.41
23:07:35|60519.41
23:07:36|60519.41
23:07:37|60519.41
23:07:38|60504.61
23:07:40|60504.61
23:07:40|60504.61
23:07:41|60500.
23:07:42|60500.
23:07:43|60487.66
23:07:44|60491.47
23:07:45|60488.72
23:07:46|60488.72
23:07:47|60488.72
23:07:48|60488.72
23:07:50|60488.72
23:07:51|60488.72
23:07:52|60488.72
23:07:53|60488.72
23:07:54|60464.82
23:07:55|60465.94
23:07:55|60476.73
23:07:57|60476.73
23:07:58|60476.73
23:07:59|60476.73
23:08:00|60476.73
23:08:01|60476.73
23:08:02|60476.73
23:08:03|60476.73
23:08:04|60476.73
23:08:05|60476.73
23:08:07|60476.73
23:08:09|60476.73
23:08:09|60449.59
23:08:10|60449.59
23:08:11|60449.59
23:08:12|60451.68
23:08:14|60451.68
23:08:15|60439.04
23:08:16|60439.04
23:08:17|60433.68
23:08:18|60435.8
23:08:19|60429.36
23:08:21|60446.86
23:08:22|60446.86
23:08:23|60446.86
23:08:24|60446.86
23:08:26|60441.13
23:08:27|60431.55
23:08:28|60431.55
23:08:29|60430.85
23:08:30|60430.85
23:08:31|60415.31
23:08:32|60381.56
23:08:33|60393.98
23:08:35|60409.32
23:08:35|60397.08
23:08:37|60376.63
23:08:37|60376.63
23:08:38|60389.99
23:08:39|60389.99
23:08:40|60389.99
23:08:41|60389.99
23:08:42|60389.99
23:08:43|60389.99
23:08:44|60405.92
23:08:45|60405.92
23:08:46|60404.12
23:08:47|60404.12
23:08:49|60404.12
23:08:51|60404.12
23:08:51|60404.12
23:08:52|60404.12
23:08:53|60421.89
23:08:55|60421.89
23:08:55|60421.89
23:08:57|60430.64
23:08:57|60430.64
23:08:58|60430.64
23:08:59|60430.64
23:09:00|60430.64
23:09:01|60430.64
23:09:02|60430.64
23:09:03|60434.67
23:09:05|60430.13
23:09:05|60430.13
23:09:07|60430.13
23:09:09|60430.13
23:09:10|60430.13
23:09:12|60430.13
23:09:13|60430.13
23:09:15|60430.13
23:09:16|60430.13
23:09:17|60430.13
23:09:18|60430.13
23:09:19|60430.13
23:09:20|60418.83
23:09:21|60418.83
23:09:22|60418.83
23:09:23|60426.79
23:09:24|60426.79
23:09:25|60410.07
23:09:26|60410.07
23:09:27|60410.07
23:09:28|60410.07
23:09:29|60410.07
23:09:30|60410.07
23:09:31|60410.07
23:09:32|60410.07
23:09:33|60410.07
23:09:34|60385.07
23:09:35|60385.07
23:09:36|60385.07
23:09:37|60385.07
23:09:38|60407.22
23:09:39|60407.22
23:09:40|60407.22
23:09:41|60407.22
23:09:42|60407.22
23:09:44|60407.22
23:09:44|60407.22
23:09:45|60407.22
23:09:47|60407.22
23:09:48|60407.22
23:09:48|60407.22
23:09:49|60407.22
23:09:51|60407.22
23:09:51|60407.22
23:09:52|60407.22
23:09:53|60407.22
23:09:55|60407.22
23:09:55|60407.22
23:09:57|60407.22
23:09:58|60407.22
23:09:59|60407.22
23:10:00|60407.22
23:10:00|60407.22
23:10:02|60407.22
23:10:02|60407.22
23:10:03|60407.22
23:10:04|60407.22
23:10:05|60407.22
23:10:06|60407.22
23:10:08|60407.22
23:10:10|60384.19
23:10:11|60384.19
23:10:11|60384.19
23:10:13|60396.14
23:10:14|60396.14
23:10:15|60367.03
23:10:16|60367.03
23:10:16|60367.03
23:10:18|60367.03
23:10:20|60367.03
23:10:20|60367.03
23:10:22|60367.03
23:10:22|60367.03
23:10:24|60367.03
23:10:25|60373.72
23:10:26|60373.72
23:10:26|60373.72
23:10:27|60373.72
23:10:29|60373.72
23:10:30|60370.78
23:10:31|60371.65
23:10:32|60372.82
23:10:33|60372.82
23:10:34|60372.76
23:10:35|60372.76
23:10:36|60372.77
23:10:37|60372.77
23:10:38|60376.27
23:10:39|60376.27
23:10:40|60376.8
23:10:41|60376.8
23:10:42|60376.8
23:10:43|60376.8
23:10:44|60376.8
23:10:45|60376.8
23:10:46|60393.61
23:10:47|60393.61
23:10:48|60393.61
23:10:49|60393.61
23:10:50|60393.61
23:10:51|60393.61
23:10:52|60393.61
23:10:53|60387.49
23:10:54|60387.49
23:10:55|60558.72
23:10:56|60639.98
23:10:57|60670.23
23:10:58|60655.44
23:10:59|60655.44
23:11:00|60704.27
23:11:01|60696.43
23:11:02|60673.3
23:11:03|60673.3
23:11:04|60619.85
23:11:05|60638.05
23:11:06|60638.05
23:11:07|60650.96
23:11:08|60613.18
23:11:10|60613.17
23:11:12|60575.13
23:11:12|60526.89
23:11:13|60558.4
23:11:14|60536.24
23:11:15|60498.63
23:11:16|60498.63
23:11:17|60498.63
23:11:19|60498.63
23:11:19|60521.53
23:11:20|60521.91
23:11:21|60485.1
23:11:22|60485.1
23:11:23|60485.1
23:11:24|60485.1
23:11:26|60463.49
23:11:27|60463.49
23:11:27|60463.49
23:11:28|60437.96
23:11:30|60421.35
23:11:31|60421.35
23:11:32|60421.35
23:11:33|60421.35
23:11:34|60461.42
23:11:35|60461.42
23:11:36|60619.5
23:11:37|60678.69
23:11:38|60614.8
23:11:39|60587.17
23:11:40|60587.18
23:11:41|60584.12
23:11:42|60584.12
23:11:43|60584.12
23:11:45|60549.21
23:11:45|60572.85
23:11:46|60572.85
23:11:47|60572.85
23:11:48|60572.85
23:11:49|60566.97
23:11:50|60593.49
23:11:51|60560.03
23:11:52|60560.03
23:11:54|60568.22
23:11:56|60572.13
23:11:56|60570.44
23:11:58|60570.44
23:11:59|60570.44
23:11:59|60570.44
23:12:00|60570.44
23:12:01|60570.44
23:12:02|60570.44
23:12:03|60570.44
23:12:04|60570.44
23:12:05|60585.88
23:12:06|60607.5
23:12:07|60707.19
23:12:09|60675.51
23:12:10|60723.13
23:12:12|60683.46
23:12:12|60683.46
23:12:14|60683.46
23:12:15|60683.46
23:12:16|60777.99
23:12:17|60777.99
23:12:18|60777.99
23:12:19|60691.82
23:12:21|60691.82
23:12:22|60684.62
23:12:23|60675.51
23:12:23|60643.4
23:12:25|60646.74
23:12:25|60646.74
23:12:26|60646.74
23:12:28|60646.74
23:12:30|60646.74
23:12:30|60631.7
23:12:31|60608.25
23:12:32|60594.8
23:12:33|60594.8
23:12:34|60595.36
23:12:35|60595.36
23:12:36|60595.36
23:12:37|60591.16
23:12:38|60591.16
23:12:39|60591.16
23:12:40|60583.04
23:12:41|60583.04
23:12:42|60583.04
23:12:43|60583.04
23:12:45|60577.
23:12:45|60577.
23:12:46|60577.
23:12:47|60577.
23:12:48|60570.18
23:12:49|60570.18
23:12:50|60570.18
23:12:51|60660.17
23:12:53|60640.7
23:12:54|60665.25
23:12:55|60644.85
23:12:55|60660.28
23:12:57|60660.28
23:12:57|60660.28
23:12:59|60646.32
23:13:00|60646.32
23:13:01|60646.32
23:13:02|60646.32
23:13:03|60646.32
23:13:04|60646.32
23:13:05|60646.32
23:13:06|60646.32
23:13:07|60646.32
23:13:08|60646.32
23:13:08|60646.32
23:13:10|60646.32
23:13:12|60677.26
23:13:13|60659.43
23:13:14|60654.86
23:13:15|60654.86
23:13:16|60654.86
23:13:17|60654.86
23:13:18|60609.44
23:13:19|60606.68
23:13:20|60606.68
23:13:22|60608.34
23:13:23|60608.34
23:13:23|60585.92
23:13:24|60585.92
23:13:26|60585.92
23:13:26|60585.92
23:13:28|60585.92
23:13:28|60585.92
23:13:29|60585.92
23:13:31|60585.92
23:13:32|60584.56
23:13:32|60584.56
23:13:33|60590.65
23:13:35|60594.34
23:13:36|60594.34
23:13:37|60626.63
23:13:38|60626.63
23:13:39|60594.34
23:13:40|60594.34
23:13:41|60594.34
23:13:42|60594.34
23:13:43|60594.34
23:13:44|60594.34
23:13:45|60582.48
23:13:46|60582.48
23:13:47|60582.48
23:13:48|60582.48
23:13:49|60593.14
23:13:50|60593.14
23:13:51|60593.14
23:13:52|60593.14
23:13:53|60593.14
23:13:54|60593.14
23:13:55|60593.14
23:13:56|60593.14
23:13:57|60593.14
23:13:58|60593.14
23:13:59|60593.14
23:14:00|60593.14
23:14:01|60593.14
23:14:02|60593.14
23:14:03|60593.14
23:14:04|60593.14
23:14:05|60593.14
23:14:06|60593.14
23:14:07|60612.04
23:14:08|60612.04
23:14:09|60613.45
23:14:10|60613.45
23:14:12|60613.45
23:14:14|60613.45
23:14:15|60613.45
23:14:16|60613.45
23:14:17|60613.45
23:14:18|60613.45
23:14:20|60613.45
23:14:21|60613.45
23:14:22|60622.65
23:14:22|60654.37
23:14:24|60654.37
23:14:24|60654.37
23:14:26|60654.37
23:14:27|60654.37
23:14:28|60654.37
23:14:29|60662.56
23:14:30|60662.56
23:14:31|60662.56
23:14:32|60662.56
23:14:33|60662.56
23:14:34|60662.56
23:14:35|60662.56
23:14:36|60695.09
23:14:37|60695.09
23:14:39|60728.69
23:14:39|60734.76
23:14:40|60734.76
23:14:41|60801.67
23:14:42|60801.67
23:14:43|60747.57
23:14:44|60747.57
23:14:45|60747.57
23:14:46|60747.57
23:14:47|60747.57
23:14:48|60747.57
23:14:49|60747.57
23:14:50|60747.57
23:14:51|60747.57
23:14:52|60747.57
23:14:53|60747.57
23:14:54|60747.57
23:14:55|60747.57
23:14:56|60682.01
23:14:57|60682.01
23:14:58|60682.01
23:14:59|60682.01
23:15:00|60682.01
23:15:01|60666.61
23:15:02|60685.24
23:15:03|60685.24
23:15:04|60685.24
23:15:06|60685.24
23:15:06|60685.24
23:15:08|60685.24
23:15:09|60685.24
23:15:10|60685.24
23:15:11|60685.24
23:15:12|60667.63
23:15:13|60671.59
23:15:14|60695.18
23:15:16|60691.97
23:15:17|60691.97
23:15:17|60691.97
23:15:18|60691.97
23:15:19|60710.69
23:15:20|60710.69
23:15:21|60710.69
23:15:22|60710.69
23:15:24|60720.31
23:15:24|60720.31
23:15:26|60717.11
23:15:27|60717.11
23:15:28|60717.11
23:15:29|60717.11
23:15:30|60717.11
23:15:31|60717.11
23:15:32|60717.11
23:15:34|60717.11
23:15:34|60725.29
23:15:35|60747.77
23:15:37|60753.84
23:15:38|60753.84
23:15:39|60760.21
23:15:40|60763.99
23:15:41|60763.99
23:15:42|60763.99
23:15:43|60770.01
23:15:44|60776.86
23:15:45|60776.86
23:15:46|60776.86
23:15:47|60786.24
23:15:49|60787.48
23:15:49|60787.48
23:15:50|60753.19
23:15:51|60723.61
23:15:52|60723.61
23:15:53|60727.54
23:15:54|60733.36
23:15:55|60733.36
23:15:56|60733.36
23:15:57|60733.36
23:15:58|60734.61
23:15:59|60734.61
23:16:00|60734.61
23:16:01|60721.74
23:16:02|60721.74
23:16:04|60721.74
23:16:05|60721.74
23:16:06|60721.74
23:16:06|60721.74
23:16:08|60721.74
23:16:08|60721.74
23:16:10|60721.74
23:16:11|60721.74
23:16:12|60721.74
23:16:13|60721.74
23:16:15|60721.74
23:16:16|60721.74
23:16:17|60721.74
23:16:18|60734.29
23:16:19|60734.29
23:16:21|60734.29
23:16:22|60731.71
23:16:23|60731.71
23:16:23|60731.71
23:16:25|60731.71
23:16:26|60731.71
23:16:26|60757.99
23:16:27|60757.99
23:16:28|60758.55
23:16:29|60758.55
23:16:31|60728.67
23:16:32|60728.67
23:16:32|60728.67
23:16:34|60728.67
23:16:35|60728.67
23:16:36|60728.67
23:16:37|60728.67
23:16:38|60728.67
23:16:39|60728.67
23:16:40|60728.67
23:16:41|60728.67
23:16:42|60728.67
23:16:43|60778.07
23:16:44|60778.07
23:16:45|60778.07
23:16:46|60764.24
23:16:47|60764.24
23:16:49|60764.24
23:16:49|60764.24
23:16:50|60764.24
23:16:51|60764.24
23:16:52|60764.24
23:16:53|60772.12
23:16:54|60772.12
23:16:55|60772.12
23:16:56|60772.12
23:16:57|60771.15
23:16:58|60771.15
23:16:59|60771.15
23:17:00|60771.15
23:17:01|60771.15
23:17:02|60771.15
23:17:03|60771.15
23:17:04|60771.15
23:17:05|60771.15
23:17:06|60771.15
23:17:07|60771.15
23:17:08|60771.15
23:17:09|60771.15
23:17:11|60785.84
23:17:12|60785.84
23:17:13|60785.84
23:17:14|60785.84
23:17:15|60785.84
23:17:17|60800.84
23:17:17|60800.84
23:17:19|60800.84
23:17:20|60800.84
23:17:21|60800.84
23:17:23|60800.84
23:17:23|60800.84
23:17:25|60800.84
23:17:26|60800.84
23:17:27|60800.84
23:17:28|60800.84
23:17:29|60800.84
23:17:30|60800.84
23:17:31|60800.84
23:17:32|60764.9
23:17:33|60764.9
23:17:34|60764.9
23:17:35|60763.88
23:17:36|60763.88
23:17:37|60763.88
23:17:38|60763.88
23:17:39|60763.88
23:17:40|60763.88
23:17:41|60763.88
23:17:41|60735.45
23:17:43|60735.45
23:17:44|60738.48
23:17:45|60749.2
23:17:46|60738.37
23:17:47|60738.37
23:17:47|60738.37
23:17:48|60738.37
23:17:51|60738.37
23:17:52|60738.37
23:17:52|60738.37
23:17:53|60738.37
23:17:54|60738.37
23:17:55|60738.37
23:17:56|60738.37
23:17:57|60744.09
23:17:58|60744.09
23:18:00|60744.09
23:18:00|60744.09
23:18:02|60763.18
23:18:03|60763.18
23:18:03|60763.18
23:18:04|60763.18
23:18:05|60763.18
23:18:06|60763.18
23:18:07|60763.18
23:18:08|60763.18
23:18:09|60763.18
23:18:10|60764.72
23:18:13|60756.77
23:18:13|60766.71
23:18:14|60766.71
23:18:16|60766.71
23:18:18|60766.71
23:18:18|60766.71
23:18:21|60766.71
23:18:21|60766.71
23:18:22|60766.71
23:18:24|60766.71
23:18:25|60766.71
23:18:26|60766.71
23:18:27|60766.71
23:18:28|60766.71
23:18:29|60766.71
23:18:30|60766.71
23:18:31|60766.71
23:18:33|60744.51
23:18:35|60744.51
23:18:35|60744.51
23:18:36|60744.51
23:18:37|60744.51
23:18:38|60751.35
23:18:39|60751.35
23:18:40|60751.35
23:18:41|60751.35
23:18:42|60751.35
23:18:43|60769.13
23:18:44|60769.12
23:18:45|60769.12
23:18:46|60769.13
23:18:47|60780.32
23:18:48|60780.32
23:18:49|60780.32
23:18:50|60780.32
23:18:51|60780.32
23:18:52|60780.32
23:18:53|60780.32
23:18:54|60780.32
23:18:55|60780.32
23:18:56|60780.32
23:18:57|60780.32
23:18:58|60780.32
23:18:59|60750.94
23:19:00|60750.94
23:19:01|60750.94
23:19:02|60750.94
23:19:03|60750.94
23:19:04|60750.94
23:19:05|60750.94
23:19:06|60750.94
23:19:07|60750.94
23:19:08|60730.25
23:19:09|60730.25
23:19:11|60730.25
23:19:11|60730.25
23:19:12|60730.25
23:19:13|60730.25
23:19:14|60730.25
23:19:15|60730.25
23:19:17|60730.25
23:19:18|60730.25
23:19:19|60730.25
23:19:20|60730.25
23:19:22|60732.45
23:19:23|60732.45
23:19:24|60732.45
23:19:25|60732.45
23:19:26|60732.45
23:19:27|60732.45
23:19:28|60730.25
23:19:29|60730.25
23:19:30|60716.68
23:19:31|60716.68
23:19:32|60716.68
23:19:33|60716.68
23:19:34|60716.68
23:19:35|60706.8
23:19:36|60706.8
23:19:37|60706.8
23:19:38|60706.8
23:19:39|60702.89
23:19:40|60702.65
23:19:41|60702.66
23:19:42|60701.54
23:19:43|60701.54
23:19:44|60701.54
23:19:45|60701.54
23:19:46|60702.23
23:19:48|60704.75
23:19:49|60713.76
23:19:50|60716.86
23:19:51|60716.86
23:19:52|60716.41
23:19:53|60716.41
23:19:54|60687.43
23:19:55|60687.43
23:19:56|60687.43
23:19:57|60687.43
23:19:58|60687.43
23:19:59|60687.43
23:20:00|60687.43
23:20:02|60706.08
23:20:03|60706.08
23:20:04|60706.08
23:20:05|60706.08
23:20:06|60706.08
23:20:08|60706.08
23:20:08|60706.08
23:20:10|60706.08
23:20:11|60706.08
23:20:12|60706.08
23:20:13|60694.91
23:20:14|60691.81
23:20:15|60691.81
23:20:16|60633.27
23:20:17|60647.16
23:20:18|60647.16
23:20:20|60690.54
23:20:21|60690.54
23:20:23|60690.54
23:20:24|60690.54
23:20:24|60690.54
23:20:26|60690.54
23:20:27|60690.54
23:20:28|60700.79
23:20:29|60700.79
23:20:31|60700.79
23:20:32|60700.79
23:20:33|60700.79
23:20:33|60700.79
23:20:35|60700.79
23:20:35|60685.96
23:20:37|60685.96
23:20:37|60685.96
23:20:38|60685.96
23:20:39|60685.96
23:20:41|60685.96
23:20:41|60685.96
23:20:43|60685.96
23:20:44|60685.96
23:20:45|60685.96
23:20:46|60692.14
23:20:47|60692.14
23:20:48|60692.14
23:20:49|60711.54
23:20:50|60731.61
23:20:51|60731.61
23:20:52|60731.61
23:20:53|60731.61
23:20:54|60731.61
23:20:55|60731.61
23:20:56|60731.61
23:20:57|60731.61
23:20:58|60737.03
23:20:59|60746.44
23:21:00|60746.44
23:21:01|60746.44
23:21:02|60746.44
23:21:03|60753.16
23:21:04|60753.16
23:21:05|60753.16
23:21:06|60753.16
23:21:07|60753.16
23:21:08|60753.16
23:21:09|60761.66
23:21:10|60761.66
23:21:11|60776.24
23:21:12|60776.24
23:21:13|60776.24
23:21:14|60776.24
23:21:15|60776.24
23:21:16|60776.24
23:21:17|60776.24
23:21:18|60776.24
23:21:19|60776.24
23:21:21|60765.02
23:21:22|60765.02
23:21:23|60765.02
23:21:24|60765.02
23:21:25|60765.02
23:21:26|60765.02
23:21:27|60765.02
23:21:29|60766.95
23:21:29|60766.95
23:21:30|60770.12
23:21:31|60770.12
23:21:33|60770.08
23:21:33|60770.08
23:21:35|60763.46
23:21:35|60763.46
23:21:36|60763.46
23:21:37|60763.46
23:21:38|60766.51
23:21:39|60766.51
23:21:40|60766.51
23:21:41|60768.64
23:21:42|60766.24
23:21:43|60766.24
23:21:44|60766.24
23:21:45|60766.24
23:21:46|60766.24
23:21:47|60769.85
23:21:49|60769.85
23:21:51|60759.54
23:21:51|60759.54
23:21:52|60751.16
23:21:54|60751.16
23:21:55|60751.16
23:21:55|60751.16
23:21:57|60751.16
23:21:57|60751.16
23:21:59|60746.65
23:21:59|60746.65
23:22:00|60746.66
23:22:01|60746.66
23:22:02|60746.66
23:22:03|60753.73
23:22:04|60753.73
23:22:06|60753.73
23:22:07|60753.73
23:22:07|60753.73
23:22:09|60753.73
23:22:10|60753.73
23:22:11|60753.73
23:22:12|60770.94
23:22:13|60770.94
23:22:14|60770.94
23:22:15|60770.94
23:22:16|60770.94
23:22:17|60770.94
23:22:18|60770.94
23:22:19|60770.94
23:22:21|60770.94
23:22:21|60770.94
23:22:23|60770.94
23:22:25|60770.94
23:22:26|60770.94
23:22:27|60770.94
23:22:28|60770.94
23:22:30|60770.94
23:22:31|60770.94
23:22:32|60770.94
23:22:34|60770.94
23:22:35|60770.94
23:22:35|60770.94
23:22:37|60770.94
23:22:38|60770.94
23:22:38|60770.94
23:22:40|60770.94
23:22:41|60770.94
23:22:42|60770.94
23:22:42|60770.94
23:22:44|60770.94
23:22:45|60770.94
23:22:45|60770.94
23:22:47|60770.94
23:22:48|60750.88
23:22:48|60750.88
23:22:49|60749.2
23:22:50|60749.2
23:22:52|60749.2
23:22:53|60770.71
23:22:54|60777.23
23:22:56|60777.23
23:22:57|60777.23
23:22:57|60777.23
23:22:59|60777.23
23:22:59|60777.23
23:23:00|60777.05
23:23:02|60777.05
23:23:03|60777.05
23:23:04|60777.05
23:23:05|60777.05
23:23:06|60773.3
23:23:07|60773.3
23:23:08|60773.3
23:23:09|60773.3
23:23:10|60773.3
23:23:12|60771.61
23:23:13|60771.61
23:23:14|60771.61
23:23:15|60777.04
23:23:16|60777.04
23:23:17|60777.04
23:23:18|60791.01
23:23:19|60791.01
23:23:21|60791.01
23:23:22|60791.01
23:23:24|60791.01
23:23:24|60809.54
23:23:26|60783.78
23:23:27|60783.78
23:23:28|60783.78
23:23:30|60797.47
23:23:30|60797.47
23:23:31|60797.47
23:23:33|60797.47
23:23:33|60797.47
23:23:34|60793.25
23:23:35|60793.25
23:23:36|60793.25
23:23:38|60793.25
23:23:38|60793.25
23:23:39|60793.25
23:23:40|60793.25
23:23:41|60793.25
23:23:42|60793.25
23:23:43|60793.25
23:23:44|60793.25
23:23:46|60793.25
23:23:46|60793.25
23:23:47|60793.25
23:23:48|60793.25
23:23:49|60787.95
23:23:50|60787.95
23:23:51|60787.95
23:23:52|60787.95
23:23:53|60787.95
23:23:54|60787.95
23:23:55|60787.95
23:23:56|60787.95
23:23:58|60787.95
23:24:00|60787.95
23:24:00|60787.95
23:24:01|60787.95
23:24:02|60787.95
23:24:03|60787.95
23:24:04|60787.95
23:24:05|60787.95
23:24:07|60781.69
23:24:07|60781.69
23:24:08|60781.69
23:24:10|60785.98
23:24:11|60787.34
23:24:12|60787.34
23:24:13|60803.3
23:24:14|60803.39
23:24:15|60803.39
23:24:15|60803.39
23:24:16|60803.39
23:24:18|60803.39
23:24:19|60803.39
23:24:20|60803.39
23:24:21|60803.39
23:24:23|60803.39
23:24:24|60803.39
23:24:25|60803.39
23:24:27|60781.83
23:24:28|60781.83
23:24:30|60784.35
23:24:30|60784.35
23:24:32|60784.35
23:24:33|60784.35
23:24:34|60774.35
23:24:34|60774.35
23:24:36|60765.85
23:24:37|60765.85
23:24:38|60792.97
23:24:39|60792.96
23:24:40|60792.96
23:24:41|60792.96
23:24:42|60792.96
23:24:43|60792.96
23:24:44|60809.54
23:24:45|60809.54
23:24:46|60808.91
23:24:47|60823.38
23:24:49|60820.14
23:24:50|60808.15
23:24:51|60810.45
23:24:52|60810.45
23:24:53|60822.34
23:24:55|60812.85
23:24:55|60812.85
23:24:56|60811.53
23:24:57|60811.53
23:24:58|60811.53
23:24:59|60811.53
23:25:00|60811.53
23:25:01|60811.53
23:25:02|60811.53
23:25:03|60811.53
23:25:04|60786.86
23:25:05|60786.86
23:25:06|60786.86
23:25:07|60797.31
23:25:08|60797.31
23:25:09|60797.31
23:25:10|60801.82
23:25:11|60801.82
23:25:12|60801.82
23:25:13|60801.82
23:25:14|60801.82
23:25:15|60801.82
23:25:16|60801.82
23:25:17|60801.82
23:25:18|60801.82
23:25:20|60801.82
23:25:20|60801.82
23:25:21|60801.82
23:25:23|60801.82
23:25:25|60801.82
23:25:26|60801.82
23:25:27|60801.82
23:25:28|60801.82
23:25:29|60774.79
23:25:31|60774.79
23:25:31|60767.34
23:25:32|60767.34
23:25:33|60767.34
23:25:34|60767.34
23:25:35|60767.34
23:25:36|60767.34
23:25:37|60767.34
23:25:38|60767.34
23:25:39|60759.83
23:25:40|60759.83
23:25:41|60759.83
23:25:42|60759.83
23:25:43|60759.83
23:25:44|60759.83
23:25:45|60759.83
23:25:46|60759.83
23:25:48|60748.86
23:25:49|60748.86
23:25:50|60748.86
23:25:52|60730.84
23:25:52|60730.84
23:25:53|60730.84
23:25:54|60730.84
23:25:55|60730.84
23:25:56|60730.84
23:25:57|60730.84
23:25:58|60730.84
23:26:00|60730.84
23:26:00|60730.84
23:26:01|60730.84
23:26:02|60736.51
23:26:03|60736.51
23:26:04|60736.51
23:26:05|60736.51
23:26:06|60736.51
23:26:07|60723.65
23:26:08|60723.65
23:26:09|60723.65
23:26:10|60723.65
23:26:11|60713.02
23:26:12|60713.02
23:26:13|60713.02
23:26:14|60713.02
23:26:15|60713.02
23:26:16|60713.02
23:26:17|60713.02
23:26:18|60713.02
23:26:20|60713.02
23:26:20|60713.02
23:26:21|60713.02
23:26:22|60713.02
23:26:24|60713.02
23:26:26|60713.02
23:26:26|60713.02
23:26:27|60713.02
23:26:29|60713.02
23:26:29|60713.02
23:26:32|60713.02
23:26:32|60713.02
23:26:34|60713.02
23:26:34|60713.15
23:26:35|60713.15
23:26:36|60713.15
23:26:37|60713.15
23:26:38|60713.15
23:26:39|60713.15
23:26:40|60713.15
23:26:42|60713.15
23:26:43|60713.15
23:26:44|60713.15
23:26:45|60713.15
23:26:46|60713.15
23:26:48|60713.15
23:26:48|60713.15
23:26:49|60713.15
23:26:50|60713.15
23:26:51|60713.15
23:26:52|60715.54
23:26:53|60715.54
23:26:54|60715.54
23:26:55|60727.63
23:26:56|60727.63
23:26:57|60727.63
23:26:58|60727.63
23:26:59|60727.63
23:27:00|60727.63
23:27:01|60727.63
23:27:02|60727.63
23:27:05|60727.63
23:27:05|60727.63
23:27:06|60727.63
23:27:07|60727.63
23:27:09|60715.54
23:27:10|60715.54
23:27:11|60715.54
23:27:12|60715.54
23:27:13|60715.54
23:27:14|60715.54
23:27:15|60715.54
23:27:16|60715.54
23:27:16|60715.54
23:27:18|60715.54
23:27:19|60715.54
23:27:20|60715.54
23:27:21|60715.54
23:27:22|60722.55
23:27:22|60722.55
23:27:24|60722.55
23:27:25|60738.85
23:27:27|60738.85
23:27:29|60738.85
23:27:30|60737.14
23:27:31|60719.
23:27:32|60719.
23:27:34|60721.7
23:27:35|60721.7
23:27:35|60721.7
23:27:36|60721.7
23:27:38|60721.7
23:27:39|60721.7
23:27:40|60723.55
23:27:40|60722.25
23:27:42|60722.25
23:27:44|60722.25
23:27:44|60722.25
23:27:45|60722.25
23:27:46|60727.
23:27:47|60727.
23:27:48|60727.
23:27:49|60727.
23:27:50|60740.57
23:27:51|60740.57
23:27:52|60740.57
23:27:54|60740.57
23:27:55|60740.57
23:27:56|60740.57
23:27:57|60740.57
23:27:58|60740.57
23:27:59|60740.57
23:28:00|60740.57
23:28:01|60740.57
23:28:02|60656.5
23:28:02|60688.2
23:28:04|60688.2
23:28:05|60688.2
23:28:05|60671.52
23:28:07|60649.32
23:28:08|60649.32
23:28:09|60660.73
23:28:10|60660.73
23:28:10|60660.73
23:28:12|60660.73
23:28:13|60660.73
23:28:14|60660.73
23:28:14|60697.17
23:28:16|60702.32
23:28:17|60702.32
23:28:18|60702.32
23:28:19|60702.32
23:28:20|60697.21
23:28:20|60697.21
23:28:22|60697.21
23:28:23|60697.21
23:28:24|60697.21
23:28:24|60697.21
23:28:27|60697.21
23:28:28|60697.21
23:28:29|60697.21
23:28:30|60697.21
23:28:32|60697.21
23:28:33|60697.21
23:28:34|60697.21
23:28:35|60703.82
23:28:36|60703.82
23:28:38|60703.82
23:28:39|60703.82
23:28:40|60703.82
23:28:41|60703.82
23:28:42|60703.82
23:28:43|60703.82
23:28:44|60703.82
23:28:45|60703.82
23:28:46|60703.82
23:28:47|60706.62
23:28:48|60706.62
23:28:49|60716.72
23:28:50|60716.72
23:28:51|60716.72
23:28:52|60716.72
23:28:53|60719.92
23:28:54|60719.92
23:28:55|60719.92
23:28:56|60719.92
23:28:57|60719.92
23:28:58|60719.92
23:28:59|60719.92
23:29:00|60696.74
23:29:01|60696.74
23:29:03|60696.74
23:29:04|60696.74
23:29:05|60696.74
23:29:06|60696.74
23:29:07|60696.74
23:29:08|60696.74
23:29:09|60696.74
23:29:10|60708.73
23:29:11|60708.73
23:29:11|60720.29
23:29:12|60720.29
23:29:14|60720.29
23:29:14|60720.29
23:29:15|60720.29
23:29:17|60720.29
23:29:18|60720.29
23:29:19|60685.58
23:29:20|60685.58
23:29:20|60685.58
23:29:22|60685.07
23:29:23|60685.07
23:29:23|60685.07
23:29:24|60685.07
23:29:26|60685.07
23:29:27|60685.07
23:29:29|60654.72
23:29:29|60654.72
23:29:31|60654.72
23:29:33|60654.72
23:29:34|60654.72
23:29:35|60654.72
23:29:36|60654.72
23:29:37|60654.72
23:29:38|60654.72
23:29:39|60654.72
23:29:40|60654.72
23:29:41|60654.72
23:29:42|60654.72
23:29:43|60654.72
23:29:44|60654.72
23:29:45|60654.72
23:29:46|60654.72
23:29:47|60654.72
23:29:48|60654.72
23:29:49|60654.72
23:29:50|60631.84
23:29:51|60631.84
23:29:52|60620.15
23:29:53|60620.15
23:29:54|60620.15
23:29:55|60620.15
23:29:56|60620.15
23:29:57|60620.15
23:29:58|60620.15
23:29:59|60626.81
23:30:00|60626.81
23:30:01|60626.71
23:30:02|60626.71
23:30:04|60627.62
23:30:04|60627.62
23:30:05|60627.62
23:30:06|60627.62
23:30:07|60627.62
23:30:08|60627.62
23:30:09|60627.62
23:30:10|60627.62
23:30:11|60627.62
23:30:12|60619.3
23:30:13|60619.3
23:30:14|60619.3
23:30:15|60622.41
23:30:16|60622.41
23:30:18|60622.41
23:30:18|60622.41
23:30:20|60622.41
23:30:20|60622.41
23:30:21|60616.5
23:30:24|60616.5
23:30:24|60616.5
23:30:25|60616.5
23:30:26|60593.19
23:30:28|60593.19
23:30:29|60593.19
23:30:31|60593.19
23:30:31|60593.19
23:30:32|60593.19
23:30:33|60619.31
23:30:35|60636.92
23:30:36|60630.24
23:30:37|60630.24
23:30:37|60645.28
23:30:39|60645.28
23:30:40|60645.28
23:30:41|60630.62
23:30:41|60632.28
23:30:43|60632.28
23:30:44|60619.07
23:30:45|60619.07
23:30:45|60617.05
23:30:48|60617.05
23:30:48|60617.05
23:30:50|60617.05
23:30:50|60617.05
23:30:51|60617.05
23:30:52|60617.05
23:30:54|60617.05
23:30:55|60617.05
23:30:56|60617.05
23:30:57|60617.05
23:30:58|60602.23
23:30:59|60602.23
23:31:00|60602.23
23:31:01|60602.23
23:31:02|60602.23
23:31:03|60602.23
23:31:04|60600.84
23:31:05|60600.84
23:31:06|60600.84
23:31:07|60600.84
23:31:08|60600.84
23:31:09|60600.84
23:31:10|60600.84
23:31:11|60600.84
23:31:12|60600.84
23:31:13|60600.84
23:31:14|60586.33
23:31:15|60586.33
23:31:16|60586.33
23:31:17|60586.33
23:31:18|60586.33
23:31:19|60586.33
23:31:20|60586.33
23:31:21|60586.33
23:31:22|60586.33
23:31:23|60586.33
23:31:24|60586.33
23:31:25|60586.33
23:31:26|60586.33
23:31:27|60586.33
23:31:28|60579.38
23:31:30|60579.38
23:31:30|60579.38
23:31:32|60579.38
23:31:33|60579.38
23:31:34|60576.75
23:31:35|60576.75
23:31:36|60576.75
23:31:37|60559.36
23:31:38|60559.36
23:31:39|60559.36
23:31:40|60559.36
23:31:41|60559.36
23:31:43|60559.36
23:31:44|60559.36
23:31:45|60559.36
23:31:46|60559.36
23:31:47|60565.51
23:31:48|60565.51
23:31:49|60565.51
23:31:50|60565.51
23:31:51|60565.51
23:31:52|60568.31
23:31:54|60568.31
23:31:56|60568.14
23:31:57|60568.14
23:31:58|60568.14
23:31:58|60568.14
23:31:59|60568.14
23:32:00|60568.14
23:32:02|60578.75
23:32:03|60578.75
23:32:04|60578.75
23:32:05|60578.75
23:32:06|60578.75
23:32:07|60578.75
23:32:08|60577.52
23:32:09|60577.52
23:32:10|60577.52
23:32:11|60577.52
23:32:12|60577.52
23:32:13|60577.52
23:32:14|60577.52
23:32:15|60577.52
23:32:16|60577.52
23:32:17|60577.52
23:32:18|60577.52
23:32:19|60577.52
23:32:20|60577.52
23:32:21|60577.52
23:32:22|60577.52
23:32:23|60577.52
23:32:24|60577.52
23:32:25|60577.52
23:32:26|60577.52
23:32:27|60577.52
23:32:28|60577.52
23:32:29|60577.52
23:32:30|60577.52
23:32:31|60577.52
23:32:33|60556.03
23:32:33|60551.93
23:32:35|60558.55
23:32:36|60558.55
23:32:37|60558.55
23:32:38|60558.55
23:32:38|60558.55
23:32:40|60558.55
23:32:41|60558.55
23:32:42|60558.55
23:32:43|60558.55
23:32:44|60558.55
23:32:45|60558.55
23:32:46|60558.55
23:32:47|60558.55
23:32:48|60558.55
23:32:49|60558.55
23:32:50|60558.55
23:32:51|60558.55
23:32:52|60558.55
23:32:53|60558.55
23:32:54|60558.55
23:32:55|60558.55
23:32:57|60558.55
23:32:58|60558.55
23:32:59|60558.55
23:32:59|60568.23
23:33:01|60568.23
23:33:02|60568.23
23:33:03|60568.23
23:33:03|60568.23
23:33:05|60568.23
23:33:06|60566.4
23:33:07|60566.4
23:33:08|60566.4
23:33:09|60566.4
23:33:10|60563.7
23:33:11|60563.7
23:33:12|60563.7
23:33:13|60563.7
23:33:14|60563.7
23:33:14|60563.7
23:33:16|60563.7
23:33:17|60563.7
23:33:18|60576.75
23:33:18|60576.75
23:33:19|60576.75
23:33:21|60576.75
23:33:22|60576.75
23:33:23|60576.75
23:33:23|60576.75
23:33:25|60576.75
23:33:26|60576.75
23:33:27|60576.75
23:33:27|60574.33
23:33:28|60574.33
23:33:30|60554.88
23:33:31|60554.88
23:33:33|60554.88
23:33:35|60554.88
23:33:35|60554.88
23:33:36|60554.88
23:33:38|60565.55
23:33:39|60565.55
23:33:40|60567.46
23:33:41|60567.46
23:33:42|60567.46
23:33:43|60567.46
23:33:44|60567.46
23:33:45|60562.55
23:33:46|60562.55
23:33:47|60562.55
23:33:48|60562.55
23:33:49|60562.55
23:33:50|60562.55
23:33:51|60562.55
23:33:52|60562.55
23:33:53|60562.55
23:33:54|60562.55
23:33:55|60562.55
23:33:56|60562.55
23:33:57|60562.55
23:33:58|60562.55
23:33:59|60553.39
23:34:00|60553.39
23:34:01|60553.39
23:34:02|60553.39
23:34:03|60553.39
23:34:04|60553.39
23:34:05|60553.39
23:34:06|60553.39
23:34:07|60553.39
23:34:08|60553.39
23:34:09|60553.39
23:34:10|60553.39
23:34:11|60575.38
23:34:12|60575.38
23:34:13|60594.21
23:34:14|60598.81
23:34:15|60598.81
23:34:16|60580.4
23:34:17|60580.4
23:34:18|60580.4
23:34:19|60580.4
23:34:20|60559.14
23:34:21|60562.93
23:34:22|60573.94
23:34:23|60573.94
23:34:24|60573.94
23:34:25|60573.94
23:34:26|60567.42
23:34:27|60567.42
23:34:28|60561.23
23:34:29|60561.23
23:34:30|60561.23
23:34:31|60561.23
23:34:33|60561.23
23:34:34|60561.23
23:34:35|60561.23
23:34:36|60550.
23:34:37|60550.
23:34:38|60550.
23:34:40|60550.
23:34:41|60550.16
23:34:41|60550.16
23:34:43|60555.08
23:34:44|60555.08
23:34:45|60555.08
23:34:46|60555.08
23:34:46|60555.08
23:34:47|60555.08
23:34:49|60555.08
23:34:50|60555.08
23:34:51|60555.08
23:34:52|60555.08
23:34:53|60555.08
23:34:54|60555.08
23:34:56|60555.08
23:34:57|60555.08
23:34:58|60555.08
23:34:59|60556.17
23:35:00|60556.17
23:35:01|60556.17
23:35:02|60556.17
23:35:04|60556.17
23:35:05|60556.17
23:35:06|60556.17
23:35:06|60567.85
23:35:07|60567.86
23:35:08|60567.86
23:35:10|60567.86
23:35:10|60567.86
23:35:11|60567.86
23:35:12|60567.86
23:35:14|60567.86
23:35:14|60574.68
23:35:15|60574.68
23:35:16|60574.68
23:35:17|60574.68
23:35:19|60574.68
23:35:20|60574.68
23:35:21|60554.37
23:35:22|60554.37
23:35:24|60554.37
23:35:25|60554.37
23:35:26|60557.51
23:35:27|60557.51
23:35:28|60557.51
23:35:29|60557.51
23:35:30|60557.51
23:35:32|60564.91
23:35:33|60564.91
23:35:35|60564.91
23:35:35|60564.91
23:35:36|60564.91
23:35:38|60564.91
23:35:38|60564.91
23:35:40|60564.91
23:35:40|60564.91
23:35:42|60564.91
23:35:43|60564.91
23:35:44|60564.91
23:35:45|60564.91
23:35:46|60594.73
23:35:48|60594.73
23:35:49|60594.73
23:35:50|60601.95
23:35:51|60601.95
23:35:52|60600.45
23:35:53|60600.45
23:35:54|60590.81
23:35:54|60590.81
23:35:56|60590.81
23:35:56|60590.81
23:35:58|60590.81
23:35:59|60590.81
23:36:00|60589.35
23:36:01|60589.35
23:36:02|60589.35
23:36:03|60589.35
23:36:04|60591.34
23:36:06|60591.34
23:36:06|60591.34
23:36:08|60591.34
23:36:09|60591.34
23:36:09|60591.34
23:36:11|60591.34
23:36:12|60591.34
23:36:13|60591.34
23:36:13|60591.34
23:36:14|60591.34
23:36:15|60591.34
23:36:17|60565.85
23:36:17|60565.85
23:36:19|60565.85
23:36:20|60565.85
23:36:21|60565.85
23:36:21|60565.85
23:36:23|60565.85
23:36:23|60575.65
23:36:24|60575.65
23:36:25|60575.65
23:36:26|60575.65
23:36:27|60575.65
23:36:28|60575.65
23:36:29|60575.65
23:36:30|60575.65
23:36:32|60575.65
23:36:33|60575.65
23:36:35|60575.65
23:36:36|60575.65
23:36:37|60575.65
23:36:38|60581.64
23:36:39|60593.88
23:36:40|60596.92
23:36:41|60596.92
23:36:42|60596.92
23:36:43|60596.92
23:36:44|60596.92
23:36:45|60596.92
23:36:46|60596.92
23:36:47|60596.92
23:36:48|60596.92
23:36:49|60596.92
23:36:50|60596.92
23:36:52|60596.92
23:36:53|60596.92
23:36:53|60596.92
23:36:55|60596.92
23:36:56|60595.13
23:36:56|60595.13
23:36:57|60588.67
23:36:59|60606.23
23:37:00|60606.23
23:37:01|60606.91
23:37:02|60606.91
23:37:03|60606.91
23:37:04|60607.31
23:37:04|60607.31
23:37:05|60607.31
23:37:06|60607.31
23:37:07|60607.31
23:37:08|60607.31
23:37:09|60607.31
23:37:11|60607.31
23:37:12|60607.31
23:37:12|60607.31
23:37:13|60607.31
23:37:15|60602.84
23:37:15|60602.84
23:37:17|60602.84
23:37:17|60602.84
23:37:18|60602.84
23:37:20|60602.84
23:37:21|60602.84
23:37:22|60600.85
23:37:23|60600.85
23:37:24|60600.85
23:37:25|60604.33
23:37:26|60604.33
23:37:27|60604.33
23:37:28|60604.33
23:37:29|60604.33
23:37:30|60604.33
23:37:31|60604.33
23:37:32|60604.33
23:37:33|60604.33
23:37:34|60604.33
23:37:35|60604.33
23:37:36|60604.33
23:37:38|60604.33
23:37:39|60604.33
23:37:40|60604.33
23:37:41|60604.33
23:37:42|60604.33
23:37:44|60617.06
23:37:44|60605.56
23:37:45|60572.71
23:37:47|60572.71
23:37:48|60572.71
23:37:49|60572.71
23:37:50|60572.71
23:37:51|60572.71
23:37:53|60553.56
23:37:54|60550.
23:37:55|60550.
23:37:55|60550.
23:37:56|60550.
23:37:58|60550.
23:37:58|60550.
23:38:00|60550.
23:38:01|60511.7
23:38:03|60522.43
23:38:03|60522.43
23:38:05|60522.43
23:38:06|60522.43
23:38:06|60522.43
23:38:08|60498.63
23:38:10|60483.3
23:38:10|60483.3
23:38:11|60483.3
23:38:12|60483.3
23:38:13|60483.3
23:38:14|60485.89
23:38:15|60485.89
23:38:16|60485.89
23:38:17|60488.9
23:38:18|60488.9
23:38:19|60488.9
23:38:20|60488.9
23:38:21|60488.9
23:38:22|60488.9
23:38:23|60488.9
23:38:24|60488.9
23:38:25|60488.9
23:38:26|60488.9
23:38:27|60488.9
23:38:28|60488.9
23:38:29|60488.9
23:38:30|60499.85
23:38:31|60486.56
23:38:32|60486.56
23:38:33|60486.56
23:38:34|60486.56
23:38:36|60486.56
23:38:38|60486.56
23:38:39|60486.56
23:38:40|60486.56
23:38:41|60486.56
23:38:42|60486.56
23:38:43|60486.56
23:38:44|60501.74
23:38:45|60501.74
23:38:47|60525.38
23:38:48|60520.72
23:38:48|60520.72
23:38:50|60520.72
23:38:51|60520.72
23:38:52|60520.72
23:38:53|60505.8
23:38:54|60505.8
23:38:55|60505.8
23:38:56|60505.8
23:38:57|60505.8
23:38:58|60505.8
23:38:58|60505.8
23:39:00|60505.8
23:39:01|60533.45
23:39:01|60526.52
23:39:03|60526.52
23:39:04|60556.22
23:39:05|60547.09
23:39:06|60547.09
23:39:07|60547.09
23:39:07|60553.62
23:39:09|60553.62
23:39:10|60545.11
23:39:10|60545.11
23:39:11|60572.87
23:39:13|60572.87
23:39:14|60572.87
23:39:15|60572.87
23:39:16|60572.87
23:39:16|60572.87
23:39:17|60545.16
23:39:19|60545.16
23:39:20|60545.16
23:39:21|60545.16
23:39:22|60545.16
23:39:23|60545.16
23:39:24|60545.16
23:39:25|60546.89
23:39:26|60546.89
23:39:26|60546.89
23:39:28|60532.83
23:39:28|60532.83
23:39:30|60532.83
23:39:31|60532.83
23:39:31|60532.83
23:39:33|60525.77
23:39:33|60525.77
23:39:35|60513.97
23:39:36|60513.97
23:39:38|60513.97
23:39:39|60513.97
23:39:41|60513.97
23:39:42|60513.97
23:39:43|60513.97
23:39:45|60513.97
23:39:45|60513.97
23:39:46|60520.
23:39:47|60520.
23:39:49|60520.
23:39:49|60520.
23:39:51|60520.
23:39:52|60520.
23:39:52|60520.
23:39:53|60520.
23:39:54|60520.
23:39:55|60520.
23:39:56|60520.
23:39:57|60520.
23:39:58|60520.
23:39:59|60520.
23:40:00|60515.86
23:40:02|60515.86
23:40:03|60515.86
23:40:04|60515.86
23:40:05|60515.86
23:40:06|60515.86
23:40:07|60515.86
23:40:08|60515.86
23:40:09|60515.86
23:40:10|60515.86
23:40:11|60515.86
23:40:12|60515.86
23:40:13|60515.86
23:40:14|60515.86
23:40:15|60515.86
23:40:16|60515.86
23:40:17|60515.86
23:40:18|60515.86
23:40:19|60521.5
23:40:20|60521.5
23:40:21|60521.5
23:40:22|60521.5
23:40:23|60521.5
23:40:24|60521.5
23:40:25|60521.5
23:40:26|60559.97
23:40:27|60540.05
23:40:28|60540.05
23:40:29|60540.05
23:40:30|60540.05
23:40:31|60540.05
23:40:32|60539.39
23:40:33|60539.39
23:40:34|60539.39
23:40:35|60539.39
23:40:36|60539.39
23:40:37|60539.39
23:40:39|60539.39
23:40:41|60539.39
23:40:41|60539.39
23:40:43|60539.39
23:40:45|60539.39
23:40:46|60539.39
23:40:46|60539.39
23:40:48|60539.39
23:40:49|60539.39
23:40:50|60539.39
23:40:51|60539.39
23:40:52|60539.39
23:40:52|60539.39
23:40:54|60539.39
23:40:56|60539.39
23:40:57|60539.39
23:40:57|60539.39
23:40:58|60539.39
23:40:59|60538.91
23:41:00|60538.91
23:41:01|60538.91
23:41:02|60538.91
23:41:04|60538.91
23:41:05|60532.6
23:41:06|60532.6
23:41:07|60536.17
23:41:08|60536.17
23:41:09|60536.17
23:41:11|60538.82
23:41:13|60538.82
23:41:13|60553.74
23:41:14|60553.74
23:41:15|60553.74
23:41:16|60553.74
23:41:18|60553.74
23:41:18|60559.82
23:41:19|60559.82
23:41:20|60559.82
23:41:21|60559.82
23:41:22|60559.82
23:41:23|60559.82
23:41:24|60559.82
23:41:25|60559.82
23:41:26|60559.82
23:41:27|60559.82
23:41:28|60559.82
23:41:29|60559.82
23:41:30|60559.82
23:41:31|60515.87
23:41:32|60515.87
23:41:33|60518.63
23:41:34|60518.63
23:41:35|60518.63
23:41:36|60518.63
23:41:37|60518.63
23:41:38|60518.63
23:41:40|60518.63
23:41:41|60539.44
23:41:43|60518.02
23:41:44|60518.02
23:41:44|60518.02
23:41:46|60518.02
23:41:47|60518.02
23:41:48|60518.02
23:41:49|60518.02
23:41:50|60516.51
23:41:52|60516.51
23:41:52|60516.51
23:41:54|60516.51
23:41:54|60516.51
23:41:56|60516.51
23:41:56|60516.51
23:41:58|60516.51
23:41:59|60516.51
23:42:00|60516.51
23:42:01|60516.51
23:42:01|60516.51
23:42:03|60516.51
23:42:04|60517.6
23:42:04|60517.6
23:42:05|60517.6
23:42:07|60517.6
23:42:07|60530.99
23:42:09|60528.67
23:42:10|60522.91
23:42:11|60522.91
23:42:11|60522.91
23:42:12|60522.91
23:42:14|60522.91
23:42:15|60522.91
23:42:16|60522.91
23:42:17|60522.91
23:42:18|60555.06
23:42:19|60555.07
23:42:20|60555.07
23:42:21|60555.07
23:42:21|60553.78
23:42:22|60553.02
23:42:24|60553.02
23:42:25|60547.21
23:42:26|60565.9
23:42:27|60565.9
23:42:28|60565.9
23:42:28|60565.9
23:42:29|60565.9
23:42:31|60565.9
23:42:32|60559.51
23:42:32|60559.51
23:42:34|60559.51
23:42:35|60559.51
23:42:36|60562.53
23:42:37|60565.57
23:42:38|60565.57
23:42:39|60565.57
23:42:41|60561.63
23:42:42|60564.67
23:42:43|60564.67
23:42:44|60564.67
23:42:46|60564.67
23:42:46|60564.67
23:42:47|60564.67
23:42:48|60564.67
23:42:50|60564.67
23:42:50|60568.74
23:42:51|60568.75
23:42:52|60568.75
23:42:54|60568.75
23:42:54|60577.15
23:42:56|60586.94
23:42:57|60586.94
23:42:57|60586.94
23:43:00|60586.94
23:43:00|60571.51
23:43:02|60581.62
23:43:03|60574.54
23:43:03|60574.54
23:43:05|60574.54
23:43:05|60574.55
23:43:06|60574.55
23:43:08|60574.55
23:43:09|60577.58
23:43:09|60577.58
23:43:10|60577.56
23:43:12|60582.96
23:43:13|60582.96
23:43:13|60582.96
23:43:15|60582.96
23:43:16|60582.96
23:43:17|60582.96
23:43:18|60577.58
23:43:19|60577.58
23:43:20|60577.58
23:43:21|60577.58
23:43:22|60577.58
23:43:23|60577.57
23:43:24|60577.58
23:43:25|60577.58
23:43:26|60577.58
23:43:27|60577.58
23:43:28|60577.58
23:43:29|60577.58
23:43:30|60580.61
23:43:31|60580.61
23:43:32|60580.61
23:43:33|60580.61
23:43:34|60577.58
23:43:35|60577.58
23:43:36|60577.58
23:43:37|60583.15
23:43:38|60583.15
23:43:40|60580.03
23:43:41|60580.03
23:43:43|60579.71
23:43:44|60579.9
23:43:46|60579.9
23:43:47|60600.67
23:43:49|60598.48
23:43:49|60592.33
23:43:50|60574.75
23:43:52|60574.75
23:43:52|60574.75
23:43:53|60574.75
23:43:54|60574.75
23:43:55|60574.75
23:43:56|60553.62
23:43:57|60553.62
23:43:58|60553.62
23:43:59|60553.62
23:44:00|60553.62
23:44:01|60559.18
23:44:02|60559.97
23:44:03|60559.97
23:44:04|60559.97
23:44:05|60556.93
23:44:06|60556.93
23:44:07|60556.93
23:44:08|60556.93
23:44:09|60556.93
23:44:11|60556.93
23:44:12|60556.94
23:44:12|60556.94
23:44:14|60556.94
23:44:15|60556.94
23:44:16|60552.87
23:44:16|60552.87
23:44:18|60552.87
23:44:18|60552.87
23:44:19|60552.87
23:44:20|60552.87
23:44:22|60552.87
23:44:23|60552.87
23:44:23|60552.87
23:44:24|60552.87
23:44:26|60552.87
23:44:27|60552.87
23:44:28|60552.87
23:44:29|60516.64
23:44:30|60528.35
23:44:31|60528.35
23:44:32|60519.85
23:44:33|60519.85
23:44:34|60519.85
23:44:35|60519.85
23:44:36|60522.54
23:44:37|60522.54
23:44:38|60522.54
23:44:38|60532.43
23:44:40|60532.43
23:44:41|60532.43
23:44:41|60536.15
23:44:44|60536.15
23:44:45|60536.15
23:44:46|60532.68
23:44:48|60532.68
23:44:48|60541.59
23:44:49|60541.59
23:44:50|60541.59
23:44:52|60532.01
23:44:52|60532.01
23:44:53|60532.01
23:44:54|60532.01
23:44:55|60532.01
23:44:56|60532.01
23:44:57|60532.01
23:44:58|60532.01
23:44:59|60532.01
23:45:00|60532.01
23:45:01|60532.01
23:45:02|60501.97
23:45:03|60501.97
23:45:04|60518.83
23:45:05|60518.83
23:45:07|60518.83
23:45:08|60567.11
23:45:09|60557.9
23:45:10|60557.9
23:45:11|60551.72
23:45:12|60551.72
23:45:13|60551.72
23:45:14|60540.83
23:45:15|60537.75
23:45:16|60537.75
23:45:17|60537.75
23:45:18|60554.7
23:45:19|60554.7
23:45:20|60554.7
23:45:21|60554.7
23:45:22|60554.7
23:45:23|60553.7
23:45:24|60553.7
23:45:26|60553.7
23:45:26|60553.31
23:45:27|60553.31
23:45:28|60553.31
23:45:30|60553.31
23:45:31|60553.31
23:45:32|60553.31
23:45:32|60553.31
23:45:33|60553.31
23:45:34|60553.31
23:45:35|60523.02
23:45:36|60523.02
23:45:37|60523.02
23:45:38|60533.72
23:45:40|60533.72
23:45:40|60533.72
23:45:42|60533.72
23:45:44|60533.28
23:45:45|60533.28
23:45:46|60533.28
23:45:48|60526.03
23:45:49|60526.02
23:45:50|60526.02
23:45:51|60530.16
23:45:52|60530.16
23:45:53|60538.4
23:45:54|60538.4
23:45:55|60538.4
23:45:57|60523.03
23:45:57|60523.03
23:45:58|60523.03
23:46:00|60523.03
23:46:01|60523.03
23:46:01|60523.02
23:46:02|60523.02
23:46:04|60525.66
23:46:05|60525.66
23:46:07|60515.54
23:46:07|60515.54
23:46:08|60515.54
23:46:09|60515.54
23:46:10|60515.54
23:46:11|60515.54
23:46:12|60515.54
23:46:13|60515.54
23:46:14|60515.54
23:46:15|60515.54
23:46:16|60515.54
23:46:18|60510.17
23:46:19|60510.17
23:46:20|60510.17
23:46:21|60510.17
23:46:22|60510.17
23:46:23|60510.17
23:46:24|60498.19
23:46:25|60498.19
23:46:26|60498.19
23:46:27|60498.19
23:46:28|60498.19
23:46:29|60498.19
23:46:30|60498.19
23:46:31|60498.19
23:46:32|60493.13
23:46:33|60493.13
23:46:34|60493.13
23:46:35|60493.13
23:46:36|60493.13
23:46:37|60492.51
23:46:38|60492.51
23:46:39|60492.51
23:46:40|60492.51
23:46:41|60492.51
23:46:42|60492.13
23:46:43|60502.67
23:46:45|60514.88
23:46:46|60514.88
23:46:46|60523.16
23:46:47|60515.23
23:46:48|60515.23
23:46:50|60515.23
23:46:51|60515.23
23:46:51|60515.23
23:46:53|60515.23
23:46:53|60515.23
23:46:55|60515.23
23:46:56|60515.23
23:46:57|60515.23
23:46:58|60515.23
23:46:59|60500.71
23:47:00|60500.71
23:47:01|60503.74
23:47:02|60503.74
23:47:03|60502.12
23:47:04|60503.75
23:47:05|60530.59
23:47:06|60530.59
23:47:07|60530.59
23:47:08|60548.27
23:47:09|60548.27
23:47:10|60548.27
23:47:11|60548.27
23:47:12|60548.27
23:47:13|60548.27
23:47:14|60554.25
23:47:15|60554.25
23:47:16|60554.25
23:47:17|60554.25
23:47:18|60554.25
23:47:19|60554.25
23:47:20|60554.25
23:47:21|60554.25
23:47:22|60554.25
23:47:23|60554.25
23:47:24|60548.27
23:47:25|60548.27
23:47:26|60548.27
23:47:27|60548.27
23:47:28|60548.27
23:47:29|60548.27
23:47:30|60548.27
23:47:31|60548.27
23:47:32|60548.27
23:47:33|60548.27
23:47:34|60536.98
23:47:35|60536.98
23:47:36|60536.98
23:47:37|60542.19
23:47:38|60542.19
23:47:39|60542.19
23:47:40|60513.99
23:47:41|60520.05
23:47:42|60533.13
23:47:43|60533.13
23:47:44|60533.13
23:47:46|60533.13
23:47:47|60533.83
23:47:49|60533.84
23:47:49|60533.84
23:47:52|60546.14
23:47:52|60557.01
23:47:53|60551.33
23:47:54|60530.67
23:47:55|60530.67
23:47:56|60530.67
23:47:57|60530.67
23:47:58|60541.89
23:47:59|60541.89
23:48:00|60541.89
23:48:01|60541.89
23:48:03|60541.89
23:48:04|60541.89
23:48:05|60541.89
23:48:07|60541.89
23:48:07|60541.89
23:48:08|60541.89
23:48:09|60541.89
23:48:10|60541.89
23:48:11|60541.89
23:48:12|60520.95
23:48:14|60520.95
23:48:14|60520.95
23:48:15|60520.95
23:48:16|60520.95
23:48:17|60520.95
23:48:18|60520.95
23:48:19|60520.95
23:48:20|60513.85
23:48:21|60516.88
23:48:22|60516.88
23:48:23|60518.72
23:48:24|60518.72
23:48:25|60518.72
23:48:26|60518.72
23:48:27|60524.21
23:48:28|60524.21
23:48:29|60529.15
23:48:31|60529.15
23:48:31|60529.15
23:48:32|60535.21
23:48:33|60535.21
23:48:34|60538.24
23:48:35|60538.24
23:48:36|60538.24
23:48:37|60538.24
23:48:39|60538.24
23:48:39|60538.24
23:48:41|60538.24
23:48:41|60555.1
23:48:42|60558.14
23:48:43|60553.2
23:48:44|60553.2
23:48:46|60553.2
23:48:48|60553.2
23:48:49|60553.2
23:48:50|60521.63
23:48:52|60521.63
23:48:53|60550.66
23:48:54|60550.67
23:48:56|60550.67
23:48:57|60537.05
23:48:58|60537.05
23:48:59|60534.01
23:49:00|60533.73
23:49:01|60533.73
23:49:01|60542.97
23:49:03|60542.97
23:49:05|60538.96
23:49:06|60514.21
23:49:06|60524.26
23:49:08|60524.26
23:49:09|60524.26
23:49:10|60524.26
23:49:11|60533.44
23:49:11|60533.44
23:49:13|60533.44
23:49:13|60533.44
23:49:14|60533.44
23:49:15|60533.44
23:49:17|60533.44
23:49:17|60534.1
23:49:18|60534.1
23:49:19|60534.1
23:49:21|60534.1
23:49:21|60537.14
23:49:22|60537.14
23:49:23|60537.14
23:49:24|60537.14
23:49:26|60514.14
23:49:27|60514.14
23:49:28|60515.64
23:49:28|60511.08
23:49:30|60511.08
23:49:30|60511.08
23:49:33|60511.08
23:49:33|60511.08
23:49:34|60511.08
23:49:35|60511.08
23:49:36|60523.44
23:49:37|60523.45
23:49:38|60523.44
23:49:39|60523.45
23:49:40|60523.45
23:49:41|60523.45
23:49:42|60523.45
23:49:43|60523.45
23:49:44|60523.45
23:49:45|60523.45
23:49:47|60523.45
23:49:49|60523.45
23:49:50|60523.45
23:49:51|60523.45
23:49:53|60514.39
23:49:54|60514.39
23:49:55|60516.48
23:49:56|60516.48
23:49:58|60516.45
23:49:59|60516.45
23:50:00|60516.45
23:50:00|60516.45
23:50:02|60516.45
23:50:03|60516.45
23:50:03|60516.45
23:50:04|60516.45
23:50:06|60516.45
23:50:06|60512.92
23:50:07|60512.92
23:50:08|60512.92
23:50:10|60512.92
23:50:11|60512.92
23:50:12|60512.92
23:50:12|60512.92
23:50:14|60512.92
23:50:14|60512.92
23:50:15|60512.92
23:50:16|60512.92
23:50:17|60517.39
23:50:18|60517.39
23:50:19|60517.39
23:50:21|60517.39
23:50:21|60517.39
23:50:23|60517.39
23:50:23|60521.74
23:50:24|60521.74
23:50:25|60528.25
23:50:26|60534.9
23:50:28|60544.7
23:50:28|60544.7
23:50:29|60557.94
23:50:31|60557.94
23:50:31|60568.53
23:50:33|60558.07
23:50:34|60554.78
23:50:34|60554.78
23:50:36|60554.78
23:50:37|60562.12
23:50:37|60562.12
23:50:38|60562.12
23:50:39|60562.12
23:50:41|60562.12
23:50:41|60562.12
23:50:42|60562.12
23:50:44|60562.12
23:50:44|60562.12
23:50:45|60562.12
23:50:46|60562.12
23:50:48|60562.12
23:50:50|60562.12
23:50:51|60562.12
23:50:53|60562.12
23:50:54|60562.12
23:50:55|60562.12
23:50:56|60562.12
23:50:57|60562.12
23:50:58|60562.12
23:50:59|60562.12
23:51:00|60562.12
23:51:01|60562.12
23:51:02|60562.12
23:51:03|60562.12
23:51:04|60562.12
23:51:05|60562.12
23:51:06|60562.12
23:51:07|60548.59
23:51:08|60548.59
23:51:09|60548.59
23:51:10|60548.59
23:51:11|60548.59
23:51:12|60547.63
23:51:13|60549.47
23:51:14|60549.47
23:51:16|60549.47
23:51:16|60549.47
23:51:18|60549.76
23:51:18|60549.76
23:51:19|60549.76
23:51:21|60549.76
23:51:22|60549.47
23:51:22|60549.47
23:51:24|60549.47
23:51:24|60549.47
23:51:25|60549.47
23:51:27|60549.47
23:51:28|60549.47
23:51:29|60549.47
23:51:29|60549.47
23:51:30|60549.47
23:51:31|60549.47
23:51:32|60543.56
23:51:34|60543.56
23:51:34|60543.56
23:51:36|60543.56
23:51:37|60543.56
23:51:37|60543.56
23:51:38|60544.7
23:51:40|60548.37
23:51:40|60548.37
23:51:41|60548.37
23:51:43|60548.37
23:51:44|60548.37
23:51:44|60548.35
23:51:45|60548.35
23:51:46|60562.6
23:51:47|60560.25
23:51:48|60553.17
23:51:50|60543.41
23:51:52|60552.3
23:51:53|60552.3
23:51:54|60552.3
23:51:55|60546.81
23:51:56|60546.82
23:51:58|60546.81
23:51:59|60546.81
23:52:00|60546.81
23:52:00|60546.81
23:52:02|60546.81
23:52:03|60546.81
23:52:04|60546.81
23:52:05|60546.81
23:52:06|60546.81
23:52:07|60546.81
23:52:08|60546.81
23:52:09|60546.81
23:52:09|60525.33
23:52:11|60525.33
23:52:12|60512.86
23:52:13|60512.86
23:52:14|60512.86
23:52:15|60512.86
23:52:16|60512.86
23:52:17|60512.18
23:52:18|60512.18
23:52:19|60512.18
23:52:20|60507.39
23:52:21|60507.39
23:52:22|60507.39
23:52:23|60512.78
23:52:24|60512.78
23:52:25|60512.78
23:52:26|60512.78
23:52:27|60512.78
23:52:28|60512.78
23:52:29|60512.78
23:52:30|60512.78
23:52:31|60520.39
23:52:33|60517.3
23:52:34|60517.3
23:52:34|60517.3
23:52:36|60517.3
23:52:36|60517.3
23:52:37|60517.3
23:52:38|60517.3
23:52:39|60480.22
23:52:41|60480.22
23:52:42|60480.22
23:52:43|60480.22
23:52:43|60480.22
23:52:44|60494.96
23:52:45|60494.96
23:52:47|60494.96
23:52:48|60480.42
23:52:49|60480.42
23:52:50|60480.42
23:52:52|60479.49
23:52:54|60477.62
23:52:54|60477.62
23:52:55|60479.07
23:52:57|60481.29
23:52:58|60481.29
23:53:00|60480.65
23:53:01|60480.65
23:53:02|60490.2
23:53:03|60490.2
23:53:04|60490.2
23:53:05|60490.2
23:53:07|60490.2
23:53:08|60508.5
23:53:09|60508.5
23:53:10|60508.5
23:53:11|60520.08
23:53:12|60520.08
23:53:13|60520.08
23:53:14|60520.08
23:53:15|60520.08
23:53:16|60520.08
23:53:17|60520.08
23:53:18|60520.08
23:53:19|60505.29
23:53:20|60505.24
23:53:21|60505.24
23:53:22|60505.24
23:53:23|60505.24
23:53:24|60509.34
23:53:25|60509.34
23:53:26|60488.09
23:53:27|60488.09
23:53:28|60488.09
23:53:29|60497.29
23:53:30|60497.29
23:53:31|60497.29
23:53:32|60486.7
23:53:33|60486.7
23:53:34|60486.7
23:53:35|60486.7
23:53:36|60486.7
23:53:37|60486.7
23:53:38|60492.57
23:53:39|60492.57
23:53:40|60492.57
23:53:41|60492.57
23:53:42|60492.57
23:53:43|60480.42
23:53:44|60480.42
23:53:45|60480.42
23:53:46|60480.42
23:53:47|60492.61
23:53:48|60492.61
23:53:49|60492.61
23:53:50|60492.48
23:53:52|60492.61
23:53:53|60492.61
23:53:55|60485.37
23:53:55|60485.83
23:53:57|60485.83
23:53:59|60485.83
23:54:00|60485.83
23:54:01|60485.83
23:54:02|60485.83
23:54:03|60485.83
23:54:04|60485.83
23:54:05|60487.02
23:54:06|60487.02
23:54:07|60487.02
23:54:08|60487.02
23:54:09|60487.02
23:54:10|60487.02
23:54:11|60487.02
23:54:12|60487.02
23:54:13|60487.02
23:54:14|60481.81
23:54:15|60474.19
23:54:16|60474.19
23:54:17|60474.19
23:54:18|60474.19
23:54:19|60480.98
23:54:20|60463.58
23:54:21|60463.58
23:54:22|60463.49
23:54:23|60464.16
23:54:24|60464.16
23:54:25|60464.16
23:54:26|60457.5
23:54:27|60457.5
23:54:28|60457.5
23:54:29|60457.5
23:54:30|60457.5
23:54:31|60457.5
23:54:32|60464.37
23:54:33|60458.88
23:54:34|60458.88
23:54:35|60458.88
23:54:36|60458.88
23:54:37|60458.88
23:54:38|60460.48
23:54:40|60460.48
23:54:41|60460.48
23:54:41|60479.4
23:54:43|60471.01
23:54:44|60471.01
23:54:45|60471.01
23:54:46|60471.01
23:54:47|60471.01
23:54:47|60471.01
23:54:48|60476.67
23:54:50|60475.11
23:54:50|60475.11
23:54:53|60487.94
23:54:53|60484.6
23:54:54|60484.6
23:54:56|60484.6
23:54:57|60473.84
23:54:59|60473.84
23:55:00|60473.84
23:55:02|60473.84
23:55:03|60473.84
23:55:04|60473.84
23:55:05|60474.95
23:55:05|60474.94
23:55:07|60476.04
23:55:08|60476.04
23:55:09|60476.04
23:55:10|60460.81
23:55:11|60460.81
23:55:13|60476.34
23:55:13|60476.34
23:55:14|60476.34
23:55:15|60476.34
23:55:16|60476.34
23:55:17|60476.34
23:55:19|60458.73
23:55:19|60463.17
23:55:20|60477.67
23:55:21|60477.67
23:55:22|60464.77
23:55:23|60476.1
23:55:24|60476.1
23:55:25|60476.1
23:55:26|60476.1
23:55:27|60475.84
23:55:28|60475.84
23:55:29|60475.84
23:55:30|60475.84
23:55:31|60475.84
23:55:32|60475.84
23:55:33|60473.66
23:55:34|60476.1
23:55:35|60505.33
23:55:36|60500.64
23:55:37|60511.01
23:55:38|60511.01
23:55:39|60511.01
23:55:40|60511.01
23:55:41|60511.01
23:55:42|60511.01
23:55:43|60507.66
23:55:44|60507.66
23:55:45|60519.08
23:55:46|60519.08
23:55:47|60519.08
23:55:48|60519.08
23:55:49|60519.08
23:55:50|60519.08
23:55:51|60519.08
23:55:52|60519.08
23:55:54|60519.08
23:55:55|60519.08
23:55:57|60519.08
23:55:59|60519.08
23:55:59|60519.08
23:56:00|60519.08
23:56:01|60519.08
23:56:02|60519.08
23:56:03|60519.08
23:56:04|60519.08
23:56:06|60519.08
23:56:07|60519.08
23:56:08|60519.08
23:56:09|60519.08
23:56:10|60519.08
23:56:11|60519.08
23:56:12|60519.08
23:56:13|60519.08
23:56:14|60526.86
23:56:15|60527.44
23:56:16|60527.44
23:56:17|60549.85
23:56:19|60549.27
23:56:20|60548.75
23:56:20|60548.75
23:56:22|60546.46
23:56:23|60546.46
23:56:23|60546.46
23:56:25|60537.52
23:56:25|60540.34
23:56:26|60553.77
23:56:28|60553.77
23:56:28|60553.77
23:56:29|60553.77
23:56:30|60553.77
23:56:31|60553.77
23:56:33|60553.77
23:56:33|60553.77
23:56:35|60553.77
23:56:35|60553.77
23:56:36|60547.76
23:56:37|60547.76
23:56:38|60547.76
23:56:40|60547.76
23:56:41|60547.76
23:56:41|60547.76
23:56:43|60563.05
23:56:43|60563.05
23:56:44|60563.05
23:56:45|60563.05
23:56:46|60563.05
23:56:47|60563.05
23:56:48|60563.05
23:56:49|60574.86
23:56:50|60585.22
23:56:51|60588.59
23:56:52|60583.75
23:56:54|60583.75
23:56:55|60583.75
23:56:56|60583.75
23:56:58|60583.75
23:56:59|60583.75
23:56:59|60583.75
23:57:01|60583.79
23:57:03|60583.79
23:57:03|60583.79
23:57:05|60583.79
23:57:06|60583.79
23:57:07|60583.79
23:57:08|60576.27
23:57:10|60576.27
23:57:10|60583.93
23:57:11|60557.81
23:57:12|60564.79
23:57:13|60561.16
23:57:14|60561.16
23:57:15|60561.16
23:57:16|60561.16
23:57:17|60561.16
23:57:18|60561.16
23:57:19|60579.53
23:57:20|60579.52
23:57:21|60579.52
23:57:22|60579.52
23:57:23|60579.52
23:57:24|60579.52
23:57:25|60579.52
23:57:26|60579.52
23:57:27|60579.52
23:57:28|60579.52
23:57:29|60579.52
23:57:30|60579.52
23:57:31|60579.52
23:57:32|60579.52
23:57:33|60579.52
23:57:34|60579.52
23:57:35|60593.94
23:57:37|60593.94
23:57:38|60593.94
23:57:39|60593.94
23:57:40|60593.94
23:57:41|60593.94
23:57:42|60602.34
23:57:43|60603.22
23:57:44|60606.26
23:57:45|60606.26
23:57:46|60606.26
23:57:47|60606.27
23:57:48|60606.26
23:57:49|60606.26
23:57:50|60607.09
23:57:51|60607.1
23:57:52|60616.27
23:57:53|60594.91
23:57:54|60614.17
23:57:55|60614.17
23:57:56|60608.84
23:57:58|60611.98
23:58:00|60630.81
23:58:01|60620.81
23:58:03|60629.22
23:58:04|60632.83
23:58:05|60629.22
23:58:06|60607.4
23:58:07|60607.4
23:58:09|60633.32
23:58:10|60633.32
23:58:11|60633.32
23:58:12|60631.17
23:58:12|60631.17
23:58:14|60625.3
23:58:14|60625.3
23:58:16|60625.3
23:58:17|60625.3
23:58:18|60625.3
23:58:18|60629.93
23:58:19|60629.94
23:58:21|60629.93
23:58:22|60628.14
23:58:22|60628.14
23:58:24|60628.14
23:58:24|60628.14
23:58:25|60628.14
23:58:27|60628.14
23:58:28|60627.27
23:58:28|60627.27
23:58:29|60627.28
23:58:30|60627.28
23:58:31|60631.87
23:58:32|60631.88
23:58:34|60631.88
23:58:34|60631.88
23:58:35|60631.88
23:58:36|60634.54
23:58:37|60628.54
23:58:38|60628.54
23:58:40|60628.54
23:58:40|60628.96
23:58:41|60631.94
23:58:43|60631.94
23:58:43|60631.94
23:58:44|60628.11
23:58:47|60628.11
23:58:47|60628.11
23:58:48|60628.11
23:58:49|60608.59
23:58:50|60608.59
23:58:51|60608.59
23:58:52|60629.6
23:58:53|60629.6
23:58:54|60633.45
23:58:56|60636.57
23:58:58|60636.57
23:59:00|60630.42
23:59:00|60630.42
23:59:02|60620.97
23:59:04|60620.97
23:59:05|60620.97
23:59:06|60620.97
23:59:07|60627.2
23:59:08|60627.2
23:59:08|60627.19
23:59:09|60607.36
23:59:11|60613.56
23:59:12|60613.56
23:59:13|60613.56
23:59:14|60621.43
23:59:15|60622.47
23:59:16|60622.47
23:59:17|60612.45
23:59:18|60612.45
23:59:19|60612.45
23:59:20|60612.45
23:59:21|60612.45
23:59:22|60633.
23:59:23|60619.
23:59:24|60619.
23:59:25|60614.13
23:59:26|60614.14
23:59:27|60614.14
23:59:28|60614.22
23:59:29|60614.22
23:59:30|60614.22
23:59:31|60614.22
23:59:32|60610.4
23:59:33|60610.4
23:59:34|60610.4
23:59:35|60610.4
23:59:36|60619.97
23:59:37|60607.36
23:59:38|60607.36
23:59:39|60607.72
23:59:40|60609.91
23:59:41|60611.52
23:59:42|60611.52
23:59:43|60621.61
23:59:44|60630.79
23:59:45|60632.42
23:59:46|60630.8
23:59:47|60630.8
23:59:48|60630.79
23:59:49|60630.79
23:59:50|60630.79
23:59:51|60630.79
23:59:52|60630.79
23:59:53|60630.79
23:59:54|60630.79
23:59:55|60637.1
23:59:57|60636.24
23:59:59|60629.35