00:00:00|60315.07
00:00:02|60352.17
00:00:03|60352.17
00:00:04|60340.32
00:00:05|60340.32
00:00:06|60377.7
00:00:07|60377.7
00:00:08|60325.26
00:00:09|60301.31
00:00:10|60301.31
00:00:11|60301.31
00:00:12|60301.31
00:00:13|60301.31
00:00:14|60309.12
00:00:15|60302.79
00:00:16|60302.79
00:00:17|60302.79
00:00:18|60302.79
00:00:19|60304.22
00:00:20|60305.38
00:00:21|60305.38
00:00:22|60301.19
00:00:23|60292.14
00:00:24|60292.14
00:00:25|60292.14
00:00:26|60321.6
00:00:27|60326.8
00:00:28|60326.8
00:00:29|60303.31
00:00:30|60303.31
00:00:31|60304.75
00:00:32|60316.
00:00:33|60316.
00:00:34|60316.
00:00:35|60310.14
00:00:36|60285.52
00:00:37|60285.52
00:00:38|60308.85
00:00:39|60308.85
00:00:40|60308.85
00:00:41|60302.38
00:00:42|60302.38
00:00:43|60302.38
00:00:44|60302.38
00:00:45|60302.38
00:00:46|60302.38
00:00:47|60317.28
00:00:49|60317.28
00:00:49|60317.28
00:00:51|60358.
00:00:51|60355.01
00:00:52|60358.24
00:00:55|60356.7
00:00:55|60356.7
00:00:56|60355.
00:00:57|60355.
00:00:58|60355.
00:00:59|60355.1
00:01:00|60356.99
00:01:02|60356.99
00:01:03|60356.99
00:01:03|60356.99
00:01:04|60355.
00:01:05|60355.
00:01:06|60355.
00:01:07|60355.
00:01:09|60355.
00:01:10|60355.
00:01:11|60355.
00:01:13|60358.02
00:01:13|60359.94
00:01:15|60358.02
00:01:16|60355.
00:01:16|60355.
00:01:18|60355.
00:01:19|60355.47
00:01:20|60355.5
00:01:20|60355.52
00:01:22|60355.51
00:01:23|60356.1
00:01:24|60355.51
00:01:25|60355.51
00:01:25|60356.71
00:01:26|60356.21
00:01:28|60355.69
00:01:28|60355.
00:01:30|60355.
00:01:31|60355.
00:01:32|60355.
00:01:33|60355.
00:01:34|60355.
00:01:35|60355.
00:01:36|60355.
00:01:37|60355.
00:01:38|60358.74
00:01:38|60372.25
00:01:40|60367.07
00:01:41|60373.41
00:01:42|60377.71
00:01:43|60383.23
00:01:43|60381.57
00:01:44|60377.07
00:01:45|60377.07
00:01:48|60373.83
00:01:48|60373.95
00:01:49|60359.9
00:01:50|60367.74
00:01:51|60365.44
00:01:52|60355.
00:01:53|60360.
00:01:55|60360.
00:01:56|60360.16
00:01:57|60360.73
00:01:58|60360.
00:01:59|60360.
00:02:00|60360.
00:02:02|60364.69
00:02:04|60368.87
00:02:04|60367.42
00:02:05|60370.47
00:02:06|60380.34
00:02:07|60385.31
00:02:08|60385.31
00:02:09|60397.69
00:02:11|60397.69
00:02:12|60380.06
00:02:12|60364.43
00:02:14|60363.09
00:02:15|60363.09
00:02:16|60360.
00:02:18|60360.
00:02:19|60360.
00:02:20|60360.
00:02:21|60360.
00:02:22|60355.
00:02:23|60355.
00:02:24|60355.
00:02:25|60355.01
00:02:26|60355.01
00:02:27|60355.01
00:02:28|60355.
00:02:29|60355.
00:02:30|60355.
00:02:31|60355.
00:02:32|60355.
00:02:33|60355.
00:02:34|60355.
00:02:35|60355.
00:02:36|60355.
00:02:37|60218.4
00:02:38|60295.23
00:02:39|60270.91
00:02:40|60247.9
00:02:41|60276.71
00:02:42|60229.37
00:02:43|60259.9
00:02:44|60270.55
00:02:45|60270.55
00:02:46|60264.52
00:02:47|60264.52
00:02:49|60239.72
00:02:49|60239.72
00:02:51|60285.33
00:02:52|60280.56
00:02:53|60281.65
00:02:54|60280.25
00:02:55|60250.81
00:02:56|60284.72
00:02:57|60257.61
00:02:58|60257.13
00:02:59|60252.02
00:03:00|60252.02
00:03:01|60257.62
00:03:02|60256.05
00:03:03|60259.27
00:03:04|60249.72
00:03:05|60250.77
00:03:06|60255.39
00:03:08|60278.83
00:03:08|60293.69
00:03:10|60294.01
00:03:11|60294.01
00:03:12|60279.54
00:03:13|60246.97
00:03:14|60246.97
00:03:15|60246.97
00:03:16|60287.11
00:03:17|60287.11
00:03:18|60284.09
00:03:19|60282.69
00:03:20|60266.45
00:03:21|60266.61
00:03:22|60267.17
00:03:23|60267.17
00:03:24|60251.69
00:03:25|60255.22
00:03:26|60257.97
00:03:27|60257.97
00:03:28|60257.97
00:03:29|60244.01
00:03:30|60244.01
00:03:31|60244.01
00:03:32|60244.01
00:03:33|60237.88
00:03:34|60237.88
00:03:35|60237.88
00:03:36|60232.07
00:03:37|60232.07
00:03:38|60232.07
00:03:39|60232.07
00:03:40|60232.07
00:03:41|60232.07
00:03:42|60238.3
00:03:43|60238.3
00:03:44|60238.3
00:03:45|60238.3
00:03:46|60238.3
00:03:47|60238.3
00:03:48|60243.68
00:03:49|60243.68
00:03:51|60243.68
00:03:52|60243.68
00:03:52|60243.68
00:03:54|60244.79
00:03:55|60243.84
00:03:56|60229.2
00:03:57|60229.2
00:03:58|60223.44
00:03:59|60223.44
00:04:00|60223.44
00:04:01|60223.44
00:04:02|60230.57
00:04:02|60244.47
00:04:05|60244.47
00:04:06|60244.47
00:04:08|60244.47
00:04:09|60244.47
00:04:10|60244.47
00:04:11|60250.52
00:04:12|60266.
00:04:12|60266.
00:04:13|60258.59
00:04:14|60251.75
00:04:16|60253.7
00:04:16|60267.13
00:04:17|60267.13
00:04:19|60267.13
00:04:19|60267.13
00:04:21|60266.8
00:04:21|60265.77
00:04:23|60265.77
00:04:24|60265.67
00:04:25|60265.67
00:04:25|60265.66
00:04:27|60265.67
00:04:29|60257.93
00:04:29|60257.93
00:04:30|60257.93
00:04:31|60257.93
00:04:32|60265.66
00:04:33|60265.67
00:04:35|60265.67
00:04:35|60270.98
00:04:36|60284.37
00:04:37|60305.08
00:04:38|60290.95
00:04:40|60293.43
00:04:40|60293.43
00:04:42|60293.43
00:04:42|60293.43
00:04:43|60322.36
00:04:44|60322.36
00:04:45|60322.36
00:04:46|60322.36
00:04:47|60305.58
00:04:48|60314.94
00:04:49|60314.94
00:04:50|60314.94
00:04:52|60294.19
00:04:52|60294.19
00:04:54|60313.73
00:04:56|60313.73
00:04:56|60329.43
00:04:57|60329.43
00:04:59|60325.09
00:05:00|60325.09
00:05:01|60325.09
00:05:02|60325.09
00:05:03|60302.88
00:05:04|60302.88
00:05:06|60252.07
00:05:06|60252.07
00:05:09|60252.07
00:05:10|60252.07
00:05:11|60256.16
00:05:12|60256.16
00:05:13|60256.16
00:05:14|60256.16
00:05:15|60256.16
00:05:16|60256.16
00:05:17|60256.16
00:05:18|60256.16
00:05:20|60256.16
00:05:20|60243.99
00:05:21|60241.36
00:05:23|60241.36
00:05:24|60233.02
00:05:25|60216.09
00:05:25|60216.09
00:05:26|60216.09
00:05:28|60214.27
00:05:28|60207.38
00:05:29|60195.
00:05:31|60185.84
00:05:31|60185.84
00:05:33|60185.84
00:05:34|60185.84
00:05:34|60185.84
00:05:35|60185.84
00:05:37|60185.71
00:05:38|60185.71
00:05:38|60208.71
00:05:39|60208.71
00:05:41|60208.71
00:05:41|60208.71
00:05:42|60208.71
00:05:43|60208.71
00:05:45|60208.71
00:05:45|60208.71
00:05:46|60208.71
00:05:47|60208.71
00:05:48|60208.71
00:05:49|60208.71
00:05:51|60208.71
00:05:53|60208.71
00:05:54|60208.71
00:05:55|60208.71
00:05:55|60208.71
00:05:57|60185.62
00:05:58|60185.62
00:05:59|60185.62
00:06:00|60185.62
00:06:02|60175.09
00:06:02|60162.73
00:06:03|60162.73
00:06:04|60180.58
00:06:05|60180.58
00:06:06|60210.86
00:06:07|60210.86
00:06:09|60210.86
00:06:10|60210.86
00:06:11|60210.86
00:06:11|60210.86
00:06:13|60210.86
00:06:14|60201.43
00:06:14|60201.43
00:06:16|60201.43
00:06:16|60201.43
00:06:18|60194.25
00:06:19|60194.25
00:06:19|60192.27
00:06:21|60192.11
00:06:22|60192.11
00:06:23|60192.11
00:06:24|60192.11
00:06:25|60192.11
00:06:27|60192.11
00:06:27|60192.11
00:06:28|60192.11
00:06:30|60185.62
00:06:30|60185.62
00:06:32|60188.63
00:06:33|60188.63
00:06:34|60185.62
00:06:35|60185.62
00:06:36|60185.62
00:06:37|60185.72
00:06:38|60185.72
00:06:39|60204.3
00:06:40|60204.3
00:06:41|60185.62
00:06:42|60185.62
00:06:43|60198.09
00:06:44|60198.09
00:06:45|60198.09
00:06:46|60185.62
00:06:47|60185.62
00:06:48|60185.62
00:06:49|60185.62
00:06:50|60185.62
00:06:51|60185.62
00:06:52|60185.62
00:06:53|60199.97
00:06:54|60187.53
00:06:55|60193.2
00:06:57|60185.62
00:06:57|60185.62
00:06:58|60185.62
00:07:00|60185.62
00:07:00|60185.62
00:07:02|60185.62
00:07:03|60185.62
00:07:04|60185.62
00:07:05|60185.62
00:07:06|60185.62
00:07:08|60185.62
00:07:09|60188.86
00:07:10|60188.86
00:07:11|60185.62
00:07:12|60185.62
00:07:13|60185.62
00:07:14|60185.62
00:07:16|60185.63
00:07:17|60200.31
00:07:18|60187.
00:07:19|60185.62
00:07:20|60185.62
00:07:21|60185.62
00:07:22|60187.11
00:07:23|60185.62
00:07:24|60185.62
00:07:25|60185.62
00:07:26|60185.62
00:07:28|60185.63
00:07:28|60185.62
00:07:30|60185.62
00:07:31|60185.62
00:07:32|60185.63
00:07:33|60185.62
00:07:34|60185.62
00:07:35|60185.62
00:07:36|60200.32
00:07:36|60204.33
00:07:37|60204.33
00:07:38|60217.43
00:07:39|60217.43
00:07:40|60217.43
00:07:41|60211.24
00:07:43|60205.27
00:07:43|60205.27
00:07:45|60205.27
00:07:46|60205.41
00:07:46|60213.44
00:07:47|60213.44
00:07:48|60213.44
00:07:50|60185.63
00:07:50|60185.63
00:07:52|60185.63
00:07:52|60185.63
00:07:55|60191.64
00:07:55|60191.64
00:07:56|60185.63
00:07:57|60185.62
00:07:59|60201.38
00:08:00|60185.63
00:08:00|60185.62
00:08:02|60185.62
00:08:03|60185.62
00:08:04|60185.62
00:08:04|60185.62
00:08:06|60185.62
00:08:06|60259.45
00:08:07|60259.45
00:08:10|60239.82
00:08:11|60217.55
00:08:12|60217.55
00:08:13|60215.64
00:08:14|60227.51
00:08:15|60227.51
00:08:17|60227.51
00:08:17|60227.51
00:08:18|60228.96
00:08:19|60235.2
00:08:20|60232.6
00:08:21|60232.6
00:08:22|60232.6
00:08:23|60241.48
00:08:24|60243.87
00:08:26|60243.87
00:08:26|60243.87
00:08:27|60243.87
00:08:28|60229.9
00:08:29|60229.9
00:08:30|60229.9
00:08:31|60229.9
00:08:33|60229.9
00:08:33|60253.63
00:08:35|60253.89
00:08:35|60253.89
00:08:36|60253.89
00:08:37|60256.32
00:08:38|60257.36
00:08:39|60276.15
00:08:40|60273.57
00:08:41|60285.91
00:08:42|60285.91
00:08:43|60284.63
00:08:45|60284.63
00:08:45|60285.82
00:08:47|60285.82
00:08:48|60285.82
00:08:48|60285.82
00:08:49|60285.82
00:08:51|60285.82
00:08:52|60282.48
00:08:53|60281.63
00:08:54|60284.18
00:08:55|60287.48
00:08:56|60305.95
00:08:57|60295.26
00:08:58|60296.55
00:08:59|60296.55
00:09:01|60296.55
00:09:01|60314.84
00:09:02|60314.84
00:09:03|60316.78
00:09:04|60314.96
00:09:06|60306.49
00:09:06|60306.49
00:09:07|60306.49
00:09:09|60306.49
00:09:10|60304.39
00:09:10|60305.95
00:09:13|60306.18
00:09:13|60306.18
00:09:15|60306.18
00:09:15|60306.18
00:09:17|60306.18
00:09:18|60306.18
00:09:19|60306.18
00:09:19|60306.18
00:09:21|60306.18
00:09:22|60306.18
00:09:22|60312.02
00:09:23|60319.19
00:09:24|60335.87
00:09:25|60335.87
00:09:27|60335.87
00:09:28|60335.87
00:09:29|60356.03
00:09:30|60344.8
00:09:31|60349.84
00:09:32|60358.94
00:09:33|60360.23
00:09:34|60374.66
00:09:35|60361.8
00:09:36|60363.56
00:09:37|60363.56
00:09:38|60363.56
00:09:39|60376.71
00:09:40|60376.71
00:09:42|60391.56
00:09:42|60390.57
00:09:43|60390.57
00:09:44|60390.57
00:09:46|60408.34
00:09:47|60408.34
00:09:47|60408.34
00:09:48|60408.34
00:09:49|60408.34
00:09:50|60408.34
00:09:51|60383.22
00:09:52|60383.22
00:09:53|60383.22
00:09:54|60383.22
00:09:56|60383.22
00:09:57|60382.83
00:09:58|60382.83
00:09:59|60382.83
00:10:00|60382.83
00:10:02|60382.83
00:10:02|60382.83
00:10:04|60368.31
00:10:04|60368.31
00:10:05|60368.31
00:10:07|60368.31
00:10:08|60394.45
00:10:08|60394.45
00:10:09|60394.45
00:10:10|60394.45
00:10:12|60394.45
00:10:13|60404.96
00:10:15|60407.95
00:10:16|60408.23
00:10:17|60403.52
00:10:18|60401.76
00:10:19|60407.74
00:10:21|60418.55
00:10:21|60419.45
00:10:22|60410.
00:10:23|60410.
00:10:24|60410.
00:10:25|60410.
00:10:26|60407.04
00:10:27|60411.66
00:10:28|60411.67
00:10:29|60411.67
00:10:30|60411.67
00:10:31|60438.92
00:10:32|60437.5
00:10:33|60437.49
00:10:34|60437.65
00:10:35|60451.39
00:10:36|60449.68
00:10:37|60449.84
00:10:38|60452.67
00:10:39|60456.2
00:10:40|60470.12
00:10:41|60474.15
00:10:42|60470.69
00:10:43|60470.69
00:10:44|60470.69
00:10:45|60470.69
00:10:46|60470.69
00:10:47|60461.91
00:10:48|60461.91
00:10:49|60469.82
00:10:50|60469.82
00:10:51|60469.82
00:10:53|60472.69
00:10:54|60466.47
00:10:55|60469.77
00:10:56|60473.55
00:10:57|60473.55
00:10:58|60473.55
00:10:59|60473.55
00:11:00|60473.55
00:11:01|60473.55
00:11:02|60473.55
00:11:03|60473.55
00:11:04|60473.55
00:11:06|60473.55
00:11:07|60471.55
00:11:08|60464.44
00:11:09|60464.44
00:11:09|60464.45
00:11:11|60465.3
00:11:12|60486.28
00:11:13|60485.83
00:11:14|60485.83
00:11:15|60485.83
00:11:16|60485.83
00:11:17|60485.83
00:11:18|60485.83
00:11:19|60491.44
00:11:20|60490.45
00:11:21|60490.25
00:11:22|60490.25
00:11:23|60490.25
00:11:24|60490.25
00:11:25|60490.25
00:11:26|60490.59
00:11:27|60490.59
00:11:28|60490.59
00:11:29|60490.59
00:11:30|60499.99
00:11:31|60499.99
00:11:32|60499.99
00:11:33|60499.99
00:11:34|60499.99
00:11:35|60499.99
00:11:36|60499.99
00:11:37|60499.99
00:11:38|60499.99
00:11:39|60499.99
00:11:40|60499.99
00:11:41|60497.98
00:11:42|60497.98
00:11:43|60497.98
00:11:44|60512.2
00:11:45|60512.2
00:11:46|60545.32
00:11:47|60552.03
00:11:48|60567.2
00:11:49|60561.86
00:11:50|60550.99
00:11:51|60543.4
00:11:52|60536.24
00:11:53|60531.55
00:11:54|60535.75
00:11:55|60530.77
00:11:57|60530.77
00:11:58|60530.77
00:11:59|60530.77
00:12:01|60508.54
00:12:01|60505.1
00:12:02|60496.55
00:12:03|60496.55
00:12:04|60506.62
00:12:05|60500.48
00:12:06|60500.48
00:12:07|60500.48
00:12:09|60500.82
00:12:09|60501.2
00:12:11|60501.2
00:12:11|60501.79
00:12:12|60500.68
00:12:13|60500.68
00:12:15|60500.68
00:12:16|60508.33
00:12:16|60506.64
00:12:18|60506.36
00:12:19|60506.36
00:12:19|60484.56
00:12:20|60484.56
00:12:21|60478.31
00:12:23|60478.31
00:12:23|60478.31
00:12:25|60478.31
00:12:26|60478.31
00:12:27|60478.31
00:12:28|60506.72
00:12:29|60506.72
00:12:30|60506.72
00:12:31|60523.46
00:12:32|60523.46
00:12:33|60526.42
00:12:34|60526.42
00:12:35|60526.42
00:12:36|60526.42
00:12:37|60526.42
00:12:38|60526.42
00:12:39|60529.65
00:12:40|60526.07
00:12:41|60526.37
00:12:42|60526.37
00:12:43|60526.37
00:12:44|60526.37
00:12:45|60536.28
00:12:46|60545.94
00:12:47|60552.62
00:12:48|60559.89
00:12:49|60560.84
00:12:50|60559.88
00:12:51|60555.19
00:12:52|60555.19
00:12:53|60555.19
00:12:54|60555.19
00:12:55|60565.02
00:12:56|60572.4
00:12:57|60584.46
00:12:59|60590.34
00:13:00|60590.34
00:13:01|60594.31
00:13:02|60584.53
00:13:04|60584.45
00:13:05|60587.99
00:13:06|60587.99
00:13:07|60587.99
00:13:08|60587.22
00:13:10|60587.22
00:13:10|60587.22
00:13:11|60588.09
00:13:13|60581.96
00:13:14|60581.96
00:13:15|60592.37
00:13:16|60592.37
00:13:17|60592.37
00:13:18|60592.37
00:13:20|60592.37
00:13:21|60592.37
00:13:22|60592.37
00:13:23|60592.37
00:13:24|60592.37
00:13:25|60616.86
00:13:25|60613.43
00:13:27|60613.43
00:13:28|60625.08
00:13:28|60627.01
00:13:29|60627.01
00:13:31|60627.01
00:13:32|60630.61
00:13:34|60598.1
00:13:34|60598.1
00:13:35|60585.05
00:13:37|60580.84
00:13:38|60586.52
00:13:38|60586.52
00:13:39|60586.52
00:13:41|60586.52
00:13:42|60586.52
00:13:42|60586.52
00:13:43|60586.52
00:13:45|60586.52
00:13:45|60586.52
00:13:46|60562.16
00:13:48|60559.14
00:13:48|60559.14
00:13:50|60559.14
00:13:51|60559.14
00:13:52|60550.18
00:13:53|60554.81
00:13:54|60555.48
00:13:55|60555.48
00:13:56|60555.48
00:13:57|60555.48
00:13:58|60538.99
00:13:59|60538.99
00:14:00|60538.99
00:14:01|60538.99
00:14:03|60536.5
00:14:03|60536.5
00:14:05|60536.5
00:14:05|60536.5
00:14:07|60536.5
00:14:07|60536.5
00:14:09|60536.5
00:14:10|60536.5
00:14:12|60536.5
00:14:12|60536.5
00:14:14|60536.5
00:14:14|60536.5
00:14:15|60536.5
00:14:16|60536.46
00:14:17|60540.73
00:14:19|60540.73
00:14:19|60540.73
00:14:20|60546.87
00:14:21|60546.87
00:14:22|60540.04
00:14:25|60531.43
00:14:28|60531.43
00:14:29|60527.77
00:14:30|60527.77
00:14:31|60507.13
00:14:33|60507.13
00:14:33|60507.13
00:14:35|60512.85
00:14:36|60513.02
00:14:36|60508.36
00:14:39|60507.99
00:14:39|60507.99
00:14:40|60507.99
00:14:42|60506.25
00:14:43|60506.25
00:14:44|60506.25
00:14:44|60506.25
00:14:46|60506.25
00:14:47|60506.25
00:14:48|60497.24
00:14:49|60497.24
00:14:50|60497.24
00:14:51|60498.5
00:14:52|60508.88
00:14:53|60506.19
00:14:54|60506.19
00:14:55|60506.19
00:14:55|60506.19
00:14:58|60506.25
00:14:58|60506.25
00:14:59|60506.25
00:15:00|60506.23
00:15:01|60506.23
00:15:03|60491.09
00:15:04|60491.09
00:15:04|60491.09
00:15:05|60480.34
00:15:06|60480.34
00:15:07|60466.16
00:15:08|60466.16
00:15:10|60488.31
00:15:11|60488.31
00:15:12|60488.31
00:15:13|60480.48
00:15:14|60480.48
00:15:15|60469.93
00:15:15|60474.44
00:15:17|60478.58
00:15:18|60487.71
00:15:19|60487.71
00:15:20|60487.71
00:15:22|60487.71
00:15:22|60487.71
00:15:24|60487.71
00:15:24|60491.26
00:15:25|60491.26
00:15:26|60491.26
00:15:28|60491.26
00:15:29|60513.59
00:15:30|60534.04
00:15:31|60534.04
00:15:32|60565.5
00:15:33|60552.44
00:15:34|60571.14
00:15:35|60571.12
00:15:36|60570.8
00:15:37|60570.8
00:15:38|60570.8
00:15:39|60578.34
00:15:40|60578.34
00:15:41|60576.83
00:15:43|60576.83
00:15:44|60576.83
00:15:44|60576.83
00:15:46|60576.83
00:15:46|60576.83
00:15:47|60543.16
00:15:48|60543.16
00:15:49|60543.16
00:15:51|60543.16
00:15:51|60572.63
00:15:53|60572.63
00:15:53|60572.63
00:15:54|60572.63
00:15:55|60572.63
00:15:56|60580.87
00:15:57|60580.87
00:15:58|60592.87
00:15:59|60592.87
00:16:02|60591.16
00:16:02|60597.92
00:16:03|60597.92
00:16:05|60604.53
00:16:06|60606.05
00:16:08|60606.05
00:16:08|60606.05
00:16:10|60575.69
00:16:11|60594.98
00:16:11|60594.98
00:16:12|60594.98
00:16:14|60594.98
00:16:14|60594.98
00:16:17|60594.98
00:16:17|60610.4
00:16:18|60610.4
00:16:20|60610.4
00:16:21|60610.4
00:16:22|60610.4
00:16:23|60610.4
00:16:24|60610.4
00:16:25|60610.4
00:16:26|60610.4
00:16:27|60650.72
00:16:28|60653.51
00:16:29|60653.51
00:16:30|60653.51
00:16:31|60650.3
00:16:32|60654.46
00:16:33|60646.
00:16:34|60646.
00:16:35|60635.17
00:16:36|60635.17
00:16:37|60635.17
00:16:38|60635.17
00:16:39|60635.17
00:16:40|60635.17
00:16:41|60635.17
00:16:42|60665.61
00:16:43|60665.61
00:16:45|60665.61
00:16:46|60648.96
00:16:46|60654.55
00:16:47|60664.14
00:16:48|60651.8
00:16:49|60651.8
00:16:50|60651.8
00:16:51|60663.21
00:16:52|60700.
00:16:53|60700.
00:16:54|60700.
00:16:55|60700.
00:16:56|60700.
00:16:57|60700.
00:16:58|60700.
00:16:59|60700.
00:17:00|60700.
00:17:03|60700.
00:17:03|60700.
00:17:04|60700.
00:17:06|60700.
00:17:07|60700.
00:17:08|60700.
00:17:10|60700.
00:17:10|60700.
00:17:11|60721.32
00:17:12|60708.76
00:17:13|60702.01
00:17:14|60703.3
00:17:16|60703.53
00:17:17|60700.
00:17:18|60700.
00:17:19|60700.01
00:17:21|60700.01
00:17:22|60700.02
00:17:23|60706.91
00:17:24|60708.8
00:17:25|60708.8
00:17:26|60709.51
00:17:27|60703.19
00:17:28|60708.94
00:17:29|60708.94
00:17:30|60702.15
00:17:31|60708.73
00:17:32|60708.73
00:17:33|60709.43
00:17:34|60709.43
00:17:35|60709.43
00:17:36|60709.22
00:17:37|60703.06
00:17:38|60700.
00:17:39|60700.01
00:17:40|60711.77
00:17:41|60713.36
00:17:42|60700.
00:17:43|60729.24
00:17:44|60729.24
00:17:45|60719.74
00:17:46|60730.47
00:17:47|60724.19
00:17:48|60722.18
00:17:49|60722.18
00:17:50|60728.83
00:17:51|60728.83
00:17:52|60765.26
00:17:53|60742.
00:17:54|60724.5
00:17:55|60729.37
00:17:56|60729.37
00:17:57|60747.15
00:17:58|60756.92
00:17:59|60756.92
00:18:00|60756.92
00:18:01|60733.61
00:18:03|60733.61
00:18:04|60741.84
00:18:04|60736.23
00:18:06|60715.9
00:18:07|60715.9
00:18:08|60715.9
00:18:09|60722.54
00:18:10|60716.94
00:18:11|60724.15
00:18:12|60724.73
00:18:13|60715.9
00:18:14|60715.9
00:18:15|60715.9
00:18:16|60715.9
00:18:17|60700.25
00:18:18|60703.9
00:18:19|60704.8
00:18:20|60704.8
00:18:21|60700.25
00:18:22|60700.25
00:18:23|60700.25
00:18:24|60700.25
00:18:26|60707.44
00:18:26|60700.
00:18:28|60700.
00:18:28|60700.
00:18:30|60700.
00:18:30|60700.
00:18:31|60711.43
00:18:32|60701.42
00:18:33|60704.64
00:18:34|60716.74
00:18:35|60716.74
00:18:36|60716.74
00:18:37|60716.74
00:18:38|60716.74
00:18:39|60716.74
00:18:40|60716.74
00:18:41|60716.74
00:18:43|60716.74
00:18:44|60716.74
00:18:45|60716.74
00:18:46|60716.74
00:18:47|60716.74
00:18:48|60724.55
00:18:49|60712.24
00:18:49|60712.24
00:18:51|60762.07
00:18:52|60757.7
00:18:53|60770.34
00:18:54|60746.91
00:18:55|60746.81
00:18:56|60751.32
00:18:57|60751.32
00:18:59|60751.32
00:18:59|60751.32
00:19:00|60741.55
00:19:01|60741.55
00:19:02|60749.23
00:19:03|60747.93
00:19:05|60747.93
00:19:05|60747.93
00:19:07|60748.9
00:19:07|60750.06
00:19:09|60750.06
00:19:10|60750.06
00:19:11|60749.76
00:19:12|60749.76
00:19:14|60746.75
00:19:15|60744.4
00:19:15|60744.4
00:19:16|60720.7
00:19:18|60700.
00:19:19|60700.
00:19:20|60700.
00:19:22|60700.
00:19:22|60700.
00:19:24|60700.
00:19:24|60700.
00:19:25|60700.01
00:19:27|60700.01
00:19:27|60700.01
00:19:28|60700.01
00:19:29|60700.
00:19:31|60700.
00:19:32|60700.
00:19:33|60700.
00:19:34|60705.64
00:19:35|60700.02
00:19:36|60700.02
00:19:37|60702.53
00:19:38|60700.
00:19:39|60700.
00:19:40|60700.
00:19:41|60700.
00:19:42|60703.77
00:19:43|60703.77
00:19:44|60708.84
00:19:45|60700.
00:19:46|60700.
00:19:47|60700.
00:19:48|60700.
00:19:49|60700.
00:19:50|60700.
00:19:51|60700.
00:19:52|60700.
00:19:53|60700.
00:19:54|60700.
00:19:55|60700.
00:19:56|60701.06
00:19:57|60705.04
00:19:59|60705.04
00:20:00|60700.
00:20:00|60700.
00:20:01|60700.41
00:20:02|60700.41
00:20:03|60700.41
00:20:04|60702.95
00:20:06|60702.35
00:20:08|60704.39
00:20:08|60704.39
00:20:10|60704.39
00:20:11|60704.39
00:20:12|60704.39
00:20:13|60704.39
00:20:14|60700.
00:20:15|60700.
00:20:16|60700.
00:20:17|60700.
00:20:18|60700.
00:20:19|60700.
00:20:21|60700.
00:20:22|60700.
00:20:22|60700.
00:20:25|60700.
00:20:26|60700.
00:20:26|60700.
00:20:28|60700.
00:20:29|60700.
00:20:30|60700.
00:20:31|60700.
00:20:32|60700.
00:20:33|60700.
00:20:34|60700.
00:20:35|60700.
00:20:36|60700.
00:20:37|60700.
00:20:38|60700.
00:20:38|60700.
00:20:40|60700.
00:20:41|60700.
00:20:42|60700.
00:20:43|60700.
00:20:44|60700.
00:20:45|60700.
00:20:46|60700.
00:20:47|60700.
00:20:47|60700.
00:20:50|60700.
00:20:50|60700.
00:20:51|60700.01
00:20:52|60700.
00:20:53|60700.
00:20:54|60700.
00:20:55|60700.
00:20:56|60700.
00:20:57|60700.
00:20:58|60700.
00:20:59|60700.
00:21:00|60700.
00:21:02|60700.
00:21:03|60700.
00:21:03|60700.
00:21:05|60700.
00:21:06|60700.24
00:21:07|60700.
00:21:08|60700.
00:21:09|60700.01
00:21:10|60700.
00:21:11|60700.
00:21:12|60700.
00:21:13|60700.
00:21:14|60701.7
00:21:15|60704.09
00:21:17|60726.21
00:21:19|60728.58
00:21:19|60714.73
00:21:20|60714.73
00:21:22|60726.33
00:21:24|60720.49
00:21:24|60721.55
00:21:25|60721.55
00:21:27|60721.55
00:21:28|60721.55
00:21:28|60721.55
00:21:30|60721.55
00:21:31|60738.74
00:21:31|60727.06
00:21:33|60732.69
00:21:34|60728.46
00:21:35|60728.46
00:21:36|60728.46
00:21:37|60728.46
00:21:37|60728.46
00:21:39|60705.79
00:21:39|60705.79
00:21:41|60704.
00:21:42|60704.
00:21:43|60704.
00:21:44|60700.
00:21:45|60700.
00:21:46|60700.
00:21:47|60700.
00:21:48|60700.
00:21:49|60700.
00:21:50|60700.
00:21:51|60700.
00:21:52|60700.
00:21:53|60700.
00:21:54|60700.
00:21:55|60700.
00:21:55|60700.
00:21:57|60700.
00:21:58|60700.
00:21:59|60702.98
00:22:00|60704.34
00:22:01|60703.98
00:22:02|60707.92
00:22:03|60704.1
00:22:04|60707.92
00:22:04|60709.86
00:22:05|60705.1
00:22:08|60705.1
00:22:09|60700.
00:22:10|60700.
00:22:11|60700.
00:22:12|60700.
00:22:13|60700.
00:22:14|60700.
00:22:16|60700.
00:22:16|60700.
00:22:17|60700.
00:22:18|60700.
00:22:19|60700.
00:22:20|60700.01
00:22:21|60700.01
00:22:23|60700.02
00:22:25|60700.
00:22:26|60700.02
00:22:26|60700.
00:22:28|60700.
00:22:29|60700.
00:22:30|60700.01
00:22:32|60700.01
00:22:33|60700.
00:22:34|60700.
00:22:35|60700.
00:22:36|60700.
00:22:37|60700.
00:22:38|60700.
00:22:39|60700.
00:22:40|60700.
00:22:41|60700.
00:22:42|60700.
00:22:43|60700.
00:22:44|60700.
00:22:45|60700.
00:22:46|60700.
00:22:47|60706.36
00:22:48|60706.36
00:22:49|60706.36
00:22:50|60706.36
00:22:51|60707.94
00:22:52|60712.11
00:22:53|60708.89
00:22:54|60708.89
00:22:55|60710.43
00:22:56|60700.
00:22:56|60700.
00:22:58|60700.
00:22:59|60700.
00:23:00|60700.
00:23:01|60685.54
00:23:03|60685.54
00:23:03|60685.54
00:23:04|60685.54
00:23:05|60685.54
00:23:06|60685.54
00:23:07|60689.64
00:23:09|60689.64
00:23:11|60689.64
00:23:11|60689.64
00:23:12|60684.78
00:23:13|60686.42
00:23:14|60686.84
00:23:15|60692.01
00:23:16|60692.01
00:23:17|60688.94
00:23:18|60691.63
00:23:19|60693.12
00:23:20|60693.12
00:23:21|60693.12
00:23:22|60693.12
00:23:23|60689.97
00:23:25|60687.91
00:23:26|60687.91
00:23:28|60687.91
00:23:29|60687.91
00:23:30|60687.91
00:23:30|60685.38
00:23:31|60685.38
00:23:32|60685.39
00:23:33|60680.3
00:23:35|60680.3
00:23:36|60680.3
00:23:37|60680.3
00:23:37|60680.3
00:23:38|60680.3
00:23:40|60680.3
00:23:40|60680.3
00:23:42|60680.3
00:23:43|60680.3
00:23:43|60680.3
00:23:45|60680.3
00:23:46|60680.3
00:23:47|60681.84
00:23:47|60681.84
00:23:49|60684.49
00:23:50|60684.49
00:23:50|60684.49
00:23:51|60684.49
00:23:53|60684.49
00:23:53|60685.02
00:23:55|60685.48
00:23:55|60685.48
00:23:56|60685.48
00:23:57|60685.48
00:23:58|60693.82
00:24:00|60693.82
00:24:01|60702.97
00:24:02|60705.33
00:24:03|60710.11
00:24:04|60710.1
00:24:05|60710.1
00:24:06|60707.04
00:24:07|60710.11
00:24:09|60706.94
00:24:09|60706.94
00:24:10|60706.94
00:24:12|60706.94
00:24:14|60706.94
00:24:15|60711.93
00:24:17|60689.97
00:24:17|60689.97
00:24:18|60696.21
00:24:19|60696.21
00:24:20|60696.21
00:24:21|60696.21
00:24:22|60696.19
00:24:23|60696.19
00:24:24|60696.19
00:24:25|60696.19
00:24:26|60696.19
00:24:27|60696.19
00:24:29|60696.19
00:24:30|60696.19
00:24:31|60696.19
00:24:32|60696.19
00:24:33|60696.19
00:24:35|60696.19
00:24:36|60696.19
00:24:37|60696.19
00:24:38|60696.19
00:24:39|60696.19
00:24:40|60696.19
00:24:41|60696.19
00:24:42|60696.19
00:24:43|60691.59
00:24:44|60691.59
00:24:45|60696.08
00:24:46|60696.08
00:24:47|60696.08
00:24:48|60696.08
00:24:49|60696.08
00:24:50|60690.17
00:24:51|60690.17
00:24:52|60702.78
00:24:53|60709.33
00:24:54|60709.33
00:24:55|60735.07
00:24:56|60735.07
00:24:57|60735.07
00:24:58|60735.07
00:24:59|60735.07
00:25:00|60735.07
00:25:01|60738.76
00:25:02|60739.79
00:25:03|60739.79
00:25:04|60739.79
00:25:06|60736.26
00:25:06|60736.26
00:25:07|60736.26
00:25:08|60733.17
00:25:10|60739.79
00:25:11|60736.21
00:25:12|60726.7
00:25:13|60723.3
00:25:14|60702.32
00:25:15|60702.32
00:25:16|60688.8
00:25:18|60688.8
00:25:19|60688.8
00:25:20|60688.8
00:25:22|60688.8
00:25:22|60688.8
00:25:23|60688.8
00:25:24|60688.8
00:25:26|60688.8
00:25:27|60688.8
00:25:28|60688.8
00:25:30|60688.8
00:25:31|60688.8
00:25:33|60669.29
00:25:33|60674.46
00:25:34|60674.46
00:25:35|60673.14
00:25:36|60673.14
00:25:38|60674.08
00:25:38|60674.08
00:25:39|60674.08
00:25:41|60676.16
00:25:42|60676.16
00:25:42|60676.16
00:25:44|60670.68
00:25:45|60670.68
00:25:46|60670.68
00:25:47|60670.68
00:25:48|60670.68
00:25:49|60670.48
00:25:50|60670.48
00:25:51|60670.48
00:25:52|60669.78
00:25:53|60670.16
00:25:54|60670.16
00:25:55|60670.16
00:25:56|60672.19
00:25:57|60672.19
00:25:58|60668.84
00:26:00|60668.84
00:26:01|60667.05
00:26:01|60667.05
00:26:03|60667.05
00:26:03|60667.05
00:26:05|60670.89
00:26:07|60667.04
00:26:07|60646.55
00:26:08|60646.55
00:26:09|60646.55
00:26:11|60646.55
00:26:12|60646.55
00:26:13|60651.63
00:26:14|60651.63
00:26:15|60654.6
00:26:15|60660.81
00:26:17|60660.81
00:26:18|60654.61
00:26:18|60654.61
00:26:20|60654.61
00:26:20|60654.61
00:26:22|60654.61
00:26:24|60654.61
00:26:24|60654.61
00:26:25|60654.61
00:26:27|60654.61
00:26:29|60651.57
00:26:30|60657.02
00:26:32|60657.02
00:26:33|60657.02
00:26:34|60657.02
00:26:35|60657.02
00:26:36|60651.2
00:26:37|60651.2
00:26:38|60651.2
00:26:39|60659.06
00:26:40|60661.47
00:26:41|60661.47
00:26:42|60661.47
00:26:43|60668.22
00:26:44|60668.22
00:26:45|60668.22
00:26:47|60668.22
00:26:48|60668.22
00:26:48|60696.33
00:26:49|60702.87
00:26:50|60703.42
00:26:52|60703.42
00:26:52|60702.86
00:26:53|60702.86
00:26:54|60702.86
00:26:55|60702.86
00:26:57|60706.38
00:26:58|60706.38
00:26:59|60704.14
00:27:00|60704.14
00:27:01|60706.98
00:27:02|60706.98
00:27:03|60706.98
00:27:04|60706.98
00:27:05|60706.98
00:27:06|60706.98
00:27:07|60706.98
00:27:08|60705.59
00:27:09|60722.82
00:27:10|60727.42
00:27:11|60732.25
00:27:12|60732.38
00:27:13|60732.38
00:27:14|60731.87
00:27:15|60735.3
00:27:16|60735.3
00:27:17|60735.3
00:27:19|60735.3
00:27:20|60735.3
00:27:21|60735.3
00:27:22|60735.3
00:27:24|60735.3
00:27:24|60735.3
00:27:25|60735.3
00:27:26|60735.3
00:27:28|60740.31
00:27:29|60740.31
00:27:31|60740.31
00:27:31|60740.31
00:27:33|60740.31
00:27:34|60740.31
00:27:35|60725.88
00:27:36|60725.88
00:27:37|60725.88
00:27:37|60725.88
00:27:39|60730.86
00:27:40|60730.86
00:27:41|60730.86
00:27:42|60743.59
00:27:42|60745.03
00:27:44|60745.04
00:27:45|60745.04
00:27:46|60745.04
00:27:47|60745.04
00:27:48|60745.04
00:27:49|60746.87
00:27:50|60749.67
00:27:51|60749.67
00:27:52|60749.67
00:27:53|60749.67
00:27:54|60750.66
00:27:55|60750.66
00:27:56|60750.66
00:27:57|60750.65
00:27:58|60750.65
00:27:59|60750.65
00:28:00|60750.65
00:28:01|60750.65
00:28:02|60750.65
00:28:03|60750.65
00:28:05|60748.42
00:28:05|60748.44
00:28:06|60748.44
00:28:08|60748.44
00:28:09|60748.44
00:28:10|60748.44
00:28:11|60735.54
00:28:12|60733.63
00:28:13|60733.63
00:28:14|60733.63
00:28:16|60729.59
00:28:17|60732.77
00:28:18|60732.77
00:28:20|60732.77
00:28:20|60732.77
00:28:21|60731.27
00:28:22|60731.27
00:28:23|60731.27
00:28:24|60731.27
00:28:26|60733.36
00:28:27|60710.79
00:28:29|60710.79
00:28:29|60707.64
00:28:30|60707.45
00:28:32|60707.45
00:28:34|60707.45
00:28:34|60707.45
00:28:35|60707.45
00:28:37|60707.45
00:28:37|60707.45
00:28:38|60707.45
00:28:39|60707.45
00:28:41|60707.45
00:28:41|60709.36
00:28:42|60709.36
00:28:43|60709.36
00:28:44|60709.36
00:28:45|60715.73
00:28:46|60710.12
00:28:47|60710.96
00:28:49|60707.68
00:28:49|60707.68
00:28:50|60707.68
00:28:51|60707.68
00:28:52|60701.33
00:28:54|60701.33
00:28:55|60701.33
00:28:56|60701.33
00:28:56|60701.33
00:28:58|60701.33
00:28:59|60701.33
00:29:00|60713.35
00:29:01|60713.35
00:29:02|60713.35
00:29:03|60713.35
00:29:05|60713.35
00:29:05|60713.35
00:29:06|60711.7
00:29:07|60711.7
00:29:08|60711.7
00:29:10|60712.49
00:29:11|60712.49
00:29:12|60712.49
00:29:13|60712.49
00:29:14|60712.49
00:29:16|60712.49
00:29:17|60717.36
00:29:17|60717.36
00:29:18|60717.36
00:29:21|60717.36
00:29:22|60717.36
00:29:22|60717.36
00:29:24|60717.36
00:29:24|60717.36
00:29:26|60717.36
00:29:27|60717.36
00:29:28|60717.36
00:29:28|60717.36
00:29:29|60717.36
00:29:31|60717.36
00:29:32|60717.36
00:29:33|60717.36
00:29:34|60721.03
00:29:35|60722.84
00:29:36|60746.17
00:29:37|60743.82
00:29:38|60743.82
00:29:39|60743.82
00:29:40|60743.82
00:29:41|60740.61
00:29:42|60740.61
00:29:44|60740.61
00:29:44|60740.61
00:29:45|60748.75
00:29:46|60748.75
00:29:48|60748.19
00:29:49|60748.19
00:29:50|60748.19
00:29:51|60740.69
00:29:52|60740.69
00:29:53|60740.69
00:29:54|60740.69
00:29:55|60740.69
00:29:56|60747.61
00:29:57|60747.61
00:29:58|60745.85
00:29:59|60737.58
00:30:01|60737.58
00:30:02|60737.58
00:30:02|60737.58
00:30:04|60737.58
00:30:04|60737.58
00:30:05|60724.61
00:30:06|60728.18
00:30:07|60728.18
00:30:08|60728.18
00:30:10|60728.18
00:30:11|60728.18
00:30:11|60728.18
00:30:12|60728.18
00:30:14|60723.73
00:30:15|60711.48
00:30:16|60701.33
00:30:18|60701.33
00:30:18|60680.17
00:30:19|60681.36
00:30:20|60681.36
00:30:22|60681.36
00:30:23|60685.2
00:30:24|60685.2
00:30:25|60685.2
00:30:27|60685.2
00:30:28|60685.2
00:30:29|60685.2
00:30:30|60676.2
00:30:32|60663.25
00:30:33|60663.25
00:30:34|60663.25
00:30:35|60659.74
00:30:36|60659.74
00:30:37|60674.53
00:30:38|60674.53
00:30:40|60677.08
00:30:40|60677.08
00:30:41|60677.08
00:30:42|60677.08
00:30:43|60677.08
00:30:44|60677.08
00:30:45|60690.91
00:30:46|60690.91
00:30:47|60690.91
00:30:49|60718.56
00:30:49|60718.56
00:30:50|60724.8
00:30:51|60724.8
00:30:52|60724.8
00:30:53|60724.8
00:30:54|60724.8
00:30:55|60724.8
00:30:56|60724.8
00:30:57|60724.8
00:30:58|60724.8
00:30:59|60738.13
00:31:00|60738.13
00:31:01|60751.2
00:31:02|60751.2
00:31:03|60751.36
00:31:04|60751.36
00:31:05|60751.36
00:31:06|60751.36
00:31:07|60751.36
00:31:09|60751.36
00:31:09|60751.36
00:31:10|60751.36
00:31:11|60751.36
00:31:12|60751.36
00:31:13|60751.36
00:31:14|60751.36
00:31:15|60751.36
00:31:16|60751.36
00:31:17|60751.36
00:31:18|60751.36
00:31:20|60736.69
00:31:20|60736.69
00:31:21|60736.69
00:31:24|60736.67
00:31:24|60736.67
00:31:25|60736.67
00:31:26|60736.67
00:31:27|60736.67
00:31:28|60736.67
00:31:29|60712.54
00:31:30|60712.79
00:31:32|60712.79
00:31:34|60713.88
00:31:35|60713.88
00:31:37|60713.88
00:31:37|60713.88
00:31:39|60713.88
00:31:39|60713.88
00:31:40|60713.88
00:31:41|60713.85
00:31:43|60715.6
00:31:44|60715.6
00:31:44|60715.6
00:31:45|60715.6
00:31:46|60715.6
00:31:48|60712.35
00:31:48|60691.81
00:31:50|60691.81
00:31:50|60691.81
00:31:51|60691.81
00:31:52|60691.81
00:31:53|60691.81
00:31:54|60691.81
00:31:55|60691.81
00:31:57|60695.75
00:31:58|60695.75
00:31:59|60695.75
00:32:00|60693.32
00:32:01|60695.03
00:32:02|60695.02
00:32:03|60695.02
00:32:04|60695.02
00:32:06|60695.02
00:32:06|60695.02
00:32:07|60695.03
00:32:08|60695.03
00:32:09|60695.03
00:32:10|60695.03
00:32:11|60695.03
00:32:12|60699.01
00:32:13|60699.01
00:32:14|60699.01
00:32:15|60699.01
00:32:17|60699.01
00:32:18|60699.01
00:32:19|60701.45
00:32:20|60701.45
00:32:21|60701.45
00:32:22|60701.45
00:32:23|60699.14
00:32:24|60699.14
00:32:26|60699.14
00:32:27|60699.14
00:32:28|60699.14
00:32:29|60699.14
00:32:29|60699.14
00:32:30|60699.8
00:32:32|60700.26
00:32:34|60701.16
00:32:35|60701.16
00:32:36|60701.16
00:32:38|60701.16
00:32:39|60701.16
00:32:39|60701.16
00:32:40|60701.16
00:32:41|60714.58
00:32:42|60714.58
00:32:43|60714.58
00:32:44|60714.58
00:32:45|60700.66
00:32:46|60700.66
00:32:47|60700.66
00:32:48|60700.67
00:32:49|60700.67
00:32:50|60700.67
00:32:51|60700.67
00:32:52|60700.67
00:32:53|60700.67
00:32:54|60700.67
00:32:55|60700.67
00:32:56|60700.67
00:32:57|60700.67
00:32:58|60700.67
00:32:59|60700.67
00:33:00|60700.67
00:33:01|60700.67
00:33:02|60700.67
00:33:03|60700.67
00:33:04|60700.67
00:33:05|60700.67
00:33:06|60700.67
00:33:07|60700.67
00:33:08|60705.58
00:33:09|60705.58
00:33:10|60725.63
00:33:11|60725.63
00:33:12|60725.63
00:33:13|60725.63
00:33:14|60708.26
00:33:15|60700.03
00:33:16|60695.1
00:33:17|60695.24
00:33:19|60695.24
00:33:21|60695.24
00:33:22|60695.24
00:33:24|60695.24
00:33:24|60695.24
00:33:25|60695.24
00:33:26|60692.23
00:33:27|60695.98
00:33:28|60695.98
00:33:29|60695.98
00:33:30|60695.98
00:33:31|60695.98
00:33:33|60694.25
00:33:34|60694.25
00:33:35|60694.25
00:33:37|60694.25
00:33:38|60694.6
00:33:38|60692.13
00:33:40|60692.39
00:33:40|60692.12
00:33:41|60692.12
00:33:43|60692.12
00:33:44|60707.38
00:33:45|60707.39
00:33:46|60707.39
00:33:47|60707.39
00:33:48|60709.68
00:33:50|60708.14
00:33:51|60710.09
00:33:52|60712.71
00:33:53|60712.71
00:33:53|60713.48
00:33:55|60712.69
00:33:56|60710.46
00:33:57|60708.24
00:33:58|60708.24
00:33:59|60708.24
00:34:00|60701.74
00:34:01|60701.74
00:34:02|60698.48
00:34:03|60698.97
00:34:04|60698.97
00:34:04|60699.66
00:34:06|60698.71
00:34:07|60698.71
00:34:08|60698.46
00:34:08|60698.46
00:34:10|60698.46
00:34:11|60698.46
00:34:12|60698.46
00:34:12|60698.46
00:34:14|60698.46
00:34:15|60698.46
00:34:17|60698.46
00:34:17|60698.46
00:34:19|60698.46
00:34:21|60697.27
00:34:21|60697.27
00:34:23|60697.27
00:34:24|60697.27
00:34:24|60697.27
00:34:27|60696.11
00:34:27|60696.11
00:34:28|60696.11
00:34:29|60696.11
00:34:30|60696.11
00:34:31|60696.11
00:34:32|60696.11
00:34:34|60696.11
00:34:36|60696.11
00:34:36|60696.11
00:34:38|60698.86
00:34:39|60698.7
00:34:39|60698.7
00:34:40|60698.7
00:34:42|60698.7
00:34:43|60698.7
00:34:44|60698.7
00:34:44|60698.7
00:34:46|60698.7
00:34:46|60698.7
00:34:47|60698.7
00:34:48|60698.77
00:34:50|60698.77
00:34:50|60698.77
00:34:51|60698.77
00:34:52|60701.02
00:34:54|60696.61
00:34:55|60696.61
00:34:56|60696.61
00:34:56|60696.61
00:34:57|60696.61
00:34:58|60696.61
00:35:00|60693.18
00:35:00|60693.18
00:35:02|60693.18
00:35:03|60693.18
00:35:04|60693.18
00:35:05|60693.18
00:35:06|60699.77
00:35:07|60699.77
00:35:08|60699.77
00:35:09|60699.77
00:35:10|60699.77
00:35:11|60699.77
00:35:12|60699.77
00:35:13|60686.83
00:35:14|60686.83
00:35:15|60686.83
00:35:16|60671.06
00:35:17|60671.06
00:35:18|60671.06
00:35:19|60670.91
00:35:21|60666.85
00:35:22|60666.85
00:35:22|60666.85
00:35:23|60666.85
00:35:24|60667.33
00:35:26|60667.33
00:35:27|60667.33
00:35:28|60667.33
00:35:29|60664.59
00:35:30|60664.59
00:35:31|60664.59
00:35:32|60662.89
00:35:33|60659.16
00:35:34|60650.
00:35:36|60650.
00:35:38|60640.87
00:35:38|60626.68
00:35:39|60626.68
00:35:40|60626.52
00:35:41|60618.93
00:35:43|60618.29
00:35:45|60616.18
00:35:46|60616.61
00:35:46|60616.61
00:35:48|60616.61
00:35:49|60616.61
00:35:49|60624.13
00:35:51|60624.13
00:35:52|60624.14
00:35:53|60620.03
00:35:54|60620.03
00:35:55|60616.18
00:35:56|60620.67
00:35:57|60625.71
00:35:58|60625.72
00:35:59|60613.77
00:36:00|60613.77
00:36:01|60613.77
00:36:02|60610.74
00:36:03|60610.74
00:36:04|60610.74
00:36:05|60601.68
00:36:07|60605.21
00:36:08|60601.08
00:36:09|60601.08
00:36:10|60602.17
00:36:11|60602.56
00:36:12|60602.56
00:36:12|60599.65
00:36:13|60603.91
00:36:14|60580.32
00:36:15|60575.7
00:36:17|60573.46
00:36:18|60573.36
00:36:19|60573.36
00:36:19|60592.66
00:36:21|60566.64
00:36:22|60569.49
00:36:23|60578.73
00:36:23|60580.42
00:36:25|60580.42
00:36:26|60586.68
00:36:28|60590.22
00:36:28|60590.22
00:36:30|60586.68
00:36:30|60586.73
00:36:31|60586.69
00:36:33|60586.69
00:36:34|60586.68
00:36:34|60586.68
00:36:35|60577.79
00:36:37|60577.87
00:36:38|60577.87
00:36:39|60577.88
00:36:40|60577.9
00:36:41|60577.86
00:36:42|60586.42
00:36:43|60581.38
00:36:44|60582.61
00:36:45|60578.78
00:36:46|60580.64
00:36:48|60579.21
00:36:49|60579.24
00:36:50|60579.24
00:36:51|60579.3
00:36:52|60579.21
00:36:52|60579.21
00:36:54|60579.21
00:36:54|60579.8
00:36:56|60596.29
00:36:57|60600.96
00:36:58|60603.22
00:36:58|60606.25
00:36:59|60601.51
00:37:02|60600.77
00:37:02|60602.44
00:37:03|60602.44
00:37:05|60605.47
00:37:06|60605.47
00:37:07|60605.47
00:37:09|60605.47
00:37:10|60593.59
00:37:11|60593.4
00:37:11|60592.98
00:37:13|60592.99
00:37:14|60579.07
00:37:15|60579.23
00:37:15|60580.85
00:37:16|60579.8
00:37:18|60579.8
00:37:19|60579.81
00:37:20|60580.9
00:37:21|60580.
00:37:22|60579.1
00:37:24|60579.19
00:37:24|60579.07
00:37:26|60579.19
00:37:27|60579.19
00:37:27|60580.43
00:37:30|60580.44
00:37:30|60587.85
00:37:32|60596.36
00:37:33|60603.12
00:37:34|60607.3
00:37:35|60604.67
00:37:35|60602.06
00:37:38|60602.06
00:37:39|60602.06
00:37:39|60602.06
00:37:41|60602.06
00:37:42|60602.06
00:37:42|60602.85
00:37:43|60605.56
00:37:46|60605.56
00:37:46|60605.56
00:37:48|60605.56
00:37:49|60605.56
00:37:49|60605.56
00:37:51|60605.56
00:37:51|60605.69
00:37:52|60602.94
00:37:53|60606.12
00:37:54|60604.13
00:37:55|60604.13
00:37:56|60601.97
00:37:57|60601.97
00:37:58|60601.98
00:38:00|60608.06
00:38:00|60608.06
00:38:02|60608.06
00:38:03|60608.06
00:38:04|60607.21
00:38:04|60609.56
00:38:05|60609.56
00:38:07|60609.56
00:38:08|60609.56
00:38:09|60609.56
00:38:10|60609.56
00:38:10|60609.59
00:38:11|60610.08
00:38:13|60610.08
00:38:13|60610.08
00:38:15|60610.08
00:38:15|60610.08
00:38:16|60610.08
00:38:17|60610.08
00:38:18|60610.08
00:38:20|60610.08
00:38:22|60595.75
00:38:23|60595.75
00:38:24|60595.75
00:38:25|60595.75
00:38:26|60597.14
00:38:28|60597.14
00:38:28|60597.14
00:38:29|60597.14
00:38:30|60610.77
00:38:32|60610.77
00:38:32|60610.77
00:38:34|60610.77
00:38:35|60610.77
00:38:36|60610.77
00:38:37|60610.77
00:38:38|60602.34
00:38:39|60602.34
00:38:40|60602.34
00:38:41|60602.34
00:38:42|60602.34
00:38:43|60602.34
00:38:44|60599.92
00:38:45|60599.92
00:38:46|60611.56
00:38:47|60611.56
00:38:48|60618.87
00:38:49|60618.87
00:38:50|60643.39
00:38:51|60643.39
00:38:52|60643.39
00:38:53|60639.15
00:38:54|60639.15
00:38:55|60636.87
00:38:56|60636.87
00:38:58|60636.87
00:38:58|60636.87
00:38:59|60636.87
00:39:00|60636.87
00:39:02|60636.87
00:39:03|60636.87
00:39:03|60636.87
00:39:05|60636.87
00:39:07|60598.16
00:39:07|60598.16
00:39:08|60598.16
00:39:09|60598.16
00:39:10|60598.16
00:39:11|60598.16
00:39:13|60601.47
00:39:13|60601.47
00:39:14|60601.47
00:39:15|60601.47
00:39:16|60601.47
00:39:17|60601.47
00:39:18|60596.92
00:39:19|60596.92
00:39:20|60596.92
00:39:21|60596.92
00:39:22|60596.92
00:39:23|60600.41
00:39:25|60600.41
00:39:27|60600.41
00:39:28|60600.41
00:39:29|60600.41
00:39:30|60600.41
00:39:31|60602.47
00:39:32|60603.85
00:39:33|60603.85
00:39:34|60603.85
00:39:35|60603.85
00:39:37|60603.85
00:39:37|60599.17
00:39:40|60599.17
00:39:41|60599.53
00:39:42|60599.53
00:39:42|60599.53
00:39:44|60599.53
00:39:44|60599.53
00:39:46|60599.17
00:39:46|60599.17
00:39:48|60599.17
00:39:49|60599.17
00:39:50|60599.17
00:39:51|60599.17
00:39:51|60599.17
00:39:53|60599.17
00:39:54|60599.17
00:39:55|60604.5
00:39:56|60604.5
00:39:57|60604.5
00:39:57|60604.5
00:39:59|60604.5
00:39:59|60599.92
00:40:01|60599.92
00:40:02|60599.92
00:40:03|60599.92
00:40:05|60599.92
00:40:05|60599.92
00:40:06|60599.92
00:40:07|60599.92
00:40:08|60599.92
00:40:09|60599.92
00:40:10|60599.92
00:40:11|60599.92
00:40:13|60590.45
00:40:13|60590.45
00:40:15|60590.45
00:40:15|60590.45
00:40:16|60581.75
00:40:17|60580.33
00:40:18|60580.33
00:40:19|60580.33
00:40:20|60580.33
00:40:22|60574.64
00:40:22|60574.64
00:40:24|60574.64
00:40:24|60574.64
00:40:25|60574.64
00:40:27|60581.77
00:40:28|60574.66
00:40:30|60574.66
00:40:30|60574.66
00:40:32|60573.56
00:40:33|60573.56
00:40:34|60573.56
00:40:35|60573.56
00:40:36|60573.56
00:40:38|60573.56
00:40:38|60574.19
00:40:40|60574.19
00:40:41|60574.19
00:40:43|60574.19
00:40:44|60574.19
00:40:45|60574.19
00:40:46|60574.19
00:40:47|60581.75
00:40:48|60581.75
00:40:49|60575.39
00:40:50|60575.39
00:40:51|60575.39
00:40:52|60577.54
00:40:53|60588.99
00:40:55|60594.41
00:40:56|60594.41
00:40:57|60594.41
00:40:58|60594.41
00:40:59|60594.41
00:41:00|60594.41
00:41:01|60594.41
00:41:02|60594.41
00:41:02|60594.41
00:41:04|60594.41
00:41:04|60594.54
00:41:06|60594.64
00:41:07|60597.01
00:41:07|60597.01
00:41:09|60597.01
00:41:10|60595.38
00:41:11|60595.38
00:41:11|60595.38
00:41:12|60595.38
00:41:14|60593.02
00:41:15|60593.02
00:41:17|60605.34
00:41:17|60605.34
00:41:18|60605.34
00:41:19|60605.34
00:41:20|60605.34
00:41:22|60613.4
00:41:23|60612.14
00:41:24|60624.23
00:41:25|60631.1
00:41:26|60634.
00:41:27|60634.
00:41:28|60634.
00:41:29|60634.
00:41:31|60611.83
00:41:32|60611.83
00:41:33|60611.83
00:41:34|60611.83
00:41:35|60609.43
00:41:36|60609.52
00:41:37|60612.21
00:41:38|60612.21
00:41:39|60612.21
00:41:40|60603.4
00:41:41|60603.4
00:41:42|60603.4
00:41:43|60603.4
00:41:45|60589.36
00:41:46|60580.72
00:41:47|60580.72
00:41:49|60580.72
00:41:50|60580.72
00:41:51|60580.72
00:41:52|60580.72
00:41:52|60585.68
00:41:53|60588.59
00:41:55|60588.59
00:41:56|60588.59
00:41:56|60588.59
00:41:58|60588.59
00:41:59|60588.59
00:41:59|60588.59
00:42:00|60588.59
00:42:01|60583.43
00:42:02|60583.43
00:42:03|60583.43
00:42:04|60574.
00:42:06|60574.85
00:42:08|60575.2
00:42:08|60575.2
00:42:09|60575.2
00:42:10|60575.2
00:42:12|60572.39
00:42:13|60572.39
00:42:14|60572.39
00:42:15|60572.39
00:42:15|60572.39
00:42:16|60572.39
00:42:19|60580.5
00:42:20|60580.5
00:42:21|60578.55
00:42:22|60578.55
00:42:23|60576.99
00:42:24|60576.99
00:42:25|60576.99
00:42:26|60572.17
00:42:28|60572.17
00:42:29|60573.49
00:42:30|60573.49
00:42:31|60573.49
00:42:32|60574.25
00:42:34|60574.25
00:42:35|60574.25
00:42:36|60574.25
00:42:37|60574.25
00:42:38|60574.25
00:42:39|60574.25
00:42:40|60574.25
00:42:41|60572.35
00:42:43|60572.35
00:42:44|60572.35
00:42:45|60572.35
00:42:46|60573.42
00:42:48|60574.34
00:42:49|60574.4
00:42:49|60586.46
00:42:50|60586.46
00:42:52|60592.33
00:42:53|60592.33
00:42:54|60592.33
00:42:56|60592.33
00:42:56|60592.33
00:42:57|60592.33
00:42:58|60579.65
00:42:59|60579.65
00:43:00|60579.65
00:43:02|60579.65
00:43:02|60579.65
00:43:04|60579.65
00:43:05|60579.65
00:43:06|60579.65
00:43:07|60579.65
00:43:08|60579.65
00:43:09|60579.65
00:43:10|60579.65
00:43:11|60579.65
00:43:12|60579.65
00:43:13|60579.65
00:43:14|60584.73
00:43:14|60583.09
00:43:15|60583.09
00:43:17|60583.09
00:43:18|60583.09
00:43:18|60579.81
00:43:20|60578.53
00:43:22|60578.53
00:43:22|60578.53
00:43:23|60578.53
00:43:25|60578.53
00:43:26|60578.53
00:43:27|60573.78
00:43:28|60573.78
00:43:29|60573.78
00:43:30|60573.78
00:43:32|60573.78
00:43:33|60580.78
00:43:34|60580.78
00:43:34|60580.78
00:43:35|60572.88
00:43:36|60572.88
00:43:37|60572.88
00:43:38|60575.96
00:43:39|60581.27
00:43:40|60581.27
00:43:41|60581.27
00:43:43|60581.27
00:43:44|60581.27
00:43:46|60581.27
00:43:46|60581.27
00:43:47|60592.03
00:43:50|60589.5
00:43:50|60589.5
00:43:51|60589.5
00:43:52|60589.5
00:43:53|60589.72
00:43:55|60589.95
00:43:55|60589.95
00:43:57|60586.24
00:43:58|60583.36
00:43:59|60583.36
00:44:00|60583.36
00:44:01|60583.36
00:44:02|60583.36
00:44:03|60583.6
00:44:04|60583.6
00:44:05|60580.14
00:44:06|60562.9
00:44:07|60562.9
00:44:08|60562.9
00:44:09|60562.31
00:44:10|60561.92
00:44:11|60561.92
00:44:12|60562.32
00:44:14|60562.32
00:44:14|60562.13
00:44:16|60562.13
00:44:16|60562.13
00:44:17|60562.13
00:44:19|60562.13
00:44:19|60559.36
00:44:21|60559.36
00:44:22|60559.36
00:44:23|60555.17
00:44:24|60555.17
00:44:24|60557.92
00:44:26|60556.59
00:44:27|60554.57
00:44:28|60555.33
00:44:29|60563.06
00:44:30|60558.52
00:44:31|60558.05
00:44:32|60558.05
00:44:34|60558.05
00:44:34|60553.91
00:44:36|60553.9
00:44:36|60554.55
00:44:37|60554.55
00:44:39|60555.19
00:44:40|60555.19
00:44:40|60555.19
00:44:42|60553.
00:44:42|60553.25
00:44:44|60553.25
00:44:46|60550.89
00:44:47|60550.89
00:44:48|60550.89
00:44:49|60550.89
00:44:50|60550.89
00:44:52|60554.76
00:44:52|60554.76
00:44:54|60554.76
00:44:55|60554.76
00:44:56|60554.76
00:44:57|60554.76
00:44:58|60554.76
00:44:59|60550.1
00:45:00|60550.3
00:45:01|60550.3
00:45:02|60554.42
00:45:03|60554.42
00:45:04|60571.68
00:45:05|60579.2
00:45:06|60578.51
00:45:07|60576.07
00:45:08|60574.81
00:45:09|60575.38
00:45:10|60575.38
00:45:11|60570.14
00:45:12|60553.02
00:45:13|60553.02
00:45:14|60550.
00:45:15|60550.
00:45:16|60550.
00:45:17|60550.01
00:45:18|60550.38
00:45:19|60550.09
00:45:20|60550.
00:45:21|60550.
00:45:22|60550.
00:45:24|60550.13
00:45:25|60553.81
00:45:25|60551.16
00:45:26|60556.23
00:45:27|60554.64
00:45:28|60554.11
00:45:30|60554.11
00:45:31|60550.
00:45:32|60550.
00:45:33|60544.
00:45:34|60544.48
00:45:35|60548.89
00:45:36|60548.89
00:45:37|60548.89
00:45:38|60548.89
00:45:39|60548.89
00:45:40|60548.89
00:45:41|60548.89
00:45:42|60548.88
00:45:44|60556.76
00:45:46|60556.76
00:45:47|60556.76
00:45:48|60556.76
00:45:49|60556.76
00:45:51|60551.16
00:45:52|60550.79
00:45:53|60550.79
00:45:54|60550.79
00:45:54|60550.79
00:45:56|60549.42
00:45:57|60549.42
00:45:58|60549.42
00:45:59|60549.42
00:46:00|60549.42
00:46:01|60549.42
00:46:01|60549.42
00:46:03|60554.5
00:46:04|60554.5
00:46:05|60554.5
00:46:05|60554.5
00:46:08|60549.36
00:46:08|60549.36
00:46:09|60549.36
00:46:10|60549.36
00:46:11|60549.36
00:46:13|60552.32
00:46:13|60559.77
00:46:14|60559.77
00:46:15|60559.77
00:46:16|60564.5
00:46:17|60564.5
00:46:18|60564.5
00:46:19|60564.5
00:46:20|60564.5
00:46:21|60564.5
00:46:22|60564.5
00:46:23|60564.5
00:46:24|60564.4
00:46:25|60564.4
00:46:26|60564.4
00:46:27|60564.4
00:46:28|60564.4
00:46:29|60564.4
00:46:30|60564.4
00:46:31|60564.4
00:46:32|60573.85
00:46:33|60573.85
00:46:34|60580.95
00:46:35|60573.53
00:46:37|60573.53
00:46:38|60573.53
00:46:39|60573.53
00:46:40|60573.53
00:46:41|60573.53
00:46:42|60573.53
00:46:43|60560.17
00:46:44|60560.17
00:46:45|60560.17
00:46:47|60562.75
00:46:48|60562.97
00:46:49|60562.97
00:46:50|60562.97
00:46:51|60562.97
00:46:51|60582.93
00:46:53|60586.61
00:46:54|60586.61
00:46:55|60586.61
00:46:56|60586.61
00:46:57|60586.61
00:46:58|60593.73
00:46:59|60593.73
00:47:00|60585.23
00:47:01|60585.23
00:47:02|60585.23
00:47:03|60585.23
00:47:04|60585.23
00:47:06|60585.23
00:47:06|60585.23
00:47:07|60585.23
00:47:08|60585.23
00:47:09|60595.93
00:47:10|60603.54
00:47:12|60608.11
00:47:12|60608.11
00:47:14|60608.11
00:47:14|60608.11
00:47:15|60608.11
00:47:16|60608.11
00:47:17|60608.11
00:47:19|60608.11
00:47:20|60608.11
00:47:20|60606.79
00:47:21|60606.79
00:47:23|60606.79
00:47:23|60606.79
00:47:25|60622.03
00:47:25|60622.03
00:47:26|60622.03
00:47:27|60622.03
00:47:28|60622.03
00:47:29|60622.03
00:47:30|60622.03
00:47:32|60622.03
00:47:34|60624.32
00:47:35|60624.32
00:47:36|60624.32
00:47:37|60624.32
00:47:38|60624.32
00:47:39|60624.32
00:47:40|60624.32
00:47:41|60624.32
00:47:42|60614.78
00:47:44|60614.78
00:47:45|60614.78
00:47:46|60614.78
00:47:46|60618.32
00:47:48|60613.92
00:47:49|60613.92
00:47:51|60613.92
00:47:51|60614.03
00:47:53|60615.2
00:47:54|60611.74
00:47:55|60611.74
00:47:57|60616.06
00:47:57|60616.06
00:47:58|60616.06
00:47:59|60614.1
00:48:00|60614.1
00:48:02|60614.1
00:48:02|60614.1
00:48:04|60614.1
00:48:04|60614.1
00:48:05|60614.1
00:48:06|60614.1
00:48:08|60614.1
00:48:09|60615.93
00:48:10|60610.86
00:48:11|60610.86
00:48:12|60610.86
00:48:13|60610.86
00:48:14|60610.86
00:48:15|60610.86
00:48:16|60610.86
00:48:17|60610.86
00:48:18|60610.86
00:48:19|60610.86
00:48:19|60610.86
00:48:21|60622.42
00:48:21|60613.26
00:48:23|60613.26
00:48:24|60613.26
00:48:25|60595.32
00:48:26|60595.32
00:48:27|60595.32
00:48:28|60595.32
00:48:29|60595.32
00:48:30|60595.32
00:48:31|60595.32
00:48:32|60595.32
00:48:33|60595.32
00:48:35|60595.32
00:48:36|60595.23
00:48:36|60596.37
00:48:38|60596.37
00:48:39|60596.37
00:48:40|60596.37
00:48:41|60596.37
00:48:42|60596.37
00:48:43|60596.37
00:48:44|60596.37
00:48:45|60596.37
00:48:46|60596.37
00:48:47|60596.37
00:48:48|60596.37
00:48:49|60596.37
00:48:51|60596.37
00:48:52|60657.51
00:48:53|60657.51
00:48:54|60657.51
00:48:55|60657.51
00:48:56|60657.51
00:48:57|60657.51
00:48:58|60657.51
00:48:59|60657.51
00:49:00|60657.51
00:49:01|60657.51
00:49:02|60657.51
00:49:03|60657.51
00:49:04|60657.51
00:49:05|60657.51
00:49:06|60657.51
00:49:07|60657.51
00:49:08|60657.51
00:49:09|60657.51
00:49:10|60652.45
00:49:11|60652.45
00:49:12|60644.44
00:49:13|60644.44
00:49:14|60644.44
00:49:15|60644.44
00:49:16|60644.44
00:49:17|60644.44
00:49:18|60644.44
00:49:19|60651.95
00:49:20|60651.95
00:49:21|60658.67
00:49:22|60658.67
00:49:23|60658.67
00:49:24|60658.59
00:49:25|60658.59
00:49:26|60658.59
00:49:27|60658.59
00:49:28|60658.59
00:49:29|60658.59
00:49:30|60658.59
00:49:32|60658.59
00:49:32|60658.59
00:49:33|60660.34
00:49:34|60660.44
00:49:35|60660.39
00:49:37|60660.42
00:49:38|60660.42
00:49:39|60660.42
00:49:40|60660.42
00:49:41|60684.92
00:49:42|60684.92
00:49:44|60684.92
00:49:44|60680.66
00:49:46|60680.66
00:49:47|60680.66
00:49:48|60688.5
00:49:48|60688.5
00:49:50|60688.5
00:49:52|60693.58
00:49:52|60693.23
00:49:54|60693.23
00:49:55|60693.23
00:49:56|60691.06
00:49:58|60691.06
00:49:58|60695.12
00:49:59|60695.12
00:50:00|60704.24
00:50:01|60704.98
00:50:03|60705.57
00:50:04|60730.47
00:50:05|60730.47
00:50:07|60700.45
00:50:07|60700.45
00:50:08|60700.45
00:50:09|60700.45
00:50:11|60700.45
00:50:12|60711.84
00:50:12|60711.84
00:50:14|60691.31
00:50:14|60691.31
00:50:16|60691.31
00:50:16|60691.31
00:50:17|60691.31
00:50:19|60703.43
00:50:19|60703.43
00:50:20|60703.43
00:50:22|60703.43
00:50:23|60703.43
00:50:23|60703.43
00:50:24|60688.92
00:50:26|60688.92
00:50:26|60688.92
00:50:27|60675.51
00:50:29|60675.51
00:50:29|60675.51
00:50:30|60675.51
00:50:32|60675.51
00:50:32|60667.85
00:50:33|60667.85
00:50:35|60667.85
00:50:35|60667.85
00:50:38|60662.
00:50:38|60660.34
00:50:40|60660.34
00:50:40|60660.34
00:50:41|60660.34
00:50:42|60660.34
00:50:44|60613.82
00:50:44|60613.82
00:50:46|60641.02
00:50:47|60629.42
00:50:47|60629.42
00:50:48|60629.42
00:50:51|60625.58
00:50:51|60625.58
00:50:52|60625.58
00:50:53|60625.58
00:50:55|60625.58
00:50:55|60625.45
00:50:57|60629.89
00:50:58|60628.11
00:50:59|60628.11
00:51:00|60624.75
00:51:01|60624.75
00:51:02|60624.75
00:51:03|60624.75
00:51:04|60624.75
00:51:05|60624.75
00:51:06|60612.07
00:51:07|60612.07
00:51:08|60612.07
00:51:09|60612.07
00:51:11|60612.07
00:51:12|60622.15
00:51:13|60622.15
00:51:14|60615.74
00:51:15|60616.49
00:51:16|60616.49
00:51:17|60614.94
00:51:18|60614.94
00:51:19|60615.02
00:51:20|60614.92
00:51:21|60609.28
00:51:22|60601.78
00:51:23|60594.43
00:51:24|60594.43
00:51:25|60594.43
00:51:26|60594.43
00:51:27|60594.43
00:51:28|60594.43
00:51:29|60599.8
00:51:30|60599.8
00:51:31|60612.12
00:51:32|60612.12
00:51:33|60612.21
00:51:34|60612.21
00:51:35|60612.21
00:51:36|60612.21
00:51:38|60612.21
00:51:38|60620.16
00:51:40|60620.16
00:51:41|60620.16
00:51:41|60620.16
00:51:42|60620.16
00:51:44|60620.25
00:51:45|60620.57
00:51:46|60620.33
00:51:47|60620.33
00:51:48|60637.53
00:51:49|60655.62
00:51:50|60655.62
00:51:52|60655.62
00:51:52|60655.62
00:51:53|60655.62
00:51:55|60655.62
00:51:56|60655.62
00:51:57|60655.62
00:51:58|60645.62
00:51:59|60646.62
00:52:00|60646.62
00:52:01|60646.62
00:52:02|60646.62
00:52:03|60649.77
00:52:05|60658.2
00:52:06|60656.64
00:52:07|60656.64
00:52:08|60656.64
00:52:09|60656.64
00:52:10|60649.36
00:52:11|60649.36
00:52:12|60649.36
00:52:13|60649.36
00:52:14|60649.36
00:52:16|60649.36
00:52:17|60649.36
00:52:17|60649.36
00:52:18|60649.36
00:52:20|60649.36
00:52:21|60649.36
00:52:22|60658.2
00:52:23|60661.77
00:52:24|60661.77
00:52:25|60661.77
00:52:26|60661.77
00:52:27|60661.77
00:52:28|60675.81
00:52:29|60675.81
00:52:30|60675.81
00:52:31|60675.81
00:52:32|60669.04
00:52:33|60669.04
00:52:34|60669.04
00:52:35|60669.04
00:52:36|60669.04
00:52:37|60669.04
00:52:38|60662.41
00:52:39|60662.41
00:52:40|60662.41
00:52:41|60658.42
00:52:42|60658.87
00:52:43|60658.87
00:52:45|60658.76
00:52:46|60658.76
00:52:47|60658.58
00:52:48|60658.58
00:52:49|60658.58
00:52:49|60658.58
00:52:51|60658.58
00:52:52|60658.58
00:52:53|60658.58
00:52:54|60658.58
00:52:55|60658.58
00:52:56|60658.58
00:52:57|60658.58
00:52:59|60661.69
00:52:59|60661.69
00:53:01|60661.69
00:53:02|60661.69
00:53:02|60661.69
00:53:04|60661.69
00:53:05|60661.69
00:53:06|60661.69
00:53:07|60661.69
00:53:08|60661.69
00:53:09|60661.69
00:53:10|60661.69
00:53:11|60661.69
00:53:12|60661.69
00:53:13|60661.69
00:53:14|60661.69
00:53:15|60661.69
00:53:16|60661.69
00:53:18|60661.69
00:53:19|60661.69
00:53:20|60661.69
00:53:21|60661.69
00:53:22|60661.69
00:53:23|60661.69
00:53:24|60661.69
00:53:25|60657.34
00:53:26|60659.73
00:53:27|60659.73
00:53:28|60660.16
00:53:29|60660.16
00:53:30|60660.16
00:53:31|60660.16
00:53:32|60660.16
00:53:33|60658.16
00:53:34|60658.16
00:53:35|60658.16
00:53:36|60658.16
00:53:37|60658.95
00:53:38|60663.93
00:53:39|60663.93
00:53:41|60668.93
00:53:41|60668.93
00:53:43|60682.99
00:53:44|60694.55
00:53:45|60694.55
00:53:46|60694.55
00:53:47|60694.55
00:53:49|60694.55
00:53:50|60694.55
00:53:50|60694.55
00:53:51|60694.55
00:53:52|60694.55
00:53:54|60694.55
00:53:55|60694.55
00:53:56|60694.55
00:53:57|60694.55
00:53:59|60694.55
00:54:00|60694.55
00:54:01|60694.55
00:54:02|60694.55
00:54:03|60694.55
00:54:05|60708.38
00:54:06|60703.57
00:54:06|60703.57
00:54:08|60693.89
00:54:08|60687.73
00:54:10|60686.23
00:54:10|60693.02
00:54:13|60693.02
00:54:13|60693.02
00:54:14|60693.02
00:54:15|60693.02
00:54:16|60693.02
00:54:18|60693.02
00:54:18|60693.02
00:54:20|60693.02
00:54:20|60693.02
00:54:21|60693.02
00:54:22|60693.02
00:54:23|60693.02
00:54:24|60666.28
00:54:25|60666.28
00:54:26|60666.28
00:54:27|60666.28
00:54:28|60670.03
00:54:29|60670.96
00:54:30|60670.96
00:54:32|60670.96
00:54:32|60670.96
00:54:33|60667.53
00:54:34|60667.54
00:54:35|60667.54
00:54:36|60666.23
00:54:37|60666.23
00:54:38|60666.23
00:54:39|60666.23
00:54:40|60674.53
00:54:42|60686.16
00:54:43|60686.16
00:54:45|60686.16
00:54:45|60686.16
00:54:47|60686.16
00:54:48|60686.16
00:54:49|60686.16
00:54:50|60686.16
00:54:51|60686.16
00:54:52|60686.16
00:54:53|60686.16
00:54:55|60686.16
00:54:56|60686.16
00:54:57|60686.16
00:54:58|60686.16
00:54:59|60683.89
00:55:00|60683.89
00:55:01|60683.89
00:55:02|60683.85
00:55:03|60683.85
00:55:04|60683.85
00:55:05|60683.85
00:55:06|60683.85
00:55:07|60683.85
00:55:08|60683.85
00:55:09|60682.08
00:55:10|60679.98
00:55:11|60679.98
00:55:12|60678.44
00:55:13|60679.07
00:55:14|60686.08
00:55:15|60677.38
00:55:16|60677.38
00:55:17|60677.38
00:55:18|60677.38
00:55:19|60677.38
00:55:20|60677.38
00:55:21|60677.38
00:55:22|60677.38
00:55:23|60666.59
00:55:24|60666.59
00:55:25|60666.59
00:55:26|60666.59
00:55:27|60666.59
00:55:28|60666.59
00:55:29|60666.59
00:55:30|60666.59
00:55:31|60666.59
00:55:32|60659.14
00:55:33|60659.14
00:55:34|60659.14
00:55:35|60659.14
00:55:36|60659.14
00:55:37|60659.14
00:55:38|60659.14
00:55:39|60659.14
00:55:40|60659.14
00:55:41|60658.59
00:55:43|60665.69
00:55:44|60665.69
00:55:44|60665.69
00:55:46|60665.69
00:55:48|60665.69
00:55:48|60665.69
00:55:51|60665.69
00:55:51|60665.69
00:55:52|60665.69
00:55:53|60658.75
00:55:54|60660.53
00:55:55|60662.42
00:55:56|60662.42
00:55:57|60662.42
00:55:58|60645.34
00:56:00|60645.34
00:56:01|60642.36
00:56:03|60656.25
00:56:03|60656.25
00:56:04|60656.25
00:56:05|60670.37
00:56:07|60670.47
00:56:08|60670.47
00:56:09|60686.22
00:56:10|60686.22
00:56:11|60686.22
00:56:12|60686.22
00:56:12|60686.22
00:56:13|60686.22
00:56:15|60686.22
00:56:16|60686.22
00:56:16|60686.22
00:56:18|60686.22
00:56:19|60686.22
00:56:20|60686.22
00:56:22|60686.22
00:56:22|60686.22
00:56:24|60677.09
00:56:25|60677.09
00:56:26|60674.58
00:56:27|60674.58
00:56:28|60674.58
00:56:28|60674.58
00:56:29|60674.58
00:56:30|60674.58
00:56:31|60674.58
00:56:34|60674.58
00:56:34|60674.02
00:56:35|60677.27
00:56:36|60674.02
00:56:37|60677.39
00:56:38|60677.39
00:56:39|60677.39
00:56:40|60677.39
00:56:41|60677.39
00:56:42|60677.39
00:56:43|60677.39
00:56:44|60677.39
00:56:46|60677.39
00:56:46|60677.39
00:56:47|60677.39
00:56:49|60679.12
00:56:50|60679.12
00:56:51|60677.17
00:56:52|60677.17
00:56:52|60677.17
00:56:53|60677.98
00:56:55|60677.98
00:56:57|60677.98
00:56:57|60677.98
00:56:58|60677.98
00:56:59|60695.3
00:57:00|60695.3
00:57:02|60695.3
00:57:03|60695.3
00:57:04|60695.3
00:57:04|60695.3
00:57:07|60695.3
00:57:07|60704.51
00:57:08|60704.51
00:57:09|60706.15
00:57:11|60706.15
00:57:11|60707.4
00:57:12|60704.36
00:57:13|60704.36
00:57:14|60704.36
00:57:15|60704.36
00:57:16|60708.22
00:57:17|60708.22
00:57:18|60708.22
00:57:19|60708.22
00:57:20|60708.22
00:57:21|60708.22
00:57:23|60708.22
00:57:23|60710.87
00:57:24|60710.87
00:57:25|60710.87
00:57:26|60710.87
00:57:27|60710.87
00:57:28|60710.87
00:57:29|60710.87
00:57:30|60710.87
00:57:31|60710.87
00:57:32|60729.14
00:57:33|60729.14
00:57:34|60729.14
00:57:36|60710.43
00:57:36|60710.43
00:57:37|60710.43
00:57:38|60710.43
00:57:39|60710.43
00:57:40|60710.43
00:57:41|60710.43
00:57:42|60710.43
00:57:43|60710.43
00:57:45|60710.43
00:57:45|60714.06
00:57:46|60714.06
00:57:47|60714.06
00:57:48|60714.06
00:57:49|60714.06
00:57:50|60714.06
00:57:51|60709.22
00:57:52|60709.22
00:57:53|60709.22
00:57:54|60709.22
00:57:55|60701.6
00:57:56|60702.1
00:57:57|60702.1
00:57:59|60702.1
00:58:01|60702.1
00:58:01|60702.1
00:58:03|60694.86
00:58:03|60694.86
00:58:04|60694.86
00:58:06|60694.86
00:58:07|60694.86
00:58:08|60694.86
00:58:08|60694.86
00:58:10|60694.86
00:58:11|60694.86
00:58:12|60694.86
00:58:12|60694.86
00:58:14|60694.86
00:58:15|60697.73
00:58:17|60697.73
00:58:17|60697.73
00:58:18|60697.73
00:58:19|60697.73
00:58:20|60697.73
00:58:21|60697.73
00:58:22|60697.73
00:58:23|60697.73
00:58:24|60690.03
00:58:25|60690.03
00:58:26|60690.03
00:58:27|60690.03
00:58:28|60690.03
00:58:29|60690.03
00:58:30|60690.03
00:58:31|60690.03
00:58:32|60690.03
00:58:33|60690.03
00:58:34|60690.03
00:58:35|60680.17
00:58:36|60680.17
00:58:38|60681.1
00:58:39|60681.1
00:58:40|60681.1
00:58:41|60681.1
00:58:42|60681.1
00:58:42|60681.1
00:58:43|60681.1
00:58:46|60681.1
00:58:46|60681.1
00:58:47|60681.48
00:58:48|60681.48
00:58:50|60679.55
00:58:51|60679.55
00:58:52|60679.55
00:58:53|60679.55
00:58:54|60680.5
00:58:55|60680.5
00:58:56|60680.5
00:58:57|60680.5
00:58:58|60680.5
00:58:59|60680.5
00:59:00|60680.5
00:59:01|60680.5
00:59:02|60680.5
00:59:03|60682.1
00:59:05|60682.1
00:59:06|60676.09
00:59:07|60676.09
00:59:08|60676.09
00:59:09|60676.09
00:59:10|60676.09
00:59:11|60676.09
00:59:12|60676.09
00:59:13|60676.09
00:59:13|60676.09
00:59:14|60676.09
00:59:16|60676.09
00:59:17|60676.09
00:59:18|60676.12
00:59:19|60676.12
00:59:20|60672.29
00:59:21|60659.14
00:59:22|60662.11
00:59:23|60662.11
00:59:24|60662.11
00:59:25|60662.11
00:59:26|60662.11
00:59:27|60662.11
00:59:28|60662.11
00:59:29|60662.11
00:59:30|60662.11
00:59:31|60662.11
00:59:31|60662.11
00:59:33|60662.11
00:59:33|60662.11
00:59:35|60662.11
00:59:36|60662.11
00:59:37|60662.11
00:59:37|60662.11
00:59:38|60668.82
00:59:40|60668.82
00:59:40|60668.82
00:59:41|60668.82
00:59:43|60668.82
00:59:43|60668.82
00:59:45|60685.96
00:59:47|60700.
00:59:48|60700.
00:59:49|60700.
00:59:50|60700.
00:59:51|60700.
00:59:52|60696.5
00:59:53|60696.5
00:59:54|60690.05
00:59:55|60690.9
00:59:56|60690.9
00:59:57|60690.9
00:59:58|60690.9
01:00:00|60694.49
01:00:01|60691.44
01:00:03|60698.82
01:00:04|60698.82
01:00:06|60698.82
01:00:06|60695.73
01:00:07|60690.51
01:00:09|60691.19
01:00:10|60690.77
01:00:11|60672.73
01:00:12|60675.18
01:00:13|60675.18
01:00:14|60675.18
01:00:15|60675.18
01:00:16|60675.18
01:00:17|60675.18
01:00:18|60675.18
01:00:19|60675.18
01:00:21|60675.18
01:00:22|60675.18
01:00:23|60668.83
01:00:24|60664.92
01:00:25|60664.92
01:00:25|60664.92
01:00:27|60664.92
01:00:27|60663.42
01:00:29|60662.45
01:00:30|60656.83
01:00:30|60657.49
01:00:32|60657.49
01:00:33|60658.72
01:00:33|60658.72
01:00:34|60658.72
01:00:35|60658.72
01:00:37|60658.72
01:00:37|60658.72
01:00:38|60658.72
01:00:39|60658.72
01:00:41|60665.26
01:00:42|60665.26
01:00:42|60665.26
01:00:44|60664.02
01:00:44|60664.02
01:00:46|60678.74
01:00:47|60676.47
01:00:48|60676.47
01:00:49|60660.17
01:00:50|60660.17
01:00:51|60660.17
01:00:52|60660.17
01:00:53|60663.83
01:00:54|60663.83
01:00:55|60660.75
01:00:56|60648.03
01:00:57|60641.36
01:00:58|60641.36
01:01:00|60639.96
01:01:01|60639.95
01:01:03|60639.95
01:01:03|60639.95
01:01:05|60634.27
01:01:06|60634.27
01:01:07|60622.46
01:01:09|60622.46
01:01:09|60622.46
01:01:11|60622.46
01:01:13|60622.46
01:01:13|60620.39
01:01:15|60620.4
01:01:15|60620.4
01:01:16|60619.87
01:01:17|60623.66
01:01:18|60623.66
01:01:19|60619.99
01:01:20|60619.92
01:01:21|60619.92
01:01:23|60625.16
01:01:24|60625.16
01:01:25|60625.16
01:01:26|60624.19
01:01:27|60624.19
01:01:28|60622.65
01:01:28|60613.12
01:01:30|60611.54
01:01:31|60611.54
01:01:32|60611.54
01:01:33|60611.54
01:01:34|60610.61
01:01:35|60614.33
01:01:36|60609.96
01:01:37|60611.71
01:01:38|60611.71
01:01:39|60616.71
01:01:40|60616.71
01:01:41|60616.71
01:01:43|60616.71
01:01:43|60616.71
01:01:44|60616.71
01:01:46|60617.07
01:01:47|60617.07
01:01:48|60609.32
01:01:49|60619.56
01:01:49|60619.56
01:01:51|60619.56
01:01:51|60630.71
01:01:53|60630.71
01:01:54|60630.71
01:01:55|60593.37
01:01:56|60593.37
01:01:57|60593.37
01:01:58|60587.3
01:01:59|60587.3
01:02:00|60587.3
01:02:01|60587.3
01:02:02|60587.3
01:02:04|60587.3
01:02:05|60603.74
01:02:06|60603.74
01:02:07|60603.74
01:02:08|60603.74
01:02:09|60603.74
01:02:10|60603.74
01:02:11|60603.74
01:02:12|60603.74
01:02:12|60603.74
01:02:14|60603.74
01:02:15|60603.74
01:02:16|60634.21
01:02:17|60635.54
01:02:18|60635.54
01:02:19|60635.54
01:02:20|60635.98
01:02:21|60634.02
01:02:22|60634.02
01:02:23|60632.64
01:02:24|60632.64
01:02:25|60637.43
01:02:26|60644.63
01:02:27|60644.43
01:02:28|60644.43
01:02:30|60657.2
01:02:30|60657.2
01:02:32|60657.2
01:02:33|60657.2
01:02:33|60652.1
01:02:35|60652.1
01:02:36|60653.48
01:02:37|60653.48
01:02:37|60653.48
01:02:39|60653.48
01:02:40|60653.48
01:02:41|60654.75
01:02:41|60654.75
01:02:43|60654.75
01:02:43|60654.75
01:02:45|60662.39
01:02:45|60661.76
01:02:47|60661.17
01:02:48|60661.17
01:02:49|60661.17
01:02:51|60661.17
01:02:51|60667.26
01:02:52|60667.26
01:02:53|60674.4
01:02:54|60674.39
01:02:55|60674.4
01:02:57|60674.4
01:02:57|60674.4
01:02:58|60674.4
01:03:00|60667.14
01:03:00|60667.26
01:03:02|60664.54
01:03:03|60664.54
01:03:05|60664.54
01:03:06|60664.54
01:03:08|60664.54
01:03:09|60664.54
01:03:10|60664.54
01:03:11|60677.74
01:03:12|60722.29
01:03:13|60716.76
01:03:14|60708.58
01:03:15|60708.46
01:03:16|60708.46
01:03:17|60708.46
01:03:18|60708.46
01:03:19|60708.46
01:03:20|60708.46
01:03:21|60708.46
01:03:22|60692.09
01:03:23|60692.09
01:03:24|60692.09
01:03:25|60696.84
01:03:26|60696.84
01:03:27|60696.84
01:03:28|60696.84
01:03:29|60720.78
01:03:30|60720.86
01:03:31|60720.86
01:03:32|60720.86
01:03:33|60720.86
01:03:34|60720.86
01:03:35|60714.81
01:03:36|60714.81
01:03:37|60714.81
01:03:38|60714.81
01:03:39|60714.81
01:03:40|60714.81
01:03:41|60728.97
01:03:42|60727.77
01:03:43|60734.98
01:03:44|60735.77
01:03:45|60735.77
01:03:46|60737.91
01:03:47|60734.94
01:03:48|60737.14
01:03:49|60740.3
01:03:50|60740.3
01:03:51|60735.3
01:03:53|60735.31
01:03:53|60735.31
01:03:54|60734.6
01:03:55|60734.6
01:03:56|60734.6
01:03:57|60731.36
01:03:58|60731.36
01:03:59|60731.36
01:04:00|60731.36
01:04:02|60710.9
01:04:03|60710.9
01:04:05|60710.9
01:04:07|60710.9
01:04:08|60710.9
01:04:09|60710.9
01:04:10|60710.9
01:04:11|60710.9
01:04:12|60710.9
01:04:13|60725.69
01:04:14|60725.69
01:04:15|60725.69
01:04:16|60725.69
01:04:17|60725.69
01:04:18|60725.69
01:04:19|60725.69
01:04:20|60718.47
01:04:21|60718.47
01:04:22|60718.47
01:04:23|60718.47
01:04:24|60727.42
01:04:25|60727.42
01:04:26|60727.42
01:04:27|60731.88
01:04:28|60731.88
01:04:29|60731.78
01:04:30|60731.78
01:04:31|60731.78
01:04:32|60733.46
01:04:33|60733.46
01:04:34|60733.46
01:04:35|60733.46
01:04:36|60733.46
01:04:37|60730.16
01:04:38|60730.16
01:04:39|60730.16
01:04:40|60745.47
01:04:41|60745.47
01:04:42|60745.59
01:04:43|60745.59
01:04:44|60745.59
01:04:45|60745.6
01:04:46|60745.6
01:04:47|60745.6
01:04:49|60745.6
01:04:49|60745.6
01:04:51|60745.6
01:04:51|60745.59
01:04:53|60753.92
01:04:54|60753.92
01:04:55|60753.92
01:04:55|60753.92
01:04:57|60753.92
01:04:57|60753.92
01:04:58|60753.92
01:05:00|60753.92
01:05:01|60753.92
01:05:01|60753.92
01:05:02|60753.92
01:05:04|60753.92
01:05:06|60805.69
01:05:07|60801.95
01:05:08|60785.67
01:05:09|60786.1
01:05:11|60786.09
01:05:11|60774.94
01:05:12|60774.94
01:05:13|60774.94
01:05:14|60745.62
01:05:15|60745.59
01:05:16|60745.59
01:05:18|60745.59
01:05:19|60745.59
01:05:19|60745.59
01:05:21|60745.59
01:05:22|60745.59
01:05:22|60745.59
01:05:24|60745.59
01:05:24|60745.59
01:05:26|60745.59
01:05:27|60745.59
01:05:27|60745.59
01:05:29|60745.59
01:05:29|60745.59
01:05:30|60745.59
01:05:32|60745.59
01:05:32|60747.
01:05:33|60749.59
01:05:34|60749.59
01:05:36|60749.59
01:05:36|60749.59
01:05:38|60749.59
01:05:38|60749.59
01:05:40|60746.26
01:05:40|60746.26
01:05:41|60750.41
01:05:42|60750.41
01:05:44|60763.51
01:05:45|60777.62
01:05:45|60777.62
01:05:47|60764.68
01:05:48|60764.68
01:05:48|60764.68
01:05:50|60771.71
01:05:50|60771.69
01:05:51|60771.69
01:05:53|60771.69
01:05:54|60771.69
01:05:55|60771.69
01:05:57|60771.69
01:05:58|60791.69
01:05:59|60791.69
01:06:00|60791.69
01:06:01|60781.84
01:06:02|60781.84
01:06:04|60781.84
01:06:05|60781.84
01:06:06|60781.84
01:06:07|60777.62
01:06:08|60777.62
01:06:09|60777.62
01:06:10|60777.62
01:06:11|60777.62
01:06:12|60777.62
01:06:13|60777.62
01:06:14|60777.62
01:06:15|60777.62
01:06:16|60767.39
01:06:17|60767.39
01:06:18|60767.39
01:06:19|60767.39
01:06:20|60780.27
01:06:21|60780.27
01:06:22|60780.27
01:06:23|60780.27
01:06:24|60800.
01:06:25|60800.
01:06:27|60800.
01:06:28|60800.
01:06:28|60800.
01:06:30|60800.
01:06:31|60800.
01:06:32|60800.
01:06:33|60800.
01:06:33|60801.91
01:06:35|60801.91
01:06:35|60801.91
01:06:38|60800.
01:06:38|60800.
01:06:39|60800.
01:06:40|60800.
01:06:41|60800.
01:06:42|60800.
01:06:43|60803.52
01:06:44|60803.52
01:06:45|60800.17
01:06:46|60807.17
01:06:47|60807.27
01:06:48|60807.27
01:06:49|60800.17
01:06:50|60800.
01:06:52|60801.82
01:06:53|60800.
01:06:54|60800.68
01:06:55|60801.45
01:06:56|60800.42
01:06:57|60800.
01:06:58|60800.
01:06:59|60800.01
01:07:00|60800.
01:07:01|60800.
01:07:03|60800.
01:07:04|60800.
01:07:05|60800.
01:07:06|60748.37
01:07:08|60745.57
01:07:09|60745.57
01:07:09|60734.53
01:07:10|60734.52
01:07:11|60714.77
01:07:12|60714.77
01:07:13|60714.77
01:07:14|60714.77
01:07:15|60714.77
01:07:16|60734.24
01:07:17|60731.7
01:07:18|60710.76
01:07:19|60710.76
01:07:20|60700.36
01:07:21|60701.56
01:07:23|60698.94
01:07:23|60698.94
01:07:24|60698.94
01:07:25|60698.94
01:07:26|60698.94
01:07:27|60698.94
01:07:28|60698.94
01:07:29|60698.94
01:07:30|60698.94
01:07:31|60693.37
01:07:32|60707.54
01:07:33|60727.73
01:07:34|60727.73
01:07:35|60727.73
01:07:36|60727.73
01:07:37|60727.73
01:07:38|60727.73
01:07:40|60719.19
01:07:40|60707.7
01:07:41|60717.2
01:07:42|60736.
01:07:43|60736.
01:07:44|60736.
01:07:45|60736.
01:07:46|60736.
01:07:47|60736.
01:07:48|60736.
01:07:49|60736.
01:07:50|60736.
01:07:52|60725.76
01:07:53|60716.05
01:07:54|60716.05
01:07:56|60721.95
01:07:56|60721.95
01:07:57|60729.03
01:07:58|60729.03
01:08:00|60729.03
01:08:00|60729.03
01:08:01|60729.03
01:08:03|60729.03
01:08:04|60724.55
01:08:05|60748.42
01:08:06|60748.42
01:08:06|60734.18
01:08:09|60743.09
01:08:10|60743.09
01:08:12|60750.5
01:08:14|60750.5
01:08:14|60751.77
01:08:15|60751.77
01:08:16|60746.35
01:08:17|60746.36
01:08:19|60746.36
01:08:19|60746.36
01:08:20|60743.09
01:08:21|60739.25
01:08:22|60739.25
01:08:23|60739.25
01:08:24|60739.25
01:08:25|60735.86
01:08:26|60735.86
01:08:27|60735.86
01:08:28|60735.86
01:08:29|60735.86
01:08:31|60735.86
01:08:32|60735.86
01:08:33|60744.87
01:08:34|60744.87
01:08:36|60744.87
01:08:37|60744.87
01:08:37|60744.87
01:08:38|60741.37
01:08:40|60744.63
01:08:40|60744.63
01:08:42|60744.63
01:08:43|60742.78
01:08:43|60741.76
01:08:44|60741.76
01:08:46|60739.13
01:08:46|60741.93
01:08:48|60741.93
01:08:49|60741.93
01:08:50|60740.5
01:08:50|60740.5
01:08:52|60740.5
01:08:54|60740.5
01:08:54|60742.48
01:08:56|60742.48
01:08:57|60742.48
01:08:57|60742.48
01:08:58|60740.5
01:09:00|60740.5
01:09:01|60747.92
01:09:01|60747.92
01:09:02|60747.92
01:09:03|60742.57
01:09:04|60742.57
01:09:06|60742.57
01:09:06|60742.57
01:09:09|60742.57
01:09:10|60737.68
01:09:11|60753.96
01:09:12|60753.96
01:09:12|60753.96
01:09:15|60753.96
01:09:15|60753.96
01:09:16|60753.96
01:09:17|60751.63
01:09:18|60751.63
01:09:20|60751.63
01:09:21|60751.63
01:09:22|60751.63
01:09:23|60751.63
01:09:24|60751.63
01:09:26|60751.63
01:09:26|60751.63
01:09:27|60751.63
01:09:28|60751.63
01:09:29|60751.63
01:09:30|60751.63
01:09:31|60751.63
01:09:32|60751.63
01:09:33|60750.83
01:09:34|60750.83
01:09:35|60743.4
01:09:36|60743.4
01:09:37|60743.4
01:09:38|60743.4
01:09:39|60743.4
01:09:40|60746.04
01:09:41|60746.04
01:09:42|60746.04
01:09:43|60746.04
01:09:44|60746.04
01:09:45|60746.04
01:09:46|60746.04
01:09:47|60746.04
01:09:48|60746.04
01:09:49|60746.04
01:09:50|60746.04
01:09:51|60746.04
01:09:52|60746.04
01:09:53|60746.04
01:09:54|60746.04
01:09:55|60755.51
01:09:56|60755.51
01:09:57|60763.93
01:09:58|60774.37
01:10:00|60774.37
01:10:01|60761.48
01:10:03|60761.48
01:10:03|60761.48
01:10:05|60761.48
01:10:05|60761.48
01:10:06|60761.48
01:10:07|60761.48
01:10:09|60761.48
01:10:09|60767.57
01:10:10|60767.57
01:10:11|60768.38
01:10:13|60768.51
01:10:15|60768.67
01:10:15|60760.57
01:10:16|60758.14
01:10:17|60749.76
01:10:18|60749.76
01:10:19|60749.76
01:10:20|60749.76
01:10:21|60749.76
01:10:22|60746.04
01:10:24|60746.04
01:10:24|60750.
01:10:25|60746.04
01:10:26|60747.19
01:10:27|60746.04
01:10:28|60746.04
01:10:29|60746.04
01:10:30|60746.04
01:10:31|60746.04
01:10:32|60746.04
01:10:33|60746.18
01:10:34|60746.18
01:10:35|60746.18
01:10:36|60746.18
01:10:37|60746.18
01:10:38|60743.42
01:10:39|60736.56
01:10:40|60736.56
01:10:41|60736.54
01:10:42|60734.06
01:10:44|60734.06
01:10:44|60734.05
01:10:45|60733.61
01:10:46|60733.93
01:10:47|60735.34
01:10:48|60735.62
01:10:49|60735.62
01:10:50|60736.78
01:10:51|60743.73
01:10:52|60743.73
01:10:53|60743.73
01:10:54|60741.5
01:10:55|60738.6
01:10:57|60741.31
01:10:59|60741.71
01:10:59|60739.03
01:11:01|60740.36
01:11:01|60744.19
01:11:04|60738.63
01:11:04|60737.62
01:11:05|60738.33
01:11:06|60737.2
01:11:07|60737.2
01:11:08|60738.16
01:11:10|60739.2
01:11:11|60741.77
01:11:12|60740.71
01:11:14|60740.1
01:11:15|60739.99
01:11:16|60752.17
01:11:17|60754.2
01:11:18|60755.09
01:11:19|60752.49
01:11:20|60752.49
01:11:21|60749.45
01:11:22|60749.45
01:11:24|60750.91
01:11:25|60750.91
01:11:26|60756.77
01:11:27|60751.91
01:11:27|60753.61
01:11:29|60753.58
01:11:30|60755.97
01:11:31|60755.74
01:11:32|60755.74
01:11:33|60760.42
01:11:34|60760.15
01:11:35|60762.62
01:11:35|60761.37
01:11:37|60765.
01:11:38|60763.64
01:11:39|60763.81
01:11:40|60774.89
01:11:41|60777.32
01:11:42|60773.93
01:11:43|60777.17
01:11:44|60777.17
01:11:45|60771.9
01:11:46|60764.82
01:11:47|60765.11
01:11:48|60765.12
01:11:49|60765.11
01:11:50|60765.11
01:11:51|60763.74
01:11:52|60766.92
01:11:53|60766.92
01:11:54|60766.92
01:11:55|60767.07
01:11:56|60767.07
01:11:57|60768.8
01:11:58|60766.16
01:11:59|60766.16
01:12:00|60766.16
01:12:01|60767.06
01:12:02|60767.74
01:12:03|60767.19
01:12:04|60768.04
01:12:06|60767.93
01:12:07|60767.93
01:12:07|60768.34
01:12:08|60768.66
01:12:09|60774.93
01:12:11|60774.93
01:12:13|60767.95
01:12:14|60770.31
01:12:15|60769.98
01:12:17|60769.98
01:12:18|60769.98
01:12:19|60769.98
01:12:20|60767.25
01:12:21|60772.51
01:12:21|60772.51
01:12:23|60772.51
01:12:24|60770.75
01:12:25|60769.78
01:12:26|60769.67
01:12:28|60769.65
01:12:28|60773.84
01:12:29|60782.5
01:12:30|60784.2
01:12:31|60784.21
01:12:32|60784.21
01:12:33|60786.8
01:12:34|60786.87
01:12:35|60786.87
01:12:36|60803.74
01:12:37|60776.77
01:12:38|60776.77
01:12:39|60776.77
01:12:40|60799.89
01:12:41|60799.89
01:12:42|60799.89
01:12:43|60794.83
01:12:44|60794.83
01:12:45|60794.83
01:12:46|60794.83
01:12:47|60794.83
01:12:48|60794.83
01:12:49|60794.83
01:12:50|60792.11
01:12:51|60779.09
01:12:52|60783.66
01:12:53|60783.23
01:12:54|60783.26
01:12:55|60783.23
01:12:57|60777.61
01:12:58|60777.61
01:12:59|60776.72
01:13:00|60776.72
01:13:02|60777.06
01:13:03|60777.06
01:13:04|60781.14
01:13:05|60781.14
01:13:06|60781.14
01:13:08|60781.14
01:13:08|60781.14
01:13:09|60762.5
01:13:11|60757.28
01:13:12|60756.82
01:13:14|60756.82
01:13:15|60756.82
01:13:16|60756.82
01:13:16|60754.81
01:13:18|60754.81
01:13:18|60754.81
01:13:20|60764.28
01:13:20|60783.78
01:13:22|60786.33
01:13:24|60786.33
01:13:24|60786.33
01:13:25|60791.85
01:13:26|60795.2
01:13:28|60795.2
01:13:28|60794.33
01:13:29|60794.4
01:13:30|60797.11
01:13:31|60797.11
01:13:32|60796.74
01:13:33|60796.74
01:13:35|60796.74
01:13:36|60802.62
01:13:37|60802.62
01:13:38|60803.39
01:13:39|60803.39
01:13:40|60803.39
01:13:41|60815.37
01:13:42|60815.37
01:13:43|60815.37
01:13:44|60803.98
01:13:45|60803.98
01:13:46|60803.98
01:13:47|60803.98
01:13:48|60803.98
01:13:49|60806.3
01:13:50|60806.3
01:13:51|60809.96
01:13:52|60809.96
01:13:53|60839.8
01:13:54|60843.86
01:13:55|60784.79
01:13:56|60775.95
01:13:57|60775.95
01:13:58|60767.9
01:13:59|60763.63
01:14:00|60763.63
01:14:02|60763.63
01:14:02|60763.73
01:14:03|60763.73
01:14:04|60763.73
01:14:06|60763.73
01:14:07|60759.05
01:14:07|60755.49
01:14:08|60755.49
01:14:09|60767.98
01:14:10|60767.98
01:14:11|60767.98
01:14:12|60767.98
01:14:13|60768.49
01:14:16|60770.33
01:14:16|60770.33
01:14:17|60770.33
01:14:18|60770.33
01:14:19|60778.73
01:14:21|60778.73
01:14:22|60778.73
01:14:24|60765.63
01:14:24|60765.63
01:14:25|60765.63
01:14:26|60761.66
01:14:28|60761.66
01:14:28|60761.66
01:14:29|60761.66
01:14:31|60761.66
01:14:31|60761.06
01:14:33|60761.06
01:14:34|60761.06
01:14:35|60761.06
01:14:36|60764.72
01:14:37|60764.72
01:14:38|60764.72
01:14:39|60764.72
01:14:40|60764.72
01:14:41|60762.3
01:14:42|60755.7
01:14:43|60755.7
01:14:44|60755.7
01:14:45|60755.7
01:14:46|60755.7
01:14:47|60755.7
01:14:48|60751.
01:14:49|60751.
01:14:50|60751.
01:14:51|60765.32
01:14:52|60765.32
01:14:53|60762.05
01:14:54|60760.14
01:14:55|60760.14
01:14:56|60760.14
01:14:57|60760.14
01:14:58|60760.14
01:14:59|60760.14
01:15:00|60760.14
01:15:01|60759.88
01:15:02|60759.88
01:15:04|60759.88
01:15:04|60759.88
01:15:05|60759.88
01:15:06|60759.88
01:15:07|60759.88
01:15:09|60775.32
01:15:10|60775.32
01:15:11|60775.32
01:15:12|60769.84
01:15:13|60763.7
01:15:14|60763.7
01:15:15|60763.7
01:15:17|60754.36
01:15:18|60755.7
01:15:18|60755.7
01:15:19|60755.7
01:15:20|60755.7
01:15:21|60755.7
01:15:23|60755.7
01:15:24|60755.7
01:15:25|60755.7
01:15:25|60755.7
01:15:26|60755.7
01:15:27|60755.7
01:15:30|60753.31
01:15:30|60750.71
01:15:32|60755.5
01:15:33|60755.5
01:15:34|60749.45
01:15:34|60749.45
01:15:35|60749.45
01:15:36|60746.6
01:15:37|60746.6
01:15:39|60746.6
01:15:40|60746.6
01:15:40|60746.6
01:15:41|60746.6
01:15:42|60746.95
01:15:44|60746.95
01:15:46|60745.73
01:15:46|60745.73
01:15:47|60745.73
01:15:48|60741.88
01:15:49|60741.88
01:15:50|60741.88
01:15:51|60741.88
01:15:52|60741.88
01:15:53|60741.88
01:15:54|60741.88
01:15:55|60741.88
01:15:56|60741.88
01:15:57|60742.02
01:15:59|60744.21
01:16:00|60744.21
01:16:02|60742.44
01:16:02|60742.44
01:16:04|60742.44
01:16:05|60742.44
01:16:06|60742.05
01:16:06|60742.05
01:16:07|60742.05
01:16:08|60742.05
01:16:09|60742.05
01:16:11|60742.05
01:16:12|60752.41
01:16:13|60752.41
01:16:14|60743.56
01:16:15|60743.54
01:16:16|60743.54
01:16:18|60745.86
01:16:20|60742.12
01:16:21|60742.12
01:16:21|60742.12
01:16:23|60742.12
01:16:23|60742.12
01:16:25|60742.12
01:16:26|60761.82
01:16:26|60761.82
01:16:28|60757.44
01:16:28|60757.63
01:16:30|60757.63
01:16:31|60757.63
01:16:32|60757.63
01:16:32|60757.63
01:16:33|60757.63
01:16:34|60757.63
01:16:35|60757.32
01:16:36|60757.32
01:16:37|60757.32
01:16:38|60757.32
01:16:39|60757.32
01:16:40|60757.32
01:16:41|60757.32
01:16:42|60757.32
01:16:43|60757.32
01:16:44|60757.32
01:16:45|60751.28
01:16:46|60751.28
01:16:47|60751.28
01:16:48|60751.28
01:16:49|60751.28
01:16:51|60751.28
01:16:51|60751.28
01:16:52|60751.28
01:16:54|60751.28
01:16:54|60761.89
01:16:55|60759.04
01:16:56|60757.63
01:16:57|60761.8
01:16:59|60761.8
01:16:59|60761.8
01:17:01|60763.59
01:17:02|60763.59
01:17:03|60763.59
01:17:04|60763.59
01:17:05|60763.59
01:17:06|60763.59
01:17:07|60763.59
01:17:08|60763.59
01:17:09|60763.59
01:17:10|60743.53
01:17:11|60743.53
01:17:12|60753.75
01:17:14|60753.75
01:17:14|60753.75
01:17:16|60753.75
01:17:17|60750.51
01:17:18|60750.51
01:17:19|60750.51
01:17:20|60750.51
01:17:21|60750.51
01:17:22|60750.51
01:17:23|60750.51
01:17:24|60750.51
01:17:26|60750.51
01:17:27|60750.51
01:17:28|60750.51
01:17:29|60750.51
01:17:30|60750.51
01:17:31|60750.51
01:17:32|60750.51
01:17:33|60750.51
01:17:34|60750.51
01:17:35|60750.51
01:17:36|60750.51
01:17:37|60750.51
01:17:38|60750.51
01:17:39|60750.51
01:17:40|60750.51
01:17:41|60750.51
01:17:42|60750.51
01:17:43|60750.51
01:17:44|60750.51
01:17:46|60748.78
01:17:46|60748.78
01:17:47|60748.78
01:17:48|60748.78
01:17:50|60748.78
01:17:50|60748.78
01:17:51|60748.78
01:17:52|60748.78
01:17:53|60748.78
01:17:55|60748.78
01:17:55|60748.78
01:17:56|60748.78
01:17:58|60748.78
01:17:58|60748.78
01:17:59|60748.78
01:18:01|60748.78
01:18:01|60748.78
01:18:02|60741.94
01:18:04|60741.94
01:18:05|60741.94
01:18:06|60741.94
01:18:07|60741.94
01:18:08|60741.94
01:18:09|60751.08
01:18:10|60749.82
01:18:11|60749.82
01:18:12|60749.82
01:18:13|60749.82
01:18:14|60749.82
01:18:15|60749.82
01:18:16|60749.82
01:18:17|60749.82
01:18:18|60758.69
01:18:20|60758.69
01:18:20|60758.69
01:18:23|60758.69
01:18:23|60758.69
01:18:24|60758.69
01:18:26|60772.09
01:18:27|60772.09
01:18:28|60772.09
01:18:29|60772.09
01:18:30|60772.09
01:18:31|60772.09
01:18:32|60772.09
01:18:33|60772.09
01:18:34|60772.09
01:18:35|60772.09
01:18:36|60772.09
01:18:37|60772.09
01:18:38|60772.09
01:18:39|60762.02
01:18:40|60762.02
01:18:41|60762.02
01:18:42|60754.6
01:18:44|60754.6
01:18:44|60754.6
01:18:46|60754.6
01:18:47|60754.6
01:18:48|60754.6
01:18:49|60749.42
01:18:50|60749.42
01:18:52|60752.91
01:18:53|60752.91
01:18:54|60752.91
01:18:55|60743.99
01:18:56|60743.99
01:18:57|60743.99
01:18:58|60743.99
01:18:59|60743.99
01:19:00|60743.99
01:19:01|60743.99
01:19:01|60743.99
01:19:03|60743.99
01:19:05|60743.99
01:19:05|60743.99
01:19:06|60743.99
01:19:07|60743.99
01:19:09|60743.99
01:19:10|60743.99
01:19:11|60743.99
01:19:12|60743.99
01:19:13|60743.99
01:19:14|60743.99
01:19:16|60743.99
01:19:17|60743.99
01:19:18|60736.09
01:19:20|60736.09
01:19:20|60736.09
01:19:21|60745.42
01:19:22|60745.42
01:19:23|60738.31
01:19:24|60738.31
01:19:25|60738.31
01:19:27|60738.31
01:19:28|60738.31
01:19:28|60738.94
01:19:30|60738.94
01:19:31|60738.94
01:19:32|60738.94
01:19:33|60738.94
01:19:34|60743.69
01:19:35|60743.69
01:19:36|60743.69
01:19:36|60743.69
01:19:38|60743.69
01:19:39|60753.01
01:19:40|60753.01
01:19:41|60753.01
01:19:42|60753.01
01:19:43|60753.01
01:19:43|60753.01
01:19:45|60753.01
01:19:45|60753.01
01:19:47|60753.01
01:19:48|60751.46
01:19:49|60751.46
01:19:50|60751.46
01:19:51|60751.46
01:19:52|60767.9
01:19:53|60767.9
01:19:53|60752.42
01:19:55|60752.42
01:19:55|60752.42
01:19:56|60752.42
01:19:58|60751.55
01:19:59|60751.55
01:20:00|60751.55
01:20:01|60755.04
01:20:01|60755.04
01:20:03|60755.04
01:20:03|60755.04
01:20:06|60755.04
01:20:07|60755.04
01:20:07|60755.04
01:20:09|60743.5
01:20:11|60743.5
01:20:12|60743.5
01:20:13|60743.57
01:20:15|60743.57
01:20:15|60743.57
01:20:16|60743.57
01:20:18|60743.57
01:20:19|60743.57
01:20:20|60743.57
01:20:22|60737.6
01:20:22|60737.59
01:20:24|60736.37
01:20:25|60736.37
01:20:26|60735.43
01:20:27|60735.43
01:20:27|60736.23
01:20:28|60736.23
01:20:29|60736.17
01:20:31|60736.17
01:20:32|60736.17
01:20:32|60736.17
01:20:34|60736.17
01:20:35|60736.17
01:20:36|60736.17
01:20:37|60736.17
01:20:37|60736.17
01:20:39|60736.17
01:20:40|60736.17
01:20:41|60736.17
01:20:41|60736.44
01:20:43|60735.48
01:20:44|60735.48
01:20:45|60735.48
01:20:45|60735.48
01:20:47|60735.48
01:20:48|60735.48
01:20:49|60735.48
01:20:50|60735.48
01:20:51|60735.48
01:20:51|60735.48
01:20:52|60743.03
01:20:54|60743.03
01:20:55|60736.62
01:20:56|60735.53
01:20:57|60735.53
01:20:57|60736.71
01:20:58|60736.71
01:20:59|60736.71
01:21:01|60736.71
01:21:02|60736.71
01:21:03|60738.11
01:21:03|60738.11
01:21:06|60738.11
01:21:07|60736.22
01:21:08|60736.22
01:21:09|60736.22
01:21:10|60749.62
01:21:11|60776.79
01:21:12|60806.67
01:21:13|60769.96
01:21:14|60765.07
01:21:16|60762.16
01:21:16|60762.16
01:21:17|60768.41
01:21:18|60768.41
01:21:20|60768.41
01:21:21|60768.41
01:21:22|60768.41
01:21:23|60768.41
01:21:24|60768.41
01:21:25|60768.41
01:21:26|60768.41
01:21:27|60768.41
01:21:28|60768.41
01:21:29|60767.8
01:21:30|60767.8
01:21:31|60767.8
01:21:32|60767.8
01:21:34|60768.67
01:21:34|60768.67
01:21:36|60766.85
01:21:37|60766.85
01:21:37|60769.36
01:21:38|60761.28
01:21:39|60761.27
01:21:40|60761.27
01:21:41|60761.44
01:21:42|60762.25
01:21:44|60761.53
01:21:45|60761.45
01:21:46|60764.9
01:21:46|60764.9
01:21:47|60764.9
01:21:48|60764.9
01:21:49|60764.9
01:21:50|60764.9
01:21:51|60774.76
01:21:52|60774.76
01:21:53|60774.76
01:21:54|60774.76
01:21:56|60774.76
01:21:56|60774.76
01:21:58|60774.76
01:21:58|60779.48
01:21:59|60779.48
01:22:01|60779.48
01:22:02|60779.48
01:22:03|60779.48
01:22:04|60766.2
01:22:05|60768.55
01:22:07|60768.55
01:22:07|60768.55
01:22:08|60768.55
01:22:09|60768.55
01:22:11|60768.55
01:22:12|60768.55
01:22:13|60768.55
01:22:14|60768.55
01:22:16|60786.03
01:22:16|60786.03
01:22:17|60786.03
01:22:18|60786.03
01:22:19|60786.03
01:22:20|60786.03
01:22:21|60786.03
01:22:22|60786.03
01:22:23|60786.03
01:22:25|60786.03
01:22:26|60786.03
01:22:27|60786.03
01:22:28|60774.74
01:22:29|60774.74
01:22:30|60774.74
01:22:32|60774.74
01:22:33|60774.74
01:22:34|60785.96
01:22:35|60785.96
01:22:36|60785.96
01:22:36|60785.96
01:22:37|60785.96
01:22:39|60785.96
01:22:40|60770.41
01:22:42|60770.41
01:22:42|60770.41
01:22:43|60770.41
01:22:44|60770.41
01:22:45|60770.41
01:22:46|60770.41
01:22:47|60791.7
01:22:48|60791.7
01:22:49|60791.7
01:22:50|60791.7
01:22:51|60791.7
01:22:52|60791.7
01:22:53|60791.7
01:22:54|60791.7
01:22:55|60791.86
01:22:56|60791.65
01:22:58|60791.65
01:22:58|60777.56
01:22:59|60777.56
01:23:00|60777.56
01:23:01|60777.56
01:23:02|60777.56
01:23:03|60777.56
01:23:04|60777.56
01:23:05|60777.56
01:23:06|60777.56
01:23:08|60777.56
01:23:09|60786.22
01:23:10|60786.22
01:23:11|60786.22
01:23:12|60788.37
01:23:13|60788.37
01:23:15|60788.37
01:23:15|60788.37
01:23:16|60793.93
01:23:17|60793.93
01:23:18|60793.93
01:23:19|60793.93
01:23:20|60793.93
01:23:22|60793.93
01:23:23|60793.93
01:23:25|60793.93
01:23:25|60793.93
01:23:26|60793.93
01:23:27|60793.93
01:23:29|60793.93
01:23:30|60796.96
01:23:31|60795.69
01:23:32|60795.69
01:23:33|60795.69
01:23:34|60795.69
01:23:35|60795.69
01:23:36|60795.69
01:23:37|60795.69
01:23:38|60806.83
01:23:39|60806.83
01:23:40|60806.83
01:23:41|60806.83
01:23:43|60806.83
01:23:43|60806.83
01:23:44|60806.83
01:23:45|60806.83
01:23:47|60814.78
01:23:48|60806.02
01:23:49|60806.02
01:23:50|60811.66
01:23:51|60811.66
01:23:52|60802.24
01:23:53|60802.24
01:23:54|60802.24
01:23:55|60802.24
01:23:56|60802.24
01:23:57|60802.24
01:23:58|60802.24
01:23:59|60802.24
01:24:00|60802.24
01:24:01|60798.4
01:24:02|60798.4
01:24:03|60798.4
01:24:04|60798.4
01:24:05|60798.4
01:24:06|60807.79
01:24:07|60807.79
01:24:09|60807.79
01:24:10|60813.31
01:24:12|60813.31
01:24:13|60813.31
01:24:14|60813.31
01:24:15|60815.11
01:24:15|60815.11
01:24:17|60815.11
01:24:17|60815.11
01:24:19|60821.04
01:24:20|60819.07
01:24:21|60819.07
01:24:22|60819.07
01:24:23|60819.07
01:24:24|60824.08
01:24:25|60824.08
01:24:26|60819.34
01:24:27|60809.66
01:24:28|60809.66
01:24:30|60796.09
01:24:31|60796.09
01:24:32|60789.48
01:24:33|60798.24
01:24:34|60798.24
01:24:35|60812.63
01:24:36|60812.63
01:24:37|60812.63
01:24:38|60812.63
01:24:39|60812.63
01:24:40|60812.63
01:24:41|60812.63
01:24:42|60812.63
01:24:43|60812.63
01:24:44|60812.63
01:24:45|60802.
01:24:46|60802.
01:24:47|60802.
01:24:48|60802.
01:24:49|60802.
01:24:50|60802.
01:24:51|60802.
01:24:52|60802.
01:24:53|60802.
01:24:54|60802.
01:24:55|60802.
01:24:56|60802.
01:24:57|60802.
01:24:58|60802.
01:24:59|60802.
01:25:00|60802.
01:25:01|60802.
01:25:02|60802.
01:25:03|60802.
01:25:04|60787.26
01:25:06|60796.26
01:25:06|60796.26
01:25:09|60796.26
01:25:09|60796.26
01:25:10|60796.26
01:25:11|60796.26
01:25:12|60796.26
01:25:14|60796.26
01:25:15|60779.26
01:25:16|60779.26
01:25:17|60779.26
01:25:18|60779.26
01:25:19|60779.26
01:25:21|60779.26
01:25:21|60781.92
01:25:22|60781.92
01:25:23|60781.92
01:25:25|60781.92
01:25:27|60780.37
01:25:29|60780.37
01:25:29|60780.37
01:25:31|60780.37
01:25:31|60780.37
01:25:32|60780.37
01:25:34|60780.37
01:25:34|60780.37
01:25:36|60780.37
01:25:37|60780.37
01:25:38|60780.37
01:25:39|60780.37
01:25:40|60780.37
01:25:41|60780.37
01:25:42|60780.37
01:25:43|60780.37
01:25:44|60780.37
01:25:45|60780.37
01:25:46|60783.18
01:25:47|60783.18
01:25:48|60783.18
01:25:49|60791.1
01:25:50|60791.1
01:25:51|60791.1
01:25:52|60791.1
01:25:53|60791.1
01:25:54|60791.1
01:25:55|60791.1
01:25:56|60791.1
01:25:57|60783.95
01:25:58|60783.95
01:25:59|60783.95
01:26:00|60783.95
01:26:01|60783.95
01:26:02|60783.95
01:26:03|60783.95
01:26:04|60783.95
01:26:05|60783.95
01:26:06|60794.97
01:26:07|60792.4
01:26:08|60792.4
01:26:09|60792.41
01:26:10|60792.41
01:26:11|60792.41
01:26:12|60792.41
01:26:14|60792.41
01:26:14|60792.41
01:26:16|60792.41
01:26:16|60792.41
01:26:17|60792.41
01:26:19|60792.41
01:26:19|60792.41
01:26:21|60792.41
01:26:21|60792.41
01:26:23|60792.41
01:26:24|60792.41
01:26:25|60792.41
01:26:26|60795.1
01:26:28|60795.1
01:26:29|60795.1
01:26:30|60795.1
01:26:31|60795.1
01:26:32|60796.96
01:26:33|60796.96
01:26:34|60796.96
01:26:35|60796.96
01:26:35|60796.96
01:26:37|60796.96
01:26:38|60796.96
01:26:39|60796.96
01:26:40|60796.96
01:26:40|60799.92
01:26:42|60813.24
01:26:43|60813.24
01:26:45|60813.24
01:26:46|60813.24
01:26:46|60813.24
01:26:47|60813.24
01:26:48|60813.24
01:26:49|60813.24
01:26:50|60815.34
01:26:51|60815.34
01:26:53|60813.04
01:26:53|60813.04
01:26:54|60813.04
01:26:56|60813.04
01:26:56|60813.04
01:26:57|60813.04
01:26:59|60813.04
01:26:59|60821.55
01:27:00|60821.55
01:27:01|60821.55
01:27:03|60818.4
01:27:03|60818.4
01:27:05|60818.4
01:27:05|60819.96
01:27:06|60819.96
01:27:08|60820.24
01:27:08|60820.24
01:27:10|60820.24
01:27:10|60820.24
01:27:12|60820.24
01:27:12|60820.24
01:27:14|60825.36
01:27:15|60822.72
01:27:16|60822.72
01:27:17|60822.72
01:27:18|60822.72
01:27:19|60822.72
01:27:20|60822.72
01:27:21|60822.72
01:27:23|60825.69
01:27:24|60846.54
01:27:24|60846.54
01:27:26|60844.55
01:27:27|60844.55
01:27:28|60844.55
01:27:29|60844.55
01:27:30|60844.55
01:27:32|60844.55
01:27:32|60844.55
01:27:33|60844.55
01:27:35|60844.55
01:27:36|60844.55
01:27:37|60844.55
01:27:38|60844.55
01:27:39|60844.55
01:27:40|60844.55
01:27:42|60844.55
01:27:42|60844.55
01:27:43|60844.55
01:27:45|60844.55
01:27:45|60844.55
01:27:46|60844.55
01:27:47|60844.55
01:27:48|60836.55
01:27:49|60836.55
01:27:50|60836.55
01:27:51|60836.55
01:27:52|60836.55
01:27:53|60836.55
01:27:54|60836.55
01:27:55|60836.55
01:27:56|60836.55
01:27:57|60836.55
01:27:58|60833.51
01:27:59|60833.51
01:28:00|60833.51
01:28:01|60833.51
01:28:02|60833.51
01:28:03|60833.51
01:28:04|60833.51
01:28:05|60826.58
01:28:06|60826.58
01:28:07|60825.19
01:28:08|60825.19
01:28:09|60825.19
01:28:10|60825.19
01:28:11|60817.25
01:28:13|60817.25
01:28:13|60817.25
01:28:16|60817.25
01:28:16|60817.25
01:28:17|60817.25
01:28:18|60817.25
01:28:20|60827.99
01:28:20|60810.44
01:28:21|60810.44
01:28:22|60810.44
01:28:23|60810.44
01:28:24|60810.44
01:28:25|60810.44
01:28:27|60810.44
01:28:28|60812.44
01:28:29|60812.44
01:28:31|60812.44
01:28:32|60812.44
01:28:32|60808.55
01:28:33|60808.55
01:28:35|60808.55
01:28:35|60808.55
01:28:36|60808.55
01:28:38|60808.55
01:28:38|60822.34
01:28:39|60826.29
01:28:40|60826.29
01:28:41|60826.29
01:28:42|60813.35
01:28:44|60806.37
01:28:45|60806.37
01:28:46|60806.37
01:28:47|60806.37
01:28:48|60806.37
01:28:48|60806.37
01:28:49|60806.37
01:28:51|60806.37
01:28:51|60806.37
01:28:53|60806.37
01:28:53|60806.37
01:28:55|60807.15
01:28:56|60807.15
01:28:57|60807.15
01:28:58|60800.1
01:28:59|60800.1
01:29:00|60804.09
01:29:01|60804.09
01:29:02|60804.09
01:29:02|60804.85
01:29:04|60804.85
01:29:05|60804.85
01:29:05|60804.85
01:29:06|60804.85
01:29:08|60804.85
01:29:10|60817.37
01:29:10|60818.82
01:29:11|60819.85
01:29:13|60820.08
01:29:15|60824.71
01:29:16|60824.71
01:29:17|60824.71
01:29:18|60819.65
01:29:19|60819.65
01:29:20|60819.65
01:29:21|60819.65
01:29:23|60819.65
01:29:24|60819.65
01:29:25|60820.43
01:29:25|60820.49
01:29:26|60820.49
01:29:28|60820.49
01:29:29|60819.71
01:29:30|60820.77
01:29:31|60820.77
01:29:31|60820.77
01:29:33|60819.59
01:29:34|60825.51
01:29:34|60852.97
01:29:36|60834.01
01:29:37|60829.44
01:29:38|60829.44
01:29:39|60833.34
01:29:39|60839.18
01:29:41|60836.61
01:29:42|60836.61
01:29:43|60836.61
01:29:43|60840.84
01:29:45|60840.84
01:29:46|60840.84
01:29:47|60840.84
01:29:48|60842.63
01:29:49|60831.43
01:29:49|60831.19
01:29:50|60831.19
01:29:51|60831.19
01:29:53|60831.65
01:29:53|60831.65
01:29:55|60831.65
01:29:56|60831.65
01:29:57|60831.65
01:29:58|60831.65
01:29:59|60831.65
01:30:00|60836.43
01:30:01|60836.43
01:30:02|60836.43
01:30:03|60836.43
01:30:04|60835.94
01:30:05|60835.94
01:30:06|60833.35
01:30:06|60832.61
01:30:07|60832.5
01:30:08|60832.5
01:30:10|60832.5
01:30:11|60832.5
01:30:12|60832.5
01:30:12|60827.38
01:30:14|60827.2
01:30:15|60828.5
01:30:17|60827.2
01:30:18|60827.2
01:30:19|60827.2
01:30:20|60827.2
01:30:20|60827.2
01:30:21|60827.2
01:30:22|60827.2
01:30:23|60827.2
01:30:24|60827.2
01:30:26|60827.2
01:30:26|60827.2
01:30:27|60827.2
01:30:29|60827.2
01:30:30|60827.2
01:30:31|60827.2
01:30:32|60817.21
01:30:33|60816.35
01:30:34|60811.04
01:30:35|60811.04
01:30:36|60811.04
01:30:37|60811.04
01:30:38|60811.04
01:30:39|60809.03
01:30:40|60809.21
01:30:41|60809.21
01:30:42|60809.21
01:30:43|60809.21
01:30:44|60809.21
01:30:45|60809.21
01:30:46|60809.21
01:30:47|60809.21
01:30:48|60809.21
01:30:49|60808.39
01:30:50|60808.39
01:30:51|60808.39
01:30:52|60808.39
01:30:53|60806.85
01:30:54|60806.85
01:30:55|60806.85
01:30:56|60806.43
01:30:57|60809.49
01:30:58|60809.49
01:30:59|60808.15
01:31:01|60808.15
01:31:02|60808.15
01:31:02|60808.15
01:31:04|60808.15
01:31:05|60808.15
01:31:06|60821.
01:31:07|60821.
01:31:08|60821.
01:31:09|60821.
01:31:10|60821.
01:31:10|60821.
01:31:11|60821.
01:31:12|60821.
01:31:14|60821.
01:31:16|60817.42
01:31:16|60817.42
01:31:17|60817.42
01:31:18|60817.42
01:31:19|60817.42
01:31:20|60817.42
01:31:21|60817.42
01:31:22|60817.42
01:31:24|60817.42
01:31:25|60817.42
01:31:26|60817.42
01:31:27|60817.42
01:31:28|60817.42
01:31:29|60809.96
01:31:30|60809.96
01:31:31|60799.89
01:31:32|60799.89
01:31:33|60799.89
01:31:34|60799.89
01:31:35|60799.89
01:31:36|60799.89
01:31:38|60799.89
01:31:38|60799.89
01:31:39|60799.89
01:31:40|60799.89
01:31:41|60799.89
01:31:42|60825.9
01:31:43|60825.9
01:31:44|60825.9
01:31:46|60825.9
01:31:46|60825.9
01:31:47|60825.9
01:31:48|60825.9
01:31:49|60827.91
01:31:51|60813.05
01:31:51|60813.05
01:31:52|60813.05
01:31:53|60813.05
01:31:54|60811.37
01:31:55|60811.37
01:31:56|60811.37
01:31:57|60811.37
01:31:59|60811.37
01:31:59|60811.41
01:32:01|60811.41
01:32:02|60811.41
01:32:03|60811.41
01:32:04|60811.41
01:32:05|60811.41
01:32:06|60811.41
01:32:07|60811.41
01:32:08|60811.41
01:32:09|60822.78
01:32:11|60822.78
01:32:11|60822.78
01:32:12|60822.78
01:32:13|60822.78
01:32:14|60822.78
01:32:16|60822.78
01:32:18|60822.78
01:32:18|60822.78
01:32:19|60822.78
01:32:20|60822.78
01:32:21|60822.78
01:32:23|60832.95
01:32:24|60831.58
01:32:25|60833.79
01:32:25|60833.79
01:32:27|60830.04
01:32:27|60830.04
01:32:29|60830.04
01:32:30|60830.04
01:32:30|60830.04
01:32:31|60830.04
01:32:33|60830.04
01:32:35|60830.04
01:32:37|60841.73
01:32:37|60841.73
01:32:39|60841.73
01:32:40|60829.39
01:32:41|60829.39
01:32:42|60829.39
01:32:43|60829.39
01:32:44|60829.39
01:32:45|60829.39
01:32:46|60829.39
01:32:47|60829.39
01:32:49|60822.3
01:32:49|60822.3
01:32:50|60827.67
01:32:52|60827.67
01:32:52|60827.67
01:32:53|60827.67
01:32:55|60827.67
01:32:56|60827.67
01:32:56|60827.67
01:32:57|60827.67
01:32:58|60827.67
01:33:00|60827.67
01:33:01|60827.67
01:33:02|60827.67
01:33:03|60820.01
01:33:04|60820.01
01:33:04|60820.01
01:33:05|60820.01
01:33:06|60814.66
01:33:08|60814.66
01:33:09|60818.57
01:33:09|60818.57
01:33:11|60818.57
01:33:12|60818.57
01:33:13|60811.28
01:33:13|60811.28
01:33:15|60811.28
01:33:16|60811.28
01:33:17|60818.2
01:33:18|60808.42
01:33:18|60808.42
01:33:19|60808.42
01:33:21|60808.42
01:33:22|60808.42
01:33:23|60805.38
01:33:24|60805.38
01:33:25|60805.38
01:33:26|60805.38
01:33:27|60805.38
01:33:27|60805.38
01:33:29|60805.38
01:33:30|60805.38
01:33:31|60805.38
01:33:32|60805.38
01:33:32|60805.14
01:33:34|60805.14
01:33:34|60805.14
01:33:36|60805.14
01:33:36|60805.14
01:33:38|60805.14
01:33:39|60805.14
01:33:40|60805.14
01:33:41|60805.14
01:33:42|60805.14
01:33:42|60805.14
01:33:44|60805.14
01:33:45|60803.84
01:33:46|60803.84
01:33:47|60808.41
01:33:48|60808.41
01:33:49|60808.41
01:33:50|60805.38
01:33:51|60805.38
01:33:53|60805.38
01:33:53|60777.63
01:33:54|60791.34
01:33:55|60791.34
01:33:56|60791.34
01:33:57|60791.34
01:33:58|60791.34
01:33:59|60791.34
01:34:01|60791.34
01:34:01|60791.34
01:34:02|60788.63
01:34:04|60788.63
01:34:05|60788.63
01:34:05|60788.63
01:34:07|60788.63
01:34:08|60788.63
01:34:09|60788.63
01:34:10|60788.63
01:34:11|60788.63
01:34:12|60788.63
01:34:13|60788.63
01:34:14|60788.63
01:34:15|60788.63
01:34:16|60788.63
01:34:17|60788.63
01:34:19|60788.89
01:34:19|60785.82
01:34:20|60785.82
01:34:21|60785.82
01:34:22|60785.82
01:34:23|60801.69
01:34:24|60801.69
01:34:25|60801.69
01:34:26|60801.69
01:34:27|60801.69
01:34:28|60801.69
01:34:29|60801.69
01:34:31|60801.69
01:34:33|60801.69
01:34:35|60801.69
01:34:35|60801.69
01:34:37|60801.69
01:34:37|60801.69
01:34:39|60783.18
01:34:41|60783.18
01:34:42|60783.18
01:34:42|60783.18
01:34:43|60798.66
01:34:44|60798.66
01:34:45|60798.66
01:34:46|60798.66
01:34:47|60798.66
01:34:48|60798.66
01:34:49|60802.22
01:34:50|60802.22
01:34:51|60802.22
01:34:53|60799.19
01:34:54|60798.17
01:34:55|60798.17
01:34:56|60798.17
01:34:57|60798.17
01:34:58|60798.17
01:34:58|60798.17
01:35:00|60798.17
01:35:01|60798.17
01:35:02|60798.17
01:35:03|60798.17
01:35:03|60798.17
01:35:05|60798.17
01:35:06|60798.17
01:35:07|60797.39
01:35:08|60797.39
01:35:09|60797.39
01:35:10|60797.39
01:35:10|60796.94
01:35:13|60796.94
01:35:13|60796.94
01:35:14|60796.94
01:35:15|60796.94
01:35:16|60796.94
01:35:17|60796.94
01:35:19|60796.94
01:35:20|60796.94
01:35:21|60790.3
01:35:22|60798.16
01:35:23|60798.16
01:35:24|60798.16
01:35:25|60797.
01:35:26|60795.86
01:35:27|60789.73
01:35:28|60789.64
01:35:29|60788.68
01:35:30|60788.68
01:35:31|60788.68
01:35:32|60788.68
01:35:33|60788.68
01:35:34|60788.68
01:35:35|60788.68
01:35:37|60788.68
01:35:37|60788.68
01:35:38|60788.68
01:35:40|60788.68
01:35:40|60788.68
01:35:41|60786.38
01:35:42|60786.38
01:35:43|60786.38
01:35:44|60786.38
01:35:45|60775.48
01:35:47|60775.48
01:35:48|60775.48
01:35:49|60773.49
01:35:50|60773.49
01:35:51|60773.49
01:35:52|60773.49
01:35:53|60773.49
01:35:54|60773.49
01:35:55|60773.49
01:35:56|60774.74
01:35:57|60774.74
01:35:58|60780.3
01:35:58|60780.3
01:35:59|60780.3
01:36:01|60780.3
01:36:02|60780.3
01:36:02|60769.68
01:36:04|60769.68
01:36:04|60769.68
01:36:05|60769.68
01:36:07|60769.68
01:36:08|60769.68
01:36:09|60758.25
01:36:09|60767.39
01:36:10|60767.39
01:36:12|60767.39
01:36:13|60767.39
01:36:13|60767.39
01:36:16|60767.39
01:36:16|60744.7
01:36:17|60744.7
01:36:18|60744.7
01:36:19|60758.61
01:36:20|60758.61
01:36:22|60758.61
01:36:23|60747.19
01:36:24|60747.19
01:36:26|60747.78
01:36:27|60747.78
01:36:27|60747.78
01:36:28|60747.19
01:36:30|60742.73
01:36:31|60742.73
01:36:32|60742.73
01:36:34|60742.73
01:36:35|60742.73
01:36:37|60742.73
01:36:38|60763.81
01:36:39|60763.81
01:36:40|60763.81
01:36:41|60763.81
01:36:43|60763.81
01:36:44|60763.81
01:36:45|60741.87
01:36:46|60761.47
01:36:47|60761.47
01:36:48|60761.47
01:36:49|60761.47
01:36:51|60761.47
01:36:51|60751.88
01:36:52|60751.88
01:36:53|60751.88
01:36:54|60751.88
01:36:55|60751.88
01:36:56|60751.88
01:36:57|60751.88
01:36:58|60751.88
01:36:59|60751.88
01:37:00|60767.14
01:37:02|60767.14
01:37:03|60767.14
01:37:04|60767.14
01:37:05|60767.14
01:37:06|60767.14
01:37:06|60767.14
01:37:08|60767.14
01:37:09|60767.14
01:37:09|60767.14
01:37:11|60767.14
01:37:12|60765.67
01:37:13|60765.67
01:37:14|60758.98
01:37:14|60758.98
01:37:16|60758.98
01:37:17|60758.98
01:37:18|60758.98
01:37:19|60758.98
01:37:20|60758.98
01:37:22|60758.98
01:37:23|60764.06
01:37:24|60764.06
01:37:26|60764.06
01:37:27|60764.06
01:37:28|60764.06
01:37:29|60764.06
01:37:29|60764.06
01:37:30|60765.68
01:37:32|60765.68
01:37:32|60765.68
01:37:34|60765.68
01:37:34|60765.68
01:37:36|60765.68
01:37:37|60765.68
01:37:38|60765.68
01:37:40|60765.68
01:37:41|60765.68
01:37:41|60765.68
01:37:43|60765.68
01:37:44|60765.68
01:37:46|60765.68
01:37:46|60765.68
01:37:47|60759.1
01:37:48|60759.1
01:37:49|60759.1
01:37:50|60759.1
01:37:51|60759.1
01:37:52|60759.1
01:37:53|60759.1
01:37:54|60765.68
01:37:55|60765.68
01:37:56|60765.68
01:37:57|60765.68
01:37:58|60756.59
01:37:59|60756.59
01:38:00|60756.59
01:38:01|60756.59
01:38:02|60758.29
01:38:03|60782.41
01:38:04|60782.41
01:38:05|60782.41
01:38:06|60782.41
01:38:07|60777.98
01:38:08|60777.98
01:38:09|60777.98
01:38:10|60777.98
01:38:11|60788.09
01:38:12|60788.09
01:38:13|60788.09
01:38:14|60788.09
01:38:15|60788.09
01:38:17|60788.09
01:38:17|60788.09
01:38:18|60785.44
01:38:19|60786.79
01:38:20|60786.79
01:38:21|60786.79
01:38:22|60786.79
01:38:24|60786.79
01:38:25|60786.79
01:38:26|60786.79
01:38:27|60778.21
01:38:28|60778.21
01:38:29|60778.21
01:38:30|60778.21
01:38:31|60778.21
01:38:32|60778.21
01:38:33|60790.01
01:38:34|60790.01
01:38:35|60790.01
01:38:36|60790.01
01:38:37|60774.09
01:38:38|60774.09
01:38:39|60774.09
01:38:41|60774.09
01:38:41|60789.09
01:38:42|60788.83
01:38:43|60787.52
01:38:45|60787.52
01:38:45|60787.52
01:38:46|60787.52
01:38:47|60787.52
01:38:49|60786.54
01:38:49|60786.54
01:38:50|60786.54
01:38:51|60776.5
01:38:53|60776.5
01:38:53|60776.5
01:38:55|60776.5
01:38:55|60776.5
01:38:57|60776.5
01:38:58|60789.25
01:38:59|60789.25
01:39:00|60789.25
01:39:01|60789.25
01:39:02|60789.25
01:39:03|60789.25
01:39:04|60789.25
01:39:05|60789.25
01:39:06|60786.91
01:39:07|60786.91
01:39:08|60777.87
01:39:09|60777.87
01:39:11|60777.87
01:39:13|60789.48
01:39:14|60783.5
01:39:14|60790.25
01:39:15|60790.25
01:39:16|60808.42
01:39:18|60808.42
01:39:18|60808.42
01:39:19|60791.28
01:39:20|60791.28
01:39:21|60791.28
01:39:24|60791.28
01:39:24|60730.36
01:39:25|60730.36
01:39:27|60730.36
01:39:28|60730.36
01:39:29|60730.36
01:39:31|60730.36
01:39:31|60736.78
01:39:32|60736.78
01:39:34|60735.68
01:39:35|60735.68
01:39:36|60735.68
01:39:37|60735.68
01:39:38|60735.68
01:39:40|60729.88
01:39:41|60729.88
01:39:42|60729.88
01:39:43|60729.88
01:39:44|60729.88
01:39:44|60729.88
01:39:46|60729.88
01:39:47|60729.88
01:39:47|60729.88
01:39:49|60726.12
01:39:49|60726.12
01:39:51|60726.12
01:39:51|60726.12
01:39:53|60726.12
01:39:53|60726.12
01:39:54|60726.12
01:39:56|60726.12
01:39:56|60726.12
01:39:57|60726.12
01:39:58|60726.12
01:39:59|60726.12
01:40:01|60726.12
01:40:01|60734.05
01:40:02|60734.05
01:40:03|60734.05
01:40:04|60734.05
01:40:05|60734.05
01:40:06|60734.05
01:40:07|60734.05
01:40:09|60734.05
01:40:10|60734.17
01:40:11|60734.17
01:40:12|60734.17
01:40:13|60734.17
01:40:14|60734.17
01:40:15|60734.17
01:40:16|60734.17
01:40:17|60734.17
01:40:18|60742.4
01:40:19|60742.4
01:40:20|60742.4
01:40:21|60731.4
01:40:22|60731.4
01:40:23|60731.51
01:40:24|60731.51
01:40:26|60731.51
01:40:28|60731.51
01:40:28|60731.51
01:40:30|60731.51
01:40:31|60731.51
01:40:32|60731.51
01:40:33|60731.51
01:40:34|60731.51
01:40:35|60731.51
01:40:36|60744.65
01:40:37|60744.65
01:40:38|60744.65
01:40:40|60744.65
01:40:41|60744.65
01:40:42|60744.65
01:40:42|60744.65
01:40:44|60744.65
01:40:45|60744.65
01:40:46|60744.65
01:40:47|60744.65
01:40:47|60744.65
01:40:50|60746.98
01:40:51|60746.98
01:40:51|60746.98
01:40:52|60746.98
01:40:53|60746.98
01:40:54|60746.98
01:40:55|60746.98
01:40:57|60746.98
01:40:58|60746.98
01:40:59|60746.98
01:41:00|60746.98
01:41:01|60746.98
01:41:02|60746.98
01:41:03|60746.98
01:41:04|60746.98
01:41:06|60746.98
01:41:07|60728.63
01:41:07|60728.63
01:41:08|60728.63
01:41:10|60728.63
01:41:11|60728.63
01:41:12|60728.63
01:41:13|60728.63
01:41:14|60728.63
01:41:15|60728.63
01:41:16|60729.28
01:41:17|60729.28
01:41:18|60729.28
01:41:19|60729.28
01:41:20|60729.28
01:41:21|60729.28
01:41:22|60729.76
01:41:23|60729.76
01:41:24|60729.76
01:41:26|60729.76
01:41:26|60729.76
01:41:27|60729.76
01:41:29|60737.09
01:41:30|60730.52
01:41:31|60730.52
01:41:32|60730.52
01:41:33|60730.52
01:41:34|60736.9
01:41:35|60736.9
01:41:36|60736.9
01:41:37|60736.9
01:41:38|60730.
01:41:39|60730.
01:41:41|60730.
01:41:42|60730.
01:41:44|60730.
01:41:44|60730.
01:41:45|60730.
01:41:46|60730.
01:41:47|60730.
01:41:48|60730.
01:41:50|60724.12
01:41:51|60724.12
01:41:52|60724.12
01:41:53|60724.12
01:41:53|60724.12
01:41:55|60724.12
01:41:56|60724.12
01:41:57|60730.
01:41:58|60730.
01:41:59|60730.
01:41:59|60730.
01:42:01|60730.
01:42:03|60730.
01:42:03|60730.
01:42:04|60730.
01:42:05|60730.
01:42:06|60730.
01:42:07|60730.
01:42:09|60730.
01:42:10|60730.
01:42:12|60730.
01:42:13|60730.
01:42:14|60730.
01:42:14|60730.
01:42:16|60730.
01:42:16|60730.
01:42:17|60730.
01:42:18|60730.
01:42:19|60730.
01:42:21|60729.03
01:42:21|60718.06
01:42:23|60718.06
01:42:23|60718.06
01:42:24|60718.06
01:42:25|60718.06
01:42:26|60726.06
01:42:28|60726.84
01:42:28|60726.84
01:42:29|60726.84
01:42:30|60726.84
01:42:32|60726.84
01:42:34|60726.84
01:42:34|60726.84
01:42:35|60726.84
01:42:36|60726.91
01:42:37|60726.91
01:42:39|60726.91
01:42:40|60705.07
01:42:42|60705.07
01:42:42|60705.07
01:42:44|60705.07
01:42:45|60705.07
01:42:46|60705.07
01:42:47|60705.07
01:42:49|60705.07
01:42:50|60698.42
01:42:50|60698.42
01:42:51|60700.92
01:42:53|60700.92
01:42:54|60700.92
01:42:55|60700.92
01:42:56|60691.76
01:42:57|60691.76
01:42:58|60694.04
01:42:59|60694.04
01:43:00|60694.04
01:43:01|60694.04
01:43:02|60694.04
01:43:03|60694.04
01:43:04|60694.04
01:43:05|60694.04
01:43:06|60694.04
01:43:07|60694.04
01:43:08|60694.04
01:43:09|60694.04
01:43:10|60694.04
01:43:11|60694.04
01:43:12|60694.04
01:43:13|60694.04
01:43:13|60701.74
01:43:15|60701.74
01:43:16|60701.74
01:43:17|60701.74
01:43:18|60701.74
01:43:19|60701.74
01:43:19|60704.14
01:43:21|60704.14
01:43:22|60704.14
01:43:23|60704.14
01:43:23|60704.14
01:43:25|60704.14
01:43:26|60701.1
01:43:27|60701.1
01:43:29|60701.1
01:43:29|60701.1
01:43:30|60692.91
01:43:31|60691.52
01:43:32|60691.52
01:43:34|60691.59
01:43:34|60691.59
01:43:35|60691.59
01:43:36|60691.59
01:43:37|60697.16
01:43:38|60697.16
01:43:39|60697.16
01:43:40|60697.16
01:43:41|60697.16
01:43:42|60697.16
01:43:43|60697.16
01:43:44|60692.04
01:43:45|60692.04
01:43:46|60692.04
01:43:47|60693.84
01:43:48|60693.84
01:43:49|60693.84
01:43:50|60693.84
01:43:51|60703.25
01:43:53|60703.25
01:43:53|60703.25
01:43:54|60703.25
01:43:55|60703.25
01:43:57|60703.25
01:43:57|60703.25
01:43:59|60708.35
01:44:00|60708.35
01:44:01|60699.58
01:44:03|60699.58
01:44:04|60699.58
01:44:04|60699.58
01:44:06|60699.58
01:44:06|60699.58
01:44:08|60705.29
01:44:09|60705.29
01:44:10|60705.29
01:44:11|60705.29
01:44:12|60705.29
01:44:13|60705.29
01:44:14|60705.29
01:44:16|60705.29
01:44:16|60705.29
01:44:17|60705.29
01:44:18|60705.29
01:44:19|60705.29
01:44:20|60705.29
01:44:21|60716.5
01:44:22|60716.5
01:44:23|60715.68
01:44:24|60715.68
01:44:25|60711.88
01:44:26|60711.88
01:44:27|60718.98
01:44:29|60700.
01:44:30|60700.
01:44:31|60700.
01:44:32|60700.
01:44:34|60700.
01:44:34|60700.
01:44:36|60700.
01:44:37|60700.
01:44:38|60694.43
01:44:39|60670.71
01:44:41|60681.57
01:44:42|60681.57
01:44:43|60681.57
01:44:44|60682.78
01:44:45|60682.78
01:44:46|60682.78
01:44:47|60682.78
01:44:48|60682.78
01:44:49|60682.78
01:44:50|60682.78
01:44:51|60682.78
01:44:52|60708.13
01:44:53|60708.13
01:44:54|60708.13
01:44:55|60708.13
01:44:56|60708.13
01:44:57|60708.13
01:44:59|60708.73
01:44:59|60717.05
01:45:00|60717.05
01:45:02|60717.05
01:45:03|60717.05
01:45:03|60717.05
01:45:05|60717.05
01:45:06|60704.58
01:45:06|60704.58
01:45:07|60704.58
01:45:08|60704.58
01:45:09|60704.58
01:45:10|60713.01
01:45:11|60713.01
01:45:12|60713.01
01:45:13|60713.01
01:45:15|60713.01
01:45:16|60698.1
01:45:16|60707.04
01:45:18|60707.04
01:45:19|60707.03
01:45:19|60707.1
01:45:21|60707.1
01:45:22|60707.1
01:45:22|60707.1
01:45:24|60709.57
01:45:24|60709.57
01:45:25|60709.57
01:45:26|60709.57
01:45:27|60709.57
01:45:28|60709.57
01:45:29|60716.95
01:45:30|60716.95
01:45:32|60716.95
01:45:33|60716.95
01:45:35|60708.83
01:45:36|60716.96
01:45:37|60716.96
01:45:38|60716.96
01:45:39|60716.96
01:45:40|60716.96
01:45:41|60717.47
01:45:42|60717.47
01:45:43|60717.47
01:45:45|60717.47
01:45:45|60717.47
01:45:46|60717.47
01:45:47|60717.47
01:45:49|60717.47
01:45:50|60717.47
01:45:51|60717.47
01:45:52|60717.47
01:45:53|60717.47
01:45:54|60728.35
01:45:55|60728.73
01:45:56|60728.73
01:45:57|60726.74
01:45:58|60724.
01:45:59|60726.15
01:46:00|60726.15
01:46:01|60726.15
01:46:02|60726.15
01:46:03|60725.9
01:46:04|60720.42
01:46:05|60704.02
01:46:06|60704.02
01:46:07|60704.02
01:46:08|60704.02
01:46:09|60704.02
01:46:10|60704.02
01:46:11|60704.02
01:46:12|60704.02
01:46:13|60704.02
01:46:15|60694.55
01:46:16|60686.52
01:46:17|60686.52
01:46:17|60686.52
01:46:18|60686.52
01:46:19|60686.52
01:46:21|60682.9
01:46:22|60691.23
01:46:22|60689.52
01:46:23|60686.5
01:46:24|60686.5
01:46:25|60686.5
01:46:26|60686.5
01:46:27|60686.5
01:46:28|60686.5
01:46:30|60679.
01:46:31|60684.57
01:46:32|60684.57
01:46:33|60677.41
01:46:35|60677.41
01:46:35|60677.41
01:46:37|60678.19
01:46:37|60678.19
01:46:39|60667.05
01:46:40|60665.12
01:46:41|60664.32
01:46:42|60664.33
01:46:43|60664.33
01:46:44|60664.33
01:46:45|60648.47
01:46:46|60643.76
01:46:47|60643.76
01:46:48|60643.76
01:46:49|60643.76
01:46:50|60643.76
01:46:52|60649.46
01:46:53|60649.46
01:46:53|60649.46
01:46:54|60649.46
01:46:55|60649.46
01:46:57|60649.46
01:46:57|60649.46
01:46:59|60644.39
01:47:00|60642.39
01:47:01|60642.39
01:47:02|60642.01
01:47:03|60642.01
01:47:04|60645.58
01:47:04|60645.58
01:47:07|60645.58
01:47:08|60631.3
01:47:08|60628.86
01:47:10|60631.92
01:47:10|60631.91
01:47:11|60627.8
01:47:13|60627.8
01:47:13|60626.5
01:47:14|60617.17
01:47:15|60626.51
01:47:17|60617.73
01:47:17|60617.36
01:47:19|60622.13
01:47:19|60618.81
01:47:20|60613.99
01:47:21|60616.11
01:47:23|60616.12
01:47:24|60612.91
01:47:24|60613.67
01:47:26|60613.67
01:47:27|60624.44
01:47:28|60632.98
01:47:29|60636.33
01:47:30|60636.33
01:47:32|60638.11
01:47:32|60638.11
01:47:33|60638.11
01:47:35|60633.6
01:47:35|60633.6
01:47:36|60633.6
01:47:37|60636.12
01:47:38|60636.12
01:47:39|60636.12
01:47:40|60636.12
01:47:42|60636.12
01:47:43|60636.12
01:47:44|60636.12
01:47:45|60636.12
01:47:46|60636.12
01:47:48|60631.75
01:47:48|60624.57
01:47:50|60624.3
01:47:51|60631.75
01:47:52|60621.4
01:47:53|60623.96
01:47:54|60615.83
01:47:55|60611.29
01:47:55|60611.28
01:47:57|60611.28
01:47:58|60611.28
01:47:59|60623.96
01:48:00|60614.38
01:48:01|60613.06
01:48:02|60618.51
01:48:03|60617.35
01:48:04|60623.69
01:48:05|60618.56
01:48:06|60616.25
01:48:07|60591.83
01:48:08|60608.11
01:48:09|60608.11
01:48:10|60608.11
01:48:11|60608.11
01:48:13|60608.11
01:48:13|60608.11
01:48:14|60607.64
01:48:16|60607.64
01:48:16|60607.65
01:48:17|60607.65
01:48:18|60607.65
01:48:20|60607.65
01:48:21|60610.68
01:48:22|60610.68
01:48:23|60610.68
01:48:24|60613.79
01:48:24|60614.41
01:48:26|60611.56
01:48:27|60614.88
01:48:28|60614.88
01:48:29|60614.88
01:48:30|60614.88
01:48:31|60614.88
01:48:32|60614.88
01:48:34|60614.88
01:48:35|60613.78
01:48:36|60616.82
01:48:37|60618.44
01:48:39|60621.89
01:48:39|60621.89
01:48:40|60621.89
01:48:42|60621.89
01:48:42|60621.89
01:48:43|60621.89
01:48:44|60621.89
01:48:45|60621.89
01:48:47|60638.06
01:48:49|60636.84
01:48:51|60636.84
01:48:51|60636.84
01:48:53|60636.84
01:48:54|60636.14
01:48:54|60642.22
01:48:56|60642.22
01:48:57|60642.3
01:48:57|60650.36
01:48:59|60662.28
01:48:59|60662.28
01:49:00|60662.28
01:49:02|60662.28
01:49:03|60662.28
01:49:04|60663.53
01:49:05|60670.15
01:49:05|60670.15
01:49:07|60670.15
01:49:08|60672.3
01:49:09|60672.3
01:49:10|60668.03
01:49:11|60668.03
01:49:12|60671.45
01:49:13|60670.91
01:49:14|60670.91
01:49:15|60678.93
01:49:16|60681.96
01:49:17|60681.96
01:49:18|60681.96
01:49:19|60681.96
01:49:20|60682.9
01:49:21|60682.9
01:49:22|60683.25
01:49:23|60683.25
01:49:24|60683.25
01:49:25|60683.25
01:49:26|60683.25
01:49:27|60683.25
01:49:28|60683.25
01:49:29|60685.42
01:49:30|60685.42
01:49:31|60685.42
01:49:32|60685.42
01:49:33|60683.1
01:49:34|60683.1
01:49:36|60683.1
01:49:36|60683.1
01:49:37|60683.1
01:49:38|60683.1
01:49:39|60683.1
01:49:40|60683.1
01:49:41|60683.1
01:49:42|60683.1
01:49:43|60683.1
01:49:45|60699.95
01:49:45|60699.95
01:49:47|60699.95
01:49:49|60699.95
01:49:50|60699.95
01:49:51|60699.95
01:49:52|60699.95
01:49:54|60699.95
01:49:56|60711.79
01:49:56|60714.41
01:49:57|60710.88
01:49:58|60711.31
01:49:59|60715.39
01:50:00|60715.39
01:50:01|60715.39
01:50:02|60715.39
01:50:03|60715.39
01:50:05|60717.2
01:50:05|60714.79
01:50:06|60714.96
01:50:07|60724.54
01:50:08|60724.54
01:50:10|60724.53
01:50:11|60722.9
01:50:12|60722.9
01:50:13|60722.9
01:50:14|60722.9
01:50:16|60722.9
01:50:17|60722.9
01:50:18|60722.9
01:50:18|60722.9
01:50:20|60722.9
01:50:21|60718.25
01:50:22|60718.25
01:50:22|60715.05
01:50:24|60715.05
01:50:25|60715.05
01:50:26|60715.05
01:50:26|60715.05
01:50:28|60720.18
01:50:29|60720.18
01:50:30|60720.18
01:50:31|60720.18
01:50:32|60720.18
01:50:32|60720.19
01:50:33|60720.19
01:50:35|60720.19
01:50:36|60720.19
01:50:37|60720.19
01:50:38|60708.83
01:50:39|60708.83
01:50:41|60708.83
01:50:42|60714.08
01:50:42|60714.08
01:50:45|60714.08
01:50:45|60714.08
01:50:46|60714.08
01:50:47|60714.08
01:50:48|60714.08
01:50:49|60714.08
01:50:50|60698.47
01:50:51|60698.47
01:50:52|60698.47
01:50:53|60698.47
01:50:55|60698.47
01:50:55|60698.47
01:50:56|60698.47
01:50:57|60698.47
01:50:58|60698.47
01:50:59|60698.47
01:51:00|60698.47
01:51:01|60698.47
01:51:03|60698.47
01:51:04|60698.47
01:51:05|60681.39
01:51:06|60681.39
01:51:08|60681.39
01:51:09|60681.39
01:51:10|60681.39
01:51:11|60681.39
01:51:12|60681.39
01:51:13|60667.63
01:51:14|60667.63
01:51:15|60667.63
01:51:16|60667.63
01:51:17|60667.63
01:51:19|60667.63
01:51:19|60713.43
01:51:20|60718.15
01:51:22|60722.16
01:51:23|60722.16
01:51:24|60722.16
01:51:25|60722.16
01:51:26|60722.16
01:51:27|60722.16
01:51:27|60722.16
01:51:29|60722.16
01:51:29|60722.16
01:51:31|60722.16
01:51:32|60711.32
01:51:32|60711.32
01:51:34|60711.32
01:51:34|60711.32
01:51:37|60711.32
01:51:37|60711.32
01:51:38|60711.32
01:51:39|60711.32
01:51:40|60711.32
01:51:41|60711.32
01:51:42|60711.32
01:51:43|60711.32
01:51:44|60722.11
01:51:45|60703.52
01:51:46|60703.52
01:51:47|60703.52
01:51:48|60704.34
01:51:49|60703.52
01:51:50|60703.32
01:51:52|60703.33
01:51:54|60665.12
01:51:54|60665.12
01:51:56|60665.12
01:51:56|60671.26
01:51:57|60671.26
01:51:58|60671.26
01:52:00|60671.26
01:52:01|60671.26
01:52:02|60671.26
01:52:03|60671.26
01:52:04|60671.26
01:52:05|60671.26
01:52:06|60671.26
01:52:07|60671.26
01:52:08|60671.26
01:52:09|60671.26
01:52:10|60671.26
01:52:11|60671.26
01:52:12|60671.26
01:52:13|60671.26
01:52:14|60671.26
01:52:15|60648.11
01:52:16|60645.02
01:52:17|60645.02
01:52:18|60645.02
01:52:19|60645.02
01:52:20|60645.02
01:52:21|60645.02
01:52:22|60639.61
01:52:23|60639.61
01:52:24|60639.61
01:52:25|60639.61
01:52:26|60639.61
01:52:27|60639.61
01:52:28|60639.61
01:52:29|60639.61
01:52:30|60639.61
01:52:31|60649.73
01:52:32|60649.73
01:52:33|60649.73
01:52:34|60649.73
01:52:35|60649.73
01:52:36|60649.73
01:52:37|60649.73
01:52:38|60649.73
01:52:39|60649.73
01:52:40|60649.73
01:52:41|60649.73
01:52:43|60649.73
01:52:44|60649.73
01:52:45|60649.73
01:52:46|60622.65
01:52:47|60623.58
01:52:48|60622.85
01:52:49|60621.23
01:52:50|60621.23
01:52:52|60624.51
01:52:53|60624.51
01:52:53|60624.51
01:52:55|60624.51
01:52:56|60624.51
01:52:57|60624.51
01:52:57|60624.51
01:52:58|60624.51
01:52:59|60624.51
01:53:00|60624.51
01:53:02|60624.51
01:53:04|60624.51
01:53:05|60624.51
01:53:05|60626.29
01:53:06|60626.29
01:53:08|60626.29
01:53:09|60634.08
01:53:09|60634.16
01:53:10|60634.16
01:53:12|60634.16
01:53:13|60634.16
01:53:14|60634.16
01:53:15|60636.33
01:53:15|60636.33
01:53:17|60636.33
01:53:17|60636.33
01:53:19|60636.33
01:53:21|60632.66
01:53:21|60632.66
01:53:22|60632.66
01:53:23|60632.66
01:53:24|60636.53
01:53:25|60636.53
01:53:27|60636.53
01:53:27|60636.53
01:53:29|60636.53
01:53:29|60631.54
01:53:30|60631.54
01:53:32|60631.54
01:53:32|60633.4
01:53:34|60633.4
01:53:34|60633.4
01:53:35|60627.01
01:53:37|60627.01
01:53:39|60627.01
01:53:40|60627.01
01:53:41|60624.3
01:53:41|60624.3
01:53:43|60624.3
01:53:44|60624.3
01:53:45|60624.3
01:53:45|60624.3
01:53:47|60624.3
01:53:48|60624.3
01:53:49|60624.3
01:53:50|60624.3
01:53:50|60624.3
01:53:52|60623.13
01:53:53|60623.19
01:53:53|60623.19
01:53:55|60623.19
01:53:56|60623.19
01:53:57|60623.19
01:53:57|60619.56
01:53:58|60619.56
01:54:00|60619.56
01:54:01|60619.56
01:54:02|60619.56
01:54:03|60619.56
01:54:04|60619.56
01:54:05|60619.55
01:54:06|60619.55
01:54:07|60619.55
01:54:08|60619.55
01:54:09|60622.77
01:54:09|60623.08
01:54:11|60623.08
01:54:12|60623.09
01:54:13|60623.09
01:54:14|60623.09
01:54:15|60623.09
01:54:16|60623.09
01:54:17|60615.88
01:54:17|60615.89
01:54:19|60615.89
01:54:19|60615.89
01:54:20|60615.89
01:54:21|60615.89
01:54:23|60615.89
01:54:24|60615.89
01:54:25|60615.89
01:54:26|60615.56
01:54:27|60615.56
01:54:28|60615.56
01:54:29|60615.56
01:54:30|60605.85
01:54:31|60605.85
01:54:31|60605.85
01:54:32|60605.85
01:54:34|60605.85
01:54:35|60605.85
01:54:35|60605.85
01:54:37|60605.85
01:54:37|60605.85
01:54:40|60605.85
01:54:40|60605.85
01:54:42|60587.57
01:54:43|60589.34
01:54:44|60603.38
01:54:45|60599.39
01:54:47|60608.99
01:54:47|60599.4
01:54:48|60599.4
01:54:49|60599.4
01:54:50|60599.4
01:54:51|60591.54
01:54:53|60591.54
01:54:54|60591.54
01:54:55|60591.54
01:54:57|60599.39
01:54:58|60599.39
01:54:58|60599.39
01:54:59|60599.39
01:55:00|60599.39
01:55:01|60599.39
01:55:02|60614.64
01:55:03|60614.62
01:55:04|60614.62
01:55:05|60614.57
01:55:06|60614.64
01:55:07|60614.64
01:55:09|60614.64
01:55:15|60614.64
01:55:15|60596.31
01:55:16|60596.31
01:55:17|60596.31
01:55:18|60596.31
01:55:19|60596.31
01:55:20|60596.31
01:55:21|60590.58
01:55:22|60590.14
01:55:23|60590.35
01:55:24|60590.35
01:55:25|60590.35
01:55:26|60590.35
01:55:27|60590.35
01:55:28|60590.35
01:55:29|60580.07
01:55:30|60580.12
01:55:31|60580.12
01:55:32|60580.12
01:55:33|60575.73
01:55:34|60575.73
01:55:35|60579.39
01:55:36|60578.95
01:55:37|60581.35
01:55:38|60581.35
01:55:39|60581.35
01:55:40|60572.09
01:55:42|60578.95
01:55:43|60578.95
01:55:45|60578.95
01:55:45|60578.95
01:55:46|60599.08
01:55:47|60603.96
01:55:48|60604.23
01:55:50|60616.08
01:55:51|60616.08
01:55:52|60619.82
01:55:53|60619.82
01:55:54|60619.82
01:55:55|60619.82
01:55:56|60619.82
01:55:58|60619.82
01:55:59|60619.82
01:56:00|60619.82
01:56:01|60619.82
01:56:03|60607.63
01:56:04|60609.11
01:56:05|60614.17
01:56:06|60614.17
01:56:07|60623.25
01:56:08|60628.99
01:56:09|60631.04
01:56:10|60631.01
01:56:11|60631.01
01:56:11|60631.01
01:56:13|60636.25
01:56:14|60636.25
01:56:15|60636.25
01:56:16|60636.15
01:56:17|60636.15
01:56:18|60636.14
01:56:19|60636.14
01:56:20|60636.14
01:56:21|60636.14
01:56:22|60636.14
01:56:22|60636.14
01:56:24|60636.14
01:56:24|60636.14
01:56:26|60626.77
01:56:27|60622.69
01:56:27|60607.04
01:56:29|60607.04
01:56:30|60607.04
01:56:31|60607.04
01:56:32|60606.32
01:56:33|60606.34
01:56:34|60607.21
01:56:35|60609.66
01:56:36|60609.66
01:56:36|60609.66
01:56:38|60609.66
01:56:39|60609.66
01:56:40|60609.66
01:56:42|60609.66
01:56:43|60609.66
01:56:44|60609.66
01:56:45|60609.66
01:56:46|60609.66
01:56:47|60609.66
01:56:48|60609.66
01:56:49|60609.66
01:56:50|60606.29
01:56:51|60606.29
01:56:52|60606.29
01:56:53|60604.05
01:56:55|60606.38
01:56:57|60606.2
01:56:58|60606.2
01:56:59|60605.73
01:57:00|60605.73
01:57:01|60605.73
01:57:02|60605.73
01:57:03|60604.7
01:57:04|60604.7
01:57:06|60604.7
01:57:07|60603.16
01:57:09|60603.16
01:57:10|60596.19
01:57:10|60596.19
01:57:12|60596.19
01:57:13|60596.89
01:57:13|60594.79
01:57:16|60585.5
01:57:16|60578.54
01:57:17|60574.03
01:57:18|60572.2
01:57:19|60572.2
01:57:20|60572.2
01:57:21|60572.2
01:57:22|60572.2
01:57:23|60574.07
01:57:24|60574.07
01:57:25|60574.21
01:57:27|60576.35
01:57:28|60576.35
01:57:29|60574.03
01:57:30|60557.84
01:57:31|60557.84
01:57:32|60557.84
01:57:33|60557.84
01:57:34|60557.84
01:57:35|60557.84
01:57:36|60559.97
01:57:37|60558.99
01:57:38|60558.99
01:57:39|60558.99
01:57:40|60558.99
01:57:41|60573.66
01:57:42|60573.66
01:57:44|60562.98
01:57:45|60573.44
01:57:46|60573.44
01:57:47|60573.27
01:57:48|60573.43
01:57:49|60573.44
01:57:50|60573.44
01:57:51|60571.01
01:57:52|60571.09
01:57:53|60571.09
01:57:54|60571.09
01:57:54|60570.19
01:57:57|60570.19
01:57:58|60572.99
01:57:58|60572.99
01:58:00|60575.26
01:58:01|60575.26
01:58:02|60574.77
01:58:03|60574.77
01:58:04|60566.14
01:58:05|60566.14
01:58:06|60566.14
01:58:07|60566.14
01:58:08|60566.14
01:58:09|60566.14
01:58:10|60566.14
01:58:11|60566.14
01:58:12|60566.14
01:58:13|60566.14
01:58:14|60566.14
01:58:15|60566.14
01:58:16|60566.14
01:58:17|60551.67
01:58:18|60545.52
01:58:19|60545.52
01:58:20|60545.52
01:58:21|60545.52
01:58:22|60545.52
01:58:23|60545.52
01:58:24|60545.52
01:58:25|60545.52
01:58:26|60538.74
01:58:27|60544.7
01:58:28|60544.7
01:58:29|60544.7
01:58:30|60544.7
01:58:31|60534.55
01:58:32|60528.83
01:58:33|60528.83
01:58:34|60528.83
01:58:35|60525.89
01:58:36|60525.89
01:58:37|60525.89
01:58:38|60525.89
01:58:39|60525.89
01:58:40|60525.89
01:58:41|60537.87
01:58:42|60537.87
01:58:43|60537.87
01:58:44|60530.55
01:58:45|60530.52
01:58:46|60529.89
01:58:47|60530.25
01:58:48|60530.25
01:58:50|60528.14
01:58:52|60529.68
01:58:52|60530.39
01:58:53|60530.4
01:58:54|60527.13
01:58:56|60529.42
01:58:57|60529.32
01:58:58|60529.12
01:59:00|60530.27
01:59:00|60531.33
01:59:01|60531.33
01:59:02|60529.41
01:59:03|60532.31
01:59:05|60532.32
01:59:05|60532.32
01:59:06|60532.32
01:59:08|60532.32
01:59:09|60532.32
01:59:09|60536.04
01:59:11|60534.91
01:59:12|60527.88
01:59:13|60534.98
01:59:14|60534.98
01:59:15|60534.98
01:59:16|60534.98
01:59:17|60535.53
01:59:18|60528.5
01:59:19|60528.5
01:59:20|60528.5
01:59:21|60528.5
01:59:22|60528.5
01:59:23|60528.5
01:59:24|60524.42
01:59:25|60524.42
01:59:26|60511.2
01:59:27|60500.
01:59:28|60500.
01:59:29|60503.91
01:59:30|60503.91
01:59:32|60503.91
01:59:32|60503.91
01:59:33|60531.09
01:59:34|60532.21
01:59:36|60532.21
01:59:36|60535.23
01:59:37|60535.23
01:59:39|60535.23
01:59:40|60535.23
01:59:40|60545.47
01:59:42|60545.47
01:59:42|60545.47
01:59:43|60545.47
01:59:44|60545.47
01:59:45|60545.47
01:59:48|60545.47
01:59:49|60545.47
01:59:50|60545.47
01:59:50|60545.47
01:59:52|60545.47
01:59:53|60545.47
01:59:55|60545.47
01:59:55|60545.47
01:59:57|60545.47
01:59:59|60545.47
01:59:59|60545.47
02:00:00|60545.47
02:00:03|60541.74
02:00:03|60541.74
02:00:05|60536.86
02:00:06|60536.86
02:00:07|60536.86
02:00:08|60536.86
02:00:08|60536.86
02:00:10|60536.86
02:00:10|60536.86
02:00:12|60536.86
02:00:13|60536.86
02:00:14|60536.86
02:00:15|60536.86
02:00:16|60536.86
02:00:17|60536.86
02:00:17|60541.35
02:00:19|60541.35
02:00:19|60555.93
02:00:21|60555.93
02:00:22|60553.42
02:00:22|60555.07
02:00:24|60555.07
02:00:25|60555.07
02:00:26|60555.07
02:00:26|60555.07
02:00:28|60555.07
02:00:29|60555.07
02:00:29|60555.07
02:00:31|60555.07
02:00:32|60555.07
02:00:33|60555.07
02:00:33|60559.15
02:00:34|60561.71
02:00:35|60562.69
02:00:37|60562.69
02:00:38|60581.46
02:00:39|60585.26
02:00:40|60591.09
02:00:40|60591.09
02:00:41|60591.09
02:00:43|60591.09
02:00:45|60589.96
02:00:46|60589.96
02:00:47|60589.96
02:00:48|60582.47
02:00:49|60582.47
02:00:50|60577.41
02:00:51|60577.41
02:00:52|60577.41
02:00:53|60568.4
02:00:54|60568.4
02:00:55|60568.4
02:00:56|60568.4
02:00:57|60568.4
02:00:58|60568.4
02:01:00|60568.4
02:01:00|60568.4
02:01:02|60568.4
02:01:03|60568.4
02:01:04|60568.4
02:01:05|60568.4
02:01:06|60568.4
02:01:07|60568.4
02:01:08|60568.4
02:01:09|60568.4
02:01:10|60568.4
02:01:11|60568.4
02:01:12|60569.36
02:01:13|60569.36
02:01:14|60569.36
02:01:15|60569.36
02:01:16|60569.36
02:01:17|60569.36
02:01:18|60569.36
02:01:20|60575.53
02:01:20|60576.77
02:01:21|60582.98
02:01:23|60592.19
02:01:24|60592.19
02:01:25|60594.28
02:01:26|60594.28
02:01:27|60594.28
02:01:28|60594.28
02:01:29|60594.28
02:01:30|60594.28
02:01:31|60594.28
02:01:32|60594.28
02:01:33|60594.28
02:01:34|60594.28
02:01:35|60594.28
02:01:36|60594.28
02:01:37|60594.28
02:01:38|60594.28
02:01:39|60594.28
02:01:40|60603.
02:01:41|60606.49
02:01:42|60597.98
02:01:43|60598.22
02:01:44|60598.22
02:01:45|60598.22
02:01:46|60598.22
02:01:47|60598.22
02:01:48|60598.22
02:01:49|60598.22
02:01:50|60599.34
02:01:51|60595.92
02:01:52|60595.24
02:01:53|60595.24
02:01:54|60578.72
02:01:55|60578.72
02:01:56|60578.72
02:01:57|60578.72
02:01:58|60546.76
02:01:59|60546.76
02:02:01|60546.76
02:02:02|60546.76
02:02:04|60546.76
02:02:04|60546.76
02:02:06|60567.66
02:02:07|60567.66
02:02:08|60567.66
02:02:08|60567.66
02:02:09|60567.66
02:02:11|60567.66
02:02:12|60567.66
02:02:13|60567.66
02:02:15|60567.66
02:02:17|60567.66
02:02:17|60567.66
02:02:18|60567.66
02:02:19|60567.66
02:02:20|60567.66
02:02:21|60581.14
02:02:22|60581.14
02:02:23|60594.25
02:02:24|60594.25
02:02:26|60594.25
02:02:26|60594.25
02:02:27|60594.25
02:02:28|60596.09
02:02:29|60581.41
02:02:30|60581.41
02:02:31|60581.41
02:02:32|60581.41
02:02:33|60581.41
02:02:34|60581.41
02:02:35|60577.37
02:02:36|60577.37
02:02:37|60578.02
02:02:38|60578.02
02:02:39|60578.02
02:02:40|60548.09
02:02:41|60548.09
02:02:42|60548.09
02:02:43|60548.09
02:02:44|60548.09
02:02:46|60548.09
02:02:47|60548.09
02:02:48|60548.09
02:02:49|60548.09
02:02:50|60548.09
02:02:51|60548.09
02:02:52|60548.09
02:02:53|60540.88
02:02:54|60540.88
02:02:55|60540.88
02:02:56|60537.19
02:02:57|60537.19
02:02:58|60537.19
02:02:59|60537.19
02:03:00|60537.19
02:03:01|60537.19
02:03:03|60537.19
02:03:04|60537.19
02:03:06|60537.19
02:03:06|60537.19
02:03:07|60537.19
02:03:09|60537.19
02:03:10|60538.72
02:03:11|60538.72
02:03:12|60538.72
02:03:13|60538.72
02:03:14|60538.72
02:03:15|60538.72
02:03:16|60538.72
02:03:17|60538.72
02:03:18|60548.56
02:03:19|60548.56
02:03:20|60548.56
02:03:21|60556.4
02:03:22|60556.4
02:03:23|60541.76
02:03:24|60541.76
02:03:25|60541.76
02:03:26|60541.76
02:03:27|60541.76
02:03:28|60541.76
02:03:29|60541.76
02:03:30|60541.76
02:03:31|60541.76
02:03:32|60541.76
02:03:33|60575.66
02:03:34|60575.66
02:03:35|60575.66
02:03:36|60575.66
02:03:37|60529.2
02:03:38|60529.2
02:03:39|60511.93
02:03:40|60519.57
02:03:41|60519.57
02:03:42|60519.57
02:03:43|60519.57
02:03:44|60519.57
02:03:45|60519.57
02:03:46|60519.57
02:03:47|60519.57
02:03:48|60519.57
02:03:50|60519.57
02:03:51|60519.57
02:03:51|60502.31
02:03:53|60502.31
02:03:54|60502.31
02:03:55|60502.31
02:03:56|60502.31
02:03:56|60494.14
02:03:57|60494.14
02:03:59|60494.14
02:03:59|60494.76
02:04:01|60494.76
02:04:02|60494.76
02:04:04|60492.96
02:04:04|60492.96
02:04:07|60492.96
02:04:07|60504.73
02:04:08|60504.73
02:04:09|60504.73
02:04:10|60504.73
02:04:12|60498.14
02:04:13|60503.03
02:04:14|60500.59
02:04:15|60508.67
02:04:16|60498.78
02:04:17|60496.16
02:04:18|60494.31
02:04:19|60494.31
02:04:20|60492.4
02:04:21|60492.4
02:04:22|60492.4
02:04:23|60481.7
02:04:24|60481.7
02:04:25|60475.82
02:04:26|60475.82
02:04:27|60480.11
02:04:28|60480.11
02:04:29|60480.11
02:04:30|60510.9
02:04:31|60508.93
02:04:32|60508.93
02:04:33|60518.47
02:04:34|60518.47
02:04:35|60518.46
02:04:36|60518.46
02:04:37|60506.84
02:04:38|60506.84
02:04:39|60506.84
02:04:40|60506.84
02:04:41|60506.84
02:04:42|60506.84
02:04:43|60545.08
02:04:44|60545.08
02:04:45|60545.08
02:04:46|60545.08
02:04:47|60538.97
02:04:49|60546.81
02:04:50|60561.68
02:04:51|60561.68
02:04:52|60561.68
02:04:52|60561.68
02:04:54|60561.68
02:04:55|60561.68
02:04:56|60561.68
02:04:57|60561.68
02:04:58|60557.52
02:04:59|60557.52
02:05:01|60557.52
02:05:01|60557.52
02:05:03|60557.52
02:05:04|60557.52
02:05:05|60557.52
02:05:06|60557.52
02:05:08|60578.3
02:05:08|60570.09
02:05:10|60570.09
02:05:11|60571.7
02:05:12|60571.7
02:05:13|60571.7
02:05:14|60571.7
02:05:15|60559.76
02:05:15|60559.76
02:05:17|60559.76
02:05:18|60559.76
02:05:19|60559.76
02:05:20|60559.76
02:05:21|60559.76
02:05:22|60559.76
02:05:23|60559.76
02:05:24|60559.76
02:05:25|60559.76
02:05:26|60559.76
02:05:27|60559.76
02:05:28|60559.76
02:05:29|60559.76
02:05:30|60559.76
02:05:32|60559.76
02:05:32|60559.76
02:05:34|60559.76
02:05:34|60559.76
02:05:36|60559.76
02:05:37|60559.76
02:05:37|60559.76
02:05:39|60559.76
02:05:40|60559.76
02:05:40|60559.76
02:05:42|60573.96
02:05:42|60572.88
02:05:44|60572.88
02:05:44|60572.88
02:05:45|60572.88
02:05:46|60572.88
02:05:47|60572.88
02:05:49|60572.88
02:05:50|60564.86
02:05:51|60564.86
02:05:53|60564.86
02:05:55|60564.86
02:05:55|60564.86
02:05:56|60564.86
02:05:57|60564.86
02:05:58|60564.86
02:05:59|60564.86
02:06:00|60564.86
02:06:01|60573.7
02:06:03|60573.82
02:06:05|60568.34
02:06:06|60567.72
02:06:08|60567.72
02:06:09|60567.72
02:06:09|60567.72
02:06:11|60562.84
02:06:11|60564.79
02:06:13|60564.79
02:06:13|60564.79
02:06:16|60564.79
02:06:17|60570.59
02:06:17|60570.59
02:06:19|60570.59
02:06:19|60570.59
02:06:21|60570.59
02:06:21|60570.59
02:06:22|60570.59
02:06:23|60570.59
02:06:24|60570.59
02:06:25|60570.59
02:06:26|60570.59
02:06:28|60570.59
02:06:28|60570.59
02:06:29|60570.59
02:06:30|60570.59
02:06:31|60570.59
02:06:32|60570.59
02:06:33|60570.59
02:06:34|60565.03
02:06:35|60565.03
02:06:36|60565.03
02:06:37|60565.03
02:06:38|60565.03
02:06:39|60565.03
02:06:40|60565.03
02:06:41|60565.03
02:06:42|60565.03
02:06:43|60565.03
02:06:45|60565.03
02:06:45|60565.03
02:06:46|60569.64
02:06:47|60569.64
02:06:48|60569.64
02:06:50|60569.64
02:06:52|60569.64
02:06:53|60566.75
02:06:54|60566.75
02:06:54|60566.75
02:06:56|60568.21
02:06:57|60568.21
02:06:58|60568.21
02:06:59|60568.21
02:07:00|60566.43
02:07:02|60566.43
02:07:03|60566.43
02:07:05|60566.43
02:07:06|60566.43
02:07:08|60566.43
02:07:09|60566.43
02:07:10|60566.43
02:07:11|60566.43
02:07:11|60566.43
02:07:12|60566.43
02:07:14|60566.43
02:07:15|60566.43
02:07:17|60566.43
02:07:17|60572.45
02:07:18|60572.45
02:07:19|60572.45
02:07:20|60572.45
02:07:21|60572.07
02:07:22|60572.07
02:07:23|60572.07
02:07:24|60572.07
02:07:25|60572.07
02:07:26|60572.07
02:07:27|60572.07
02:07:28|60572.07
02:07:29|60571.05
02:07:30|60571.05
02:07:31|60538.92
02:07:32|60538.92
02:07:33|60538.92
02:07:34|60538.92
02:07:35|60538.92
02:07:36|60538.92
02:07:37|60538.92
02:07:39|60539.08
02:07:39|60539.08
02:07:40|60539.08
02:07:41|60539.08
02:07:42|60539.08
02:07:44|60539.08
02:07:45|60539.08
02:07:46|60534.63
02:07:47|60534.63
02:07:48|60534.63
02:07:48|60534.63
02:07:50|60534.63
02:07:52|60534.63
02:07:52|60534.63
02:07:53|60534.63
02:07:55|60534.63
02:07:55|60534.63
02:07:56|60528.04
02:07:57|60528.04
02:07:59|60528.04
02:08:00|60528.04
02:08:01|60528.04
02:08:02|60528.04
02:08:03|60525.63
02:08:03|60525.63
02:08:04|60525.63
02:08:07|60525.63
02:08:08|60525.63
02:08:09|60525.63
02:08:10|60525.63
02:08:11|60525.63
02:08:12|60519.88
02:08:13|60514.97
02:08:14|60514.17
02:08:15|60514.17
02:08:16|60514.17
02:08:17|60514.17
02:08:18|60514.17
02:08:19|60514.17
02:08:20|60514.17
02:08:21|60514.17
02:08:22|60514.17
02:08:23|60514.17
02:08:24|60514.17
02:08:25|60514.17
02:08:26|60514.17
02:08:27|60514.17
02:08:28|60514.17
02:08:29|60514.17
02:08:30|60514.17
02:08:31|60531.85
02:08:32|60531.85
02:08:33|60531.85
02:08:34|60531.85
02:08:35|60531.85
02:08:36|60531.85
02:08:37|60531.85
02:08:38|60531.85
02:08:39|60531.85
02:08:40|60531.85
02:08:41|60531.85
02:08:43|60531.85
02:08:44|60531.85
02:08:45|60531.85
02:08:46|60531.85
02:08:47|60531.85
02:08:48|60531.85
02:08:49|60531.85
02:08:50|60531.85
02:08:51|60531.85
02:08:52|60531.85
02:08:53|60545.43
02:08:54|60545.43
02:08:55|60545.43
02:08:56|60545.43
02:08:58|60545.43
02:08:58|60551.37
02:09:00|60551.37
02:09:00|60551.37
02:09:02|60551.37
02:09:03|60551.37
02:09:04|60551.37
02:09:04|60551.37
02:09:07|60551.37
02:09:08|60551.37
02:09:08|60551.37
02:09:10|60551.37
02:09:11|60551.37
02:09:12|60551.37
02:09:14|60551.37
02:09:14|60551.37
02:09:16|60551.37
02:09:17|60551.37
02:09:18|60573.06
02:09:19|60573.06
02:09:21|60573.09
02:09:21|60573.09
02:09:22|60581.09
02:09:24|60581.16
02:09:24|60581.16
02:09:25|60591.43
02:09:26|60591.43
02:09:27|60591.43
02:09:28|60591.43
02:09:29|60591.43
02:09:30|60595.48
02:09:31|60584.06
02:09:32|60584.06
02:09:33|60591.95
02:09:34|60591.95
02:09:35|60591.95
02:09:36|60591.95
02:09:37|60590.32
02:09:38|60590.32
02:09:39|60590.32
02:09:40|60590.32
02:09:41|60590.32
02:09:42|60590.32
02:09:44|60590.32
02:09:46|60590.32
02:09:46|60590.32
02:09:47|60590.32
02:09:48|60590.32
02:09:49|60590.32
02:09:50|60590.32
02:09:51|60590.32
02:09:52|60590.32
02:09:53|60590.32
02:09:54|60590.32
02:09:55|60590.32
02:09:57|60567.38
02:09:58|60567.38
02:09:59|60567.38
02:10:00|60566.52
02:10:01|60566.52
02:10:02|60566.52
02:10:03|60566.52
02:10:05|60566.52
02:10:05|60566.52
02:10:06|60566.52
02:10:08|60566.52
02:10:09|60566.52
02:10:10|60565.75
02:10:11|60565.75
02:10:12|60565.75
02:10:13|60565.75
02:10:14|60565.75
02:10:15|60562.04
02:10:16|60562.98
02:10:17|60562.98
02:10:18|60562.98
02:10:19|60562.98
02:10:20|60562.98
02:10:21|60562.98
02:10:22|60562.98
02:10:24|60573.09
02:10:24|60573.09
02:10:27|60564.8
02:10:27|60564.8
02:10:28|60564.8
02:10:29|60564.8
02:10:31|60564.8
02:10:32|60564.8
02:10:32|60572.25
02:10:33|60572.25
02:10:34|60572.25
02:10:36|60572.25
02:10:36|60572.25
02:10:38|60572.25
02:10:38|60572.25
02:10:39|60572.25
02:10:41|60572.25
02:10:41|60590.62
02:10:43|60590.62
02:10:44|60590.62
02:10:45|60590.62
02:10:45|60590.83
02:10:47|60590.83
02:10:48|60590.83
02:10:49|60591.17
02:10:49|60591.17
02:10:50|60591.17
02:10:51|60591.17
02:10:52|60591.17
02:10:54|60591.17
02:10:54|60591.16
02:10:56|60589.29
02:10:57|60589.29
02:10:58|60589.29
02:10:59|60589.29
02:11:00|60589.29
02:11:01|60587.53
02:11:03|60587.53
02:11:04|60587.53
02:11:05|60587.53
02:11:05|60587.53
02:11:07|60585.83
02:11:07|60590.83
02:11:09|60590.83
02:11:11|60590.83
02:11:12|60590.83
02:11:12|60590.83
02:11:13|60590.83
02:11:15|60590.83
02:11:17|60590.83
02:11:17|60590.83
02:11:18|60590.83
02:11:19|60590.83
02:11:20|60590.83
02:11:21|60590.83
02:11:22|60590.83
02:11:23|60590.83
02:11:24|60590.83
02:11:25|60590.83
02:11:26|60590.83
02:11:27|60590.83
02:11:28|60590.83
02:11:29|60590.83
02:11:30|60590.83
02:11:31|60590.83
02:11:32|60590.83
02:11:33|60590.83
02:11:34|60596.8
02:11:35|60597.52
02:11:36|60613.94
02:11:37|60613.94
02:11:38|60613.94
02:11:39|60613.94
02:11:41|60607.05
02:11:42|60607.05
02:11:42|60607.05
02:11:43|60607.05
02:11:44|60607.05
02:11:45|60607.05
02:11:46|60592.78
02:11:47|60592.78
02:11:48|60592.85
02:11:49|60592.85
02:11:50|60592.85
02:11:52|60592.85
02:11:52|60592.85
02:11:53|60592.85
02:11:55|60592.85
02:11:56|60592.85
02:11:57|60592.85
02:11:58|60592.85
02:12:00|60599.74
02:12:01|60599.74
02:12:02|60601.44
02:12:03|60601.44
02:12:04|60601.44
02:12:06|60601.44
02:12:07|60601.44
02:12:08|60601.44
02:12:09|60598.38
02:12:11|60598.38
02:12:13|60598.38
02:12:13|60602.61
02:12:14|60602.61
02:12:16|60602.61
02:12:16|60602.61
02:12:18|60602.61
02:12:19|60602.61
02:12:20|60602.61
02:12:22|60602.61
02:12:22|60602.61
02:12:23|60602.61
02:12:24|60612.05
02:12:25|60612.05
02:12:26|60610.92
02:12:27|60610.92
02:12:28|60610.92
02:12:29|60608.95
02:12:30|60608.95
02:12:31|60608.95
02:12:32|60608.95
02:12:33|60610.4
02:12:34|60610.4
02:12:35|60610.4
02:12:36|60625.5
02:12:37|60625.5
02:12:38|60627.64
02:12:39|60627.64
02:12:40|60627.64
02:12:41|60630.61
02:12:42|60630.61
02:12:43|60630.61
02:12:44|60630.61
02:12:45|60630.61
02:12:46|60640.44
02:12:47|60640.41
02:12:48|60633.68
02:12:49|60633.68
02:12:50|60624.77
02:12:51|60618.98
02:12:52|60618.98
02:12:53|60618.98
02:12:54|60623.8
02:12:55|60623.8
02:12:56|60623.8
02:12:57|60623.8
02:12:58|60623.8
02:12:59|60623.8
02:13:01|60623.8
02:13:03|60623.8
02:13:04|60623.8
02:13:04|60623.8
02:13:05|60623.8
02:13:06|60628.73
02:13:07|60631.71
02:13:08|60631.71
02:13:10|60631.71
02:13:12|60629.72
02:13:13|60629.72
02:13:14|60633.
02:13:15|60633.
02:13:16|60626.97
02:13:17|60626.97
02:13:18|60629.98
02:13:19|60629.98
02:13:20|60629.98
02:13:21|60629.98
02:13:22|60629.98
02:13:24|60629.98
02:13:24|60629.98
02:13:25|60629.98
02:13:27|60634.57
02:13:28|60634.57
02:13:29|60634.57
02:13:30|60634.57
02:13:31|60634.57
02:13:32|60634.57
02:13:33|60629.28
02:13:34|60629.28
02:13:35|60629.28
02:13:36|60634.18
02:13:37|60634.18
02:13:38|60634.18
02:13:39|60634.18
02:13:40|60634.18
02:13:41|60634.18
02:13:42|60633.59
02:13:43|60633.59
02:13:44|60633.59
02:13:46|60633.59
02:13:46|60626.23
02:13:48|60626.23
02:13:49|60626.23
02:13:50|60626.23
02:13:51|60626.23
02:13:51|60626.23
02:13:53|60626.23
02:13:54|60626.23
02:13:55|60626.23
02:13:55|60626.23
02:13:58|60626.23
02:13:58|60626.23
02:13:59|60626.23
02:14:01|60623.8
02:14:03|60623.8
02:14:03|60623.8
02:14:04|60623.8
02:14:06|60623.8
02:14:06|60623.8
02:14:07|60623.8
02:14:08|60623.8
02:14:09|60623.8
02:14:11|60623.8
02:14:11|60623.8
02:14:13|60623.8
02:14:15|60623.8
02:14:15|60599.26
02:14:17|60599.26
02:14:18|60599.26
02:14:19|60602.27
02:14:20|60602.27
02:14:21|60602.27
02:14:22|60602.27
02:14:23|60602.27
02:14:24|60602.27
02:14:25|60602.27
02:14:26|60602.27
02:14:27|60602.27
02:14:28|60602.27
02:14:29|60602.27
02:14:30|60602.27
02:14:31|60602.27
02:14:32|60602.27
02:14:33|60602.27
02:14:34|60602.27
02:14:35|60602.27
02:14:36|60602.27
02:14:37|60602.27
02:14:38|60598.05
02:14:39|60601.8
02:14:40|60601.8
02:14:41|60601.8
02:14:42|60611.3
02:14:43|60601.05
02:14:44|60601.05
02:14:45|60601.05
02:14:46|60601.05
02:14:47|60601.05
02:14:48|60601.05
02:14:49|60601.05
02:14:50|60601.05
02:14:51|60601.05
02:14:52|60601.05
02:14:53|60607.17
02:14:54|60607.17
02:14:55|60611.53
02:14:56|60611.53
02:14:57|60627.5
02:14:59|60627.5
02:15:00|60627.5
02:15:01|60627.5
02:15:02|60627.5
02:15:03|60627.5
02:15:04|60627.5
02:15:05|60627.5
02:15:06|60623.38
02:15:07|60623.38
02:15:08|60623.38
02:15:09|60617.5
02:15:10|60623.39
02:15:11|60623.39
02:15:12|60623.39
02:15:14|60623.39
02:15:16|60625.62
02:15:17|60625.62
02:15:18|60625.62
02:15:19|60625.62
02:15:20|60625.62
02:15:21|60625.62
02:15:22|60635.93
02:15:23|60635.93
02:15:24|60635.93
02:15:25|60635.93
02:15:26|60635.93
02:15:28|60626.48
02:15:29|60626.13
02:15:30|60626.13
02:15:30|60626.13
02:15:32|60626.13
02:15:33|60626.13
02:15:33|60630.79
02:15:35|60630.79
02:15:35|60630.79
02:15:37|60630.79
02:15:38|60630.79
02:15:39|60630.79
02:15:40|60630.79
02:15:41|60630.79
02:15:41|60620.71
02:15:43|60620.71
02:15:44|60620.71
02:15:46|60623.81
02:15:46|60623.81
02:15:47|60623.81
02:15:48|60623.81
02:15:49|60623.81
02:15:50|60623.81
02:15:51|60624.16
02:15:52|60625.72
02:15:53|60625.71
02:15:54|60625.71
02:15:55|60625.71
02:15:56|60625.71
02:15:57|60625.71
02:15:58|60625.71
02:16:00|60622.72
02:16:01|60622.72
02:16:02|60622.72
02:16:03|60622.72
02:16:04|60622.72
02:16:05|60622.72
02:16:06|60622.72
02:16:07|60625.52
02:16:08|60625.52
02:16:09|60625.52
02:16:10|60625.52
02:16:11|60625.52
02:16:12|60629.06
02:16:13|60629.06
02:16:14|60629.06
02:16:15|60629.06
02:16:16|60629.06
02:16:17|60629.06
02:16:18|60629.06
02:16:20|60635.29
02:16:21|60633.9
02:16:21|60633.9
02:16:23|60636.8
02:16:25|60636.8
02:16:26|60636.8
02:16:26|60638.6
02:16:27|60638.6
02:16:29|60638.6
02:16:29|60638.6
02:16:30|60636.97
02:16:31|60636.97
02:16:33|60636.97
02:16:34|60638.56
02:16:34|60638.56
02:16:36|60643.23
02:16:37|60642.59
02:16:37|60642.59
02:16:39|60642.59
02:16:39|60642.01
02:16:40|60646.02
02:16:42|60653.38
02:16:42|60650.7
02:16:44|60650.7
02:16:44|60650.7
02:16:45|60650.7
02:16:47|60651.19
02:16:47|60651.19
02:16:48|60651.19
02:16:49|60651.19
02:16:50|60651.19
02:16:51|60651.19
02:16:52|60652.2
02:16:53|60652.2
02:16:54|60652.2
02:16:55|60649.84
02:16:57|60649.84
02:16:59|60649.84
02:16:59|60649.84
02:17:00|60649.84
02:17:01|60649.84
02:17:02|60649.84
02:17:04|60649.84
02:17:06|60649.84
02:17:07|60638.46
02:17:08|60638.46
02:17:09|60649.29
02:17:10|60651.29
02:17:11|60636.29
02:17:12|60639.
02:17:13|60639.
02:17:13|60639.
02:17:15|60639.
02:17:16|60639.
02:17:18|60637.55
02:17:19|60637.8
02:17:20|60651.11
02:17:22|60651.11
02:17:23|60651.11
02:17:23|60651.11
02:17:25|60651.11
02:17:26|60651.11
02:17:27|60651.11
02:17:28|60651.11
02:17:29|60651.11
02:17:30|60651.11
02:17:31|60651.11
02:17:31|60651.11
02:17:33|60642.36
02:17:34|60642.36
02:17:34|60642.36
02:17:35|60642.36
02:17:37|60642.36
02:17:39|60642.77
02:17:39|60642.77
02:17:40|60623.52
02:17:41|60623.52
02:17:42|60623.52
02:17:43|60595.89
02:17:44|60595.89
02:17:45|60595.89
02:17:46|60614.54
02:17:47|60614.54
02:17:48|60614.54
02:17:49|60614.54
02:17:50|60614.54
02:17:51|60614.54
02:17:52|60614.54
02:17:53|60614.54
02:17:54|60621.87
02:17:55|60621.87
02:17:56|60621.87
02:17:57|60621.87
02:17:58|60621.87
02:17:59|60621.87
02:18:00|60621.87
02:18:02|60621.87
02:18:02|60621.87
02:18:04|60621.87
02:18:05|60585.88
02:18:06|60606.24
02:18:07|60606.24
02:18:08|60606.24
02:18:09|60606.24
02:18:10|60586.1
02:18:11|60586.1
02:18:12|60572.18
02:18:13|60582.48
02:18:14|60582.48
02:18:16|60582.48
02:18:17|60582.48
02:18:18|60582.48
02:18:20|60582.48
02:18:20|60582.42
02:18:21|60582.42
02:18:22|60582.42
02:18:24|60586.93
02:18:24|60586.93
02:18:26|60586.93
02:18:26|60586.93
02:18:27|60574.03
02:18:29|60574.03
02:18:30|60574.03
02:18:30|60574.03
02:18:31|60574.03
02:18:32|60574.03
02:18:33|60574.03
02:18:34|60574.03
02:18:36|60574.03
02:18:36|60574.03
02:18:37|60574.03
02:18:39|60571.38
02:18:40|60568.75
02:18:40|60568.75
02:18:42|60568.75
02:18:43|60574.9
02:18:43|60574.9
02:18:45|60574.9
02:18:46|60574.9
02:18:46|60574.9
02:18:47|60574.9
02:18:48|60574.9
02:18:50|60574.9
02:18:50|60574.9
02:18:51|60574.9
02:18:53|60574.9
02:18:53|60574.9
02:18:54|60574.9
02:18:55|60574.9
02:18:57|60574.9
02:18:57|60574.9
02:18:58|60574.9
02:19:00|60566.93
02:19:01|60566.93
02:19:02|60566.93
02:19:03|60563.75
02:19:04|60571.66
02:19:04|60571.66
02:19:06|60572.31
02:19:06|60572.31
02:19:07|60572.31
02:19:09|60572.31
02:19:10|60570.46
02:19:11|60574.89
02:19:12|60574.89
02:19:13|60570.87
02:19:14|60570.87
02:19:15|60566.25
02:19:16|60566.25
02:19:17|60573.4
02:19:19|60578.7
02:19:20|60573.11
02:19:22|60580.02
02:19:23|60580.02
02:19:23|60580.02
02:19:25|60580.02
02:19:25|60580.01
02:19:27|60580.01
02:19:29|60580.01
02:19:29|60580.01
02:19:31|60580.01
02:19:31|60580.01
02:19:33|60580.01
02:19:34|60580.01
02:19:35|60580.01
02:19:36|60580.01
02:19:37|60580.01
02:19:38|60580.01
02:19:39|60570.31
02:19:40|60570.31
02:19:41|60570.31
02:19:42|60570.31
02:19:43|60570.31
02:19:44|60570.31
02:19:45|60570.31
02:19:47|60571.6
02:19:47|60571.6
02:19:49|60574.69
02:19:49|60590.72
02:19:51|60590.72
02:19:51|60590.72
02:19:53|60590.72
02:19:54|60590.72
02:19:54|60590.72
02:19:55|60590.72
02:19:56|60580.12
02:19:57|60580.12
02:19:58|60580.12
02:19:59|60580.12
02:20:01|60580.12
02:20:01|60580.12
02:20:02|60580.12
02:20:04|60580.12
02:20:05|60570.3
02:20:06|60570.3
02:20:08|60570.3
02:20:08|60570.3
02:20:10|60570.3
02:20:11|60570.3
02:20:12|60570.3
02:20:13|60522.37
02:20:13|60522.37
02:20:15|60530.22
02:20:15|60530.22
02:20:16|60530.22
02:20:19|60530.22
02:20:20|60530.22
02:20:21|60530.22
02:20:22|60530.22
02:20:22|60531.22
02:20:24|60528.45
02:20:25|60528.45
02:20:26|60528.45
02:20:27|60528.45
02:20:28|60527.75
02:20:29|60527.75
02:20:30|60529.77
02:20:31|60529.77
02:20:32|60529.77
02:20:33|60529.77
02:20:34|60529.77
02:20:36|60529.77
02:20:37|60529.77
02:20:38|60529.77
02:20:38|60529.77
02:20:39|60529.77
02:20:41|60529.77
02:20:41|60532.92
02:20:43|60532.92
02:20:44|60532.92
02:20:45|60532.92
02:20:45|60532.92
02:20:46|60527.95
02:20:48|60527.95
02:20:48|60527.95
02:20:50|60527.37
02:20:51|60527.37
02:20:52|60528.37
02:20:53|60528.37
02:20:54|60528.37
02:20:55|60529.22
02:20:56|60529.16
02:20:57|60529.57
02:20:58|60529.57
02:20:59|60529.57
02:21:00|60529.57
02:21:01|60529.57
02:21:02|60529.57
02:21:03|60536.77
02:21:04|60553.81
02:21:05|60541.62
02:21:06|60548.
02:21:07|60548.
02:21:08|60548.15
02:21:09|60548.16
02:21:10|60547.89
02:21:11|60547.89
02:21:12|60547.89
02:21:13|60547.89
02:21:14|60547.89
02:21:15|60547.89
02:21:16|60547.89
02:21:17|60547.89
02:21:19|60547.89
02:21:19|60547.89
02:21:22|60547.89
02:21:22|60547.89
02:21:23|60547.89
02:21:24|60547.89
02:21:25|60530.46
02:21:26|60530.46
02:21:28|60530.46
02:21:29|60530.46
02:21:30|60530.52
02:21:31|60530.52
02:21:32|60530.52
02:21:33|60530.52
02:21:34|60530.52
02:21:35|60532.16
02:21:36|60532.16
02:21:37|60532.16
02:21:38|60532.16
02:21:39|60532.16
02:21:40|60532.4
02:21:41|60532.4
02:21:42|60532.4
02:21:44|60532.4
02:21:44|60532.4
02:21:46|60532.79
02:21:46|60532.79
02:21:47|60532.79
02:21:49|60531.19
02:21:49|60531.19
02:21:51|60531.19
02:21:52|60531.19
02:21:52|60531.19
02:21:54|60533.95
02:21:55|60533.95
02:21:56|60533.95
02:21:57|60533.95
02:21:57|60533.95
02:21:58|60533.95
02:22:00|60533.95
02:22:01|60533.95
02:22:01|60533.95
02:22:02|60533.95
02:22:04|60533.95
02:22:05|60533.95
02:22:06|60533.95
02:22:07|60533.95
02:22:07|60533.95
02:22:09|60533.95
02:22:10|60533.95
02:22:11|60533.95
02:22:12|60533.95
02:22:12|60533.95
02:22:14|60530.83
02:22:15|60530.83
02:22:16|60530.83
02:22:17|60530.83
02:22:17|60530.83
02:22:19|60530.83
02:22:21|60530.83
02:22:21|60530.83
02:22:22|60530.83
02:22:24|60530.83
02:22:25|60530.83
02:22:26|60529.54
02:22:27|60529.82
02:22:28|60529.82
02:22:30|60529.82
02:22:31|60528.87
02:22:32|60528.87
02:22:32|60506.16
02:22:34|60506.16
02:22:35|60506.16
02:22:35|60506.16
02:22:37|60506.16
02:22:37|60506.16
02:22:38|60506.16
02:22:39|60506.16
02:22:40|60506.16
02:22:41|60514.8
02:22:43|60514.8
02:22:44|60514.8
02:22:44|60514.8
02:22:46|60514.8
02:22:46|60514.8
02:22:47|60514.8
02:22:48|60506.83
02:22:50|60506.83
02:22:50|60506.83
02:22:51|60506.83
02:22:53|60506.83
02:22:53|60506.83
02:22:54|60501.58
02:22:55|60500.
02:22:57|60500.
02:22:57|60500.
02:22:58|60500.
02:22:59|60500.
02:23:00|60478.52
02:23:01|60478.52
02:23:02|60478.52
02:23:04|60478.52
02:23:05|60479.12
02:23:06|60479.12
02:23:07|60479.12
02:23:08|60487.02
02:23:10|60492.14
02:23:12|60492.14
02:23:12|60505.28
02:23:13|60505.28
02:23:14|60512.73
02:23:15|60512.73
02:23:16|60512.73
02:23:18|60528.86
02:23:18|60528.86
02:23:19|60528.86
02:23:20|60528.53
02:23:21|60528.53
02:23:23|60528.53
02:23:25|60528.53
02:23:26|60528.53
02:23:28|60528.53
02:23:28|60528.53
02:23:31|60537.89
02:23:31|60537.89
02:23:32|60537.89
02:23:34|60537.89
02:23:34|60537.89
02:23:36|60537.89
02:23:37|60537.89
02:23:37|60554.34
02:23:38|60556.17
02:23:40|60555.55
02:23:41|60555.55
02:23:41|60557.57
02:23:42|60563.44
02:23:44|60573.83
02:23:45|60573.83
02:23:46|60573.83
02:23:47|60573.83
02:23:48|60573.83
02:23:49|60573.83
02:23:50|60573.83
02:23:51|60573.83
02:23:52|60572.86
02:23:53|60572.86
02:23:54|60572.86
02:23:55|60572.86
02:23:56|60570.36
02:23:57|60570.36
02:23:58|60570.36
02:23:59|60575.
02:24:00|60575.
02:24:01|60590.27
02:24:02|60590.27
02:24:03|60590.27
02:24:04|60590.27
02:24:05|60593.41
02:24:06|60593.41
02:24:07|60593.41
02:24:08|60596.86
02:24:09|60596.86
02:24:10|60591.87
02:24:11|60591.87
02:24:12|60591.87
02:24:13|60591.87
02:24:14|60591.87
02:24:15|60591.87
02:24:16|60591.87
02:24:17|60591.87
02:24:18|60591.87
02:24:19|60591.87
02:24:20|60577.51
02:24:21|60577.51
02:24:23|60577.51
02:24:24|60577.51
02:24:24|60577.51
02:24:26|60577.51
02:24:27|60577.51
02:24:28|60577.51
02:24:29|60577.51
02:24:30|60581.02
02:24:31|60581.02
02:24:32|60581.02
02:24:33|60576.86
02:24:34|60576.86
02:24:35|60576.86
02:24:36|60576.86
02:24:37|60576.86
02:24:38|60576.86
02:24:39|60580.83
02:24:40|60580.83
02:24:41|60580.83
02:24:42|60580.83
02:24:43|60580.83
02:24:44|60580.83
02:24:45|60580.83
02:24:46|60568.56
02:24:47|60568.56
02:24:48|60566.65
02:24:49|60566.65
02:24:50|60566.65
02:24:51|60566.65
02:24:53|60566.65
02:24:54|60566.65
02:24:55|60566.65
02:24:56|60566.65
02:24:57|60544.9
02:24:58|60544.9
02:24:59|60544.9
02:25:00|60544.9
02:25:00|60544.9
02:25:02|60568.06
02:25:02|60549.16
02:25:04|60550.15
02:25:04|60550.15
02:25:05|60550.15
02:25:07|60550.15
02:25:09|60556.87
02:25:10|60568.69
02:25:12|60568.95
02:25:12|60567.97
02:25:13|60572.81
02:25:14|60572.81
02:25:15|60572.81
02:25:16|60568.88
02:25:17|60568.89
02:25:19|60570.74
02:25:20|60570.74
02:25:20|60575.86
02:25:22|60570.13
02:25:24|60575.86
02:25:24|60575.86
02:25:26|60575.86
02:25:27|60551.15
02:25:28|60552.89
02:25:29|60552.9
02:25:30|60551.52
02:25:31|60551.52
02:25:32|60546.4
02:25:33|60546.4
02:25:34|60546.4
02:25:35|60546.4
02:25:36|60546.4
02:25:37|60546.4
02:25:38|60546.4
02:25:39|60548.99
02:25:40|60548.99
02:25:41|60548.99
02:25:42|60558.84
02:25:44|60558.24
02:25:44|60558.24
02:25:45|60560.74
02:25:46|60560.74
02:25:48|60579.71
02:25:48|60579.71
02:25:49|60579.71
02:25:50|60577.43
02:25:52|60577.43
02:25:52|60577.43
02:25:54|60587.39
02:25:55|60585.07
02:25:55|60585.07
02:25:57|60586.89
02:25:58|60586.89
02:25:58|60587.55
02:26:00|60587.94
02:26:00|60576.86
02:26:02|60589.89
02:26:02|60590.35
02:26:03|60590.45
02:26:04|60590.52
02:26:05|60588.73
02:26:06|60588.83
02:26:07|60591.4
02:26:09|60591.4
02:26:11|60591.4
02:26:11|60591.4
02:26:12|60591.4
02:26:14|60586.92
02:26:15|60586.92
02:26:16|60588.16
02:26:16|60590.49
02:26:18|60589.64
02:26:19|60579.24
02:26:20|60579.24
02:26:22|60589.97
02:26:22|60589.97
02:26:25|60588.5
02:26:26|60588.5
02:26:27|60588.33
02:26:28|60594.39
02:26:29|60594.39
02:26:30|60594.39
02:26:31|60594.39
02:26:32|60594.39
02:26:33|60594.39
02:26:34|60594.39
02:26:35|60594.39
02:26:36|60594.39
02:26:37|60594.39
02:26:38|60594.39
02:26:38|60594.39
02:26:40|60594.39
02:26:41|60590.81
02:26:42|60591.11
02:26:42|60591.11
02:26:44|60590.43
02:26:45|60590.43
02:26:46|60590.43
02:26:47|60590.43
02:26:48|60590.43
02:26:48|60590.43
02:26:50|60590.43
02:26:51|60590.43
02:26:52|60577.61
02:26:53|60577.61
02:26:54|60577.61
02:26:55|60577.61
02:26:56|60577.61
02:26:57|60592.03
02:26:57|60592.03
02:26:59|60596.76
02:27:00|60593.5
02:27:00|60593.08
02:27:02|60595.98
02:27:03|60594.51
02:27:04|60594.51
02:27:05|60594.51
02:27:05|60594.51
02:27:07|60594.51
02:27:08|60596.43
02:27:09|60600.57
02:27:10|60610.83
02:27:11|60609.71
02:27:12|60614.15
02:27:13|60619.37
02:27:13|60619.37
02:27:15|60619.37
02:27:17|60614.32
02:27:17|60614.32
02:27:19|60614.32
02:27:19|60614.32
02:27:20|60614.32
02:27:21|60614.32
02:27:23|60608.35
02:27:24|60608.35
02:27:25|60608.35
02:27:25|60608.35
02:27:27|60609.17
02:27:28|60609.17
02:27:29|60609.17
02:27:30|60618.27
02:27:31|60619.27
02:27:32|60619.27
02:27:33|60619.27
02:27:34|60619.27
02:27:35|60619.27
02:27:36|60619.27
02:27:37|60601.08
02:27:38|60601.08
02:27:39|60601.08
02:27:40|60601.08
02:27:41|60601.08
02:27:43|60601.08
02:27:43|60601.08
02:27:45|60601.08
02:27:45|60601.08
02:27:47|60601.08
02:27:47|60601.08
02:27:49|60601.08
02:27:49|60609.12
02:27:51|60609.12
02:27:52|60609.12
02:27:53|60611.23
02:27:54|60611.23
02:27:55|60611.23
02:27:56|60611.23
02:27:57|60611.23
02:27:58|60611.23
02:27:59|60611.23
02:28:00|60626.96
02:28:01|60626.96
02:28:03|60623.6
02:28:03|60623.6
02:28:05|60623.6
02:28:05|60623.6
02:28:07|60623.6
02:28:08|60623.6
02:28:09|60623.6
02:28:11|60623.6
02:28:11|60623.6
02:28:12|60623.6
02:28:14|60623.6
02:28:14|60623.6
02:28:16|60623.6
02:28:18|60623.6
02:28:18|60623.6
02:28:20|60623.09
02:28:21|60601.45
02:28:22|60601.45
02:28:23|60601.45
02:28:24|60601.45
02:28:25|60599.12
02:28:27|60599.12
02:28:28|60599.12
02:28:29|60599.12
02:28:30|60599.12
02:28:31|60599.12
02:28:33|60599.12
02:28:34|60599.12
02:28:35|60599.12
02:28:37|60599.12
02:28:38|60606.61
02:28:39|60606.61
02:28:41|60606.61
02:28:41|60606.61
02:28:42|60606.61
02:28:43|60606.61
02:28:44|60606.61
02:28:45|60606.61
02:28:47|60606.61
02:28:47|60606.61
02:28:48|60606.61
02:28:50|60606.61
02:28:51|60603.81
02:28:51|60603.81
02:28:53|60603.81
02:28:54|60577.84
02:28:54|60580.18
02:28:55|60582.63
02:28:57|60587.36
02:28:57|60587.36
02:28:58|60587.36
02:28:59|60587.36
02:29:01|60587.36
02:29:01|60587.36
02:29:03|60587.36
02:29:03|60587.36
02:29:04|60577.63
02:29:06|60577.73
02:29:06|60577.98
02:29:07|60577.98
02:29:08|60577.98
02:29:09|60577.98
02:29:11|60577.98
02:29:12|60577.98
02:29:12|60577.98
02:29:13|60577.98
02:29:14|60577.98
02:29:15|60577.98
02:29:17|60577.98
02:29:18|60577.98
02:29:18|60577.98
02:29:19|60578.78
02:29:21|60578.78
02:29:21|60578.85
02:29:23|60578.85
02:29:23|60578.85
02:29:25|60578.85
02:29:25|60578.85
02:29:28|60578.85
02:29:29|60578.85
02:29:30|60578.85
02:29:30|60578.85
02:29:32|60578.85
02:29:33|60581.04
02:29:33|60581.04
02:29:35|60581.04
02:29:35|60581.04
02:29:36|60581.04
02:29:37|60581.04
02:29:38|60581.04
02:29:39|60581.04
02:29:40|60581.04
02:29:41|60581.04
02:29:42|60589.55
02:29:43|60589.55
02:29:44|60589.55
02:29:45|60581.37
02:29:46|60581.37
02:29:47|60581.37
02:29:48|60581.37
02:29:49|60581.37
02:29:50|60581.37
02:29:51|60581.37
02:29:52|60581.37
02:29:53|60581.37
02:29:54|60581.37
02:29:55|60581.37
02:29:56|60581.99
02:29:57|60581.99
02:29:58|60581.99
02:29:59|60581.99
02:30:00|60581.99
02:30:02|60581.99
02:30:03|60581.99
02:30:04|60581.99
02:30:05|60581.99
02:30:06|60581.99
02:30:07|60581.99
02:30:08|60583.61
02:30:09|60583.61
02:30:10|60583.61
02:30:11|60583.61
02:30:12|60583.61
02:30:13|60584.27
02:30:15|60608.31
02:30:15|60590.42
02:30:17|60590.42
02:30:17|60592.83
02:30:18|60602.78
02:30:19|60602.78
02:30:20|60607.58
02:30:21|60607.37
02:30:23|60607.38
02:30:23|60607.38
02:30:25|60607.38
02:30:26|60607.38
02:30:27|60607.75
02:30:28|60607.75
02:30:29|60607.75
02:30:30|60609.3
02:30:30|60609.3
02:30:32|60605.32
02:30:33|60598.63
02:30:34|60598.63
02:30:35|60599.86
02:30:35|60599.86
02:30:36|60598.64
02:30:37|60598.64
02:30:38|60598.64
02:30:39|60598.64
02:30:41|60598.64
02:30:42|60598.64
02:30:43|60598.64
02:30:44|60598.64
02:30:45|60596.66
02:30:46|60596.66
02:30:47|60596.66
02:30:47|60596.66
02:30:50|60596.66
02:30:50|60596.66
02:30:51|60596.66
02:30:53|60596.66
02:30:53|60596.66
02:30:54|60592.33
02:30:55|60592.33
02:30:56|60592.33
02:30:57|60592.33
02:30:58|60592.33
02:30:59|60592.33
02:31:01|60592.33
02:31:01|60592.33
02:31:02|60592.33
02:31:03|60592.33
02:31:04|60592.33
02:31:05|60592.33
02:31:06|60592.33
02:31:08|60578.86
02:31:09|60582.75
02:31:10|60584.54
02:31:11|60584.54
02:31:12|60584.54
02:31:13|60584.54
02:31:14|60584.54
02:31:15|60584.54
02:31:16|60585.12
02:31:17|60585.12
02:31:18|60585.12
02:31:19|60585.12
02:31:20|60594.95
02:31:21|60593.15
02:31:22|60598.06
02:31:23|60598.06
02:31:24|60598.06
02:31:25|60598.06
02:31:26|60597.54
02:31:27|60595.83
02:31:28|60595.83
02:31:29|60595.83
02:31:31|60595.83
02:31:32|60595.83
02:31:33|60595.83
02:31:34|60595.83
02:31:34|60595.83
02:31:36|60595.83
02:31:37|60595.83
02:31:38|60595.83
02:31:40|60585.43
02:31:40|60592.2
02:31:41|60593.7
02:31:43|60593.7
02:31:43|60593.7
02:31:44|60593.7
02:31:45|60597.74
02:31:46|60597.74
02:31:47|60597.74
02:31:48|60597.74
02:31:49|60597.74
02:31:50|60597.74
02:31:51|60599.5
02:31:52|60599.5
02:31:53|60599.5
02:31:54|60599.5
02:31:55|60599.51
02:31:56|60599.51
02:31:57|60599.51
02:31:58|60599.51
02:31:59|60599.51
02:32:00|60599.51
02:32:01|60599.51
02:32:02|60599.51
02:32:03|60599.51
02:32:04|60599.51
02:32:05|60600.9
02:32:06|60600.9
02:32:07|60606.91
02:32:08|60606.91
02:32:09|60606.91
02:32:10|60599.01
02:32:11|60599.01
02:32:12|60599.01
02:32:13|60599.01
02:32:15|60599.01
02:32:16|60599.01
02:32:18|60596.26
02:32:18|60598.04
02:32:19|60598.04
02:32:21|60598.04
02:32:22|60598.04
02:32:22|60598.04
02:32:25|60598.04
02:32:25|60598.04
02:32:26|60598.04
02:32:27|60598.49
02:32:28|60598.49
02:32:30|60598.49
02:32:30|60599.08
02:32:32|60599.08
02:32:33|60599.08
02:32:35|60599.08
02:32:35|60599.08
02:32:36|60599.08
02:32:37|60599.08
02:32:38|60599.08
02:32:39|60596.99
02:32:41|60596.99
02:32:41|60596.99
02:32:43|60596.99
02:32:44|60596.99
02:32:45|60596.99
02:32:46|60596.99
02:32:47|60596.99
02:32:48|60578.45
02:32:49|60578.45
02:32:50|60578.45
02:32:51|60576.18
02:32:52|60576.18
02:32:53|60576.18
02:32:54|60576.18
02:32:55|60576.18
02:32:56|60576.18
02:32:57|60576.18
02:32:58|60576.18
02:32:59|60576.18
02:33:00|60576.18
02:33:01|60576.18
02:33:02|60576.18
02:33:03|60576.18
02:33:04|60582.25
02:33:05|60582.25
02:33:07|60588.01
02:33:08|60588.01
02:33:09|60588.01
02:33:09|60588.01
02:33:10|60588.01
02:33:11|60579.94
02:33:13|60579.94
02:33:14|60553.68
02:33:15|60553.68
02:33:16|60553.68
02:33:18|60553.68
02:33:19|60543.24
02:33:20|60542.19
02:33:21|60542.19
02:33:22|60542.19
02:33:24|60546.6
02:33:24|60546.6
02:33:25|60546.6
02:33:26|60546.6
02:33:27|60546.6
02:33:28|60542.89
02:33:30|60542.89
02:33:31|60542.89
02:33:32|60542.89
02:33:34|60537.9
02:33:35|60537.9
02:33:37|60537.9
02:33:37|60537.9
02:33:38|60537.9
02:33:39|60537.9
02:33:40|60537.9
02:33:41|60537.9
02:33:43|60537.9
02:33:44|60534.91
02:33:45|60528.17
02:33:46|60528.17
02:33:47|60528.17
02:33:48|60523.6
02:33:49|60506.86
02:33:50|60506.86
02:33:51|60506.86
02:33:52|60506.86
02:33:53|60506.86
02:33:54|60506.86
02:33:55|60509.88
02:33:56|60509.88
02:33:57|60509.88
02:33:58|60509.88
02:33:59|60509.88
02:34:00|60530.18
02:34:01|60530.18
02:34:02|60530.19
02:34:03|60530.19
02:34:04|60530.19
02:34:05|60530.19
02:34:06|60489.73
02:34:07|60489.73
02:34:08|60489.73
02:34:09|60489.73
02:34:10|60489.73
02:34:11|60506.55
02:34:12|60506.55
02:34:13|60517.62
02:34:14|60517.62
02:34:15|60517.62
02:34:16|60517.62
02:34:18|60517.62
02:34:19|60517.62
02:34:20|60517.62
02:34:21|60517.62
02:34:22|60517.62
02:34:24|60539.7
02:34:25|60534.17
02:34:26|60534.17
02:34:27|60534.17
02:34:29|60534.17
02:34:30|60534.95
02:34:31|60534.95
02:34:33|60534.95
02:34:34|60534.95
02:34:36|60500.69
02:34:37|60500.69
02:34:38|60500.69
02:34:40|60500.69
02:34:40|60500.69
02:34:41|60514.65
02:34:42|60514.65
02:34:44|60514.65
02:34:45|60514.65
02:34:46|60516.89
02:34:46|60516.89
02:34:48|60516.89
02:34:48|60516.89
02:34:49|60516.89
02:34:51|60516.89
02:34:51|60516.89
02:34:52|60516.89
02:34:54|60516.89
02:34:55|60516.89
02:34:56|60516.89
02:34:57|60516.89
02:34:58|60516.89
02:34:58|60516.89
02:35:00|60516.89
02:35:02|60516.89
02:35:03|60516.89
02:35:03|60516.89
02:35:05|60510.07
02:35:06|60510.07
02:35:07|60508.31
02:35:08|60508.31
02:35:09|60508.31
02:35:10|60508.31
02:35:11|60500.
02:35:12|60500.
02:35:13|60500.
02:35:14|60484.74
02:35:15|60484.74
02:35:16|60484.74
02:35:17|60490.07
02:35:18|60490.07
02:35:20|60498.97
02:35:21|60501.91
02:35:22|60501.91
02:35:23|60497.16
02:35:24|60497.16
02:35:25|60497.16
02:35:26|60497.16
02:35:27|60497.16
02:35:28|60495.2
02:35:29|60495.2
02:35:30|60495.2
02:35:31|60495.2
02:35:32|60495.2
02:35:33|60490.8
02:35:34|60493.15
02:35:35|60493.16
02:35:37|60485.65
02:35:38|60486.32
02:35:38|60486.32
02:35:39|60486.32
02:35:41|60486.32
02:35:42|60486.32
02:35:42|60486.32
02:35:44|60491.55
02:35:45|60493.13
02:35:46|60492.66
02:35:47|60492.66
02:35:48|60492.66
02:35:49|60492.66
02:35:50|60478.58
02:35:51|60478.58
02:35:52|60478.58
02:35:53|60478.58
02:35:53|60478.58
02:35:54|60478.58
02:35:56|60478.58
02:35:57|60478.58
02:35:57|60478.58
02:35:59|60473.71
02:35:59|60486.74
02:36:01|60486.29
02:36:02|60486.28
02:36:03|60487.28
02:36:04|60485.43
02:36:05|60485.43
02:36:06|60485.43
02:36:07|60485.43
02:36:08|60485.43
02:36:09|60485.43
02:36:09|60488.84
02:36:11|60490.03
02:36:11|60490.03
02:36:12|60506.18
02:36:14|60496.59
02:36:15|60509.37
02:36:16|60509.37
02:36:16|60509.37
02:36:18|60518.72
02:36:20|60518.71
02:36:20|60522.
02:36:21|60522.
02:36:22|60522.
02:36:23|60531.08
02:36:24|60531.08
02:36:26|60531.08
02:36:27|60531.08
02:36:28|60531.08
02:36:29|60531.08
02:36:30|60531.08
02:36:31|60531.08
02:36:32|60531.08
02:36:33|60531.08
02:36:34|60531.08
02:36:35|60531.08
02:36:36|60531.08
02:36:37|60531.08
02:36:39|60531.08
02:36:40|60522.98
02:36:40|60522.98
02:36:42|60522.27
02:36:43|60522.27
02:36:44|60522.26
02:36:45|60522.63
02:36:45|60522.79
02:36:47|60522.79
02:36:48|60525.81
02:36:49|60536.85
02:36:49|60538.
02:36:50|60526.67
02:36:52|60546.57
02:36:53|60546.57
02:36:54|60546.57
02:36:55|60546.57
02:36:56|60546.57
02:36:57|60546.57
02:36:58|60546.57
02:36:59|60546.57
02:37:00|60547.64
02:37:01|60555.49
02:37:02|60559.09
02:37:03|60563.36
02:37:04|60563.36
02:37:05|60564.96
02:37:07|60564.96
02:37:07|60564.96
02:37:09|60564.96
02:37:10|60564.96
02:37:11|60556.07
02:37:12|60556.07
02:37:13|60563.57
02:37:13|60566.59
02:37:14|60563.13
02:37:16|60562.34
02:37:17|60563.36
02:37:18|60563.36
02:37:19|60563.36
02:37:20|60564.17
02:37:21|60564.17
02:37:22|60564.17
02:37:23|60563.36
02:37:24|60561.41
02:37:25|60561.41
02:37:26|60561.41
02:37:27|60561.41
02:37:29|60542.7
02:37:29|60542.7
02:37:30|60542.7
02:37:31|60530.38
02:37:32|60530.38
02:37:33|60533.57
02:37:35|60533.57
02:37:35|60533.57
02:37:36|60539.4
02:37:39|60544.66
02:37:40|60554.09
02:37:40|60555.79
02:37:42|60555.79
02:37:43|60555.79
02:37:43|60555.79
02:37:46|60555.79
02:37:46|60549.35
02:37:47|60549.35
02:37:48|60549.9
02:37:49|60546.16
02:37:50|60546.16
02:37:51|60546.16
02:37:52|60546.16
02:37:54|60546.16
02:37:54|60546.16
02:37:55|60546.16
02:37:56|60546.16
02:37:57|60546.16
02:37:59|60546.16
02:38:00|60546.16
02:38:01|60546.16
02:38:02|60546.16
02:38:03|60546.16
02:38:04|60526.49
02:38:05|60526.49
02:38:06|60526.49
02:38:07|60522.59
02:38:08|60522.59
02:38:09|60522.59
02:38:10|60516.82
02:38:11|60516.82
02:38:12|60516.82
02:38:13|60523.89
02:38:14|60523.89
02:38:15|60523.8
02:38:16|60523.8
02:38:17|60523.8
02:38:18|60522.46
02:38:19|60527.85
02:38:20|60527.85
02:38:21|60527.85
02:38:23|60527.85
02:38:23|60520.99
02:38:25|60520.99
02:38:26|60525.98
02:38:27|60525.98
02:38:28|60525.98
02:38:28|60524.22
02:38:29|60522.71
02:38:30|60522.71
02:38:31|60523.18
02:38:32|60523.18
02:38:34|60523.18
02:38:35|60522.3
02:38:36|60527.52
02:38:37|60527.52
02:38:38|60527.52
02:38:39|60527.52
02:38:40|60527.52
02:38:41|60521.76
02:38:42|60521.76
02:38:44|60521.76
02:38:46|60515.52
02:38:46|60523.26
02:38:47|60529.34
02:38:48|60532.44
02:38:49|60532.43
02:38:50|60532.43
02:38:51|60532.43
02:38:52|60507.56
02:38:53|60507.56
02:38:54|60507.56
02:38:55|60507.56
02:38:56|60507.56
02:38:57|60507.56
02:38:58|60507.56
02:38:59|60501.34
02:39:00|60501.34
02:39:01|60500.59
02:39:02|60500.59
02:39:03|60500.59
02:39:04|60500.59
02:39:05|60500.59
02:39:06|60493.81
02:39:07|60493.81
02:39:08|60493.81
02:39:09|60493.81
02:39:10|60487.69
02:39:12|60479.52
02:39:12|60486.43
02:39:14|60490.67
02:39:15|60490.67
02:39:17|60498.35
02:39:17|60489.94
02:39:18|60489.95
02:39:19|60489.95
02:39:20|60489.95
02:39:21|60489.95
02:39:22|60489.95
02:39:24|60489.95
02:39:26|60486.78
02:39:27|60486.79
02:39:28|60486.78
02:39:28|60486.78
02:39:29|60486.78
02:39:31|60486.78
02:39:32|60486.78
02:39:33|60486.78
02:39:35|60484.48
02:39:36|60501.43
02:39:37|60501.43
02:39:38|60502.2
02:39:39|60509.01
02:39:40|60509.01
02:39:41|60488.17
02:39:42|60488.17
02:39:43|60488.17
02:39:44|60488.17
02:39:45|60497.25
02:39:46|60497.25
02:39:47|60497.25
02:39:48|60497.25
02:39:49|60497.25
02:39:50|60502.85
02:39:51|60502.85
02:39:52|60501.62
02:39:53|60501.62
02:39:54|60511.02
02:39:55|60511.02
02:39:56|60511.02
02:39:57|60518.3
02:39:58|60519.64
02:39:59|60519.64
02:40:00|60520.29
02:40:01|60523.32
02:40:03|60523.32
02:40:04|60523.32
02:40:05|60523.32
02:40:06|60523.32
02:40:06|60525.68
02:40:07|60527.
02:40:09|60527.
02:40:10|60527.
02:40:12|60527.
02:40:13|60513.44
02:40:13|60513.44
02:40:14|60513.44
02:40:16|60513.44
02:40:16|60517.22
02:40:17|60517.22
02:40:19|60496.85
02:40:20|60493.83
02:40:21|60493.83
02:40:23|60493.83
02:40:23|60493.83
02:40:24|60493.83
02:40:26|60493.83
02:40:27|60493.83
02:40:28|60493.83
02:40:29|60493.83
02:40:30|60495.36
02:40:31|60495.36
02:40:32|60495.36
02:40:33|60495.36
02:40:34|60495.36
02:40:35|60488.14
02:40:36|60488.15
02:40:37|60488.14
02:40:39|60488.14
02:40:40|60488.14
02:40:41|60488.14
02:40:42|60488.14
02:40:42|60488.14
02:40:44|60488.14
02:40:45|60488.14
02:40:46|60482.22
02:40:47|60482.22
02:40:48|60482.22
02:40:49|60482.22
02:40:50|60482.22
02:40:51|60477.14
02:40:52|60479.99
02:40:53|60478.69
02:40:53|60478.71
02:40:55|60478.71
02:40:57|60478.71
02:40:57|60478.71
02:40:58|60478.71
02:40:59|60478.71
02:41:00|60478.71
02:41:01|60476.8
02:41:02|60480.86
02:41:03|60475.44
02:41:04|60475.44
02:41:06|60475.44
02:41:07|60475.44
02:41:08|60475.44
02:41:09|60475.44
02:41:09|60475.44
02:41:11|60475.44
02:41:12|60475.44
02:41:13|60475.44
02:41:13|60475.44
02:41:15|60475.44
02:41:16|60475.44
02:41:17|60475.44
02:41:18|60475.44
02:41:19|60475.42
02:41:19|60483.5
02:41:21|60483.5
02:41:22|60500.89
02:41:22|60500.89
02:41:24|60497.81
02:41:25|60497.81
02:41:27|60510.8
02:41:27|60512.99
02:41:29|60512.99
02:41:29|60512.84
02:41:31|60513.77
02:41:33|60498.11
02:41:35|60498.11
02:41:35|60498.11
02:41:36|60498.11
02:41:38|60498.11
02:41:40|60498.11
02:41:41|60526.94
02:41:42|60526.94
02:41:42|60526.94
02:41:44|60526.94
02:41:44|60526.94
02:41:45|60524.76
02:41:47|60526.61
02:41:48|60533.2
02:41:49|60528.65
02:41:49|60528.65
02:41:51|60528.65
02:41:52|60528.65
02:41:53|60528.65
02:41:54|60528.65
02:41:55|60528.65
02:41:56|60528.65
02:41:57|60528.65
02:41:58|60528.65
02:42:00|60534.19
02:42:00|60534.19
02:42:01|60534.19
02:42:03|60534.19
02:42:04|60534.19
02:42:05|60534.19
02:42:06|60528.88
02:42:07|60528.88
02:42:08|60528.88
02:42:09|60528.88
02:42:10|60528.88
02:42:11|60525.07
02:42:13|60514.74
02:42:14|60514.74
02:42:15|60514.74
02:42:16|60514.74
02:42:17|60514.74
02:42:18|60514.74
02:42:19|60514.74
02:42:20|60514.74
02:42:21|60514.74
02:42:22|60514.74
02:42:23|60513.75
02:42:24|60513.75
02:42:25|60513.75
02:42:26|60508.5
02:42:27|60508.5
02:42:28|60508.5
02:42:29|60507.76
02:42:30|60507.76
02:42:31|60507.76
02:42:32|60507.76
02:42:33|60507.76
02:42:34|60507.76
02:42:35|60507.76
02:42:36|60507.76
02:42:37|60507.76
02:42:38|60507.76
02:42:39|60507.76
02:42:41|60511.86
02:42:42|60511.86
02:42:44|60511.86
02:42:44|60511.86
02:42:46|60511.86
02:42:47|60514.74
02:42:48|60514.74
02:42:48|60514.74
02:42:50|60511.72
02:42:50|60511.72
02:42:52|60506.
02:42:53|60506.
02:42:54|60506.
02:42:54|60506.
02:42:56|60506.
02:42:57|60506.
02:42:58|60506.
02:42:59|60506.
02:43:00|60506.
02:43:02|60506.56
02:43:03|60506.56
02:43:04|60506.56
02:43:05|60506.56
02:43:06|60506.56
02:43:06|60506.56
02:43:07|60505.14
02:43:09|60505.14
02:43:10|60505.14
02:43:11|60505.14
02:43:12|60505.14
02:43:12|60505.14
02:43:14|60505.14
02:43:16|60505.14
02:43:16|60505.14
02:43:17|60505.14
02:43:18|60504.58
02:43:19|60504.58
02:43:20|60518.26
02:43:21|60518.26
02:43:22|60518.26
02:43:23|60518.26
02:43:24|60518.26
02:43:25|60518.26
02:43:27|60518.26
02:43:28|60518.26
02:43:29|60518.26
02:43:30|60518.26
02:43:31|60518.26
02:43:33|60511.91
02:43:33|60511.91
02:43:35|60511.91
02:43:36|60511.91
02:43:37|60511.91
02:43:38|60511.91
02:43:39|60511.91
02:43:40|60511.91
02:43:42|60511.91
02:43:43|60507.45
02:43:44|60507.45
02:43:45|60507.45
02:43:46|60505.57
02:43:48|60505.57
02:43:49|60504.94
02:43:51|60504.94
02:43:52|60504.94
02:43:52|60505.31
02:43:53|60505.31
02:43:54|60505.31
02:43:56|60505.31
02:43:56|60505.31
02:43:58|60507.4
02:43:59|60510.7
02:43:59|60510.7
02:44:01|60510.7
02:44:02|60510.7
02:44:03|60510.7
02:44:03|60513.41
02:44:05|60513.41
02:44:06|60513.41
02:44:07|60513.41
02:44:08|60513.41
02:44:09|60513.41
02:44:10|60513.41
02:44:11|60513.41
02:44:12|60513.41
02:44:13|60513.41
02:44:13|60513.41
02:44:15|60513.41
02:44:16|60513.41
02:44:17|60513.41
02:44:18|60519.72
02:44:18|60519.72
02:44:19|60513.66
02:44:21|60513.41
02:44:22|60513.41
02:44:23|60512.84
02:44:24|60508.86
02:44:25|60508.86
02:44:25|60508.19
02:44:27|60508.19
02:44:28|60513.66
02:44:30|60513.66
02:44:30|60513.66
02:44:32|60513.66
02:44:33|60513.66
02:44:33|60506.82
02:44:35|60506.82
02:44:36|60509.01
02:44:37|60509.01
02:44:38|60509.01
02:44:39|60509.01
02:44:40|60509.01
02:44:42|60509.01
02:44:42|60509.01
02:44:44|60509.01
02:44:44|60509.01
02:44:46|60509.01
02:44:46|60509.01
02:44:48|60509.01
02:44:49|60509.01
02:44:50|60509.01
02:44:50|60509.01
02:44:52|60509.01
02:44:53|60509.01
02:44:54|60509.01
02:44:56|60509.01
02:44:57|60522.75
02:44:58|60522.75
02:44:59|60522.75
02:45:00|60522.75
02:45:01|60498.23
02:45:02|60490.38
02:45:03|60490.38
02:45:05|60490.38
02:45:06|60490.38
02:45:07|60490.38
02:45:08|60489.56
02:45:09|60489.56
02:45:10|60489.56
02:45:11|60489.56
02:45:12|60489.56
02:45:13|60489.56
02:45:14|60489.56
02:45:14|60489.56
02:45:16|60489.56
02:45:17|60489.56
02:45:17|60489.56
02:45:19|60489.56
02:45:19|60489.56
02:45:21|60489.56
02:45:22|60489.56
02:45:22|60489.56
02:45:23|60489.56
02:45:24|60489.56
02:45:26|60489.56
02:45:26|60489.56
02:45:27|60489.56
02:45:29|60489.56
02:45:29|60484.46
02:45:31|60484.46
02:45:31|60484.46
02:45:32|60484.46
02:45:33|60484.46
02:45:34|60484.46
02:45:35|60484.46
02:45:36|60484.46
02:45:37|60484.46
02:45:38|60484.46
02:45:40|60485.62
02:45:40|60485.62
02:45:41|60477.6
02:45:43|60468.48
02:45:45|60468.48
02:45:47|60468.48
02:45:48|60468.48
02:45:50|60468.48
02:45:50|60468.48
02:45:51|60468.48
02:45:52|60468.48
02:45:53|60468.48
02:45:54|60468.48
02:45:55|60463.5
02:45:57|60440.99
02:45:58|60463.61
02:45:59|60460.23
02:46:00|60461.34
02:46:01|60467.82
02:46:02|60472.14
02:46:03|60472.14
02:46:04|60472.14
02:46:05|60470.96
02:46:06|60471.06
02:46:08|60469.67
02:46:09|60473.89
02:46:11|60470.3
02:46:12|60470.31
02:46:12|60447.4
02:46:14|60450.79
02:46:15|60447.31
02:46:16|60447.31
02:46:17|60460.56
02:46:18|60460.56
02:46:19|60460.56
02:46:20|60460.58
02:46:21|60460.58
02:46:22|60460.58
02:46:23|60460.58
02:46:24|60460.58
02:46:25|60451.89
02:46:25|60451.89
02:46:27|60451.89
02:46:28|60454.37
02:46:29|60454.26
02:46:31|60454.26
02:46:32|60454.26
02:46:32|60454.26
02:46:34|60454.26
02:46:34|60454.26
02:46:35|60454.26
02:46:36|60454.26
02:46:37|60454.26
02:46:39|60454.26
02:46:39|60454.26
02:46:40|60454.26
02:46:41|60454.26
02:46:43|60454.26
02:46:44|60447.13
02:46:46|60445.66
02:46:47|60445.66
02:46:48|60445.66
02:46:49|60472.55
02:46:50|60472.55
02:46:51|60472.55
02:46:52|60472.55
02:46:53|60475.51
02:46:53|60475.51
02:46:55|60475.51
02:46:55|60475.51
02:46:58|60475.51
02:46:58|60475.51
02:46:59|60475.51
02:47:01|60475.51
02:47:02|60472.65
02:47:03|60472.65
02:47:04|60475.42
02:47:06|60486.41
02:47:06|60487.15
02:47:07|60487.15
02:47:09|60487.15
02:47:10|60486.43
02:47:11|60486.43
02:47:12|60486.43
02:47:14|60490.48
02:47:14|60490.48
02:47:16|60490.48
02:47:16|60494.15
02:47:18|60494.15
02:47:18|60492.35
02:47:19|60492.35
02:47:20|60493.
02:47:21|60506.75
02:47:23|60506.4
02:47:24|60507.87
02:47:24|60507.87
02:47:25|60507.87
02:47:26|60507.87
02:47:27|60507.87
02:47:28|60507.87
02:47:29|60507.87
02:47:31|60507.87
02:47:31|60507.87
02:47:32|60507.87
02:47:34|60507.87
02:47:35|60519.18
02:47:36|60519.18
02:47:38|60518.19
02:47:38|60525.48
02:47:39|60525.48
02:47:40|60525.48
02:47:41|60525.48
02:47:42|60525.48
02:47:43|60525.46
02:47:45|60525.46
02:47:45|60520.26
02:47:47|60522.5
02:47:49|60522.5
02:47:50|60522.5
02:47:51|60522.5
02:47:52|60528.44
02:47:53|60530.38
02:47:54|60530.38
02:47:55|60533.96
02:47:56|60533.96
02:47:57|60533.96
02:47:58|60533.96
02:47:59|60533.96
02:48:01|60533.96
02:48:02|60533.96
02:48:03|60533.96
02:48:04|60533.96
02:48:05|60533.96
02:48:06|60533.96
02:48:06|60533.96
02:48:09|60533.96
02:48:09|60536.53
02:48:10|60539.13
02:48:11|60539.13
02:48:13|60539.13
02:48:14|60539.13
02:48:15|60539.13
02:48:15|60539.13
02:48:17|60539.13
02:48:19|60539.13
02:48:19|60539.13
02:48:20|60549.45
02:48:22|60550.11
02:48:22|60550.11
02:48:23|60550.11
02:48:24|60550.28
02:48:26|60550.28
02:48:27|60550.28
02:48:27|60553.82
02:48:28|60555.58
02:48:30|60555.58
02:48:30|60555.58
02:48:31|60555.58
02:48:33|60555.58
02:48:34|60555.58
02:48:35|60555.58
02:48:37|60555.58
02:48:37|60548.18
02:48:38|60548.18
02:48:39|60548.18
02:48:40|60548.18
02:48:41|60548.18
02:48:42|60548.18
02:48:43|60548.18
02:48:44|60548.18
02:48:46|60548.18
02:48:48|60548.18
02:48:48|60551.34
02:48:50|60551.34
02:48:50|60551.34
02:48:51|60551.34
02:48:52|60551.34
02:48:54|60551.34
02:48:55|60550.62
02:48:56|60550.62
02:48:58|60533.96
02:48:58|60533.96
02:49:01|60533.96
02:49:02|60544.09
02:49:02|60544.09
02:49:03|60544.09
02:49:05|60544.09
02:49:05|60544.09
02:49:06|60544.09
02:49:07|60544.09
02:49:08|60544.09
02:49:09|60544.09
02:49:11|60544.09
02:49:12|60549.94
02:49:13|60550.1
02:49:14|60550.1
02:49:15|60550.1
02:49:16|60550.1
02:49:17|60453.76
02:49:18|60410.48
02:49:19|60456.78
02:49:20|60451.67
02:49:21|60451.67
02:49:21|60451.67
02:49:22|60451.67
02:49:23|60425.94
02:49:24|60469.36
02:49:25|60467.95
02:49:27|60467.95
02:49:27|60467.95
02:49:29|60492.46
02:49:30|60492.46
02:49:31|60492.46
02:49:31|60517.01
02:49:33|60497.85
02:49:34|60497.85
02:49:35|60497.85
02:49:36|60497.85
02:49:37|60497.85
02:49:38|60497.85
02:49:39|60497.85
02:49:40|60497.85
02:49:41|60482.35
02:49:42|60482.35
02:49:43|60482.54
02:49:44|60482.54
02:49:45|60482.54
02:49:46|60482.54
02:49:47|60482.54
02:49:48|60482.54
02:49:49|60481.18
02:49:51|60481.18
02:49:52|60481.18
02:49:53|60509.81
02:49:54|60509.81
02:49:55|60509.81
02:49:56|60530.23
02:49:57|60532.49
02:49:58|60532.49
02:50:00|60532.49
02:50:01|60537.11
02:50:01|60537.11
02:50:02|60550.64
02:50:03|60547.84
02:50:04|60547.84
02:50:06|60547.84
02:50:06|60547.84
02:50:07|60545.53
02:50:09|60545.53
02:50:09|60538.32
02:50:11|60538.32
02:50:12|60538.32
02:50:13|60538.32
02:50:13|60535.93
02:50:14|60535.93
02:50:16|60535.93
02:50:17|60535.93
02:50:18|60530.29
02:50:18|60530.29
02:50:20|60526.81
02:50:20|60526.81
02:50:22|60526.81
02:50:22|60526.81
02:50:23|60526.81
02:50:25|60523.23
02:50:25|60518.98
02:50:26|60518.99
02:50:27|60518.99
02:50:28|60518.99
02:50:30|60518.99
02:50:30|60518.99
02:50:31|60518.99
02:50:32|60518.99
02:50:33|60518.99
02:50:34|60518.99
02:50:35|60518.99
02:50:36|60518.99
02:50:37|60518.99
02:50:39|60518.99
02:50:39|60518.99
02:50:42|60518.99
02:50:42|60518.99
02:50:43|60518.99
02:50:44|60518.99
02:50:45|60521.66
02:50:46|60521.66
02:50:48|60440.96
02:50:49|60411.85
02:50:51|60434.66
02:50:51|60434.66
02:50:52|60457.13
02:50:54|60457.13
02:50:54|60464.01
02:50:56|60477.61
02:50:56|60477.61
02:50:57|60477.61
02:50:58|60466.06
02:50:59|60466.06
02:51:01|60479.76
02:51:03|60445.35
02:51:03|60424.58
02:51:05|60422.62
02:51:06|60422.62
02:51:08|60422.62
02:51:08|60422.62
02:51:09|60428.78
02:51:10|60428.78
02:51:11|60428.78
02:51:12|60428.78
02:51:13|60428.78
02:51:14|60428.78
02:51:15|60428.78
02:51:16|60495.62
02:51:18|60533.71
02:51:19|60543.03
02:51:20|60543.03
02:51:21|60540.46
02:51:22|60558.25
02:51:24|60550.55
02:51:25|60532.87
02:51:26|60530.03
02:51:27|60554.43
02:51:27|60554.43
02:51:29|60554.43
02:51:30|60516.97
02:51:31|60513.95
02:51:32|60480.6
02:51:33|60505.98
02:51:33|60448.84
02:51:35|60477.56
02:51:36|60518.82
02:51:37|60523.3
02:51:38|60523.3
02:51:39|60523.3
02:51:39|60525.23
02:51:40|60508.37
02:51:42|60493.34
02:51:43|60492.68
02:51:43|60495.31
02:51:44|60495.31
02:51:46|60495.04
02:51:47|60501.01
02:51:48|60501.01
02:51:49|60479.98
02:51:50|60486.91
02:51:50|60518.06
02:51:51|60503.38
02:51:53|60502.59
02:51:54|60509.36
02:51:55|60509.37
02:51:56|60509.04
02:51:57|60521.25
02:51:57|60505.09
02:51:59|60505.09
02:51:59|60505.09
02:52:01|60495.36
02:52:02|60491.17
02:52:02|60477.22
02:52:04|60477.22
02:52:05|60477.22
02:52:06|60477.22
02:52:06|60453.68
02:52:08|60453.69
02:52:09|60453.69
02:52:09|60459.32
02:52:11|60459.32
02:52:12|60461.47
02:52:14|60447.62
02:52:15|60447.62
02:52:15|60447.62
02:52:16|60446.59
02:52:17|60446.59
02:52:18|60446.59
02:52:19|60446.59
02:52:20|60446.59
02:52:21|60452.03
02:52:22|60452.03
02:52:23|60452.03
02:52:24|60452.03
02:52:25|60452.03
02:52:26|60471.88
02:52:28|60497.13
02:52:28|60473.36
02:52:30|60448.31
02:52:30|60433.56
02:52:31|60435.39
02:52:33|60444.93
02:52:33|60449.04
02:52:35|60449.04
02:52:36|60457.03
02:52:37|60457.03
02:52:38|60437.29
02:52:39|60443.57
02:52:40|60446.6
02:52:41|60442.5
02:52:42|60442.5
02:52:43|60434.23
02:52:44|60434.23
02:52:45|60434.23
02:52:46|60447.63
02:52:47|60447.63
02:52:48|60447.63
02:52:49|60437.82
02:52:50|60437.82
02:52:52|60460.13
02:52:53|60460.13
02:52:54|60468.74
02:52:55|60477.97
02:52:56|60487.63
02:52:57|60492.94
02:52:58|60492.94
02:52:59|60492.94
02:53:00|60492.94
02:53:01|60492.94
02:53:02|60492.94
02:53:03|60492.94
02:53:04|60492.94
02:53:05|60494.49
02:53:07|60494.49
02:53:08|60504.37
02:53:10|60504.37
02:53:10|60506.43
02:53:12|60506.43
02:53:13|60506.43
02:53:14|60506.43
02:53:15|60506.43
02:53:16|60506.43
02:53:17|60506.43
02:53:18|60506.43
02:53:18|60506.43
02:53:20|60506.43
02:53:21|60506.43
02:53:21|60506.43
02:53:22|60506.43
02:53:23|60506.43
02:53:25|60540.02
02:53:25|60528.35
02:53:26|60534.42
02:53:27|60534.42
02:53:29|60534.42
02:53:29|60539.49
02:53:31|60517.12
02:53:32|60517.12
02:53:34|60517.12
02:53:34|60517.12
02:53:35|60517.12
02:53:36|60514.5
02:53:38|60505.04
02:53:40|60501.51
02:53:40|60501.51
02:53:41|60501.51
02:53:42|60500.81
02:53:43|60495.77
02:53:45|60490.8
02:53:45|60488.73
02:53:46|60488.73
02:53:47|60488.73
02:53:48|60501.56
02:53:49|60498.87
02:53:51|60498.87
02:53:52|60498.12
02:53:53|60498.12
02:53:54|60498.12
02:53:56|60484.51
02:53:56|60482.39
02:53:57|60482.39
02:53:58|60482.39
02:54:00|60482.39
02:54:01|60482.39
02:54:02|60482.39
02:54:03|60482.39
02:54:04|60491.28
02:54:05|60491.28
02:54:06|60498.65
02:54:07|60503.1
02:54:08|60503.1
02:54:08|60503.1
02:54:10|60510.29
02:54:10|60510.29
02:54:11|60510.29
02:54:13|60510.29
02:54:14|60510.29
02:54:15|60510.29
02:54:15|60510.29
02:54:17|60510.29
02:54:18|60519.7
02:54:18|60519.7
02:54:19|60523.12
02:54:21|60524.03
02:54:21|60519.39
02:54:22|60519.39
02:54:24|60537.89
02:54:24|60537.89
02:54:26|60515.51
02:54:26|60515.51
02:54:28|60515.51
02:54:28|60515.51
02:54:29|60515.51
02:54:30|60534.59
02:54:31|60534.59
02:54:32|60534.57
02:54:34|60534.57
02:54:35|60534.57
02:54:35|60534.57
02:54:38|60538.46
02:54:38|60538.69
02:54:39|60538.69
02:54:40|60538.69
02:54:42|60538.69
02:54:43|60520.58
02:54:44|60526.58
02:54:45|60526.58
02:54:46|60526.58
02:54:47|60526.58
02:54:48|60526.58
02:54:49|60525.02
02:54:50|60525.02
02:54:51|60516.47
02:54:52|60533.8
02:54:54|60547.56
02:54:56|60537.57
02:54:56|60537.57
02:54:58|60537.57
02:54:59|60537.57
02:55:01|60537.57
02:55:01|60537.57
02:55:02|60537.57
02:55:03|60537.57
02:55:04|60537.57
02:55:05|60537.57
02:55:06|60537.57
02:55:08|60537.57
02:55:09|60537.57
02:55:10|60537.57
02:55:11|60537.57
02:55:12|60537.57
02:55:13|60537.57
02:55:14|60535.02
02:55:15|60535.02
02:55:16|60535.02
02:55:18|60535.02
02:55:19|60527.61
02:55:20|60527.61
02:55:21|60544.54
02:55:22|60544.54
02:55:23|60544.54
02:55:24|60544.54
02:55:25|60544.54
02:55:26|60544.54
02:55:27|60544.54
02:55:28|60544.54
02:55:29|60544.54
02:55:30|60522.65
02:55:31|60522.65
02:55:32|60522.65
02:55:33|60522.65
02:55:34|60522.65
02:55:35|60522.65
02:55:36|60536.78
02:55:37|60536.78
02:55:39|60536.78
02:55:39|60536.78
02:55:40|60536.78
02:55:41|60536.78
02:55:42|60536.78
02:55:43|60536.78
02:55:44|60536.78
02:55:45|60538.86
02:55:47|60542.91
02:55:47|60542.91
02:55:48|60542.91
02:55:50|60542.91
02:55:50|60548.04
02:55:51|60548.04
02:55:52|60548.04
02:55:53|60548.04
02:55:55|60530.8
02:55:56|60530.8
02:55:57|60530.8
02:55:59|60530.8
02:55:59|60530.8
02:56:01|60530.8
02:56:02|60545.34
02:56:04|60545.34
02:56:04|60545.34
02:56:06|60545.34
02:56:07|60545.34
02:56:08|60545.34
02:56:08|60545.34
02:56:09|60512.88
02:56:10|60512.88
02:56:11|60512.88
02:56:13|60512.88
02:56:13|60512.88
02:56:14|60529.4
02:56:16|60529.4
02:56:16|60538.55
02:56:17|60538.55
02:56:19|60538.55
02:56:20|60538.55
02:56:22|60538.55
02:56:22|60538.55
02:56:23|60538.55
02:56:24|60538.55
02:56:25|60538.55
02:56:26|60538.55
02:56:27|60538.55
02:56:28|60538.55
02:56:29|60538.55
02:56:30|60538.55
02:56:31|60532.8
02:56:32|60520.3
02:56:33|60520.3
02:56:34|60520.3
02:56:35|60523.36
02:56:36|60523.36
02:56:37|60523.36
02:56:39|60523.36
02:56:40|60511.79
02:56:41|60511.79
02:56:42|60511.79
02:56:43|60511.79
02:56:43|60511.79
02:56:45|60511.79
02:56:45|60511.79
02:56:47|60511.79
02:56:48|60511.79
02:56:48|60514.88
02:56:49|60514.88
02:56:51|60514.88
02:56:52|60514.88
02:56:54|60514.88
02:56:54|60514.88
02:56:55|60514.88
02:56:56|60514.88
02:56:58|60514.88
02:56:59|60514.88
02:57:00|60546.26
02:57:01|60546.26
02:57:02|60579.51
02:57:03|60548.47
02:57:04|60458.01
02:57:05|60469.91
02:57:06|60423.13
02:57:07|60423.13
02:57:08|60423.13
02:57:10|60425.82
02:57:10|60425.82
02:57:11|60425.82
02:57:13|60425.82
02:57:14|60425.82
02:57:15|60425.82
02:57:16|60434.85
02:57:17|60434.85
02:57:18|60424.66
02:57:19|60424.66
02:57:20|60424.66
02:57:21|60424.66
02:57:22|60424.66
02:57:23|60424.66
02:57:24|60424.66
02:57:25|60424.66
02:57:26|60424.66
02:57:27|60435.37
02:57:28|60435.37
02:57:29|60423.56
02:57:30|60423.56
02:57:31|60423.56
02:57:32|60423.56
02:57:33|60425.82
02:57:34|60415.42
02:57:35|60415.42
02:57:36|60415.42
02:57:37|60415.42
02:57:38|60415.42
02:57:39|60415.42
02:57:41|60415.42
02:57:43|60424.85
02:57:43|60424.85
02:57:44|60424.85
02:57:46|60424.85
02:57:46|60509.64
02:57:47|60584.46
02:57:49|60574.95
02:57:50|60548.08
02:57:51|60583.1
02:57:52|60562.36
02:57:53|60529.98
02:57:54|60572.04
02:57:55|60539.83
02:57:55|60541.52
02:57:57|60568.27
02:57:58|60575.69
02:57:59|60565.3
02:58:00|60531.6
02:58:01|60511.34
02:58:02|60504.55
02:58:03|60524.18
02:58:04|60490.36
02:58:05|60479.79
02:58:06|60519.96
02:58:07|60494.9
02:58:08|60494.9
02:58:09|60494.9
02:58:10|60551.58
02:58:11|60544.77
02:58:12|60544.77
02:58:13|60486.2
02:58:14|60486.2
02:58:15|60486.2
02:58:16|60486.2
02:58:17|60486.2
02:58:18|60456.1
02:58:19|60437.96
02:58:20|60437.96
02:58:21|60437.96
02:58:22|60437.96
02:58:23|60415.3
02:58:24|60415.3
02:58:25|60415.3
02:58:26|60415.3
02:58:27|60415.3
02:58:28|60415.3
02:58:29|60415.3
02:58:30|60415.3
02:58:31|60415.3
02:58:32|60415.3
02:58:33|60528.36
02:58:34|60559.72
02:58:35|60502.11
02:58:36|60529.93
02:58:37|60562.55
02:58:38|60551.39
02:58:39|60521.35
02:58:40|60564.77
02:58:41|60564.77
02:58:43|60564.77
02:58:44|60564.77
02:58:46|60558.48
02:58:46|60558.48
02:58:47|60558.48
02:58:49|60552.3
02:58:50|60526.17
02:58:50|60551.38
02:58:51|60566.26
02:58:52|60566.26
02:58:54|60566.26
02:58:55|60566.26
02:58:55|60566.26
02:58:56|60517.09
02:58:57|60517.09
02:58:59|60517.09
02:59:00|60517.09
02:59:00|60517.09
02:59:03|60517.09
02:59:04|60517.09
02:59:05|60464.82
02:59:05|60464.82
02:59:06|60447.57
02:59:08|60447.57
02:59:08|60434.78
02:59:10|60453.96
02:59:11|60488.21
02:59:11|60488.21
02:59:13|60488.21
02:59:14|60488.21
02:59:15|60429.86
02:59:16|60429.86
02:59:17|60429.86
02:59:18|60429.86
02:59:19|60504.1
02:59:20|60504.1
02:59:21|60504.1
02:59:22|60483.02
02:59:23|60509.1
02:59:24|60543.68
02:59:26|60541.92
02:59:26|60522.78
02:59:27|60516.15
02:59:28|60510.09
02:59:29|60506.67
02:59:30|60506.67
02:59:31|60481.94
02:59:32|60498.69
02:59:33|60485.34
02:59:34|60473.99
02:59:35|60473.99
02:59:36|60473.99
02:59:37|60495.03
02:59:38|60495.03
02:59:39|60479.75
02:59:40|60489.8
02:59:41|60489.8
02:59:42|60489.8
02:59:43|60489.8
02:59:44|60506.76
02:59:45|60506.76
02:59:46|60506.76
02:59:47|60562.83
02:59:48|60546.69
02:59:49|60565.13
02:59:50|60582.18
02:59:51|60582.17
02:59:52|60570.27
02:59:53|60452.85
02:59:54|60467.27
02:59:55|60492.88
02:59:56|60492.88
02:59:57|60486.32
02:59:59|60421.91
03:00:01|60413.66
03:00:01|60437.34
03:00:03|60437.34
03:00:04|60437.34
03:00:05|60462.94
03:00:06|60462.94
03:00:06|60466.02
03:00:09|60466.02
03:00:09|60466.02
03:00:11|60466.02
03:00:11|60466.02
03:00:12|60466.02
03:00:13|60466.02
03:00:15|60464.27
03:00:15|60390.67
03:00:16|60391.04
03:00:18|60403.58
03:00:18|60447.07
03:00:19|60407.37
03:00:20|60407.37
03:00:21|60407.37
03:00:23|60437.29
03:00:23|60437.29
03:00:24|60405.52
03:00:26|60405.41
03:00:26|60405.41
03:00:28|60438.89
03:00:28|60438.89
03:00:30|60438.89
03:00:31|60438.89
03:00:32|60416.95
03:00:32|60397.85
03:00:33|60397.85
03:00:34|60397.85
03:00:36|60397.85
03:00:36|60397.85
03:00:37|60397.85
03:00:38|60397.85
03:00:39|60428.02
03:00:41|60428.02
03:00:42|60428.02
03:00:42|60428.02
03:00:44|60398.08
03:00:45|60398.08
03:00:47|60398.08
03:00:47|60398.08
03:00:48|60398.08
03:00:49|60398.08
03:00:51|60398.08
03:00:52|60398.08
03:00:52|60398.08
03:00:53|60398.08
03:00:54|60407.31
03:00:57|60405.13
03:00:58|60405.13
03:00:59|60405.13
03:01:00|60411.
03:01:01|60428.95
03:01:02|60435.9
03:01:03|60435.9
03:01:04|60435.9
03:01:05|60435.9
03:01:06|60434.99
03:01:07|60434.99
03:01:08|60434.99
03:01:09|60430.51
03:01:10|60420.24
03:01:11|60413.2
03:01:12|60438.86
03:01:13|60438.86
03:01:14|60448.06
03:01:15|60448.06
03:01:16|60448.06
03:01:17|60448.06
03:01:18|60451.77
03:01:19|60451.77
03:01:20|60449.35
03:01:21|60449.35
03:01:22|60449.35
03:01:23|60449.35
03:01:24|60449.35
03:01:25|60449.35
03:01:26|60449.35
03:01:27|60449.35
03:01:28|60449.35
03:01:29|60449.35
03:01:30|60449.35
03:01:31|60449.35
03:01:32|60440.09
03:01:33|60440.09
03:01:34|60440.09
03:01:35|60440.09
03:01:36|60446.34
03:01:37|60450.92
03:01:39|60450.92
03:01:39|60422.
03:01:41|60437.3
03:01:42|60440.29
03:01:43|60440.29
03:01:44|60440.29
03:01:45|60440.29
03:01:46|60440.29
03:01:48|60442.18
03:01:50|60435.03
03:01:51|60435.03
03:01:51|60417.11
03:01:53|60417.11
03:01:55|60417.11
03:01:56|60417.11
03:01:57|60417.11
03:01:58|60417.11
03:01:59|60416.27
03:02:00|60416.27
03:02:02|60416.27
03:02:02|60416.27
03:02:03|60416.27
03:02:04|60442.44
03:02:05|60442.44
03:02:07|60442.44
03:02:08|60442.44
03:02:09|60442.44
03:02:11|60442.44
03:02:12|60442.44
03:02:13|60442.44
03:02:13|60442.44
03:02:14|60442.44
03:02:16|60446.57
03:02:17|60446.57
03:02:18|60446.57
03:02:19|60446.57
03:02:20|60446.57
03:02:21|60459.54
03:02:22|60459.54
03:02:22|60459.54
03:02:24|60459.54
03:02:24|60459.54
03:02:26|60459.54
03:02:27|60459.54
03:02:27|60459.54
03:02:29|60459.54
03:02:30|60459.54
03:02:30|60459.54
03:02:32|60444.6
03:02:33|60444.6
03:02:35|60444.6
03:02:35|60444.6
03:02:36|60444.6
03:02:37|60444.6
03:02:39|60444.6
03:02:40|60444.6
03:02:41|60458.22
03:02:42|60458.22
03:02:43|60482.42
03:02:44|60482.42
03:02:46|60482.42
03:02:47|60482.42
03:02:47|60482.42
03:02:49|60482.42
03:02:50|60482.42
03:02:52|60482.42
03:02:52|60482.42
03:02:53|60482.42
03:02:54|60482.42
03:02:56|60482.42
03:02:57|60482.42
03:02:59|60482.42
03:02:59|60459.98
03:03:01|60459.98
03:03:02|60459.98
03:03:03|60459.98
03:03:03|60461.11
03:03:05|60461.11
03:03:05|60474.38
03:03:06|60474.38
03:03:08|60474.38
03:03:08|60474.38
03:03:09|60474.38
03:03:10|60474.38
03:03:12|60483.21
03:03:13|60483.21
03:03:14|60483.21
03:03:14|60481.64
03:03:16|60481.64
03:03:17|60481.64
03:03:18|60481.64
03:03:19|60456.85
03:03:20|60457.41
03:03:21|60461.7
03:03:22|60457.9
03:03:23|60466.88
03:03:24|60466.88
03:03:25|60468.9
03:03:26|60468.9
03:03:27|60477.56
03:03:28|60478.52
03:03:29|60480.25
03:03:30|60482.45
03:03:31|60481.87
03:03:32|60485.6
03:03:33|60486.96
03:03:34|60480.26
03:03:35|60480.26
03:03:36|60480.26
03:03:37|60480.26
03:03:38|60480.26
03:03:39|60480.26
03:03:40|60480.26
03:03:41|60480.26
03:03:42|60480.26
03:03:43|60480.26
03:03:44|60480.26
03:03:45|60480.26
03:03:46|60480.26
03:03:48|60480.26
03:03:49|60480.26
03:03:51|60480.26
03:03:51|60480.26
03:03:52|60482.05
03:03:53|60486.45
03:03:54|60486.45
03:03:56|60486.45
03:03:57|60486.45
03:03:57|60478.35
03:03:59|60478.35
03:04:00|60478.35
03:04:02|60491.68
03:04:03|60468.07
03:04:05|60468.7
03:04:06|60470.01
03:04:08|60461.9
03:04:08|60468.29
03:04:10|60468.29
03:04:10|60468.29
03:04:11|60482.41
03:04:12|60494.46
03:04:14|60484.07
03:04:15|60486.51
03:04:16|60490.33
03:04:17|60490.33
03:04:18|60467.
03:04:19|60460.01
03:04:20|60460.01
03:04:21|60460.01
03:04:22|60460.01
03:04:23|60460.01
03:04:24|60500.58
03:04:25|60500.58
03:04:26|60500.58
03:04:27|60493.28
03:04:28|60493.28
03:04:29|60493.28
03:04:30|60508.04
03:04:31|60508.04
03:04:32|60508.04
03:04:33|60508.04
03:04:34|60508.04
03:04:35|60508.04
03:04:36|60508.04
03:04:37|60508.04
03:04:38|60508.04
03:04:39|60508.04
03:04:40|60508.04
03:04:41|60508.04
03:04:42|60508.04
03:04:43|60508.04
03:04:44|60485.46
03:04:45|60471.75
03:04:46|60472.57
03:04:48|60503.01
03:04:48|60505.4
03:04:50|60505.4
03:04:51|60482.33
03:04:52|60487.53
03:04:52|60497.27
03:04:54|60497.27
03:04:55|60486.88
03:04:56|60486.88
03:04:58|60486.88
03:04:58|60486.88
03:04:59|60486.88
03:05:00|60486.88
03:05:01|60486.88
03:05:02|60486.88
03:05:03|60510.42
03:05:05|60510.42
03:05:06|60510.42
03:05:07|60496.46
03:05:08|60497.07
03:05:08|60503.7
03:05:10|60503.7
03:05:11|60498.7
03:05:12|60499.23
03:05:13|60483.31
03:05:14|60485.22
03:05:16|60489.76
03:05:16|60489.76
03:05:17|60498.48
03:05:18|60511.54
03:05:19|60511.54
03:05:20|60516.01
03:05:21|60511.69
03:05:22|60521.
03:05:23|60511.44
03:05:24|60511.44
03:05:25|60513.03
03:05:26|60513.03
03:05:27|60500.89
03:05:28|60500.
03:05:29|60495.5
03:05:30|60495.5
03:05:31|60495.5
03:05:32|60495.5
03:05:33|60507.52
03:05:35|60507.52
03:05:35|60507.52
03:05:36|60511.54
03:05:37|60510.81
03:05:38|60510.81
03:05:39|60510.81
03:05:41|60510.81
03:05:41|60511.91
03:05:42|60505.24
03:05:43|60505.24
03:05:44|60504.92
03:05:45|60506.44
03:05:46|60506.68
03:05:47|60505.54
03:05:49|60505.54
03:05:50|60506.94
03:05:50|60506.94
03:05:52|60506.94
03:05:52|60506.94
03:05:53|60506.94
03:05:55|60506.94
03:05:56|60506.94
03:05:57|60506.94
03:05:58|60507.82
03:05:59|60507.82
03:06:01|60507.82
03:06:01|60507.82
03:06:03|60507.82
03:06:04|60505.91
03:06:05|60505.91
03:06:05|60505.91
03:06:07|60505.91
03:06:07|60503.89
03:06:09|60503.89
03:06:09|60503.89
03:06:11|60505.55
03:06:12|60513.98
03:06:13|60513.98
03:06:14|60513.98
03:06:15|60513.98
03:06:16|60513.98
03:06:17|60513.98
03:06:18|60513.98
03:06:19|60509.24
03:06:20|60509.24
03:06:21|60509.24
03:06:22|60515.02
03:06:23|60515.02
03:06:24|60515.02
03:06:25|60515.02
03:06:26|60515.02
03:06:27|60496.81
03:06:28|60496.81
03:06:29|60496.81
03:06:30|60496.81
03:06:31|60524.08
03:06:32|60524.08
03:06:33|60522.28
03:06:34|60524.88
03:06:35|60528.13
03:06:36|60528.13
03:06:37|60528.13
03:06:38|60526.51
03:06:39|60529.19
03:06:40|60529.19
03:06:41|60529.19
03:06:42|60530.01
03:06:43|60530.01
03:06:45|60530.01
03:06:46|60530.01
03:06:47|60530.01
03:06:48|60530.01
03:06:49|60532.49
03:06:50|60532.49
03:06:51|60532.49
03:06:52|60532.49
03:06:53|60532.49
03:06:54|60532.49
03:06:55|60532.49
03:06:56|60532.49
03:06:57|60532.49
03:06:58|60532.49
03:06:59|60532.49
03:07:00|60532.49
03:07:01|60533.12
03:07:02|60533.12
03:07:03|60516.11
03:07:05|60516.11
03:07:06|60516.97
03:07:07|60516.97
03:07:09|60516.97
03:07:10|60516.97
03:07:10|60516.97
03:07:11|60516.97
03:07:12|60516.97
03:07:14|60516.97
03:07:14|60516.97
03:07:16|60517.99
03:07:17|60517.99
03:07:18|60517.99
03:07:19|60517.99
03:07:20|60517.99
03:07:21|60517.99
03:07:22|60517.99
03:07:23|60517.99
03:07:23|60517.99
03:07:24|60517.99
03:07:26|60530.04
03:07:27|60538.23
03:07:28|60538.23
03:07:28|60538.23
03:07:29|60537.43
03:07:30|60538.07
03:07:32|60538.07
03:07:32|60538.07
03:07:34|60538.07
03:07:34|60535.43
03:07:36|60535.43
03:07:37|60535.43
03:07:37|60535.43
03:07:39|60536.98
03:07:40|60536.98
03:07:40|60536.98
03:07:42|60536.98
03:07:43|60546.5
03:07:44|60546.5
03:07:45|60540.27
03:07:46|60546.33
03:07:47|60546.06
03:07:48|60546.06
03:07:49|60542.05
03:07:51|60542.05
03:07:52|60542.05
03:07:53|60542.05
03:07:54|60542.05
03:07:55|60542.05
03:07:56|60542.05
03:07:57|60542.05
03:07:58|60542.05
03:07:59|60542.05
03:08:00|60542.05
03:08:01|60544.9
03:08:02|60544.9
03:08:04|60544.9
03:08:05|60544.9
03:08:07|60544.9
03:08:08|60539.04
03:08:10|60548.61
03:08:11|60548.61
03:08:13|60549.72
03:08:13|60549.72
03:08:14|60549.72
03:08:15|60549.72
03:08:16|60549.72
03:08:17|60549.72
03:08:18|60549.72
03:08:19|60550.5
03:08:20|60553.53
03:08:22|60553.53
03:08:22|60553.53
03:08:24|60553.53
03:08:25|60553.53
03:08:26|60553.53
03:08:27|60553.53
03:08:28|60553.53
03:08:29|60553.53
03:08:30|60553.53
03:08:31|60553.53
03:08:32|60553.53
03:08:33|60559.67
03:08:34|60559.67
03:08:35|60559.67
03:08:36|60559.67
03:08:37|60559.67
03:08:38|60559.89
03:08:39|60559.89
03:08:40|60559.89
03:08:41|60559.89
03:08:42|60559.89
03:08:43|60559.23
03:08:44|60559.23
03:08:45|60562.27
03:08:46|60562.27
03:08:47|60562.27
03:08:48|60568.81
03:08:49|60568.81
03:08:50|60562.13
03:08:51|60562.13
03:08:52|60562.13
03:08:53|60562.13
03:08:55|60562.13
03:08:55|60562.13
03:08:57|60562.13
03:08:58|60562.13
03:08:59|60562.13
03:08:59|60562.13
03:09:01|60562.13
03:09:02|60562.13
03:09:03|60562.13
03:09:04|60562.13
03:09:05|60562.13
03:09:07|60562.13
03:09:07|60562.13
03:09:09|60562.13
03:09:10|60538.06
03:09:11|60538.06
03:09:13|60535.8
03:09:13|60542.4
03:09:14|60542.4
03:09:16|60542.4
03:09:17|60542.4
03:09:19|60542.4
03:09:19|60542.4
03:09:20|60542.4
03:09:22|60542.4
03:09:22|60542.4
03:09:23|60542.4
03:09:24|60542.4
03:09:25|60542.4
03:09:26|60542.4
03:09:27|60542.4
03:09:28|60561.32
03:09:29|60561.32
03:09:30|60561.32
03:09:31|60575.35
03:09:32|60575.35
03:09:33|60575.35
03:09:34|60559.4
03:09:35|60565.49
03:09:36|60565.49
03:09:37|60565.49
03:09:39|60565.49
03:09:39|60564.78
03:09:40|60564.78
03:09:41|60568.99
03:09:42|60568.99
03:09:43|60568.99
03:09:44|60573.29
03:09:45|60573.29
03:09:46|60570.35
03:09:47|60570.35
03:09:48|60570.35
03:09:49|60570.35
03:09:50|60570.35
03:09:51|60570.35
03:09:53|60570.35
03:09:53|60570.35
03:09:55|60570.35
03:09:57|60570.35
03:09:57|60570.35
03:09:58|60570.35
03:09:59|60570.35
03:10:01|60570.35
03:10:01|60570.35
03:10:02|60576.1
03:10:04|60576.1
03:10:05|60576.1
03:10:06|60576.1
03:10:06|60576.1
03:10:07|60576.1
03:10:10|60576.1
03:10:10|60576.1
03:10:12|60576.1
03:10:13|60576.1
03:10:14|60579.34
03:10:15|60581.9
03:10:16|60581.9
03:10:17|60581.9
03:10:18|60581.9
03:10:19|60581.9
03:10:20|60581.9
03:10:21|60581.9
03:10:22|60581.9
03:10:23|60581.9
03:10:24|60581.9
03:10:25|60581.9
03:10:26|60581.9
03:10:27|60581.9
03:10:28|60581.9
03:10:29|60581.9
03:10:30|60581.9
03:10:31|60573.19
03:10:32|60573.19
03:10:33|60573.19
03:10:34|60573.19
03:10:35|60583.33
03:10:36|60583.33
03:10:37|60583.33
03:10:38|60583.13
03:10:39|60583.13
03:10:40|60583.13
03:10:41|60583.13
03:10:42|60583.13
03:10:43|60584.46
03:10:44|60587.67
03:10:45|60587.67
03:10:46|60587.67
03:10:47|60587.67
03:10:48|60585.3
03:10:49|60585.3
03:10:50|60594.03
03:10:51|60586.98
03:10:52|60586.98
03:10:54|60591.42
03:10:55|60591.42
03:10:56|60591.42
03:10:57|60591.42
03:10:58|60591.42
03:11:00|60591.42
03:11:01|60591.42
03:11:02|60591.42
03:11:03|60591.42
03:11:04|60591.42
03:11:05|60591.42
03:11:06|60591.42
03:11:07|60591.42
03:11:08|60591.42
03:11:10|60591.42
03:11:11|60591.42
03:11:12|60597.6
03:11:13|60597.6
03:11:14|60597.6
03:11:15|60597.6
03:11:16|60597.6
03:11:17|60602.29
03:11:18|60602.29
03:11:19|60602.29
03:11:20|60606.37
03:11:21|60606.37
03:11:22|60597.59
03:11:23|60597.59
03:11:24|60597.59
03:11:25|60603.33
03:11:26|60605.42
03:11:27|60605.42
03:11:28|60605.42
03:11:29|60605.42
03:11:30|60605.42
03:11:31|60608.67
03:11:32|60607.05
03:11:33|60607.05
03:11:34|60624.26
03:11:35|60624.26
03:11:36|60624.26
03:11:38|60609.34
03:11:39|60609.34
03:11:40|60609.2
03:11:41|60612.62
03:11:42|60612.62
03:11:43|60615.31
03:11:43|60615.31
03:11:45|60615.31
03:11:45|60615.31
03:11:46|60615.31
03:11:47|60608.36
03:11:50|60614.95
03:11:50|60614.95
03:11:51|60614.95
03:11:52|60614.95
03:11:53|60614.95
03:11:55|60618.08
03:11:56|60621.13
03:11:56|60621.13
03:11:59|60621.13
03:12:00|60625.41
03:12:00|60623.1
03:12:02|60623.1
03:12:03|60623.1
03:12:04|60624.95
03:12:04|60624.95
03:12:05|60624.95
03:12:06|60624.95
03:12:07|60624.65
03:12:10|60627.92
03:12:10|60627.92
03:12:11|60627.92
03:12:12|60630.97
03:12:13|60630.98
03:12:14|60636.9
03:12:16|60642.77
03:12:17|60635.18
03:12:18|60635.18
03:12:19|60635.18
03:12:20|60622.89
03:12:21|60622.89
03:12:22|60619.86
03:12:23|60619.86
03:12:24|60619.86
03:12:25|60619.86
03:12:26|60632.42
03:12:27|60633.37
03:12:28|60633.52
03:12:29|60633.52
03:12:30|60629.46
03:12:31|60629.46
03:12:32|60629.46
03:12:34|60629.46
03:12:34|60629.46
03:12:35|60629.46
03:12:37|60629.46
03:12:38|60629.46
03:12:39|60629.46
03:12:39|60625.94
03:12:40|60625.94
03:12:41|60625.94
03:12:42|60625.94
03:12:43|60625.94
03:12:44|60625.94
03:12:46|60625.94
03:12:46|60625.94
03:12:47|60625.94
03:12:48|60636.52
03:12:49|60636.52
03:12:51|60636.52
03:12:52|60629.29
03:12:53|60629.03
03:12:54|60629.03
03:12:56|60636.95
03:12:56|60636.95
03:12:57|60636.95
03:13:00|60636.95
03:13:00|60636.95
03:13:01|60636.95
03:13:02|60636.95
03:13:04|60647.6
03:13:04|60647.6
03:13:05|60647.6
03:13:06|60647.6
03:13:08|60647.6
03:13:09|60652.53
03:13:11|60638.41
03:13:12|60635.
03:13:12|60635.
03:13:15|60627.64
03:13:16|60630.67
03:13:17|60632.13
03:13:18|60632.61
03:13:19|60632.61
03:13:20|60629.28
03:13:21|60627.21
03:13:21|60627.23
03:13:23|60627.23
03:13:24|60629.79
03:13:25|60629.79
03:13:26|60629.79
03:13:27|60631.3
03:13:28|60621.1
03:13:28|60621.1
03:13:29|60621.1
03:13:30|60621.1
03:13:32|60610.3
03:13:33|60610.3
03:13:34|60615.57
03:13:35|60604.2
03:13:35|60602.29
03:13:37|60597.79
03:13:37|60597.79
03:13:39|60597.79
03:13:39|60597.79
03:13:41|60597.79
03:13:41|60597.79
03:13:43|60598.88
03:13:44|60598.88
03:13:45|60598.88
03:13:45|60598.88
03:13:46|60598.88
03:13:48|60598.88
03:13:48|60603.06
03:13:50|60603.06
03:13:50|60606.83
03:13:52|60603.21
03:13:53|60602.81
03:13:54|60602.81
03:13:54|60602.81
03:13:56|60602.81
03:13:58|60602.81
03:14:00|60592.41
03:14:00|60595.09
03:14:02|60595.09
03:14:03|60588.17
03:14:04|60588.17
03:14:06|60588.17
03:14:06|60588.17
03:14:07|60588.17
03:14:08|60594.89
03:14:09|60594.89
03:14:11|60597.92
03:14:12|60603.54
03:14:14|60623.53
03:14:15|60623.53
03:14:16|60623.53
03:14:16|60633.35
03:14:18|60633.35
03:14:18|60628.81
03:14:20|60633.71
03:14:21|60633.71
03:14:21|60633.71
03:14:22|60618.84
03:14:24|60618.84
03:14:24|60619.21
03:14:25|60619.21
03:14:27|60618.16
03:14:28|60618.16
03:14:28|60618.16
03:14:30|60618.16
03:14:31|60617.52
03:14:31|60617.17
03:14:32|60617.17
03:14:33|60621.71
03:14:35|60625.57
03:14:35|60616.84
03:14:36|60616.84
03:14:37|60616.84
03:14:39|60616.84
03:14:40|60616.84
03:14:40|60616.84
03:14:41|60626.28
03:14:43|60626.28
03:14:43|60626.28
03:14:44|60626.28
03:14:46|60626.28
03:14:47|60626.28
03:14:48|60611.69
03:14:49|60610.34
03:14:50|60610.34
03:14:51|60610.34
03:14:52|60610.34
03:14:53|60609.89
03:14:54|60609.89
03:14:55|60620.74
03:14:56|60620.74
03:14:58|60620.74
03:14:58|60620.74
03:15:00|60618.42
03:15:01|60618.42
03:15:02|60618.42
03:15:04|60618.42
03:15:04|60618.42
03:15:05|60618.42
03:15:07|60612.82
03:15:08|60612.82
03:15:09|60612.82
03:15:10|60612.82
03:15:11|60612.82
03:15:12|60612.84
03:15:13|60616.56
03:15:15|60616.56
03:15:16|60618.01
03:15:17|60618.01
03:15:19|60613.45
03:15:19|60613.45
03:15:20|60620.58
03:15:21|60610.42
03:15:22|60610.42
03:15:23|60610.42
03:15:24|60610.42
03:15:25|60610.42
03:15:26|60613.87
03:15:27|60633.26
03:15:28|60641.41
03:15:29|60641.41
03:15:30|60641.41
03:15:31|60641.41
03:15:32|60641.41
03:15:33|60641.41
03:15:34|60636.24
03:15:35|60637.75
03:15:36|60637.75
03:15:38|60630.44
03:15:38|60630.44
03:15:39|60630.44
03:15:40|60630.44
03:15:41|60630.44
03:15:42|60630.44
03:15:43|60630.44
03:15:44|60630.44
03:15:45|60630.44
03:15:46|60630.44
03:15:47|60630.44
03:15:49|60630.44
03:15:49|60612.02
03:15:50|60612.02
03:15:51|60612.02
03:15:52|60612.02
03:15:53|60612.02
03:15:54|60617.8
03:15:55|60620.1
03:15:56|60620.12
03:15:57|60620.12
03:15:58|60620.12
03:16:00|60620.12
03:16:01|60620.12
03:16:01|60619.1
03:16:02|60619.1
03:16:04|60619.1
03:16:05|60619.1
03:16:06|60619.1
03:16:07|60619.1
03:16:08|60619.1
03:16:09|60619.1
03:16:10|60619.1
03:16:11|60619.1
03:16:12|60619.1
03:16:13|60619.1
03:16:14|60619.1
03:16:15|60646.76
03:16:16|60646.76
03:16:17|60646.76
03:16:18|60646.76
03:16:19|60646.76
03:16:20|60646.76
03:16:21|60646.76
03:16:22|60646.76
03:16:23|60661.15
03:16:24|60661.15
03:16:25|60670.36
03:16:26|60670.71
03:16:27|60670.71
03:16:28|60674.42
03:16:29|60676.38
03:16:30|60676.38
03:16:31|60676.38
03:16:32|60676.38
03:16:33|60676.38
03:16:34|60676.38
03:16:35|60684.25
03:16:36|60684.25
03:16:37|60684.25
03:16:38|60684.25
03:16:39|60684.25
03:16:40|60675.14
03:16:41|60675.14
03:16:42|60675.14
03:16:43|60675.14
03:16:44|60675.14
03:16:45|60667.12
03:16:46|60682.02
03:16:47|60682.02
03:16:48|60682.02
03:16:50|60678.35
03:16:50|60678.35
03:16:51|60688.92
03:16:53|60688.92
03:16:53|60688.92
03:16:54|60693.9
03:16:55|60693.35
03:16:56|60693.35
03:16:57|60693.35
03:16:58|60693.35
03:16:59|60700.64
03:17:00|60708.02
03:17:02|60695.99
03:17:03|60695.99
03:17:03|60695.99
03:17:04|60695.99
03:17:05|60695.99
03:17:06|60695.99
03:17:07|60676.22
03:17:08|60679.22
03:17:09|60679.42
03:17:10|60679.42
03:17:12|60676.84
03:17:12|60685.17
03:17:14|60685.17
03:17:16|60685.17
03:17:17|60699.53
03:17:18|60699.53
03:17:19|60699.53
03:17:20|60699.53
03:17:21|60699.53
03:17:22|60699.53
03:17:23|60699.53
03:17:24|60699.98
03:17:25|60699.98
03:17:27|60699.98
03:17:28|60699.98
03:17:28|60699.98
03:17:29|60699.98
03:17:31|60682.17
03:17:31|60682.17
03:17:33|60682.17
03:17:34|60682.17
03:17:35|60682.17
03:17:36|60694.35
03:17:36|60694.35
03:17:37|60694.35
03:17:38|60694.35
03:17:40|60687.99
03:17:41|60694.42
03:17:41|60694.42
03:17:42|60694.42
03:17:44|60694.21
03:17:44|60689.88
03:17:45|60689.88
03:17:46|60689.88
03:17:47|60689.88
03:17:49|60689.88
03:17:50|60689.88
03:17:51|60689.88
03:17:51|60696.82
03:17:53|60696.82
03:17:53|60696.82
03:17:54|60696.82
03:17:56|60696.82
03:17:56|60696.82
03:17:58|60696.82
03:18:00|60696.82
03:18:00|60696.82
03:18:01|60696.82
03:18:02|60689.06
03:18:03|60689.06
03:18:05|60689.06
03:18:06|60689.06
03:18:07|60689.06
03:18:08|60689.06
03:18:09|60689.06
03:18:10|60689.06
03:18:12|60689.06
03:18:12|60696.73
03:18:13|60700.34
03:18:14|60700.34
03:18:15|60700.34
03:18:17|60700.34
03:18:18|60709.93
03:18:19|60709.93
03:18:21|60709.93
03:18:21|60709.93
03:18:23|60709.93
03:18:24|60709.93
03:18:25|60709.93
03:18:26|60719.31
03:18:27|60719.31
03:18:28|60719.31
03:18:29|60719.31
03:18:30|60720.78
03:18:31|60720.78
03:18:32|60720.78
03:18:34|60720.78
03:18:34|60720.78
03:18:35|60720.78
03:18:36|60720.78
03:18:37|60725.86
03:18:38|60725.86
03:18:39|60723.56
03:18:40|60723.56
03:18:41|60720.71
03:18:42|60720.71
03:18:43|60720.71
03:18:44|60720.71
03:18:45|60726.33
03:18:46|60726.33
03:18:47|60726.34
03:18:48|60726.34
03:18:49|60726.34
03:18:50|60742.18
03:18:51|60751.25
03:18:52|60738.74
03:18:53|60738.74
03:18:54|60738.74
03:18:55|60738.74
03:18:57|60738.74
03:18:57|60738.74
03:18:58|60738.74
03:18:59|60738.74
03:19:00|60738.74
03:19:01|60756.15
03:19:02|60756.15
03:19:04|60739.85
03:19:06|60734.87
03:19:07|60727.7
03:19:08|60727.7
03:19:08|60740.1
03:19:09|60736.55
03:19:11|60738.63
03:19:12|60723.21
03:19:12|60730.58
03:19:13|60730.58
03:19:15|60749.72
03:19:16|60749.72
03:19:17|60752.19
03:19:18|60748.83
03:19:19|60748.83
03:19:20|60748.83
03:19:21|60744.59
03:19:22|60744.59
03:19:23|60743.89
03:19:24|60743.89
03:19:25|60743.89
03:19:26|60740.46
03:19:28|60740.46
03:19:28|60753.79
03:19:29|60753.79
03:19:30|60753.79
03:19:32|60749.78
03:19:32|60749.78
03:19:34|60749.78
03:19:34|60738.52
03:19:36|60730.58
03:19:36|60730.58
03:19:38|60730.58
03:19:38|60730.58
03:19:39|60741.38
03:19:41|60733.45
03:19:42|60733.45
03:19:43|60733.45
03:19:44|60733.45
03:19:45|60733.45
03:19:46|60733.45
03:19:47|60733.45
03:19:48|60733.45
03:19:49|60733.45
03:19:50|60733.45
03:19:52|60733.45
03:19:52|60733.45
03:19:53|60733.45
03:19:54|60733.45
03:19:55|60733.45
03:19:56|60733.45
03:19:57|60733.45
03:19:58|60752.47
03:19:59|60756.57
03:20:00|60756.57
03:20:01|60751.51
03:20:02|60737.17
03:20:03|60737.17
03:20:04|60737.17
03:20:05|60737.17
03:20:07|60737.17
03:20:07|60755.51
03:20:09|60755.51
03:20:10|60755.51
03:20:12|60755.51
03:20:12|60755.51
03:20:13|60733.78
03:20:14|60733.78
03:20:16|60733.78
03:20:17|60733.78
03:20:19|60735.78
03:20:20|60735.78
03:20:21|60735.78
03:20:23|60735.78
03:20:23|60735.78
03:20:25|60743.62
03:20:25|60743.83
03:20:27|60743.83
03:20:27|60743.83
03:20:29|60743.83
03:20:30|60743.62
03:20:31|60743.62
03:20:32|60743.62
03:20:33|60743.62
03:20:34|60740.26
03:20:35|60740.26
03:20:36|60740.26
03:20:37|60740.26
03:20:38|60740.26
03:20:39|60740.26
03:20:40|60740.26
03:20:41|60740.26
03:20:42|60740.26
03:20:43|60740.26
03:20:44|60740.26
03:20:45|60740.26
03:20:46|60736.15
03:20:47|60736.06
03:20:48|60736.06
03:20:49|60736.06
03:20:50|60736.06
03:20:51|60736.06
03:20:52|60736.06
03:20:53|60736.06
03:20:54|60734.08
03:20:55|60734.08
03:20:56|60723.3
03:20:57|60738.55
03:20:58|60738.55
03:20:59|60738.55
03:21:00|60729.05
03:21:01|60729.05
03:21:02|60729.05
03:21:03|60729.05
03:21:04|60734.7
03:21:05|60726.97
03:21:06|60726.97
03:21:07|60726.97
03:21:08|60726.97
03:21:09|60727.38
03:21:10|60727.38
03:21:11|60727.38
03:21:13|60727.38
03:21:13|60730.46
03:21:15|60730.46
03:21:15|60733.84
03:21:16|60733.85
03:21:18|60733.85
03:21:20|60733.85
03:21:20|60733.85
03:21:22|60733.85
03:21:23|60733.85
03:21:24|60733.85
03:21:26|60733.85
03:21:26|60733.85
03:21:27|60733.85
03:21:29|60737.31
03:21:30|60737.31
03:21:31|60737.31
03:21:32|60737.31
03:21:33|60737.31
03:21:34|60741.95
03:21:35|60742.43
03:21:36|60742.01
03:21:37|60742.01
03:21:38|60734.24
03:21:39|60734.24
03:21:40|60734.24
03:21:40|60734.24
03:21:42|60734.24
03:21:42|60734.23
03:21:44|60734.23
03:21:45|60734.23
03:21:46|60734.23
03:21:47|60738.75
03:21:48|60738.75
03:21:49|60738.75
03:21:49|60736.48
03:21:51|60736.48
03:21:51|60736.48
03:21:53|60736.48
03:21:53|60736.48
03:21:55|60733.48
03:21:57|60733.48
03:21:57|60736.12
03:21:58|60736.12
03:21:59|60734.71
03:22:00|60734.71
03:22:01|60747.74
03:22:02|60748.83
03:22:03|60748.83
03:22:05|60748.83
03:22:06|60748.83
03:22:08|60748.83
03:22:09|60737.81
03:22:09|60737.81
03:22:11|60737.81
03:22:12|60737.81
03:22:13|60737.81
03:22:13|60737.81
03:22:15|60735.07
03:22:16|60728.88
03:22:17|60728.88
03:22:18|60728.21
03:22:20|60728.22
03:22:21|60726.11
03:22:21|60726.11
03:22:23|60726.11
03:22:24|60726.11
03:22:25|60726.11
03:22:27|60721.66
03:22:28|60724.24
03:22:29|60722.54
03:22:30|60722.54
03:22:31|60722.54
03:22:32|60726.87
03:22:33|60715.11
03:22:34|60726.71
03:22:35|60726.71
03:22:36|60726.71
03:22:37|60718.15
03:22:38|60718.15
03:22:39|60718.15
03:22:40|60718.15
03:22:41|60718.15
03:22:42|60736.3
03:22:43|60736.3
03:22:44|60736.3
03:22:45|60736.3
03:22:46|60741.65
03:22:47|60741.65
03:22:48|60741.65
03:22:49|60733.9
03:22:50|60741.34
03:22:51|60741.34
03:22:52|60741.34
03:22:53|60743.54
03:22:54|60740.17
03:22:55|60740.17
03:22:56|60740.17
03:22:57|60741.81
03:22:58|60741.81
03:22:59|60733.03
03:23:00|60733.03
03:23:01|60729.6
03:23:02|60729.6
03:23:03|60729.6
03:23:04|60729.6
03:23:05|60729.6
03:23:06|60727.81
03:23:08|60726.15
03:23:09|60726.15
03:23:09|60726.15
03:23:11|60729.72
03:23:12|60732.76
03:23:13|60732.76
03:23:14|60732.76
03:23:15|60732.76
03:23:16|60732.76
03:23:18|60732.76
03:23:18|60732.76
03:23:21|60732.76
03:23:21|60732.76
03:23:23|60741.81
03:23:23|60741.81
03:23:24|60741.81
03:23:25|60741.81
03:23:26|60748.72
03:23:27|60748.08
03:23:28|60750.85
03:23:29|60750.85
03:23:30|60768.36
03:23:31|60770.41
03:23:32|60770.41
03:23:34|60770.41
03:23:35|60770.41
03:23:35|60770.41
03:23:37|60770.41
03:23:39|60770.41
03:23:39|60760.27
03:23:40|60760.27
03:23:42|60760.27
03:23:42|60760.27
03:23:43|60760.27
03:23:44|60760.27
03:23:45|60760.27
03:23:46|60760.27
03:23:47|60760.27
03:23:48|60760.27
03:23:49|60760.27
03:23:51|60760.27
03:23:51|60760.27
03:23:52|60760.27
03:23:53|60760.27
03:23:55|60761.37
03:23:55|60761.37
03:23:56|60764.71
03:23:57|60764.71
03:23:58|60764.71
03:23:59|60774.79
03:24:00|60774.79
03:24:01|60771.72
03:24:02|60771.72
03:24:03|60771.72
03:24:04|60771.72
03:24:05|60766.57
03:24:07|60766.98
03:24:08|60766.98
03:24:10|60767.89
03:24:10|60767.89
03:24:12|60765.55
03:24:12|60765.55
03:24:13|60765.55
03:24:15|60765.55
03:24:16|60765.87
03:24:17|60765.87
03:24:18|60765.87
03:24:18|60765.87
03:24:19|60765.87
03:24:21|60765.87
03:24:22|60765.87
03:24:23|60766.3
03:24:24|60766.3
03:24:25|60766.3
03:24:26|60767.1
03:24:27|60767.4
03:24:28|60767.4
03:24:29|60767.4
03:24:30|60767.4
03:24:31|60767.4
03:24:32|60767.4
03:24:34|60767.06
03:24:35|60767.06
03:24:36|60767.06
03:24:37|60767.06
03:24:37|60767.06
03:24:38|60767.06
03:24:39|60767.06
03:24:40|60767.06
03:24:41|60767.06
03:24:42|60767.06
03:24:44|60767.06
03:24:44|60767.06
03:24:45|60760.38
03:24:46|60765.57
03:24:48|60765.57
03:24:49|60765.57
03:24:49|60765.57
03:24:51|60761.82
03:24:52|60761.82
03:24:53|60761.82
03:24:54|60761.82
03:24:54|60761.82
03:24:56|60761.82
03:24:56|60761.82
03:24:57|60761.82
03:24:59|60761.82
03:24:59|60759.59
03:25:02|60759.59
03:25:02|60759.59
03:25:03|60759.59
03:25:05|60760.73
03:25:05|60760.73
03:25:06|60765.48
03:25:08|60765.48
03:25:09|60765.48
03:25:10|60767.5
03:25:11|60767.5
03:25:12|60767.5
03:25:13|60761.08
03:25:14|60764.55
03:25:15|60764.55
03:25:16|60764.55
03:25:17|60761.24
03:25:18|60761.24
03:25:19|60761.24
03:25:20|60761.24
03:25:21|60761.24
03:25:23|60770.49
03:25:24|60770.49
03:25:25|60770.49
03:25:27|60768.25
03:25:28|60769.73
03:25:29|60769.73
03:25:30|60769.73
03:25:31|60769.73
03:25:31|60769.73
03:25:32|60769.73
03:25:33|60769.73
03:25:34|60769.73
03:25:35|60769.73
03:25:37|60762.4
03:25:38|60762.4
03:25:39|60762.4
03:25:40|60762.4
03:25:40|60762.4
03:25:41|60762.4
03:25:42|60762.4
03:25:43|60762.4
03:25:45|60765.21
03:25:45|60766.81
03:25:46|60766.81
03:25:48|60766.81
03:25:48|60766.81
03:25:49|60766.81
03:25:50|60766.81
03:25:52|60766.81
03:25:53|60764.53
03:25:54|60764.53
03:25:54|60764.53
03:25:56|60764.53
03:25:57|60764.53
03:25:57|60764.53
03:25:58|60764.53
03:26:00|60769.55
03:26:00|60769.55
03:26:02|60763.11
03:26:03|60771.35
03:26:03|60771.35
03:26:04|60771.35
03:26:06|60767.73
03:26:06|60766.43
03:26:09|60766.43
03:26:09|60766.43
03:26:10|60766.43
03:26:11|60766.43
03:26:12|60766.43
03:26:14|60766.43
03:26:14|60766.43
03:26:15|60766.43
03:26:17|60766.43
03:26:17|60766.43
03:26:19|60766.43
03:26:20|60766.43
03:26:20|60766.43
03:26:22|60766.43
03:26:23|60770.88
03:26:24|60770.88
03:26:25|60770.88
03:26:27|60770.88
03:26:27|60770.88
03:26:29|60770.88
03:26:30|60770.88
03:26:31|60770.88
03:26:33|60770.88
03:26:33|60769.19
03:26:34|60769.19
03:26:35|60769.19
03:26:37|60769.19
03:26:37|60769.19
03:26:39|60769.19
03:26:40|60770.86
03:26:41|60770.86
03:26:41|60773.46
03:26:42|60773.46
03:26:43|60773.46
03:26:44|60773.46
03:26:45|60773.46
03:26:47|60770.44
03:26:48|60770.44
03:26:49|60770.44
03:26:50|60770.44
03:26:51|60770.44
03:26:52|60770.44
03:26:53|60770.44
03:26:54|60772.17
03:26:55|60772.17
03:26:56|60772.17
03:26:57|60772.17
03:26:58|60772.17
03:26:59|60772.17
03:27:00|60772.17
03:27:01|60772.17
03:27:02|60772.39
03:27:03|60772.39
03:27:04|60772.39
03:27:05|60772.39
03:27:06|60772.39
03:27:07|60772.39
03:27:09|60772.39
03:27:10|60772.39
03:27:12|60772.39
03:27:14|60771.4
03:27:14|60774.89
03:27:15|60774.89
03:27:16|60774.89
03:27:17|60774.89
03:27:18|60774.89
03:27:20|60774.89
03:27:20|60774.89
03:27:21|60774.89
03:27:22|60774.89
03:27:24|60765.63
03:27:25|60765.63
03:27:27|60765.63
03:27:27|60768.5
03:27:28|60768.5
03:27:30|60768.5
03:27:31|60768.5
03:27:32|60768.5
03:27:33|60768.5
03:27:34|60768.5
03:27:35|60768.5
03:27:37|60768.5
03:27:37|60768.5
03:27:39|60768.5
03:27:40|60768.5
03:27:41|60768.5
03:27:42|60768.5
03:27:43|60777.95
03:27:44|60777.95
03:27:45|60777.95
03:27:46|60777.95
03:27:47|60791.85
03:27:48|60791.85
03:27:49|60791.85
03:27:50|60791.85
03:27:51|60791.85
03:27:53|60766.46
03:27:54|60766.45
03:27:54|60766.45
03:27:55|60766.45
03:27:57|60766.45
03:27:57|60766.45
03:27:58|60766.45
03:28:00|60766.45
03:28:01|60766.45
03:28:02|60766.45
03:28:03|60766.45
03:28:04|60775.59
03:28:05|60775.59
03:28:06|60801.77
03:28:07|60802.24
03:28:08|60803.52
03:28:09|60803.52
03:28:10|60803.52
03:28:11|60803.52
03:28:12|60803.52
03:28:14|60803.52
03:28:14|60803.52
03:28:16|60803.53
03:28:17|60783.26
03:28:18|60783.26
03:28:19|60783.26
03:28:19|60775.42
03:28:20|60775.42
03:28:22|60775.42
03:28:23|60775.42
03:28:24|60795.98
03:28:25|60795.98
03:28:26|60795.98
03:28:28|60799.39
03:28:29|60799.39
03:28:30|60799.39
03:28:31|60799.39
03:28:32|60799.39
03:28:33|60799.39
03:28:34|60799.39
03:28:35|60799.39
03:28:36|60799.39
03:28:37|60799.39
03:28:38|60799.39
03:28:39|60799.39
03:28:40|60799.39
03:28:40|60799.39
03:28:42|60813.6
03:28:43|60813.6
03:28:44|60813.6
03:28:45|60813.6
03:28:46|60813.6
03:28:47|60813.6
03:28:48|60813.6
03:28:49|60813.6
03:28:49|60813.6
03:28:50|60813.6
03:28:52|60813.6
03:28:53|60813.6
03:28:53|60813.6
03:28:54|60813.6
03:28:56|60813.6
03:28:57|60813.6
03:28:58|60797.26
03:28:59|60797.26
03:29:00|60797.26
03:29:00|60797.26
03:29:01|60795.85
03:29:03|60795.85
03:29:04|60791.47
03:29:05|60791.47
03:29:05|60791.47
03:29:07|60791.47
03:29:08|60791.47
03:29:08|60791.47
03:29:10|60791.47
03:29:11|60791.47
03:29:13|60791.47
03:29:14|60802.44
03:29:15|60802.44
03:29:16|60802.44
03:29:17|60802.44
03:29:18|60812.27
03:29:19|60812.27
03:29:21|60799.76
03:29:22|60799.76
03:29:22|60799.76
03:29:23|60799.76
03:29:25|60800.74
03:29:26|60800.74
03:29:27|60805.77
03:29:29|60812.77
03:29:31|60811.64
03:29:31|60816.56
03:29:32|60816.56
03:29:34|60816.56
03:29:34|60816.56
03:29:37|60816.56
03:29:38|60816.56
03:29:39|60826.42
03:29:40|60823.29
03:29:41|60826.33
03:29:42|60826.33
03:29:43|60817.5
03:29:44|60830.41
03:29:45|60828.54
03:29:46|60828.54
03:29:47|60828.54
03:29:48|60828.54
03:29:49|60833.35
03:29:51|60825.12
03:29:52|60825.13
03:29:53|60835.37
03:29:54|60839.55
03:29:55|60839.55
03:29:56|60839.55
03:29:57|60839.55
03:29:58|60839.55
03:29:59|60837.8
03:30:00|60840.84
03:30:01|60840.84
03:30:02|60838.72
03:30:03|60838.72
03:30:04|60838.72
03:30:05|60838.72
03:30:06|60841.15
03:30:07|60841.15
03:30:08|60838.11
03:30:08|60838.11
03:30:10|60838.11
03:30:11|60838.11
03:30:11|60837.88
03:30:14|60816.75
03:30:14|60816.75
03:30:15|60816.43
03:30:16|60816.43
03:30:18|60816.43
03:30:19|60816.43
03:30:20|60816.43
03:30:21|60816.43
03:30:22|60816.43
03:30:23|60801.66
03:30:24|60801.66
03:30:25|60801.66
03:30:26|60811.96
03:30:28|60811.96
03:30:29|60811.96
03:30:30|60811.96
03:30:31|60811.96
03:30:32|60811.96
03:30:33|60804.46
03:30:33|60804.46
03:30:35|60804.46
03:30:36|60785.78
03:30:38|60788.81
03:30:38|60788.81
03:30:39|60788.81
03:30:41|60788.81
03:30:42|60788.81
03:30:42|60788.81
03:30:43|60788.81
03:30:44|60788.81
03:30:46|60788.81
03:30:46|60788.81
03:30:47|60774.19
03:30:48|60774.19
03:30:50|60778.29
03:30:51|60778.29
03:30:51|60778.29
03:30:52|60778.29
03:30:54|60778.29
03:30:56|60778.29
03:30:56|60778.12
03:30:57|60778.12
03:30:58|60778.12
03:30:59|60778.12
03:31:00|60770.79
03:31:01|60770.8
03:31:02|60770.47
03:31:03|60770.41
03:31:04|60770.41
03:31:05|60770.41
03:31:06|60768.1
03:31:07|60766.45
03:31:08|60756.97
03:31:09|60756.97
03:31:10|60756.97
03:31:11|60756.97
03:31:13|60756.97
03:31:15|60756.97
03:31:15|60746.41
03:31:17|60742.56
03:31:18|60738.35
03:31:19|60738.35
03:31:21|60738.35
03:31:21|60738.35
03:31:22|60738.35
03:31:23|60727.17
03:31:25|60727.17
03:31:26|60727.17
03:31:27|60727.17
03:31:28|60727.17
03:31:29|60727.17
03:31:30|60729.69
03:31:32|60755.12
03:31:33|60755.12
03:31:34|60769.72
03:31:35|60769.72
03:31:36|60769.72
03:31:37|60769.72
03:31:38|60766.7
03:31:39|60766.7
03:31:40|60766.7
03:31:42|60766.7
03:31:43|60773.58
03:31:44|60773.58
03:31:45|60773.58
03:31:45|60772.67
03:31:47|60772.67
03:31:47|60772.67
03:31:48|60772.67
03:31:49|60772.67
03:31:51|60772.67
03:31:52|60796.91
03:31:52|60796.91
03:31:53|60796.91
03:31:54|60796.91
03:31:55|60796.91
03:31:57|60791.79
03:31:58|60791.79
03:31:59|60791.79
03:32:00|60796.64
03:32:00|60796.64
03:32:02|60796.64
03:32:02|60796.64
03:32:03|60796.64
03:32:05|60796.64
03:32:06|60796.64
03:32:06|60786.68
03:32:07|60786.68
03:32:08|60786.68
03:32:09|60786.68
03:32:10|60786.68
03:32:12|60786.55
03:32:12|60786.55
03:32:14|60791.
03:32:15|60791.
03:32:17|60791.
03:32:17|60789.48
03:32:19|60778.8
03:32:20|60778.8
03:32:21|60778.8
03:32:23|60776.25
03:32:23|60776.25
03:32:24|60776.25
03:32:25|60776.25
03:32:26|60776.25
03:32:27|60779.92
03:32:29|60779.92
03:32:31|60779.92
03:32:31|60779.92
03:32:33|60779.92
03:32:33|60779.92
03:32:35|60779.92
03:32:35|60779.92
03:32:37|60779.92
03:32:38|60779.92
03:32:39|60779.92
03:32:40|60790.84
03:32:41|60790.84
03:32:42|60790.84
03:32:43|60771.84
03:32:44|60772.45
03:32:45|60772.45
03:32:46|60772.45
03:32:47|60773.69
03:32:48|60773.57
03:32:49|60773.57
03:32:49|60773.09
03:32:51|60773.09
03:32:52|60773.09
03:32:52|60772.36
03:32:54|60772.36
03:32:54|60772.36
03:32:56|60772.36
03:32:56|60772.36
03:32:58|60773.61
03:32:58|60773.61
03:33:00|60773.14
03:33:01|60774.12
03:33:02|60774.12
03:33:03|60795.4
03:33:05|60779.77
03:33:05|60779.87
03:33:06|60779.87
03:33:08|60775.07
03:33:09|60776.07
03:33:09|60776.07
03:33:11|60776.07
03:33:12|60776.07
03:33:13|60776.07
03:33:15|60773.25
03:33:15|60773.57
03:33:17|60773.57
03:33:17|60774.23
03:33:19|60774.23
03:33:20|60774.23
03:33:21|60773.65
03:33:22|60773.65
03:33:23|60772.81
03:33:24|60772.81
03:33:26|60772.81
03:33:26|60780.89
03:33:28|60785.17
03:33:29|60785.17
03:33:30|60785.17
03:33:32|60785.17
03:33:33|60785.17
03:33:34|60785.17
03:33:35|60785.17
03:33:37|60785.17
03:33:37|60785.17
03:33:39|60785.17
03:33:40|60764.28
03:33:41|60764.28
03:33:42|60764.28
03:33:43|60764.28
03:33:44|60764.28
03:33:45|60759.55
03:33:47|60759.55
03:33:48|60759.55
03:33:49|60759.55
03:33:49|60756.85
03:33:50|60756.85
03:33:51|60756.85
03:33:52|60756.85
03:33:54|60756.85
03:33:54|60756.85
03:33:55|60756.85
03:33:56|60756.85
03:33:57|60756.85
03:33:59|60756.85
03:33:59|60756.85
03:34:01|60756.86
03:34:02|60764.15
03:34:03|60763.88
03:34:04|60763.88
03:34:05|60763.88
03:34:06|60763.88
03:34:07|60763.88
03:34:08|60763.88
03:34:09|60763.88
03:34:10|60763.88
03:34:11|60763.88
03:34:12|60763.88
03:34:13|60763.88
03:34:14|60763.88
03:34:15|60753.45
03:34:16|60753.45
03:34:18|60753.45
03:34:19|60750.22
03:34:20|60758.76
03:34:21|60758.76
03:34:22|60758.76
03:34:23|60758.76
03:34:24|60756.07
03:34:25|60755.44
03:34:26|60753.38
03:34:28|60753.38
03:34:29|60753.38
03:34:29|60753.38
03:34:31|60753.38
03:34:32|60753.38
03:34:32|60753.38
03:34:34|60749.68
03:34:35|60749.68
03:34:36|60749.68
03:34:37|60749.68
03:34:38|60749.68
03:34:40|60755.14
03:34:41|60741.92
03:34:42|60741.92
03:34:44|60739.56
03:34:44|60743.07
03:34:46|60753.04
03:34:47|60749.62
03:34:47|60749.62
03:34:49|60749.62
03:34:50|60749.62
03:34:50|60749.62
03:34:51|60754.13
03:34:52|60754.13
03:34:54|60754.13
03:34:54|60754.13
03:34:56|60754.13
03:34:57|60754.13
03:34:58|60754.13
03:34:59|60754.13
03:35:00|60755.27
03:35:01|60755.27
03:35:02|60755.27
03:35:02|60755.27
03:35:04|60756.12
03:35:05|60752.22
03:35:06|60752.22
03:35:08|60752.22
03:35:08|60746.82
03:35:10|60746.82
03:35:10|60746.62
03:35:11|60746.62
03:35:12|60746.62
03:35:13|60746.01
03:35:15|60746.01
03:35:15|60737.81
03:35:16|60738.18
03:35:17|60738.18
03:35:18|60738.18
03:35:19|60738.18
03:35:21|60730.4
03:35:23|60728.99
03:35:23|60723.98
03:35:24|60723.98
03:35:26|60723.52
03:35:27|60725.7
03:35:27|60725.7
03:35:29|60721.66
03:35:30|60735.84
03:35:31|60731.7
03:35:32|60731.7
03:35:33|60731.7
03:35:34|60731.7
03:35:36|60730.4
03:35:37|60730.4
03:35:38|60730.4
03:35:39|60727.1
03:35:40|60727.1
03:35:41|60723.1
03:35:43|60723.1
03:35:43|60725.41
03:35:44|60725.41
03:35:45|60722.83
03:35:46|60722.83
03:35:48|60734.52
03:35:48|60734.52
03:35:49|60716.87
03:35:50|60715.56
03:35:51|60715.56
03:35:52|60715.56
03:35:53|60717.5
03:35:54|60717.5
03:35:55|60717.5
03:35:56|60717.5
03:35:57|60717.5
03:35:58|60716.38
03:35:59|60716.38
03:36:00|60716.38
03:36:01|60716.38
03:36:02|60716.38
03:36:04|60716.43
03:36:05|60714.2
03:36:06|60714.42
03:36:06|60699.5
03:36:08|60718.18
03:36:08|60718.18
03:36:10|60718.18
03:36:10|60718.18
03:36:12|60718.18
03:36:13|60718.18
03:36:13|60718.18
03:36:15|60718.18
03:36:15|60718.18
03:36:17|60718.18
03:36:19|60710.95
03:36:19|60724.97
03:36:20|60724.97
03:36:21|60724.97
03:36:22|60724.97
03:36:23|60724.97
03:36:24|60724.97
03:36:26|60724.97
03:36:27|60724.97
03:36:28|60724.97
03:36:29|60724.36
03:36:29|60724.36
03:36:31|60724.22
03:36:32|60722.74
03:36:33|60722.74
03:36:34|60722.74
03:36:35|60722.74
03:36:37|60722.74
03:36:38|60722.74
03:36:39|60724.55
03:36:39|60724.55
03:36:41|60724.55
03:36:42|60724.55
03:36:43|60724.55
03:36:44|60724.55
03:36:45|60724.55
03:36:46|60724.55
03:36:46|60724.55
03:36:47|60724.55
03:36:49|60724.55
03:36:50|60724.55
03:36:50|60724.55
03:36:53|60724.55
03:36:53|60736.5
03:36:54|60738.44
03:36:55|60738.43
03:36:56|60738.43
03:36:57|60738.43
03:36:58|60738.43
03:36:59|60738.43
03:37:00|60736.99
03:37:01|60736.99
03:37:02|60736.99
03:37:03|60736.99
03:37:04|60736.99
03:37:05|60736.99
03:37:06|60736.99
03:37:07|60736.99
03:37:08|60736.99
03:37:09|60736.99
03:37:11|60736.99
03:37:11|60736.99
03:37:12|60736.99
03:37:13|60736.99
03:37:14|60736.99
03:37:15|60738.41
03:37:16|60738.41
03:37:17|60738.41
03:37:18|60738.41
03:37:20|60738.41
03:37:22|60745.74
03:37:22|60727.38
03:37:23|60727.38
03:37:25|60727.38
03:37:26|60727.38
03:37:27|60727.38
03:37:28|60727.38
03:37:29|60727.38
03:37:30|60727.38
03:37:30|60727.38
03:37:32|60727.38
03:37:32|60727.38
03:37:34|60727.38
03:37:35|60727.38
03:37:37|60727.38
03:37:38|60727.38
03:37:39|60727.38
03:37:41|60727.38
03:37:41|60727.38
03:37:42|60727.38
03:37:43|60727.38
03:37:44|60727.38
03:37:46|60727.38
03:37:46|60727.38
03:37:48|60739.13
03:37:49|60739.13
03:37:50|60739.13
03:37:50|60739.13
03:37:51|60731.43
03:37:53|60729.82
03:37:54|60729.82
03:37:55|60729.82
03:37:56|60729.82
03:37:56|60729.82
03:37:58|60729.82
03:37:59|60729.82
03:38:00|60729.82
03:38:01|60729.82
03:38:02|60729.82
03:38:03|60723.76
03:38:04|60723.76
03:38:05|60715.34
03:38:05|60715.34
03:38:07|60715.34
03:38:08|60715.34
03:38:09|60715.34
03:38:10|60715.34
03:38:11|60715.34
03:38:12|60715.34
03:38:13|60715.34
03:38:14|60715.34
03:38:15|60715.34
03:38:16|60715.34
03:38:16|60715.34
03:38:18|60715.34
03:38:18|60715.34
03:38:21|60715.34
03:38:21|60715.34
03:38:22|60715.34
03:38:23|60715.34
03:38:24|60716.86
03:38:25|60716.87
03:38:26|60716.87
03:38:27|60716.87
03:38:29|60716.87
03:38:30|60722.97
03:38:31|60725.19
03:38:32|60727.03
03:38:33|60727.03
03:38:35|60727.03
03:38:35|60727.03
03:38:37|60727.03
03:38:39|60727.03
03:38:40|60727.03
03:38:40|60727.03
03:38:41|60727.03
03:38:43|60727.03
03:38:44|60727.03
03:38:45|60727.03
03:38:46|60727.03
03:38:47|60724.82
03:38:48|60724.82
03:38:50|60722.72
03:38:50|60706.87
03:38:51|60706.87
03:38:53|60706.87
03:38:54|60706.87
03:38:55|60709.88
03:38:56|60709.88
03:38:57|60709.88
03:38:58|60709.88
03:38:59|60709.88
03:39:00|60717.88
03:39:01|60717.88
03:39:02|60717.88
03:39:03|60715.12
03:39:04|60715.12
03:39:05|60715.12
03:39:06|60713.73
03:39:07|60713.73
03:39:08|60713.73
03:39:09|60713.73
03:39:10|60713.76
03:39:11|60713.76
03:39:12|60713.76
03:39:13|60696.41
03:39:14|60696.41
03:39:15|60696.41
03:39:16|60698.99
03:39:17|60698.99
03:39:18|60706.43
03:39:19|60706.43
03:39:20|60706.43
03:39:21|60706.43
03:39:22|60706.43
03:39:23|60706.43
03:39:24|60706.43
03:39:25|60706.43
03:39:26|60706.43
03:39:27|60694.31
03:39:28|60694.31
03:39:29|60694.31
03:39:31|60694.31
03:39:32|60694.31
03:39:34|60688.2
03:39:35|60689.93
03:39:36|60689.93
03:39:37|60689.93
03:39:39|60689.93
03:39:39|60685.02
03:39:40|60685.02
03:39:41|60685.02
03:39:42|60685.02
03:39:44|60689.87
03:39:45|60689.87
03:39:47|60689.87
03:39:48|60694.11
03:39:49|60694.11
03:39:49|60694.11
03:39:50|60697.39
03:39:51|60697.39
03:39:53|60697.39
03:39:54|60697.39
03:39:54|60697.39
03:39:56|60697.39
03:39:57|60697.39
03:39:59|60704.83
03:40:00|60688.5
03:40:01|60688.5
03:40:02|60688.5
03:40:03|60688.5
03:40:05|60688.5
03:40:05|60683.12
03:40:06|60683.12
03:40:08|60683.12
03:40:09|60683.12
03:40:09|60683.12
03:40:10|60680.9
03:40:11|60680.29
03:40:12|60680.29
03:40:13|60680.29
03:40:14|60680.29
03:40:15|60680.29
03:40:16|60680.29
03:40:18|60683.25
03:40:19|60683.25
03:40:20|60683.25
03:40:21|60683.25
03:40:23|60710.12
03:40:25|60710.12
03:40:25|60710.12
03:40:26|60717.47
03:40:28|60717.47
03:40:29|60717.47
03:40:30|60717.47
03:40:31|60717.47
03:40:32|60717.47
03:40:33|60717.47
03:40:34|60717.47
03:40:35|60717.47
03:40:36|60717.47
03:40:38|60698.71
03:40:38|60698.71
03:40:40|60698.72
03:40:41|60698.72
03:40:42|60698.72
03:40:43|60698.72
03:40:44|60698.72
03:40:46|60698.72
03:40:46|60698.72
03:40:48|60698.72
03:40:49|60698.72
03:40:49|60698.72
03:40:51|60698.72
03:40:52|60698.72
03:40:52|60698.72
03:40:54|60701.08
03:40:54|60701.08
03:40:56|60701.08
03:40:57|60700.69
03:40:58|60700.69
03:40:59|60700.69
03:40:59|60700.69
03:41:00|60698.71
03:41:02|60698.71
03:41:03|60698.71
03:41:04|60698.71
03:41:05|60698.71
03:41:06|60698.71
03:41:07|60698.71
03:41:08|60698.71
03:41:09|60699.8
03:41:11|60699.8
03:41:12|60699.8
03:41:13|60699.8
03:41:14|60699.8
03:41:15|60699.8
03:41:16|60699.8
03:41:17|60699.8
03:41:18|60699.8
03:41:19|60699.8
03:41:20|60699.8
03:41:21|60699.8
03:41:22|60699.8
03:41:24|60696.08
03:41:25|60696.08
03:41:27|60696.08
03:41:28|60696.08
03:41:28|60696.08
03:41:30|60696.08
03:41:31|60696.08
03:41:33|60696.08
03:41:34|60696.08
03:41:35|60696.08
03:41:36|60696.08
03:41:37|60696.08
03:41:38|60696.08
03:41:39|60701.5
03:41:40|60699.37
03:41:41|60699.37
03:41:42|60699.37
03:41:43|60699.37
03:41:45|60699.37
03:41:46|60699.4
03:41:48|60699.4
03:41:48|60699.4
03:41:50|60684.65
03:41:50|60684.65
03:41:51|60684.65
03:41:52|60684.65
03:41:54|60684.65
03:41:54|60684.34
03:41:55|60679.5
03:41:56|60679.5
03:41:58|60679.5
03:41:58|60687.44
03:41:59|60688.03
03:42:00|60688.03
03:42:01|60688.03
03:42:02|60688.03
03:42:04|60688.03
03:42:04|60688.03
03:42:05|60687.11
03:42:06|60687.11
03:42:07|60687.11
03:42:08|60687.11
03:42:10|60687.11
03:42:11|60687.11
03:42:11|60687.11
03:42:13|60687.11
03:42:14|60687.11
03:42:15|60687.11
03:42:16|60687.11
03:42:17|60687.11
03:42:18|60686.14
03:42:19|60686.13
03:42:20|60686.13
03:42:20|60686.13
03:42:22|60686.13
03:42:24|60686.13
03:42:25|60686.13
03:42:26|60686.13
03:42:27|60686.13
03:42:28|60686.13
03:42:30|60686.13
03:42:31|60686.13
03:42:32|60686.13
03:42:33|60686.13
03:42:33|60697.16
03:42:35|60704.85
03:42:35|60704.85
03:42:37|60704.85
03:42:38|60710.14
03:42:39|60710.14
03:42:40|60709.83
03:42:42|60712.55
03:42:42|60712.55
03:42:43|60712.55
03:42:44|60711.92
03:42:45|60711.92
03:42:47|60711.92
03:42:47|60711.74
03:42:49|60711.74
03:42:49|60711.74
03:42:50|60711.74
03:42:51|60711.74
03:42:52|60711.74
03:42:53|60711.74
03:42:54|60711.74
03:42:55|60711.74
03:42:56|60717.84
03:42:57|60727.4
03:42:58|60727.4
03:42:59|60727.4
03:43:00|60739.58
03:43:01|60733.49
03:43:03|60736.3
03:43:03|60736.44
03:43:04|60736.44
03:43:06|60736.44
03:43:06|60735.34
03:43:07|60741.19
03:43:08|60732.32
03:43:09|60732.32
03:43:10|60724.41
03:43:11|60724.41
03:43:12|60724.41
03:43:13|60725.39
03:43:14|60725.39
03:43:15|60718.24
03:43:17|60717.35
03:43:17|60717.35
03:43:18|60717.35
03:43:19|60717.35
03:43:20|60717.35
03:43:21|60717.35
03:43:22|60717.35
03:43:23|60717.35
03:43:25|60717.35
03:43:27|60708.02
03:43:27|60706.3
03:43:30|60706.3
03:43:30|60706.3
03:43:31|60706.3
03:43:33|60706.3
03:43:33|60702.72
03:43:35|60702.72
03:43:36|60705.77
03:43:36|60705.77
03:43:38|60705.81
03:43:38|60705.81
03:43:40|60695.53
03:43:42|60692.5
03:43:43|60692.5
03:43:44|60692.5
03:43:45|60692.5
03:43:47|60692.5
03:43:47|60692.5
03:43:48|60692.5
03:43:49|60692.5
03:43:50|60692.5
03:43:51|60692.5
03:43:52|60692.5
03:43:53|60692.5
03:43:54|60692.5
03:43:56|60692.5
03:43:56|60691.56
03:43:57|60691.56
03:43:58|60691.56
03:43:59|60689.23
03:44:00|60689.23
03:44:01|60688.33
03:44:02|60688.33
03:44:03|60688.33
03:44:04|60688.33
03:44:06|60688.33
03:44:06|60688.33
03:44:07|60689.57
03:44:08|60689.57
03:44:09|60689.57
03:44:11|60689.57
03:44:12|60689.57
03:44:13|60689.57
03:44:14|60690.75
03:44:15|60690.75
03:44:16|60690.75
03:44:17|60690.75
03:44:18|60690.75
03:44:19|60690.75
03:44:20|60690.75
03:44:21|60690.75
03:44:22|60684.1
03:44:23|60682.45
03:44:24|60684.95
03:44:25|60684.95
03:44:26|60682.18
03:44:26|60682.16
03:44:29|60682.16
03:44:29|60682.92
03:44:30|60682.92
03:44:32|60694.48
03:44:33|60695.26
03:44:34|60695.26
03:44:35|60695.26
03:44:36|60695.26
03:44:37|60695.26
03:44:38|60697.46
03:44:39|60697.46
03:44:41|60697.46
03:44:41|60697.46
03:44:43|60695.4
03:44:44|60697.56
03:44:46|60697.11
03:44:46|60697.11
03:44:48|60697.11
03:44:50|60697.11
03:44:50|60697.11
03:44:51|60697.11
03:44:52|60697.11
03:44:53|60697.11
03:44:54|60697.11
03:44:55|60697.11
03:44:57|60696.74
03:44:58|60700.21
03:44:59|60697.91
03:45:00|60698.06
03:45:01|60697.91
03:45:02|60697.91
03:45:04|60695.24
03:45:04|60695.24
03:45:05|60695.24
03:45:07|60695.24
03:45:08|60695.24
03:45:09|60695.24
03:45:09|60695.24
03:45:10|60695.24
03:45:11|60695.24
03:45:13|60695.24
03:45:14|60695.24
03:45:15|60695.24
03:45:16|60695.24
03:45:17|60695.24
03:45:18|60695.24
03:45:19|60695.24
03:45:20|60695.24
03:45:21|60695.24
03:45:22|60695.24
03:45:23|60700.75
03:45:24|60700.75
03:45:25|60700.75
03:45:26|60711.94
03:45:27|60718.65
03:45:28|60716.04
03:45:29|60716.04
03:45:31|60716.04
03:45:31|60716.04
03:45:33|60719.36
03:45:34|60732.03
03:45:35|60732.03
03:45:36|60732.03
03:45:36|60732.03
03:45:38|60732.03
03:45:39|60722.61
03:45:40|60722.61
03:45:41|60722.61
03:45:43|60728.2
03:45:43|60726.2
03:45:45|60726.2
03:45:46|60726.2
03:45:47|60726.2
03:45:48|60726.2
03:45:49|60726.2
03:45:50|60731.68
03:45:51|60731.68
03:45:52|60731.68
03:45:53|60731.68
03:45:54|60731.68
03:45:55|60731.68
03:45:56|60731.68
03:45:57|60731.68
03:45:58|60723.25
03:45:59|60723.25
03:46:00|60720.23
03:46:02|60720.23
03:46:03|60720.23
03:46:03|60720.22
03:46:05|60720.46
03:46:06|60720.46
03:46:08|60720.46
03:46:08|60703.26
03:46:09|60703.26
03:46:10|60703.26
03:46:12|60700.45
03:46:13|60699.71
03:46:14|60699.71
03:46:15|60699.71
03:46:16|60699.71
03:46:17|60699.71
03:46:17|60699.71
03:46:19|60699.71
03:46:20|60699.71
03:46:21|60699.71
03:46:22|60693.18
03:46:23|60691.07
03:46:24|60691.07
03:46:24|60688.32
03:46:25|60683.71
03:46:27|60686.95
03:46:28|60686.95
03:46:29|60686.95
03:46:30|60686.95
03:46:31|60686.97
03:46:32|60686.97
03:46:33|60687.22
03:46:34|60687.21
03:46:35|60687.21
03:46:36|60687.21
03:46:37|60687.21
03:46:38|60685.8
03:46:39|60685.8
03:46:40|60685.8
03:46:41|60685.8
03:46:42|60688.
03:46:43|60688.
03:46:44|60688.
03:46:46|60688.
03:46:48|60688.
03:46:48|60688.
03:46:49|60688.
03:46:50|60688.
03:46:51|60688.
03:46:52|60688.
03:46:53|60688.
03:46:54|60688.
03:46:55|60688.
03:46:56|60688.
03:46:57|60702.67
03:46:58|60717.43
03:46:59|60717.43
03:47:00|60717.43
03:47:01|60717.43
03:47:02|60720.71
03:47:03|60720.71
03:47:05|60720.71
03:47:06|60720.71
03:47:07|60720.71
03:47:09|60720.71
03:47:10|60720.71
03:47:10|60720.71
03:47:11|60720.71
03:47:13|60720.71
03:47:13|60720.71
03:47:14|60720.71
03:47:16|60720.71
03:47:17|60720.71
03:47:18|60720.71
03:47:19|60720.71
03:47:20|60720.71
03:47:21|60720.71
03:47:22|60720.71
03:47:23|60720.71
03:47:24|60720.71
03:47:25|60720.71
03:47:27|60720.71
03:47:27|60722.49
03:47:30|60722.49
03:47:31|60722.49
03:47:32|60722.49
03:47:34|60722.49
03:47:34|60722.49
03:47:35|60722.49
03:47:37|60724.89
03:47:37|60724.89
03:47:39|60727.58
03:47:39|60727.58
03:47:40|60727.58
03:47:41|60727.58
03:47:43|60727.58
03:47:43|60727.58
03:47:45|60727.58
03:47:45|60727.58
03:47:46|60727.58
03:47:48|60727.58
03:47:49|60691.51
03:47:50|60691.51
03:47:51|60691.51
03:47:52|60691.51
03:47:53|60691.51
03:47:54|60691.51
03:47:55|60691.51
03:47:57|60697.13
03:47:57|60697.13
03:47:59|60697.13
03:48:00|60695.69
03:48:00|60700.16
03:48:02|60700.16
03:48:03|60700.29
03:48:04|60700.29
03:48:05|60700.29
03:48:06|60700.29
03:48:07|60700.29
03:48:08|60700.29
03:48:09|60700.29
03:48:10|60700.29
03:48:11|60700.29
03:48:12|60700.29
03:48:13|60700.29
03:48:14|60700.29
03:48:15|60700.29
03:48:16|60700.29
03:48:17|60700.29
03:48:18|60700.29
03:48:19|60700.29
03:48:20|60700.29
03:48:21|60700.29
03:48:22|60700.29
03:48:23|60700.29
03:48:24|60691.82
03:48:25|60691.82
03:48:26|60691.82
03:48:27|60691.82
03:48:28|60692.1
03:48:29|60692.28
03:48:31|60692.67
03:48:32|60692.67
03:48:33|60692.67
03:48:34|60692.67
03:48:36|60693.49
03:48:36|60693.49
03:48:37|60693.49
03:48:38|60691.78
03:48:39|60691.78
03:48:40|60690.92
03:48:41|60690.92
03:48:42|60690.92
03:48:43|60690.92
03:48:44|60690.92
03:48:45|60692.02
03:48:46|60691.63
03:48:48|60691.63
03:48:49|60691.63
03:48:50|60691.63
03:48:51|60687.97
03:48:52|60695.7
03:48:52|60696.03
03:48:54|60702.26
03:48:54|60700.94
03:48:56|60700.94
03:48:57|60700.94
03:48:58|60700.94
03:48:59|60700.94
03:49:00|60700.94
03:49:01|60710.73
03:49:02|60710.73
03:49:03|60710.73
03:49:04|60710.73
03:49:05|60710.73
03:49:07|60710.73
03:49:08|60711.4
03:49:09|60702.36
03:49:10|60702.36
03:49:11|60703.61
03:49:12|60705.9
03:49:13|60708.84
03:49:14|60708.84
03:49:15|60708.23
03:49:16|60708.54
03:49:17|60708.54
03:49:18|60708.54
03:49:19|60707.29
03:49:20|60707.94
03:49:21|60707.94
03:49:22|60707.94
03:49:23|60709.52
03:49:24|60709.52
03:49:25|60709.52
03:49:26|60709.52
03:49:27|60704.59
03:49:28|60704.59
03:49:29|60704.59
03:49:30|60704.59
03:49:31|60704.59
03:49:32|60704.59
03:49:33|60704.59
03:49:34|60704.59
03:49:35|60704.59
03:49:37|60701.73
03:49:37|60701.73
03:49:38|60701.73
03:49:40|60702.22
03:49:41|60702.22
03:49:41|60702.22
03:49:42|60702.22
03:49:44|60702.22
03:49:44|60702.22
03:49:46|60702.22
03:49:46|60702.22
03:49:48|60702.22
03:49:48|60702.79
03:49:49|60702.79
03:49:51|60702.79
03:49:51|60702.79
03:49:53|60702.79
03:49:53|60702.79
03:49:55|60702.79
03:49:56|60701.73
03:49:57|60701.4
03:49:58|60701.4
03:49:59|60699.65
03:50:00|60688.63
03:50:01|60688.63
03:50:02|60691.47
03:50:03|60689.01
03:50:04|60689.01
03:50:05|60694.68
03:50:06|60693.35
03:50:07|60696.68
03:50:08|60692.13
03:50:10|60692.13
03:50:11|60692.13
03:50:12|60692.13
03:50:13|60692.54
03:50:14|60692.54
03:50:14|60692.54
03:50:16|60692.54
03:50:17|60692.54
03:50:17|60712.05
03:50:19|60712.05
03:50:20|60712.05
03:50:20|60712.05
03:50:22|60712.05
03:50:22|60712.05
03:50:23|60712.05
03:50:25|60712.05
03:50:26|60719.12
03:50:27|60719.12
03:50:28|60719.12
03:50:29|60725.55
03:50:30|60725.55
03:50:31|60725.55
03:50:33|60725.55
03:50:33|60725.55
03:50:34|60723.38
03:50:35|60726.55
03:50:37|60727.28
03:50:37|60727.28
03:50:38|60727.98
03:50:40|60727.98
03:50:41|60727.98
03:50:42|60727.98
03:50:43|60727.98
03:50:44|60723.12
03:50:45|60723.12
03:50:46|60723.12
03:50:47|60723.12
03:50:49|60723.12
03:50:50|60723.12
03:50:51|60723.12
03:50:52|60723.12
03:50:54|60723.12
03:50:55|60723.12
03:50:55|60723.12
03:50:57|60726.74
03:50:57|60729.41
03:50:59|60728.74
03:51:00|60728.74
03:51:01|60728.74
03:51:02|60722.7
03:51:04|60722.7
03:51:05|60722.7
03:51:06|60722.7
03:51:06|60722.7
03:51:07|60722.7
03:51:09|60722.87
03:51:09|60722.87
03:51:10|60723.13
03:51:12|60723.13
03:51:13|60723.13
03:51:13|60723.13
03:51:14|60723.13
03:51:16|60723.13
03:51:17|60723.13
03:51:18|60723.13
03:51:18|60723.13
03:51:20|60723.13
03:51:21|60723.13
03:51:22|60723.13
03:51:23|60726.12
03:51:24|60726.12
03:51:25|60726.12
03:51:26|60726.12
03:51:27|60714.21
03:51:28|60714.21
03:51:29|60714.21
03:51:30|60714.21
03:51:31|60711.98
03:51:32|60711.98
03:51:33|60711.98
03:51:34|60708.8
03:51:36|60708.19
03:51:37|60710.81
03:51:38|60710.81
03:51:39|60710.81
03:51:40|60710.81
03:51:42|60710.81
03:51:42|60710.81
03:51:43|60710.81
03:51:44|60709.53
03:51:45|60709.53
03:51:47|60709.53
03:51:49|60703.76
03:51:50|60706.15
03:51:51|60706.15
03:51:52|60712.04
03:51:53|60712.04
03:51:54|60712.04
03:51:55|60712.04
03:51:56|60712.04
03:51:57|60712.04
03:51:58|60719.79
03:51:59|60719.28
03:52:00|60719.28
03:52:01|60719.28
03:52:02|60714.39
03:52:03|60714.39
03:52:03|60714.39
03:52:05|60714.39
03:52:07|60716.94
03:52:07|60728.02
03:52:09|60728.02
03:52:09|60728.02
03:52:12|60709.04
03:52:12|60705.66
03:52:13|60705.66
03:52:14|60705.66
03:52:16|60705.02
03:52:17|60705.02
03:52:18|60705.02
03:52:19|60705.02
03:52:19|60705.02
03:52:20|60709.11
03:52:22|60709.11
03:52:22|60709.11
03:52:24|60709.11
03:52:24|60709.11
03:52:25|60709.11
03:52:26|60709.11
03:52:28|60709.11
03:52:29|60709.62
03:52:29|60712.64
03:52:30|60712.64
03:52:32|60712.64
03:52:32|60712.64
03:52:33|60713.73
03:52:35|60713.73
03:52:37|60713.73
03:52:38|60713.73
03:52:39|60713.73
03:52:41|60724.12
03:52:41|60724.21
03:52:43|60724.21
03:52:44|60724.21
03:52:45|60726.41
03:52:46|60726.41
03:52:46|60726.41
03:52:48|60726.41
03:52:50|60725.87
03:52:51|60726.53
03:52:52|60726.53
03:52:54|60726.53
03:52:54|60726.53
03:52:55|60726.53
03:52:56|60732.3
03:52:58|60732.3
03:53:00|60732.3
03:53:01|60732.3
03:53:01|60732.3
03:53:02|60732.3
03:53:04|60732.3
03:53:04|60732.3
03:53:06|60732.3
03:53:08|60732.3
03:53:08|60732.3
03:53:09|60732.3
03:53:10|60732.3
03:53:11|60732.3
03:53:12|60732.3
03:53:13|60732.3
03:53:14|60732.3
03:53:15|60732.3
03:53:16|60732.3
03:53:17|60732.3
03:53:18|60732.3
03:53:19|60732.3
03:53:20|60732.3
03:53:22|60732.3
03:53:22|60732.3
03:53:23|60732.3
03:53:24|60732.3
03:53:25|60732.3
03:53:26|60732.3
03:53:27|60732.3
03:53:28|60732.3
03:53:30|60732.3
03:53:30|60732.3
03:53:31|60732.3
03:53:32|60732.3
03:53:33|60732.3
03:53:35|60732.3
03:53:36|60732.3
03:53:37|60732.3
03:53:38|60732.3
03:53:39|60732.3
03:53:41|60732.3
03:53:42|60732.3
03:53:43|60732.3
03:53:43|60732.3
03:53:44|60734.63
03:53:45|60745.25
03:53:46|60738.5
03:53:47|60738.5
03:53:48|60738.5
03:53:49|60738.5
03:53:51|60738.5
03:53:52|60741.92
03:53:54|60741.92
03:53:56|60741.92
03:53:56|60741.92
03:53:57|60741.92
03:53:58|60741.92
03:53:59|60740.2
03:54:01|60743.15
03:54:02|60742.7
03:54:03|60742.6
03:54:04|60742.56
03:54:05|60738.61
03:54:06|60745.9
03:54:07|60756.55
03:54:08|60757.36
03:54:09|60757.36
03:54:10|60757.36
03:54:12|60757.36
03:54:12|60751.77
03:54:13|60757.35
03:54:15|60754.68
03:54:16|60757.35
03:54:16|60757.35
03:54:17|60757.35
03:54:18|60757.35
03:54:20|60757.35
03:54:20|60744.88
03:54:21|60744.88
03:54:23|60744.88
03:54:24|60747.39
03:54:25|60747.39
03:54:26|60717.7
03:54:27|60717.7
03:54:27|60717.7
03:54:28|60717.7
03:54:29|60717.7
03:54:31|60725.06
03:54:31|60725.06
03:54:32|60725.06
03:54:33|60725.06
03:54:34|60725.06
03:54:36|60725.06
03:54:37|60725.06
03:54:38|60725.06
03:54:39|60718.97
03:54:40|60718.97
03:54:42|60718.97
03:54:43|60718.41
03:54:44|60735.7
03:54:44|60739.52
03:54:46|60738.55
03:54:47|60712.23
03:54:48|60712.23
03:54:49|60712.23
03:54:50|60712.23
03:54:51|60712.23
03:54:52|60747.72
03:54:53|60747.72
03:54:54|60747.72
03:54:55|60744.7
03:54:56|60744.7
03:54:57|60741.57
03:54:57|60741.57
03:54:59|60741.57
03:55:00|60741.57
03:55:01|60741.57
03:55:02|60741.57
03:55:03|60741.57
03:55:04|60752.8
03:55:05|60752.8
03:55:05|60752.8
03:55:07|60752.8
03:55:08|60752.8
03:55:09|60736.2
03:55:10|60736.2
03:55:11|60722.94
03:55:11|60720.6
03:55:12|60723.58
03:55:14|60723.58
03:55:15|60723.58
03:55:16|60723.58
03:55:17|60723.58
03:55:18|60723.58
03:55:19|60723.58
03:55:20|60723.58
03:55:21|60723.58
03:55:22|60751.44
03:55:23|60758.39
03:55:24|60758.39
03:55:25|60755.11
03:55:26|60763.48
03:55:27|60763.49
03:55:28|60763.49
03:55:29|60763.49
03:55:29|60764.11
03:55:31|60764.11
03:55:32|60764.11
03:55:33|60764.11
03:55:34|60764.11
03:55:36|60778.16
03:55:36|60787.8
03:55:38|60787.5
03:55:38|60791.62
03:55:41|60793.75
03:55:41|60791.63
03:55:42|60791.62
03:55:43|60791.62
03:55:45|60791.62
03:55:45|60791.62
03:55:47|60791.62
03:55:48|60791.62
03:55:49|60791.62
03:55:49|60788.95
03:55:51|60788.95
03:55:53|60788.95
03:55:54|60768.86
03:55:55|60768.86
03:55:57|60768.86
03:55:58|60778.06
03:55:58|60778.06
03:55:59|60778.06
03:56:00|60778.06
03:56:01|60778.06
03:56:03|60778.06
03:56:04|60769.03
03:56:05|60769.03
03:56:06|60769.03
03:56:07|60769.03
03:56:08|60769.03
03:56:09|60769.17
03:56:10|60769.17
03:56:11|60769.17
03:56:12|60769.17
03:56:13|60769.17
03:56:14|60769.17
03:56:15|60785.88
03:56:16|60785.88
03:56:17|60785.88
03:56:18|60785.88
03:56:19|60785.88
03:56:20|60785.88
03:56:21|60773.64
03:56:22|60773.19
03:56:23|60773.19
03:56:24|60773.19
03:56:25|60773.19
03:56:26|60773.19
03:56:27|60771.95
03:56:28|60771.95
03:56:29|60771.95
03:56:30|60771.95
03:56:31|60771.95
03:56:33|60771.95
03:56:34|60769.21
03:56:35|60769.21
03:56:36|60769.21
03:56:37|60769.21
03:56:38|60769.21
03:56:39|60769.21
03:56:40|60769.21
03:56:41|60777.43
03:56:42|60777.43
03:56:43|60782.31
03:56:44|60782.31
03:56:45|60782.31
03:56:46|60782.31
03:56:47|60782.51
03:56:48|60779.36
03:56:49|60779.36
03:56:50|60778.23
03:56:51|60778.23
03:56:52|60779.35
03:56:53|60779.35
03:56:55|60778.23
03:56:56|60778.23
03:56:57|60778.23
03:56:58|60778.23
03:57:00|60778.23
03:57:01|60778.23
03:57:02|60778.23
03:57:03|60778.23
03:57:04|60778.23
03:57:05|60778.23
03:57:06|60778.23
03:57:07|60778.23
03:57:08|60778.23
03:57:09|60778.23
03:57:10|60778.23
03:57:12|60778.23
03:57:12|60778.23
03:57:13|60781.18
03:57:15|60781.18
03:57:15|60781.18
03:57:16|60781.18
03:57:17|60781.18
03:57:19|60781.18
03:57:20|60781.18
03:57:20|60774.32
03:57:22|60774.32
03:57:23|60774.32
03:57:24|60774.32
03:57:24|60782.57
03:57:25|60782.57
03:57:26|60790.97
03:57:28|60790.97
03:57:28|60795.41
03:57:29|60795.41
03:57:30|60795.41
03:57:31|60795.41
03:57:33|60795.41
03:57:33|60795.41
03:57:34|60795.41
03:57:35|60795.41
03:57:36|60800.71
03:57:37|60800.71
03:57:38|60800.71
03:57:40|60800.71
03:57:42|60795.45
03:57:42|60795.45
03:57:43|60795.45
03:57:44|60800.71
03:57:45|60800.71
03:57:46|60800.71
03:57:47|60800.71
03:57:48|60774.11
03:57:49|60774.11
03:57:50|60774.11
03:57:52|60780.69
03:57:53|60780.69
03:57:55|60780.69
03:57:55|60780.69
03:57:56|60780.69
03:57:58|60780.69
03:57:58|60772.78
03:58:00|60772.78
03:58:00|60772.78
03:58:01|60772.78
03:58:03|60772.78
03:58:04|60772.78
03:58:05|60772.78
03:58:06|60772.78
03:58:07|60772.78
03:58:08|60756.13
03:58:10|60756.13
03:58:10|60756.13
03:58:11|60756.13
03:58:12|60756.13
03:58:13|60761.89
03:58:14|60761.89
03:58:15|60761.89
03:58:16|60754.48
03:58:17|60756.82
03:58:18|60763.4
03:58:19|60765.87
03:58:20|60765.87
03:58:21|60765.87
03:58:22|60765.87
03:58:23|60765.87
03:58:24|60765.87
03:58:25|60765.87
03:58:26|60765.87
03:58:27|60765.87
03:58:28|60765.87
03:58:29|60765.87
03:58:30|60765.87
03:58:31|60765.87
03:58:32|60765.87
03:58:33|60765.87
03:58:34|60765.87
03:58:35|60765.87
03:58:36|60765.87
03:58:37|60765.87
03:58:38|60765.87
03:58:40|60756.57
03:58:42|60751.61
03:58:43|60751.61
03:58:43|60751.61
03:58:44|60751.61
03:58:45|60751.57
03:58:46|60751.57
03:58:48|60751.57
03:58:49|60751.57
03:58:50|60751.69
03:58:51|60751.69
03:58:52|60758.67
03:58:53|60758.67
03:58:54|60758.67
03:58:56|60758.67
03:58:58|60758.67
03:58:58|60758.67
03:58:59|60758.67
03:59:00|60758.67
03:59:01|60758.67
03:59:02|60758.67
03:59:03|60750.08
03:59:04|60746.9
03:59:05|60746.9
03:59:06|60746.9
03:59:07|60747.44
03:59:09|60747.44
03:59:10|60747.44
03:59:11|60747.44
03:59:12|60747.44
03:59:13|60747.44
03:59:14|60747.44
03:59:15|60747.44
03:59:16|60747.44
03:59:17|60747.44
03:59:18|60747.44
03:59:19|60747.44
03:59:20|60740.99
03:59:21|60740.99
03:59:22|60740.99
03:59:23|60740.99
03:59:24|60740.99
03:59:26|60736.88
03:59:26|60726.74
03:59:27|60732.89
03:59:28|60728.6
03:59:30|60728.6
03:59:31|60728.6
03:59:31|60728.6
03:59:32|60732.74
03:59:34|60732.74
03:59:35|60732.74
03:59:36|60732.74
03:59:37|60732.74
03:59:37|60732.74
03:59:38|60732.74
03:59:39|60727.78
03:59:42|60726.26
03:59:42|60726.26
03:59:43|60727.7
03:59:44|60724.77
03:59:45|60724.77
03:59:46|60724.77
03:59:48|60724.77
03:59:48|60724.77
03:59:49|60724.77
03:59:50|60724.77
03:59:51|60724.77
03:59:52|60724.77
03:59:53|60724.77
03:59:55|60724.77
03:59:56|60732.57
03:59:57|60725.88
03:59:58|60725.88
04:00:00|60719.58
04:00:00|60719.58
04:00:02|60719.58
04:00:03|60721.43
04:00:04|60723.5
04:00:05|60723.5
04:00:06|60719.79
04:00:07|60707.55
04:00:08|60721.29
04:00:09|60721.29
04:00:10|60721.29
04:00:11|60724.25
04:00:12|60706.28
04:00:13|60706.28
04:00:14|60706.28
04:00:15|60706.28
04:00:16|60699.58
04:00:17|60699.58
04:00:18|60699.58
04:00:19|60699.58
04:00:20|60699.58
04:00:21|60699.58
04:00:22|60699.58
04:00:23|60699.58
04:00:24|60699.58
04:00:25|60704.31
04:00:26|60705.27
04:00:27|60709.27
04:00:28|60709.27
04:00:29|60709.27
04:00:30|60709.27
04:00:31|60701.47
04:00:32|60701.47
04:00:33|60701.47
04:00:35|60701.47
04:00:36|60701.47
04:00:36|60701.47
04:00:38|60701.47
04:00:39|60701.47
04:00:39|60701.47
04:00:40|60701.47
04:00:41|60712.72
04:00:43|60712.72
04:00:45|60712.72
04:00:45|60730.08
04:00:46|60737.55
04:00:47|60737.55
04:00:48|60737.55
04:00:49|60742.81
04:00:51|60707.04
04:00:52|60707.04
04:00:53|60707.04
04:00:54|60702.44
04:00:55|60702.44
04:00:57|60702.44
04:00:58|60700.52
04:00:59|60700.52
04:01:01|60700.52
04:01:01|60700.52
04:01:03|60700.17
04:01:03|60700.17
04:01:06|60694.03
04:01:06|60694.03
04:01:08|60694.03
04:01:10|60694.03
04:01:11|60684.84
04:01:12|60686.59
04:01:13|60686.59
04:01:14|60686.59
04:01:15|60686.59
04:01:16|60686.59
04:01:17|60686.59
04:01:18|60686.59
04:01:19|60686.59
04:01:21|60667.37
04:01:21|60667.37
04:01:23|60667.37
04:01:23|60679.68
04:01:24|60679.68
04:01:26|60676.7
04:01:27|60676.7
04:01:28|60676.7
04:01:29|60665.68
04:01:30|60665.21
04:01:31|60665.56
04:01:32|60667.14
04:01:33|60666.25
04:01:34|60666.25
04:01:35|60666.18
04:01:36|60666.83
04:01:37|60666.83
04:01:38|60666.83
04:01:39|60663.64
04:01:40|60663.64
04:01:41|60665.57
04:01:42|60665.57
04:01:43|60667.95
04:01:44|60670.45
04:01:46|60670.45
04:01:47|60670.45
04:01:48|60677.52
04:01:49|60673.72
04:01:50|60673.72
04:01:52|60673.72
04:01:52|60673.71
04:01:53|60673.71
04:01:55|60673.71
04:01:55|60673.71
04:01:56|60673.71
04:01:57|60673.71
04:01:58|60673.71
04:02:00|60673.71
04:02:01|60670.68
04:02:02|60670.68
04:02:03|60670.68
04:02:04|60670.68
04:02:05|60671.69
04:02:06|60671.69
04:02:08|60671.69
04:02:09|60671.69
04:02:09|60671.69
04:02:10|60671.69
04:02:12|60671.69
04:02:13|60671.69
04:02:14|60671.69
04:02:14|60671.69
04:02:15|60671.69
04:02:16|60678.89
04:02:17|60678.89
04:02:18|60678.89
04:02:19|60671.18
04:02:21|60671.18
04:02:22|60670.69
04:02:23|60670.69
04:02:23|60670.69
04:02:25|60670.69
04:02:27|60670.69
04:02:27|60670.69
04:02:28|60670.68
04:02:29|60670.68
04:02:31|60670.68
04:02:31|60670.68
04:02:33|60670.68
04:02:34|60670.68
04:02:35|60670.68
04:02:36|60670.68
04:02:37|60663.99
04:02:38|60670.26
04:02:39|60670.27
04:02:40|60670.27
04:02:41|60656.59
04:02:42|60656.59
04:02:43|60658.07
04:02:44|60661.89
04:02:45|60661.89
04:02:46|60661.89
04:02:47|60662.64
04:02:49|60662.64
04:02:50|60662.64
04:02:51|60662.64
04:02:52|60662.64
04:02:53|60656.45
04:02:54|60660.57
04:02:55|60656.27
04:02:56|60657.57
04:02:57|60657.09
04:02:58|60657.09
04:03:00|60657.13
04:03:01|60657.13
04:03:02|60654.37
04:03:02|60653.21
04:03:03|60663.65
04:03:05|60663.65
04:03:06|60663.65
04:03:08|60663.65
04:03:09|60663.65
04:03:09|60663.65
04:03:12|60672.92
04:03:13|60672.92
04:03:14|60667.94
04:03:15|60667.94
04:03:15|60667.94
04:03:17|60671.28
04:03:18|60670.5
04:03:18|60670.5
04:03:20|60670.5
04:03:20|60675.54
04:03:22|60675.54
04:03:22|60675.54
04:03:24|60672.5
04:03:24|60672.5
04:03:26|60672.5
04:03:27|60672.51
04:03:28|60668.48
04:03:29|60668.48
04:03:30|60668.48
04:03:30|60660.01
04:03:31|60660.01
04:03:32|60660.01
04:03:34|60660.01
04:03:35|60660.01
04:03:36|60666.52
04:03:37|60666.52
04:03:38|60666.52
04:03:39|60665.79
04:03:39|60667.66
04:03:40|60666.92
04:03:42|60669.13
04:03:43|60669.13
04:03:44|60669.13
04:03:45|60669.13
04:03:47|60666.61
04:03:47|60666.61
04:03:48|60666.61
04:03:50|60666.98
04:03:50|60666.98
04:03:51|60667.68
04:03:52|60666.46
04:03:54|60666.46
04:03:55|60666.46
04:03:55|60680.04
04:03:56|60680.04
04:03:58|60680.04
04:03:59|60678.65
04:04:01|60695.08
04:04:01|60675.62
04:04:02|60675.62
04:04:03|60675.62
04:04:05|60679.87
04:04:07|60680.14
04:04:08|60680.14
04:04:09|60680.14
04:04:11|60675.64
04:04:12|60675.64
04:04:13|60675.64
04:04:14|60691.89
04:04:15|60695.52
04:04:15|60695.88
04:04:17|60695.88
04:04:18|60695.88
04:04:19|60695.88
04:04:20|60695.72
04:04:21|60695.72
04:04:22|60695.72
04:04:23|60695.72
04:04:24|60695.72
04:04:25|60691.88
04:04:26|60688.61
04:04:27|60689.26
04:04:28|60689.26
04:04:29|60689.26
04:04:30|60689.26
04:04:31|60689.26
04:04:32|60691.85
04:04:33|60695.65
04:04:34|60695.65
04:04:35|60695.65
04:04:36|60695.65
04:04:37|60695.65
04:04:38|60695.65
04:04:39|60695.65
04:04:40|60694.77
04:04:41|60694.77
04:04:42|60694.77
04:04:43|60694.77
04:04:44|60694.77
04:04:45|60694.77
04:04:46|60694.77
04:04:47|60694.77
04:04:48|60691.83
04:04:49|60691.83
04:04:50|60691.83
04:04:51|60691.83
04:04:52|60691.83
04:04:53|60691.83
04:04:54|60691.83
04:04:55|60691.83
04:04:56|60691.83
04:04:57|60694.07
04:04:58|60694.07
04:04:59|60694.07
04:05:01|60694.07
04:05:01|60701.45
04:05:03|60701.45
04:05:04|60701.45
04:05:06|60701.45
04:05:08|60714.96
04:05:08|60714.96
04:05:09|60714.96
04:05:11|60705.98
04:05:12|60689.25
04:05:13|60689.25
04:05:13|60690.79
04:05:14|60690.79
04:05:15|60692.13
04:05:17|60692.13
04:05:18|60692.13
04:05:18|60692.13
04:05:19|60692.13
04:05:21|60692.13
04:05:21|60692.13
04:05:22|60694.79
04:05:24|60694.79
04:05:25|60694.79
04:05:26|60694.79
04:05:27|60694.79
04:05:28|60697.73
04:05:29|60699.77
04:05:30|60699.77
04:05:31|60699.77
04:05:31|60699.77
04:05:32|60699.77
04:05:33|60699.77
04:05:34|60699.77
04:05:36|60699.77
04:05:37|60699.77
04:05:38|60699.77
04:05:39|60699.77
04:05:40|60697.39
04:05:41|60697.39
04:05:41|60697.39
04:05:43|60697.39
04:05:43|60697.39
04:05:44|60697.39
04:05:46|60697.39
04:05:47|60697.39
04:05:49|60698.29
04:05:49|60698.29
04:05:51|60698.29
04:05:52|60698.29
04:05:53|60694.06
04:05:54|60699.44
04:05:55|60698.27
04:05:56|60698.27
04:05:57|60698.27
04:05:58|60705.75
04:05:59|60697.1
04:06:00|60697.1
04:06:01|60702.03
04:06:03|60702.03
04:06:04|60708.2
04:06:05|60709.67
04:06:07|60709.67
04:06:07|60715.95
04:06:09|60715.95
04:06:10|60715.95
04:06:11|60715.95
04:06:12|60715.95
04:06:13|60707.79
04:06:15|60707.79
04:06:15|60707.79
04:06:16|60707.79
04:06:17|60707.79
04:06:18|60707.79
04:06:19|60730.08
04:06:20|60730.08
04:06:21|60734.64
04:06:22|60734.64
04:06:23|60734.64
04:06:24|60734.64
04:06:25|60734.64
04:06:26|60734.64
04:06:27|60734.64
04:06:28|60734.64
04:06:29|60734.64
04:06:30|60742.55
04:06:32|60736.97
04:06:32|60737.03
04:06:33|60737.03
04:06:34|60743.05
04:06:35|60742.
04:06:36|60745.04
04:06:37|60742.15
04:06:38|60742.03
04:06:39|60742.03
04:06:40|60729.74
04:06:41|60729.74
04:06:42|60729.74
04:06:43|60726.49
04:06:44|60726.49
04:06:45|60726.49
04:06:46|60731.65
04:06:48|60731.65
04:06:49|60731.65
04:06:50|60731.65
04:06:52|60731.94
04:06:53|60731.
04:06:54|60731.
04:06:54|60732.4
04:06:56|60732.4
04:06:56|60731.45
04:06:58|60723.89
04:06:59|60718.46
04:07:00|60718.46
04:07:01|60718.46
04:07:02|60718.46
04:07:03|60697.21
04:07:04|60697.21
04:07:05|60697.21
04:07:06|60697.21
04:07:07|60709.55
04:07:08|60714.13
04:07:09|60714.13
04:07:10|60714.13
04:07:12|60712.95
04:07:13|60714.29
04:07:14|60714.29
04:07:15|60710.56
04:07:16|60710.56
04:07:17|60710.83
04:07:18|60712.03
04:07:19|60712.03
04:07:20|60712.03
04:07:21|60710.85
04:07:22|60710.85
04:07:23|60710.85
04:07:25|60710.85
04:07:26|60710.46
04:07:27|60710.46
04:07:28|60707.84
04:07:29|60710.31
04:07:30|60710.85
04:07:31|60710.86
04:07:32|60710.86
04:07:33|60723.49
04:07:34|60723.49
04:07:35|60723.49
04:07:36|60723.49
04:07:37|60723.49
04:07:38|60723.49
04:07:39|60723.49
04:07:40|60723.49
04:07:41|60723.49
04:07:42|60726.79
04:07:43|60726.79
04:07:44|60726.79
04:07:45|60726.6
04:07:46|60727.97
04:07:47|60724.5
04:07:48|60724.5
04:07:49|60724.23
04:07:50|60724.23
04:07:52|60724.23
04:07:54|60726.59
04:07:55|60726.59
04:07:55|60723.64
04:07:56|60726.21
04:07:57|60726.21
04:07:58|60726.21
04:07:59|60725.57
04:08:00|60725.57
04:08:01|60726.6
04:08:03|60726.6
04:08:04|60724.63
04:08:05|60724.63
04:08:06|60724.63
04:08:07|60724.63
04:08:09|60724.63
04:08:11|60718.85
04:08:12|60720.02
04:08:13|60720.02
04:08:15|60721.64
04:08:16|60721.64
04:08:17|60721.64
04:08:17|60721.64
04:08:18|60721.64
04:08:20|60721.64
04:08:21|60721.64
04:08:22|60721.64
04:08:23|60723.33
04:08:24|60722.52
04:08:25|60722.52
04:08:25|60722.52
04:08:27|60722.52
04:08:27|60722.52
04:08:29|60722.51
04:08:30|60726.97
04:08:30|60726.97
04:08:32|60726.97
04:08:32|60723.07
04:08:34|60723.07
04:08:35|60723.07
04:08:36|60723.07
04:08:37|60723.07
04:08:37|60723.07
04:08:39|60723.07
04:08:39|60723.07
04:08:40|60723.07
04:08:41|60723.07
04:08:42|60723.07
04:08:44|60723.44
04:08:45|60723.44
04:08:46|60723.44
04:08:47|60723.77
04:08:48|60723.77
04:08:49|60723.77
04:08:50|60728.35
04:08:52|60731.08
04:08:53|60731.08
04:08:53|60731.08
04:08:54|60732.63
04:08:56|60732.63
04:08:56|60732.63
04:08:57|60732.63
04:08:59|60732.63
04:08:59|60732.63
04:09:01|60732.63
04:09:02|60732.63
04:09:03|60732.63
04:09:03|60732.63
04:09:05|60732.63
04:09:06|60732.63
04:09:07|60721.85
04:09:09|60721.85
04:09:10|60721.85
04:09:11|60722.81
04:09:11|60722.81
04:09:13|60722.81
04:09:14|60722.81
04:09:16|60722.81
04:09:17|60722.81
04:09:17|60722.81
04:09:18|60722.81
04:09:19|60722.81
04:09:20|60722.81
04:09:21|60722.81
04:09:22|60722.81
04:09:23|60722.81
04:09:24|60721.65
04:09:25|60721.65
04:09:27|60724.28
04:09:28|60724.28
04:09:29|60724.28
04:09:30|60724.28
04:09:31|60719.32
04:09:32|60719.32
04:09:33|60719.32
04:09:34|60719.32
04:09:35|60719.32
04:09:36|60719.32
04:09:37|60719.32
04:09:38|60719.32
04:09:39|60719.32
04:09:40|60719.32
04:09:41|60719.32
04:09:42|60719.32
04:09:43|60719.32
04:09:44|60722.82
04:09:45|60722.42
04:09:46|60722.42
04:09:47|60722.42
04:09:48|60722.42
04:09:49|60722.42
04:09:50|60722.42
04:09:52|60722.25
04:09:53|60722.25
04:09:54|60722.25
04:09:55|60722.25
04:09:56|60722.25
04:09:57|60722.25
04:09:59|60719.01
04:09:59|60719.01
04:10:00|60719.01
04:10:01|60719.01
04:10:03|60706.94
04:10:03|60706.94
04:10:04|60705.95
04:10:07|60705.95
04:10:08|60705.95
04:10:09|60723.18
04:10:11|60723.18
04:10:11|60723.18
04:10:13|60705.6
04:10:14|60705.6
04:10:15|60705.6
04:10:17|60705.6
04:10:18|60705.6
04:10:19|60705.6
04:10:19|60705.6
04:10:20|60705.6
04:10:21|60701.24
04:10:22|60684.5
04:10:23|60684.5
04:10:24|60681.31
04:10:25|60686.2
04:10:27|60680.09
04:10:28|60680.09
04:10:29|60680.09
04:10:29|60680.83
04:10:30|60680.83
04:10:31|60680.83
04:10:32|60680.83
04:10:33|60680.83
04:10:35|60683.72
04:10:35|60683.72
04:10:36|60683.72
04:10:37|60683.72
04:10:38|60683.72
04:10:40|60683.73
04:10:42|60683.73
04:10:42|60680.1
04:10:43|60673.18
04:10:44|60672.56
04:10:45|60672.56
04:10:46|60656.15
04:10:47|60656.15
04:10:49|60655.42
04:10:49|60655.43
04:10:50|60655.43
04:10:52|60650.01
04:10:53|60650.
04:10:53|60647.52
04:10:54|60579.6
04:10:56|60579.6
04:10:56|60579.6
04:10:58|60579.6
04:10:59|60579.6
04:11:00|60579.6
04:11:01|60639.33
04:11:02|60633.77
04:11:03|60633.77
04:11:03|60646.18
04:11:06|60646.18
04:11:06|60646.18
04:11:08|60646.18
04:11:09|60646.18
04:11:11|60646.18
04:11:11|60633.84
04:11:13|60633.84
04:11:14|60633.84
04:11:15|60629.12
04:11:16|60629.12
04:11:17|60628.76
04:11:19|60628.76
04:11:20|60628.76
04:11:21|60628.76
04:11:22|60613.08
04:11:22|60599.7
04:11:23|60599.7
04:11:25|60604.52
04:11:26|60604.52
04:11:27|60604.52
04:11:28|60613.73
04:11:29|60613.73
04:11:30|60613.73
04:11:30|60619.93
04:11:32|60615.28
04:11:33|60615.28
04:11:34|60615.28
04:11:35|60615.28
04:11:36|60615.28
04:11:37|60611.37
04:11:38|60561.16
04:11:38|60570.47
04:11:40|60581.78
04:11:41|60574.75
04:11:41|60574.75
04:11:42|60577.01
04:11:43|60577.01
04:11:45|60577.01
04:11:46|60588.86
04:11:47|60588.86
04:11:48|60588.86
04:11:48|60604.79
04:11:50|60604.79
04:11:50|60599.56
04:11:52|60599.56
04:11:53|60599.56
04:11:54|60595.35
04:11:55|60595.34
04:11:56|60593.24
04:11:57|60593.24
04:11:57|60594.88
04:11:58|60594.88
04:12:00|60594.88
04:12:02|60594.88
04:12:03|60586.5
04:12:04|60586.5
04:12:04|60586.5
04:12:06|60586.5
04:12:07|60586.5
04:12:09|60586.5
04:12:10|60605.46
04:12:11|60605.46
04:12:12|60605.46
04:12:13|60605.46
04:12:14|60605.46
04:12:15|60605.46
04:12:16|60605.46
04:12:17|60588.18
04:12:18|60588.18
04:12:19|60572.17
04:12:21|60581.12
04:12:21|60581.12
04:12:23|60581.12
04:12:23|60568.53
04:12:24|60566.23
04:12:26|60566.23
04:12:27|60573.46
04:12:28|60573.46
04:12:29|60579.47
04:12:30|60579.47
04:12:31|60579.47
04:12:32|60579.47
04:12:33|60579.47
04:12:34|60579.47
04:12:35|60580.02
04:12:36|60580.02
04:12:37|60580.02
04:12:38|60594.56
04:12:39|60594.56
04:12:40|60594.56
04:12:41|60594.56
04:12:42|60594.56
04:12:43|60594.56
04:12:44|60594.56
04:12:45|60591.27
04:12:46|60591.28
04:12:47|60590.58
04:12:48|60590.58
04:12:49|60592.61
04:12:50|60592.61
04:12:51|60592.61
04:12:52|60592.61
04:12:53|60592.61
04:12:54|60592.61
04:12:55|60592.59
04:12:56|60592.59
04:12:57|60592.59
04:12:58|60592.59
04:13:00|60592.59
04:13:00|60592.59
04:13:02|60592.59
04:13:03|60589.36
04:13:04|60589.36
04:13:05|60589.36
04:13:06|60589.36
04:13:07|60589.36
04:13:08|60591.44
04:13:10|60591.44
04:13:11|60591.44
04:13:13|60589.77
04:13:13|60589.76
04:13:14|60589.76
04:13:16|60589.76
04:13:17|60589.76
04:13:19|60589.77
04:13:19|60589.77
04:13:20|60589.77
04:13:21|60589.77
04:13:23|60589.77
04:13:23|60589.77
04:13:24|60589.77
04:13:25|60589.77
04:13:26|60589.77
04:13:27|60586.26
04:13:28|60586.02
04:13:30|60586.02
04:13:31|60585.61
04:13:32|60585.61
04:13:33|60585.61
04:13:34|60585.61
04:13:35|60585.61
04:13:36|60585.61
04:13:37|60585.61
04:13:37|60585.61
04:13:38|60585.61
04:13:40|60585.61
04:13:41|60585.61
04:13:42|60585.61
04:13:43|60585.61
04:13:44|60587.47
04:13:44|60587.47
04:13:46|60587.47
04:13:47|60587.47
04:13:48|60587.47
04:13:49|60587.47
04:13:49|60587.47
04:13:51|60587.47
04:13:52|60587.47
04:13:52|60587.47
04:13:53|60574.31
04:13:56|60571.93
04:13:57|60571.93
04:13:57|60578.01
04:14:00|60578.01
04:14:00|60578.01
04:14:01|60578.01
04:14:02|60578.01
04:14:03|60573.54
04:14:05|60573.54
04:14:07|60573.54
04:14:08|60573.54
04:14:09|60573.54
04:14:09|60573.54
04:14:11|60573.54
04:14:13|60582.9
04:14:15|60581.36
04:14:16|60581.36
04:14:17|60584.72
04:14:18|60588.09
04:14:19|60588.09
04:14:20|60588.09
04:14:21|60588.11
04:14:22|60588.11
04:14:23|60588.11
04:14:24|60588.11
04:14:25|60588.11
04:14:26|60593.93
04:14:27|60593.93
04:14:28|60593.92
04:14:29|60595.19
04:14:30|60595.19
04:14:31|60595.19
04:14:32|60595.19
04:14:33|60595.19
04:14:34|60595.19
04:14:35|60595.19
04:14:36|60593.14
04:14:37|60593.14
04:14:38|60593.14
04:14:39|60593.14
04:14:41|60593.14
04:14:41|60593.14
04:14:42|60593.14
04:14:43|60593.14
04:14:44|60593.14
04:14:45|60593.14
04:14:46|60593.14
04:14:47|60593.14
04:14:48|60593.14
04:14:49|60593.14
04:14:50|60593.14
04:14:51|60593.14
04:14:52|60593.14
04:14:53|60593.14
04:14:54|60593.14
04:14:55|60593.14
04:14:56|60593.14
04:14:57|60593.14
04:14:58|60593.14
04:14:59|60593.14
04:15:00|60593.14
04:15:01|60593.14
04:15:02|60593.14
04:15:03|60593.14
04:15:04|60588.43
04:15:05|60585.41
04:15:06|60604.96
04:15:07|60615.86
04:15:08|60620.07
04:15:09|60651.32
04:15:11|60651.76
04:15:12|60584.23
04:15:13|60554.24
04:15:14|60546.55
04:15:15|60569.81
04:15:16|60571.73
04:15:17|60596.28
04:15:18|60596.28
04:15:19|60603.72
04:15:20|60578.84
04:15:21|60543.09
04:15:22|60543.09
04:15:23|60543.09
04:15:24|60543.09
04:15:26|60543.09
04:15:26|60571.33
04:15:27|60571.33
04:15:29|60571.33
04:15:30|60571.33
04:15:31|60571.33
04:15:32|60571.33
04:15:33|60571.33
04:15:34|60592.29
04:15:35|60592.29
04:15:37|60592.29
04:15:38|60600.82
04:15:40|60600.82
04:15:40|60600.82
04:15:41|60600.82
04:15:42|60600.82
04:15:43|60600.82
04:15:44|60614.7
04:15:45|60627.7
04:15:46|60625.08
04:15:47|60637.07
04:15:48|60637.07
04:15:50|60637.07
04:15:51|60637.07
04:15:51|60592.78
04:15:53|60592.78
04:15:54|60573.04
04:15:55|60588.85
04:15:56|60654.7
04:15:57|60644.46
04:15:59|60636.38
04:16:01|60647.02
04:16:02|60647.02
04:16:04|60640.56
04:16:04|60640.56
04:16:06|60642.39
04:16:07|60658.9
04:16:07|60678.45
04:16:09|60661.86
04:16:09|60661.86
04:16:11|60626.23
04:16:13|60615.34
04:16:14|60611.69
04:16:15|60611.69
04:16:17|60620.85
04:16:18|60585.51
04:16:19|60585.51
04:16:20|60585.51
04:16:21|60585.51
04:16:22|60585.51
04:16:23|60585.51
04:16:24|60585.51
04:16:25|60612.99
04:16:26|60612.99
04:16:28|60612.99
04:16:29|60612.99
04:16:31|60612.99
04:16:32|60621.84
04:16:32|60602.07
04:16:34|60602.07
04:16:35|60602.07
04:16:36|60602.07
04:16:36|60602.07
04:16:37|60602.07
04:16:38|60649.25
04:16:40|60649.25
04:16:41|60649.25
04:16:42|60649.25
04:16:43|60649.25
04:16:44|60649.25
04:16:45|60667.8
04:16:45|60696.56
04:16:47|60754.01
04:16:47|60748.73
04:16:48|60691.27
04:16:49|60624.7
04:16:51|60640.02
04:16:51|60640.02
04:16:53|60640.02
04:16:53|60660.59
04:16:54|60700.08
04:16:55|60678.18
04:16:56|60696.62
04:16:59|60672.63
04:16:59|60610.
04:17:00|60633.14
04:17:01|60633.14
04:17:02|60633.14
04:17:03|60652.92
04:17:04|60652.92
04:17:05|60652.92
04:17:06|60676.97
04:17:07|60734.56
04:17:09|60684.63
04:17:10|60684.63
04:17:11|60684.63
04:17:13|60709.66
04:17:13|60700.89
04:17:14|60707.93
04:17:15|60679.31
04:17:17|60645.58
04:17:18|60671.52
04:17:19|60701.64
04:17:20|60746.39
04:17:21|60781.83
04:17:22|60734.53
04:17:23|60734.35
04:17:24|60733.45
04:17:25|60733.45
04:17:26|60803.41
04:17:27|60803.41
04:17:28|60802.24
04:17:29|60809.76
04:17:30|60874.94
04:17:31|60813.22
04:17:32|60805.53
04:17:33|60853.43
04:17:34|60881.58
04:17:35|60904.75
04:17:36|60870.5
04:17:37|60885.
04:17:38|60869.27
04:17:39|60877.26
04:17:40|60805.42
04:17:41|60744.36
04:17:42|60772.46
04:17:43|60803.9
04:17:44|60834.8
04:17:45|60824.47
04:17:46|60824.29
04:17:47|60806.12
04:17:48|60806.12
04:17:49|60831.43
04:17:50|60831.43
04:17:51|60844.2
04:17:52|60826.52
04:17:53|60831.9
04:17:55|60822.32
04:17:55|60816.07
04:17:56|60816.07
04:17:57|60834.5
04:17:58|60834.5
04:18:00|60838.39
04:18:00|60838.39
04:18:02|60838.39
04:18:03|60814.88
04:18:05|60814.88
04:18:05|60813.71
04:18:06|60809.75
04:18:07|60816.61
04:18:08|60816.61
04:18:09|60827.74
04:18:10|60827.74
04:18:11|60827.74
04:18:13|60788.28
04:18:15|60778.31
04:18:16|60810.5
04:18:16|60809.08
04:18:18|60821.59
04:18:19|60821.59
04:18:20|60821.59
04:18:21|60821.59
04:18:23|60821.59
04:18:23|60866.53
04:18:25|60875.9
04:18:26|60878.94
04:18:28|60828.59
04:18:28|60832.25
04:18:29|60826.38
04:18:31|60810.22
04:18:32|60799.
04:18:34|60855.18
04:18:35|60861.65
04:18:36|60861.65
04:18:37|60858.94
04:18:38|60846.41
04:18:38|60846.41
04:18:40|60864.19
04:18:41|60855.04
04:18:42|60844.27
04:18:42|60860.58
04:18:44|60844.41
04:18:45|60861.55
04:18:45|60877.49
04:18:47|60880.6
04:18:48|60868.92
04:18:49|60874.83
04:18:50|60874.83
04:18:51|60882.61
04:18:51|60872.43
04:18:53|60843.23
04:18:53|60872.44
04:18:55|60864.77
04:18:56|60858.8
04:18:57|60866.26
04:18:57|60879.96
04:18:59|60879.53
04:19:01|60892.14
04:19:02|60890.23
04:19:03|60885.38
04:19:05|60882.27
04:19:06|60885.78
04:19:08|60889.57
04:19:08|60887.58
04:19:09|60894.37
04:19:10|60896.76
04:19:11|60887.96
04:19:12|60887.96
04:19:13|60891.44
04:19:14|60887.8
04:19:16|60899.56
04:19:18|60899.56
04:19:18|60876.33
04:19:19|60876.33
04:19:21|60896.45
04:19:22|60923.8
04:19:23|61011.57
04:19:24|60950.72
04:19:25|60944.92
04:19:26|60936.17
04:19:27|60933.09
04:19:28|60935.73
04:19:29|60933.04
04:19:30|60937.78
04:19:31|60947.01
04:19:32|60943.24
04:19:33|60943.24
04:19:34|60943.24
04:19:35|60926.39
04:19:36|60926.39
04:19:37|60902.83
04:19:38|60909.84
04:19:39|60909.84
04:19:40|60909.84
04:19:41|60906.12
04:19:42|60895.86
04:19:43|60909.84
04:19:44|60909.84
04:19:45|60927.73
04:19:46|60914.66
04:19:47|60914.5
04:19:48|60914.51
04:19:49|60914.51
04:19:50|60929.01
04:19:51|60930.25
04:19:52|60926.37
04:19:53|60926.37
04:19:54|60926.37
04:19:55|60918.43
04:19:56|60908.98
04:19:57|60908.98
04:19:58|60908.98
04:19:59|60908.98
04:20:00|60907.27
04:20:01|60907.27
04:20:02|60907.27
04:20:03|60889.74
04:20:04|60893.44
04:20:05|60893.44
04:20:06|60893.44
04:20:08|60893.44
04:20:09|60894.08
04:20:10|60875.99
04:20:11|60874.15
04:20:12|60874.15
04:20:13|60874.15
04:20:14|60874.15
04:20:15|60874.15
04:20:16|60874.15
04:20:18|60863.93
04:20:18|60863.93
04:20:19|60910.16
04:20:21|60937.02
04:20:21|60921.3
04:20:23|60917.81
04:20:23|60917.81
04:20:25|60917.37
04:20:26|60917.37
04:20:26|60917.37
04:20:28|60917.37
04:20:30|60942.08
04:20:30|60942.08
04:20:31|60931.58
04:20:32|60931.58
04:20:33|60931.58
04:20:34|60931.58
04:20:36|60931.58
04:20:36|60931.58
04:20:38|60931.58
04:20:39|60931.58
04:20:39|60947.33
04:20:41|60947.33
04:20:41|60947.33
04:20:43|60958.35
04:20:44|60958.35
04:20:45|60940.31
04:20:46|60940.32
04:20:47|60940.32
04:20:48|60940.32
04:20:49|60940.32
04:20:50|60940.32
04:20:51|60957.8
04:20:52|60987.71
04:20:53|60973.59
04:20:54|60948.55
04:20:55|60948.55
04:20:56|60948.72
04:20:56|60948.72
04:20:58|60995.91
04:20:59|60995.91
04:21:00|60995.91
04:21:00|60995.91
04:21:02|60986.1
04:21:03|60985.7
04:21:05|60985.7
04:21:05|60985.7
04:21:06|60985.7
04:21:08|60991.3
04:21:08|60991.3
04:21:09|60991.3
04:21:10|60991.3
04:21:12|60991.3
04:21:14|60991.3
04:21:14|60981.31
04:21:15|60981.31
04:21:16|60981.31
04:21:17|60981.31
04:21:19|60981.31
04:21:19|60981.31
04:21:20|60987.58
04:21:21|60987.58
04:21:22|60987.58
04:21:23|60987.58
04:21:24|60987.58
04:21:25|60987.58
04:21:26|60987.58
04:21:28|60987.58
04:21:29|60988.65
04:21:30|60988.65
04:21:31|61010.09
04:21:32|61010.08
04:21:32|61010.08
04:21:34|60987.62
04:21:34|60998.32
04:21:35|60998.32
04:21:37|60998.32
04:21:37|60981.34
04:21:38|60977.08
04:21:39|60984.8
04:21:40|61014.5
04:21:41|61014.5
04:21:42|61014.5
04:21:43|61014.5
04:21:45|60978.39
04:21:45|60998.14
04:21:47|60998.14
04:21:48|60977.05
04:21:49|60966.29
04:21:49|60966.29
04:21:50|60966.29
04:21:51|60967.34
04:21:52|60967.34
04:21:55|60993.38
04:21:55|60992.89
04:21:56|60992.89
04:21:57|60992.89
04:21:58|60992.89
04:21:59|60992.89
04:22:00|60992.89
04:22:01|60992.89
04:22:02|60974.65
04:22:03|60974.65
04:22:05|60974.65
04:22:05|61002.95
04:22:07|60991.14
04:22:09|60994.33
04:22:09|60994.33
04:22:10|61018.39
04:22:12|61018.34
04:22:12|61019.18
04:22:13|61019.18
04:22:15|60997.71
04:22:15|60997.71
04:22:17|60997.71
04:22:18|60997.71
04:22:20|61019.76
04:22:20|61019.76
04:22:22|61019.76
04:22:23|61019.76
04:22:24|61031.05
04:22:24|61042.22
04:22:25|61042.22
04:22:27|61041.71
04:22:27|61041.99
04:22:29|61041.99
04:22:29|61041.99
04:22:31|61041.99
04:22:32|61041.99
04:22:33|61035.43
04:22:33|61035.43
04:22:34|61059.08
04:22:35|61059.08
04:22:36|61062.02
04:22:37|61062.02
04:22:38|61055.81
04:22:40|61055.81
04:22:41|61019.76
04:22:42|61030.7
04:22:43|61033.86
04:22:44|61034.03
04:22:45|61034.03
04:22:46|61019.76
04:22:47|61032.44
04:22:48|61047.31
04:22:49|61047.31
04:22:50|61049.35
04:22:51|61049.35
04:22:52|61049.35
04:22:53|61049.35
04:22:54|61074.57
04:22:55|61057.4
04:22:56|61060.99
04:22:57|61060.99
04:22:58|61052.17
04:22:59|61083.04
04:23:00|61083.63
04:23:01|61097.47
04:23:02|61079.7
04:23:03|61079.7
04:23:04|61096.35
04:23:05|61102.65
04:23:06|61107.05
04:23:07|61116.7
04:23:08|61121.57
04:23:09|61121.57
04:23:10|61121.57
04:23:11|61115.85
04:23:12|61099.37
04:23:13|61106.78
04:23:15|61094.84
04:23:16|61094.84
04:23:17|61106.96
04:23:18|61115.92
04:23:19|61117.27
04:23:20|61107.27
04:23:22|61107.27
04:23:22|61107.27
04:23:24|61107.18
04:23:25|61119.1
04:23:26|61119.1
04:23:26|61156.36
04:23:28|61156.36
04:23:29|61123.35
04:23:30|61123.35
04:23:30|61110.04
04:23:32|61103.83
04:23:33|61094.83
04:23:34|61094.83
04:23:35|61094.83
04:23:36|61094.83
04:23:37|61125.28
04:23:39|61112.24
04:23:41|61098.74
04:23:41|61098.74
04:23:42|61138.47
04:23:43|61138.47
04:23:44|61138.47
04:23:45|61121.34
04:23:47|61127.35
04:23:48|61127.35
04:23:49|61128.44
04:23:50|61128.44
04:23:51|61134.54
04:23:52|61134.55
04:23:53|61134.54
04:23:54|61134.54
04:23:55|61134.54
04:23:56|61134.54
04:23:57|61134.54
04:23:58|61134.54
04:23:59|61134.54
04:24:00|61134.54
04:24:01|61134.54
04:24:02|61125.23
04:24:03|61125.23
04:24:04|61125.23
04:24:05|61125.23
04:24:07|61132.56
04:24:08|61132.56
04:24:09|61151.15
04:24:09|61151.15
04:24:11|61155.58
04:24:13|61144.05
04:24:13|61145.47
04:24:14|61141.84
04:24:15|61143.63
04:24:16|61144.88
04:24:17|61142.94
04:24:19|61142.94
04:24:20|61142.94
04:24:21|61142.94
04:24:23|61148.29
04:24:24|61140.55
04:24:25|61135.64
04:24:26|61149.36
04:24:28|61153.13
04:24:29|61149.27
04:24:30|61149.27
04:24:30|61149.27
04:24:32|61149.27
04:24:33|61149.27
04:24:33|61146.28
04:24:35|61146.28
04:24:36|61149.27
04:24:37|61186.45
04:24:38|61188.99
04:24:39|61194.31
04:24:39|61194.31
04:24:41|61194.41
04:24:42|61210.7
04:24:43|61209.3
04:24:44|61208.53
04:24:45|61208.53
04:24:45|61208.53
04:24:47|61208.53
04:24:48|61208.53
04:24:49|61200.09
04:24:50|61194.42
04:24:51|61194.42
04:24:52|61194.42
04:24:53|61198.46
04:24:54|61198.18
04:24:55|61185.89
04:24:56|61190.94
04:24:57|61190.35
04:24:58|61180.13
04:24:59|61180.13
04:25:00|61180.13
04:25:01|61199.06
04:25:02|61199.06
04:25:04|61213.03
04:25:05|61213.03
04:25:06|61230.77
04:25:08|61227.99
04:25:09|61200.35
04:25:11|61212.46
04:25:13|61219.8
04:25:13|61200.
04:25:15|61222.02
04:25:16|61222.02
04:25:17|61222.02
04:25:18|61222.02
04:25:20|61225.9
04:25:21|61227.38
04:25:21|61220.24
04:25:22|61220.24
04:25:24|61220.24
04:25:25|61220.24
04:25:27|61258.13
04:25:28|61252.14
04:25:29|61259.5
04:25:30|61258.54
04:25:31|61258.13
04:25:32|61258.13
04:25:33|61264.44
04:25:33|61271.22
04:25:35|61271.22
04:25:36|61293.43
04:25:37|61280.97
04:25:38|61280.97
04:25:39|61245.82
04:25:40|61244.5
04:25:41|61244.5
04:25:42|61262.68
04:25:43|61262.68
04:25:44|61265.7
04:25:45|61284.82
04:25:46|61279.58
04:25:47|61249.59
04:25:48|61249.59
04:25:49|61291.11
04:25:50|61283.74
04:25:51|61283.74
04:25:52|61283.74
04:25:53|61271.46
04:25:54|61270.7
04:25:55|61270.7
04:25:56|61270.7
04:25:57|61270.7
04:25:58|61286.93
04:25:59|61277.79
04:26:00|61266.65
04:26:01|61248.35
04:26:02|61248.35
04:26:03|61248.35
04:26:04|61258.6
04:26:05|61258.6
04:26:06|61258.6
04:26:07|61258.6
04:26:09|61258.6
04:26:10|61258.6
04:26:12|61258.6
04:26:12|61258.6
04:26:14|61258.6
04:26:15|61275.11
04:26:16|61270.83
04:26:17|61270.83
04:26:18|61263.93
04:26:19|61263.93
04:26:20|61263.93
04:26:21|61263.93
04:26:23|61263.93
04:26:24|61266.49
04:26:25|61266.49
04:26:27|61266.49
04:26:27|61263.2
04:26:29|61263.19
04:26:29|61263.19
04:26:30|61263.19
04:26:31|61263.19
04:26:32|61263.19
04:26:33|61263.19
04:26:34|61263.19
04:26:35|61263.19
04:26:36|61260.51
04:26:37|61260.51
04:26:38|61260.51
04:26:39|61260.51
04:26:40|61269.35
04:26:41|61269.35
04:26:42|61269.35
04:26:44|61269.35
04:26:45|61269.35
04:26:46|61269.35
04:26:47|61271.57
04:26:47|61271.57
04:26:49|61271.57
04:26:50|61271.57
04:26:52|61271.57
04:26:52|61253.06
04:26:53|61253.49
04:26:54|61253.49
04:26:55|61253.49
04:26:56|61253.49
04:26:57|61227.36
04:26:58|61207.01
04:26:59|61231.49
04:27:01|61231.49
04:27:01|61231.49
04:27:02|61228.51
04:27:03|61228.51
04:27:04|61228.51
04:27:05|61226.14
04:27:06|61226.14
04:27:08|61226.14
04:27:09|61226.14
04:27:11|61226.14
04:27:12|61226.14
04:27:14|61243.09
04:27:15|61230.37
04:27:16|61230.37
04:27:17|61230.37
04:27:18|61230.37
04:27:19|61230.37
04:27:20|61230.37
04:27:21|61262.
04:27:22|61264.63
04:27:23|61264.63
04:27:25|61264.63
04:27:26|61264.63
04:27:27|61264.63
04:27:28|61241.99
04:27:28|61241.99
04:27:29|61241.99
04:27:30|61241.99
04:27:32|61233.76
04:27:33|61233.76
04:27:33|61233.72
04:27:35|61232.
04:27:36|61232.
04:27:38|61232.
04:27:39|61232.
04:27:39|61232.
04:27:40|61232.
04:27:41|61232.
04:27:42|61232.
04:27:43|61232.
04:27:45|61232.
04:27:46|61232.
04:27:47|61206.01
04:27:48|61197.82
04:27:49|61192.49
04:27:50|61202.83
04:27:51|61202.83
04:27:52|61216.31
04:27:53|61216.31
04:27:54|61225.85
04:27:55|61225.85
04:27:56|61225.85
04:27:57|61212.42
04:27:58|61203.63
04:27:59|61203.63
04:28:00|61203.63
04:28:01|61203.63
04:28:02|61233.97
04:28:03|61232.11
04:28:04|61214.78
04:28:05|61214.78
04:28:06|61214.78
04:28:07|61189.64
04:28:08|61186.57
04:28:10|61243.49
04:28:11|61247.22
04:28:12|61239.74
04:28:13|61239.74
04:28:14|61239.74
04:28:16|61239.74
04:28:17|61239.74
04:28:18|61239.74
04:28:19|61240.95
04:28:20|61240.27
04:28:21|61240.27
04:28:21|61240.27
04:28:23|61240.27
04:28:24|61240.27
04:28:26|61240.27
04:28:27|61242.44
04:28:28|61242.44
04:28:29|61243.5
04:28:30|61243.55
04:28:31|61241.28
04:28:32|61274.15
04:28:33|61274.15
04:28:34|61274.15
04:28:35|61274.15
04:28:36|61274.15
04:28:37|61274.15
04:28:38|61274.15
04:28:39|61274.15
04:28:40|61274.15
04:28:41|61245.96
04:28:42|61245.96
04:28:43|61245.96
04:28:44|61247.93
04:28:45|61247.93
04:28:46|61247.93
04:28:47|61258.62
04:28:48|61265.52
04:28:49|61265.52
04:28:50|61265.52
04:28:51|61265.52
04:28:52|61265.52
04:28:53|61265.52
04:28:54|61265.52
04:28:55|61265.52
04:28:56|61265.52
04:28:57|61265.52
04:28:58|61265.52
04:28:59|61260.19
04:29:00|61259.91
04:29:01|61257.55
04:29:02|61257.54
04:29:03|61257.19
04:29:04|61257.19
04:29:05|61257.19
04:29:06|61257.19
04:29:07|61261.77
04:29:08|61260.03
04:29:09|61258.34
04:29:11|61257.04
04:29:11|61296.65
04:29:13|61296.65
04:29:14|61296.65
04:29:14|61265.46
04:29:16|61265.46
04:29:16|61265.46
04:29:17|61265.46
04:29:18|61278.36
04:29:19|61277.52
04:29:22|61279.5
04:29:22|61287.76
04:29:23|61287.76
04:29:24|61287.75
04:29:26|61278.39
04:29:27|61278.39
04:29:28|61278.39
04:29:29|61278.39
04:29:30|61278.39
04:29:31|61278.39
04:29:32|61278.39
04:29:32|61278.39
04:29:34|61278.39
04:29:34|61278.39
04:29:36|61278.39
04:29:37|61278.39
04:29:38|61300.
04:29:39|61299.35
04:29:40|61297.06
04:29:41|61297.06
04:29:42|61297.06
04:29:43|61297.06
04:29:44|61297.06
04:29:45|61297.06
04:29:46|61300.24
04:29:47|61299.14
04:29:48|61299.14
04:29:49|61299.14
04:29:50|61299.14
04:29:51|61305.65
04:29:52|61305.65
04:29:53|61305.65
04:29:54|61305.65
04:29:55|61304.63
04:29:56|61302.03
04:29:57|61303.
04:29:58|61303.
04:29:59|61285.33
04:30:00|61285.33
04:30:01|61309.52
04:30:02|61309.89
04:30:03|61310.17
04:30:05|61310.17
04:30:05|61305.02
04:30:06|61305.02
04:30:07|61305.02
04:30:08|61305.02
04:30:09|61294.93
04:30:10|61261.16
04:30:12|61262.76
04:30:13|61262.76
04:30:14|61259.37
04:30:15|61259.37
04:30:16|61259.37
04:30:17|61259.37
04:30:18|61244.68
04:30:19|61244.68
04:30:20|61244.68
04:30:21|61244.68
04:30:22|61242.28
04:30:23|61242.28
04:30:24|61242.28
04:30:25|61242.28
04:30:27|61228.79
04:30:28|61228.79
04:30:29|61250.41
04:30:30|61250.41
04:30:31|61250.41
04:30:32|61250.41
04:30:33|61247.32
04:30:34|61247.32
04:30:34|61232.96
04:30:37|61232.96
04:30:38|61248.7
04:30:39|61248.7
04:30:40|61248.7
04:30:41|61248.7
04:30:42|61241.96
04:30:43|61241.96
04:30:44|61241.96
04:30:45|61249.39
04:30:46|61249.39
04:30:47|61249.39
04:30:48|61243.45
04:30:49|61243.45
04:30:50|61243.45
04:30:51|61243.45
04:30:52|61253.18
04:30:53|61267.2
04:30:54|61267.2
04:30:55|61267.2
04:30:56|61256.3
04:30:57|61256.3
04:30:58|61250.16
04:30:59|61250.16
04:31:00|61250.16
04:31:01|61250.16
04:31:02|61273.32
04:31:03|61273.19
04:31:04|61273.76
04:31:05|61273.76
04:31:06|61273.76
04:31:07|61273.76
04:31:08|61290.12
04:31:09|61290.12
04:31:10|61290.12
04:31:11|61290.12
04:31:13|61290.12
04:31:13|61290.12
04:31:14|61290.35
04:31:15|61290.35
04:31:16|61290.35
04:31:17|61290.35
04:31:18|61290.35
04:31:20|61290.35
04:31:20|61290.35
04:31:21|61310.78
04:31:22|61312.67
04:31:23|61312.67
04:31:24|61312.52
04:31:25|61312.52
04:31:26|61313.3
04:31:29|61319.58
04:31:29|61322.01
04:31:30|61322.01
04:31:31|61322.01
04:31:32|61322.01
04:31:33|61323.15
04:31:34|61323.15
04:31:35|61323.15
04:31:36|61323.15
04:31:38|61324.65
04:31:38|61324.65
04:31:40|61324.65
04:31:41|61321.21
04:31:42|61349.44
04:31:43|61349.44
04:31:44|61336.46
04:31:45|61345.67
04:31:46|61345.67
04:31:46|61345.67
04:31:48|61345.67
04:31:48|61345.67
04:31:50|61353.76
04:31:51|61353.76
04:31:52|61359.6
04:31:53|61359.81
04:31:54|61359.36
04:31:55|61356.49
04:31:55|61355.46
04:31:57|61353.78
04:31:58|61375.25
04:31:59|61386.08
04:32:00|61389.69
04:32:01|61389.69
04:32:02|61391.59
04:32:03|61392.32
04:32:04|61391.95
04:32:05|61391.95
04:32:06|61391.95
04:32:07|61350.82
04:32:07|61340.52
04:32:08|61353.01
04:32:10|61353.01
04:32:11|61353.01
04:32:12|61353.01
04:32:13|61353.01
04:32:15|61361.21
04:32:15|61324.51
04:32:17|61324.51
04:32:18|61367.78
04:32:19|61367.78
04:32:20|61367.78
04:32:21|61367.78
04:32:22|61358.64
04:32:23|61368.98
04:32:24|61368.98
04:32:25|61361.99
04:32:26|61361.99
04:32:27|61361.99
04:32:29|61361.99
04:32:31|61361.99
04:32:32|61361.99
04:32:33|61361.99
04:32:35|61361.99
04:32:35|61361.99
04:32:36|61361.99
04:32:38|61361.99
04:32:39|61370.94
04:32:40|61370.94
04:32:41|61370.94
04:32:42|61345.19
04:32:42|61334.5
04:32:45|61334.5
04:32:45|61334.5
04:32:46|61334.5
04:32:47|61334.5
04:32:48|61334.5
04:32:50|61306.33
04:32:51|61306.4
04:32:52|61306.4
04:32:53|61302.58
04:32:53|61310.07
04:32:55|61310.07
04:32:55|61310.07
04:32:57|61310.07
04:32:57|61310.07
04:32:59|61315.69
04:33:00|61302.68
04:33:01|61302.73
04:33:02|61302.73
04:33:03|61331.74
04:33:04|61331.74
04:33:05|61331.74
04:33:06|61331.74
04:33:07|61331.49
04:33:08|61331.49
04:33:09|61331.49
04:33:10|61331.49
04:33:11|61331.49
04:33:12|61345.08
04:33:13|61345.08
04:33:14|61345.08
04:33:15|61345.08
04:33:16|61345.08
04:33:17|61345.08
04:33:18|61345.08
04:33:19|61345.08
04:33:20|61345.08
04:33:22|61345.08
04:33:23|61345.08
04:33:24|61345.08
04:33:24|61345.08
04:33:26|61345.08
04:33:26|61345.08
04:33:28|61345.08
04:33:29|61345.75
04:33:29|61345.75
04:33:31|61356.19
04:33:33|61356.19
04:33:33|61356.19
04:33:34|61355.23
04:33:35|61352.21
04:33:36|61358.27
04:33:37|61358.27
04:33:39|61358.27
04:33:39|61358.27
04:33:40|61358.27
04:33:42|61360.45
04:33:43|61360.45
04:33:44|61360.45
04:33:45|61358.16
04:33:47|61360.16
04:33:47|61360.16
04:33:49|61363.49
04:33:50|61363.49
04:33:50|61360.54
04:33:52|61363.75
04:33:53|61366.87
04:33:54|61366.57
04:33:55|61366.57
04:33:56|61373.34
04:33:56|61376.4
04:33:58|61376.4
04:33:58|61384.45
04:34:00|61384.45
04:34:01|61383.8
04:34:01|61393.85
04:34:03|61392.88
04:34:04|61392.88
04:34:05|61392.88
04:34:05|61389.59
04:34:07|61389.59
04:34:07|61387.36
04:34:09|61392.65
04:34:10|61392.65
04:34:11|61393.85
04:34:12|61393.85
04:34:12|61393.85
04:34:14|61393.85
04:34:15|61393.86
04:34:15|61393.86
04:34:17|61393.86
04:34:19|61393.44
04:34:19|61393.44
04:34:20|61393.44
04:34:22|61393.44
04:34:23|61393.44
04:34:24|61392.93
04:34:25|61392.93
04:34:26|61392.93
04:34:27|61394.14
04:34:28|61393.7
04:34:29|61393.7
04:34:30|61396.78
04:34:31|61396.79
04:34:32|61396.79
04:34:33|61396.79
04:34:34|61393.49
04:34:35|61393.49
04:34:36|61394.32
04:34:37|61394.32
04:34:38|61394.32
04:34:39|61394.32
04:34:40|61394.32
04:34:41|61394.32
04:34:42|61394.32
04:34:43|61394.32
04:34:44|61394.32
04:34:45|61394.92
04:34:46|61398.23
04:34:47|61398.23
04:34:48|61398.23
04:34:50|61398.23
04:34:50|61398.23
04:34:51|61398.23
04:34:53|61398.23
04:34:53|61370.32
04:34:54|61374.85
04:34:56|61370.04
04:34:57|61370.04
04:34:58|61370.04
04:34:58|61373.1
04:34:59|61373.1
04:35:00|61376.4
04:35:02|61376.4
04:35:02|61376.4
04:35:03|61376.4
04:35:04|61376.4
04:35:06|61371.36
04:35:07|61371.36
04:35:08|61371.36
04:35:09|61371.36
04:35:10|61365.
04:35:11|61365.
04:35:12|61336.67
04:35:13|61336.67
04:35:14|61324.32
04:35:15|61324.32
04:35:16|61324.32
04:35:17|61324.32
04:35:19|61324.32
04:35:19|61346.68
04:35:21|61337.22
04:35:21|61337.22
04:35:22|61337.22
04:35:23|61337.22
04:35:24|61337.22
04:35:26|61337.22
04:35:27|61328.64
04:35:28|61329.
04:35:29|61329.
04:35:30|61329.
04:35:31|61329.
04:35:32|61329.
04:35:33|61329.
04:35:35|61329.
04:35:37|61329.
04:35:37|61329.
04:35:39|61330.81
04:35:40|61330.81
04:35:41|61330.81
04:35:42|61330.81
04:35:42|61330.81
04:35:44|61330.81
04:35:45|61330.81
04:35:46|61330.81
04:35:46|61334.77
04:35:48|61331.44
04:35:49|61331.44
04:35:50|61331.44
04:35:51|61331.44
04:35:52|61331.44
04:35:53|61331.44
04:35:54|61331.44
04:35:55|61331.44
04:35:56|61325.08
04:35:57|61325.08
04:35:58|61325.08
04:35:59|61325.08
04:36:00|61325.08
04:36:01|61325.08
04:36:02|61325.08
04:36:03|61353.19
04:36:04|61353.46
04:36:05|61353.46
04:36:05|61353.46
04:36:07|61351.69
04:36:08|61351.69
04:36:09|61351.69
04:36:10|61353.04
04:36:12|61353.04
04:36:12|61361.38
04:36:15|61361.38
04:36:15|61361.38
04:36:16|61361.38
04:36:17|61353.96
04:36:19|61353.96
04:36:20|61353.96
04:36:21|61353.96
04:36:22|61359.58
04:36:23|61359.58
04:36:24|61359.58
04:36:25|61348.95
04:36:26|61348.73
04:36:27|61348.73
04:36:27|61348.73
04:36:29|61356.45
04:36:30|61351.53
04:36:31|61351.53
04:36:33|61347.78
04:36:34|61347.78
04:36:35|61347.78
04:36:36|61336.66
04:36:37|61336.66
04:36:39|61336.66
04:36:40|61334.31
04:36:41|61334.17
04:36:42|61334.18
04:36:43|61382.19
04:36:44|61372.66
04:36:45|61372.66
04:36:46|61372.66
04:36:47|61372.66
04:36:48|61372.66
04:36:49|61380.75
04:36:50|61419.01
04:36:51|61413.05
04:36:52|61390.61
04:36:53|61379.18
04:36:54|61379.18
04:36:55|61387.16
04:36:56|61391.67
04:36:57|61394.76
04:36:58|61394.76
04:36:59|61394.76
04:37:00|61394.76
04:37:01|61403.25
04:37:02|61407.47
04:37:04|61412.15
04:37:05|61412.15
04:37:05|61407.31
04:37:07|61407.31
04:37:08|61407.31
04:37:09|61407.31
04:37:09|61407.31
04:37:10|61407.31
04:37:12|61415.03
04:37:13|61415.03
04:37:14|61413.32
04:37:15|61414.2
04:37:16|61414.2
04:37:17|61414.2
04:37:18|61414.2
04:37:19|61414.2
04:37:20|61424.88
04:37:20|61424.88
04:37:23|61424.88
04:37:23|61421.81
04:37:24|61421.81
04:37:25|61420.38
04:37:26|61420.38
04:37:27|61418.23
04:37:28|61418.23
04:37:29|61418.23
04:37:30|61418.07
04:37:31|61418.07
04:37:32|61418.07
04:37:33|61418.07
04:37:34|61418.07
04:37:36|61418.07
04:37:37|61415.23
04:37:38|61412.17
04:37:39|61412.17
04:37:40|61412.17
04:37:41|61399.3
04:37:43|61409.5
04:37:43|61398.64
04:37:45|61398.64
04:37:45|61398.64
04:37:46|61398.64
04:37:47|61401.28
04:37:49|61401.28
04:37:49|61401.28
04:37:50|61401.28
04:37:51|61401.28
04:37:54|61401.28
04:37:54|61399.39
04:37:55|61403.8
04:37:56|61403.65
04:37:57|61403.65
04:37:58|61403.65
04:37:59|61401.61
04:38:00|61401.61
04:38:01|61413.97
04:38:02|61435.92
04:38:03|61450.06
04:38:04|61450.06
04:38:06|61439.54
04:38:07|61438.95
04:38:08|61431.82
04:38:08|61431.82
04:38:10|61431.82
04:38:11|61416.25
04:38:11|61416.14
04:38:13|61416.14
04:38:14|61416.14
04:38:15|61416.14
04:38:16|61416.14
04:38:16|61416.14
04:38:18|61416.14
04:38:19|61413.7
04:38:21|61413.7
04:38:22|61413.7
04:38:22|61413.7
04:38:23|61396.83
04:38:25|61396.83
04:38:25|61410.41
04:38:27|61410.41
04:38:28|61410.41
04:38:29|61410.41
04:38:30|61410.41
04:38:30|61410.41
04:38:32|61410.41
04:38:33|61426.27
04:38:34|61426.27
04:38:35|61426.27
04:38:37|61426.27
04:38:37|61426.27
04:38:38|61426.27
04:38:40|61425.73
04:38:41|61425.73
04:38:41|61413.85
04:38:43|61413.85
04:38:44|61413.85
04:38:45|61413.85
04:38:46|61451.38
04:38:47|61457.58
04:38:48|61447.92
04:38:49|61448.75
04:38:50|61448.75
04:38:51|61456.96
04:38:52|61456.96
04:38:53|61471.76
04:38:54|61457.42
04:38:55|61485.55
04:38:56|61483.65
04:38:57|61500.
04:38:58|61480.28
04:38:59|61480.28
04:39:00|61480.28
04:39:01|61480.28
04:39:02|61471.2
04:39:03|61471.2
04:39:04|61455.88
04:39:05|61455.88
04:39:06|61458.95
04:39:07|61472.84
04:39:08|61487.99
04:39:09|61485.34
04:39:10|61480.2
04:39:11|61480.2
04:39:13|61482.3
04:39:14|61481.15
04:39:14|61481.15
04:39:16|61481.84
04:39:17|61481.83
04:39:17|61481.83
04:39:19|61458.98
04:39:19|61458.99
04:39:20|61459.07
04:39:21|61461.87
04:39:24|61461.87
04:39:25|61461.87
04:39:27|61461.87
04:39:27|61456.73
04:39:28|61456.73
04:39:30|61456.73
04:39:31|61449.88
04:39:32|61437.24
04:39:33|61437.24
04:39:34|61437.03
04:39:35|61431.16
04:39:36|61439.96
04:39:37|61439.96
04:39:38|61447.75
04:39:39|61439.47
04:39:40|61436.44
04:39:42|61424.46
04:39:43|61429.65
04:39:44|61429.65
04:39:45|61429.65
04:39:46|61443.24
04:39:48|61435.58
04:39:49|61469.12
04:39:49|61455.99
04:39:50|61460.45
04:39:51|61460.45
04:39:52|61460.45
04:39:54|61460.45
04:39:55|61460.45
04:39:56|61460.45
04:39:57|61431.1
04:39:58|61431.1
04:39:58|61431.1
04:40:00|61431.1
04:40:00|61431.1
04:40:02|61431.1
04:40:03|61427.94
04:40:04|61428.09
04:40:05|61428.09
04:40:06|61428.09
04:40:06|61440.14
04:40:07|61440.14
04:40:09|61425.25
04:40:10|61425.25
04:40:10|61411.17
04:40:11|61406.59
04:40:14|61412.94
04:40:14|61401.35
04:40:15|61401.35
04:40:16|61401.35
04:40:17|61401.35
04:40:18|61401.35
04:40:19|61401.35
04:40:21|61401.35
04:40:22|61401.31
04:40:24|61402.22
04:40:25|61393.07
04:40:27|61393.07
04:40:29|61393.07
04:40:30|61393.07
04:40:31|61386.4
04:40:32|61386.4
04:40:33|61386.82
04:40:34|61386.82
04:40:35|61385.17
04:40:37|61377.98
04:40:37|61377.98
04:40:39|61379.49
04:40:40|61379.49
04:40:41|61379.49
04:40:42|61379.49
04:40:44|61379.49
04:40:45|61379.49
04:40:46|61383.32
04:40:47|61389.22
04:40:48|61389.22
04:40:48|61389.22
04:40:50|61389.22
04:40:51|61387.42
04:40:52|61387.43
04:40:53|61387.43
04:40:54|61387.43
04:40:55|61387.43
04:40:55|61387.43
04:40:56|61391.24
04:40:57|61399.73
04:40:59|61399.73
04:41:00|61399.73
04:41:01|61399.73
04:41:01|61399.73
04:41:03|61399.73
04:41:04|61413.44
04:41:04|61420.26
04:41:05|61420.26
04:41:07|61420.26
04:41:08|61375.3
04:41:09|61359.46
04:41:10|61359.46
04:41:11|61359.46
04:41:12|61359.46
04:41:14|61381.32
04:41:14|61381.32
04:41:15|61381.32
04:41:16|61381.32
04:41:17|61381.32
04:41:18|61381.32
04:41:19|61381.32
04:41:20|61381.32
04:41:22|61381.32
04:41:23|61381.32
04:41:25|61381.32
04:41:26|61381.32
04:41:26|61381.32
04:41:27|61370.62
04:41:30|61370.62
04:41:30|61370.62
04:41:31|61391.33
04:41:32|61391.33
04:41:33|61391.33
04:41:34|61391.33
04:41:35|61391.33
04:41:36|61391.33
04:41:37|61388.21
04:41:38|61388.21
04:41:39|61388.21
04:41:40|61388.21
04:41:41|61388.21
04:41:42|61388.21
04:41:44|61388.21
04:41:45|61388.21
04:41:46|61388.21
04:41:47|61388.21
04:41:48|61388.21
04:41:49|61388.21
04:41:49|61374.56
04:41:51|61374.56
04:41:52|61415.99
04:41:53|61409.3
04:41:54|61413.34
04:41:55|61413.34
04:41:57|61413.34
04:41:57|61413.34
04:41:58|61413.34
04:41:59|61421.7
04:42:01|61421.7
04:42:01|61421.7
04:42:03|61428.56
04:42:04|61426.78
04:42:05|61429.79
04:42:06|61429.79
04:42:07|61434.2
04:42:08|61426.72
04:42:09|61426.72
04:42:10|61426.72
04:42:11|61426.72
04:42:12|61426.72
04:42:14|61459.3
04:42:14|61459.3
04:42:15|61459.3
04:42:16|61459.3
04:42:18|61452.61
04:42:18|61452.61
04:42:20|61456.84
04:42:20|61458.97
04:42:21|61466.81
04:42:24|61432.43
04:42:24|61432.43
04:42:26|61432.43
04:42:26|61432.43
04:42:28|61432.43
04:42:28|61432.43
04:42:29|61432.43
04:42:31|61416.46
04:42:31|61416.46
04:42:33|61416.46
04:42:34|61416.46
04:42:34|61416.46
04:42:35|61416.46
04:42:36|61416.46
04:42:37|61390.66
04:42:39|61390.66
04:42:40|61390.66
04:42:42|61390.66
04:42:43|61384.53
04:42:44|61370.38
04:42:45|61357.22
04:42:46|61357.22
04:42:47|61357.22
04:42:48|61362.37
04:42:49|61362.37
04:42:50|61352.71
04:42:51|61362.36
04:42:52|61362.36
04:42:53|61362.96
04:42:54|61352.45
04:42:55|61352.45
04:42:56|61376.3
04:42:58|61383.74
04:42:58|61383.74
04:43:00|61383.74
04:43:00|61383.74
04:43:01|61383.74
04:43:03|61383.74
04:43:04|61393.56
04:43:05|61393.56
04:43:06|61400.12
04:43:06|61400.12
04:43:08|61400.12
04:43:08|61392.63
04:43:10|61392.63
04:43:10|61392.63
04:43:11|61384.17
04:43:13|61384.17
04:43:13|61384.17
04:43:14|61383.02
04:43:15|61383.02
04:43:16|61397.19
04:43:18|61397.19
04:43:18|61402.32
04:43:20|61389.06
04:43:20|61389.06
04:43:21|61389.06
04:43:22|61398.15
04:43:23|61398.15
04:43:25|61398.15
04:43:25|61398.15
04:43:26|61398.15
04:43:27|61398.15
04:43:29|61412.95
04:43:29|61402.56
04:43:30|61404.5
04:43:32|61404.5
04:43:32|61404.5
04:43:33|61395.74
04:43:34|61395.74
04:43:36|61395.74
04:43:37|61395.74
04:43:38|61395.74
04:43:38|61397.96
04:43:39|61397.96
04:43:42|61396.42
04:43:43|61396.42
04:43:45|61387.52
04:43:46|61387.53
04:43:46|61387.53
04:43:48|61387.53
04:43:49|61387.53
04:43:50|61383.63
04:43:51|61384.78
04:43:52|61384.78
04:43:53|61384.78
04:43:54|61384.78
04:43:55|61393.6
04:43:56|61393.6
04:43:58|61393.6
04:43:59|61393.6
04:43:59|61393.6
04:44:00|61385.27
04:44:01|61385.28
04:44:03|61385.28
04:44:04|61385.28
04:44:05|61378.86
04:44:06|61378.86
04:44:07|61378.86
04:44:08|61378.86
04:44:09|61381.94
04:44:10|61381.94
04:44:11|61381.94
04:44:12|61381.94
04:44:13|61386.2
04:44:14|61384.81
04:44:15|61384.81
04:44:16|61384.81
04:44:17|61384.81
04:44:18|61384.81
04:44:19|61372.6
04:44:20|61372.6
04:44:21|61371.09
04:44:22|61367.25
04:44:23|61367.25
04:44:24|61367.25
04:44:25|61367.25
04:44:26|61367.25
04:44:28|61367.25
04:44:30|61373.52
04:44:30|61373.52
04:44:32|61380.78
04:44:32|61380.78
04:44:34|61373.51
04:44:35|61375.18
04:44:36|61375.18
04:44:37|61375.18
04:44:38|61375.18
04:44:39|61375.06
04:44:41|61358.09
04:44:41|61358.09
04:44:43|61358.09
04:44:44|61372.21
04:44:44|61372.21
04:44:45|61371.41
04:44:46|61371.41
04:44:47|61371.41
04:44:48|61371.41
04:44:49|61371.41
04:44:50|61371.41
04:44:51|61371.41
04:44:52|61371.41
04:44:53|61371.41
04:44:54|61371.41
04:44:55|61371.41
04:44:56|61371.41
04:44:57|61369.08
04:44:58|61364.41
04:44:59|61369.84
04:45:00|61369.84
04:45:01|61369.84
04:45:02|61369.84
04:45:03|61349.43
04:45:04|61349.43
04:45:05|61349.43
04:45:06|61349.43
04:45:08|61349.43
04:45:09|61349.43
04:45:09|61349.43
04:45:11|61349.43
04:45:12|61342.99
04:45:13|61344.42
04:45:14|61341.99
04:45:15|61341.99
04:45:16|61332.75
04:45:17|61332.75
04:45:17|61332.75
04:45:19|61332.75
04:45:19|61332.75
04:45:21|61332.75
04:45:22|61332.75
04:45:22|61332.75
04:45:24|61347.34
04:45:25|61347.34
04:45:25|61345.62
04:45:27|61338.79
04:45:27|61338.79
04:45:30|61338.79
04:45:30|61338.79
04:45:31|61336.69
04:45:32|61336.69
04:45:33|61336.69
04:45:34|61336.69
04:45:35|61336.69
04:45:36|61336.69
04:45:37|61336.69
04:45:38|61336.69
04:45:39|61336.69
04:45:40|61336.69
04:45:42|61344.25
04:45:43|61344.25
04:45:44|61342.07
04:45:46|61355.37
04:45:47|61356.07
04:45:48|61356.07
04:45:50|61356.07
04:45:51|61356.07
04:45:52|61356.07
04:45:53|61356.07
04:45:54|61345.88
04:45:55|61345.88
04:45:55|61345.87
04:45:57|61345.87
04:45:58|61345.87
04:45:59|61345.87
04:46:00|61345.87
04:46:01|61350.04
04:46:03|61353.68
04:46:03|61348.95
04:46:05|61348.95
04:46:06|61348.95
04:46:06|61348.95
04:46:08|61348.95
04:46:08|61353.45
04:46:09|61353.45
04:46:11|61354.18
04:46:12|61355.65
04:46:13|61354.08
04:46:14|61354.08
04:46:15|61354.08
04:46:16|61354.08
04:46:17|61354.08
04:46:18|61355.24
04:46:19|61355.24
04:46:20|61355.24
04:46:21|61355.24
04:46:22|61355.24
04:46:23|61355.24
04:46:24|61355.24
04:46:25|61355.24
04:46:26|61355.24
04:46:27|61355.24
04:46:28|61355.24
04:46:30|61355.24
04:46:31|61355.24
04:46:33|61355.24
04:46:34|61355.24
04:46:34|61353.81
04:46:35|61353.81
04:46:36|61353.81
04:46:37|61353.81
04:46:38|61353.81
04:46:39|61353.81
04:46:41|61373.18
04:46:42|61376.22
04:46:43|61383.83
04:46:44|61383.83
04:46:45|61371.18
04:46:46|61371.18
04:46:47|61367.2
04:46:48|61367.2
04:46:49|61367.2
04:46:50|61367.2
04:46:51|61367.2
04:46:52|61411.6
04:46:53|61411.6
04:46:54|61413.78
04:46:55|61413.78
04:46:56|61413.78
04:46:57|61412.16
04:46:58|61412.16
04:46:59|61412.16
04:47:00|61412.16
04:47:01|61412.53
04:47:02|61412.53
04:47:03|61415.85
04:47:04|61415.85
04:47:05|61415.85
04:47:06|61415.85
04:47:07|61415.85
04:47:08|61415.85
04:47:09|61415.85
04:47:10|61415.85
04:47:11|61415.85
04:47:12|61415.85
04:47:13|61415.85
04:47:14|61415.85
04:47:15|61405.39
04:47:16|61405.39
04:47:17|61405.39
04:47:18|61405.39
04:47:20|61401.93
04:47:20|61401.93
04:47:21|61401.93
04:47:22|61403.75
04:47:23|61403.75
04:47:24|61403.75
04:47:25|61403.75
04:47:26|61403.75
04:47:27|61405.54
04:47:28|61411.77
04:47:29|61411.77
04:47:30|61412.5
04:47:31|61412.5
04:47:33|61412.5
04:47:33|61412.5
04:47:35|61412.5
04:47:35|61412.5
04:47:36|61412.5
04:47:37|61429.28
04:47:38|61431.2
04:47:40|61431.2
04:47:40|61437.68
04:47:41|61440.87
04:47:42|61435.56
04:47:43|61428.35
04:47:45|61428.35
04:47:46|61428.35
04:47:46|61425.84
04:47:48|61425.84
04:47:48|61425.84
04:47:51|61432.62
04:47:51|61436.79
04:47:52|61439.87
04:47:53|61416.9
04:47:54|61416.9
04:47:56|61416.9
04:47:57|61416.9
04:47:57|61416.9
04:47:59|61416.9
04:48:00|61416.67
04:48:01|61416.67
04:48:02|61416.67
04:48:03|61416.67
04:48:04|61416.67
04:48:05|61416.67
04:48:06|61416.67
04:48:07|61416.67
04:48:08|61416.67
04:48:09|61416.69
04:48:10|61416.69
04:48:11|61416.69
04:48:12|61416.69
04:48:13|61416.69
04:48:14|61416.69
04:48:15|61416.69
04:48:16|61416.69
04:48:16|61416.69
04:48:17|61416.69
04:48:19|61416.69
04:48:20|61415.84
04:48:20|61420.99
04:48:22|61420.99
04:48:23|61420.99
04:48:24|61420.99
04:48:25|61420.99
04:48:25|61420.98
04:48:27|61420.98
04:48:27|61420.98
04:48:30|61420.98
04:48:31|61420.98
04:48:32|61420.98
04:48:33|61420.98
04:48:35|61420.98
04:48:35|61420.98
04:48:37|61420.98
04:48:37|61420.98
04:48:38|61419.57
04:48:40|61419.57
04:48:41|61419.57
04:48:42|61403.2
04:48:42|61401.29
04:48:44|61398.51
04:48:46|61398.51
04:48:47|61398.51
04:48:48|61398.69
04:48:50|61402.11
04:48:51|61402.11
04:48:52|61404.39
04:48:52|61406.35
04:48:54|61406.35
04:48:56|61406.35
04:48:56|61397.3
04:48:57|61397.3
04:48:59|61397.3
04:48:59|61397.3
04:49:01|61397.3
04:49:01|61397.3
04:49:02|61397.3
04:49:03|61397.3
04:49:06|61397.3
04:49:06|61397.3
04:49:07|61375.44
04:49:09|61375.44
04:49:10|61375.44
04:49:11|61381.73
04:49:12|61381.73
04:49:13|61381.73
04:49:14|61390.39
04:49:15|61390.39
04:49:16|61390.39
04:49:17|61390.39
04:49:17|61390.39
04:49:19|61390.39
04:49:19|61390.39
04:49:21|61390.39
04:49:22|61390.39
04:49:23|61390.39
04:49:24|61390.39
04:49:25|61390.39
04:49:26|61390.39
04:49:27|61390.39
04:49:27|61385.35
04:49:28|61385.35
04:49:30|61385.35
04:49:31|61385.35
04:49:33|61373.82
04:49:34|61373.82
04:49:35|61373.82
04:49:37|61373.82
04:49:37|61373.82
04:49:38|61373.82
04:49:39|61373.82
04:49:40|61373.82
04:49:42|61373.82
04:49:43|61373.82
04:49:44|61373.82
04:49:45|61365.78
04:49:47|61365.78
04:49:49|61365.78
04:49:50|61365.78
04:49:51|61368.91
04:49:51|61368.91
04:49:52|61368.91
04:49:53|61368.91
04:49:55|61368.91
04:49:55|61368.91
04:49:56|61368.91
04:49:57|61368.91
04:49:59|61368.91
04:49:59|61368.91
04:50:01|61368.91
04:50:01|61368.91
04:50:03|61368.91
04:50:04|61368.91
04:50:05|61368.91
04:50:06|61368.91
04:50:07|61368.91
04:50:08|61368.91
04:50:09|61368.91
04:50:10|61368.91
04:50:11|61368.91
04:50:13|61358.37
04:50:13|61358.37
04:50:15|61358.37
04:50:16|61358.37
04:50:17|61357.56
04:50:17|61357.75
04:50:18|61357.75
04:50:20|61357.75
04:50:20|61357.75
04:50:21|61359.15
04:50:22|61359.15
04:50:23|61359.15
04:50:25|61359.15
04:50:25|61357.06
04:50:26|61357.06
04:50:28|61357.06
04:50:28|61357.06
04:50:29|61357.06
04:50:31|61357.06
04:50:33|61357.06
04:50:33|61348.16
04:50:34|61348.16
04:50:35|61348.16
04:50:36|61353.33
04:50:38|61353.33
04:50:39|61353.33
04:50:40|61353.33
04:50:41|61353.33
04:50:41|61353.33
04:50:43|61353.33
04:50:44|61332.94
04:50:44|61332.94
04:50:47|61332.94
04:50:47|61332.94
04:50:49|61332.94
04:50:49|61331.5
04:50:51|61331.5
04:50:53|61331.5
04:50:53|61336.67
04:50:55|61336.67
04:50:56|61336.67
04:50:57|61336.67
04:50:58|61336.67
04:50:59|61336.67
04:51:00|61326.25
04:51:01|61326.25
04:51:02|61326.25
04:51:03|61326.3
04:51:04|61326.3
04:51:05|61326.3
04:51:06|61326.3
04:51:07|61326.3
04:51:08|61326.3
04:51:10|61328.79
04:51:11|61328.79
04:51:12|61320.21
04:51:13|61320.21
04:51:13|61295.95
04:51:14|61295.95
04:51:15|61309.07
04:51:17|61309.07
04:51:18|61309.07
04:51:19|61310.73
04:51:20|61310.73
04:51:21|61310.73
04:51:22|61310.73
04:51:23|61292.22
04:51:24|61292.22
04:51:25|61292.22
04:51:27|61292.22
04:51:27|61292.22
04:51:29|61298.64
04:51:29|61298.64
04:51:31|61298.64
04:51:32|61298.64
04:51:33|61298.64
04:51:34|61298.64
04:51:35|61298.64
04:51:36|61298.64
04:51:37|61298.64
04:51:38|61304.37
04:51:39|61304.37
04:51:40|61304.37
04:51:41|61304.37
04:51:42|61304.37
04:51:43|61305.06
04:51:44|61306.37
04:51:45|61316.75
04:51:46|61331.5
04:51:48|61331.5
04:51:50|61331.5
04:51:51|61331.5
04:51:53|61331.5
04:51:53|61331.5
04:51:55|61331.5
04:51:56|61319.36
04:51:57|61319.36
04:51:59|61319.36
04:51:59|61319.36
04:52:00|61319.36
04:52:01|61319.36
04:52:02|61314.19
04:52:03|61314.19
04:52:04|61314.19
04:52:05|61314.19
04:52:06|61314.19
04:52:07|61314.19
04:52:08|61314.19
04:52:09|61314.19
04:52:10|61314.19
04:52:12|61312.66
04:52:12|61312.66
04:52:13|61312.66
04:52:14|61312.66
04:52:15|61312.66
04:52:16|61312.66
04:52:17|61312.66
04:52:18|61312.66
04:52:19|61312.66
04:52:21|61308.77
04:52:22|61308.77
04:52:23|61308.77
04:52:24|61308.77
04:52:25|61313.88
04:52:26|61313.88
04:52:27|61307.03
04:52:28|61310.7
04:52:29|61310.7
04:52:29|61310.7
04:52:31|61310.7
04:52:32|61296.54
04:52:33|61296.54
04:52:34|61296.54
04:52:35|61296.54
04:52:36|61296.54
04:52:37|61296.54
04:52:38|61299.1
04:52:39|61299.1
04:52:41|61305.6
04:52:42|61305.6
04:52:42|61305.6
04:52:44|61328.94
04:52:44|61324.74
04:52:46|61324.74
04:52:47|61327.04
04:52:48|61327.04
04:52:50|61327.04
04:52:51|61318.97
04:52:52|61319.
04:52:53|61319.
04:52:53|61319.
04:52:55|61319.
04:52:56|61319.
04:52:57|61319.
04:52:58|61319.
04:52:59|61319.
04:53:00|61319.
04:53:01|61319.
04:53:02|61319.
04:53:03|61319.
04:53:04|61325.77
04:53:05|61325.77
04:53:06|61325.77
04:53:07|61325.77
04:53:08|61325.77
04:53:09|61311.15
04:53:10|61311.15
04:53:11|61310.74
04:53:12|61310.74
04:53:13|61315.17
04:53:14|61304.97
04:53:15|61306.2
04:53:16|61306.2
04:53:17|61304.93
04:53:18|61304.93
04:53:19|61304.93
04:53:20|61304.93
04:53:21|61299.78
04:53:22|61299.7
04:53:23|61299.79
04:53:24|61302.37
04:53:25|61302.37
04:53:26|61299.45
04:53:27|61299.45
04:53:28|61299.45
04:53:29|61299.45
04:53:30|61299.45
04:53:31|61297.31
04:53:32|61300.4
04:53:34|61300.39
04:53:34|61303.62
04:53:35|61300.31
04:53:36|61300.31
04:53:38|61300.39
04:53:39|61300.39
04:53:40|61300.39
04:53:42|61303.91
04:53:42|61298.93
04:53:44|61298.93
04:53:45|61298.93
04:53:45|61298.32
04:53:47|61298.32
04:53:47|61298.32
04:53:48|61287.4
04:53:49|61287.4
04:53:52|61264.88
04:53:52|61267.49
04:53:53|61267.49
04:53:54|61267.49
04:53:56|61271.17
04:53:56|61271.17
04:53:57|61271.17
04:53:58|61266.94
04:54:00|61266.94
04:54:00|61266.94
04:54:01|61259.91
04:54:02|61266.05
04:54:03|61265.67
04:54:04|61265.67
04:54:05|61265.67
04:54:06|61265.67
04:54:07|61265.67
04:54:08|61265.67
04:54:09|61265.67
04:54:11|61268.92
04:54:11|61268.92
04:54:12|61268.92
04:54:14|61268.92
04:54:14|61254.47
04:54:16|61254.47
04:54:17|61254.47
04:54:18|61254.47
04:54:19|61262.09
04:54:20|61262.09
04:54:21|61262.09
04:54:22|61262.72
04:54:23|61262.72
04:54:24|61262.72
04:54:25|61258.11
04:54:26|61258.11
04:54:27|61258.11
04:54:28|61258.11
04:54:29|61258.11
04:54:30|61258.11
04:54:31|61258.11
04:54:32|61248.14
04:54:33|61248.14
04:54:34|61264.81
04:54:35|61264.81
04:54:37|61264.81
04:54:38|61264.81
04:54:38|61264.81
04:54:40|61264.81
04:54:40|61264.81
04:54:42|61264.81
04:54:42|61264.81
04:54:43|61264.81
04:54:44|61270.9
04:54:45|61274.15
04:54:46|61274.15
04:54:48|61274.15
04:54:48|61260.31
04:54:49|61260.31
04:54:51|61260.31
04:54:52|61269.04
04:54:53|61269.04
04:54:55|61269.04
04:54:56|61269.04
04:54:57|61269.04
04:54:58|61269.04
04:54:59|61269.04
04:54:59|61269.04
04:55:01|61269.04
04:55:03|61269.04
04:55:03|61269.04
04:55:04|61269.04
04:55:05|61269.04
04:55:06|61269.46
04:55:07|61269.46
04:55:09|61269.46
04:55:09|61257.66
04:55:10|61257.66
04:55:11|61257.66
04:55:13|61257.66
04:55:14|61257.66
04:55:15|61257.66
04:55:16|61257.66
04:55:17|61257.66
04:55:18|61257.66
04:55:19|61257.66
04:55:20|61257.66
04:55:21|61257.66
04:55:22|61248.
04:55:23|61267.43
04:55:24|61267.42
04:55:25|61267.42
04:55:26|61267.42
04:55:27|61267.42
04:55:28|61267.42
04:55:29|61267.42
04:55:30|61267.42
04:55:30|61267.42
04:55:32|61267.42
04:55:33|61267.42
04:55:34|61267.42
04:55:35|61267.42
04:55:35|61267.42
04:55:38|61253.86
04:55:38|61253.86
04:55:39|61245.74
04:55:40|61245.74
04:55:41|61245.74
04:55:43|61242.89
04:55:44|61245.41
04:55:45|61245.41
04:55:46|61245.41
04:55:46|61245.41
04:55:47|61245.41
04:55:48|61245.41
04:55:49|61245.41
04:55:50|61247.25
04:55:52|61247.
04:55:53|61247.
04:55:54|61247.
04:55:55|61247.
04:55:56|61247.
04:55:58|61239.68
04:55:59|61238.
04:56:01|61238.
04:56:02|61234.33
04:56:02|61234.33
04:56:03|61234.33
04:56:04|61235.24
04:56:06|61237.51
04:56:07|61239.11
04:56:08|61239.11
04:56:09|61239.11
04:56:10|61239.11
04:56:11|61239.11
04:56:12|61239.11
04:56:13|61239.11
04:56:14|61239.11
04:56:15|61239.11
04:56:16|61239.11
04:56:17|61239.11
04:56:18|61249.46
04:56:19|61259.51
04:56:20|61259.51
04:56:21|61260.97
04:56:22|61258.84
04:56:23|61257.25
04:56:24|61261.33
04:56:25|61261.33
04:56:26|61261.33
04:56:27|61261.33
04:56:28|61261.33
04:56:29|61261.33
04:56:30|61272.99
04:56:31|61272.28
04:56:32|61272.28
04:56:33|61272.28
04:56:34|61272.28
04:56:35|61272.28
04:56:36|61272.28
04:56:37|61272.28
04:56:38|61272.28
04:56:40|61267.87
04:56:40|61267.87
04:56:42|61267.87
04:56:43|61266.01
04:56:44|61266.01
04:56:45|61266.01
04:56:46|61266.01
04:56:47|61266.01
04:56:48|61255.57
04:56:49|61259.98
04:56:50|61254.46
04:56:51|61254.46
04:56:53|61246.22
04:56:53|61246.22
04:56:55|61246.22
04:56:56|61249.75
04:56:58|61249.75
04:56:59|61249.75
04:57:00|61249.75
04:57:02|61249.75
04:57:02|61249.75
04:57:03|61235.06
04:57:04|61235.06
04:57:06|61273.83
04:57:07|61296.91
04:57:09|61284.62
04:57:10|61335.91
04:57:11|61353.91
04:57:12|61355.44
04:57:13|61355.44
04:57:14|61335.69
04:57:15|61332.98
04:57:15|61332.98
04:57:16|61298.99
04:57:18|61280.25
04:57:19|61280.25
04:57:20|61252.56
04:57:20|61267.29
04:57:21|61241.7
04:57:23|61241.7
04:57:24|61226.64
04:57:25|61224.12
04:57:26|61234.43
04:57:27|61193.93
04:57:28|61174.05
04:57:29|61170.85
04:57:30|61144.27
04:57:30|61167.01
04:57:32|61150.71
04:57:33|61146.65
04:57:33|61148.79
04:57:35|61152.4
04:57:36|61145.18
04:57:36|61144.24
04:57:38|61142.11
04:57:38|61142.11
04:57:40|61157.59
04:57:40|61160.65
04:57:43|61165.81
04:57:44|61165.81
04:57:44|61165.81
04:57:46|61196.86
04:57:47|61196.92
04:57:48|61207.57
04:57:48|61217.85
04:57:50|61217.85
04:57:50|61189.99
04:57:51|61177.3
04:57:54|61165.7
04:57:55|61147.38
04:57:56|61173.59
04:57:57|61192.8
04:57:58|61201.62
04:57:58|61183.69
04:58:01|61179.63
04:58:02|61176.17
04:58:02|61158.21
04:58:03|61166.22
04:58:05|61169.76
04:58:06|61198.19
04:58:07|61199.2
04:58:08|61199.2
04:58:09|61199.98
04:58:11|61199.98
04:58:12|61193.05
04:58:12|61203.31
04:58:14|61223.02
04:58:15|61215.93
04:58:16|61210.72
04:58:17|61213.67
04:58:18|61214.07
04:58:19|61231.08
04:58:20|61229.47
04:58:21|61237.05
04:58:22|61237.05
04:58:23|61237.05
04:58:24|61237.05
04:58:25|61235.62
04:58:26|61235.62
04:58:27|61205.7
04:58:28|61205.7
04:58:29|61194.73
04:58:30|61186.43
04:58:31|61203.21
04:58:32|61207.67
04:58:33|61207.67
04:58:34|61207.67
04:58:35|61207.67
04:58:36|61175.15
04:58:37|61175.15
04:58:38|61168.04
04:58:40|61169.08
04:58:42|61175.02
04:58:43|61208.13
04:58:43|61225.72
04:58:44|61225.72
04:58:45|61225.72
04:58:47|61225.72
04:58:48|61233.01
04:58:49|61222.8
04:58:50|61222.8
04:58:51|61222.8
04:58:52|61237.82
04:58:53|61237.82
04:58:55|61190.13
04:58:55|61190.13
04:58:57|61146.21
04:58:58|61146.21
04:58:59|61150.25
04:59:00|61150.25
04:59:01|61136.71
04:59:02|61142.71
04:59:04|61164.32
04:59:04|61168.53
04:59:05|61205.91
04:59:06|61205.9
04:59:08|61230.6
04:59:08|61245.45
04:59:09|61249.4
04:59:10|61249.4
04:59:12|61236.7
04:59:13|61247.49
04:59:14|61247.49
04:59:15|61197.45
04:59:16|61197.45
04:59:17|61208.02
04:59:19|61208.02
04:59:19|61208.02
04:59:21|61208.02
04:59:21|61165.71
04:59:23|61165.71
04:59:23|61165.71
04:59:24|61168.75
04:59:25|61168.75
04:59:26|61165.7
04:59:27|61165.7
04:59:28|61165.7
04:59:29|61168.83
04:59:31|61168.83
04:59:31|61168.83
04:59:33|61202.31
04:59:33|61206.47
04:59:34|61206.47
04:59:35|61206.47
04:59:36|61206.47
04:59:38|61239.21
04:59:38|61246.53
04:59:40|61255.36
04:59:41|61255.36
04:59:42|61233.95
04:59:43|61233.95
04:59:44|61233.95
04:59:45|61252.96
04:59:46|61237.54
04:59:47|61237.54
04:59:48|61211.89
04:59:49|61211.89
04:59:50|61188.15
04:59:51|61180.31
04:59:52|61152.86
04:59:53|61177.36
04:59:54|61187.29
04:59:55|61187.29
04:59:57|61196.27
04:59:58|61214.96
04:59:59|61214.96
05:00:00|61212.05
05:00:00|61197.09
05:00:01|61208.88
05:00:03|61204.43
05:00:04|61224.55
05:00:05|61224.55
05:00:05|61233.6
05:00:07|61239.59
05:00:08|61239.59
05:00:09|61129.
05:00:10|61129.
05:00:11|61190.19
05:00:12|61191.35
05:00:14|61153.36
05:00:15|61162.83
05:00:16|61164.03
05:00:17|61153.62
05:00:18|61163.15
05:00:19|61163.15
05:00:20|61194.3
05:00:21|61208.73
05:00:22|61208.73
05:00:23|61215.61
05:00:24|61227.29
05:00:25|61230.77
05:00:26|61228.4
05:00:27|61228.4
05:00:28|61230.74
05:00:29|61231.12
05:00:30|61231.12
05:00:31|61231.12
05:00:32|61231.12
05:00:33|61231.12
05:00:34|61228.03
05:00:35|61228.03
05:00:36|61196.6
05:00:37|61196.6
05:00:38|61196.6
05:00:39|61196.6
05:00:40|61190.21
05:00:41|61226.5
05:00:42|61239.92
05:00:43|61239.92
05:00:44|61243.4
05:00:45|61243.4
05:00:46|61243.4
05:00:47|61255.23
05:00:48|61255.23
05:00:49|61255.23
05:00:50|61255.23
05:00:51|61269.
05:00:52|61267.84
05:00:53|61267.84
05:00:54|61267.84
05:00:56|61278.33
05:00:57|61280.05
05:00:59|61238.73
05:00:59|61238.73
05:01:00|61249.45
05:01:01|61280.59
05:01:03|61272.46
05:01:05|61296.5
05:01:05|61306.91
05:01:06|61306.76
05:01:07|61327.86
05:01:08|61307.49
05:01:09|61296.94
05:01:10|61283.01
05:01:11|61270.73
05:01:13|61273.9
05:01:14|61273.9
05:01:16|61243.18
05:01:16|61243.18
05:01:18|61214.82
05:01:18|61222.78
05:01:19|61224.84
05:01:20|61239.8
05:01:22|61239.8
05:01:23|61239.8
05:01:24|61163.52
05:01:25|61170.61
05:01:27|61169.72
05:01:27|61170.61
05:01:28|61162.61
05:01:29|61173.51
05:01:30|61173.64
05:01:31|61175.89
05:01:32|61189.46
05:01:34|61189.46
05:01:34|61189.46
05:01:35|61189.46
05:01:37|61189.46
05:01:37|61224.
05:01:38|61243.1
05:01:40|61235.58
05:01:40|61235.58
05:01:42|61235.58
05:01:42|61252.02
05:01:43|61244.39
05:01:44|61244.39
05:01:46|61181.15
05:01:46|61253.
05:01:48|61275.65
05:01:48|61264.88
05:01:49|61264.88
05:01:50|61264.88
05:01:51|61276.12
05:01:52|61276.12
05:01:53|61270.39
05:01:54|61273.47
05:01:55|61276.54
05:01:56|61276.54
05:01:58|61263.4
05:01:59|61263.4
05:02:01|61263.4
05:02:02|61263.4
05:02:03|61235.97
05:02:05|61235.97
05:02:05|61235.97
05:02:06|61236.82
05:02:07|61228.63
05:02:08|61232.51
05:02:10|61242.59
05:02:11|61258.38
05:02:12|61258.38
05:02:13|61258.38
05:02:14|61258.38
05:02:15|61258.38
05:02:16|61258.38
05:02:17|61258.38
05:02:18|61258.38
05:02:19|61258.38
05:02:20|61273.49
05:02:21|61263.64
05:02:22|61263.64
05:02:23|61263.64
05:02:24|61260.74
05:02:25|61260.74
05:02:26|61260.74
05:02:27|61260.74
05:02:28|61242.59
05:02:29|61249.91
05:02:30|61256.86
05:02:31|61263.65
05:02:32|61263.65
05:02:33|61263.65
05:02:34|61263.65
05:02:35|61263.65
05:02:36|61263.65
05:02:37|61263.65
05:02:38|61263.65
05:02:39|61263.65
05:02:40|61262.17
05:02:41|61262.17
05:02:43|61262.17
05:02:43|61262.17
05:02:44|61262.17
05:02:45|61283.32
05:02:46|61283.32
05:02:47|61283.32
05:02:50|61283.32
05:02:50|61283.32
05:02:52|61286.
05:02:53|61286.
05:02:54|61282.06
05:02:55|61282.77
05:02:57|61282.77
05:02:59|61287.29
05:03:00|61287.29
05:03:02|61278.64
05:03:02|61274.22
05:03:03|61274.22
05:03:04|61277.09
05:03:06|61277.09
05:03:06|61277.09
05:03:07|61276.93
05:03:09|61276.93
05:03:10|61276.93
05:03:10|61276.93
05:03:12|61283.78
05:03:13|61283.78
05:03:14|61283.78
05:03:15|61283.78
05:03:16|61266.52
05:03:17|61234.14
05:03:18|61234.14
05:03:19|61234.14
05:03:21|61217.96
05:03:21|61210.55
05:03:22|61240.43
05:03:24|61248.76
05:03:26|61248.76
05:03:26|61248.76
05:03:27|61260.84
05:03:28|61260.84
05:03:29|61260.84
05:03:30|61260.84
05:03:31|61259.77
05:03:32|61256.62
05:03:33|61264.11
05:03:34|61264.11
05:03:35|61276.64
05:03:36|61263.24
05:03:37|61263.24
05:03:38|61263.24
05:03:39|61268.66
05:03:40|61268.66
05:03:41|61266.09
05:03:42|61266.09
05:03:44|61261.45
05:03:45|61241.86
05:03:46|61243.38
05:03:48|61243.38
05:03:48|61243.38
05:03:50|61227.77
05:03:52|61236.26
05:03:53|61230.99
05:03:53|61234.68
05:03:55|61234.68
05:03:57|61234.68
05:03:57|61234.68
05:03:58|61234.68
05:03:59|61234.68
05:04:00|61234.68
05:04:01|61234.68
05:04:02|61237.51
05:04:04|61237.51
05:04:05|61237.51
05:04:06|61237.51
05:04:07|61237.51
05:04:08|61237.51
05:04:09|61237.51
05:04:10|61237.51
05:04:11|61237.51
05:04:12|61237.51
05:04:13|61237.51
05:04:14|61235.51
05:04:16|61243.17
05:04:16|61243.17
05:04:17|61243.17
05:04:18|61243.17
05:04:19|61243.17
05:04:20|61243.17
05:04:21|61244.
05:04:22|61244.
05:04:23|61241.95
05:04:24|61241.95
05:04:25|61241.95
05:04:26|61241.95
05:04:28|61249.53
05:04:28|61249.53
05:04:29|61249.53
05:04:30|61248.59
05:04:31|61246.53
05:04:32|61246.53
05:04:33|61246.53
05:04:34|61246.53
05:04:35|61246.53
05:04:36|61246.53
05:04:37|61246.53
05:04:38|61246.53
05:04:39|61246.53
05:04:40|61237.68
05:04:41|61237.68
05:04:42|61237.68
05:04:43|61237.68
05:04:44|61237.68
05:04:46|61237.68
05:04:47|61237.68
05:04:48|61237.68
05:04:48|61237.68
05:04:49|61237.68
05:04:51|61195.55
05:04:52|61195.55
05:04:52|61214.27
05:04:54|61214.27
05:04:54|61214.27
05:04:57|61214.27
05:04:58|61211.27
05:04:58|61224.64
05:05:00|61224.64
05:05:01|61224.64
05:05:02|61224.64
05:05:04|61224.64
05:05:04|61224.64
05:05:05|61224.64
05:05:06|61224.64
05:05:08|61224.64
05:05:09|61225.02
05:05:10|61240.29
05:05:11|61240.29
05:05:12|61240.29
05:05:13|61240.29
05:05:15|61231.45
05:05:15|61231.45
05:05:16|61212.63
05:05:17|61212.63
05:05:18|61212.63
05:05:19|61212.63
05:05:20|61212.63
05:05:22|61228.47
05:05:22|61228.47
05:05:24|61228.47
05:05:25|61228.47
05:05:27|61228.47
05:05:27|61228.47
05:05:28|61228.47
05:05:29|61228.47
05:05:30|61228.47
05:05:31|61228.47
05:05:32|61228.47
05:05:33|61228.47
05:05:34|61256.
05:05:35|61256.
05:05:37|61252.94
05:05:37|61248.78
05:05:38|61248.78
05:05:39|61248.78
05:05:40|61248.78
05:05:41|61248.78
05:05:43|61263.03
05:05:44|61263.03
05:05:45|61263.03
05:05:47|61263.03
05:05:49|61263.03
05:05:50|61263.42
05:05:50|61263.42
05:05:52|61247.06
05:05:52|61247.06
05:05:53|61247.06
05:05:55|61250.13
05:05:56|61250.13
05:05:56|61257.74
05:05:57|61257.74
05:05:58|61257.74
05:05:59|61257.74
05:06:01|61257.74
05:06:02|61257.74
05:06:03|61257.74
05:06:05|61257.74
05:06:06|61257.74
05:06:06|61257.74
05:06:08|61257.74
05:06:09|61257.58
05:06:10|61257.58
05:06:11|61257.58
05:06:11|61260.18
05:06:13|61260.18
05:06:13|61260.18
05:06:16|61260.18
05:06:16|61260.18
05:06:18|61260.18
05:06:19|61260.18
05:06:20|61260.18
05:06:22|61260.18
05:06:22|61260.18
05:06:23|61260.18
05:06:24|61254.3
05:06:26|61254.3
05:06:28|61254.3
05:06:28|61254.3
05:06:29|61255.43
05:06:30|61255.43
05:06:31|61255.43
05:06:32|61255.43
05:06:33|61255.43
05:06:35|61255.43
05:06:35|61255.43
05:06:36|61255.43
05:06:37|61251.58
05:06:38|61256.64
05:06:40|61256.64
05:06:40|61256.64
05:06:41|61256.64
05:06:42|61256.64
05:06:43|61256.64
05:06:44|61256.64
05:06:45|61252.78
05:06:47|61252.78
05:06:48|61250.52
05:06:49|61242.16
05:06:50|61242.16
05:06:51|61236.58
05:06:52|61236.67
05:06:53|61237.26
05:06:54|61237.26
05:06:55|61237.87
05:06:57|61237.87
05:06:57|61237.87
05:06:58|61237.87
05:06:59|61248.38
05:07:00|61248.38
05:07:02|61241.98
05:07:04|61240.33
05:07:05|61240.33
05:07:06|61240.33
05:07:07|61240.33
05:07:09|61240.33
05:07:10|61240.33
05:07:12|61241.64
05:07:12|61241.64
05:07:14|61241.64
05:07:16|61241.64
05:07:17|61241.64
05:07:18|61241.64
05:07:19|61243.16
05:07:20|61243.16
05:07:21|61243.42
05:07:23|61243.42
05:07:23|61243.42
05:07:24|61243.42
05:07:25|61243.42
05:07:27|61244.16
05:07:27|61244.16
05:07:28|61244.16
05:07:29|61244.16
05:07:31|61244.16
05:07:32|61244.16
05:07:32|61244.16
05:07:33|61243.32
05:07:35|61243.32
05:07:35|61243.32
05:07:36|61243.32
05:07:37|61243.32
05:07:39|61237.34
05:07:40|61237.34
05:07:41|61237.34
05:07:42|61237.34
05:07:43|61237.34
05:07:44|61237.34
05:07:45|61251.49
05:07:46|61249.08
05:07:47|61249.88
05:07:48|61249.21
05:07:49|61249.21
05:07:50|61254.56
05:07:51|61254.56
05:07:52|61254.56
05:07:53|61254.56
05:07:54|61254.56
05:07:55|61254.56
05:07:56|61252.25
05:07:57|61259.29
05:07:58|61259.29
05:07:59|61259.29
05:08:00|61259.29
05:08:01|61259.29
05:08:02|61259.29
05:08:03|61259.29
05:08:04|61259.29
05:08:05|61259.29
05:08:06|61259.29
05:08:07|61259.29
05:08:08|61259.29
05:08:09|61259.29
05:08:10|61259.29
05:08:11|61259.29
05:08:13|61266.58
05:08:13|61275.89
05:08:15|61275.07
05:08:16|61275.07
05:08:17|61280.83
05:08:18|61280.82
05:08:18|61280.82
05:08:20|61280.82
05:08:20|61280.82
05:08:21|61280.82
05:08:23|61280.82
05:08:24|61290.29
05:08:25|61290.29
05:08:26|61290.29
05:08:27|61290.29
05:08:28|61290.29
05:08:28|61290.29
05:08:30|61288.4
05:08:30|61292.71
05:08:31|61292.71
05:08:32|61292.71
05:08:33|61292.71
05:08:34|61281.85
05:08:35|61281.85
05:08:37|61281.85
05:08:37|61281.85
05:08:39|61287.65
05:08:40|61282.11
05:08:40|61282.11
05:08:41|61282.11
05:08:43|61282.11
05:08:44|61282.11
05:08:45|61282.11
05:08:47|61294.8
05:08:47|61300.
05:08:49|61298.02
05:08:49|61298.02
05:08:51|61298.02
05:08:52|61298.41
05:08:53|61303.39
05:08:54|61303.39
05:08:55|61303.39
05:08:55|61303.39
05:08:57|61303.39
05:08:58|61303.39
05:08:58|61303.39
05:09:00|61321.8
05:09:01|61321.8
05:09:02|61325.06
05:09:03|61324.95
05:09:05|61324.95
05:09:07|61324.95
05:09:07|61324.95
05:09:08|61324.95
05:09:09|61324.95
05:09:11|61325.88
05:09:12|61325.88
05:09:13|61325.88
05:09:14|61327.67
05:09:16|61316.36
05:09:16|61318.27
05:09:17|61318.27
05:09:19|61318.27
05:09:19|61318.27
05:09:20|61318.27
05:09:21|61319.3
05:09:22|61318.82
05:09:23|61322.8
05:09:25|61322.8
05:09:25|61316.87
05:09:26|61316.87
05:09:28|61316.87
05:09:28|61316.87
05:09:30|61316.87
05:09:30|61299.11
05:09:32|61299.11
05:09:32|61299.11
05:09:34|61299.11
05:09:34|61299.11
05:09:36|61299.11
05:09:37|61299.23
05:09:37|61299.23
05:09:39|61299.23
05:09:40|61299.23
05:09:40|61299.23
05:09:42|61299.23
05:09:43|61297.11
05:09:43|61297.11
05:09:44|61297.11
05:09:46|61297.11
05:09:47|61297.11
05:09:47|61297.11
05:09:48|61297.11
05:09:50|61297.11
05:09:51|61291.07
05:09:52|61291.07
05:09:53|61301.21
05:09:54|61301.21
05:09:56|61301.21
05:09:57|61301.21
05:09:57|61301.21
05:09:58|61290.59
05:10:00|61290.59
05:10:00|61290.59
05:10:02|61293.99
05:10:03|61293.99
05:10:03|61293.99
05:10:06|61293.99
05:10:06|61295.13
05:10:07|61295.13
05:10:09|61295.13
05:10:11|61295.13
05:10:11|61295.13
05:10:12|61295.13
05:10:13|61295.13
05:10:14|61295.13
05:10:15|61288.6
05:10:16|61289.72
05:10:17|61288.39
05:10:18|61288.39
05:10:19|61288.39
05:10:20|61288.39
05:10:21|61288.39
05:10:22|61288.39
05:10:23|61288.39
05:10:24|61288.39
05:10:25|61288.39
05:10:26|61288.39
05:10:27|61288.39
05:10:29|61288.39
05:10:30|61288.39
05:10:32|61291.49
05:10:32|61292.83
05:10:33|61291.5
05:10:34|61291.5
05:10:35|61291.5
05:10:36|61291.5
05:10:38|61291.5
05:10:39|61291.5
05:10:39|61291.5
05:10:40|61291.5
05:10:42|61291.5
05:10:43|61291.5
05:10:44|61291.5
05:10:44|61291.5
05:10:45|61291.5
05:10:46|61291.5
05:10:48|61291.5
05:10:50|61291.5
05:10:51|61291.5
05:10:52|61291.5
05:10:54|61289.92
05:10:55|61289.92
05:10:56|61289.92
05:10:57|61289.92
05:10:59|61289.92
05:11:00|61289.92
05:11:01|61301.
05:11:02|61307.74
05:11:03|61307.74
05:11:04|61307.74
05:11:05|61307.74
05:11:06|61307.74
05:11:08|61303.29
05:11:10|61303.29
05:11:10|61303.29
05:11:12|61363.65
05:11:14|61387.12
05:11:15|61387.72
05:11:16|61369.95
05:11:17|61366.86
05:11:18|61366.91
05:11:18|61366.91
05:11:19|61379.75
05:11:20|61378.64
05:11:21|61377.22
05:11:23|61377.22
05:11:23|61380.46
05:11:25|61367.38
05:11:26|61367.38
05:11:26|61367.38
05:11:28|61367.38
05:11:28|61370.65
05:11:30|61370.65
05:11:30|61370.65
05:11:32|61370.65
05:11:33|61370.65
05:11:33|61370.65
05:11:34|61370.65
05:11:36|61370.65
05:11:36|61370.65
05:11:37|61370.65
05:11:39|61370.65
05:11:39|61387.46
05:11:40|61387.46
05:11:41|61387.46
05:11:43|61387.46
05:11:44|61387.46
05:11:44|61388.41
05:11:45|61369.91
05:11:46|61369.92
05:11:48|61373.06
05:11:48|61373.06
05:11:49|61373.06
05:11:51|61373.06
05:11:51|61373.06
05:11:53|61373.06
05:11:54|61373.06
05:11:55|61373.06
05:11:55|61373.06
05:11:56|61381.93
05:11:58|61370.47
05:11:59|61370.47
05:11:59|61370.63
05:12:01|61370.03
05:12:01|61370.45
05:12:03|61370.11
05:12:03|61370.1
05:12:05|61370.33
05:12:06|61370.
05:12:08|61375.26
05:12:09|61375.26
05:12:10|61375.26
05:12:11|61375.26
05:12:13|61375.26
05:12:13|61375.26
05:12:15|61375.26
05:12:16|61375.26
05:12:17|61375.26
05:12:18|61375.26
05:12:19|61375.26
05:12:20|61375.26
05:12:20|61375.26
05:12:21|61375.26
05:12:22|61352.15
05:12:24|61345.3
05:12:24|61345.3
05:12:25|61345.3
05:12:27|61345.3
05:12:27|61345.3
05:12:29|61345.3
05:12:30|61355.33
05:12:30|61355.33
05:12:31|61358.15
05:12:32|61351.09
05:12:33|61348.54
05:12:35|61355.48
05:12:36|61356.81
05:12:37|61356.8
05:12:38|61356.8
05:12:38|61356.8
05:12:39|61356.8
05:12:40|61356.8
05:12:42|61357.44
05:12:42|61356.8
05:12:43|61363.13
05:12:44|61363.13
05:12:45|61363.13
05:12:47|61371.51
05:12:48|61374.29
05:12:48|61375.55
05:12:49|61375.55
05:12:50|61375.55
05:12:52|61375.55
05:12:52|61374.26
05:12:53|61374.26
05:12:54|61374.26
05:12:55|61375.16
05:12:58|61375.16
05:12:59|61375.16
05:13:00|61375.16
05:13:01|61375.16
05:13:02|61381.27
05:13:03|61380.58
05:13:04|61380.58
05:13:05|61380.58
05:13:06|61380.58
05:13:07|61380.58
05:13:09|61380.58
05:13:10|61380.58
05:13:12|61375.9
05:13:13|61375.9
05:13:13|61375.9
05:13:15|61389.68
05:13:16|61389.68
05:13:17|61389.68
05:13:18|61389.68
05:13:20|61389.68
05:13:22|61392.28
05:13:22|61392.28
05:13:23|61392.28
05:13:24|61392.28
05:13:25|61392.28
05:13:26|61391.7
05:13:27|61397.5
05:13:29|61397.5
05:13:30|61397.5
05:13:31|61397.5
05:13:32|61397.5
05:13:33|61397.5
05:13:34|61400.02
05:13:35|61400.02
05:13:36|61400.02
05:13:37|61400.02
05:13:38|61403.75
05:13:39|61392.13
05:13:40|61392.13
05:13:41|61392.13
05:13:42|61392.13
05:13:43|61401.92
05:13:44|61401.92
05:13:45|61400.58
05:13:46|61400.58
05:13:47|61400.58
05:13:48|61400.58
05:13:49|61395.2
05:13:56|61403.99
05:13:57|61403.99
05:13:58|61402.07
05:13:59|61402.07
05:13:59|61402.07
05:14:01|61389.07
05:14:02|61389.07
05:14:03|61389.07
05:14:04|61376.91
05:14:04|61376.91
05:14:05|61367.38
05:14:07|61362.81
05:14:07|61362.81
05:14:10|61362.81
05:14:10|61362.81
05:14:11|61362.81
05:14:13|61360.77
05:14:14|61360.77
05:14:14|61360.77
05:14:16|61360.77
05:14:16|61360.77
05:14:17|61372.26
05:14:18|61372.26
05:14:19|61365.05
05:14:20|61365.05
05:14:21|61369.3
05:14:22|61372.36
05:14:24|61372.36
05:14:25|61372.36
05:14:26|61372.36
05:14:27|61372.36
05:14:28|61372.36
05:14:28|61372.36
05:14:30|61372.36
05:14:31|61372.36
05:14:31|61372.36
05:14:33|61371.81
05:14:33|61374.77
05:14:34|61374.77
05:14:36|61374.77
05:14:36|61374.77
05:14:38|61374.77
05:14:39|61374.77
05:14:39|61374.77
05:14:40|61374.77
05:14:42|61374.77
05:14:42|61379.95
05:14:43|61379.95
05:14:45|61379.95
05:14:46|61379.95
05:14:47|61379.95
05:14:48|61379.95
05:14:48|61379.95
05:14:50|61379.95
05:14:51|61379.95
05:14:52|61379.32
05:14:53|61379.32
05:14:53|61379.32
05:14:55|61379.32
05:14:55|61378.3
05:14:58|61378.3
05:14:58|61378.3
05:14:59|61378.3
05:15:01|61374.53
05:15:01|61374.53
05:15:02|61375.84
05:15:05|61375.84
05:15:05|61375.84
05:15:06|61352.28
05:15:07|61352.49
05:15:08|61350.87
05:15:10|61350.87
05:15:12|61350.7
05:15:12|61350.7
05:15:13|61350.7
05:15:14|61347.81
05:15:15|61347.81
05:15:16|61347.81
05:15:17|61347.81
05:15:18|61347.81
05:15:19|61347.81
05:15:20|61347.81
05:15:21|61347.81
05:15:22|61347.81
05:15:23|61347.81
05:15:24|61347.81
05:15:25|61347.81
05:15:26|61337.7
05:15:27|61337.7
05:15:28|61337.7
05:15:29|61337.7
05:15:30|61337.7
05:15:31|61329.72
05:15:32|61329.72
05:15:33|61329.72
05:15:34|61329.72
05:15:35|61329.72
05:15:36|61329.72
05:15:37|61329.72
05:15:38|61329.72
05:15:39|61327.04
05:15:40|61327.04
05:15:41|61327.04
05:15:43|61335.27
05:15:43|61329.84
05:15:44|61329.84
05:15:45|61337.55
05:15:46|61337.55
05:15:47|61359.94
05:15:48|61359.94
05:15:49|61359.94
05:15:50|61359.94
05:15:51|61359.94
05:15:52|61359.94
05:15:53|61359.94
05:15:54|61359.94
05:15:56|61306.53
05:15:56|61306.53
05:15:58|61306.53
05:15:59|61306.53
05:15:59|61306.53
05:16:01|61306.53
05:16:01|61321.15
05:16:04|61321.15
05:16:04|61321.15
05:16:06|61319.48
05:16:08|61335.03
05:16:09|61335.03
05:16:11|61335.03
05:16:12|61335.03
05:16:13|61335.03
05:16:15|61329.88
05:16:16|61329.89
05:16:16|61329.89
05:16:18|61321.15
05:16:18|61321.15
05:16:19|61321.15
05:16:20|61321.15
05:16:22|61321.15
05:16:22|61321.15
05:16:24|61321.15
05:16:24|61315.24
05:16:25|61315.24
05:16:26|61315.24
05:16:27|61315.24
05:16:28|61315.24
05:16:29|61315.24
05:16:30|61315.24
05:16:31|61315.24
05:16:32|61315.24
05:16:33|61315.24
05:16:34|61315.24
05:16:35|61315.24
05:16:36|61314.12
05:16:37|61314.12
05:16:38|61314.78
05:16:39|61312.76
05:16:40|61312.76
05:16:41|61312.76
05:16:42|61312.76
05:16:43|61316.36
05:16:44|61316.36
05:16:45|61316.36
05:16:46|61316.36
05:16:47|61316.36
05:16:48|61312.45
05:16:49|61312.45
05:16:50|61306.46
05:16:52|61306.46
05:16:52|61306.46
05:16:53|61306.46
05:16:54|61306.46
05:16:56|61290.51
05:16:56|61290.51
05:16:57|61285.04
05:16:59|61285.04
05:17:00|61285.04
05:17:01|61285.04
05:17:03|61285.04
05:17:03|61285.04
05:17:04|61285.04
05:17:05|61289.02
05:17:07|61289.02
05:17:08|61294.16
05:17:09|61294.16
05:17:09|61295.12
05:17:11|61295.12
05:17:12|61294.99
05:17:13|61294.99
05:17:14|61294.99
05:17:14|61294.99
05:17:16|61294.99
05:17:18|61297.19
05:17:19|61297.19
05:17:20|61297.19
05:17:20|61283.98
05:17:21|61283.98
05:17:22|61283.98
05:17:24|61283.98
05:17:25|61283.98
05:17:26|61282.58
05:17:26|61280.83
05:17:28|61280.83
05:17:28|61280.83
05:17:30|61280.83
05:17:30|61280.83
05:17:32|61280.83
05:17:32|61280.83
05:17:33|61280.83
05:17:34|61280.06
05:17:36|61280.18
05:17:37|61280.11
05:17:37|61280.11
05:17:38|61280.11
05:17:39|61280.11
05:17:41|61280.11
05:17:42|61280.11
05:17:42|61280.11
05:17:44|61282.1
05:17:45|61282.1
05:17:45|61279.28
05:17:46|61279.28
05:17:47|61279.28
05:17:49|61279.28
05:17:49|61279.95
05:17:50|61279.95
05:17:51|61279.95
05:17:52|61279.95
05:17:53|61279.95
05:17:55|61279.96
05:17:55|61279.96
05:17:56|61279.96
05:17:57|61279.96
05:17:59|61279.96
05:18:00|61279.96
05:18:01|61279.97
05:18:01|61279.97
05:18:04|61281.27
05:18:05|61281.27
05:18:06|61281.27
05:18:07|61277.14
05:18:08|61277.14
05:18:10|61277.14
05:18:10|61277.14
05:18:12|61277.14
05:18:13|61278.26
05:18:13|61272.38
05:18:15|61275.32
05:18:16|61275.32
05:18:17|61275.32
05:18:19|61274.73
05:18:20|61274.74
05:18:21|61271.68
05:18:22|61270.81
05:18:23|61271.28
05:18:24|61271.28
05:18:25|61271.28
05:18:26|61271.28
05:18:27|61271.28
05:18:28|61270.02
05:18:29|61277.56
05:18:30|61277.56
05:18:31|61277.56
05:18:32|61277.56
05:18:33|61277.56
05:18:34|61277.56
05:18:35|61277.56
05:18:37|61277.56
05:18:38|61272.84
05:18:38|61272.84
05:18:39|61273.84
05:18:40|61271.71
05:18:41|61271.71
05:18:42|61271.71
05:18:43|61269.5
05:18:44|61269.5
05:18:46|61269.5
05:18:46|61269.5
05:18:48|61269.5
05:18:49|61269.5
05:18:50|61269.5
05:18:51|61269.5
05:18:52|61274.86
05:18:53|61268.75
05:18:54|61268.75
05:18:55|61268.75
05:18:56|61268.75
05:18:57|61269.78
05:18:58|61266.72
05:19:00|61268.07
05:19:00|61268.07
05:19:02|61268.07
05:19:02|61268.07
05:19:03|61266.98
05:19:05|61266.98
05:19:06|61266.98
05:19:06|61268.91
05:19:07|61268.91
05:19:08|61259.97
05:19:09|61259.97
05:19:10|61257.63
05:19:13|61257.63
05:19:13|61249.15
05:19:15|61249.15
05:19:16|61249.15
05:19:17|61249.15
05:19:18|61249.15
05:19:19|61252.3
05:19:20|61252.3
05:19:21|61252.3
05:19:22|61250.
05:19:23|61250.
05:19:24|61252.77
05:19:25|61253.39
05:19:27|61250.
05:19:28|61250.8
05:19:29|61250.8
05:19:29|61250.8
05:19:31|61253.55
05:19:31|61253.55
05:19:33|61250.01
05:19:35|61250.
05:19:35|61250.
05:19:36|61250.
05:19:37|61250.
05:19:39|61250.
05:19:40|61250.
05:19:41|61250.
05:19:42|61250.
05:19:43|61250.
05:19:44|61250.
05:19:45|61250.
05:19:46|61250.
05:19:46|61250.
05:19:48|61250.01
05:19:48|61250.11
05:19:49|61250.11
05:19:50|61250.
05:19:52|61250.
05:19:53|61250.97
05:19:54|61250.
05:19:55|61250.
05:19:56|61250.
05:19:57|61250.
05:19:58|61250.
05:19:59|61250.
05:20:01|61254.7
05:20:01|61250.17
05:20:02|61250.17
05:20:03|61250.17
05:20:04|61250.17
05:20:05|61250.26
05:20:06|61250.26
05:20:07|61250.26
05:20:09|61250.
05:20:10|61250.
05:20:11|61250.
05:20:12|61250.
05:20:13|61250.
05:20:14|61250.
05:20:16|61250.
05:20:17|61250.
05:20:18|61250.
05:20:19|61250.
05:20:21|61250.
05:20:21|61250.
05:20:23|61250.
05:20:25|61250.
05:20:26|61250.
05:20:27|61250.
05:20:28|61250.
05:20:29|61250.
05:20:30|61250.
05:20:31|61250.
05:20:32|61233.81
05:20:34|61233.81
05:20:34|61233.79
05:20:35|61235.03
05:20:36|61235.03
05:20:37|61235.03
05:20:38|61235.03
05:20:39|61235.03
05:20:40|61235.03
05:20:41|61235.03
05:20:42|61233.88
05:20:43|61233.88
05:20:44|61233.88
05:20:45|61236.83
05:20:46|61236.83
05:20:48|61236.83
05:20:48|61236.83
05:20:49|61236.83
05:20:50|61236.83
05:20:51|61236.83
05:20:52|61236.83
05:20:53|61236.83
05:20:54|61236.83
05:20:55|61236.83
05:20:56|61236.83
05:20:57|61236.83
05:20:58|61236.83
05:20:59|61236.83
05:21:00|61236.83
05:21:01|61236.83
05:21:03|61236.83
05:21:05|61236.83
05:21:05|61236.83
05:21:07|61220.62
05:21:07|61220.62
05:21:09|61220.62
05:21:10|61220.62
05:21:11|61220.62
05:21:11|61220.62
05:21:13|61220.62
05:21:14|61220.62
05:21:15|61220.62
05:21:17|61220.62
05:21:18|61220.62
05:21:18|61220.62
05:21:20|61223.45
05:21:21|61223.45
05:21:22|61223.45
05:21:23|61223.45
05:21:24|61223.45
05:21:25|61223.45
05:21:26|61223.45
05:21:27|61223.45
05:21:28|61223.45
05:21:29|61223.45
05:21:30|61223.45
05:21:31|61222.41
05:21:32|61222.41
05:21:33|61222.41
05:21:35|61223.05
05:21:35|61223.05
05:21:37|61223.05
05:21:37|61223.05
05:21:39|61223.97
05:21:40|61229.04
05:21:40|61248.57
05:21:41|61248.57
05:21:43|61248.57
05:21:43|61246.41
05:21:45|61248.22
05:21:46|61248.22
05:21:46|61248.22
05:21:47|61248.22
05:21:48|61248.22
05:21:50|61248.22
05:21:51|61248.22
05:21:51|61245.95
05:21:53|61246.99
05:21:54|61246.99
05:21:55|61246.99
05:21:56|61246.99
05:21:56|61248.16
05:21:58|61248.16
05:21:58|61248.16
05:21:59|61248.16
05:22:00|61237.72
05:22:01|61246.42
05:22:02|61246.42
05:22:04|61246.42
05:22:05|61246.42
05:22:05|61246.42
05:22:06|61246.42
05:22:07|61243.47
05:22:09|61243.47
05:22:09|61243.47
05:22:10|61243.47
05:22:12|61243.47
05:22:13|61243.47
05:22:14|61240.66
05:22:15|61246.79
05:22:16|61246.79
05:22:17|61246.79
05:22:18|61246.79
05:22:20|61246.79
05:22:20|61246.79
05:22:22|61246.79
05:22:23|61243.88
05:22:24|61243.88
05:22:24|61243.88
05:22:25|61243.88
05:22:26|61243.88
05:22:28|61242.81
05:22:29|61242.81
05:22:31|61242.81
05:22:31|61242.81
05:22:32|61242.81
05:22:34|61242.81
05:22:35|61242.81
05:22:35|61242.81
05:22:36|61242.81
05:22:37|61245.58
05:22:39|61245.65
05:22:39|61245.65
05:22:40|61245.65
05:22:41|61245.79
05:22:42|61254.63
05:22:44|61254.1
05:22:44|61254.1
05:22:46|61251.46
05:22:47|61254.65
05:22:48|61254.65
05:22:48|61254.65
05:22:49|61254.65
05:22:50|61254.65
05:22:52|61254.65
05:22:53|61254.65
05:22:53|61254.65
05:22:54|61254.65
05:22:56|61255.4
05:22:56|61255.4
05:22:57|61255.4
05:22:58|61255.4
05:23:00|61248.87
05:23:01|61248.87
05:23:01|61248.87
05:23:02|61248.87
05:23:04|61248.87
05:23:05|61248.87
05:23:06|61248.87
05:23:07|61248.87
05:23:09|61248.87
05:23:10|61246.06
05:23:10|61246.06
05:23:12|61246.06
05:23:12|61246.06
05:23:13|61246.06
05:23:14|61246.06
05:23:15|61234.05
05:23:17|61228.95
05:23:18|61228.91
05:23:20|61226.77
05:23:21|61226.77
05:23:22|61226.77
05:23:23|61226.77
05:23:24|61226.77
05:23:25|61226.77
05:23:26|61226.77
05:23:27|61222.66
05:23:28|61222.66
05:23:30|61222.66
05:23:31|61222.66
05:23:32|61221.14
05:23:33|61229.27
05:23:34|61229.27
05:23:34|61229.27
05:23:35|61229.27
05:23:36|61229.27
05:23:37|61229.93
05:23:39|61229.93
05:23:40|61229.93
05:23:40|61229.93
05:23:41|61229.93
05:23:44|61229.93
05:23:44|61229.93
05:23:45|61229.93
05:23:46|61229.93
05:23:47|61229.93
05:23:48|61229.93
05:23:50|61229.93
05:23:50|61229.93
05:23:51|61224.71
05:23:52|61224.08
05:23:53|61224.35
05:23:54|61224.35
05:23:55|61224.08
05:23:56|61224.08
05:23:57|61224.08
05:23:58|61221.21
05:23:59|61221.21
05:24:00|61221.21
05:24:01|61220.98
05:24:02|61220.98
05:24:03|61220.98
05:24:04|61220.98
05:24:05|61218.3
05:24:06|61218.3
05:24:07|61218.3
05:24:09|61218.3
05:24:10|61218.3
05:24:11|61218.3
05:24:12|61218.3
05:24:13|61211.59
05:24:15|61211.59
05:24:16|61211.59
05:24:17|61211.59
05:24:17|61211.59
05:24:18|61211.59
05:24:21|61211.59
05:24:22|61211.59
05:24:22|61211.59
05:24:23|61211.59
05:24:24|61211.59
05:24:25|61211.59
05:24:26|61211.59
05:24:27|61199.24
05:24:29|61205.37
05:24:29|61205.37
05:24:31|61205.37
05:24:31|61205.37
05:24:33|61205.37
05:24:34|61205.37
05:24:35|61205.37
05:24:37|61205.37
05:24:37|61205.37
05:24:38|61205.37
05:24:39|61200.86
05:24:41|61200.86
05:24:41|61200.86
05:24:43|61196.78
05:24:44|61196.78
05:24:44|61196.78
05:24:46|61196.78
05:24:46|61196.78
05:24:47|61196.14
05:24:49|61196.14
05:24:49|61197.49
05:24:50|61195.66
05:24:51|61195.59
05:24:53|61195.66
05:24:53|61195.66
05:24:54|61195.66
05:24:55|61195.55
05:24:57|61190.88
05:24:57|61190.88
05:24:58|61188.46
05:24:59|61190.53
05:25:00|61189.14
05:25:02|61187.48
05:25:02|61187.66
05:25:04|61187.66
05:25:04|61187.66
05:25:05|61186.76
05:25:07|61186.76
05:25:07|61186.76
05:25:09|61186.76
05:25:10|61186.76
05:25:11|61186.76
05:25:12|61186.76
05:25:13|61186.76
05:25:14|61186.76
05:25:16|61186.76
05:25:17|61186.76
05:25:18|61186.76
05:25:18|61186.76
05:25:20|61178.17
05:25:21|61178.17
05:25:23|61178.17
05:25:24|61177.42
05:25:25|61177.53
05:25:26|61177.53
05:25:27|61177.53
05:25:28|61177.66
05:25:28|61178.15
05:25:31|61174.59
05:25:31|61174.59
05:25:32|61174.59
05:25:33|61174.59
05:25:34|61174.59
05:25:35|61174.59
05:25:37|61174.59
05:25:37|61174.59
05:25:38|61173.07
05:25:39|61173.07
05:25:40|61173.07
05:25:41|61173.07
05:25:42|61173.08
05:25:43|61173.08
05:25:44|61173.08
05:25:45|61173.08
05:25:47|61173.08
05:25:47|61173.08
05:25:49|61173.08
05:25:50|61173.08
05:25:51|61171.
05:25:52|61174.59
05:25:53|61173.63
05:25:54|61173.63
05:25:55|61173.63
05:25:56|61173.63
05:25:57|61173.63
05:25:58|61173.63
05:25:59|61173.63
05:26:01|61173.62
05:26:02|61173.62
05:26:03|61173.62
05:26:04|61173.62
05:26:04|61173.62
05:26:05|61173.62
05:26:08|61173.07
05:26:09|61173.07
05:26:10|61173.07
05:26:10|61173.07
05:26:11|61173.07
05:26:13|61173.07
05:26:14|61173.07
05:26:15|61173.07
05:26:15|61173.07
05:26:17|61178.17
05:26:18|61190.93
05:26:19|61197.05
05:26:20|61197.05
05:26:22|61199.95
05:26:23|61199.95
05:26:24|61199.95
05:26:25|61201.8
05:26:26|61204.42
05:26:28|61198.57
05:26:29|61198.57
05:26:30|61198.57
05:26:31|61198.57
05:26:32|61198.57
05:26:33|61198.57
05:26:34|61201.09
05:26:35|61201.09
05:26:37|61201.09
05:26:38|61201.09
05:26:40|61201.09
05:26:40|61201.09
05:26:41|61201.09
05:26:42|61201.09
05:26:43|61201.09
05:26:44|61201.09
05:26:45|61201.09
05:26:46|61201.09
05:26:47|61205.21
05:26:48|61205.21
05:26:49|61205.21
05:26:50|61205.21
05:26:51|61205.21
05:26:52|61206.06
05:26:53|61206.06
05:26:54|61201.31
05:26:55|61197.04
05:26:56|61197.04
05:26:57|61197.04
05:26:58|61196.68
05:26:59|61196.68
05:27:00|61196.68
05:27:01|61196.68
05:27:02|61196.68
05:27:03|61196.68
05:27:04|61196.68
05:27:05|61196.68
05:27:07|61205.23
05:27:08|61205.23
05:27:09|61205.23
05:27:10|61205.23
05:27:12|61205.23
05:27:14|61205.23
05:27:14|61205.23
05:27:15|61205.23
05:27:16|61205.23
05:27:18|61205.23
05:27:19|61205.23
05:27:20|61205.23
05:27:21|61205.23
05:27:23|61216.77
05:27:24|61216.77
05:27:26|61216.77
05:27:27|61211.64
05:27:29|61211.42
05:27:29|61205.23
05:27:30|61205.23
05:27:32|61205.23
05:27:32|61205.23
05:27:34|61205.23
05:27:35|61211.37
05:27:36|61217.51
05:27:37|61214.44
05:27:38|61214.44
05:27:39|61208.3
05:27:40|61208.3
05:27:41|61208.3
05:27:42|61208.3
05:27:43|61208.3
05:27:45|61208.3
05:27:46|61209.36
05:27:47|61209.36
05:27:47|61209.36
05:27:49|61220.18
05:27:49|61220.18
05:27:50|61211.46
05:27:51|61211.46
05:27:52|61211.46
05:27:53|61211.46
05:27:54|61211.46
05:27:55|61211.46
05:27:56|61211.46
05:27:59|61211.46
05:27:59|61207.25
05:28:00|61213.43
05:28:01|61213.43
05:28:02|61213.43
05:28:04|61213.27
05:28:04|61210.25
05:28:06|61201.17
05:28:07|61196.16
05:28:08|61196.16
05:28:09|61196.16
05:28:09|61196.16
05:28:10|61196.16
05:28:11|61196.16
05:28:13|61196.16
05:28:14|61196.16
05:28:15|61196.16
05:28:15|61196.16
05:28:17|61196.16
05:28:18|61196.16
05:28:19|61198.14
05:28:19|61198.14
05:28:21|61198.14
05:28:22|61198.27
05:28:24|61198.27
05:28:24|61200.27
05:28:25|61200.27
05:28:27|61200.27
05:28:27|61200.27
05:28:29|61200.27
05:28:29|61200.27
05:28:31|61200.27
05:28:31|61200.27
05:28:32|61200.27
05:28:33|61200.27
05:28:34|61200.27
05:28:35|61200.27
05:28:36|61200.27
05:28:37|61193.56
05:28:38|61193.56
05:28:39|61193.56
05:28:40|61193.56
05:28:41|61193.56
05:28:43|61193.56
05:28:43|61193.56
05:28:44|61193.56
05:28:45|61193.56
05:28:46|61193.56
05:28:47|61193.56
05:28:48|61193.56
05:28:49|61188.59
05:28:50|61188.59
05:28:51|61188.59
05:28:52|61188.59
05:28:53|61188.59
05:28:54|61188.59
05:28:55|61188.59
05:28:56|61188.59
05:28:57|61187.65
05:28:58|61187.65
05:28:59|61187.65
05:29:00|61182.46
05:29:01|61185.
05:29:02|61185.
05:29:03|61185.
05:29:04|61185.87
05:29:05|61185.95
05:29:06|61185.95
05:29:07|61185.95
05:29:08|61185.95
05:29:09|61185.95
05:29:11|61185.95
05:29:13|61185.95
05:29:13|61185.95
05:29:14|61185.95
05:29:16|61187.78
05:29:18|61187.78
05:29:19|61187.78
05:29:20|61187.78
05:29:21|61187.78
05:29:22|61187.78
05:29:23|61187.78
05:29:24|61186.38
05:29:25|61195.64
05:29:26|61195.64
05:29:27|61195.77
05:29:28|61195.77
05:29:29|61195.77
05:29:30|61195.77
05:29:31|61195.76
05:29:32|61195.76
05:29:33|61195.76
05:29:34|61194.89
05:29:36|61194.89
05:29:36|61194.89
05:29:37|61194.89
05:29:38|61194.89
05:29:39|61194.89
05:29:40|61194.89
05:29:41|61194.89
05:29:42|61197.61
05:29:43|61197.61
05:29:45|61197.61
05:29:45|61197.61
05:29:46|61197.61
05:29:47|61186.02
05:29:48|61186.02
05:29:49|61186.02
05:29:50|61186.02
05:29:51|61186.02
05:29:52|61186.02
05:29:53|61186.02
05:29:54|61186.02
05:29:55|61184.15
05:29:56|61184.15
05:29:57|61184.15
05:29:59|61184.15
05:30:00|61184.15
05:30:01|61184.15
05:30:02|61184.15
05:30:03|61179.14
05:30:03|61179.14
05:30:05|61179.14
05:30:06|61179.14
05:30:07|61175.61
05:30:07|61175.61
05:30:09|61175.61
05:30:10|61175.61
05:30:10|61175.61
05:30:11|61175.61
05:30:14|61175.61
05:30:14|61175.61
05:30:16|61175.75
05:30:16|61175.75
05:30:18|61175.75
05:30:18|61175.75
05:30:19|61175.75
05:30:20|61175.75
05:30:21|61173.07
05:30:22|61173.07
05:30:23|61173.07
05:30:25|61173.07
05:30:26|61173.07
05:30:27|61173.07
05:30:29|61173.07
05:30:29|61173.08
05:30:31|61173.24
05:30:31|61173.24
05:30:33|61173.24
05:30:34|61173.24
05:30:35|61173.24
05:30:36|61173.24
05:30:37|61173.24
05:30:38|61173.24
05:30:38|61173.24
05:30:40|61173.24
05:30:41|61173.24
05:30:42|61173.24
05:30:43|61173.24
05:30:44|61173.24
05:30:45|61173.07
05:30:45|61173.07
05:30:47|61173.07
05:30:48|61173.07
05:30:49|61170.02
05:30:49|61146.99
05:30:51|61146.99
05:30:51|61138.95
05:30:53|61138.95
05:30:54|61138.95
05:30:55|61138.95
05:30:56|61138.95
05:30:56|61138.95
05:30:58|61147.37
05:30:59|61142.63
05:31:00|61142.63
05:31:01|61142.63
05:31:01|61142.63
05:31:02|61142.63
05:31:03|61142.63
05:31:05|61142.63
05:31:05|61142.63
05:31:07|61142.63
05:31:08|61142.63
05:31:08|61142.63
05:31:09|61138.48
05:31:10|61138.48
05:31:11|61138.48
05:31:12|61138.48
05:31:13|61138.48
05:31:16|61138.48
05:31:17|61138.48
05:31:17|61138.48
05:31:19|61135.85
05:31:21|61135.85
05:31:22|61135.85
05:31:22|61135.85
05:31:23|61135.85
05:31:24|61135.85
05:31:26|61134.54
05:31:27|61132.78
05:31:28|61132.78
05:31:29|61132.78
05:31:30|61132.73
05:31:31|61128.81
05:31:32|61128.81
05:31:34|61128.81
05:31:35|61128.81
05:31:35|61128.81
05:31:36|61128.81
05:31:38|61128.81
05:31:38|61128.81
05:31:39|61128.81
05:31:40|61128.81
05:31:41|61128.81
05:31:43|61128.81
05:31:43|61128.81
05:31:45|61128.81
05:31:45|61132.91
05:31:47|61132.91
05:31:49|61132.91
05:31:49|61126.82
05:31:50|61126.82
05:31:51|61126.82
05:31:52|61126.82
05:31:53|61119.11
05:31:55|61119.11
05:31:55|61108.68
05:31:56|61101.8
05:31:57|61101.8
05:31:58|61101.8
05:31:59|61101.8
05:32:00|61101.8
05:32:01|61101.8
05:32:02|61101.8
05:32:03|61101.8
05:32:04|61101.8
05:32:05|61101.8
05:32:06|61093.38
05:32:07|61085.52
05:32:08|61085.52
05:32:09|61085.52
05:32:10|61085.52
05:32:11|61085.52
05:32:13|61050.56
05:32:14|61035.08
05:32:15|61053.51
05:32:15|61053.51
05:32:18|61067.97
05:32:18|61068.67
05:32:19|61059.66
05:32:20|61059.66
05:32:21|61050.55
05:32:23|61050.55
05:32:23|61050.55
05:32:24|61050.55
05:32:25|61050.55
05:32:27|61028.
05:32:29|61028.
05:32:30|61033.26
05:32:31|61033.26
05:32:32|61033.26
05:32:33|61033.26
05:32:34|61033.26
05:32:35|61033.26
05:32:36|61033.26
05:32:37|61033.26
05:32:39|61033.26
05:32:39|61022.63
05:32:41|61022.63
05:32:42|61022.63
05:32:43|61022.63
05:32:43|61021.93
05:32:45|61033.26
05:32:46|61024.95
05:32:47|61024.95
05:32:48|61024.95
05:32:49|61029.46
05:32:49|61025.04
05:32:50|61025.04
05:32:52|61008.67
05:32:53|61008.67
05:32:54|61008.67
05:32:55|61008.67
05:32:55|61008.67
05:32:57|61008.67
05:32:58|61008.67
05:32:59|61008.67
05:32:59|61008.67
05:33:01|61019.59
05:33:02|61019.59
05:33:03|61019.59
05:33:04|61019.59
05:33:05|61009.63
05:33:06|61009.63
05:33:08|61009.63
05:33:08|61009.63
05:33:09|61007.17
05:33:10|61007.17
05:33:12|61007.18
05:33:12|61007.18
05:33:14|61027.55
05:33:15|61027.55
05:33:16|61027.55
05:33:17|61027.55
05:33:18|61021.1
05:33:19|61021.1
05:33:21|61018.11
05:33:22|61018.11
05:33:24|61029.43
05:33:25|61018.11
05:33:25|61018.11
05:33:26|61018.11
05:33:28|61018.11
05:33:29|61018.69
05:33:30|61018.69
05:33:31|61018.69
05:33:32|61018.69
05:33:33|61018.69
05:33:34|61018.69
05:33:35|61018.69
05:33:36|61018.69
05:33:37|61018.69
05:33:38|61023.43
05:33:39|61021.14
05:33:40|61021.14
05:33:41|61034.25
05:33:43|61037.09
05:33:44|61037.09
05:33:44|61037.09
05:33:45|61037.09
05:33:46|61037.09
05:33:47|61037.09
05:33:49|61037.09
05:33:50|61037.09
05:33:50|61010.73
05:33:52|61011.79
05:33:52|61011.79
05:33:53|61011.79
05:33:55|61007.04
05:33:55|61007.04
05:33:56|61007.04
05:33:57|61000.
05:33:59|61000.
05:34:00|61000.
05:34:00|61000.
05:34:01|61000.
05:34:03|60996.04
05:34:03|60996.04
05:34:04|60993.78
05:34:06|60988.43
05:34:07|60987.47
05:34:07|60988.43
05:34:08|60994.24
05:34:09|60994.24
05:34:10|60994.24
05:34:11|60994.24
05:34:12|60994.24
05:34:14|60994.24
05:34:16|60994.24
05:34:17|60994.24
05:34:17|60994.24
05:34:19|61003.34
05:34:20|61003.34
05:34:21|61003.34
05:34:22|61003.34
05:34:23|61003.34
05:34:24|61014.96
05:34:25|61014.96
05:34:26|61013.92
05:34:27|61013.92
05:34:28|61013.92
05:34:30|61013.92
05:34:31|61013.92
05:34:32|61013.92
05:34:34|61013.92
05:34:35|61013.92
05:34:36|61025.81
05:34:37|61020.97
05:34:37|61020.97
05:34:39|61016.43
05:34:39|61012.06
05:34:40|61009.39
05:34:42|61009.39
05:34:43|61009.39
05:34:43|61009.39
05:34:44|61009.39
05:34:45|61009.39
05:34:46|61009.39
05:34:48|61009.39
05:34:49|61009.39
05:34:50|61009.39
05:34:51|60998.91
05:34:51|60998.91
05:34:52|60998.91
05:34:54|60998.91
05:34:54|60998.91
05:34:55|60998.91
05:34:57|60998.91
05:34:58|60998.91
05:34:59|60999.39
05:35:00|60999.39
05:35:00|60999.39
05:35:01|60999.39
05:35:02|60999.39
05:35:03|61002.2
05:35:05|61002.2
05:35:06|61002.2
05:35:06|61002.2
05:35:08|61002.2
05:35:08|61002.2
05:35:09|61002.2
05:35:10|61002.2
05:35:12|61002.2
05:35:13|61002.2
05:35:13|61002.2
05:35:14|61002.2
05:35:16|61002.2
05:35:18|61002.2
05:35:18|61002.2
05:35:19|61002.2
05:35:20|61002.2
05:35:21|61002.2
05:35:22|61002.2
05:35:24|61002.2
05:35:25|61002.2
05:35:26|61002.2
05:35:26|61002.2
05:35:28|61002.2
05:35:29|61002.2
05:35:30|61002.2
05:35:31|61002.2
05:35:32|61002.2
05:35:34|60988.17
05:35:34|60988.17
05:35:35|60988.17
05:35:37|60976.71
05:35:38|60977.44
05:35:39|60977.44
05:35:40|60977.44
05:35:41|60977.44
05:35:41|60973.78
05:35:43|60973.78
05:35:44|60973.78
05:35:45|60973.78
05:35:46|60973.78
05:35:47|60977.08
05:35:48|60977.08
05:35:49|60977.08
05:35:50|60977.08
05:35:51|60977.08
05:35:52|60977.08
05:35:53|60977.08
05:35:55|60970.2
05:35:55|60970.2
05:35:56|60970.2
05:35:57|60970.2
05:35:58|60970.2
05:35:59|60970.87
05:36:00|60970.87
05:36:01|60970.87
05:36:02|60970.87
05:36:03|60962.88
05:36:04|60964.11
05:36:05|60964.11
05:36:06|60948.51
05:36:07|60948.51
05:36:08|60948.51
05:36:09|60948.51
05:36:10|60948.51
05:36:11|60948.51
05:36:12|60948.51
05:36:14|60948.51
05:36:14|60940.38
05:36:15|60919.
05:36:16|60919.
05:36:17|60919.
05:36:19|60929.87
05:36:20|60929.87
05:36:20|60929.87
05:36:22|60929.87
05:36:24|60924.88
05:36:25|60924.88
05:36:25|60924.88
05:36:27|60924.88
05:36:27|60924.88
05:36:28|60954.49
05:36:30|60954.49
05:36:32|60954.49
05:36:32|60944.19
05:36:34|60956.49
05:36:35|60952.07
05:36:36|60952.07
05:36:37|60952.07
05:36:38|60952.07
05:36:39|60952.07
05:36:40|60952.07
05:36:42|60952.07
05:36:43|60933.5
05:36:43|60933.5
05:36:44|60924.38
05:36:46|60924.38
05:36:47|60924.38
05:36:47|60929.37
05:36:48|60890.8
05:36:49|60890.8
05:36:50|60890.8
05:36:52|60890.8
05:36:53|60890.85
05:36:54|60890.85
05:36:54|60900.77
05:36:55|60900.77
05:36:57|60900.77
05:36:57|60900.77
05:36:58|60900.77
05:36:59|60900.77
05:37:01|60900.77
05:37:02|60900.77
05:37:03|60900.77
05:37:04|60895.82
05:37:04|60895.82
05:37:05|60895.82
05:37:06|60895.82
05:37:07|60895.82
05:37:08|60905.86
05:37:11|60905.86
05:37:11|60905.86
05:37:12|60905.86
05:37:14|60905.86
05:37:14|60905.86
05:37:15|60905.86
05:37:16|60905.86
05:37:17|60905.86
05:37:19|60908.9
05:37:19|60908.9
05:37:21|60918.73
05:37:21|60916.84
05:37:22|60916.84
05:37:23|60916.84
05:37:24|60916.84
05:37:25|60916.84
05:37:26|60918.75
05:37:27|60920.76
05:37:28|60920.76
05:37:29|60920.76
05:37:30|60920.76
05:37:31|60920.76
05:37:33|60920.76
05:37:34|60920.76
05:37:35|60928.86
05:37:36|60928.86
05:37:37|60928.86
05:37:39|60932.21
05:37:40|60931.37
05:37:41|60931.37
05:37:42|60931.37
05:37:42|60931.37
05:37:44|60931.37
05:37:44|60931.37
05:37:46|60931.37
05:37:46|60931.37
05:37:48|60929.96
05:37:50|60929.96
05:37:50|60929.96
05:37:51|60929.83
05:37:52|60929.83
05:37:54|60929.83
05:37:55|60929.83
05:37:56|60931.21
05:37:57|60931.21
05:37:58|60931.21
05:37:59|60931.21
05:38:00|60931.22
05:38:01|60931.22
05:38:02|60932.97
05:38:03|60932.97
05:38:04|60932.97
05:38:05|60932.64
05:38:06|60932.63
05:38:07|60932.63
05:38:08|60932.63
05:38:09|60932.63
05:38:10|60935.97
05:38:11|60935.97
05:38:12|60937.1
05:38:13|60937.1
05:38:14|60937.1
05:38:15|60951.05
05:38:16|60951.05
05:38:17|60951.05
05:38:18|60953.81
05:38:19|60953.81
05:38:20|60953.81
05:38:22|60953.81
05:38:22|60969.89
05:38:25|60969.89
05:38:26|60969.89
05:38:26|60969.89
05:38:28|60959.77
05:38:28|60969.81
05:38:29|60969.81
05:38:31|60969.81
05:38:32|60960.45
05:38:33|60960.45
05:38:35|60960.45
05:38:35|60960.45
05:38:37|60960.45
05:38:37|60960.45
05:38:38|60963.66
05:38:39|60965.86
05:38:40|60965.86
05:38:41|60965.86
05:38:43|60965.86
05:38:43|60965.86
05:38:46|60984.02
05:38:47|60994.09
05:38:48|60994.05
05:38:49|60995.26
05:38:50|60995.26
05:38:51|60995.26
05:38:52|60995.26
05:38:53|60995.26
05:38:54|60983.96
05:38:55|60983.96
05:38:56|60983.96
05:38:57|60983.96
05:38:58|60983.96
05:38:59|60983.96
05:39:00|60983.96
05:39:01|60983.96
05:39:02|60983.96
05:39:03|60983.96
05:39:04|60983.96
05:39:05|60983.96
05:39:06|60983.96
05:39:07|60983.96
05:39:08|60983.96
05:39:09|60983.96
05:39:10|60983.96
05:39:11|60983.96
05:39:12|60983.96
05:39:13|60983.96
05:39:14|60983.96
05:39:15|60983.96
05:39:16|60983.96
05:39:17|60983.96
05:39:18|60952.96
05:39:20|60952.96
05:39:21|60952.96
05:39:21|60952.96
05:39:22|60952.96
05:39:24|60952.96
05:39:25|60968.
05:39:26|60968.
05:39:27|60968.
05:39:29|60968.
05:39:30|60968.
05:39:31|60968.
05:39:32|60968.
05:39:33|60968.
05:39:34|60968.
05:39:36|60968.
05:39:38|60968.
05:39:38|60956.42
05:39:39|60955.14
05:39:40|60955.14
05:39:41|60955.14
05:39:43|60953.24
05:39:43|60960.04
05:39:45|60960.04
05:39:46|60960.04
05:39:47|60956.12
05:39:48|60955.18
05:39:49|60955.18
05:39:50|60955.36
05:39:51|60955.36
05:39:52|60955.36
05:39:53|60955.36
05:39:54|60955.36
05:39:55|60955.36
05:39:56|60955.36
05:39:57|60955.36
05:39:58|60955.36
05:39:59|60955.36
05:40:00|60955.36
05:40:01|60955.36
05:40:02|60955.36
05:40:03|60955.36
05:40:05|60955.36
05:40:06|60955.36
05:40:06|60926.67
05:40:07|60932.74
05:40:09|60932.74
05:40:09|60933.21
05:40:11|60937.01
05:40:12|60937.01
05:40:12|60937.01
05:40:13|60937.01
05:40:14|60937.01
05:40:15|60922.37
05:40:17|60920.68
05:40:17|60928.51
05:40:19|60928.51
05:40:19|60928.51
05:40:20|60928.51
05:40:22|60928.51
05:40:24|60928.51
05:40:25|60928.51
05:40:26|60928.51
05:40:26|60928.51
05:40:27|60928.51
05:40:28|60928.51
05:40:29|60928.51
05:40:30|60928.51
05:40:32|60928.51
05:40:33|60896.41
05:40:34|60895.04
05:40:35|60895.17
05:40:36|60890.
05:40:37|60890.
05:40:38|60890.
05:40:39|60890.
05:40:40|60890.
05:40:41|60889.08
05:40:43|60889.45
05:40:43|60890.73
05:40:44|60899.9
05:40:46|60899.9
05:40:46|60899.9
05:40:47|60929.06
05:40:49|60929.06
05:40:50|60925.65
05:40:51|60925.65
05:40:51|60925.65
05:40:52|60926.3
05:40:54|60926.3
05:40:54|60926.3
05:40:56|60916.89
05:40:57|60916.89
05:40:58|60916.89
05:40:58|60916.89
05:41:00|60916.89
05:41:01|60916.89
05:41:02|60916.89
05:41:03|60916.89
05:41:04|60916.89
05:41:05|60911.29
05:41:06|60911.29
05:41:07|60911.29
05:41:08|60911.29
05:41:09|60911.29
05:41:10|60911.29
05:41:11|60911.29
05:41:12|60910.53
05:41:13|60910.53
05:41:14|60906.96
05:41:15|60918.64
05:41:16|60918.64
05:41:17|60918.64
05:41:18|60918.64
05:41:19|60918.64
05:41:20|60918.64
05:41:21|60918.64
05:41:22|60918.64
05:41:23|60875.02
05:41:24|60875.02
05:41:25|60875.02
05:41:26|60875.02
05:41:27|60934.22
05:41:28|60934.22
05:41:30|60943.27
05:41:31|60940.34
05:41:32|60940.34
05:41:32|60937.13
05:41:35|60937.13
05:41:36|60937.13
05:41:38|60952.65
05:41:39|60952.65
05:41:41|60952.65
05:41:42|60952.65
05:41:44|60952.65
05:41:45|60950.82
05:41:45|60956.97
05:41:46|60953.01
05:41:47|60966.51
05:41:48|60966.51
05:41:49|60966.51
05:41:50|60966.51
05:41:51|60966.51
05:41:52|60966.51
05:41:53|60966.51
05:41:54|60966.51
05:41:55|60966.51
05:41:56|60966.51
05:41:57|60966.51
05:41:58|60966.51
05:41:59|60966.51
05:42:00|60948.46
05:42:01|60948.46
05:42:02|60948.46
05:42:03|60948.46
05:42:05|60948.46
05:42:06|60948.46
05:42:07|60948.46
05:42:08|60948.46
05:42:09|60963.66
05:42:10|60965.01
05:42:11|60965.01
05:42:12|60965.01
05:42:13|60965.01
05:42:14|60965.01
05:42:15|60965.01
05:42:16|60969.76
05:42:17|60969.76
05:42:18|60970.94
05:42:19|60970.94
05:42:20|60970.94
05:42:21|60984.8
05:42:22|60976.81
05:42:23|60966.52
05:42:24|60966.52
05:42:24|60966.52
05:42:26|60966.52
05:42:26|60966.52
05:42:29|60960.96
05:42:29|60974.81
05:42:31|60974.81
05:42:31|60974.81
05:42:32|60974.81
05:42:34|60974.81
05:42:35|60971.33
05:42:35|60971.33
05:42:38|60971.15
05:42:38|60971.15
05:42:39|60971.15
05:42:41|60971.15
05:42:41|60976.13
05:42:42|60958.24
05:42:43|60958.24
05:42:44|60958.24
05:42:45|60958.24
05:42:46|60957.22
05:42:47|60957.22
05:42:49|60957.22
05:42:50|60957.22
05:42:51|60957.22
05:42:52|60957.22
05:42:53|60957.22
05:42:54|60957.22
05:42:55|60957.22
05:42:56|60940.37
05:42:57|60940.37
05:42:58|60940.37
05:42:59|60940.37
05:43:00|60940.37
05:43:01|60940.37
05:43:02|60943.08
05:43:03|60943.08
05:43:04|60943.08
05:43:05|60943.08
05:43:06|60943.08
05:43:07|60943.08
05:43:08|60943.08
05:43:09|60943.08
05:43:10|60943.08
05:43:11|60943.08
05:43:11|60943.08
05:43:13|60943.08
05:43:14|60943.08
05:43:15|60943.08
05:43:16|60943.08
05:43:18|60943.08
05:43:18|60945.98
05:43:19|60945.98
05:43:20|60945.98
05:43:21|60945.98
05:43:22|60945.98
05:43:24|60945.98
05:43:25|60935.03
05:43:26|60931.76
05:43:27|60931.76
05:43:27|60931.76
05:43:29|60931.76
05:43:30|60931.76
05:43:31|60931.76
05:43:31|60931.76
05:43:33|60931.76
05:43:34|60931.76
05:43:36|60931.76
05:43:36|60931.76
05:43:37|60931.76
05:43:39|60931.76
05:43:40|60931.76
05:43:42|60929.81
05:43:43|60929.81
05:43:44|60929.81
05:43:45|60929.81
05:43:46|60943.99
05:43:47|60943.99
05:43:48|60943.99
05:43:49|60943.99
05:43:50|60943.99
05:43:50|60943.99
05:43:52|60942.68
05:43:53|60942.68
05:43:54|60942.68
05:43:54|60942.68
05:43:55|60942.68
05:43:57|60942.68
05:43:58|60942.68
05:44:00|60942.68
05:44:01|60942.68
05:44:01|60942.94
05:44:03|60942.94
05:44:04|60942.94
05:44:04|60942.94
05:44:05|60942.94
05:44:06|60942.94
05:44:08|60942.94
05:44:09|60942.94
05:44:10|60942.94
05:44:11|60942.94
05:44:12|60942.94
05:44:13|60951.08
05:44:14|60951.08
05:44:15|60951.08
05:44:16|60959.59
05:44:17|60959.59
05:44:18|60959.59
05:44:20|60959.59
05:44:21|60959.59
05:44:22|60959.59
05:44:22|60959.59
05:44:23|60959.59
05:44:25|60959.59
05:44:26|60946.9
05:44:28|60947.85
05:44:28|60947.85
05:44:30|60947.85
05:44:31|60947.85
05:44:32|60947.85
05:44:33|60947.85
05:44:33|60947.85
05:44:35|60947.85
05:44:35|60947.85
05:44:37|60947.85
05:44:38|60947.85
05:44:39|60964.98
05:44:41|60964.98
05:44:42|60964.98
05:44:43|60964.98
05:44:44|60964.98
05:44:45|60964.98
05:44:46|60968.88
05:44:47|60968.88
05:44:48|60968.88
05:44:49|60968.88
05:44:50|60956.94
05:44:51|60956.94
05:44:52|60956.94
05:44:53|60956.94
05:44:55|60956.94
05:44:55|60956.94
05:44:56|60956.94
05:44:57|60956.94
05:44:59|60956.94
05:44:59|60956.94
05:45:00|60956.94
05:45:01|60951.69
05:45:02|60951.69
05:45:03|60951.69
05:45:05|60951.69
05:45:06|60951.69
05:45:07|60951.69
05:45:07|60964.89
05:45:08|60955.54
05:45:09|60955.54
05:45:11|60964.87
05:45:12|60964.87
05:45:12|60964.87
05:45:14|60964.87
05:45:15|60964.87
05:45:15|60964.87
05:45:17|60964.87
05:45:18|60964.87
05:45:19|60964.87
05:45:20|60964.85
05:45:21|60964.85
05:45:22|60964.85
05:45:23|60964.85
05:45:24|60964.83
05:45:25|60964.83
05:45:26|60964.83
05:45:28|60964.82
05:45:28|60964.82
05:45:29|60964.82
05:45:30|60962.03
05:45:31|60962.03
05:45:32|60968.84
05:45:33|60968.84
05:45:34|60968.84
05:45:35|60968.84
05:45:37|60968.84
05:45:37|60968.84
05:45:39|60968.84
05:45:39|60968.84
05:45:41|60968.84
05:45:43|60968.84
05:45:44|60968.84
05:45:45|60968.84
05:45:45|60966.6
05:45:47|60966.6
05:45:48|60966.6
05:45:49|60966.6
05:45:50|60966.6
05:45:52|60954.44
05:45:52|60943.51
05:45:54|60943.51
05:45:55|60947.06
05:45:55|60947.06
05:45:57|60947.06
05:45:57|60947.06
05:45:59|60947.06
05:46:00|60947.06
05:46:01|60947.06
05:46:02|60947.06
05:46:03|60947.06
05:46:04|60947.06
05:46:05|60950.53
05:46:06|60950.53
05:46:07|60950.53
05:46:08|60950.53
05:46:09|60950.53
05:46:10|60950.53
05:46:12|60950.53
05:46:13|60950.53
05:46:14|60950.53
05:46:14|60968.88
05:46:16|60968.88
05:46:16|60968.88
05:46:19|60968.88
05:46:20|60968.88
05:46:20|60968.88
05:46:21|60968.88
05:46:23|60968.88
05:46:23|60938.39
05:46:24|60938.39
05:46:26|60938.39
05:46:27|60938.39
05:46:28|60938.39
05:46:29|60938.39
05:46:30|60938.39
05:46:31|60938.39
05:46:32|60938.39
05:46:33|60938.39
05:46:34|60938.39
05:46:36|60938.39
05:46:36|60938.39
05:46:37|60938.39
05:46:38|60938.39
05:46:40|60938.39
05:46:41|60938.39
05:46:43|60938.39
05:46:45|60934.67
05:46:45|60934.67
05:46:47|60934.67
05:46:48|60934.67
05:46:49|60934.67
05:46:50|60934.67
05:46:51|60934.67
05:46:52|60934.67
05:46:53|60934.67
05:46:54|60905.55
05:46:55|60905.55
05:46:56|60905.55
05:46:57|60902.53
05:46:58|60905.
05:47:00|60896.43
05:47:01|60898.07
05:47:01|60898.07
05:47:02|60887.23
05:47:03|60887.23
05:47:05|60887.23
05:47:05|60883.58
05:47:06|60883.58
05:47:08|60881.35
05:47:09|60881.35
05:47:10|60878.02
05:47:11|60875.22
05:47:11|60871.62
05:47:13|60871.62
05:47:13|60873.91
05:47:15|60871.59
05:47:16|60871.68
05:47:17|60878.24
05:47:18|60867.83
05:47:19|60863.93
05:47:20|60863.93
05:47:21|60863.93
05:47:22|60850.33
05:47:23|60850.33
05:47:24|60832.19
05:47:25|60832.19
05:47:26|60837.84
05:47:27|60838.88
05:47:28|60838.88
05:47:30|60863.46
05:47:30|60863.46
05:47:32|60863.46
05:47:33|60863.62
05:47:34|60863.62
05:47:35|60863.6
05:47:36|60866.88
05:47:37|60866.88
05:47:38|60866.88
05:47:39|60866.88
05:47:40|60866.88
05:47:41|60866.88
05:47:43|60866.88
05:47:44|60866.88
05:47:44|60866.88
05:47:45|60866.88
05:47:46|60866.88
05:47:48|60866.88
05:47:48|60866.88
05:47:49|60862.68
05:47:50|60880.79
05:47:51|60880.79
05:47:53|60880.79
05:47:53|60880.79
05:47:54|60880.79
05:47:56|60880.79
05:47:56|60880.79
05:47:57|60883.8
05:47:58|60883.8
05:47:59|60883.8
05:48:00|60883.8
05:48:02|60883.8
05:48:02|60884.88
05:48:03|60884.88
05:48:04|60888.31
05:48:06|60893.5
05:48:06|60900.83
05:48:08|60909.85
05:48:09|60909.85
05:48:09|60915.52
05:48:10|60915.52
05:48:11|60928.77
05:48:13|60931.94
05:48:14|60931.94
05:48:15|60931.94
05:48:15|60931.94
05:48:17|60931.94
05:48:17|60931.94
05:48:18|60931.94
05:48:20|60931.94
05:48:20|60931.94
05:48:21|60931.94
05:48:23|60922.73
05:48:24|60922.73
05:48:25|60929.16
05:48:26|60929.16
05:48:27|60929.16
05:48:28|60929.16
05:48:29|60929.16
05:48:30|60929.16
05:48:31|60926.11
05:48:32|60926.11
05:48:33|60926.11
05:48:34|60926.11
05:48:35|60926.11
05:48:36|60921.29
05:48:37|60921.29
05:48:38|60928.15
05:48:39|60925.48
05:48:40|60925.48
05:48:41|60926.9
05:48:43|60926.9
05:48:44|60926.9
05:48:45|60926.9
05:48:46|60926.9
05:48:47|60926.9
05:48:48|60926.9
05:48:49|60926.9
05:48:50|60926.9
05:48:51|60923.86
05:48:52|60923.86
05:48:53|60923.86
05:48:54|60923.86
05:48:55|60923.86
05:48:56|60923.86
05:48:57|60923.86
05:48:58|60923.86
05:48:59|60923.86
05:49:00|60923.86
05:49:01|60923.86
05:49:02|60923.86
05:49:04|60923.86
05:49:04|60930.39
05:49:06|60922.21
05:49:07|60922.21
05:49:08|60922.21
05:49:08|60930.01
05:49:11|60930.01
05:49:11|60930.01
05:49:12|60930.01
05:49:13|60930.01
05:49:15|60930.01
05:49:15|60930.01
05:49:16|60930.01
05:49:17|60930.01
05:49:18|60930.01
05:49:19|60930.01
05:49:20|60915.24
05:49:21|60915.24
05:49:22|60915.24
05:49:24|60915.24
05:49:24|60915.24
05:49:25|60915.24
05:49:26|60915.24
05:49:27|60915.24
05:49:29|60915.24
05:49:29|60918.17
05:49:30|60918.17
05:49:31|60918.17
05:49:32|60918.17
05:49:34|60919.21
05:49:34|60919.21
05:49:35|60915.24
05:49:36|60915.24
05:49:37|60915.24
05:49:38|60915.24
05:49:40|60915.24
05:49:40|60915.24
05:49:42|60915.24
05:49:43|60900.32
05:49:44|60903.23
05:49:44|60903.23
05:49:47|60903.23
05:49:48|60903.23
05:49:49|60903.23
05:49:50|60899.98
05:49:51|60909.91
05:49:53|60923.82
05:49:53|60923.82
05:49:55|60923.82
05:49:57|60926.28
05:49:57|60936.51
05:49:58|60936.51
05:49:59|60936.51
05:50:01|60932.16
05:50:02|60932.16
05:50:03|60932.16
05:50:04|60938.82
05:50:05|60936.37
05:50:06|60936.37
05:50:07|60917.04
05:50:08|60917.04
05:50:09|60917.04
05:50:10|60917.04
05:50:11|60917.04
05:50:12|60911.86
05:50:13|60911.86
05:50:14|60911.86
05:50:15|60911.86
05:50:16|60911.86
05:50:17|60911.86
05:50:18|60911.86
05:50:19|60911.86
05:50:20|60911.86
05:50:21|60901.15
05:50:22|60901.15
05:50:23|60901.15
05:50:24|60901.15
05:50:25|60901.15
05:50:26|60901.15
05:50:27|60901.15
05:50:28|60901.15
05:50:29|60882.65
05:50:30|60883.07
05:50:31|60883.07
05:50:33|60887.98
05:50:34|60894.51
05:50:35|60894.51
05:50:36|60894.51
05:50:37|60894.51
05:50:38|60896.37
05:50:39|60896.37
05:50:40|60902.02
05:50:41|60902.02
05:50:42|60902.02
05:50:43|60902.02
05:50:44|60902.02
05:50:46|60902.02
05:50:47|60902.02
05:50:47|60902.02
05:50:48|60911.41
05:50:50|60911.41
05:50:51|60915.51
05:50:53|60915.51
05:50:53|60915.51
05:50:55|60915.51
05:50:56|60915.51
05:50:56|60915.51
05:50:58|60910.4
05:50:59|60902.52
05:50:59|60902.52
05:51:01|60902.52
05:51:02|60902.52
05:51:02|60884.27
05:51:03|60889.83
05:51:04|60889.83
05:51:05|60889.83
05:51:07|60889.83
05:51:07|60899.76
05:51:09|60899.76
05:51:10|60899.76
05:51:11|60899.76
05:51:12|60899.76
05:51:13|60899.76
05:51:14|60899.76
05:51:15|60899.76
05:51:16|60899.76
05:51:17|60899.76
05:51:18|60899.76
05:51:19|60890.02
05:51:20|60888.16
05:51:21|60888.16
05:51:22|60888.16
05:51:23|60888.16
05:51:24|60888.16
05:51:25|60888.16
05:51:26|60888.16
05:51:27|60888.65
05:51:28|60888.65
05:51:29|60888.65
05:51:30|60888.65
05:51:31|60888.65
05:51:33|60889.12
05:51:33|60889.12
05:51:34|60888.65
05:51:36|60888.65
05:51:37|60888.65
05:51:38|60879.39
05:51:40|60877.45
05:51:40|60877.45
05:51:41|60877.45
05:51:42|60877.45
05:51:43|60867.17
05:51:44|60867.17
05:51:46|60867.17
05:51:47|60867.17
05:51:48|60878.16
05:51:49|60878.16
05:51:50|60878.16
05:51:51|60878.16
05:51:52|60878.16
05:51:53|60878.16
05:51:54|60878.16
05:51:55|60878.16
05:51:56|60878.16
05:51:57|60865.71
05:51:58|60865.71
05:51:59|60865.71
05:52:00|60864.66
05:52:01|60864.66
05:52:02|60864.66
05:52:03|60864.66
05:52:04|60864.66
05:52:05|60856.39
05:52:06|60856.39
05:52:07|60856.39
05:52:08|60856.39
05:52:09|60856.39
05:52:10|60856.39
05:52:11|60864.11
05:52:12|60869.62
05:52:13|60870.21
05:52:14|60870.21
05:52:15|60870.21
05:52:16|60870.21
05:52:17|60890.64
05:52:18|60890.64
05:52:19|60890.64
05:52:20|60890.64
05:52:21|60890.64
05:52:22|60895.18
05:52:23|60895.18
05:52:24|60895.18
05:52:25|60895.18
05:52:26|60895.18
05:52:27|60895.18
05:52:28|60912.69
05:52:29|60912.69
05:52:30|60903.83
05:52:31|60903.83
05:52:33|60891.93
05:52:34|60891.93
05:52:35|60891.93
05:52:35|60894.72
05:52:36|60909.64
05:52:38|60909.64
05:52:39|60902.62
05:52:40|60902.62
05:52:41|60902.62
05:52:42|60902.62
05:52:43|60902.62
05:52:44|60902.62
05:52:45|60899.38
05:52:46|60899.38
05:52:47|60899.38
05:52:49|60899.38
05:52:50|60899.38
05:52:51|60899.38
05:52:52|60899.38
05:52:53|60899.34
05:52:54|60899.34
05:52:55|60899.34
05:52:56|60906.17
05:52:57|60906.17
05:52:58|60903.02
05:52:59|60903.02
05:53:00|60903.02
05:53:01|60905.83
05:53:02|60903.2
05:53:03|60903.2
05:53:04|60900.15
05:53:05|60900.15
05:53:06|60900.15
05:53:07|60900.15
05:53:08|60900.15
05:53:09|60900.15
05:53:10|60900.15
05:53:11|60900.15
05:53:12|60900.15
05:53:13|60891.79
05:53:14|60891.79
05:53:16|60891.79
05:53:17|60891.79
05:53:18|60891.49
05:53:19|60891.49
05:53:20|60889.08
05:53:22|60886.43
05:53:22|60886.43
05:53:23|60884.49
05:53:24|60888.5
05:53:25|60888.5
05:53:26|60888.5
05:53:27|60890.94
05:53:28|60889.76
05:53:29|60889.76
05:53:30|60888.71
05:53:31|60888.71
05:53:32|60888.71
05:53:33|60888.37
05:53:34|60888.37
05:53:35|60885.25
05:53:37|60885.25
05:53:38|60888.83
05:53:39|60891.1
05:53:40|60891.11
05:53:41|60891.11
05:53:42|60891.11
05:53:43|60891.11
05:53:44|60891.11
05:53:45|60891.11
05:53:46|60891.11
05:53:47|60891.11
05:53:49|60891.11
05:53:50|60891.11
05:53:51|60891.11
05:53:52|60891.11
05:53:53|60891.11
05:53:55|60891.11
05:53:56|60889.6
05:53:58|60887.95
05:53:58|60887.95
05:54:00|60887.95
05:54:00|60887.95
05:54:02|60887.95
05:54:03|60887.95
05:54:04|60884.2
05:54:05|60890.21
05:54:06|60889.97
05:54:07|60889.97
05:54:08|60889.97
05:54:09|60888.35
05:54:10|60888.35
05:54:11|60888.35
05:54:12|60888.35
05:54:13|60888.35
05:54:14|60894.72
05:54:15|60894.72
05:54:16|60891.68
05:54:18|60891.68
05:54:19|60891.68
05:54:19|60886.99
05:54:20|60886.99
05:54:22|60886.99
05:54:22|60886.99
05:54:23|60886.99
05:54:25|60888.62
05:54:25|60889.14
05:54:26|60892.66
05:54:28|60892.66
05:54:28|60892.66
05:54:30|60892.66
05:54:30|60892.29
05:54:32|60892.29
05:54:32|60894.75
05:54:34|60893.58
05:54:35|60893.58
05:54:36|60893.58
05:54:37|60873.16
05:54:37|60873.16
05:54:38|60873.16
05:54:39|60873.16
05:54:40|60873.16
05:54:42|60880.43
05:54:43|60880.43
05:54:43|60880.43
05:54:45|60880.43
05:54:46|60874.43
05:54:46|60874.43
05:54:48|60874.43
05:54:49|60874.43
05:54:51|60871.29
05:54:51|60871.29
05:54:53|60871.29
05:54:54|60871.29
05:54:55|60871.29
05:54:56|60871.29
05:54:57|60871.29
05:54:58|60873.8
05:54:59|60869.57
05:54:59|60868.1
05:55:02|60868.7
05:55:03|60868.7
05:55:03|60868.7
05:55:04|60868.7
05:55:06|60868.7
05:55:07|60868.7
05:55:07|60864.32
05:55:09|60862.42
05:55:10|60862.42
05:55:11|60862.42
05:55:12|60862.42
05:55:13|60862.42
05:55:14|60862.42
05:55:14|60882.27
05:55:15|60882.27
05:55:17|60882.27
05:55:18|60882.68
05:55:19|60884.35
05:55:19|60884.35
05:55:20|60893.25
05:55:22|60897.79
05:55:23|60895.64
05:55:23|60894.6
05:55:25|60896.53
05:55:25|60896.53
05:55:26|60899.21
05:55:28|60898.24
05:55:28|60898.24
05:55:29|60897.99
05:55:30|60904.69
05:55:31|60897.77
05:55:33|60897.77
05:55:34|60897.77
05:55:35|60897.77
05:55:36|60898.07
05:55:38|60897.66
05:55:38|60910.78
05:55:40|60927.24
05:55:41|60923.27
05:55:42|60923.27
05:55:43|60923.27
05:55:44|60923.27
05:55:46|60923.27
05:55:46|60923.27
05:55:47|60946.86
05:55:49|60957.91
05:55:50|60957.91
05:55:51|60957.91
05:55:53|60958.03
05:55:54|60958.03
05:55:55|60958.03
05:55:57|60958.03
05:55:58|60958.03
05:55:59|60958.03
05:56:00|60958.03
05:56:01|60958.03
05:56:02|60958.03
05:56:03|60958.03
05:56:05|60959.54
05:56:06|60959.54
05:56:07|60960.36
05:56:08|60960.36
05:56:09|60960.36
05:56:10|60981.86
05:56:11|60961.22
05:56:12|60961.22
05:56:13|60961.22
05:56:14|60961.22
05:56:15|60961.22
05:56:15|60961.22
05:56:17|60961.22
05:56:17|60961.22
05:56:19|60961.22
05:56:20|60966.82
05:56:21|60966.82
05:56:21|60973.92
05:56:23|60972.01
05:56:24|60972.01
05:56:25|60970.48
05:56:26|60970.48
05:56:27|60970.48
05:56:28|60970.48
05:56:29|60970.48
05:56:30|60970.48
05:56:31|60970.48
05:56:32|60970.48
05:56:33|60971.93
05:56:34|60971.93
05:56:35|60978.44
05:56:35|60973.85
05:56:38|60975.39
05:56:38|60975.39
05:56:39|60968.29
05:56:41|60966.16
05:56:41|60954.65
05:56:42|60954.65
05:56:44|60959.12
05:56:46|60959.12
05:56:46|60959.12
05:56:47|60959.12
05:56:48|60946.35
05:56:49|60959.13
05:56:52|60959.13
05:56:52|60959.13
05:56:54|60959.13
05:56:54|60959.13
05:56:57|60959.13
05:56:57|60959.13
05:56:58|60959.13
05:56:59|60959.13
05:57:01|60959.13
05:57:01|60959.13
05:57:02|60959.13
05:57:03|60959.13
05:57:04|60959.13
05:57:05|60946.78
05:57:06|60946.78
05:57:07|60931.12
05:57:08|60937.25
05:57:09|60937.25
05:57:10|60937.25
05:57:11|60937.25
05:57:13|60937.25
05:57:14|60937.25
05:57:15|60937.25
05:57:16|60937.25
05:57:17|60937.25
05:57:18|60937.25
05:57:19|60937.25
05:57:19|60937.25
05:57:21|60937.25
05:57:22|60937.25
05:57:22|60921.56
05:57:25|60921.56
05:57:25|60955.29
05:57:28|60922.39
05:57:28|60922.39
05:57:29|60922.1
05:57:30|60918.84
05:57:31|60918.84
05:57:32|60918.84
05:57:33|60918.84
05:57:34|60918.84
05:57:35|60898.17
05:57:36|60898.17
05:57:38|60898.17
05:57:39|60898.17
05:57:40|60898.17
05:57:40|60898.17
05:57:42|60898.17
05:57:42|60898.17
05:57:45|60898.17
05:57:45|60898.17
05:57:46|60898.17
05:57:47|60898.17
05:57:48|60898.17
05:57:49|60898.17
05:57:50|60898.17
05:57:52|60900.21
05:57:53|60900.21
05:57:54|60900.21
05:57:56|60900.21
05:57:56|60900.21
05:57:58|60900.21
05:58:00|60911.03
05:58:00|60911.03
05:58:02|60911.03
05:58:03|60911.03
05:58:05|60911.03
05:58:05|60911.03
05:58:06|60912.08
05:58:07|60912.08
05:58:08|60912.08
05:58:09|60912.08
05:58:10|60912.08
05:58:11|60924.88
05:58:12|60924.88
05:58:13|60924.88
05:58:14|60924.93
05:58:16|60924.93
05:58:17|60924.93
05:58:18|60924.93
05:58:19|60924.93
05:58:21|60924.93
05:58:22|60921.37
05:58:22|60921.37
05:58:23|60921.37
05:58:25|60921.37
05:58:25|60921.37
05:58:26|60921.37
05:58:27|60921.37
05:58:29|60921.37
05:58:29|60931.68
05:58:30|60931.68
05:58:31|60953.25
05:58:32|60953.25
05:58:33|60953.25
05:58:34|60953.25
05:58:35|60953.25
05:58:36|60953.25
05:58:37|60953.25
05:58:38|60953.25
05:58:40|60965.09
05:58:40|60965.09
05:58:42|60965.09
05:58:43|60965.09
05:58:44|60965.09
05:58:45|60965.09
05:58:46|60965.09
05:58:48|60951.72
05:58:48|60951.72
05:58:49|60951.72
05:58:50|60951.72
05:58:52|60951.72
05:58:53|60952.86
05:58:53|60952.86
05:58:54|60950.54
05:58:57|60941.94
05:58:57|60941.94
05:58:59|60941.94
05:59:00|60941.94
05:59:00|60941.94
05:59:02|60941.94
05:59:03|60941.94
05:59:04|60941.94
05:59:05|60929.89
05:59:06|60932.93
05:59:07|60935.71
05:59:08|60935.71
05:59:09|60935.71
05:59:10|60935.71
05:59:11|60935.71
05:59:12|60935.71
05:59:13|60935.71
05:59:14|60935.71
05:59:15|60932.4
05:59:16|60932.4
05:59:17|60932.56
05:59:18|60932.56
05:59:19|60932.56
05:59:19|60935.57
05:59:21|60949.79
05:59:22|60952.83
05:59:23|60956.94
05:59:25|60956.94
05:59:25|60956.94
05:59:26|60956.94
05:59:27|60956.94
05:59:28|60956.94
05:59:29|60956.94
05:59:30|60958.24
05:59:31|60958.24
05:59:32|60958.24
05:59:33|60958.24
05:59:34|60958.24
05:59:35|60958.24
05:59:36|60958.24
05:59:37|60958.24
05:59:38|60958.24
05:59:39|60958.24
05:59:40|60958.24
05:59:41|60958.24
05:59:42|60958.24
05:59:43|60958.24
05:59:45|60958.24
05:59:46|60958.24
05:59:47|60933.77
05:59:48|60933.77
05:59:49|60933.77
05:59:50|60933.77
05:59:51|60934.04
05:59:52|60934.04
05:59:53|60934.04
05:59:54|60934.04
05:59:56|60933.86
05:59:58|60933.86
05:59:59|60933.86
06:00:00|60933.86
06:00:02|60935.05
06:00:03|60938.7
06:00:04|60938.7
06:00:04|60938.7
06:00:05|60938.7
06:00:07|60948.66
06:00:07|60948.66
06:00:08|60948.82
06:00:10|60948.82
06:00:11|60948.82
06:00:12|60948.82
06:00:13|60949.51
06:00:14|60949.51
06:00:15|60942.46
06:00:16|60944.02
06:00:17|60939.14
06:00:18|60937.36
06:00:20|60948.88
06:00:21|60946.95
06:00:21|60942.98
06:00:22|60944.8
06:00:23|60943.66
06:00:24|60942.47
06:00:26|60950.89
06:00:27|60950.89
06:00:27|60950.89
06:00:29|60962.88
06:00:29|60963.01
06:00:30|60969.
06:00:32|60971.49
06:00:33|60971.49
06:00:33|60971.49
06:00:35|60971.49
06:00:36|60968.13
06:00:36|60973.88
06:00:37|60968.54
06:00:39|60971.34
06:00:39|60969.75
06:00:42|60979.03
06:00:42|60979.03
06:00:43|60979.11
06:00:44|60986.06
06:00:45|60987.35
06:00:46|60987.35
06:00:47|60984.52
06:00:48|60984.52
06:00:49|60984.52
06:00:50|60984.52
06:00:52|60984.52
06:00:54|60984.52
06:00:55|60984.52
06:00:56|60987.04
06:00:57|60974.38
06:00:58|60974.38
06:00:59|60974.38
06:01:00|60974.38
06:01:01|60979.86
06:01:02|60979.86
06:01:03|60979.86
06:01:04|60979.86
06:01:05|60978.12
06:01:06|60988.77
06:01:08|60984.23
06:01:08|60984.23
06:01:09|60986.04
06:01:11|60988.53
06:01:12|60991.64
06:01:13|60988.54
06:01:13|60991.04
06:01:14|60988.92
06:01:16|60989.58
06:01:16|60988.06
06:01:18|60987.82
06:01:19|60987.83
06:01:19|60987.82
06:01:20|60979.44
06:01:22|60979.44
06:01:22|60979.44
06:01:24|60987.96
06:01:25|60987.96
06:01:26|60987.96
06:01:26|60980.92
06:01:27|60980.92
06:01:28|60984.52
06:01:29|60984.52
06:01:30|60984.52
06:01:32|60984.52
06:01:32|60984.52
06:01:34|60979.09
06:01:34|60979.09
06:01:35|60987.58
06:01:37|60990.26
06:01:37|60990.26
06:01:38|60990.26
06:01:39|60990.26
06:01:40|60990.26
06:01:41|60996.34
06:01:42|60996.34
06:01:43|61001.08
06:01:44|61001.08
06:01:47|61001.08
06:01:47|60988.1
06:01:48|60988.1
06:01:49|60988.1
06:01:51|60988.1
06:01:52|60994.27
06:01:52|60988.02
06:01:54|60989.89
06:01:55|60989.89
06:01:56|60981.4
06:01:58|60980.56
06:01:58|60980.56
06:01:59|60989.89
06:02:01|60990.34
06:02:02|60977.62
06:02:03|60977.62
06:02:05|60979.69
06:02:06|60976.03
06:02:08|60976.03
06:02:08|60976.03
06:02:09|60984.51
06:02:11|60978.11
06:02:11|60978.11
06:02:12|60978.11
06:02:13|60979.18
06:02:15|60979.18
06:02:16|60979.18
06:02:17|60979.18
06:02:18|60981.33
06:02:19|60977.41
06:02:20|60977.41
06:02:21|60977.41
06:02:21|60977.41
06:02:23|60977.41
06:02:24|60977.41
06:02:24|60977.41
06:02:26|60977.41
06:02:27|60977.41
06:02:28|60977.41
06:02:28|60952.89
06:02:30|60952.89
06:02:31|60943.42
06:02:31|60943.42
06:02:32|60943.42
06:02:34|60943.42
06:02:35|60943.42
06:02:35|60941.27
06:02:37|60949.31
06:02:37|60949.31
06:02:38|60944.
06:02:39|60944.
06:02:40|60944.
06:02:41|60940.21
06:02:42|60951.28
06:02:44|60951.28
06:02:44|60951.28
06:02:46|60949.38
06:02:47|60949.38
06:02:48|60949.38
06:02:49|60949.38
06:02:50|60949.38
06:02:51|60949.38
06:02:52|60950.
06:02:53|60950.
06:02:54|60950.
06:02:56|60943.82
06:02:56|60942.31
06:02:58|60939.27
06:02:59|60939.27
06:03:00|60939.27
06:03:01|60939.27
06:03:02|60939.27
06:03:04|60942.32
06:03:05|60933.12
06:03:06|60936.16
06:03:06|60936.16
06:03:07|60936.16
06:03:09|60936.16
06:03:10|60943.02
06:03:11|60943.02
06:03:11|60943.02
06:03:13|60943.02
06:03:13|60943.02
06:03:15|60943.02
06:03:15|60943.02
06:03:16|60943.02
06:03:17|60943.02
06:03:19|60943.02
06:03:20|60943.02
06:03:21|60918.28
06:03:22|60918.28
06:03:23|60909.
06:03:24|60900.51
06:03:25|60897.31
06:03:27|60897.31
06:03:27|60897.31
06:03:28|60897.31
06:03:29|60881.19
06:03:30|60881.19
06:03:32|60878.31
06:03:32|60878.31
06:03:34|60878.31
06:03:34|60875.11
06:03:35|60875.11
06:03:36|60875.11
06:03:37|60878.43
06:03:38|60878.43
06:03:39|60878.43
06:03:40|60878.43
06:03:41|60878.43
06:03:44|60879.87
06:03:44|60879.87
06:03:45|60879.87
06:03:46|60879.87
06:03:47|60879.87
06:03:48|60879.87
06:03:50|60903.59
06:03:51|60906.38
06:03:51|60906.38
06:03:53|60906.38
06:03:54|60906.38
06:03:54|60906.38
06:03:56|60906.38
06:03:57|60906.38
06:03:58|60906.38
06:04:00|60906.38
06:04:01|60906.38
06:04:01|60906.38
06:04:02|60906.38
06:04:03|60906.38
06:04:04|60906.38
06:04:05|60906.38
06:04:06|60906.38
06:04:07|60906.38
06:04:08|60899.55
06:04:09|60899.55
06:04:10|60899.55
06:04:11|60899.55
06:04:12|60899.55
06:04:13|60899.55
06:04:15|60899.5
06:04:16|60899.5
06:04:17|60890.59
06:04:18|60879.24
06:04:18|60879.24
06:04:19|60879.24
06:04:21|60879.24
06:04:22|60880.71
06:04:24|60876.51
06:04:25|60876.83
06:04:25|60876.51
06:04:26|60882.21
06:04:27|60882.21
06:04:28|60880.53
06:04:29|60880.53
06:04:30|60877.49
06:04:31|60877.49
06:04:32|60874.44
06:04:33|60874.44
06:04:34|60874.44
06:04:35|60874.44
06:04:36|60874.44
06:04:37|60868.44
06:04:38|60879.75
06:04:39|60879.75
06:04:41|60879.75
06:04:41|60879.75
06:04:42|60879.75
06:04:43|60879.75
06:04:45|60879.75
06:04:46|60879.75
06:04:48|60879.75
06:04:49|60855.62
06:04:49|60855.62
06:04:50|60855.62
06:04:52|60855.62
06:04:52|60849.88
06:04:53|60837.72
06:04:55|60842.51
06:04:56|60842.51
06:04:57|60842.51
06:04:58|60847.96
06:05:00|60847.96
06:05:01|60847.96
06:05:02|60850.03
06:05:04|60850.03
06:05:04|60840.7
06:05:05|60840.77
06:05:06|60840.77
06:05:08|60840.77
06:05:09|60840.77
06:05:10|60840.77
06:05:11|60841.49
06:05:12|60841.49
06:05:12|60841.49
06:05:14|60841.49
06:05:15|60841.49
06:05:17|60841.49
06:05:17|60841.49
06:05:18|60841.49
06:05:19|60841.49
06:05:20|60852.91
06:05:21|60852.91
06:05:22|60850.35
06:05:23|60854.24
06:05:25|60854.24
06:05:25|60853.25
06:05:26|60853.19
06:05:27|60856.99
06:05:28|60856.99
06:05:29|60856.99
06:05:30|60856.99
06:05:31|60871.9
06:05:32|60871.9
06:05:33|60871.9
06:05:34|60874.79
06:05:36|60875.23
06:05:37|60885.2
06:05:38|60894.72
06:05:39|60898.44
06:05:39|60898.44
06:05:40|60898.44
06:05:42|60898.44
06:05:43|60907.94
06:05:43|60907.94
06:05:45|60907.94
06:05:47|60907.94
06:05:47|60907.94
06:05:48|60907.94
06:05:49|60906.75
06:05:50|60906.75
06:05:51|60906.75
06:05:52|60906.75
06:05:53|60906.75
06:05:54|60906.75
06:05:55|60906.75
06:05:56|60906.75
06:05:57|60906.75
06:05:58|60906.75
06:05:59|60906.75
06:06:01|60906.75
06:06:03|60906.75
06:06:03|60906.75
06:06:04|60906.75
06:06:05|60906.75
06:06:06|60906.75
06:06:07|60906.75
06:06:08|60906.75
06:06:09|60906.75
06:06:10|60906.75
06:06:12|60906.75
06:06:12|60891.61
06:06:13|60891.61
06:06:14|60891.61
06:06:15|60898.8
06:06:16|60898.8
06:06:17|60898.8
06:06:18|60898.8
06:06:19|60898.8
06:06:20|60886.05
06:06:21|60887.99
06:06:22|60887.99
06:06:24|60888.37
06:06:25|60888.37
06:06:26|60888.37
06:06:26|60888.37
06:06:28|60877.93
06:06:29|60872.08
06:06:30|60872.08
06:06:31|60872.08
06:06:31|60872.08
06:06:33|60872.08
06:06:34|60872.08
06:06:36|60868.16
06:06:36|60868.16
06:06:38|60868.16
06:06:39|60868.16
06:06:40|60868.16
06:06:41|60868.16
06:06:41|60868.16
06:06:42|60868.16
06:06:43|60868.16
06:06:44|60863.5
06:06:47|60863.5
06:06:47|60863.5
06:06:48|60863.5
06:06:49|60873.41
06:06:51|60874.41
06:06:52|60874.41
06:06:53|60874.41
06:06:54|60880.88
06:06:55|60890.56
06:06:56|60890.56
06:06:57|60890.56
06:06:58|60897.07
06:06:59|60900.13
06:07:00|60903.61
06:07:02|60903.61
06:07:03|60903.61
06:07:04|60895.85
06:07:05|60895.85
06:07:07|60885.17
06:07:08|60885.33
06:07:09|60885.33
06:07:10|60885.33
06:07:11|60885.33
06:07:12|60885.33
06:07:13|60893.02
06:07:15|60893.02
06:07:15|60893.02
06:07:17|60893.02
06:07:19|60893.02
06:07:19|60882.31
06:07:20|60882.31
06:07:21|60889.
06:07:22|60889.
06:07:23|60889.
06:07:24|60889.
06:07:26|60856.56
06:07:26|60856.56
06:07:27|60856.56
06:07:28|60856.56
06:07:30|60862.44
06:07:30|60862.44
06:07:31|60862.44
06:07:32|60862.44
06:07:34|60885.07
06:07:35|60888.11
06:07:35|60888.11
06:07:37|60888.11
06:07:37|60875.12
06:07:38|60867.8
06:07:40|60867.8
06:07:41|60867.6
06:07:41|60867.6
06:07:42|60867.6
06:07:43|60875.08
06:07:44|60875.08
06:07:45|60875.08
06:07:46|60875.08
06:07:48|60875.08
06:07:50|60875.08
06:07:50|60875.08
06:07:51|60864.31
06:07:52|60864.31
06:07:53|60864.31
06:07:54|60864.31
06:07:55|60867.83
06:07:57|60867.83
06:07:57|60879.38
06:07:58|60879.38
06:07:59|60879.38
06:08:00|60879.38
06:08:01|60866.22
06:08:02|60866.22
06:08:04|60864.56
06:08:06|60864.56
06:08:07|60864.95
06:08:08|60864.64
06:08:09|60864.64
06:08:11|60860.79
06:08:12|60851.56
06:08:14|60861.53
06:08:15|60861.53
06:08:16|60860.37
06:08:16|60860.37
06:08:17|60860.37
06:08:18|60860.37
06:08:19|60860.37
06:08:20|60860.37
06:08:22|60860.37
06:08:23|60854.15
06:08:24|60854.15
06:08:25|60854.15
06:08:25|60854.25
06:08:26|60847.75
06:08:27|60871.35
06:08:28|60871.35
06:08:29|60871.35
06:08:30|60871.35
06:08:32|60871.35
06:08:32|60871.35
06:08:33|60871.35
06:08:35|60871.35
06:08:36|60871.35
06:08:37|60871.35
06:08:37|60871.35
06:08:38|60871.35
06:08:39|60871.35
06:08:41|60871.35
06:08:42|60864.08
06:08:42|60864.04
06:08:43|60864.04
06:08:44|60864.04
06:08:45|60864.04
06:08:46|60864.04
06:08:49|60864.04
06:08:49|60864.04
06:08:50|60864.04
06:08:51|60864.04
06:08:52|60864.04
06:08:53|60864.04
06:08:55|60864.04
06:08:56|60846.25
06:08:57|60846.25
06:08:58|60840.9
06:08:59|60840.9
06:09:00|60850.09
06:09:01|60849.87
06:09:02|60849.72
06:09:03|60849.72
06:09:04|60849.72
06:09:05|60849.72
06:09:06|60831.03
06:09:07|60830.98
06:09:08|60826.98
06:09:09|60826.7
06:09:10|60823.94
06:09:11|60778.48
06:09:12|60769.14
06:09:13|60730.85
06:09:14|60740.17
06:09:15|60740.17
06:09:16|60750.8
06:09:18|60750.8
06:09:18|60750.8
06:09:19|60750.8
06:09:20|60758.47
06:09:21|60767.28
06:09:22|60757.13
06:09:23|60757.13
06:09:24|60782.15
06:09:26|60782.15
06:09:26|60782.15
06:09:27|60782.15
06:09:28|60795.26
06:09:29|60811.15
06:09:30|60805.48
06:09:31|60803.22
06:09:32|60806.86
06:09:34|60806.86
06:09:34|60798.17
06:09:35|60798.17
06:09:36|60798.17
06:09:37|60795.5
06:09:38|60795.5
06:09:39|60795.5
06:09:40|60795.5
06:09:41|60778.79
06:09:42|60778.79
06:09:43|60785.25
06:09:44|60797.95
06:09:45|60800.26
06:09:46|60800.26
06:09:47|60800.26
06:09:49|60798.56
06:09:51|60798.56
06:09:51|60791.58
06:09:52|60791.58
06:09:53|60791.58
06:09:54|60791.58
06:09:55|60790.62
06:09:56|60790.62
06:09:57|60790.62
06:09:58|60790.62
06:09:59|60793.39
06:10:00|60758.42
06:10:01|60758.87
06:10:02|60767.67
06:10:04|60767.67
06:10:05|60767.67
06:10:07|60765.32
06:10:08|60778.44
06:10:08|60778.44
06:10:10|60778.44
06:10:11|60768.85
06:10:12|60768.85
06:10:14|60768.85
06:10:14|60766.32
06:10:15|60766.32
06:10:16|60766.32
06:10:18|60766.32
06:10:18|60766.32
06:10:20|60766.32
06:10:20|60766.32
06:10:22|60776.35
06:10:23|60776.35
06:10:24|60776.35
06:10:25|60776.35
06:10:26|60776.35
06:10:26|60781.72
06:10:27|60785.73
06:10:29|60785.73
06:10:30|60794.
06:10:31|60793.77
06:10:31|60793.77
06:10:33|60798.85
06:10:34|60798.85
06:10:35|60798.85
06:10:36|60798.85
06:10:37|60798.85
06:10:38|60773.95
06:10:39|60773.95
06:10:40|60773.95
06:10:42|60773.95
06:10:42|60773.95
06:10:43|60773.95
06:10:44|60773.95
06:10:46|60773.95
06:10:46|60773.95
06:10:48|60777.67
06:10:49|60777.67
06:10:50|60777.67
06:10:51|60777.67
06:10:53|60777.67
06:10:54|60777.67
06:10:54|60777.67
06:10:56|60776.03
06:10:56|60776.03
06:10:58|60776.03
06:10:59|60768.6
06:11:00|60768.6
06:11:00|60768.6
06:11:02|60768.6
06:11:02|60760.46
06:11:03|60760.47
06:11:06|60763.5
06:11:06|60766.55
06:11:08|60766.55
06:11:09|60772.59
06:11:10|60772.59
06:11:11|60772.59
06:11:12|60772.85
06:11:13|60772.85
06:11:14|60772.85
06:11:15|60772.85
06:11:16|60770.55
06:11:17|60770.55
06:11:19|60770.55
06:11:20|60751.2
06:11:21|60751.2
06:11:21|60745.44
06:11:23|60745.44
06:11:24|60745.44
06:11:24|60749.51
06:11:26|60749.51
06:11:27|60749.51
06:11:28|60749.51
06:11:29|60749.51
06:11:30|60749.51
06:11:31|60749.51
06:11:32|60749.51
06:11:33|60749.51
06:11:35|60740.27
06:11:35|60735.11
06:11:36|60737.88
06:11:37|60737.88
06:11:38|60737.88
06:11:39|60736.96
06:11:40|60736.96
06:11:41|60736.96
06:11:43|60736.96
06:11:43|60720.4
06:11:44|60720.4
06:11:45|60720.4
06:11:46|60727.
06:11:47|60718.39
06:11:48|60728.27
06:11:49|60720.94
06:11:50|60721.71
06:11:51|60729.81
06:11:52|60725.84
06:11:53|60716.32
06:11:55|60717.87
06:11:55|60717.87
06:11:56|60713.44
06:11:57|60708.51
06:11:59|60782.4
06:12:00|60814.69
06:12:01|60827.99
06:12:02|60846.06
06:12:03|60864.25
06:12:05|60826.44
06:12:06|60826.44
06:12:06|60826.44
06:12:08|60819.12
06:12:09|60799.7
06:12:09|60798.14
06:12:11|60800.76
06:12:12|60800.97
06:12:13|60800.76
06:12:14|60800.76
06:12:14|60799.76
06:12:16|60799.76
06:12:16|60797.33
06:12:17|60797.33
06:12:19|60797.33
06:12:19|60795.59
06:12:20|60793.13
06:12:21|60793.24
06:12:22|60792.94
06:12:23|60792.93
06:12:24|60792.7
06:12:26|60792.25
06:12:27|60792.25
06:12:27|60792.25
06:12:28|60790.25
06:12:29|60790.25
06:12:31|60790.25
06:12:31|60792.13
06:12:32|60802.4
06:12:33|60808.5
06:12:34|60808.5
06:12:35|60808.31
06:12:37|60805.68
06:12:38|60806.17
06:12:39|60805.91
06:12:40|60809.27
06:12:40|60812.58
06:12:41|60811.48
06:12:43|60811.48
06:12:43|60807.5
06:12:45|60807.49
06:12:45|60807.49
06:12:46|60806.58
06:12:47|60806.58
06:12:48|60806.58
06:12:49|60806.58
06:12:51|60806.58
06:12:52|60793.41
06:12:52|60793.41
06:12:54|60793.41
06:12:54|60793.41
06:12:56|60793.41
06:12:57|60793.41
06:12:58|60793.41
06:12:59|60793.41
06:13:00|60793.41
06:13:01|60793.41
06:13:02|60785.26
06:13:03|60785.26
06:13:04|60787.03
06:13:05|60787.03
06:13:06|60782.88
06:13:07|60766.58
06:13:08|60766.58
06:13:10|60770.63
06:13:11|60770.63
06:13:12|60773.63
06:13:12|60773.63
06:13:13|60773.63
06:13:15|60773.63
06:13:15|60773.38
06:13:17|60773.38
06:13:17|60773.38
06:13:19|60773.38
06:13:19|60773.38
06:13:21|60773.38
06:13:22|60773.38
06:13:23|60773.38
06:13:24|60773.38
06:13:25|60773.38
06:13:25|60767.34
06:13:27|60757.35
06:13:28|60757.35
06:13:29|60757.35
06:13:30|60757.35
06:13:31|60758.81
06:13:31|60776.02
06:13:33|60775.32
06:13:34|60759.19
06:13:35|60765.67
06:13:36|60765.67
06:13:37|60762.65
06:13:38|60762.65
06:13:39|60762.65
06:13:39|60761.39
06:13:41|60761.39
06:13:41|60761.39
06:13:43|60761.39
06:13:44|60761.39
06:13:45|60753.85
06:13:46|60753.85
06:13:47|60755.69
06:13:48|60755.69
06:13:49|60762.42
06:13:50|60762.42
06:13:51|60762.42
06:13:52|60762.42
06:13:54|60762.42
06:13:55|60748.33
06:13:57|60748.33
06:13:58|60737.95
06:13:59|60737.95
06:14:00|60737.95
06:14:01|60727.75
06:14:02|60730.78
06:14:02|60730.78
06:14:04|60730.78
06:14:05|60730.78
06:14:05|60742.83
06:14:07|60742.83
06:14:08|60744.38
06:14:09|60758.56
06:14:09|60759.24
06:14:11|60758.45
06:14:12|60759.75
06:14:13|60759.75
06:14:14|60759.75
06:14:15|60759.75
06:14:16|60759.75
06:14:16|60756.68
06:14:18|60756.68
06:14:18|60756.68
06:14:20|60756.68
06:14:21|60756.68
06:14:22|60766.71
06:14:23|60766.71
06:14:24|60752.62
06:14:25|60752.62
06:14:26|60738.3
06:14:27|60738.3
06:14:28|60734.13
06:14:28|60711.06
06:14:30|60700.
06:14:30|60686.4
06:14:32|60708.99
06:14:33|60714.26
06:14:34|60726.74
06:14:34|60726.74
06:14:35|60726.74
06:14:37|60726.74
06:14:37|60726.74
06:14:38|60726.74
06:14:40|60715.66
06:14:40|60715.66
06:14:42|60726.74
06:14:43|60726.74
06:14:44|60726.74
06:14:45|60726.74
06:14:45|60728.88
06:14:47|60728.88
06:14:48|60751.48
06:14:48|60750.57
06:14:50|60750.57
06:14:51|60750.57
06:14:51|60750.57
06:14:53|60750.57
06:14:55|60716.77
06:14:55|60716.77
06:14:56|60716.77
06:14:57|60716.77
06:14:58|60716.77
06:14:59|60716.77
06:15:00|60736.79
06:15:02|60736.79
06:15:03|60736.79
06:15:05|60745.68
06:15:06|60761.6
06:15:06|60761.6
06:15:07|60792.5
06:15:10|60792.5
06:15:11|60796.15
06:15:12|60795.17
06:15:13|60786.91
06:15:15|60794.2
06:15:15|60795.46
06:15:16|60795.46
06:15:17|60800.04
06:15:19|60809.16
06:15:19|60797.75
06:15:21|60797.75
06:15:21|60797.75
06:15:23|60797.75
06:15:24|60797.75
06:15:24|60797.75
06:15:26|60797.75
06:15:27|60808.1
06:15:28|60808.1
06:15:29|60804.79
06:15:30|60795.07
06:15:31|60795.07
06:15:31|60795.07
06:15:33|60795.07
06:15:34|60795.07
06:15:35|60795.07
06:15:36|60799.15
06:15:37|60794.3
06:15:37|60794.3
06:15:39|60794.3
06:15:39|60762.1
06:15:41|60762.1
06:15:41|60762.1
06:15:43|60762.1
06:15:43|60762.1
06:15:44|60762.1
06:15:46|60762.1
06:15:47|60762.1
06:15:48|60762.1
06:15:49|60762.1
06:15:50|60784.55
06:15:51|60784.69
06:15:52|60776.74
06:15:53|60782.66
06:15:54|60782.66
06:15:56|60782.66
06:15:56|60782.66
06:15:58|60782.66
06:15:59|60782.66
06:16:00|60782.66
06:16:02|60782.66
06:16:03|60782.66
06:16:03|60774.89
06:16:06|60774.89
06:16:06|60774.89
06:16:07|60781.42
06:16:09|60781.42
06:16:10|60780.74
06:16:12|60781.52
06:16:13|60781.52
06:16:14|60781.52
06:16:15|60781.52
06:16:16|60779.81
06:16:17|60779.81
06:16:18|60779.81
06:16:19|60781.02
06:16:20|60781.02
06:16:21|60778.16
06:16:21|60778.17
06:16:23|60778.17
06:16:24|60778.17
06:16:25|60778.17
06:16:26|60778.17
06:16:27|60786.89
06:16:28|60786.02
06:16:29|60785.8
06:16:30|60785.81
06:16:31|60785.81
06:16:31|60778.71
06:16:33|60778.71
06:16:34|60775.03
06:16:35|60775.03
06:16:36|60777.01
06:16:37|60784.51
06:16:38|60785.2
06:16:39|60785.2
06:16:40|60830.5
06:16:41|60776.94
06:16:42|60776.94
06:16:43|60776.94
06:16:44|60790.13
06:16:45|60790.13
06:16:45|60782.61
06:16:47|60782.61
06:16:48|60783.11
06:16:49|60783.11
06:16:50|60790.68
06:16:51|60790.68
06:16:52|60790.68
06:16:53|60790.68
06:16:54|60790.68
06:16:54|60780.64
06:16:56|60780.64
06:16:57|60780.64
06:16:58|60761.58
06:16:59|60761.58
06:17:00|60763.54
06:17:02|60763.54
06:17:03|60766.76
06:17:03|60742.35
06:17:04|60742.35
06:17:05|60742.35
06:17:07|60742.35
06:17:07|60742.35
06:17:08|60742.35
06:17:09|60742.35
06:17:11|60742.35
06:17:12|60742.35
06:17:14|60742.35
06:17:15|60742.35
06:17:16|60742.35
06:17:17|60747.96
06:17:18|60747.96
06:17:19|60747.96
06:17:20|60741.92
06:17:21|60741.92
06:17:22|60739.11
06:17:23|60739.11
06:17:24|60739.11
06:17:25|60743.01
06:17:26|60743.01
06:17:27|60743.01
06:17:28|60744.3
06:17:29|60744.3
06:17:30|60744.3
06:17:31|60744.3
06:17:32|60744.3
06:17:33|60736.66
06:17:34|60735.48
06:17:35|60736.05
06:17:36|60736.05
06:17:37|60736.05
06:17:38|60755.65
06:17:39|60755.65
06:17:40|60755.65
06:17:41|60755.65
06:17:42|60742.3
06:17:43|60742.3
06:17:44|60742.3
06:17:45|60742.3
06:17:46|60742.3
06:17:47|60742.3
06:17:48|60749.08
06:17:49|60740.7
06:17:50|60755.3
06:17:51|60751.98
06:17:52|60751.98
06:17:53|60751.98
06:17:54|60775.85
06:17:55|60775.85
06:17:57|60775.85
06:17:58|60775.85
06:17:58|60780.76
06:17:59|60780.76
06:18:00|60780.76
06:18:02|60780.76
06:18:04|60783.
06:18:05|60783.
06:18:06|60778.75
06:18:08|60778.75
06:18:08|60791.54
06:18:09|60791.54
06:18:11|60778.75
06:18:12|60775.88
06:18:13|60775.88
06:18:15|60767.09
06:18:16|60760.49
06:18:17|60760.49
06:18:18|60769.51
06:18:19|60769.51
06:18:20|60769.51
06:18:21|60769.51
06:18:22|60769.51
06:18:23|60755.47
06:18:24|60755.47
06:18:25|60759.65
06:18:25|60761.2
06:18:27|60757.21
06:18:28|60759.98
06:18:29|60759.97
06:18:30|60759.97
06:18:30|60759.97
06:18:32|60758.73
06:18:33|60758.73
06:18:34|60754.74
06:18:35|60749.15
06:18:36|60752.19
06:18:36|60750.69
06:18:38|60750.69
06:18:38|60750.15
06:18:39|60750.15
06:18:41|60750.15
06:18:42|60750.13
06:18:43|60750.13
06:18:44|60750.13
06:18:44|60750.13
06:18:46|60750.13
06:18:47|60753.16
06:18:47|60753.16
06:18:49|60753.16
06:18:50|60753.16
06:18:51|60753.16
06:18:52|60759.05
06:18:53|60761.06
06:18:54|60772.91
06:18:54|60772.91
06:18:56|60763.62
06:18:57|60763.62
06:18:57|60763.62
06:19:00|60754.86
06:19:00|60754.86
06:19:02|60754.86
06:19:04|60751.5
06:19:05|60749.82
06:19:05|60747.71
06:19:07|60747.71
06:19:08|60747.71
06:19:08|60747.71
06:19:09|60747.71
06:19:10|60747.71
06:19:11|60755.89
06:19:14|60749.2
06:19:14|60749.2
06:19:16|60753.18
06:19:17|60740.2
06:19:18|60723.4
06:19:19|60723.4
06:19:20|60723.4
06:19:20|60723.4
06:19:23|60723.4
06:19:23|60723.4
06:19:25|60723.4
06:19:26|60723.4
06:19:27|60723.4
06:19:28|60723.4
06:19:29|60723.4
06:19:30|60723.4
06:19:31|60723.4
06:19:32|60723.4
06:19:33|60723.4
06:19:34|60730.11
06:19:35|60748.28
06:19:36|60751.46
06:19:37|60751.46
06:19:38|60751.46
06:19:39|60750.57
06:19:40|60750.57
06:19:41|60745.41
06:19:42|60745.74
06:19:43|60745.74
06:19:44|60745.74
06:19:45|60745.74
06:19:46|60745.74
06:19:47|60745.74
06:19:48|60745.74
06:19:49|60747.76
06:19:50|60747.76
06:19:51|60729.7
06:19:52|60729.7
06:19:53|60729.7
06:19:55|60729.7
06:19:56|60729.7
06:19:57|60721.19
06:19:57|60721.19
06:19:59|60721.19
06:20:01|60721.19
06:20:01|60721.19
06:20:03|60721.19
06:20:04|60721.19
06:20:04|60717.31
06:20:06|60717.31
06:20:07|60717.31
06:20:08|60717.31
06:20:09|60717.31
06:20:09|60708.52
06:20:10|60704.97
06:20:12|60692.5
06:20:14|60686.4
06:20:16|60686.4
06:20:16|60686.4
06:20:17|60686.4
06:20:18|60686.4
06:20:19|60683.38
06:20:20|60681.01
06:20:21|60681.01
06:20:22|60681.01
06:20:23|60681.01
06:20:24|60673.51
06:20:25|60673.51
06:20:26|60666.22
06:20:27|60666.22
06:20:29|60672.78
06:20:29|60672.78
06:20:30|60673.82
06:20:31|60673.82
06:20:33|60673.82
06:20:34|60673.82
06:20:35|60673.82
06:20:36|60673.82
06:20:37|60673.74
06:20:38|60673.74
06:20:40|60673.74
06:20:40|60673.74
06:20:41|60673.74
06:20:43|60673.74
06:20:43|60673.74
06:20:44|60673.74
06:20:45|60673.74
06:20:46|60673.74
06:20:47|60673.74
06:20:48|60668.14
06:20:49|60668.14
06:20:50|60668.14
06:20:51|60668.14
06:20:52|60675.8
06:20:54|60675.8
06:20:54|60675.8
06:20:55|60685.94
06:20:56|60685.94
06:20:57|60685.94
06:20:58|60685.94
06:21:00|60685.94
06:21:00|60679.02
06:21:01|60679.02
06:21:02|60679.02
06:21:04|60679.02
06:21:05|60679.02
06:21:06|60679.02
06:21:07|60679.02
06:21:08|60688.87
06:21:10|60694.14
06:21:11|60699.46
06:21:11|60699.46
06:21:12|60699.46
06:21:14|60699.46
06:21:15|60703.82
06:21:16|60698.66
06:21:18|60698.66
06:21:19|60698.66
06:21:19|60698.66
06:21:20|60698.66
06:21:22|60703.73
06:21:22|60703.73
06:21:23|60703.73
06:21:24|60703.73
06:21:26|60703.73
06:21:27|60712.
06:21:27|60702.42
06:21:29|60702.42
06:21:29|60702.42
06:21:30|60704.33
06:21:32|60704.33
06:21:32|60704.33
06:21:33|60704.33
06:21:35|60704.33
06:21:35|60705.86
06:21:37|60705.86
06:21:37|60705.86
06:21:38|60705.86
06:21:40|60707.09
06:21:40|60707.09
06:21:42|60712.
06:21:42|60712.
06:21:43|60712.
06:21:44|60715.09
06:21:45|60713.1
06:21:46|60713.1
06:21:47|60713.1
06:21:48|60716.29
06:21:50|60716.29
06:21:50|60716.22
06:21:51|60716.22
06:21:52|60716.23
06:21:53|60716.22
06:21:54|60716.22
06:21:56|60716.22
06:21:57|60716.14
06:21:57|60716.14
06:21:58|60716.14
06:21:59|60716.14
06:22:01|60716.14
06:22:02|60716.14
06:22:04|60716.14
06:22:04|60716.14
06:22:05|60716.14
06:22:06|60733.03
06:22:08|60738.65
06:22:09|60744.95
06:22:09|60748.1
06:22:10|60748.1
06:22:11|60749.41
06:22:13|60750.55
06:22:13|60751.45
06:22:15|60751.45
06:22:16|60751.45
06:22:17|60751.46
06:22:18|60766.29
06:22:19|60766.29
06:22:21|60766.29
06:22:22|60775.71
06:22:24|60775.42
06:22:24|60771.96
06:22:25|60771.96
06:22:26|60770.51
06:22:27|60770.51
06:22:28|60773.53
06:22:29|60773.53
06:22:30|60773.53
06:22:31|60773.53
06:22:32|60774.55
06:22:33|60774.55
06:22:34|60774.23
06:22:35|60774.23
06:22:36|60774.23
06:22:37|60772.5
06:22:38|60772.5
06:22:39|60772.5
06:22:40|60778.73
06:22:41|60778.73
06:22:42|60778.73
06:22:43|60790.42
06:22:44|60785.12
06:22:45|60785.12
06:22:46|60784.18
06:22:47|60784.18
06:22:48|60784.18
06:22:49|60784.18
06:22:50|60784.18
06:22:51|60784.18
06:22:52|60784.18
06:22:53|60784.18
06:22:54|60784.18
06:22:55|60784.18
06:22:56|60789.67
06:22:57|60789.67
06:22:58|60789.67
06:22:59|60789.67
06:23:00|60789.67
06:23:01|60789.67
06:23:03|60789.67
06:23:05|60789.67
06:23:05|60789.67
06:23:06|60782.71
06:23:07|60787.24
06:23:08|60788.46
06:23:10|60788.46
06:23:10|60788.46
06:23:11|60788.46
06:23:12|60788.46
06:23:13|60788.46
06:23:14|60788.46
06:23:15|60794.54
06:23:17|60794.54
06:23:18|60794.54
06:23:18|60794.54
06:23:20|60794.54
06:23:21|60794.54
06:23:22|60794.54
06:23:23|60797.77
06:23:24|60797.77
06:23:25|60797.77
06:23:26|60801.79
06:23:27|60801.79
06:23:27|60801.79
06:23:30|60795.79
06:23:31|60795.79
06:23:31|60795.79
06:23:33|60795.15
06:23:33|60795.15
06:23:34|60795.15
06:23:35|60795.15
06:23:36|60795.15
06:23:38|60795.15
06:23:38|60795.15
06:23:39|60797.56
06:23:41|60798.5
06:23:42|60798.5
06:23:43|60806.3
06:23:44|60807.22
06:23:45|60807.22
06:23:46|60808.49
06:23:47|60808.49
06:23:48|60808.49
06:23:49|60808.49
06:23:50|60808.49
06:23:51|60808.49
06:23:52|60808.49
06:23:53|60804.53
06:23:54|60804.53
06:23:55|60804.53
06:23:57|60804.53
06:23:58|60804.53
06:23:59|60804.53
06:24:00|60808.49
06:24:01|60808.49
06:24:03|60808.03
06:24:05|60808.04
06:24:05|60808.04
06:24:06|60808.04
06:24:07|60808.04
06:24:09|60806.73
06:24:09|60806.73
06:24:10|60806.73
06:24:11|60806.73
06:24:12|60806.73
06:24:13|60805.02
06:24:14|60805.02
06:24:15|60805.02
06:24:16|60810.62
06:24:17|60810.62
06:24:19|60807.53
06:24:21|60807.53
06:24:21|60807.53
06:24:23|60807.53
06:24:23|60807.53
06:24:25|60801.79
06:24:26|60801.79
06:24:27|60801.79
06:24:28|60801.79
06:24:29|60801.79
06:24:30|60801.79
06:24:31|60801.79
06:24:32|60801.79
06:24:33|60801.79
06:24:34|60801.79
06:24:36|60801.79
06:24:36|60801.79
06:24:37|60801.79
06:24:39|60801.79
06:24:39|60801.79
06:24:40|60801.79
06:24:42|60801.79
06:24:42|60801.79
06:24:43|60801.79
06:24:44|60808.34
06:24:45|60808.34
06:24:46|60808.34
06:24:47|60801.89
06:24:49|60801.89
06:24:50|60801.89
06:24:51|60801.89
06:24:52|60801.89
06:24:53|60801.89
06:24:54|60801.89
06:24:55|60801.89
06:24:56|60801.89
06:24:57|60801.89
06:24:58|60801.89
06:24:59|60801.89
06:25:00|60801.89
06:25:01|60789.
06:25:02|60789.
06:25:03|60789.
06:25:05|60782.05
06:25:06|60782.05
06:25:06|60782.05
06:25:07|60782.05
06:25:09|60782.05
06:25:09|60798.26
06:25:10|60798.26
06:25:12|60798.26
06:25:13|60798.26
06:25:13|60806.51
06:25:15|60806.51
06:25:16|60806.51
06:25:17|60806.51
06:25:18|60806.51
06:25:20|60814.
06:25:21|60814.
06:25:22|60814.
06:25:23|60817.54
06:25:25|60821.99
06:25:26|60821.99
06:25:27|60825.64
06:25:28|60822.74
06:25:29|60822.74
06:25:30|60822.74
06:25:31|60826.99
06:25:31|60839.27
06:25:33|60839.27
06:25:34|60827.66
06:25:35|60827.66
06:25:35|60827.79
06:25:37|60827.79
06:25:38|60827.79
06:25:39|60827.79
06:25:40|60827.79
06:25:41|60827.79
06:25:42|60827.79
06:25:42|60822.41
06:25:44|60822.41
06:25:44|60822.41
06:25:46|60822.41
06:25:46|60822.41
06:25:48|60822.41
06:25:50|60822.41
06:25:50|60830.77
06:25:51|60832.19
06:25:52|60834.32
06:25:53|60834.32
06:25:54|60834.16
06:25:55|60834.16
06:25:56|60825.19
06:25:57|60825.19
06:25:58|60824.73
06:25:59|60824.73
06:26:00|60824.73
06:26:01|60824.73
06:26:02|60824.73
06:26:03|60824.73
06:26:05|60823.08
06:26:06|60823.08
06:26:07|60823.08
06:26:08|60823.08
06:26:08|60823.08
06:26:09|60823.08
06:26:12|60823.08
06:26:12|60839.08
06:26:13|60839.08
06:26:14|60840.88
06:26:15|60840.88
06:26:16|60857.63
06:26:17|60895.19
06:26:18|60870.87
06:26:20|60870.87
06:26:21|60870.87
06:26:22|60870.87
06:26:23|60860.02
06:26:24|60860.02
06:26:25|60860.02
06:26:26|60860.02
06:26:27|60860.92
06:26:28|60860.92
06:26:29|60860.92
06:26:30|60860.92
06:26:31|60860.92
06:26:32|60860.92
06:26:33|60860.92
06:26:34|60860.92
06:26:36|60860.92
06:26:36|60863.74
06:26:37|60863.74
06:26:38|60863.74
06:26:41|60863.74
06:26:41|60863.74
06:26:42|60863.74
06:26:43|60863.74
06:26:44|60863.74
06:26:46|60863.74
06:26:46|60863.74
06:26:47|60863.74
06:26:48|60863.74
06:26:50|60892.53
06:26:50|60856.62
06:26:51|60856.42
06:26:52|60856.9
06:26:53|60872.06
06:26:54|60872.04
06:26:55|60850.33
06:26:56|60850.33
06:26:57|60850.33
06:26:58|60850.33
06:26:59|60850.33
06:27:00|60839.52
06:27:01|60839.52
06:27:02|60839.52
06:27:03|60839.52
06:27:04|60838.6
06:27:06|60835.61
06:27:07|60837.59
06:27:08|60842.67
06:27:09|60840.55
06:27:10|60834.44
06:27:11|60848.44
06:27:12|60848.5
06:27:13|60848.5
06:27:14|60848.5
06:27:15|60848.5
06:27:16|60848.5
06:27:17|60848.5
06:27:18|60848.5
06:27:19|60835.71
06:27:20|60835.71
06:27:21|60835.71
06:27:22|60832.97
06:27:24|60836.35
06:27:24|60836.35
06:27:25|60836.35
06:27:27|60838.77
06:27:27|60838.77
06:27:29|60838.77
06:27:29|60838.77
06:27:30|60838.77
06:27:31|60838.77
06:27:32|60838.77
06:27:33|60848.42
06:27:34|60849.13
06:27:35|60849.13
06:27:36|60849.11
06:27:37|60849.11
06:27:39|60849.11
06:27:39|60851.25
06:27:40|60837.85
06:27:41|60837.85
06:27:42|60837.85
06:27:43|60837.85
06:27:44|60849.01
06:27:46|60849.
06:27:46|60848.92
06:27:48|60848.92
06:27:49|60860.89
06:27:50|60860.89
06:27:50|60860.89
06:27:52|60861.53
06:27:53|60861.53
06:27:53|60861.53
06:27:55|60861.53
06:27:55|60861.53
06:27:56|60861.07
06:27:58|60868.58
06:27:59|60868.58
06:28:00|60868.58
06:28:01|60868.58
06:28:02|60868.58
06:28:03|60868.58
06:28:04|60866.52
06:28:05|60866.52
06:28:06|60866.52
06:28:07|60866.52
06:28:08|60874.2
06:28:10|60876.24
06:28:11|60874.64
06:28:11|60874.7
06:28:12|60874.7
06:28:13|60882.78
06:28:15|60882.78
06:28:15|60882.78
06:28:17|60882.78
06:28:18|60882.78
06:28:18|60882.78
06:28:19|60882.78
06:28:21|60882.78
06:28:22|60882.78
06:28:24|60882.78
06:28:25|60882.78
06:28:26|60882.78
06:28:27|60882.78
06:28:28|60882.78
06:28:29|60882.78
06:28:30|60882.78
06:28:31|60882.78
06:28:33|60870.54
06:28:34|60878.58
06:28:35|60878.58
06:28:35|60878.58
06:28:37|60878.58
06:28:37|60870.01
06:28:39|60904.24
06:28:40|60904.24
06:28:41|60904.24
06:28:42|60874.88
06:28:44|60874.88
06:28:44|60874.88
06:28:45|60886.32
06:28:47|60886.32
06:28:47|60886.32
06:28:48|60886.32
06:28:49|60899.49
06:28:50|60899.49
06:28:52|60896.6
06:28:52|60896.6
06:28:54|60897.72
06:28:55|60897.72
06:28:55|60897.72
06:28:56|60891.3
06:28:57|60891.3
06:28:58|60892.44
06:28:59|60892.44
06:29:00|60892.44
06:29:02|60897.11
06:29:02|60897.11
06:29:03|60906.4
06:29:05|60906.92
06:29:06|60906.92
06:29:07|60910.31
06:29:08|60910.31
06:29:09|60910.31
06:29:11|60907.29
06:29:12|60907.29
06:29:13|60907.33
06:29:15|60904.33
06:29:16|60905.43
06:29:17|60905.43
06:29:18|60905.43
06:29:19|60905.43
06:29:20|60909.81
06:29:21|60910.06
06:29:22|60906.73
06:29:24|60906.73
06:29:24|60912.19
06:29:25|60912.19
06:29:26|60906.73
06:29:28|60906.73
06:29:29|60906.73
06:29:29|60906.73
06:29:30|60906.73
06:29:32|60917.42
06:29:33|60921.84
06:29:34|60906.73
06:29:35|60906.73
06:29:35|60906.73
06:29:37|60906.73
06:29:37|60910.
06:29:38|60910.
06:29:39|60910.
06:29:40|60914.56
06:29:42|60914.56
06:29:43|60914.56
06:29:43|60910.
06:29:44|60910.
06:29:46|60910.
06:29:47|60910.91
06:29:48|60910.91
06:29:49|60910.91
06:29:50|60910.
06:29:51|60910.
06:29:51|60910.
06:29:52|60910.
06:29:53|60910.
06:29:55|60910.
06:29:56|60910.
06:29:57|60910.
06:29:58|60910.
06:29:58|60910.
06:29:59|60910.
06:30:00|60910.
06:30:01|60910.
06:30:02|60910.
06:30:03|60910.
06:30:05|60910.
06:30:06|60910.
06:30:07|60910.
06:30:08|60910.
06:30:09|60910.
06:30:10|60910.
06:30:10|60915.13
06:30:12|60913.1
06:30:13|60913.1
06:30:14|60916.67
06:30:15|60917.15
06:30:16|60913.19
06:30:17|60913.19
06:30:18|60913.19
06:30:19|60913.19
06:30:20|60913.19
06:30:21|60913.19
06:30:23|60913.19
06:30:24|60913.19
06:30:25|60914.18
06:30:26|60914.18
06:30:26|60914.18
06:30:27|60917.09
06:30:28|60917.09
06:30:29|60913.19
06:30:31|60913.19
06:30:32|60913.19
06:30:33|60913.19
06:30:34|60913.19
06:30:35|60913.19
06:30:36|60913.19
06:30:37|60915.91
06:30:38|60915.91
06:30:39|60915.91
06:30:40|60931.31
06:30:41|60931.31
06:30:42|60931.31
06:30:43|60931.31
06:30:44|60935.14
06:30:45|60935.14
06:30:46|60935.14
06:30:47|60935.14
06:30:48|60935.14
06:30:49|60935.14
06:30:50|60935.14
06:30:51|60935.14
06:30:52|60935.14
06:30:53|60935.14
06:30:54|60921.61
06:30:55|60919.16
06:30:56|60919.16
06:30:57|60931.1
06:30:58|60931.66
06:30:59|60931.66
06:31:00|60919.16
06:31:01|60916.04
06:31:02|60922.81
06:31:03|60922.81
06:31:04|60925.23
06:31:05|60925.23
06:31:06|60925.23
06:31:07|60925.23
06:31:08|60925.23
06:31:09|60925.24
06:31:10|60925.24
06:31:12|60925.24
06:31:13|60925.24
06:31:14|60928.29
06:31:15|60928.29
06:31:16|60928.29
06:31:16|60937.68
06:31:19|60941.02
06:31:19|60942.76
06:31:20|60942.76
06:31:21|60942.76
06:31:22|60942.76
06:31:23|60945.88
06:31:25|60952.77
06:31:26|60958.98
06:31:27|60958.98
06:31:28|60958.98
06:31:30|60954.82
06:31:31|60954.82
06:31:33|60953.01
06:31:33|60964.58
06:31:34|60981.18
06:31:35|60981.18
06:31:36|60971.76
06:31:37|60971.76
06:31:39|60967.4
06:31:40|60967.4
06:31:41|60993.72
06:31:42|61001.15
06:31:43|61003.41
06:31:44|61002.6
06:31:45|60994.64
06:31:46|60991.32
06:31:47|60991.32
06:31:48|60995.46
06:31:49|60995.46
06:31:50|60964.98
06:31:51|60964.98
06:31:52|60964.98
06:31:53|60952.5
06:31:54|60952.5
06:31:55|60952.5
06:31:56|60952.5
06:31:58|60954.94
06:31:59|60954.53
06:31:59|60954.2
06:32:01|60953.72
06:32:02|60940.8
06:32:03|60940.8
06:32:04|60942.39
06:32:05|60942.39
06:32:06|60945.52
06:32:06|60945.52
06:32:07|60945.52
06:32:09|60945.52
06:32:10|60948.17
06:32:11|60948.17
06:32:12|60955.41
06:32:13|60955.41
06:32:14|60946.12
06:32:15|60941.97
06:32:16|60941.97
06:32:18|60941.97
06:32:19|60929.85
06:32:20|60928.3
06:32:21|60923.15
06:32:23|60923.15
06:32:24|60929.6
06:32:24|60929.6
06:32:26|60939.04
06:32:27|60939.04
06:32:28|60939.04
06:32:29|60939.04
06:32:30|60939.04
06:32:32|60927.6
06:32:32|60927.6
06:32:33|60927.6
06:32:34|60927.6
06:32:35|60927.6
06:32:37|60927.6
06:32:38|60925.48
06:32:39|60929.14
06:32:40|60929.14
06:32:41|60932.54
06:32:41|60929.68
06:32:42|60935.19
06:32:43|60934.27
06:32:45|60934.27
06:32:46|60934.27
06:32:47|60962.88
06:32:47|60945.59
06:32:49|60940.7
06:32:49|60940.7
06:32:51|60940.2
06:32:51|60940.94
06:32:53|60940.94
06:32:53|60925.02
06:32:55|60920.32
06:32:56|60921.91
06:32:57|60921.91
06:32:58|60915.59
06:32:59|60914.65
06:33:00|60914.65
06:33:01|60912.05
06:33:01|60911.5
06:33:02|60911.5
06:33:03|60910.01
06:33:04|60941.79
06:33:07|60941.8
06:33:07|60930.8
06:33:08|60931.98
06:33:09|60934.44
06:33:10|60935.76
06:33:12|60935.86
06:33:13|60935.86
06:33:15|60937.7
06:33:15|60934.71
06:33:16|60930.75
06:33:17|60924.52
06:33:18|60924.52
06:33:19|60923.46
06:33:20|60923.46
06:33:21|60923.46
06:33:22|60923.46
06:33:23|60928.13
06:33:24|60925.34
06:33:25|60925.23
06:33:26|60925.23
06:33:27|60926.8
06:33:29|60926.93
06:33:31|60926.93
06:33:31|60926.94
06:33:33|60940.27
06:33:33|60940.27
06:33:34|60940.27
06:33:35|60940.27
06:33:37|60935.97
06:33:37|60935.97
06:33:38|60938.38
06:33:39|60938.38
06:33:41|60941.51
06:33:42|60945.92
06:33:43|60942.58
06:33:45|60942.58
06:33:45|60942.58
06:33:46|60942.58
06:33:47|60942.58
06:33:48|60942.58
06:33:50|60942.61
06:33:51|60942.61
06:33:52|60942.61
06:33:53|60942.61
06:33:53|60942.59
06:33:55|60942.59
06:33:56|60943.3
06:33:57|60943.3
06:33:57|60943.3
06:33:59|60943.3
06:34:00|60943.3
06:34:01|60942.59
06:34:02|60942.59
06:34:03|60942.59
06:34:04|60942.59
06:34:05|60956.98
06:34:06|60942.59
06:34:07|60942.59
06:34:08|60946.15
06:34:09|60946.53
06:34:10|60946.53
06:34:11|60946.53
06:34:12|60946.53
06:34:13|60946.53
06:34:14|60946.53
06:34:16|60942.6
06:34:16|60942.59
06:34:18|60961.95
06:34:19|60952.3
06:34:20|60944.32
06:34:21|60944.32
06:34:22|60947.45
06:34:23|60947.45
06:34:24|60947.45
06:34:25|60947.45
06:34:26|60947.45
06:34:27|60947.45
06:34:29|60947.07
06:34:29|60943.19
06:34:30|60943.19
06:34:32|60943.19
06:34:34|60943.19
06:34:35|60946.37
06:34:36|60942.89
06:34:37|60942.89
06:34:38|60942.89
06:34:39|60942.89
06:34:40|60940.
06:34:42|60940.
06:34:42|60940.
06:34:43|60938.31
06:34:44|60938.31
06:34:46|60940.
06:34:46|60940.
06:34:48|60940.
06:34:49|60937.99
06:34:50|60936.12
06:34:50|60936.12
06:34:52|60936.12
06:34:53|60937.63
06:34:54|60940.
06:34:55|60940.
06:34:56|60939.99
06:34:57|60939.99
06:34:57|60932.7
06:34:58|60932.7
06:34:59|60929.35
06:35:01|60940.
06:35:02|60939.99
06:35:03|60939.99
06:35:04|60939.99
06:35:05|60939.99
06:35:06|60916.05
06:35:07|60913.22
06:35:08|60907.71
06:35:09|60900.
06:35:11|60900.
06:35:11|60900.
06:35:12|60900.12
06:35:13|60900.12
06:35:14|60900.12
06:35:16|60908.68
06:35:17|60908.68
06:35:18|60908.68
06:35:19|60906.61
06:35:21|60911.43
06:35:22|60911.43
06:35:22|60911.43
06:35:23|60913.82
06:35:25|60914.59
06:35:26|60914.59
06:35:26|60914.59
06:35:28|60914.59
06:35:29|60914.59
06:35:30|60914.59
06:35:31|60914.59
06:35:33|60905.97
06:35:33|60905.97
06:35:35|60905.98
06:35:36|60905.98
06:35:37|60905.98
06:35:38|60905.98
06:35:39|60905.98
06:35:40|60905.98
06:35:41|60905.98
06:35:42|60905.98
06:35:43|60905.98
06:35:44|60905.98
06:35:45|60905.98
06:35:46|60906.48
06:35:47|60909.5
06:35:48|60909.5
06:35:49|60910.02
06:35:50|60910.02
06:35:51|60910.02
06:35:52|60910.02
06:35:53|60908.38
06:35:54|60908.38
06:35:55|60908.38
06:35:56|60908.38
06:35:57|60908.38
06:35:58|60906.41
06:35:59|60906.41
06:36:00|60908.03
06:36:01|60908.03
06:36:02|60908.03
06:36:03|60908.03
06:36:04|60908.03
06:36:05|60908.03
06:36:06|60908.12
06:36:07|60908.12
06:36:08|60900.
06:36:09|60900.
06:36:10|60898.86
06:36:11|60898.86
06:36:12|60898.86
06:36:13|60898.86
06:36:14|60896.48
06:36:15|60894.53
06:36:16|60894.4
06:36:17|60894.4
06:36:18|60894.4
06:36:19|60894.4
06:36:20|60894.4
06:36:21|60894.4
06:36:22|60894.22
06:36:23|60894.22
06:36:24|60894.22
06:36:25|60894.22
06:36:26|60896.01
06:36:27|60896.01
06:36:28|60895.94
06:36:29|60896.02
06:36:30|60896.02
06:36:31|60896.34
06:36:33|60896.34
06:36:33|60896.34
06:36:34|60896.34
06:36:37|60896.34
06:36:38|60888.14
06:36:39|60876.4
06:36:40|60876.4
06:36:41|60867.96
06:36:42|60867.96
06:36:43|60867.96
06:36:44|60867.96
06:36:45|60867.96
06:36:46|60867.96
06:36:47|60869.39
06:36:48|60870.91
06:36:49|60870.91
06:36:50|60870.91
06:36:51|60870.91
06:36:52|60870.91
06:36:53|60870.91
06:36:54|60870.91
06:36:55|60870.91
06:36:56|60872.27
06:36:57|60872.27
06:36:58|60874.88
06:37:00|60874.88
06:37:00|60876.61
06:37:01|60876.61
06:37:02|60876.61
06:37:04|60870.
06:37:04|60870.
06:37:05|60870.
06:37:07|60870.
06:37:08|60870.
06:37:09|60870.
06:37:10|60870.
06:37:11|60870.
06:37:12|60870.
06:37:13|60870.
06:37:15|60870.
06:37:16|60870.
06:37:17|60870.
06:37:19|60870.
06:37:20|60870.
06:37:22|60870.
06:37:22|60870.
06:37:23|60870.
06:37:24|60870.
06:37:25|60871.92
06:37:26|60871.92
06:37:28|60871.92
06:37:28|60882.09
06:37:29|60882.43
06:37:30|60879.66
06:37:31|60879.66
06:37:32|60879.66
06:37:34|60879.66
06:37:34|60879.66
06:37:35|60879.66
06:37:36|60879.66
06:37:37|60884.84
06:37:38|60884.84
06:37:39|60880.44
06:37:40|60880.44
06:37:41|60880.44
06:37:42|60881.86
06:37:43|60881.86
06:37:44|60880.61
06:37:45|60880.61
06:37:46|60880.61
06:37:47|60880.61
06:37:48|60857.9
06:37:49|60857.9
06:37:50|60857.9
06:37:52|60857.9
06:37:52|60857.9
06:37:54|60857.9
06:37:55|60857.9
06:37:55|60857.9
06:37:57|60857.9
06:37:58|60853.2
06:37:59|60853.2
06:38:00|60853.2
06:38:01|60853.2
06:38:02|60853.2
06:38:03|60853.2
06:38:03|60853.2
06:38:04|60853.2
06:38:05|60853.2
06:38:06|60850.34
06:38:08|60850.34
06:38:09|60835.31
06:38:09|60831.56
06:38:11|60831.56
06:38:11|60831.56
06:38:13|60834.61
06:38:15|60834.61
06:38:15|60847.97
06:38:16|60847.97
06:38:17|60847.97
06:38:19|60847.97
06:38:21|60847.97
06:38:22|60842.87
06:38:23|60842.87
06:38:24|60842.87
06:38:25|60842.87
06:38:26|60842.87
06:38:27|60842.87
06:38:27|60842.87
06:38:29|60842.87
06:38:29|60842.87
06:38:31|60842.87
06:38:32|60842.87
06:38:34|60842.01
06:38:34|60842.01
06:38:35|60842.01
06:38:36|60842.01
06:38:37|60842.01
06:38:39|60842.3
06:38:39|60842.3
06:38:41|60815.02
06:38:42|60815.02
06:38:43|60815.02
06:38:44|60816.76
06:38:45|60816.76
06:38:46|60817.75
06:38:47|60817.75
06:38:48|60817.75
06:38:49|60817.75
06:38:50|60817.75
06:38:51|60817.75
06:38:52|60817.75
06:38:53|60817.75
06:38:54|60817.75
06:38:55|60817.75
06:38:56|60817.75
06:38:57|60817.75
06:38:58|60815.38
06:38:59|60815.38
06:39:00|60815.38
06:39:01|60815.38
06:39:02|60820.75
06:39:03|60820.75
06:39:04|60820.75
06:39:05|60820.75
06:39:06|60820.75
06:39:07|60820.75
06:39:08|60820.75
06:39:09|60820.75
06:39:10|60820.75
06:39:11|60820.75
06:39:12|60820.75
06:39:13|60820.75
06:39:14|60820.75
06:39:15|60820.75
06:39:16|60820.75
06:39:17|60820.75
06:39:18|60812.03
06:39:19|60812.03
06:39:20|60812.03
06:39:21|60812.03
06:39:23|60812.03
06:39:23|60812.03
06:39:24|60811.41
06:39:25|60811.41
06:39:26|60811.41
06:39:28|60811.41
06:39:30|60811.41
06:39:31|60811.41
06:39:32|60811.41
06:39:32|60811.41
06:39:34|60811.41
06:39:35|60811.41
06:39:36|60814.16
06:39:37|60814.16
06:39:38|60813.2
06:39:39|60813.2
06:39:40|60813.2
06:39:41|60813.2
06:39:43|60813.2
06:39:44|60806.02
06:39:44|60806.25
06:39:45|60806.25
06:39:46|60806.25
06:39:48|60806.25
06:39:48|60812.08
06:39:49|60811.76
06:39:51|60811.76
06:39:51|60811.76
06:39:52|60811.76
06:39:53|60811.76
06:39:54|60811.76
06:39:55|60811.76
06:39:57|60813.21
06:39:57|60813.21
06:39:58|60813.21
06:39:59|60813.21
06:40:00|60813.21
06:40:01|60813.21
06:40:02|60813.21
06:40:04|60813.21
06:40:05|60818.94
06:40:07|60818.94
06:40:07|60818.94
06:40:09|60818.94
06:40:09|60824.49
06:40:10|60824.49
06:40:11|60826.68
06:40:13|60826.68
06:40:14|60826.68
06:40:15|60833.22
06:40:15|60833.22
06:40:16|60833.22
06:40:18|60833.22
06:40:20|60833.22
06:40:20|60833.22
06:40:22|60833.22
06:40:22|60833.22
06:40:24|60833.22
06:40:25|60833.22
06:40:26|60833.22
06:40:27|60841.34
06:40:28|60835.25
06:40:29|60835.25
06:40:30|60835.9
06:40:32|60835.9
06:40:33|60835.9
06:40:34|60835.9
06:40:35|60835.9
06:40:37|60835.9
06:40:38|60835.9
06:40:39|60835.9
06:40:40|60828.65
06:40:41|60828.65
06:40:43|60828.65
06:40:43|60828.65
06:40:45|60828.65
06:40:46|60828.65
06:40:47|60828.65
06:40:48|60828.65
06:40:49|60828.65
06:40:50|60828.65
06:40:51|60828.65
06:40:53|60821.37
06:40:54|60828.13
06:40:55|60828.13
06:40:55|60828.82
06:40:57|60828.82
06:40:58|60828.82
06:40:58|60828.82
06:41:00|60828.82
06:41:01|60828.82
06:41:02|60828.82
06:41:03|60828.82
06:41:04|60828.82
06:41:05|60826.76
06:41:06|60816.98
06:41:06|60816.98
06:41:07|60816.98
06:41:09|60816.98
06:41:09|60816.98
06:41:11|60816.98
06:41:12|60816.98
06:41:12|60813.95
06:41:14|60813.95
06:41:15|60813.95
06:41:16|60813.95
06:41:17|60813.95
06:41:19|60813.95
06:41:19|60813.95
06:41:20|60813.95
06:41:22|60812.24
06:41:23|60812.24
06:41:25|60818.35
06:41:25|60818.35
06:41:26|60818.35
06:41:27|60818.35
06:41:28|60818.35
06:41:29|60818.35
06:41:30|60818.35
06:41:31|60817.82
06:41:32|60817.82
06:41:33|60817.82
06:41:34|60817.82
06:41:36|60817.82
06:41:38|60817.82
06:41:39|60817.82
06:41:39|60817.82
06:41:40|60817.82
06:41:42|60817.82
06:41:43|60817.82
06:41:44|60817.82
06:41:45|60819.61
06:41:46|60819.61
06:41:47|60819.61
06:41:48|60815.53
06:41:49|60815.53
06:41:50|60815.53
06:41:51|60815.53
06:41:52|60819.61
06:41:53|60820.56
06:41:54|60820.56
06:41:55|60820.56
06:41:56|60820.56
06:41:57|60820.56
06:41:59|60824.24
06:41:59|60824.24
06:42:01|60809.2
06:42:01|60809.2
06:42:02|60809.2
06:42:03|60819.83
06:42:04|60819.83
06:42:05|60819.83
06:42:06|60819.83
06:42:07|60819.83
06:42:09|60819.83
06:42:09|60819.83
06:42:11|60819.83
06:42:11|60819.83
06:42:12|60819.83
06:42:14|60819.83
06:42:15|60817.45
06:42:15|60817.45
06:42:16|60817.45
06:42:17|60817.45
06:42:18|60809.2
06:42:19|60809.2
06:42:21|60809.2
06:42:23|60809.2
06:42:23|60809.2
06:42:25|60804.9
06:42:26|60801.84
06:42:27|60774.47
06:42:28|60781.15
06:42:29|60781.15
06:42:30|60781.15
06:42:31|60781.15
06:42:32|60781.15
06:42:33|60781.15
06:42:35|60781.15
06:42:35|60781.15
06:42:36|60781.15
06:42:38|60781.15
06:42:38|60781.15
06:42:39|60785.44
06:42:41|60788.7
06:42:42|60788.7
06:42:43|60794.82
06:42:43|60794.82
06:42:45|60802.35
06:42:45|60802.35
06:42:47|60802.35
06:42:47|60802.35
06:42:49|60802.35
06:42:49|60802.35
06:42:51|60802.44
06:42:51|60802.44
06:42:53|60792.45
06:42:54|60792.45
06:42:54|60796.46
06:42:55|60796.46
06:42:56|60796.46
06:42:58|60791.52
06:42:59|60791.52
06:42:59|60791.52
06:43:01|60791.52
06:43:01|60789.1
06:43:02|60786.86
06:43:03|60786.86
06:43:04|60786.86
06:43:05|60788.23
06:43:07|60788.23
06:43:07|60788.23
06:43:08|60788.23
06:43:09|60788.23
06:43:10|60788.23
06:43:12|60788.23
06:43:12|60788.23
06:43:14|60788.23
06:43:15|60788.23
06:43:15|60788.23
06:43:16|60788.23
06:43:17|60788.23
06:43:18|60788.23
06:43:19|60788.23
06:43:20|60788.23
06:43:21|60788.23
06:43:22|60788.23
06:43:24|60784.07
06:43:24|60784.07
06:43:26|60784.07
06:43:27|60783.7
06:43:28|60783.7
06:43:29|60783.7
06:43:30|60783.7
06:43:31|60783.7
06:43:33|60783.7
06:43:33|60783.7
06:43:34|60783.7
06:43:35|60783.7
06:43:37|60783.7
06:43:39|60783.7
06:43:40|60787.83
06:43:40|60786.39
06:43:42|60787.75
06:43:44|60787.75
06:43:44|60787.75
06:43:46|60787.75
06:43:46|60788.
06:43:48|60788.
06:43:49|60788.
06:43:50|60788.
06:43:51|60788.
06:43:52|60788.
06:43:52|60787.96
06:43:54|60787.96
06:43:55|60787.96
06:43:55|60787.96
06:43:56|60787.96
06:43:57|60753.39
06:43:58|60753.38
06:44:00|60753.38
06:44:01|60753.38
06:44:02|60753.38
06:44:03|60754.65
06:44:04|60754.65
06:44:04|60754.65
06:44:05|60754.65
06:44:06|60754.65
06:44:07|60754.65
06:44:08|60754.65
06:44:09|60753.38
06:44:10|60753.38
06:44:11|60753.38
06:44:12|60753.38
06:44:14|60753.38
06:44:14|60751.13
06:44:15|60751.13
06:44:16|60751.13
06:44:18|60750.95
06:44:18|60745.27
06:44:19|60741.92
06:44:20|60737.81
06:44:22|60737.81
06:44:22|60737.81
06:44:24|60730.08
06:44:25|60737.56
06:44:26|60737.56
06:44:27|60737.56
06:44:28|60725.5
06:44:29|60733.7
06:44:31|60733.7
06:44:32|60733.7
06:44:33|60733.7
06:44:33|60733.7
06:44:34|60729.53
06:44:35|60729.53
06:44:37|60729.53
06:44:37|60729.53
06:44:38|60729.53
06:44:40|60729.53
06:44:40|60729.53
06:44:41|60726.94
06:44:43|60726.94
06:44:44|60726.95
06:44:45|60710.85
06:44:46|60710.85
06:44:47|60710.85
06:44:48|60668.41
06:44:50|60686.82
06:44:51|60686.82
06:44:52|60686.82
06:44:53|60686.82
06:44:53|60686.82
06:44:55|60686.82
06:44:55|60687.22
06:44:57|60687.22
06:44:58|60687.22
06:44:58|60687.22
06:44:59|60687.22
06:45:01|60687.22
06:45:02|60677.79
06:45:03|60677.79
06:45:03|60693.06
06:45:04|60701.85
06:45:06|60703.13
06:45:07|60703.13
06:45:08|60703.13
06:45:09|60703.13
06:45:10|60703.13
06:45:11|60679.25
06:45:12|60679.25
06:45:13|60715.95
06:45:14|60715.95
06:45:15|60719.04
06:45:16|60719.04
06:45:17|60719.04
06:45:18|60737.87
06:45:19|60729.34
06:45:20|60729.34
06:45:21|60729.34
06:45:22|60729.34
06:45:23|60729.34
06:45:24|60716.31
06:45:25|60716.31
06:45:27|60726.76
06:45:28|60726.76
06:45:30|60730.16
06:45:30|60730.16
06:45:31|60748.35
06:45:32|60748.35
06:45:34|60748.35
06:45:35|60748.35
06:45:36|60742.34
06:45:37|60742.34
06:45:37|60742.34
06:45:38|60742.34
06:45:40|60736.96
06:45:42|60736.95
06:45:43|60736.95
06:45:44|60736.95
06:45:45|60736.95
06:45:46|60733.6
06:45:47|60735.17
06:45:47|60735.17
06:45:49|60735.17
06:45:50|60735.17
06:45:51|60735.17
06:45:52|60703.4
06:45:53|60703.4
06:45:54|60703.4
06:45:55|60703.4
06:45:56|60703.4
06:45:57|60703.4
06:45:58|60703.4
06:45:59|60703.4
06:46:00|60703.4
06:46:01|60684.2
06:46:02|60684.2
06:46:03|60684.2
06:46:04|60672.94
06:46:05|60656.59
06:46:06|60656.59
06:46:07|60667.3
06:46:08|60667.3
06:46:09|60667.3
06:46:10|60667.3
06:46:11|60679.76
06:46:12|60679.76
06:46:13|60679.76
06:46:14|60700.35
06:46:15|60700.34
06:46:16|60700.34
06:46:17|60692.26
06:46:19|60691.87
06:46:19|60705.6
06:46:20|60705.6
06:46:21|60705.6
06:46:22|60697.3
06:46:24|60700.73
06:46:25|60700.
06:46:26|60700.
06:46:27|60700.
06:46:29|60700.
06:46:29|60700.
06:46:31|60709.91
06:46:32|60718.2
06:46:33|60718.2
06:46:34|60721.33
06:46:36|60721.33
06:46:36|60727.51
06:46:37|60727.51
06:46:39|60727.51
06:46:39|60727.51
06:46:41|60719.85
06:46:42|60719.76
06:46:43|60719.76
06:46:44|60719.76
06:46:45|60719.76
06:46:47|60719.76
06:46:48|60719.76
06:46:49|60719.76
06:46:50|60719.76
06:46:52|60724.26
06:46:52|60724.26
06:46:53|60724.26
06:46:54|60724.26
06:46:55|60724.26
06:46:56|60724.26
06:46:57|60724.26
06:46:58|60741.59
06:46:59|60741.59
06:47:00|60741.59
06:47:01|60741.59
06:47:03|60735.84
06:47:03|60735.84
06:47:04|60748.52
06:47:05|60747.63
06:47:07|60751.45
06:47:08|60751.45
06:47:09|60752.51
06:47:09|60756.38
06:47:11|60750.
06:47:11|60750.
06:47:14|60750.
06:47:14|60750.
06:47:15|60750.
06:47:16|60750.
06:47:18|60750.
06:47:19|60750.
06:47:20|60750.
06:47:21|60754.29
06:47:22|60755.81
06:47:23|60755.81
06:47:24|60755.81
06:47:25|60755.81
06:47:27|60757.44
06:47:28|60757.44
06:47:29|60757.44
06:47:30|60754.5
06:47:31|60751.77
06:47:32|60755.65
06:47:33|60755.65
06:47:34|60755.65
06:47:36|60760.14
06:47:36|60759.37
06:47:38|60759.37
06:47:38|60759.37
06:47:40|60759.37
06:47:41|60759.37
06:47:43|60758.61
06:47:43|60758.61
06:47:45|60758.61
06:47:45|60758.61
06:47:47|60766.72
06:47:48|60766.72
06:47:48|60766.72
06:47:49|60761.32
06:47:51|60761.32
06:47:51|60767.22
06:47:52|60767.22
06:47:54|60767.22
06:47:55|60762.5
06:47:56|60762.5
06:47:58|60762.5
06:47:58|60762.5
06:47:59|60762.5
06:48:00|60762.5
06:48:01|60762.5
06:48:03|60762.5
06:48:04|60762.5
06:48:05|60762.5
06:48:06|60776.04
06:48:06|60776.04
06:48:08|60776.04
06:48:09|60776.04
06:48:10|60759.5
06:48:11|60759.5
06:48:12|60759.5
06:48:12|60759.5
06:48:14|60759.5
06:48:15|60759.5
06:48:16|60759.5
06:48:17|60759.5
06:48:18|60733.8
06:48:20|60746.09
06:48:20|60746.09
06:48:21|60746.09
06:48:22|60746.09
06:48:23|60746.09
06:48:24|60746.09
06:48:25|60742.66
06:48:26|60742.66
06:48:27|60748.99
06:48:29|60740.91
06:48:29|60740.91
06:48:31|60762.86
06:48:32|60762.86
06:48:34|60762.86
06:48:34|60762.86
06:48:35|60762.86
06:48:37|60768.65
06:48:38|60768.65
06:48:39|60760.46
06:48:40|60760.46
06:48:41|60760.46
06:48:41|60760.46
06:48:43|60760.46
06:48:44|60760.46
06:48:45|60751.39
06:48:46|60751.39
06:48:47|60751.39
06:48:48|60757.62
06:48:49|60757.62
06:48:50|60757.62
06:48:51|60757.18
06:48:52|60757.18
06:48:53|60757.18
06:48:55|60749.03
06:48:55|60749.03
06:48:56|60749.03
06:48:57|60760.05
06:48:58|60760.05
06:48:59|60760.05
06:49:00|60760.05
06:49:02|60760.05
06:49:03|60766.7
06:49:04|60766.7
06:49:05|60766.7
06:49:06|60766.7
06:49:07|60766.7
06:49:09|60766.7
06:49:10|60768.04
06:49:11|60763.21
06:49:12|60763.21
06:49:13|60763.21
06:49:14|60763.21
06:49:14|60763.21
06:49:15|60758.74
06:49:17|60758.74
06:49:18|60758.74
06:49:19|60758.74
06:49:20|60771.69
06:49:21|60771.69
06:49:22|60771.69
06:49:23|60769.15
06:49:24|60763.05
06:49:25|60763.05
06:49:26|60763.05
06:49:27|60763.05
06:49:27|60761.03
06:49:29|60761.03
06:49:29|60761.03
06:49:31|60761.03
06:49:32|60754.9
06:49:33|60756.22
06:49:33|60765.13
06:49:34|60765.13
06:49:36|60765.13
06:49:38|60765.13
06:49:38|60765.13
06:49:39|60765.13
06:49:40|60765.13
06:49:41|60765.13
06:49:43|60765.13
06:49:45|60760.05
06:49:45|60760.05
06:49:47|60760.05
06:49:48|60760.05
06:49:49|60760.05
06:49:50|60760.05
06:49:51|60760.05
06:49:52|60760.05
06:49:53|60760.05
06:49:54|60757.93
06:49:55|60757.93
06:49:56|60757.93
06:49:57|60757.93
06:49:58|60757.93
06:49:59|60762.68
06:50:00|60762.68
06:50:02|60762.68
06:50:03|60762.68
06:50:03|60766.
06:50:04|60766.
06:50:05|60766.
06:50:06|60766.
06:50:07|60766.
06:50:08|60766.
06:50:09|60766.
06:50:10|60766.
06:50:11|60765.13
06:50:12|60765.13
06:50:13|60765.13
06:50:14|60765.13
06:50:15|60765.13
06:50:16|60765.13
06:50:18|60765.13
06:50:18|60765.13
06:50:20|60765.13
06:50:21|60765.13
06:50:22|60765.13
06:50:22|60765.13
06:50:24|60765.13
06:50:25|60765.13
06:50:25|60765.13
06:50:26|60765.13
06:50:28|60765.13
06:50:29|60765.14
06:50:30|60765.14
06:50:31|60765.14
06:50:31|60765.14
06:50:34|60765.89
06:50:34|60765.89
06:50:35|60765.89
06:50:36|60765.89
06:50:37|60765.89
06:50:38|60765.14
06:50:39|60765.75
06:50:40|60765.75
06:50:42|60765.75
06:50:42|60766.51
06:50:44|60766.51
06:50:44|60766.51
06:50:45|60767.67
06:50:47|60767.67
06:50:48|60767.67
06:50:49|60767.67
06:50:49|60767.67
06:50:51|60767.82
06:50:52|60767.82
06:50:53|60767.82
06:50:54|60767.82
06:50:55|60768.72
06:50:56|60768.72
06:50:57|60771.04
06:50:58|60771.04
06:50:59|60771.04
06:51:00|60765.18
06:51:01|60765.18
06:51:02|60766.66
06:51:03|60766.66
06:51:04|60766.66
06:51:05|60766.66
06:51:06|60766.66
06:51:07|60766.58
06:51:09|60766.45
06:51:09|60766.3
06:51:11|60766.3
06:51:11|60766.3
06:51:12|60766.3
06:51:13|60766.3
06:51:14|60766.3
06:51:15|60766.3
06:51:16|60767.99
06:51:17|60767.99
06:51:18|60767.99
06:51:19|60767.99
06:51:20|60765.7
06:51:21|60765.7
06:51:22|60767.99
06:51:23|60767.99
06:51:24|60767.86
06:51:25|60767.86
06:51:27|60768.84
06:51:27|60768.84
06:51:28|60765.14
06:51:29|60766.51
06:51:30|60766.51
06:51:31|60782.3
06:51:33|60782.3
06:51:35|60782.3
06:51:35|60782.3
06:51:36|60798.94
06:51:37|60798.94
06:51:38|60798.94
06:51:39|60798.94
06:51:40|60798.94
06:51:41|60798.94
06:51:42|60798.94
06:51:44|60794.15
06:51:46|60794.15
06:51:47|60794.15
06:51:48|60794.15
06:51:49|60793.2
06:51:50|60793.2
06:51:51|60793.2
06:51:53|60793.2
06:51:53|60793.2
06:51:55|60800.52
06:51:55|60800.52
06:51:57|60800.48
06:51:57|60810.32
06:51:58|60810.32
06:52:00|60810.32
06:52:01|60810.32
06:52:01|60820.31
06:52:02|60820.31
06:52:03|60820.31
06:52:04|60820.31
06:52:06|60820.31
06:52:06|60820.31
06:52:08|60820.31
06:52:09|60820.21
06:52:10|60820.21
06:52:11|60820.21
06:52:12|60820.21
06:52:13|60820.21
06:52:14|60820.21
06:52:15|60819.98
06:52:16|60819.98
06:52:17|60819.98
06:52:18|60819.98
06:52:19|60819.98
06:52:20|60819.98
06:52:21|60819.98
06:52:22|60819.98
06:52:23|60819.98
06:52:24|60819.98
06:52:25|60819.98
06:52:26|60819.98
06:52:27|60826.42
06:52:28|60826.42
06:52:29|60826.42
06:52:30|60826.42
06:52:32|60826.42
06:52:32|60826.42
06:52:33|60826.42
06:52:36|60826.42
06:52:36|60826.42
06:52:37|60830.19
06:52:38|60831.82
06:52:39|60833.75
06:52:40|60835.61
06:52:41|60835.61
06:52:42|60842.7
06:52:43|60835.36
06:52:45|60835.36
06:52:45|60835.36
06:52:46|60835.36
06:52:47|60835.36
06:52:48|60836.36
06:52:50|60836.36
06:52:50|60836.36
06:52:52|60836.36
06:52:53|60836.36
06:52:54|60836.36
06:52:54|60845.38
06:52:56|60845.38
06:52:56|60845.38
06:52:58|60845.38
06:52:59|60845.38
06:53:00|60845.38
06:53:00|60841.99
06:53:01|60841.99
06:53:03|60841.99
06:53:04|60841.99
06:53:04|60841.99
06:53:06|60836.35
06:53:07|60836.35
06:53:07|60836.35
06:53:09|60836.35
06:53:10|60836.35
06:53:11|60836.35
06:53:11|60836.35
06:53:12|60838.57
06:53:14|60838.57
06:53:14|60838.57
06:53:16|60838.57
06:53:17|60838.57
06:53:18|60838.57
06:53:19|60838.57
06:53:20|60838.57
06:53:21|60838.57
06:53:22|60838.57
06:53:23|60825.31
06:53:24|60825.31
06:53:25|60825.31
06:53:26|60805.25
06:53:27|60805.25
06:53:28|60815.6
06:53:29|60815.6
06:53:30|60815.6
06:53:31|60815.6
06:53:32|60815.6
06:53:33|60815.6
06:53:34|60815.6
06:53:36|60815.6
06:53:36|60815.6
06:53:38|60815.6
06:53:38|60815.6
06:53:39|60815.6
06:53:40|60803.42
06:53:41|60803.42
06:53:42|60803.42
06:53:44|60803.42
06:53:44|60803.42
06:53:45|60803.42
06:53:46|60803.42
06:53:49|60803.42
06:53:49|60803.42
06:53:51|60803.42
06:53:52|60803.42
06:53:53|60803.42
06:53:53|60803.42
06:53:55|60783.71
06:53:55|60783.71
06:53:57|60785.87
06:53:58|60785.87
06:54:00|60785.87
06:54:01|60785.87
06:54:01|60785.87
06:54:02|60785.87
06:54:03|60785.87
06:54:05|60785.87
06:54:05|60785.87
06:54:06|60785.87
06:54:08|60785.87
06:54:09|60785.87
06:54:09|60785.87
06:54:11|60785.87
06:54:12|60792.76
06:54:12|60792.76
06:54:14|60785.2
06:54:14|60785.2
06:54:15|60785.2
06:54:16|60772.98
06:54:18|60765.14
06:54:18|60765.13
06:54:20|60765.13
06:54:21|60765.13
06:54:21|60765.13
06:54:22|60765.13
06:54:24|60765.13
06:54:24|60765.13
06:54:25|60765.13
06:54:27|60765.13
06:54:27|60777.63
06:54:28|60777.63
06:54:29|60777.63
06:54:30|60777.63
06:54:32|60777.63
06:54:33|60777.63
06:54:34|60777.63
06:54:35|60777.63
06:54:37|60777.63
06:54:38|60777.63
06:54:39|60777.63
06:54:40|60777.63
06:54:41|60784.69
06:54:42|60784.69
06:54:43|60784.69
06:54:44|60784.69
06:54:45|60784.69
06:54:46|60775.36
06:54:47|60769.79
06:54:48|60769.79
06:54:49|60769.79
06:54:50|60769.79
06:54:52|60768.13
06:54:53|60768.13
06:54:54|60768.13
06:54:55|60771.45
06:54:56|60771.45
06:54:58|60771.45
06:54:59|60771.45
06:55:00|60729.9
06:55:01|60729.9
06:55:02|60729.9
06:55:03|60729.9
06:55:05|60729.9
06:55:05|60729.9
06:55:06|60742.06
06:55:08|60741.26
06:55:10|60741.26
06:55:10|60741.26
06:55:12|60741.49
06:55:13|60741.49
06:55:14|60741.49
06:55:14|60741.49
06:55:16|60741.49
06:55:16|60742.21
06:55:18|60742.21
06:55:19|60742.21
06:55:19|60742.21
06:55:21|60742.21
06:55:22|60742.21
06:55:23|60742.21
06:55:24|60742.21
06:55:24|60741.19
06:55:26|60741.19
06:55:27|60741.19
06:55:27|60741.19
06:55:29|60741.19
06:55:30|60738.56
06:55:31|60741.2
06:55:32|60741.2
06:55:32|60741.2
06:55:35|60741.2
06:55:36|60735.35
06:55:37|60735.35
06:55:38|60735.35
06:55:40|60729.26
06:55:40|60732.29
06:55:41|60732.29
06:55:43|60732.29
06:55:44|60732.29
06:55:44|60732.29
06:55:46|60713.93
06:55:46|60713.93
06:55:47|60713.93
06:55:48|60713.93
06:55:49|60713.93
06:55:51|60713.93
06:55:51|60713.93
06:55:54|60713.93
06:55:54|60713.93
06:55:55|60713.93
06:55:56|60713.93
06:55:57|60713.93
06:55:58|60713.93
06:56:00|60736.31
06:56:02|60736.31
06:56:02|60736.31
06:56:04|60736.31
06:56:04|60743.65
06:56:06|60743.65
06:56:07|60743.65
06:56:08|60743.65
06:56:09|60743.65
06:56:10|60743.65
06:56:11|60743.65
06:56:12|60743.65
06:56:13|60743.65
06:56:14|60743.65
06:56:15|60728.42
06:56:16|60728.42
06:56:17|60728.42
06:56:18|60728.42
06:56:19|60728.42
06:56:20|60728.42
06:56:21|60738.96
06:56:22|60738.96
06:56:23|60738.96
06:56:24|60738.96
06:56:25|60738.96
06:56:26|60738.96
06:56:27|60739.93
06:56:28|60739.93
06:56:29|60739.36
06:56:30|60739.36
06:56:31|60739.36
06:56:32|60739.36
06:56:33|60739.36
06:56:34|60739.36
06:56:35|60739.36
06:56:36|60739.36
06:56:37|60739.36
06:56:38|60739.36
06:56:39|60741.58
06:56:40|60741.58
06:56:41|60741.58
06:56:42|60741.58
06:56:43|60742.4
06:56:44|60744.24
06:56:45|60744.24
06:56:47|60744.24
06:56:47|60744.24
06:56:49|60744.25
06:56:50|60744.25
06:56:51|60744.25
06:56:53|60744.29
06:56:55|60744.29
06:56:55|60744.29
06:56:57|60740.71
06:56:57|60740.71
06:56:58|60740.71
06:56:59|60740.71
06:57:00|60740.72
06:57:01|60740.72
06:57:02|60740.72
06:57:04|60740.72
06:57:05|60740.72
06:57:06|60740.72
06:57:07|60740.72
06:57:08|60740.72
06:57:08|60740.72
06:57:10|60740.72
06:57:11|60740.72
06:57:12|60747.28
06:57:13|60747.28
06:57:14|60747.28
06:57:15|60747.28
06:57:17|60742.55
06:57:17|60742.55
06:57:19|60747.39
06:57:20|60747.39
06:57:21|60747.39
06:57:22|60732.49
06:57:23|60732.49
06:57:25|60732.49
06:57:25|60732.49
06:57:27|60732.49
06:57:27|60732.49
06:57:28|60747.13
06:57:30|60747.13
06:57:31|60747.13
06:57:31|60747.13
06:57:32|60747.13
06:57:34|60747.13
06:57:35|60734.41
06:57:36|60744.16
06:57:36|60744.16
06:57:37|60744.16
06:57:38|60744.16
06:57:39|60744.16
06:57:41|60744.16
06:57:42|60744.16
06:57:43|60744.16
06:57:44|60744.16
06:57:45|60744.16
06:57:46|60744.16
06:57:48|60744.16
06:57:48|60744.16
06:57:50|60744.16
06:57:50|60744.16
06:57:52|60744.16
06:57:54|60742.66
06:57:55|60742.66
06:57:56|60736.58
06:57:57|60736.58
06:57:58|60736.58
06:57:59|60736.58
06:58:00|60712.13
06:58:01|60711.8
06:58:02|60711.8
06:58:03|60711.8
06:58:05|60711.8
06:58:06|60711.8
06:58:07|60716.28
06:58:08|60716.28
06:58:08|60716.28
06:58:10|60716.28
06:58:11|60716.28
06:58:12|60716.28
06:58:13|60716.28
06:58:13|60716.28
06:58:15|60716.28
06:58:16|60723.45
06:58:17|60723.45
06:58:17|60723.45
06:58:19|60723.45
06:58:19|60723.45
06:58:21|60723.45
06:58:21|60723.45
06:58:23|60723.45
06:58:24|60723.45
06:58:25|60723.45
06:58:26|60723.45
06:58:27|60723.45
06:58:27|60723.45
06:58:29|60723.45
06:58:30|60723.45
06:58:30|60718.43
06:58:31|60718.43
06:58:33|60718.43
06:58:34|60718.43
06:58:34|60718.43
06:58:36|60722.67
06:58:37|60722.67
06:58:39|60722.67
06:58:40|60719.62
06:58:41|60719.62
06:58:42|60724.27
06:58:42|60724.27
06:58:44|60724.27
06:58:45|60724.27
06:58:46|60724.27
06:58:47|60724.27
06:58:48|60724.27
06:58:49|60724.27
06:58:50|60724.27
06:58:51|60724.27
06:58:53|60724.27
06:58:54|60718.15
06:58:56|60718.15
06:58:56|60718.33
06:58:58|60718.33
06:58:59|60718.28
06:59:00|60718.28
06:59:01|60718.28
06:59:02|60718.28
06:59:03|60718.7
06:59:04|60718.7
06:59:05|60716.13
06:59:06|60716.13
06:59:07|60716.13
06:59:08|60716.13
06:59:09|60716.13
06:59:11|60716.13
06:59:11|60707.95
06:59:13|60707.95
06:59:14|60707.95
06:59:15|60707.95
06:59:16|60707.95
06:59:17|60707.95
06:59:18|60707.92
06:59:19|60707.92
06:59:20|60707.92
06:59:21|60707.92
06:59:22|60707.92
06:59:23|60707.92
06:59:24|60707.92
06:59:25|60707.92
06:59:26|60707.92
06:59:27|60707.92
06:59:28|60707.92
06:59:30|60705.42
06:59:31|60705.13
06:59:32|60705.13
06:59:33|60705.13
06:59:33|60705.13
06:59:34|60705.13
06:59:36|60702.38
06:59:37|60702.38
06:59:39|60702.38
06:59:39|60709.8
06:59:40|60707.11
06:59:41|60707.11
06:59:42|60707.11
06:59:44|60707.11
06:59:44|60707.11
06:59:45|60733.49
06:59:46|60723.3
06:59:47|60714.48
06:59:49|60714.49
06:59:50|60714.49
06:59:50|60719.18
06:59:51|60719.18
06:59:53|60719.18
06:59:53|60719.18
06:59:54|60719.18
06:59:56|60719.18
06:59:57|60719.18
06:59:59|60723.19
06:59:59|60723.19
07:00:01|60721.58
07:00:02|60721.
07:00:04|60721.
07:00:05|60724.19
07:00:07|60724.19
07:00:07|60724.19
07:00:08|60724.19
07:00:09|60724.19
07:00:10|60724.19
07:00:12|60724.19
07:00:13|60724.19
07:00:14|60722.66
07:00:15|60721.55
07:00:16|60712.52
07:00:17|60718.9
07:00:18|60718.9
07:00:19|60718.9
07:00:20|60718.34
07:00:21|60718.34
07:00:22|60718.34
07:00:23|60718.34
07:00:24|60718.34
07:00:25|60718.34
07:00:26|60718.34
07:00:27|60718.34
07:00:28|60718.34
07:00:29|60718.34
07:00:30|60718.34
07:00:31|60720.71
07:00:32|60720.71
07:00:33|60720.71
07:00:34|60720.71
07:00:35|60720.95
07:00:36|60712.5
07:00:37|60712.5
07:00:38|60712.5
07:00:40|60712.5
07:00:41|60712.5
07:00:42|60712.5
07:00:43|60712.5
07:00:45|60712.5
07:00:45|60717.16
07:00:47|60717.16
07:00:48|60717.16
07:00:49|60717.16
07:00:50|60712.15
07:00:50|60712.15
07:00:52|60709.12
07:00:53|60709.12
07:00:54|60709.12
07:00:56|60709.12
07:00:57|60714.02
07:00:57|60718.61
07:00:59|60718.29
07:01:00|60717.28
07:01:01|60717.28
07:01:02|60717.28
07:01:03|60717.28
07:01:04|60717.28
07:01:05|60718.96
07:01:06|60718.96
07:01:07|60718.96
07:01:08|60718.96
07:01:09|60721.31
07:01:10|60721.31
07:01:11|60721.31
07:01:12|60722.72
07:01:13|60713.48
07:01:15|60713.48
07:01:15|60713.48
07:01:17|60710.56
07:01:18|60710.56
07:01:20|60694.96
07:01:20|60694.26
07:01:21|60694.26
07:01:22|60675.
07:01:24|60668.34
07:01:24|60676.01
07:01:26|60676.01
07:01:26|60676.01
07:01:28|60676.01
07:01:29|60676.01
07:01:29|60676.01
07:01:30|60676.01
07:01:31|60676.01
07:01:32|60676.01
07:01:33|60679.52
07:01:34|60679.52
07:01:35|60679.52
07:01:37|60679.53
07:01:38|60679.53
07:01:38|60675.45
07:01:39|60673.97
07:01:40|60673.97
07:01:42|60672.57
07:01:44|60675.06
07:01:44|60675.06
07:01:45|60674.05
07:01:47|60674.05
07:01:47|60674.05
07:01:49|60674.05
07:01:50|60675.
07:01:52|60675.77
07:01:54|60675.
07:01:55|60697.6
07:01:56|60714.15
07:01:56|60714.15
07:01:59|60700.37
07:01:59|60700.37
07:02:01|60695.42
07:02:01|60695.42
07:02:02|60695.42
07:02:04|60695.42
07:02:05|60695.42
07:02:07|60698.91
07:02:07|60709.28
07:02:08|60711.05
07:02:10|60711.05
07:02:11|60711.05
07:02:12|60727.52
07:02:13|60727.52
07:02:14|60727.52
07:02:14|60727.52
07:02:17|60727.52
07:02:18|60727.52
07:02:19|60731.19
07:02:20|60741.17
07:02:21|60741.17
07:02:22|60757.9
07:02:23|60757.9
07:02:24|60757.9
07:02:25|60757.9
07:02:26|60757.9
07:02:27|60767.28
07:02:28|60767.98
07:02:29|60767.98
07:02:30|60768.37
07:02:31|60772.95
07:02:32|60768.85
07:02:33|60768.85
07:02:34|60768.85
07:02:35|60768.85
07:02:36|60752.81
07:02:37|60752.81
07:02:38|60752.81
07:02:39|60752.81
07:02:40|60752.81
07:02:41|60752.81
07:02:43|60755.11
07:02:44|60753.74
07:02:45|60757.61
07:02:46|60757.61
07:02:47|60757.61
07:02:48|60757.61
07:02:49|60757.61
07:02:51|60757.61
07:02:52|60757.61
07:02:53|60757.61
07:02:54|60752.91
07:02:54|60752.91
07:02:57|60752.91
07:02:57|60735.51
07:02:59|60735.51
07:03:00|60735.51
07:03:01|60735.51
07:03:02|60735.51
07:03:02|60735.51
07:03:05|60735.51
07:03:06|60735.51
07:03:07|60735.51
07:03:08|60735.51
07:03:09|60735.51
07:03:10|60738.05
07:03:10|60739.74
07:03:11|60739.74
07:03:12|60739.74
07:03:13|60739.74
07:03:14|60739.74
07:03:16|60739.74
07:03:16|60739.44
07:03:18|60739.44
07:03:19|60733.02
07:03:20|60733.02
07:03:21|60733.02
07:03:22|60740.83
07:03:23|60740.83
07:03:23|60740.83
07:03:25|60740.83
07:03:25|60735.83
07:03:27|60735.83
07:03:27|60735.83
07:03:28|60735.83
07:03:29|60735.83
07:03:31|60735.83
07:03:31|60735.83
07:03:33|60735.83
07:03:33|60735.83
07:03:34|60725.52
07:03:35|60725.52
07:03:37|60725.52
07:03:37|60725.52
07:03:38|60725.52
07:03:39|60725.52
07:03:41|60725.52
07:03:42|60717.24
07:03:43|60717.24
07:03:44|60717.24
07:03:46|60698.26
07:03:46|60710.47
07:03:47|60700.61
07:03:48|60700.61
07:03:49|60700.61
07:03:50|60700.61
07:03:51|60700.61
07:03:52|60700.61
07:03:54|60700.61
07:03:55|60700.61
07:03:55|60700.61
07:03:56|60700.61
07:03:58|60700.61
07:03:59|60700.61
07:04:00|60700.61
07:04:01|60700.61
07:04:02|60700.61
07:04:03|60700.61
07:04:04|60700.61
07:04:05|60700.61
07:04:06|60671.03
07:04:07|60665.86
07:04:08|60665.86
07:04:10|60665.86
07:04:12|60664.63
07:04:12|60664.63
07:04:13|60658.03
07:04:14|60656.59
07:04:15|60656.59
07:04:16|60656.59
07:04:17|60656.59
07:04:18|60656.59
07:04:19|60656.59
07:04:20|60656.59
07:04:21|60649.37
07:04:22|60649.37
07:04:23|60649.37
07:04:24|60649.37
07:04:25|60649.37
07:04:26|60649.37
07:04:27|60656.83
07:04:28|60650.59
07:04:29|60653.41
07:04:30|60651.41
07:04:32|60651.41
07:04:32|60651.41
07:04:33|60633.5
07:04:34|60633.56
07:04:36|60633.56
07:04:36|60633.56
07:04:37|60633.56
07:04:39|60633.56
07:04:40|60633.56
07:04:41|60633.56
07:04:42|60633.56
07:04:43|60649.09
07:04:44|60649.09
07:04:46|60649.09
07:04:47|60649.09
07:04:48|60649.09
07:04:49|60649.35
07:04:50|60649.35
07:04:51|60649.35
07:04:52|60649.35
07:04:53|60649.35
07:04:54|60645.9
07:04:56|60634.19
07:04:57|60629.17
07:04:58|60631.77
07:04:59|60625.36
07:05:00|60625.36
07:05:02|60625.39
07:05:03|60625.39
07:05:05|60625.39
07:05:06|60625.
07:05:06|60625.
07:05:08|60598.41
07:05:09|60598.41
07:05:09|60598.41
07:05:10|60598.41
07:05:11|60598.41
07:05:12|60598.41
07:05:13|60616.05
07:05:14|60616.05
07:05:16|60599.67
07:05:16|60599.67
07:05:17|60589.32
07:05:18|60587.57
07:05:19|60587.57
07:05:20|60607.33
07:05:21|60607.33
07:05:22|60607.33
07:05:23|60607.33
07:05:24|60607.33
07:05:25|60643.95
07:05:26|60658.95
07:05:27|60673.8
07:05:28|60653.18
07:05:29|60653.18
07:05:30|60653.18
07:05:31|60653.18
07:05:32|60653.18
07:05:33|60677.31
07:05:34|60681.97
07:05:35|60681.97
07:05:36|60697.
07:05:37|60697.
07:05:38|60697.5
07:05:39|60697.5
07:05:40|60713.62
07:05:41|60713.62
07:05:42|60713.62
07:05:43|60713.62
07:05:44|60705.36
07:05:45|60706.88
07:05:46|60706.88
07:05:47|60725.52
07:05:49|60734.51
07:05:49|60734.51
07:05:52|60745.25
07:05:53|60757.49
07:05:54|60745.67
07:05:55|60746.38
07:05:56|60746.38
07:05:57|60746.38
07:05:58|60752.87
07:05:59|60752.87
07:06:00|60747.51
07:06:01|60747.51
07:06:02|60747.51
07:06:03|60747.51
07:06:04|60760.87
07:06:05|60760.87
07:06:06|60760.87
07:06:07|60762.62
07:06:08|60774.52
07:06:10|60774.52
07:06:11|60798.71
07:06:11|60798.98
07:06:12|60801.38
07:06:13|60801.38
07:06:14|60801.38
07:06:16|60802.24
07:06:16|60802.24
07:06:17|60802.24
07:06:18|60802.24
07:06:19|60808.86
07:06:20|60808.86
07:06:22|60808.86
07:06:23|60811.1
07:06:24|60814.14
07:06:24|60814.14
07:06:25|60814.14
07:06:26|60814.14
07:06:28|60827.67
07:06:28|60849.39
07:06:29|60837.93
07:06:31|60836.59
07:06:31|60834.86
07:06:32|60840.04
07:06:33|60838.
07:06:35|60839.66
07:06:35|60839.66
07:06:37|60839.66
07:06:37|60839.66
07:06:38|60839.66
07:06:39|60844.53
07:06:40|60844.53
07:06:41|60843.07
07:06:42|60835.
07:06:43|60835.
07:06:45|60835.
07:06:46|60841.3
07:06:47|60841.7
07:06:48|60841.7
07:06:49|60844.81
07:06:51|60842.82
07:06:51|60828.27
07:06:52|60825.31
07:06:54|60827.47
07:06:55|60831.86
07:06:55|60830.43
07:06:56|60830.44
07:06:57|60830.44
07:06:58|60830.44
07:06:59|60830.44
07:07:02|60830.44
07:07:02|60830.44
07:07:03|60853.8
07:07:05|60853.8
07:07:06|60865.2
07:07:08|60878.14
07:07:09|60875.62
07:07:10|60879.66
07:07:11|60879.66
07:07:13|60878.68
07:07:14|60878.68
07:07:15|60881.57
07:07:15|60881.57
07:07:17|60882.5
07:07:18|60882.5
07:07:19|60886.84
07:07:20|60886.85
07:07:21|60886.85
07:07:22|60888.69
07:07:22|60888.69
07:07:24|60880.91
07:07:25|60880.91
07:07:26|60903.2
07:07:26|60904.81
07:07:28|60904.72
07:07:29|60904.72
07:07:30|60916.19
07:07:31|60916.19
07:07:31|60923.48
07:07:33|60923.48
07:07:34|60924.37
07:07:35|60924.37
07:07:36|60938.26
07:07:37|60938.66
07:07:37|60950.53
07:07:39|60950.53
07:07:39|60950.53
07:07:41|60950.53
07:07:42|60956.26
07:07:43|60957.36
07:07:43|60957.36
07:07:44|60957.36
07:07:46|60957.36
07:07:46|60968.46
07:07:48|60972.08
07:07:50|60962.09
07:07:51|60949.3
07:07:52|60949.09
07:07:53|60937.67
07:07:54|60937.67
07:07:55|60937.67
07:07:56|60937.67
07:07:57|60937.67
07:07:58|60937.43
07:07:59|60944.48
07:08:00|60944.48
07:08:01|60944.48
07:08:03|60944.48
07:08:04|60963.61
07:08:06|60963.61
07:08:07|60963.61
07:08:09|60963.61
07:08:10|60950.47
07:08:11|60950.47
07:08:12|60950.47
07:08:13|60950.47
07:08:14|60950.47
07:08:14|60950.47
07:08:16|60950.47
07:08:17|60950.47
07:08:18|60923.92
07:08:19|60920.85
07:08:19|60923.87
07:08:21|60923.87
07:08:22|60923.87
07:08:23|60923.87
07:08:24|60923.87
07:08:25|60923.87
07:08:26|60923.87
07:08:27|60923.87
07:08:28|60895.41
07:08:29|60895.41
07:08:30|60895.41
07:08:31|60895.41
07:08:32|60881.64
07:08:33|60894.99
07:08:34|60894.99
07:08:35|60894.99
07:08:36|60894.99
07:08:37|60870.38
07:08:38|60870.38
07:08:39|60870.38
07:08:40|60870.38
07:08:41|60863.03
07:08:41|60863.03
07:08:42|60863.03
07:08:44|60863.03
07:08:45|60855.51
07:08:46|60855.51
07:08:47|60855.51
07:08:49|60855.51
07:08:49|60855.51
07:08:50|60837.1
07:08:51|60818.02
07:08:52|60818.02
07:08:54|60818.02
07:08:54|60811.74
07:08:55|60811.74
07:08:56|60828.22
07:08:58|60828.22
07:08:58|60828.22
07:08:59|60828.22
07:09:00|60828.22
07:09:02|60851.03
07:09:04|60851.03
07:09:05|60851.03
07:09:06|60851.03
07:09:07|60851.03
07:09:09|60810.51
07:09:11|60818.97
07:09:12|60818.97
07:09:13|60818.97
07:09:13|60818.97
07:09:15|60818.97
07:09:16|60818.97
07:09:17|60818.97
07:09:18|60818.97
07:09:18|60818.97
07:09:19|60818.97
07:09:20|60803.88
07:09:22|60812.06
07:09:23|60812.06
07:09:23|60801.84
07:09:24|60801.84
07:09:25|60801.84
07:09:26|60801.84
07:09:27|60786.39
07:09:29|60786.39
07:09:30|60786.39
07:09:30|60786.39
07:09:31|60786.39
07:09:32|60786.39
07:09:34|60793.95
07:09:34|60793.95
07:09:36|60793.95
07:09:37|60793.95
07:09:38|60793.95
07:09:39|60793.95
07:09:39|60797.27
07:09:40|60797.27
07:09:41|60797.27
07:09:42|60822.88
07:09:43|60822.88
07:09:44|60822.88
07:09:45|60822.88
07:09:47|60822.88
07:09:48|60822.88
07:09:49|60822.88
07:09:50|60815.57
07:09:51|60815.57
07:09:52|60815.57
07:09:54|60815.57
07:09:56|60815.57
07:09:56|60814.03
07:09:57|60814.03
07:09:58|60814.03
07:09:59|60814.03
07:10:00|60803.48
07:10:01|60800.41
07:10:02|60800.41
07:10:04|60797.11
07:10:05|60797.11
07:10:06|60797.11
07:10:08|60797.11
07:10:08|60798.68
07:10:09|60801.4
07:10:10|60795.85
07:10:11|60795.85
07:10:13|60795.85
07:10:14|60790.13
07:10:14|60790.13
07:10:15|60790.13
07:10:17|60808.05
07:10:17|60808.05
07:10:19|60808.05
07:10:19|60808.05
07:10:21|60808.05
07:10:21|60808.05
07:10:23|60808.05
07:10:23|60839.55
07:10:24|60839.55
07:10:25|60839.55
07:10:27|60839.55
07:10:27|60839.55
07:10:29|60843.13
07:10:29|60843.13
07:10:30|60827.46
07:10:32|60827.46
07:10:32|60827.46
07:10:33|60827.46
07:10:34|60827.46
07:10:35|60828.26
07:10:36|60824.11
07:10:37|60824.11
07:10:38|60822.35
07:10:39|60822.35
07:10:40|60833.71
07:10:42|60833.71
07:10:42|60833.71
07:10:43|60833.71
07:10:45|60833.71
07:10:46|60833.71
07:10:46|60833.71
07:10:47|60848.69
07:10:49|60848.69
07:10:50|60848.69
07:10:52|60848.69
07:10:53|60848.69
07:10:53|60850.61
07:10:54|60850.61
07:10:56|60850.61
07:10:57|60856.71
07:10:58|60856.71
07:10:59|60856.71
07:11:00|60856.71
07:11:01|60821.71
07:11:02|60821.71
07:11:03|60821.71
07:11:04|60821.71
07:11:05|60836.76
07:11:06|60836.76
07:11:08|60843.11
07:11:09|60843.11
07:11:11|60852.37
07:11:11|60851.65
07:11:12|60851.65
07:11:13|60851.65
07:11:15|60851.65
07:11:15|60851.65
07:11:16|60851.65
07:11:18|60851.65
07:11:19|60854.3
07:11:19|60854.3
07:11:21|60853.27
07:11:22|60853.27
07:11:22|60853.27
07:11:23|60853.27
07:11:26|60851.65
07:11:26|60839.02
07:11:27|60839.02
07:11:28|60839.02
07:11:29|60839.02
07:11:30|60834.74
07:11:31|60819.15
07:11:32|60819.15
07:11:33|60819.15
07:11:34|60819.15
07:11:35|60819.15
07:11:36|60819.15
07:11:37|60819.15
07:11:38|60819.2
07:11:39|60819.2
07:11:40|60819.2
07:11:41|60821.14
07:11:42|60821.14
07:11:43|60821.14
07:11:44|60817.74
07:11:45|60817.74
07:11:46|60817.74
07:11:47|60838.96
07:11:48|60838.96
07:11:49|60848.33
07:11:50|60848.33
07:11:52|60848.33
07:11:53|60848.33
07:11:53|60848.33
07:11:55|60848.33
07:11:56|60848.33
07:11:56|60848.33
07:11:57|60848.33
07:11:59|60848.33
07:12:00|60842.65
07:12:01|60842.65
07:12:02|60842.65
07:12:03|60842.65
07:12:03|60842.24
07:12:05|60842.12
07:12:06|60832.74
07:12:07|60825.11
07:12:08|60825.11
07:12:09|60825.11
07:12:10|60825.11
07:12:11|60825.11
07:12:12|60827.91
07:12:14|60827.91
07:12:15|60827.91
07:12:15|60827.91
07:12:17|60827.24
07:12:17|60829.25
07:12:18|60829.25
07:12:20|60829.25
07:12:20|60829.25
07:12:21|60829.25
07:12:22|60829.25
07:12:24|60829.25
07:12:24|60822.75
07:12:25|60821.84
07:12:27|60821.84
07:12:27|60821.84
07:12:28|60821.84
07:12:30|60821.84
07:12:30|60821.84
07:12:32|60821.84
07:12:33|60821.84
07:12:34|60821.84
07:12:35|60821.84
07:12:35|60821.84
07:12:36|60821.84
07:12:37|60826.25
07:12:38|60826.25
07:12:39|60826.53
07:12:40|60828.48
07:12:41|60828.48
07:12:42|60829.92
07:12:43|60829.92
07:12:44|60829.92
07:12:46|60829.92
07:12:46|60826.26
07:12:47|60826.26
07:12:48|60826.26
07:12:49|60826.25
07:12:51|60829.4
07:12:51|60829.4
07:12:53|60829.4
07:12:54|60829.4
07:12:55|60829.4
07:12:56|60829.4
07:12:58|60829.4
07:12:58|60829.4
07:12:59|60829.4
07:13:00|60825.13
07:13:01|60825.13
07:13:02|60825.13
07:13:03|60825.13
07:13:04|60825.11
07:13:06|60825.11
07:13:07|60825.11
07:13:08|60825.11
07:13:09|60825.11
07:13:10|60825.11
07:13:11|60817.4
07:13:12|60817.4
07:13:13|60817.4
07:13:14|60817.4
07:13:15|60817.4
07:13:16|60816.92
07:13:17|60816.92
07:13:18|60816.92
07:13:19|60816.92
07:13:20|60815.63
07:13:21|60815.63
07:13:22|60815.63
07:13:23|60815.63
07:13:24|60815.63
07:13:25|60815.63
07:13:26|60800.77
07:13:27|60794.58
07:13:28|60792.17
07:13:29|60794.55
07:13:30|60794.55
07:13:31|60794.55
07:13:32|60803.47
07:13:33|60803.47
07:13:34|60803.47
07:13:35|60803.98
07:13:36|60803.98
07:13:37|60791.8
07:13:38|60791.8
07:13:39|60792.02
07:13:40|60792.44
07:13:41|60792.44
07:13:42|60792.44
07:13:43|60792.44
07:13:44|60792.44
07:13:45|60792.44
07:13:46|60792.44
07:13:47|60792.44
07:13:48|60792.44
07:13:49|60792.44
07:13:50|60792.44
07:13:51|60792.44
07:13:53|60792.44
07:13:54|60792.44
07:13:55|60792.44
07:13:55|60792.44
07:13:56|60788.48
07:13:58|60788.48
07:13:58|60777.3
07:13:59|60777.3
07:14:00|60777.3
07:14:02|60764.74
07:14:03|60764.74
07:14:04|60764.74
07:14:05|60764.74
07:14:06|60764.74
07:14:07|60764.74
07:14:08|60759.2
07:14:10|60759.2
07:14:11|60759.2
07:14:11|60759.2
07:14:13|60759.2
07:14:14|60759.2
07:14:15|60758.79
07:14:16|60758.79
07:14:18|60758.79
07:14:19|60758.79
07:14:20|60758.79
07:14:21|60758.79
07:14:22|60756.3
07:14:23|60756.3
07:14:24|60756.3
07:14:25|60756.3
07:14:26|60756.3
07:14:27|60756.3
07:14:28|60756.3
07:14:29|60756.3
07:14:30|60756.3
07:14:31|60756.3
07:14:32|60756.3
07:14:33|60756.3
07:14:34|60782.42
07:14:35|60782.42
07:14:36|60785.51
07:14:37|60769.61
07:14:38|60752.82
07:14:39|60752.82
07:14:40|60752.82
07:14:41|60752.82
07:14:42|60752.82
07:14:43|60752.82
07:14:44|60752.82
07:14:45|60752.82
07:14:46|60752.82
07:14:47|60752.82
07:14:48|60752.82
07:14:49|60752.82
07:14:50|60752.82
07:14:51|60754.06
07:14:52|60754.06
07:14:53|60754.06
07:14:54|60754.06
07:14:55|60754.06
07:14:57|60754.06
07:14:58|60754.06
07:14:59|60754.06
07:15:00|60754.06
07:15:01|60741.92
07:15:02|60741.92
07:15:03|60741.92
07:15:04|60734.01
07:15:06|60734.01
07:15:07|60734.01
07:15:08|60734.01
07:15:08|60734.01
07:15:10|60734.01
07:15:11|60734.
07:15:12|60734.
07:15:12|60734.
07:15:14|60734.
07:15:15|60725.07
07:15:16|60715.89
07:15:17|60715.89
07:15:18|60723.07
07:15:19|60723.07
07:15:20|60723.07
07:15:21|60723.07
07:15:22|60723.07
07:15:23|60727.17
07:15:24|60727.17
07:15:25|60733.86
07:15:26|60733.86
07:15:27|60734.64
07:15:28|60734.64
07:15:29|60734.64
07:15:30|60734.64
07:15:31|60734.64
07:15:33|60735.63
07:15:33|60735.63
07:15:35|60735.63
07:15:36|60735.63
07:15:36|60735.63
07:15:37|60735.63
07:15:39|60714.62
07:15:39|60714.62
07:15:40|60714.62
07:15:42|60714.62
07:15:42|60722.87
07:15:43|60722.87
07:15:45|60722.87
07:15:46|60722.87
07:15:46|60722.87
07:15:48|60722.87
07:15:49|60722.87
07:15:49|60729.47
07:15:50|60729.47
07:15:52|60729.47
07:15:53|60729.47
07:15:54|60726.19
07:15:54|60726.19
07:15:56|60726.19
07:15:58|60730.47
07:15:58|60716.58
07:16:00|60718.06
07:16:00|60727.62
07:16:03|60727.62
07:16:03|60723.07
07:16:04|60723.07
07:16:05|60723.07
07:16:06|60731.86
07:16:07|60731.86
07:16:09|60731.86
07:16:10|60731.86
07:16:12|60731.86
07:16:12|60731.86
07:16:14|60731.86
07:16:16|60734.15
07:16:16|60732.66
07:16:17|60721.29
07:16:18|60721.29
07:16:19|60723.84
07:16:20|60723.52
07:16:21|60723.52
07:16:22|60723.52
07:16:23|60723.52
07:16:24|60721.29
07:16:25|60721.29
07:16:26|60721.29
07:16:27|60721.29
07:16:28|60710.44
07:16:29|60710.44
07:16:30|60712.13
07:16:31|60712.13
07:16:32|60704.97
07:16:33|60705.97
07:16:34|60705.97
07:16:35|60705.97
07:16:36|60696.74
07:16:37|60694.78
07:16:38|60694.78
07:16:39|60694.78
07:16:40|60694.78
07:16:41|60694.78
07:16:42|60694.78
07:16:43|60694.78
07:16:44|60694.78
07:16:46|60694.78
07:16:47|60694.78
07:16:48|60692.99
07:16:49|60696.87
07:16:50|60696.87
07:16:51|60696.87
07:16:51|60690.77
07:16:53|60690.77
07:16:54|60690.77
07:16:56|60683.92
07:16:56|60683.92
07:16:58|60683.92
07:16:58|60683.92
07:16:59|60683.92
07:17:01|60683.92
07:17:02|60694.41
07:17:04|60694.41
07:17:04|60694.41
07:17:06|60694.41
07:17:06|60694.41
07:17:08|60684.34
07:17:09|60686.39
07:17:10|60687.69
07:17:11|60687.69
07:17:12|60692.4
07:17:13|60692.4
07:17:15|60692.39
07:17:16|60692.39
07:17:17|60692.39
07:17:18|60692.39
07:17:19|60692.39
07:17:20|60692.39
07:17:21|60692.39
07:17:22|60692.39
07:17:23|60692.39
07:17:24|60692.39
07:17:26|60688.56
07:17:27|60688.56
07:17:28|60688.56
07:17:29|60688.56
07:17:30|60685.88
07:17:30|60685.88
07:17:32|60685.88
07:17:33|60685.88
07:17:34|60685.88
07:17:35|60685.88
07:17:35|60685.88
07:17:37|60685.88
07:17:38|60681.01
07:17:39|60681.01
07:17:40|60681.01
07:17:40|60681.01
07:17:42|60681.01
07:17:43|60681.01
07:17:45|60670.71
07:17:45|60665.98
07:17:46|60665.98
07:17:47|60665.98
07:17:48|60669.89
07:17:49|60662.44
07:17:50|60662.44
07:17:51|60662.44
07:17:52|60671.81
07:17:53|60659.99
07:17:54|60656.59
07:17:56|60641.09
07:17:57|60641.09
07:17:59|60641.09
07:18:00|60641.09
07:18:00|60641.09
07:18:01|60641.09
07:18:02|60641.09
07:18:04|60665.96
07:18:04|60665.96
07:18:06|60665.96
07:18:07|60670.74
07:18:08|60681.46
07:18:09|60681.46
07:18:10|60669.12
07:18:11|60669.12
07:18:13|60680.82
07:18:14|60686.38
07:18:15|60686.38
07:18:17|60686.38
07:18:18|60681.45
07:18:18|60682.
07:18:20|60682.
07:18:21|60682.
07:18:22|60682.
07:18:22|60682.1
07:18:23|60682.1
07:18:25|60682.1
07:18:25|60682.37
07:18:27|60682.18
07:18:27|60682.17
07:18:29|60682.17
07:18:30|60682.17
07:18:30|60681.26
07:18:32|60681.26
07:18:32|60681.57
07:18:33|60678.98
07:18:34|60678.98
07:18:35|60682.67
07:18:36|60682.67
07:18:38|60681.68
07:18:38|60681.68
07:18:39|60681.68
07:18:41|60681.68
07:18:43|60678.74
07:18:44|60669.41
07:18:44|60663.88
07:18:45|60663.88
07:18:46|60663.88
07:18:47|60676.6
07:18:49|60676.6
07:18:51|60676.6
07:18:51|60679.57
07:18:52|60679.57
07:18:53|60670.37
07:18:54|60670.37
07:18:55|60670.37
07:18:57|60670.37
07:18:58|60668.56
07:18:59|60668.56
07:19:00|60668.56
07:19:01|60658.65
07:19:03|60658.65
07:19:04|60652.72
07:19:05|60652.72
07:19:07|60645.37
07:19:07|60644.14
07:19:09|60652.72
07:19:10|60652.72
07:19:11|60652.72
07:19:13|60674.94
07:19:13|60674.94
07:19:14|60674.94
07:19:16|60674.94
07:19:17|60678.51
07:19:18|60678.51
07:19:19|60678.51
07:19:20|60686.39
07:19:20|60686.39
07:19:22|60686.39
07:19:23|60686.39
07:19:25|60686.39
07:19:26|60686.39
07:19:27|60686.39
07:19:27|60686.39
07:19:29|60686.87
07:19:29|60686.87
07:19:31|60690.17
07:19:32|60690.17
07:19:32|60690.17
07:19:34|60690.17
07:19:34|60690.17
07:19:36|60690.17
07:19:36|60690.17
07:19:38|60690.17
07:19:39|60690.17
07:19:40|60690.17
07:19:41|60690.17
07:19:43|60690.17
07:19:43|60690.17
07:19:44|60681.49
07:19:45|60681.49
07:19:47|60681.49
07:19:47|60691.08
07:19:48|60691.82
07:19:49|60705.96
07:19:51|60700.98
07:19:52|60700.98
07:19:53|60700.98
07:19:53|60700.2
07:19:55|60700.2
07:19:56|60698.36
07:19:57|60699.58
07:19:58|60702.53
07:20:00|60704.38
07:20:00|60704.38
07:20:02|60704.38
07:20:04|60704.38
07:20:04|60704.38
07:20:06|60706.72
07:20:06|60706.72
07:20:08|60706.72
07:20:09|60706.72
07:20:10|60697.63
07:20:11|60697.63
07:20:11|60697.63
07:20:13|60694.96
07:20:14|60694.96
07:20:15|60704.67
07:20:16|60704.67
07:20:18|60709.7
07:20:19|60712.74
07:20:20|60705.93
07:20:20|60705.93
07:20:21|60705.93
07:20:22|60705.93
07:20:23|60705.93
07:20:24|60705.93
07:20:25|60705.93
07:20:26|60720.95
07:20:27|60722.71
07:20:28|60722.71
07:20:29|60722.71
07:20:30|60722.71
07:20:31|60727.57
07:20:32|60727.57
07:20:33|60727.57
07:20:34|60727.36
07:20:35|60727.36
07:20:36|60727.36
07:20:37|60727.36
07:20:38|60727.36
07:20:39|60727.36
07:20:40|60727.36
07:20:41|60731.7
07:20:42|60719.41
07:20:43|60722.45
07:20:44|60722.45
07:20:46|60722.45
07:20:47|60715.32
07:20:48|60715.32
07:20:49|60716.18
07:20:50|60716.18
07:20:51|60716.18
07:20:52|60698.72
07:20:53|60698.72
07:20:54|60698.72
07:20:55|60709.04
07:20:56|60707.96
07:20:57|60707.96
07:20:58|60707.96
07:20:59|60707.96
07:21:00|60707.96
07:21:02|60707.96
07:21:03|60707.96
07:21:03|60707.96
07:21:05|60712.58
07:21:07|60712.58
07:21:07|60712.58
07:21:08|60712.58
07:21:09|60712.58
07:21:10|60712.58
07:21:11|60712.58
07:21:12|60712.58
07:21:14|60712.58
07:21:15|60712.58
07:21:17|60712.58
07:21:18|60712.58
07:21:18|60712.58
07:21:20|60712.58
07:21:21|60681.43
07:21:22|60681.43
07:21:24|60685.78
07:21:25|60685.78
07:21:26|60685.78
07:21:26|60696.54
07:21:28|60696.54
07:21:28|60696.54
07:21:29|60685.
07:21:30|60685.
07:21:31|60685.
07:21:33|60685.
07:21:33|60685.
07:21:34|60685.
07:21:35|60685.
07:21:36|60685.
07:21:37|60678.94
07:21:38|60678.94
07:21:40|60685.2
07:21:40|60685.92
07:21:41|60685.92
07:21:42|60682.16
07:21:43|60682.16
07:21:44|60682.16
07:21:45|60682.16
07:21:46|60682.16
07:21:47|60686.62
07:21:48|60685.21
07:21:49|60685.21
07:21:50|60685.21
07:21:51|60685.21
07:21:52|60685.21
07:21:53|60685.21
07:21:54|60685.21
07:21:55|60691.64
07:21:56|60691.64
07:21:57|60688.01
07:21:58|60688.01
07:22:00|60688.01
07:22:02|60685.
07:22:02|60691.67
07:22:04|60680.98
07:22:04|60680.98
07:22:05|60705.18
07:22:07|60705.18
07:22:07|60705.18
07:22:08|60705.18
07:22:09|60705.18
07:22:10|60705.18
07:22:12|60705.18
07:22:13|60705.18
07:22:14|60688.71
07:22:16|60688.71
07:22:17|60688.71
07:22:18|60688.71
07:22:19|60688.71
07:22:20|60688.71
07:22:21|60688.71
07:22:22|60688.71
07:22:23|60688.71
07:22:24|60674.79
07:22:25|60674.79
07:22:26|60682.17
07:22:28|60675.91
07:22:28|60675.91
07:22:29|60662.97
07:22:30|60662.97
07:22:31|60659.94
07:22:32|60659.94
07:22:33|60664.99
07:22:34|60664.99
07:22:35|60664.99
07:22:36|60664.99
07:22:37|60664.99
07:22:38|60664.99
07:22:39|60664.99
07:22:40|60673.44
07:22:41|60673.44
07:22:42|60673.44
07:22:43|60677.1
07:22:44|60677.1
07:22:45|60677.1
07:22:46|60677.1
07:22:48|60677.1
07:22:48|60677.1
07:22:50|60682.65
07:22:51|60682.65
07:22:52|60682.65
07:22:52|60689.87
07:22:54|60689.87
07:22:54|60689.87
07:22:56|60689.87
07:22:57|60689.87
07:22:58|60689.87
07:22:58|60689.87
07:23:00|60689.87
07:23:01|60680.6
07:23:03|60680.6
07:23:03|60680.6
07:23:04|60680.6
07:23:05|60680.6
07:23:06|60680.6
07:23:07|60680.6
07:23:08|60669.6
07:23:10|60669.6
07:23:10|60668.4
07:23:12|60668.4
07:23:13|60668.4
07:23:13|60668.4
07:23:14|60668.4
07:23:15|60668.4
07:23:17|60647.44
07:23:19|60640.76
07:23:20|60640.76
07:23:21|60640.76
07:23:22|60640.76
07:23:23|60640.76
07:23:24|60640.76
07:23:25|60640.76
07:23:26|60640.76
07:23:27|60632.27
07:23:28|60632.27
07:23:29|60632.27
07:23:30|60632.27
07:23:31|60632.27
07:23:32|60622.9
07:23:33|60622.1
07:23:33|60623.18
07:23:35|60623.18
07:23:35|60620.27
07:23:36|60620.15
07:23:38|60620.15
07:23:39|60620.15
07:23:40|60624.56
07:23:40|60624.56
07:23:42|60624.56
07:23:42|60624.56
07:23:44|60624.56
07:23:44|60628.25
07:23:45|60625.64
07:23:47|60625.64
07:23:48|60625.63
07:23:49|60625.7
07:23:50|60625.93
07:23:50|60625.63
07:23:52|60625.63
07:23:53|60625.63
07:23:54|60625.63
07:23:55|60616.05
07:23:56|60616.05
07:23:57|60616.05
07:23:58|60601.24
07:23:58|60597.19
07:24:00|60601.24
07:24:01|60605.14
07:24:02|60605.14
07:24:03|60605.14
07:24:04|60605.14
07:24:05|60605.14
07:24:07|60605.14
07:24:09|60605.14
07:24:09|60605.14
07:24:10|60601.02
07:24:11|60601.02
07:24:13|60601.02
07:24:14|60578.34
07:24:15|60575.
07:24:17|60560.1
07:24:17|60572.7
07:24:18|60575.73
07:24:19|60572.71
07:24:20|60574.42
07:24:22|60574.18
07:24:22|60574.19
07:24:23|60574.03
07:24:24|60574.03
07:24:25|60574.03
07:24:27|60580.29
07:24:28|60579.39
07:24:28|60576.98
07:24:30|60576.74
07:24:31|60576.74
07:24:32|60579.87
07:24:32|60562.77
07:24:34|60545.2
07:24:34|60518.52
07:24:35|60542.14
07:24:36|60546.25
07:24:37|60539.51
07:24:39|60539.51
07:24:39|60539.51
07:24:41|60532.25
07:24:41|60532.25
07:24:43|60536.55
07:24:43|60536.55
07:24:46|60498.63
07:24:46|60520.26
07:24:48|60520.26
07:24:48|60520.26
07:24:49|60527.34
07:24:50|60527.34
07:24:51|60527.34
07:24:52|60527.34
07:24:53|60527.34
07:24:54|60522.47
07:24:55|60522.47
07:24:56|60540.18
07:24:57|60542.76
07:24:58|60542.76
07:24:59|60556.75
07:25:00|60556.75
07:25:01|60556.75
07:25:02|60556.75
07:25:03|60556.75
07:25:04|60556.75
07:25:06|60556.75
07:25:06|60557.71
07:25:08|60557.71
07:25:09|60557.71
07:25:10|60557.71
07:25:11|60536.42
07:25:12|60536.42
07:25:13|60536.42
07:25:14|60536.42
07:25:15|60530.4
07:25:16|60530.4
07:25:17|60530.35
07:25:18|60516.18
07:25:20|60516.18
07:25:21|60514.2
07:25:22|60514.2
07:25:23|60514.2
07:25:24|60514.2
07:25:25|60506.17
07:25:26|60510.95
07:25:27|60510.95
07:25:27|60510.95
07:25:29|60510.95
07:25:30|60510.95
07:25:31|60506.01
07:25:32|60506.01
07:25:33|60506.01
07:25:34|60506.01
07:25:34|60506.01
07:25:36|60506.01
07:25:37|60506.01
07:25:37|60506.01
07:25:39|60506.01
07:25:40|60498.63
07:25:41|60498.63
07:25:42|60498.63
07:25:43|60496.07
07:25:44|60496.07
07:25:45|60486.85
07:25:46|60486.85
07:25:47|60486.85
07:25:48|60482.53
07:25:49|60482.55
07:25:50|60482.55
07:25:51|60482.55
07:25:52|60482.55
07:25:52|60482.55
07:25:54|60492.53
07:25:55|60483.4
07:25:56|60483.4
07:25:57|60483.4
07:25:57|60483.4
07:25:58|60483.4
07:26:00|60495.7
07:26:01|60495.7
07:26:01|60501.59
07:26:03|60503.36
07:26:03|60503.36
07:26:05|60485.16
07:26:06|60485.16
07:26:07|60475.01
07:26:08|60475.01
07:26:09|60475.
07:26:09|60466.28
07:26:11|60455.24
07:26:12|60451.95
07:26:13|60449.86
07:26:14|60429.14
07:26:15|60424.9
07:26:16|60416.51
07:26:17|60413.12
07:26:18|60407.32
07:26:20|60400.01
07:26:21|60381.
07:26:22|60381.
07:26:23|60377.36
07:26:23|60367.16
07:26:25|60346.16
07:26:26|60370.7
07:26:27|60375.31
07:26:28|60377.36
07:26:29|60393.39
07:26:30|60393.39
07:26:32|60393.39
07:26:32|60393.39
07:26:33|60398.91
07:26:34|60398.91
07:26:35|60368.65
07:26:36|60368.65
07:26:37|60350.32
07:26:38|60350.32
07:26:39|60338.86
07:26:40|60338.86
07:26:41|60338.86
07:26:43|60338.6
07:26:43|60339.56
07:26:45|60339.56
07:26:45|60339.56
07:26:47|60337.97
07:26:48|60337.97
07:26:48|60327.93
07:26:49|60327.93
07:26:50|60305.76
07:26:51|60306.18
07:26:52|60300.
07:26:53|60288.45
07:26:54|60288.24
07:26:56|60283.16
07:26:57|60279.77
07:26:58|60280.87
07:26:59|60280.87
07:27:00|60293.71
07:27:01|60300.93
07:27:02|60300.93
07:27:03|60299.37
07:27:04|60300.06
07:27:06|60300.06
07:27:06|60315.93
07:27:08|60309.49
07:27:10|60309.49
07:27:11|60226.24
07:27:12|60234.26
07:27:13|60245.78
07:27:14|60245.78
07:27:15|60253.58
07:27:16|60253.58
07:27:16|60254.46
07:27:18|60293.98
07:27:19|60293.98
07:27:20|60295.38
07:27:22|60278.38
07:27:22|60294.33
07:27:24|60294.33
07:27:25|60303.48
07:27:26|60303.48
07:27:27|60303.48
07:27:27|60303.48
07:27:28|60281.97
07:27:29|60281.97
07:27:30|60281.97
07:27:32|60276.9
07:27:32|60290.42
07:27:34|60282.16
07:27:35|60282.16
07:27:36|60282.16
07:27:37|60282.16
07:27:38|60288.57
07:27:39|60269.53
07:27:40|60269.53
07:27:41|60269.53
07:27:43|60282.4
07:27:44|60282.4
07:27:44|60282.4
07:27:46|60282.4
07:27:47|60268.61
07:27:48|60268.61
07:27:50|60268.61
07:27:50|60268.61
07:27:51|60268.61
07:27:52|60246.54
07:27:54|60246.54
07:27:54|60250.99
07:27:56|60250.99
07:27:56|60250.99
07:27:58|60232.19
07:27:58|60232.31
07:27:59|60232.33
07:28:01|60238.13
07:28:02|60261.59
07:28:03|60261.59
07:28:04|60273.77
07:28:05|60279.96
07:28:06|60264.97
07:28:07|60264.97
07:28:08|60264.97
07:28:09|60280.04
07:28:10|60266.09
07:28:11|60266.09
07:28:12|60286.66
07:28:14|60286.66
07:28:15|60286.66
07:28:15|60271.15
07:28:17|60271.15
07:28:18|60271.15
07:28:19|60280.98
07:28:20|60280.98
07:28:22|60280.98
07:28:23|60280.98
07:28:24|60278.88
07:28:26|60283.7
07:28:26|60283.7
07:28:27|60297.14
07:28:29|60297.42
07:28:31|60298.73
07:28:31|60310.05
07:28:32|60321.6
07:28:33|60321.6
07:28:34|60329.24
07:28:35|60329.24
07:28:36|60329.24
07:28:38|60329.24
07:28:38|60329.24
07:28:39|60313.94
07:28:40|60313.94
07:28:41|60313.94
07:28:42|60326.86
07:28:43|60326.86
07:28:44|60326.86
07:28:45|60338.53
07:28:46|60338.53
07:28:47|60338.53
07:28:48|60341.43
07:28:49|60341.43
07:28:50|60341.43
07:28:51|60328.7
07:28:52|60316.53
07:28:53|60313.74
07:28:54|60313.74
07:28:55|60313.74
07:28:56|60313.74
07:28:58|60287.2
07:28:59|60287.2
07:29:00|60287.2
07:29:01|60298.11
07:29:02|60302.23
07:29:03|60306.76
07:29:04|60306.76
07:29:05|60306.76
07:29:06|60306.76
07:29:07|60306.76
07:29:08|60306.76
07:29:09|60306.76
07:29:11|60310.39
07:29:12|60310.39
07:29:14|60335.24
07:29:14|60335.24
07:29:15|60335.24
07:29:16|60309.83
07:29:18|60309.83
07:29:19|60402.89
07:29:20|60387.81
07:29:21|60384.18
07:29:22|60384.18
07:29:23|60384.18
07:29:24|60384.18
07:29:25|60384.18
07:29:27|60384.18
07:29:27|60384.18
07:29:28|60352.17
07:29:29|60359.8
07:29:30|60423.2
07:29:32|60409.44
07:29:33|60409.44
07:29:34|60409.44
07:29:35|60379.2
07:29:36|60379.2
07:29:37|60370.83
07:29:38|60388.87
07:29:39|60388.87
07:29:40|60388.87
07:29:41|60388.87
07:29:42|60378.88
07:29:43|60429.63
07:29:44|60429.63
07:29:45|60420.11
07:29:46|60420.11
07:29:47|60402.71
07:29:48|60402.71
07:29:49|60402.71
07:29:50|60378.38
07:29:51|60378.38
07:29:52|60362.23
07:29:53|60351.9
07:29:54|60360.97
07:29:55|60360.97
07:29:56|60363.56
07:29:57|60397.06
07:29:58|60397.06
07:29:59|60388.9
07:30:00|60388.9
07:30:01|60388.9
07:30:02|60388.9
07:30:03|60385.17
07:30:04|60385.17
07:30:05|60385.17
07:30:06|60385.17
07:30:07|60408.33
07:30:08|60408.33
07:30:09|60408.33
07:30:10|60408.33
07:30:11|60408.33
07:30:12|60420.37
07:30:13|60424.58
07:30:14|60427.33
07:30:15|60427.33
07:30:16|60427.56
07:30:17|60427.56
07:30:18|60423.32
07:30:19|60423.32
07:30:21|60423.32
07:30:23|60431.92
07:30:23|60431.9
07:30:24|60431.9
07:30:25|60381.54
07:30:26|60381.54
07:30:27|60363.93
07:30:28|60366.43
07:30:29|60352.58
07:30:30|60354.93
07:30:31|60351.5
07:30:33|60353.49
07:30:34|60353.49
07:30:36|60375.62
07:30:36|60375.62
07:30:38|60375.62
07:30:38|60375.62
07:30:39|60375.62
07:30:41|60375.62
07:30:41|60375.62
07:30:42|60375.62
07:30:44|60347.2
07:30:45|60350.42
07:30:46|60352.8
07:30:47|60352.8
07:30:48|60338.55
07:30:49|60312.54
07:30:50|60312.54
07:30:51|60312.54
07:30:52|60312.54
07:30:53|60312.54
07:30:54|60312.54
07:30:55|60312.54
07:30:56|60312.54
07:30:57|60312.54
07:30:58|60312.54
07:30:59|60312.54
07:31:00|60306.93
07:31:01|60306.94
07:31:02|60306.94
07:31:03|60306.94
07:31:04|60306.94
07:31:05|60306.94
07:31:06|60351.97
07:31:07|60352.82
07:31:08|60342.51
07:31:10|60342.51
07:31:11|60342.51
07:31:12|60342.51
07:31:14|60370.68
07:31:14|60370.68
07:31:15|60370.68
07:31:16|60370.68
07:31:17|60370.68
07:31:18|60370.68
07:31:19|60363.85
07:31:21|60363.85
07:31:21|60363.85
07:31:22|60367.96
07:31:23|60372.43
07:31:24|60372.43
07:31:25|60358.
07:31:27|60358.
07:31:27|60353.81
07:31:29|60345.24
07:31:29|60360.6
07:31:30|60360.6
07:31:31|60360.6
07:31:32|60360.6
07:31:33|60375.93
07:31:35|60375.93
07:31:35|60365.46
07:31:36|60365.45
07:31:38|60359.51
07:31:38|60359.51
07:31:39|60359.51
07:31:41|60359.51
07:31:41|60359.51
07:31:43|60385.81
07:31:44|60391.55
07:31:45|60391.55
07:31:46|60391.55
07:31:47|60391.55
07:31:49|60391.55
07:31:49|60391.55
07:31:50|60391.55
07:31:51|60391.55
07:31:53|60391.55
07:31:53|60405.
07:31:54|60405.
07:31:56|60406.18
07:31:58|60406.18
07:31:58|60406.18
07:31:59|60406.18
07:32:00|60406.18
07:32:02|60413.21
07:32:03|60410.44
07:32:04|60410.44
07:32:05|60410.44
07:32:06|60410.44
07:32:07|60410.44
07:32:08|60420.6
07:32:09|60419.97
07:32:10|60419.97
07:32:12|60419.97
07:32:12|60419.97
07:32:14|60419.97
07:32:16|60421.7
07:32:17|60417.19
07:32:18|60417.19
07:32:19|60418.55
07:32:20|60418.55
07:32:21|60418.55
07:32:22|60418.55
07:32:23|60418.55
07:32:24|60418.55
07:32:25|60418.55
07:32:27|60406.48
07:32:28|60406.48
07:32:29|60406.48
07:32:30|60406.48
07:32:31|60406.48
07:32:32|60406.48
07:32:33|60406.48
07:32:34|60406.48
07:32:35|60406.48
07:32:36|60377.78
07:32:37|60377.78
07:32:38|60377.78
07:32:39|60377.78
07:32:40|60377.78
07:32:41|60377.78
07:32:42|60402.2
07:32:44|60402.2
07:32:44|60402.2
07:32:45|60402.2
07:32:47|60402.2
07:32:48|60402.2
07:32:48|60404.53
07:32:49|60404.53
07:32:51|60391.44
07:32:51|60370.67
07:32:53|60370.67
07:32:53|60370.67
07:32:54|60370.67
07:32:56|60370.67
07:32:56|60374.46
07:32:57|60374.46
07:32:58|60374.46
07:32:59|60364.98
07:33:01|60337.62
07:33:01|60352.25
07:33:03|60306.62
07:33:03|60315.6
07:33:05|60315.6
07:33:05|60315.6
07:33:07|60315.6
07:33:07|60315.6
07:33:09|60315.6
07:33:09|60315.6
07:33:12|60315.6
07:33:13|60335.71
07:33:14|60335.71
07:33:15|60331.73
07:33:16|60331.73
07:33:17|60325.25
07:33:18|60325.25
07:33:19|60325.25
07:33:21|60335.23
07:33:21|60335.23
07:33:22|60345.9
07:33:23|60345.9
07:33:24|60339.38
07:33:26|60339.38
07:33:26|60338.4
07:33:27|60339.38
07:33:28|60339.38
07:33:29|60339.38
07:33:30|60340.83
07:33:31|60340.83
07:33:32|60340.83
07:33:33|60340.83
07:33:34|60340.83
07:33:35|60348.2
07:33:36|60348.2
07:33:37|60348.2
07:33:38|60348.2
07:33:39|60334.08
07:33:40|60334.08
07:33:41|60327.68
07:33:42|60327.68
07:33:43|60316.67
07:33:44|60316.67
07:33:45|60316.67
07:33:46|60315.89
07:33:47|60321.14
07:33:48|60321.15
07:33:49|60321.15
07:33:50|60321.15
07:33:51|60321.15
07:33:52|60321.15
07:33:53|60322.11
07:33:54|60322.11
07:33:55|60322.11
07:33:56|60322.45
07:33:57|60317.21
07:33:58|60320.88
07:33:59|60320.88
07:34:00|60320.88
07:34:01|60320.88
07:34:02|60312.24
07:34:03|60312.24
07:34:04|60312.24
07:34:05|60302.55
07:34:06|60302.55
07:34:07|60303.01
07:34:08|60303.01
07:34:09|60316.11
07:34:11|60316.11
07:34:11|60316.11
07:34:12|60284.08
07:34:14|60297.2
07:34:15|60297.24
07:34:16|60297.24
07:34:16|60297.24
07:34:17|60297.24
07:34:20|60278.35
07:34:20|60278.35
07:34:21|60278.35
07:34:22|60268.61
07:34:23|60268.61
07:34:24|60268.61
07:34:25|60268.61
07:34:26|60268.61
07:34:28|60266.84
07:34:29|60266.84
07:34:30|60266.84
07:34:32|60266.84
07:34:32|60266.84
07:34:33|60263.59
07:34:34|60261.35
07:34:35|60261.35
07:34:36|60261.35
07:34:37|60261.35
07:34:39|60261.35
07:34:39|60261.35
07:34:40|60246.58
07:34:41|60256.51
07:34:42|60256.51
07:34:43|60259.75
07:34:44|60268.91
07:34:45|60270.89
07:34:47|60270.89
07:34:47|60270.89
07:34:48|60270.89
07:34:49|60270.89
07:34:50|60270.89
07:34:51|60260.81
07:34:53|60260.81
07:34:54|60260.81
07:34:54|60265.01
07:34:56|60268.41
07:34:57|60268.41
07:34:58|60268.06
07:34:58|60268.06
07:35:00|60268.06
07:35:00|60267.09
07:35:02|60267.09
07:35:03|60267.09
07:35:04|60267.09
07:35:05|60267.09
07:35:06|60267.09
07:35:07|60268.16
07:35:08|60268.16
07:35:09|60268.16
07:35:10|60268.16
07:35:11|60251.39
07:35:12|60252.41
07:35:14|60242.91
07:35:14|60241.76
07:35:16|60241.76
07:35:17|60241.76
07:35:18|60250.06
07:35:19|60250.06
07:35:20|60250.06
07:35:21|60250.06
07:35:23|60238.93
07:35:23|60229.28
07:35:24|60223.93
07:35:26|60223.93
07:35:26|60223.93
07:35:29|60223.93
07:35:30|60223.93
07:35:31|60223.93
07:35:32|60226.7
07:35:33|60222.94
07:35:33|60222.94
07:35:35|60222.94
07:35:36|60209.06
07:35:37|60209.06
07:35:38|60200.
07:35:39|60200.
07:35:40|60194.6
07:35:41|60194.6
07:35:42|60194.6
07:35:43|60206.04
07:35:44|60206.04
07:35:45|60221.65
07:35:46|60221.65
07:35:47|60220.68
07:35:48|60220.68
07:35:49|60227.5
07:35:50|60224.9
07:35:51|60189.84
07:35:52|60189.84
07:35:53|60189.84
07:35:54|60189.84
07:35:55|60189.84
07:35:56|60189.84
07:35:57|60189.53
07:35:58|60189.53
07:35:59|60185.62
07:36:00|60185.62
07:36:01|60185.7
07:36:03|60189.83
07:36:03|60185.62
07:36:05|60185.62
07:36:05|60185.62
07:36:06|60189.6
07:36:07|60189.6
07:36:08|60186.41
07:36:09|60186.41
07:36:10|60187.4
07:36:11|60187.4
07:36:12|60187.4
07:36:14|60187.4
07:36:15|60189.84
07:36:17|60189.16
07:36:17|60189.83
07:36:19|60189.83
07:36:19|60189.84
07:36:20|60189.84
07:36:21|60189.84
07:36:22|60189.84
07:36:23|60189.84
07:36:25|60189.84
07:36:25|60189.84
07:36:26|60189.84
07:36:27|60189.84
07:36:29|60207.35
07:36:31|60223.08
07:36:31|60227.59
07:36:32|60227.59
07:36:34|60225.8
07:36:35|60228.25
07:36:36|60228.25
07:36:37|60228.08
07:36:38|60228.08
07:36:40|60229.14
07:36:40|60229.14
07:36:41|60229.14
07:36:42|60229.14
07:36:43|60220.13
07:36:44|60220.13
07:36:45|60225.43
07:36:47|60225.43
07:36:48|60225.43
07:36:48|60225.43
07:36:50|60225.43
07:36:51|60232.
07:36:52|60243.25
07:36:53|60243.25
07:36:53|60235.11
07:36:55|60235.11
07:36:56|60238.76
07:36:57|60251.11
07:36:58|60247.98
07:36:59|60247.98
07:37:00|60247.98
07:37:01|60254.84
07:37:02|60254.84
07:37:03|60254.84
07:37:04|60254.84
07:37:04|60254.84
07:37:06|60254.84
07:37:07|60254.84
07:37:08|60254.84
07:37:09|60254.84
07:37:10|60263.12
07:37:10|60263.12
07:37:12|60263.12
07:37:13|60263.12
07:37:14|60263.12
07:37:15|60263.12
07:37:17|60263.12
07:37:17|60271.43
07:37:18|60282.8
07:37:20|60282.8
07:37:20|60282.8
07:37:22|60282.8
07:37:22|60286.07
07:37:24|60287.89
07:37:24|60287.89
07:37:26|60287.89
07:37:27|60287.89
07:37:29|60287.89
07:37:29|60287.89
07:37:31|60288.62
07:37:32|60290.3
07:37:33|60290.3
07:37:34|60290.3
07:37:35|60290.3
07:37:36|60290.3
07:37:38|60290.3
07:37:39|60293.82
07:37:39|60293.82
07:37:42|60285.24
07:37:42|60285.24
07:37:43|60284.04
07:37:44|60280.52
07:37:45|60280.52
07:37:47|60280.52
07:37:48|60280.52
07:37:49|60280.52
07:37:50|60280.52
07:37:51|60280.52
07:37:52|60272.65
07:37:53|60272.65
07:37:55|60272.65
07:37:55|60272.65
07:37:56|60272.65
07:37:57|60272.65
07:37:58|60241.69
07:38:00|60241.69
07:38:01|60241.69
07:38:02|60241.69
07:38:02|60244.98
07:38:05|60244.98
07:38:05|60235.53
07:38:06|60235.53
07:38:07|60235.53
07:38:08|60235.53
07:38:09|60235.53
07:38:10|60229.19
07:38:11|60225.83
07:38:13|60225.83
07:38:13|60194.87
07:38:14|60206.87
07:38:16|60211.39
07:38:17|60208.69
07:38:18|60208.69
07:38:20|60208.69
07:38:21|60208.69
07:38:22|60190.77
07:38:23|60190.77
07:38:23|60190.77
07:38:24|60190.77
07:38:26|60190.77
07:38:27|60190.77
07:38:27|60190.77
07:38:28|60190.77
07:38:29|60193.39
07:38:31|60193.39
07:38:32|60193.39
07:38:33|60188.26
07:38:34|60188.26
07:38:36|60190.55
07:38:37|60190.55
07:38:38|60190.55
07:38:39|60190.55
07:38:40|60190.55
07:38:41|60186.05
07:38:42|60186.
07:38:42|60186.
07:38:44|60185.62
07:38:44|60185.62
07:38:46|60185.62
07:38:46|60185.62
07:38:48|60155.01
07:38:49|60155.01
07:38:50|60172.47
07:38:51|60161.43
07:38:51|60159.01
07:38:53|60159.01
07:38:54|60159.01
07:38:54|60177.03
07:38:56|60177.03
07:38:57|60177.03
07:38:58|60155.71
07:38:59|60142.51
07:39:00|60135.53
07:39:00|60139.61
07:39:02|60142.13
07:39:03|60153.13
07:39:03|60153.13
07:39:05|60143.94
07:39:06|60143.94
07:39:07|60110.
07:39:07|60110.
07:39:09|60129.56
07:39:10|60129.56
07:39:10|60126.66
07:39:12|60126.66
07:39:13|60123.34
07:39:13|60128.43
07:39:14|60130.33
07:39:16|60129.84
07:39:16|60128.91
07:39:17|60128.91
07:39:20|60118.95
07:39:20|60118.95
07:39:22|60121.43
07:39:22|60119.01
07:39:25|60110.76
07:39:25|60100.
07:39:26|60114.85
07:39:27|60114.85
07:39:28|60114.85
07:39:29|60114.85
07:39:30|60114.85
07:39:31|60130.94
07:39:32|60103.12
07:39:34|60104.54
07:39:35|60104.54
07:39:35|60104.54
07:39:37|60104.54
07:39:38|60104.54
07:39:39|60104.54
07:39:40|60094.6
07:39:41|60094.6
07:39:41|60089.1
07:39:43|60088.23
07:39:43|60088.23
07:39:44|60088.23
07:39:46|60114.49
07:39:48|60123.56
07:39:48|60123.56
07:39:49|60094.63
07:39:50|60094.63
07:39:51|60094.63
07:39:52|60094.63
07:39:53|60094.63
07:39:54|60080.55
07:39:56|60094.58
07:39:56|60107.62
07:39:57|60107.62
07:39:58|60107.62
07:39:59|60107.62
07:40:00|60088.71
07:40:02|60088.71
07:40:03|60088.71
07:40:03|60088.71
07:40:04|60128.
07:40:05|60161.87
07:40:07|60156.49
07:40:08|60156.49
07:40:08|60158.95
07:40:09|60158.95
07:40:11|60158.95
07:40:12|60178.63
07:40:13|60178.63
07:40:14|60178.63
07:40:15|60186.22
07:40:16|60186.22
07:40:17|60167.26
07:40:18|60147.32
07:40:19|60147.32
07:40:20|60147.32
07:40:21|60147.32
07:40:23|60147.32
07:40:24|60147.32
07:40:25|60147.32
07:40:26|60147.32
07:40:28|60147.32
07:40:28|60158.07
07:40:29|60158.07
07:40:30|60158.07
07:40:31|60158.07
07:40:32|60160.96
07:40:34|60151.1
07:40:35|60163.
07:40:37|60171.31
07:40:39|60171.31
07:40:39|60182.48
07:40:40|60170.04
07:40:41|60170.04
07:40:42|60173.75
07:40:43|60195.05
07:40:44|60195.05
07:40:45|60173.22
07:40:46|60184.22
07:40:47|60184.22
07:40:48|60184.22
07:40:49|60184.22
07:40:50|60184.22
07:40:51|60184.22
07:40:52|60184.22
07:40:54|60188.62
07:40:54|60188.62
07:40:55|60210.41
07:40:56|60210.41
07:40:57|60190.12
07:40:58|60187.29
07:40:59|60187.29
07:41:00|60187.29
07:41:01|60187.29
07:41:02|60187.98
07:41:03|60187.98
07:41:04|60187.98
07:41:05|60187.98
07:41:06|60187.98
07:41:07|60187.98
07:41:08|60187.98
07:41:09|60187.98
07:41:10|60187.98
07:41:11|60212.82
07:41:12|60212.82
07:41:13|60210.83
07:41:15|60210.83
07:41:15|60210.83
07:41:16|60210.83
07:41:17|60210.83
07:41:18|60210.83
07:41:20|60220.37
07:41:20|60196.84
07:41:21|60196.84
07:41:22|60196.84
07:41:23|60222.05
07:41:24|60222.05
07:41:25|60222.05
07:41:26|60200.
07:41:28|60217.33
07:41:29|60217.33
07:41:29|60213.56
07:41:30|60213.56
07:41:32|60189.41
07:41:32|60189.37
07:41:34|60189.37
07:41:36|60176.97
07:41:37|60176.96
07:41:38|60176.96
07:41:38|60176.96
07:41:40|60179.97
07:41:42|60179.97
07:41:42|60179.97
07:41:43|60179.97
07:41:44|60179.97
07:41:45|60179.97
07:41:46|60179.97
07:41:47|60179.97
07:41:48|60179.97
07:41:49|60179.97
07:41:50|60179.97
07:41:51|60179.97
07:41:52|60179.97
07:41:53|60179.97
07:41:54|60179.97
07:41:55|60179.97
07:41:57|60175.55
07:41:58|60175.55
07:41:58|60175.55
07:41:59|60175.55
07:42:00|60175.55
07:42:02|60168.48
07:42:03|60168.41
07:42:04|60168.41
07:42:05|60150.
07:42:06|60137.92
07:42:07|60136.73
07:42:08|60136.73
07:42:09|60136.73
07:42:10|60136.73
07:42:11|60137.38
07:42:12|60145.29
07:42:13|60145.29
07:42:14|60145.29
07:42:15|60145.29
07:42:16|60145.29
07:42:17|60139.54
07:42:18|60139.54
07:42:19|60139.54
07:42:20|60139.54
07:42:21|60139.54
07:42:22|60139.54
07:42:24|60126.78
07:42:25|60127.13
07:42:25|60128.81
07:42:27|60121.21
07:42:27|60117.68
07:42:29|60127.1
07:42:30|60121.03
07:42:31|60117.68
07:42:32|60120.76
07:42:33|60120.76
07:42:34|60120.76
07:42:35|60120.76
07:42:36|60120.76
07:42:37|60120.76
07:42:39|60120.76
07:42:40|60120.76
07:42:41|60100.
07:42:42|60096.32
07:42:43|60096.32
07:42:44|60096.32
07:42:45|60089.51
07:42:46|60089.51
07:42:47|60089.51
07:42:48|60089.51
07:42:50|60104.65
07:42:50|60104.65
07:42:51|60075.23
07:42:52|60075.23
07:42:53|60074.26
07:42:54|60084.79
07:42:55|60084.79
07:42:56|60078.
07:42:57|60062.76
07:42:58|60087.86
07:42:59|60087.86
07:43:00|60070.57
07:43:01|60077.46
07:43:02|60075.84
07:43:03|60081.99
07:43:04|60074.96
07:43:05|60044.58
07:43:06|60047.77
07:43:07|60047.77
07:43:08|60064.48
07:43:09|60051.33
07:43:10|60051.33
07:43:11|60051.33
07:43:12|60059.07
07:43:13|60059.07
07:43:14|60059.07
07:43:15|60059.07
07:43:16|60059.07
07:43:17|60048.13
07:43:18|60047.77
07:43:19|60047.77
07:43:21|60040.16
07:43:22|60040.02
07:43:23|60043.1
07:43:23|60043.
07:43:24|60056.36
07:43:26|60063.67
07:43:27|60063.65
07:43:27|60064.76
07:43:29|60064.76
07:43:30|60064.76
07:43:31|60079.71
07:43:32|60079.78
07:43:33|60091.95
07:43:34|60079.78
07:43:35|60079.78
07:43:37|60081.23
07:43:37|60101.67
07:43:38|60095.4
07:43:39|60095.4
07:43:40|60095.4
07:43:42|60079.24
07:43:42|60081.01
07:43:44|60079.25
07:43:44|60079.25
07:43:46|60082.17
07:43:47|60078.94
07:43:48|60063.11
07:43:49|60063.11
07:43:50|60063.11
07:43:51|60063.11
07:43:53|60063.11
07:43:54|60060.05
07:43:56|60060.05
07:43:56|60062.28
07:43:57|60059.28
07:43:58|60059.08
07:43:59|60059.08
07:44:01|60059.08
07:44:02|60059.08
07:44:03|60059.08
07:44:04|60065.15
07:44:05|60065.15
07:44:06|60062.43
07:44:07|60062.43
07:44:08|60063.49
07:44:09|60063.49
07:44:10|60044.13
07:44:11|60044.13
07:44:12|60040.13
07:44:13|60025.
07:44:14|60054.97
07:44:15|60054.96
07:44:16|60054.96
07:44:17|60054.96
07:44:18|60073.76
07:44:19|60073.76
07:44:20|60073.76
07:44:21|60073.76
07:44:22|60073.76
07:44:23|60075.81
07:44:24|60063.66
07:44:25|60063.66
07:44:26|60063.66
07:44:27|60063.66
07:44:28|60063.66
07:44:29|60073.76
07:44:30|60073.76
07:44:31|60073.76
07:44:32|60073.76
07:44:33|60073.76
07:44:34|60056.76
07:44:35|60056.76
07:44:36|60053.39
07:44:38|60035.43
07:44:39|60024.57
07:44:40|60024.57
07:44:40|60024.57
07:44:42|60038.97
07:44:43|60035.82
07:44:44|60061.21
07:44:45|60061.21
07:44:46|60047.19
07:44:47|60049.6
07:44:49|60019.95
07:44:49|60030.4
07:44:50|60027.37
07:44:51|60027.37
07:44:52|60030.43
07:44:53|60030.43
07:44:54|60030.42
07:44:55|60029.38
07:44:56|60018.14
07:44:57|60018.14
07:44:58|60018.14
07:44:59|60018.14
07:45:00|60018.14
07:45:01|60018.14
07:45:02|60018.14
07:45:03|60018.14
07:45:05|60047.85
07:45:06|60037.53
07:45:07|60042.7
07:45:08|60058.86
07:45:09|60058.86
07:45:11|60043.56
07:45:11|60043.56
07:45:12|60050.58
07:45:13|60050.58
07:45:14|60050.58
07:45:15|60050.58
07:45:16|60050.58
07:45:17|60050.58
07:45:18|60050.58
07:45:19|60064.51
07:45:20|60064.51
07:45:21|60048.57
07:45:22|60071.76
07:45:23|60074.42
07:45:25|60074.42
07:45:26|60074.42
07:45:26|60074.42
07:45:28|60075.21
07:45:29|60075.08
07:45:30|60075.08
07:45:30|60076.61
07:45:32|60076.61
07:45:33|60076.61
07:45:34|60076.61
07:45:35|60076.61
07:45:37|60104.67
07:45:38|60104.67
07:45:38|60103.29
07:45:39|60103.29
07:45:41|60103.29
07:45:41|60119.03
07:45:42|60114.08
07:45:44|60133.11
07:45:45|60121.54
07:45:46|60130.74
07:45:47|60130.74
07:45:48|60121.54
07:45:50|60121.54
07:45:50|60136.21
07:45:52|60131.79
07:45:53|60131.79
07:45:53|60131.79
07:45:54|60131.79
07:45:56|60131.79
07:45:57|60131.79
07:45:59|60159.23
07:45:59|60159.23
07:46:01|60152.59
07:46:02|60143.1
07:46:03|60143.1
07:46:04|60151.39
07:46:05|60151.39
07:46:06|60151.39
07:46:07|60146.48
07:46:08|60146.48
07:46:09|60146.48
07:46:10|60159.83
07:46:11|60165.96
07:46:12|60167.43
07:46:13|60167.43
07:46:14|60164.2
07:46:15|60164.2
07:46:16|60168.51
07:46:17|60169.81
07:46:19|60173.79
07:46:20|60173.79
07:46:21|60173.79
07:46:22|60173.79
07:46:23|60155.7
07:46:24|60156.74
07:46:25|60156.76
07:46:26|60156.76
07:46:28|60165.13
07:46:29|60165.13
07:46:29|60165.13
07:46:30|60165.13
07:46:31|60150.23
07:46:33|60146.88
07:46:34|60146.88
07:46:34|60146.88
07:46:35|60145.58
07:46:36|60145.58
07:46:38|60145.58
07:46:39|60139.82
07:46:39|60131.79
07:46:41|60122.74
07:46:42|60114.17
07:46:43|60114.17
07:46:44|60099.85
07:46:46|60099.85
07:46:46|60099.85
07:46:47|60058.8
07:46:48|60058.28
07:46:49|60058.28
07:46:50|60046.08
07:46:51|60049.74
07:46:53|60049.74
07:46:55|60049.74
07:46:55|60016.47
07:46:56|60042.88
07:46:57|60026.17
07:46:58|60026.17
07:47:00|60026.17
07:47:01|60063.74
07:47:02|60063.74
07:47:03|60063.74
07:47:04|60063.74
07:47:05|60048.65
07:47:06|60048.65
07:47:07|60048.65
07:47:08|60048.65
07:47:09|60048.65
07:47:10|60024.34
07:47:11|60024.34
07:47:12|60024.34
07:47:13|60024.34
07:47:14|60024.34
07:47:15|60024.34
07:47:16|60024.34
07:47:17|60011.33
07:47:19|60040.37
07:47:20|60040.37
07:47:21|60040.37
07:47:21|60040.37
07:47:22|60052.9
07:47:24|60052.9
07:47:25|60052.9
07:47:27|60052.9
07:47:27|60052.9
07:47:28|60052.9
07:47:29|60052.9
07:47:30|60052.9
07:47:32|60039.49
07:47:33|60039.65
07:47:34|60039.65
07:47:35|60039.65
07:47:36|60039.65
07:47:37|60035.31
07:47:38|60035.31
07:47:38|60045.43
07:47:41|60035.01
07:47:41|60035.01
07:47:42|60051.9
07:47:43|60051.9
07:47:44|60051.9
07:47:46|60051.9
07:47:47|60051.9
07:47:47|60051.9
07:47:49|60038.55
07:47:50|60038.55
07:47:51|60038.55
07:47:52|60038.55
07:47:53|60055.22
07:47:54|60055.22
07:47:54|60055.15
07:47:56|60055.15
07:47:57|60055.15
07:47:58|60055.15
07:47:59|60082.97
07:48:00|60084.74
07:48:01|60084.74
07:48:02|60094.99
07:48:03|60094.99
07:48:04|60094.99
07:48:05|60081.78
07:48:06|60096.6
07:48:07|60096.6
07:48:07|60096.6
07:48:09|60096.6
07:48:10|60084.2
07:48:11|60084.2
07:48:12|60084.2
07:48:13|60103.52
07:48:13|60103.52
07:48:15|60103.52
07:48:16|60109.7
07:48:17|60112.9
07:48:18|60126.27
07:48:19|60126.27
07:48:20|60126.27
07:48:21|60104.2
07:48:22|60108.52
07:48:23|60108.52
07:48:24|60124.8
07:48:24|60113.77
07:48:27|60095.06
07:48:28|60095.06
07:48:29|60095.06
07:48:30|60095.06
07:48:31|60095.06
07:48:32|60087.25
07:48:33|60081.73
07:48:34|60081.73
07:48:35|60070.57
07:48:36|60070.57
07:48:37|60070.57
07:48:38|60070.57
07:48:39|60036.32
07:48:40|60026.8
07:48:41|60025.93
07:48:43|60019.49
07:48:43|60019.49
07:48:45|60019.49
07:48:45|60008.57
07:48:47|60037.83
07:48:47|60037.83
07:48:48|60038.22
07:48:50|60021.08
07:48:51|60017.83
07:48:52|60012.81
07:48:53|60008.79
07:48:54|60022.92
07:48:55|60021.86
07:48:56|60022.3
07:48:57|60022.3
07:48:58|60009.33
07:48:59|60022.53
07:49:00|60022.53
07:49:01|60019.57
07:49:03|60019.74
07:49:04|60019.74
07:49:04|60019.74
07:49:05|60019.74
07:49:07|60019.74
07:49:09|60019.74
07:49:10|60019.74
07:49:10|60014.85
07:49:12|60014.85
07:49:13|60014.85
07:49:14|60014.85
07:49:15|60014.85
07:49:16|60014.85
07:49:17|60009.44
07:49:18|60009.44
07:49:19|60009.44
07:49:20|60012.44
07:49:21|60012.44
07:49:22|60000.54
07:49:23|60021.08
07:49:24|60020.15
07:49:25|60015.62
07:49:26|60006.26
07:49:28|60006.
07:49:29|60006.
07:49:30|60010.01
07:49:31|59999.88
07:49:32|59997.06
07:49:34|59999.54
07:49:35|59997.1
07:49:37|59993.93
07:49:37|59995.74
07:49:38|59995.74
07:49:39|59995.74
07:49:40|59994.39
07:49:41|60016.62
07:49:43|60012.22
07:49:45|60003.26
07:49:46|60003.26
07:49:47|60003.26
07:49:49|60003.26
07:49:49|59993.65
07:49:50|59993.65
07:49:52|59985.8
07:49:53|59968.56
07:49:55|59981.98
07:49:56|59981.98
07:49:57|59981.98
07:49:58|60019.22
07:49:59|60019.22
07:50:00|60019.22
07:50:01|60019.74
07:50:02|60042.43
07:50:03|60042.43
07:50:04|60042.43
07:50:05|60042.43
07:50:06|60078.29
07:50:07|60078.29
07:50:08|60078.29
07:50:09|60078.29
07:50:11|60075.79
07:50:12|60075.79
07:50:14|60042.14
07:50:14|60042.14
07:50:15|60042.14
07:50:16|60042.14
07:50:17|60042.14
07:50:18|60042.14
07:50:19|60042.14
07:50:20|60042.14
07:50:21|60042.14
07:50:22|60042.14
07:50:23|60047.8
07:50:24|60047.8
07:50:25|60060.39
07:50:26|60060.39
07:50:28|60071.44
07:50:28|60071.44
07:50:31|60069.56
07:50:32|60069.56
07:50:32|60069.56
07:50:33|60069.56
07:50:35|60066.7
07:50:35|60066.7
07:50:36|60066.7
07:50:37|60066.7
07:50:39|60066.7
07:50:39|60076.7
07:50:40|60076.7
07:50:41|60076.7
07:50:42|60076.7
07:50:45|60076.7
07:50:45|60075.21
07:50:47|60075.21
07:50:49|60072.62
07:50:50|60074.55
07:50:51|60074.55
07:50:52|60074.55
07:50:53|60074.55
07:50:54|60074.55
07:50:55|60074.55
07:50:56|60082.1
07:50:57|60082.1
07:50:58|60082.1
07:50:59|60082.1
07:51:00|60082.1
07:51:01|60082.1
07:51:02|60082.1
07:51:03|60082.1
07:51:05|60082.1
07:51:05|60082.1
07:51:07|60082.1
07:51:08|60082.1
07:51:09|60082.1
07:51:10|60075.59
07:51:11|60075.59
07:51:12|60080.78
07:51:13|60080.78
07:51:13|60080.78
07:51:15|60080.78
07:51:16|60080.78
07:51:17|60080.78
07:51:18|60080.78
07:51:19|60080.78
07:51:20|60080.78
07:51:21|60080.78
07:51:21|60080.78
07:51:23|60084.91
07:51:24|60084.91
07:51:25|60080.63
07:51:26|60080.63
07:51:27|60094.93
07:51:27|60094.93
07:51:30|60094.93
07:51:32|60094.93
07:51:32|60094.93
07:51:33|60094.93
07:51:34|60074.47
07:51:35|60074.47
07:51:36|60074.47
07:51:37|60074.47
07:51:39|60074.47
07:51:39|60074.47
07:51:40|60074.47
07:51:41|60074.47
07:51:42|60074.47
07:51:44|60074.47
07:51:45|60074.47
07:51:46|60061.2
07:51:48|60061.2
07:51:48|60053.37
07:51:49|60053.37
07:51:50|60053.37
07:51:51|60053.37
07:51:53|60053.37
07:51:53|60053.37
07:51:54|60039.95
07:51:55|60039.95
07:51:57|60025.43
07:51:58|60025.43
07:51:59|60025.43
07:52:01|60024.25
07:52:02|60024.25
07:52:03|60024.25
07:52:04|60024.25
07:52:04|60024.25
07:52:05|60024.25
07:52:07|60024.25
07:52:08|60024.25
07:52:08|60012.14
07:52:10|60012.14
07:52:11|60012.15
07:52:12|60012.15
07:52:13|60012.15
07:52:14|60012.15
07:52:15|60012.15
07:52:16|60012.15
07:52:17|60012.15
07:52:18|60012.15
07:52:18|60012.15
07:52:20|60012.14
07:52:21|60012.14
07:52:22|60012.14
07:52:23|60012.14
07:52:24|60012.19
07:52:25|60012.14
07:52:26|60012.37
07:52:27|60012.37
07:52:28|60012.37
07:52:29|60012.37
07:52:29|60012.37
07:52:31|60012.37
07:52:32|60012.37
07:52:33|60050.85
07:52:33|60060.04
07:52:35|60061.44
07:52:36|60061.44
07:52:37|60066.8
07:52:39|60066.8
07:52:39|60066.8
07:52:40|60066.8
07:52:41|60066.8
07:52:42|60066.8
07:52:43|60049.46
07:52:45|60043.48
07:52:47|60027.5
07:52:48|60027.5
07:52:49|60012.14
07:52:50|60012.14
07:52:51|60000.61
07:52:52|60000.61
07:52:53|60000.61
07:52:55|60000.
07:52:55|60002.4
07:52:57|59988.86
07:52:58|59988.86
07:52:59|60020.69
07:53:00|60028.81
07:53:00|60028.81
07:53:02|60028.81
07:53:03|60021.52
07:53:04|60021.52
07:53:04|60021.52
07:53:05|60021.52
07:53:07|60021.52
07:53:08|60021.52
07:53:09|59990.97
07:53:09|60001.87
07:53:10|60001.87
07:53:11|60001.87
07:53:13|60001.87
07:53:14|60001.87
07:53:15|60001.87
07:53:15|60001.87
07:53:17|60001.87
07:53:17|60001.87
07:53:18|60001.87
07:53:19|60001.87
07:53:20|60013.53
07:53:21|60013.53
07:53:22|60013.47
07:53:23|60013.29
07:53:24|60009.36
07:53:25|60009.36
07:53:27|60009.36
07:53:29|60008.23
07:53:29|60008.32
07:53:31|60004.77
07:53:32|60000.
07:53:33|60005.95
07:53:34|60005.95
07:53:35|60005.95
07:53:35|60005.95
07:53:37|60005.95
07:53:38|59996.69
07:53:39|59996.69
07:53:40|60016.82
07:53:41|60008.07
07:53:42|60008.07
07:53:43|60008.07
07:53:43|60008.07
07:53:45|60011.31
07:53:46|60011.31
07:53:48|60011.31
07:53:48|60001.25
07:53:50|59998.97
07:53:51|60017.19
07:53:52|60011.4
07:53:54|60011.39
07:53:55|60005.16
07:53:56|60007.31
07:53:58|60007.31
07:53:58|60004.22
07:54:00|60004.22
07:54:00|60004.22
07:54:01|59987.93
07:54:02|59987.02
07:54:03|59987.02
07:54:04|59987.02
07:54:05|59995.52
07:54:06|60004.67
07:54:07|60004.67
07:54:08|60004.67
07:54:09|60008.09
07:54:10|60008.09
07:54:11|60005.48
07:54:12|60005.48
07:54:14|59996.39
07:54:15|59992.64
07:54:16|59992.64
07:54:17|59992.64
07:54:18|59982.75
07:54:18|59982.75
07:54:20|59996.88
07:54:21|59992.97
07:54:22|59992.97
07:54:22|60010.03
07:54:24|60009.58
07:54:25|59989.54
07:54:26|59989.54
07:54:27|59989.54
07:54:28|60004.03
07:54:29|60001.03
07:54:30|59987.69
07:54:31|59987.69
07:54:32|59992.51
07:54:33|59989.29
07:54:34|59989.29
07:54:35|59986.07
07:54:36|59986.07
07:54:37|59986.08
07:54:38|59986.08
07:54:39|59986.08
07:54:40|59986.08
07:54:40|59983.48
07:54:42|59984.35
07:54:43|59973.32
07:54:44|59973.32
07:54:45|59958.93
07:54:46|59945.
07:54:48|59955.
07:54:49|59980.67
07:54:51|59987.71
07:54:51|59987.71
07:54:52|60007.69
07:54:53|59995.75
07:54:54|60006.23
07:54:56|60006.23
07:54:57|60006.23
07:54:58|60006.23
07:54:58|60006.23
07:55:00|59976.62
07:55:01|59976.62
07:55:02|59976.62
07:55:03|59976.62
07:55:04|59984.36
07:55:05|60012.13
07:55:06|60012.13
07:55:07|60004.81
07:55:09|59998.79
07:55:09|59998.79
07:55:11|59998.79
07:55:12|59998.79
07:55:13|60014.83
07:55:14|60014.83
07:55:15|60016.8
07:55:16|60016.8
07:55:17|60016.8
07:55:18|60018.05
07:55:19|60018.05
07:55:20|60018.05
07:55:21|60018.05
07:55:22|60020.
07:55:23|60020.
07:55:23|60020.
07:55:25|60020.
07:55:27|60020.
07:55:27|60020.
07:55:28|60020.
07:55:29|60020.
07:55:30|60020.
07:55:31|60020.
07:55:32|60020.
07:55:33|60004.16
07:55:34|60004.16
07:55:36|60004.16
07:55:36|60004.16
07:55:38|60004.16
07:55:39|60004.16
07:55:40|60004.16
07:55:41|60001.66
07:55:42|60002.42
07:55:43|60002.42
07:55:44|60002.42
07:55:45|60002.42
07:55:46|60002.42
07:55:47|60002.42
07:55:49|60002.42
07:55:50|60002.42
07:55:51|60002.42
07:55:52|60020.
07:55:53|60051.39
07:55:54|60071.07
07:55:55|60111.37
07:55:55|60111.37
07:55:57|60111.37
07:55:58|60111.37
07:55:59|60090.02
07:55:59|60090.02
07:56:01|60090.02
07:56:02|60090.02
07:56:03|60073.69
07:56:04|60073.69
07:56:05|60073.69
07:56:06|60073.69
07:56:06|60073.69
07:56:07|60073.69
07:56:09|60038.8
07:56:11|59980.93
07:56:11|59980.93
07:56:13|60019.84
07:56:13|60019.84
07:56:14|60012.96
07:56:16|60012.96
07:56:16|60022.29
07:56:18|59980.67
07:56:19|59980.67
07:56:19|60001.1
07:56:21|60034.41
07:56:21|60034.41
07:56:22|60034.41
07:56:23|60023.82
07:56:24|60023.75
07:56:25|60014.99
07:56:26|60012.95
07:56:27|60006.8
07:56:28|60006.8
07:56:31|60017.67
07:56:31|60017.67
07:56:32|60017.67
07:56:34|60017.67
07:56:35|60017.67
07:56:37|60028.15
07:56:38|60028.15
07:56:38|60028.15
07:56:39|60028.15
07:56:40|60044.37
07:56:41|60044.37
07:56:42|60044.37
07:56:43|60044.37
07:56:45|60044.37
07:56:46|60044.37
07:56:47|60044.37
07:56:48|60040.99
07:56:49|60040.99
07:56:51|60040.99
07:56:51|60053.92
07:56:52|60055.69
07:56:53|60042.56
07:56:54|60045.79
07:56:56|60058.72
07:56:57|60058.72
07:56:58|60058.72
07:56:59|60058.72
07:57:00|60053.3
07:57:01|60053.3
07:57:02|60053.3
07:57:03|60039.41
07:57:04|60039.41
07:57:05|60039.41
07:57:07|60039.41
07:57:08|60039.41
07:57:09|60039.41
07:57:10|60039.41
07:57:11|60039.41
07:57:11|60034.4
07:57:13|60019.93
07:57:14|60019.93
07:57:15|60019.93
07:57:15|60019.93
07:57:17|60019.93
07:57:18|60019.93
07:57:18|60019.93
07:57:20|60019.93
07:57:21|60019.93
07:57:22|60020.08
07:57:23|60020.08
07:57:24|60020.08
07:57:25|60020.08
07:57:25|60020.08
07:57:27|60004.9
07:57:28|60011.02
07:57:28|60011.02
07:57:29|60011.02
07:57:31|60011.02
07:57:32|60011.02
07:57:33|60011.02
07:57:34|60017.13
07:57:36|60017.13
07:57:37|60017.13
07:57:38|60023.03
07:57:39|60023.03
07:57:40|60031.57
07:57:42|60024.03
07:57:43|60024.03
07:57:44|60038.91
07:57:45|60038.91
07:57:46|60015.2
07:57:47|60006.61
07:57:48|60027.08
07:57:48|60024.48
07:57:51|60023.42
07:57:51|60023.42
07:57:52|60015.88
07:57:53|60017.31
07:57:55|60005.74
07:57:56|59999.42
07:57:58|59993.81
07:57:58|59993.7
07:58:00|59979.5
07:58:00|59979.5
07:58:02|59976.14
07:58:03|59976.14
07:58:04|59976.99
07:58:04|59976.99
07:58:05|59962.07
07:58:06|59962.07
07:58:08|59967.09
07:58:09|59977.72
07:58:10|59986.43
07:58:11|60004.04
07:58:12|60004.04
07:58:12|59984.6
07:58:13|59981.38
07:58:15|59975.
07:58:16|59982.06
07:58:17|59966.56
07:58:17|59959.7
07:58:18|59970.7
07:58:19|59970.7
07:58:21|59961.73
07:58:22|59966.82
07:58:23|59971.85
07:58:24|59950.21
07:58:25|59944.96
07:58:26|59950.51
07:58:26|59950.51
07:58:27|59946.54
07:58:29|59946.54
07:58:30|59962.44
07:58:31|59983.65
07:58:32|59983.65
07:58:32|59983.65
07:58:34|59983.65
07:58:34|59968.71
07:58:37|59963.4
07:58:37|59956.8
07:58:38|59966.24
07:58:39|59959.84
07:58:40|59959.84
07:58:41|59943.15
07:58:42|59974.19
07:58:43|59978.37
07:58:44|59975.84
07:58:45|59954.43
07:58:46|59972.79
07:58:47|59972.79
07:58:49|59973.38
07:58:50|59982.18
07:58:51|59982.74
07:58:52|59958.7
07:58:53|59952.2
07:58:55|59944.83
07:58:56|59957.61
07:58:57|59967.05
07:58:59|59967.05
07:58:59|59948.37
07:59:00|59959.2
07:59:01|59950.65
07:59:03|59960.29
07:59:03|59952.08
07:59:04|59952.08
07:59:06|59953.63
07:59:06|59953.63
07:59:08|59969.
07:59:09|59978.31
07:59:10|59978.31
07:59:11|59977.29
07:59:12|59977.29
07:59:13|59996.22
07:59:14|59995.13
07:59:15|59995.13
07:59:16|59995.13
07:59:17|59966.66
07:59:18|59966.66
07:59:19|59966.66
07:59:20|59966.66
07:59:21|59966.66
07:59:22|59962.2
07:59:23|59962.2
07:59:24|59968.28
07:59:25|59968.28
07:59:26|59968.28
07:59:27|59951.92
07:59:28|59951.92
07:59:29|59945.59
07:59:30|59953.51
07:59:31|59965.7
07:59:32|59965.7
07:59:33|59974.14
07:59:34|59973.66
07:59:35|59973.66
07:59:36|59973.66
07:59:37|59967.73
07:59:38|59954.34
07:59:39|59960.91
07:59:40|59965.02
07:59:41|59962.19
07:59:43|59958.53
07:59:43|59958.53
07:59:45|59958.53
07:59:46|59947.15
07:59:47|59957.02
07:59:49|59965.49
07:59:50|59950.47
07:59:51|59966.98
07:59:53|59966.98
07:59:53|59966.98
07:59:55|59971.8
07:59:56|59985.21
07:59:57|59971.8
07:59:58|59971.8
07:59:58|59971.8
07:59:59|59971.8
08:00:01|59971.8
08:00:03|59971.86
08:00:05|59971.86
08:00:05|59971.86
08:00:06|59977.14
08:00:07|59977.14
08:00:08|59977.14
08:00:09|59977.14
08:00:10|59977.14
08:00:12|59976.92
08:00:12|59967.43
08:00:13|59975.63
08:00:14|59975.63
08:00:15|59982.63
08:00:16|59982.63
08:00:17|59967.43
08:00:18|59967.43
08:00:19|59967.43
08:00:20|59967.43
08:00:21|59965.67
08:00:22|59962.5
08:00:23|59957.02
08:00:24|59957.02
08:00:26|59955.57
08:00:27|59929.29
08:00:27|59929.29
08:00:30|59958.9
08:00:30|59948.58
08:00:31|59950.69
08:00:32|59944.73
08:00:33|59944.73
08:00:34|59944.73
08:00:35|59944.73
08:00:36|59944.73
08:00:38|59939.43
08:00:38|59939.43
08:00:39|59943.76
08:00:41|59943.76
08:00:42|59943.76
08:00:42|59940.37
08:00:43|59939.46
08:00:45|59956.61
08:00:45|59956.61
08:00:47|59950.28
08:00:48|59950.28
08:00:49|59950.28
08:00:50|59950.28
08:00:52|59916.12
08:00:53|59934.44
08:00:54|59919.55
08:00:56|59916.06
08:00:57|59916.06
08:00:57|59910.14
08:00:58|59914.15
08:00:59|59900.1
08:01:00|59918.37
08:01:01|59900.
08:01:02|59914.86
08:01:03|59932.88
08:01:05|59913.39
08:01:06|59913.39
08:01:07|59918.9
08:01:08|59914.7
08:01:08|59914.7
08:01:10|59916.12
08:01:11|59897.33
08:01:12|59888.66
08:01:13|59888.66
08:01:14|59888.26
08:01:15|59888.26
08:01:16|59872.28
08:01:17|59888.26
08:01:18|59897.14
08:01:19|59886.04
08:01:20|59886.04
08:01:21|59886.04
08:01:22|59877.22
08:01:23|59874.4
08:01:24|59879.28
08:01:25|59876.53
08:01:26|59874.57
08:01:27|59865.41
08:01:28|59865.41
08:01:29|59852.73
08:01:30|59849.25
08:01:31|59841.68
08:01:32|59842.01
08:01:33|59851.46
08:01:34|59814.15
08:01:35|59819.35
08:01:36|59815.74
08:01:37|59812.95
08:01:38|59800.
08:01:40|59827.82
08:01:42|59798.49
08:01:43|59836.14
08:01:44|59807.42
08:01:46|59822.23
08:01:47|59825.15
08:01:48|59825.15
08:01:49|59825.15
08:01:50|59830.88
08:01:51|59803.63
08:01:52|59800.
08:01:53|59779.79
08:01:54|59774.62
08:01:56|59679.18
08:01:57|59655.01
08:01:58|59600.
08:01:58|59288.88
08:02:01|59431.19
08:02:02|59269.49
08:02:04|59228.83
08:02:05|59255.42
08:02:05|59224.19
08:02:06|59123.
08:02:07|59011.
08:02:08|59214.84
08:02:10|59129.03
08:02:10|59192.
08:02:12|59079.81
08:02:13|59069.77
08:02:14|59116.23
08:02:14|59118.59
08:02:16|59028.49
08:02:18|59094.83
08:02:18|59109.18
08:02:19|59061.88
08:02:20|59080.32
08:02:21|59061.85
08:02:22|59013.96
08:02:23|58910.16
08:02:24|59050.79
08:02:25|58982.62
08:02:26|58977.07
08:02:27|58893.07
08:02:28|58885.
08:02:29|58838.82
08:02:30|58727.
08:02:31|58794.18
08:02:32|58740.67
08:02:33|58740.67
08:02:34|58600.01
08:02:36|58831.27
08:02:36|58831.3
08:02:37|58832.58
08:02:38|58832.58
08:02:41|58936.5
08:02:41|59106.94
08:02:42|58969.01
08:02:43|59011.33
08:02:44|58940.71
08:02:45|59012.59
08:02:46|59046.08
08:02:48|59058.42
08:02:48|59058.44
08:02:50|59102.25
08:02:52|59175.88
08:02:52|59114.44
08:02:53|59157.13
08:02:55|59114.26
08:02:56|59025.49
08:02:57|58972.1
08:02:58|59013.55
08:02:59|58912.73
08:03:00|58936.71
08:03:01|58989.37
08:03:02|59039.05
08:03:03|59054.4
08:03:04|59063.68
08:03:05|59063.68
08:03:06|59116.55
08:03:08|59108.56
08:03:09|59114.94
08:03:09|59140.49
08:03:10|59140.49
08:03:11|59187.32
08:03:12|59200.
08:03:13|59236.64
08:03:14|59236.64
08:03:15|59261.26
08:03:16|59327.45
08:03:17|59361.99
08:03:18|59256.77
08:03:19|59174.58
08:03:20|59067.32
08:03:21|59063.36
08:03:22|59022.39
08:03:23|59000.03
08:03:24|59053.27
08:03:25|59047.06
08:03:26|59047.06
08:03:27|59053.27
08:03:28|59034.52
08:03:29|58961.56
08:03:30|58968.76
08:03:31|58900.
08:03:32|58900.
08:03:33|58783.14
08:03:34|58789.05
08:03:35|58890.44
08:03:36|58929.65
08:03:38|58927.3
08:03:39|58874.53
08:03:40|58957.69
08:03:41|58957.69
08:03:42|58825.38
08:03:43|58795.82
08:03:44|58834.19
08:03:45|58801.67
08:03:46|58776.9
08:03:47|58807.87
08:03:48|58770.77
08:03:49|58718.11
08:03:50|58720.1
08:03:51|58720.1
08:03:52|58708.25
08:03:53|58694.49
08:03:54|58600.
08:03:55|58600.
08:03:56|58600.
08:03:57|58600.
08:03:58|58567.
08:03:59|58567.
08:04:00|58500.
08:04:02|58591.08
08:04:03|58656.41
08:04:04|58651.15
08:04:05|58752.65
08:04:06|58752.2
08:04:07|58774.81
08:04:09|58789.87
08:04:10|58810.29
08:04:11|58835.18
08:04:12|58808.05
08:04:13|58806.72
08:04:14|58799.4
08:04:15|58801.24
08:04:16|58711.57
08:04:17|58747.52
08:04:18|58714.82
08:04:19|58747.82
08:04:20|58794.12
08:04:21|58794.12
08:04:21|58832.6
08:04:22|58820.21
08:04:24|58835.21
08:04:25|58829.27
08:04:26|58830.89
08:04:27|58831.85
08:04:27|58863.4
08:04:29|58848.58
08:04:30|58813.06
08:04:30|58767.19
08:04:31|58750.52
08:04:33|58699.56
08:04:33|58663.56
08:04:35|58731.04
08:04:35|58731.04
08:04:36|58785.63
08:04:38|58822.01
08:04:38|58852.22
08:04:39|58852.22
08:04:41|58839.76
08:04:41|58910.
08:04:43|58910.
08:04:44|58906.27
08:04:44|58933.54
08:04:45|58941.1
08:04:47|58926.39
08:04:47|58903.33
08:04:49|58896.98
08:04:49|58926.39
08:04:50|58894.02
08:04:51|58839.76
08:04:53|58840.79
08:04:54|58803.45
08:04:54|58765.01
08:04:56|58812.31
08:04:57|58817.43
08:04:58|58802.68
08:05:00|58817.43
08:05:01|58822.88
08:05:02|58842.35
08:05:03|58842.34
08:05:04|58986.21
08:05:05|59038.25
08:05:06|59039.15
08:05:07|59083.34
08:05:08|59130.56
08:05:09|59194.23
08:05:10|59197.2
08:05:12|59255.86
08:05:12|59305.71
08:05:13|59321.28
08:05:14|59312.53
08:05:15|59293.57
08:05:17|59335.27
08:05:18|59159.17
08:05:20|59115.76
08:05:20|59262.32
08:05:21|59309.34
08:05:22|59295.67
08:05:23|59307.58
08:05:24|59259.32
08:05:25|59239.81
08:05:26|59168.
08:05:28|59251.04
08:05:29|59269.78
08:05:30|59345.33
08:05:31|59223.8
08:05:31|59254.1
08:05:32|59247.92
08:05:34|59257.57
08:05:35|59107.19
08:05:36|59160.15
08:05:36|59061.22
08:05:37|59084.92
08:05:39|59084.92
08:05:40|59026.8
08:05:41|59093.42
08:05:42|59085.24
08:05:42|59052.58
08:05:44|59046.97
08:05:45|59000.04
08:05:47|59000.78
08:05:48|59009.66
08:05:49|59089.55
08:05:49|59070.81
08:05:50|59050.01
08:05:51|59050.01
08:05:53|59037.12
08:05:54|59031.87
08:05:55|59028.4
08:05:56|59028.4
08:05:57|59059.4
08:05:58|59040.74
08:05:59|59070.81
08:06:00|59070.81
08:06:02|59153.27
08:06:02|59114.36
08:06:04|59062.43
08:06:05|59063.66
08:06:06|59059.4
08:06:07|59011.75
08:06:07|59059.41
08:06:09|59066.05
08:06:10|59055.7
08:06:11|59055.7
08:06:12|59072.45
08:06:13|59080.88
08:06:13|59089.75
08:06:15|59052.48
08:06:15|59053.23
08:06:16|59053.45
08:06:18|59053.45
08:06:19|59053.45
08:06:20|59204.68
08:06:21|59210.59
08:06:22|59125.87
08:06:22|59125.87
08:06:24|59155.31
08:06:25|59153.61
08:06:26|59133.16
08:06:26|59147.08
08:06:27|59131.74
08:06:28|59106.93
08:06:30|59036.9
08:06:31|59032.59
08:06:32|59032.59
08:06:33|59111.83
08:06:34|59101.8
08:06:35|59156.39
08:06:36|59188.19
08:06:37|59175.32
08:06:37|59173.47
08:06:39|59146.09
08:06:39|59145.08
08:06:41|59118.39
08:06:41|59082.34
08:06:43|59034.52
08:06:44|58966.66
08:06:44|58970.53
08:06:45|59014.46
08:06:46|59096.19
08:06:47|59097.37
08:06:49|59021.65
08:06:49|59021.65
08:06:50|59044.11
08:06:52|59083.52
08:06:53|59083.52
08:06:53|59062.07
08:06:54|59019.1
08:06:56|58996.78
08:06:57|59037.73
08:06:58|59037.73
08:07:00|59042.73
08:07:00|59042.73
08:07:02|59071.99
08:07:03|59098.35
08:07:04|59050.18
08:07:05|59046.31
08:07:06|59031.33
08:07:07|59046.58
08:07:08|58966.73
08:07:09|58984.09
08:07:10|58957.82
08:07:11|58960.43
08:07:12|58939.41
08:07:14|58964.04
08:07:14|59012.96
08:07:16|59011.08
08:07:17|58970.62
08:07:17|58951.31
08:07:19|58955.86
08:07:20|58900.
08:07:20|58942.09
08:07:21|58900.
08:07:22|58859.09
08:07:24|58828.75
08:07:25|58826.46
08:07:26|58768.96
08:07:28|58789.01
08:07:28|58813.31
08:07:29|58826.13
08:07:30|58802.1
08:07:31|58845.23
08:07:32|58953.35
08:07:33|58947.15
08:07:34|58946.2
08:07:35|58950.74
08:07:36|58809.21
08:07:37|58864.14
08:07:38|58907.93
08:07:39|58925.15
08:07:40|58925.15
08:07:41|58977.23
08:07:42|58921.09
08:07:43|58914.34
08:07:45|58863.1
08:07:46|58837.72
08:07:47|58861.59
08:07:48|58871.66
08:07:49|58880.08
08:07:50|58883.44
08:07:51|58883.44
08:07:52|58894.88
08:07:53|58899.32
08:07:54|58899.32
08:07:55|58899.32
08:07:56|58899.32
08:07:57|58907.39
08:07:58|58871.58
08:07:59|58880.01
08:08:01|58880.01
08:08:01|58914.79
08:08:03|58862.66
08:08:03|58896.03
08:08:04|58878.44
08:08:06|58866.56
08:08:07|58852.81
08:08:08|58850.49
08:08:08|58850.85
08:08:10|58876.1
08:08:10|58820.33
08:08:11|58817.82
08:08:13|58839.58
08:08:13|58853.33
08:08:14|58788.48
08:08:15|58785.96
08:08:17|58751.27
08:08:18|58746.88
08:08:18|58720.35
08:08:19|58745.81
08:08:20|58745.81
08:08:21|58738.07
08:08:22|58738.07
08:08:23|58731.05
08:08:24|58703.58
08:08:25|58712.36
08:08:27|58694.37
08:08:27|58644.7
08:08:29|58632.06
08:08:30|58641.35
08:08:31|58593.02
08:08:32|58587.32
08:08:33|58549.64
08:08:34|58512.74
08:08:35|58512.73
08:08:36|58536.98
08:08:37|58500.
08:08:38|58384.19
08:08:39|58398.
08:08:40|58314.5
08:08:41|58384.72
08:08:43|58365.85
08:08:43|58300.
08:08:45|58293.5
08:08:46|58239.67
08:08:47|58274.43
08:08:48|58225.04
08:08:49|58230.64
08:08:50|58174.34
08:08:51|58219.04
08:08:52|58256.74
08:08:53|58257.08
08:08:54|58332.72
08:08:55|58292.32
08:08:56|58333.71
08:08:57|58333.71
08:08:59|58329.45
08:09:00|58212.59
08:09:01|58274.37
08:09:03|58289.12
08:09:03|58276.67
08:09:05|58276.67
08:09:05|58290.05
08:09:06|58314.94
08:09:07|58321.8
08:09:09|58293.91
08:09:10|58368.34
08:09:11|58324.6
08:09:13|58425.26
08:09:14|58420.25
08:09:15|58379.5
08:09:16|58391.04
08:09:16|58391.04
08:09:18|58406.47
08:09:19|58425.29
08:09:20|58435.66
08:09:20|58495.95
08:09:22|58460.21
08:09:23|58423.9
08:09:23|58460.21
08:09:25|58358.44
08:09:26|58373.27
08:09:27|58373.27
08:09:27|58432.74
08:09:29|58432.74
08:09:30|58426.1
08:09:31|58411.5
08:09:31|58353.33
08:09:33|58375.07
08:09:33|58320.54
08:09:34|58360.46
08:09:36|58337.72
08:09:37|58317.95
08:09:38|58322.12
08:09:39|58301.11
08:09:40|58318.04
08:09:40|58318.04
08:09:41|58259.71
08:09:42|58274.28
08:09:43|58226.29
08:09:45|58285.91
08:09:46|58272.52
08:09:48|58147.18
08:09:49|58135.34
08:09:51|58100.
08:09:52|58062.25
08:09:52|58104.44
08:09:53|58153.51
08:09:54|58125.16
08:09:56|58317.65
08:09:56|58169.39
08:09:57|58092.24
08:09:58|58090.97
08:09:59|58166.49
08:10:00|58166.49
08:10:02|58102.13
08:10:03|58098.67
08:10:04|58067.75
08:10:06|58122.13
08:10:07|58119.23
08:10:08|58133.81
08:10:10|58231.95
08:10:10|58186.18
08:10:11|58216.94
08:10:13|58231.96
08:10:14|58226.21
08:10:15|58226.21
08:10:16|58222.54
08:10:17|58231.95
08:10:18|58222.53
08:10:19|58232.98
08:10:20|58232.98
08:10:21|58334.93
08:10:22|58369.12
08:10:23|58415.06
08:10:24|58320.91
08:10:26|58403.43
08:10:27|58387.46
08:10:28|58387.93
08:10:29|58208.9
08:10:31|58235.16
08:10:31|58241.35
08:10:32|58289.26
08:10:33|58286.34
08:10:34|58281.05
08:10:35|58334.93
08:10:36|58413.42
08:10:37|58338.77
08:10:38|58345.23
08:10:39|58381.29
08:10:40|58320.26
08:10:42|58366.93
08:10:42|58324.78
08:10:43|58327.69
08:10:44|58327.69
08:10:45|58327.69
08:10:46|58327.69
08:10:48|58340.57
08:10:49|58358.58
08:10:51|58357.
08:10:51|58379.82
08:10:53|58368.02
08:10:54|58327.
08:10:56|58373.21
08:10:57|58353.22
08:10:58|58357.4
08:10:59|58353.23
08:11:00|58469.04
08:11:01|58391.07
08:11:02|58373.92
08:11:04|58369.56
08:11:04|58414.33
08:11:06|58417.79
08:11:06|58444.25
08:11:08|58444.26
08:11:09|58459.58
08:11:09|58459.58
08:11:10|58459.58
08:11:11|58521.59
08:11:12|58533.09
08:11:13|58553.33
08:11:14|58490.48
08:11:16|58404.93
08:11:17|58401.39
08:11:18|58437.11
08:11:18|58468.45
08:11:20|58539.21
08:11:21|58585.33
08:11:22|58582.41
08:11:23|58582.41
08:11:24|58614.63
08:11:25|58597.18
08:11:26|58639.33
08:11:27|58686.8
08:11:28|58733.79
08:11:29|58719.12
08:11:30|58845.71
08:11:31|58826.63
08:11:32|58797.22
08:11:33|58797.22
08:11:34|58700.9
08:11:35|58626.35
08:11:36|58626.35
08:11:37|58753.56
08:11:38|58764.66
08:11:39|58799.55
08:11:40|58711.09
08:11:41|58748.11
08:11:42|58732.19
08:11:43|58722.12
08:11:45|58703.11
08:11:45|58731.27
08:11:47|58760.2
08:11:48|58779.87
08:11:49|58841.83
08:11:49|58812.41
08:11:50|58783.01
08:11:52|58783.01
08:11:53|58763.38
08:11:54|58764.54
08:11:56|58766.81
08:11:57|58645.92
08:11:58|58653.23
08:11:59|58562.19
08:12:00|58650.3
08:12:01|58850.17
08:12:02|58772.42
08:12:03|58744.97
08:12:05|58788.39
08:12:06|58762.94
08:12:07|58793.39
08:12:08|58763.62
08:12:09|58755.43
08:12:10|58765.64
08:12:11|58749.19
08:12:12|58693.18
08:12:13|58693.19
08:12:14|58694.63
08:12:15|58769.71
08:12:16|58732.34
08:12:17|58732.34
08:12:18|58744.56
08:12:19|58708.86
08:12:20|58632.99
08:12:21|58608.39
08:12:22|58515.5
08:12:22|58515.5
08:12:24|58579.43
08:12:24|58579.43
08:12:26|58579.42
08:12:26|58545.63
08:12:27|58541.76
08:12:29|58537.09
08:12:30|58579.62
08:12:31|58622.47
08:12:32|58717.
08:12:33|58690.98
08:12:33|58719.01
08:12:35|58725.16
08:12:36|58713.53
08:12:36|58713.56
08:12:38|58723.64
08:12:39|58670.23
08:12:39|58684.04
08:12:41|58684.04
08:12:42|58632.6
08:12:42|58632.6
08:12:44|58589.74
08:12:44|58653.07
08:12:46|58589.74
08:12:47|58589.74
08:12:48|58509.77
08:12:49|58534.62
08:12:49|58578.36
08:12:52|58550.02
08:12:53|58550.02
08:12:54|58525.38
08:12:55|58523.77
08:12:57|58523.9
08:12:57|58654.65
08:12:59|58608.99
08:12:59|58681.37
08:13:00|58669.97
08:13:02|58678.44
08:13:03|58661.58
08:13:03|58632.87
08:13:06|58676.87
08:13:06|58709.11
08:13:07|58695.74
08:13:08|58708.57
08:13:09|58562.6
08:13:10|58642.13
08:13:11|58636.68
08:13:12|58636.68
08:13:13|58634.82
08:13:14|58689.72
08:13:15|58716.04
08:13:17|58693.38
08:13:17|58693.38
08:13:18|58647.66
08:13:20|58749.68
08:13:21|58746.75
08:13:21|58675.49
08:13:22|58675.49
08:13:23|58665.72
08:13:25|58665.72
08:13:26|58796.53
08:13:27|58712.41
08:13:28|58762.32
08:13:29|58771.62
08:13:30|58755.7
08:13:31|58683.54
08:13:32|58747.01
08:13:33|58747.01
08:13:34|58747.36
08:13:35|58782.11
08:13:36|58782.11
08:13:37|58776.72
08:13:38|58777.05
08:13:39|58736.48
08:13:40|58708.85
08:13:41|58820.4
08:13:42|58718.27
08:13:43|58718.27
08:13:44|58804.4
08:13:45|58805.19
08:13:46|58804.78
08:13:47|58816.74
08:13:48|58829.92
08:13:49|58805.
08:13:50|58832.68
08:13:51|58682.36
08:13:52|58820.43
08:13:53|58682.38
08:13:54|58704.77
08:13:55|58780.27
08:13:56|58780.26
08:13:57|58833.71
08:13:58|58810.54
08:13:59|58774.01
08:14:00|58802.97
08:14:02|58835.96
08:14:02|58857.51
08:14:03|58813.28
08:14:04|58868.98
08:14:05|58854.01
08:14:07|58904.19
08:14:08|58911.36
08:14:09|58906.96
08:14:10|58874.57
08:14:11|58871.37
08:14:12|58871.37
08:14:13|58850.26
08:14:14|58879.99
08:14:15|58873.88
08:14:16|58886.89
08:14:17|58836.68
08:14:18|58868.99
08:14:19|58933.04
08:14:20|58934.94
08:14:21|58921.27
08:14:22|58897.19
08:14:23|58900.12
08:14:24|58812.23
08:14:25|58805.82
08:14:26|58778.91
08:14:28|58798.65
08:14:29|58849.14
08:14:30|58928.14
08:14:31|58900.53
08:14:32|58918.1
08:14:33|58952.86
08:14:34|58990.28
08:14:35|58918.16
08:14:36|58845.71
08:14:37|58938.86
08:14:38|58896.16
08:14:39|58896.16
08:14:40|58857.78
08:14:41|58945.75
08:14:41|58918.28
08:14:43|58943.24
08:14:44|58924.86
08:14:45|58973.13
08:14:46|58958.53
08:14:47|58935.35
08:14:47|58935.35
08:14:49|58935.35
08:14:50|58901.65
08:14:50|58945.18
08:14:53|58965.94
08:14:54|58922.22
08:14:54|58908.88
08:14:56|58883.61
08:14:57|58886.81
08:14:58|58915.47
08:14:59|58915.47
08:15:00|58915.47
08:15:01|59001.46
08:15:02|58989.04
08:15:03|58965.68
08:15:04|58965.68
08:15:06|58956.35
08:15:07|58966.75
08:15:08|58915.47
08:15:09|58909.51
08:15:10|58910.01
08:15:11|58818.25
08:15:12|58818.25
08:15:13|58811.52
08:15:15|58767.65
08:15:16|58859.31
08:15:17|58850.68
08:15:18|58864.59
08:15:19|58919.89
08:15:20|58932.92
08:15:20|58905.88
08:15:22|58865.32
08:15:22|58865.32
08:15:24|58865.32
08:15:25|58794.26
08:15:26|58866.59
08:15:27|58865.32
08:15:28|58836.69
08:15:29|58845.16
08:15:29|58865.61
08:15:31|58865.61
08:15:31|58892.8
08:15:33|58883.83
08:15:34|58849.27
08:15:35|58885.68
08:15:35|58868.65
08:15:37|58880.2
08:15:37|58880.2
08:15:39|58891.07
08:15:40|58916.51
08:15:41|58937.21
08:15:42|58956.25
08:15:43|58950.43
08:15:45|58959.19
08:15:45|58915.69
08:15:46|58956.07
08:15:47|58926.89
08:15:48|58949.48
08:15:49|58949.45
08:15:50|58989.78
08:15:51|59000.29
08:15:52|58981.38
08:15:53|59000.3
08:15:54|58969.56
08:15:55|58983.71
08:15:56|58967.43
08:15:58|58923.31
08:16:00|58925.87
08:16:00|58925.87
08:16:01|58870.28
08:16:03|58880.73
08:16:04|58847.36
08:16:05|58902.89
08:16:06|58937.34
08:16:07|59006.93
08:16:09|58963.91
08:16:10|58967.04
08:16:10|58975.55
08:16:11|58964.97
08:16:12|58964.98
08:16:14|59010.71
08:16:15|59031.36
08:16:16|59043.7
08:16:17|59036.19
08:16:17|59041.77
08:16:18|59058.46
08:16:19|59004.44
08:16:21|59011.83
08:16:21|58988.48
08:16:23|58976.81
08:16:24|58973.07
08:16:24|58971.81
08:16:25|58998.22
08:16:27|59020.41
08:16:27|59010.71
08:16:29|59010.71
08:16:29|59030.37
08:16:30|59045.03
08:16:31|59045.03
08:16:32|59045.03
08:16:33|59048.53
08:16:34|59048.53
08:16:36|59055.99
08:16:37|59050.81
08:16:37|59060.59
08:16:39|59072.84
08:16:39|59109.25
08:16:40|59106.56
08:16:41|59079.43
08:16:42|59015.16
08:16:44|59065.29
08:16:46|59029.48
08:16:46|59085.14
08:16:47|59095.16
08:16:48|59093.03
08:16:49|59091.54
08:16:51|59086.38
08:16:51|59058.64
08:16:52|59042.11
08:16:54|59029.48
08:16:56|59010.76
08:16:57|58952.61
08:16:58|59003.54
08:16:59|59051.4
08:17:00|59058.63
08:17:01|59039.88
08:17:02|59069.94
08:17:03|59070.12
08:17:04|59079.29
08:17:05|59064.5
08:17:06|59036.21
08:17:07|59000.86
08:17:08|58988.29
08:17:10|59001.14
08:17:12|59001.27
08:17:13|58998.33
08:17:14|59009.35
08:17:15|58998.98
08:17:15|59010.
08:17:17|59032.99
08:17:18|59032.99
08:17:19|59002.57
08:17:20|58992.52
08:17:21|58953.41
08:17:22|58957.17
08:17:23|58943.76
08:17:24|59030.25
08:17:25|59066.5
08:17:26|59090.66
08:17:27|59078.34
08:17:28|59009.7
08:17:29|59019.59
08:17:30|59030.71
08:17:31|59000.3
08:17:32|59082.71
08:17:33|59047.23
08:17:34|59074.41
08:17:35|59099.65
08:17:36|59099.65
08:17:37|59099.65
08:17:38|59099.65
08:17:39|59099.65
08:17:40|59099.65
08:17:41|58995.07
08:17:42|58919.66
08:17:43|58986.63
08:17:44|58986.63
08:17:45|58986.63
08:17:46|58999.53
08:17:47|58935.01
08:17:48|58930.49
08:17:49|58938.72
08:17:50|58945.63
08:17:51|58950.5
08:17:52|58950.5
08:17:53|58973.68
08:17:54|59002.49
08:17:55|59027.69
08:17:57|59033.59
08:17:58|59033.59
08:17:58|59033.59
08:17:59|59009.88
08:18:01|59035.6
08:18:03|58932.25
08:18:03|59035.89
08:18:04|59028.32
08:18:05|59035.89
08:18:06|59024.61
08:18:08|59024.61
08:18:09|58992.89
08:18:10|59026.79
08:18:12|59039.87
08:18:12|59012.66
08:18:13|58989.95
08:18:15|59000.
08:18:16|58966.93
08:18:17|58944.03
08:18:18|58944.03
08:18:19|58940.42
08:18:20|58938.53
08:18:21|58953.85
08:18:22|58948.89
08:18:23|58938.54
08:18:25|58913.95
08:18:26|58954.07
08:18:27|58954.07
08:18:28|58984.82
08:18:29|58977.37
08:18:30|58977.37
08:18:31|59016.75
08:18:31|58999.66
08:18:33|58999.66
08:18:34|58959.44
08:18:35|58856.
08:18:35|58890.13
08:18:37|58890.13
08:18:38|58912.25
08:18:40|58938.86
08:18:41|58938.86
08:18:41|58977.39
08:18:42|58976.36
08:18:43|58953.45
08:18:44|58920.33
08:18:45|58935.68
08:18:47|58909.05
08:18:48|58901.91
08:18:48|58881.12
08:18:50|58881.12
08:18:50|58881.12
08:18:52|58915.79
08:18:53|58913.6
08:18:53|58914.96
08:18:55|58869.94
08:18:55|58865.41
08:18:56|58873.62
08:18:59|58866.91
08:19:00|58921.46
08:19:01|58940.22
08:19:02|58940.22
08:19:04|58940.22
08:19:04|58929.87
08:19:06|58929.87
08:19:07|58942.56
08:19:07|58940.23
08:19:09|58940.23
08:19:10|58994.63
08:19:12|58994.63
08:19:12|58980.8
08:19:13|58952.01
08:19:15|58930.24
08:19:15|58934.99
08:19:16|58921.26
08:19:17|58921.26
08:19:18|58925.17
08:19:19|58925.17
08:19:20|58964.3
08:19:21|58990.12
08:19:22|58947.54
08:19:23|58947.54
08:19:24|58925.82
08:19:25|58899.31
08:19:26|58915.84
08:19:27|58915.84
08:19:28|58970.86
08:19:29|58970.86
08:19:31|58970.86
08:19:31|59000.
08:19:32|58983.64
08:19:33|58994.81
08:19:34|58994.81
08:19:35|58924.69
08:19:36|58922.87
08:19:37|58922.87
08:19:38|58922.87
08:19:39|58927.35
08:19:40|58917.28
08:19:41|58888.49
08:19:42|58922.49
08:19:44|58893.02
08:19:44|58893.02
08:19:45|58911.15
08:19:47|58902.06
08:19:47|58882.7
08:19:48|58857.46
08:19:49|58859.77
08:19:50|58837.2
08:19:51|58812.29
08:19:53|58817.55
08:19:53|58817.55
08:19:54|58817.55
08:19:55|58818.2
08:19:56|58818.2
08:19:58|58871.62
08:19:59|58804.74
08:20:00|58811.22
08:20:02|58753.49
08:20:03|58773.72
08:20:05|58797.01
08:20:05|58797.01
08:20:07|58779.55
08:20:07|58726.87
08:20:09|58741.94
08:20:09|58763.49
08:20:10|58793.94
08:20:11|58804.29
08:20:13|58773.83
08:20:14|58770.93
08:20:16|58794.05
08:20:17|58794.05
08:20:18|58784.93
08:20:19|58773.62
08:20:20|58786.08
08:20:21|58779.59
08:20:22|58809.93
08:20:23|58768.53
08:20:24|58768.53
08:20:25|58778.27
08:20:26|58750.88
08:20:27|58750.89
08:20:28|58796.23
08:20:29|58796.86
08:20:30|58784.93
08:20:31|58758.41
08:20:32|58739.81
08:20:33|58728.16
08:20:34|58754.21
08:20:35|58784.39
08:20:36|58791.08
08:20:37|58771.24
08:20:38|58743.37
08:20:39|58743.37
08:20:40|58700.
08:20:41|58700.
08:20:42|58671.48
08:20:43|58693.72
08:20:44|58693.72
08:20:45|58693.72
08:20:46|58687.97
08:20:47|58687.97
08:20:48|58665.33
08:20:49|58665.33
08:20:50|58665.33
08:20:51|58665.33
08:20:52|58707.91
08:20:53|58707.91
08:20:54|58707.91
08:20:55|58694.54
08:20:56|58676.21
08:20:57|58672.72
08:20:58|58672.72
08:20:59|58672.72
08:21:00|58689.82
08:21:02|58645.94
08:21:03|58630.58
08:21:04|58633.26
08:21:06|58681.02
08:21:07|58629.52
08:21:07|58629.52
08:21:08|58629.52
08:21:09|58629.52
08:21:11|58631.93
08:21:12|58625.66
08:21:13|58617.7
08:21:14|58622.48
08:21:15|58622.48
08:21:16|58622.48
08:21:17|58605.02
08:21:18|58611.42
08:21:19|58587.11
08:21:20|58541.36
08:21:21|58588.35
08:21:21|58574.94
08:21:23|58578.87
08:21:24|58544.02
08:21:25|58539.78
08:21:25|58539.78
08:21:27|58541.11
08:21:28|58558.68
08:21:29|58575.72
08:21:30|58575.72
08:21:31|58616.83
08:21:32|58636.12
08:21:33|58641.98
08:21:34|58641.98
08:21:35|58677.59
08:21:36|58686.49
08:21:36|58667.31
08:21:38|58662.97
08:21:39|58682.93
08:21:39|58719.9
08:21:41|58722.09
08:21:43|58722.09
08:21:44|58686.17
08:21:45|58686.17
08:21:46|58729.73
08:21:47|58748.39
08:21:47|58772.91
08:21:49|58761.86
08:21:50|58800.
08:21:51|58800.
08:21:52|58823.44
08:21:53|58870.36
08:21:54|58881.12
08:21:55|58881.12
08:21:55|58909.86
08:21:56|58869.34
08:21:58|58857.51
08:21:59|58856.35
08:22:00|58856.35
08:22:00|58856.35
08:22:02|58812.76
08:22:04|58867.05
08:22:04|58896.13
08:22:06|58862.67
08:22:07|58757.96
08:22:08|58787.85
08:22:09|58754.39
08:22:10|58775.22
08:22:11|58817.29
08:22:12|58829.43
08:22:13|58799.23
08:22:14|58756.2
08:22:15|58753.4
08:22:16|58751.15
08:22:17|58729.28
08:22:18|58705.99
08:22:19|58717.83
08:22:20|58715.99
08:22:21|58722.1
08:22:23|58761.46
08:22:23|58808.12
08:22:25|58780.63
08:22:26|58824.52
08:22:27|58801.5
08:22:28|58785.36
08:22:29|58771.55
08:22:29|58750.3
08:22:31|58750.3
08:22:32|58748.39
08:22:33|58769.95
08:22:35|58800.77
08:22:35|58825.65
08:22:36|58839.78
08:22:37|58847.43
08:22:38|58847.43
08:22:39|58737.27
08:22:40|58803.57
08:22:41|58803.57
08:22:42|58803.57
08:22:43|58844.88
08:22:44|58844.88
08:22:45|58849.92
08:22:46|58849.92
08:22:47|58825.58
08:22:48|58809.8
08:22:49|58806.69
08:22:50|58806.69
08:22:51|58793.23
08:22:52|58793.23
08:22:53|58824.86
08:22:54|58824.86
08:22:55|58824.86
08:22:56|58798.29
08:22:57|58798.29
08:22:58|58798.29
08:22:59|58836.91
08:23:00|58836.91
08:23:02|58849.82
08:23:03|58868.84
08:23:04|58868.84
08:23:04|58849.17
08:23:06|58826.15
08:23:06|58826.15
08:23:08|58849.75
08:23:09|58867.26
08:23:09|58846.55
08:23:11|58846.48
08:23:12|58885.89
08:23:13|58885.89
08:23:14|58885.89
08:23:16|58885.89
08:23:17|58860.55
08:23:18|58870.15
08:23:20|58870.15
08:23:21|58904.
08:23:22|58899.91
08:23:23|58896.91
08:23:24|58840.65
08:23:25|58819.89
08:23:26|58821.46
08:23:27|58821.23
08:23:28|58821.23
08:23:29|58890.83
08:23:30|58890.83
08:23:31|58861.65
08:23:32|58837.2
08:23:33|58837.2
08:23:34|58834.87
08:23:35|58834.87
08:23:36|58834.87
08:23:37|58834.87
08:23:38|58834.87
08:23:39|58834.87
08:23:40|58834.87
08:23:41|58836.75
08:23:42|58836.74
08:23:43|58836.38
08:23:43|58836.47
08:23:45|58853.67
08:23:46|58846.12
08:23:47|58846.12
08:23:49|58880.35
08:23:49|58884.21
08:23:50|58884.21
08:23:51|58881.45
08:23:52|58881.45
08:23:53|58868.32
08:23:54|58890.04
08:23:55|58890.04
08:23:56|58917.3
08:23:57|58897.52
08:23:58|58897.52
08:23:59|58888.48
08:24:01|58870.26
08:24:02|58870.26
08:24:03|58875.11
08:24:04|58855.48
08:24:05|58891.11
08:24:06|58891.11
08:24:08|58894.79
08:24:09|58884.11
08:24:10|58851.65
08:24:10|58877.14
08:24:12|58880.62
08:24:13|58862.78
08:24:13|58862.78
08:24:15|58862.78
08:24:16|58862.78
08:24:18|58880.65
08:24:19|58902.83
08:24:20|58912.51
08:24:21|58901.17
08:24:22|58883.94
08:24:23|58854.44
08:24:24|58854.44
08:24:26|58866.21
08:24:27|58883.21
08:24:28|58883.21
08:24:28|58869.75
08:24:30|58869.75
08:24:31|58878.22
08:24:31|58898.36
08:24:32|58908.12
08:24:33|58917.28
08:24:35|58912.91
08:24:36|58912.91
08:24:37|58907.5
08:24:38|58883.31
08:24:38|58862.75
08:24:39|58862.68
08:24:40|58879.09
08:24:41|58902.38
08:24:42|58926.62
08:24:44|58924.05
08:24:45|58922.24
08:24:46|58922.24
08:24:47|58922.24
08:24:47|58922.24
08:24:49|58922.24
08:24:49|58922.24
08:24:50|58926.18
08:24:52|58919.05
08:24:53|58924.61
08:24:53|58924.61
08:24:54|58924.61
08:24:56|58924.61
08:24:57|58907.32
08:24:57|58907.32
08:24:59|58912.69
08:24:59|58912.69
08:25:00|58907.46
08:25:01|58930.94
08:25:03|58921.35
08:25:04|58921.22
08:25:06|58902.11
08:25:07|58876.72
08:25:08|58876.72
08:25:09|58881.14
08:25:10|58854.44
08:25:10|58861.49
08:25:11|58861.49
08:25:12|58854.44
08:25:13|58833.45
08:25:15|58818.77
08:25:16|58814.52
08:25:18|58852.96
08:25:19|58877.85
08:25:21|58908.9
08:25:22|58904.23
08:25:23|58826.5
08:25:24|58857.95
08:25:24|58816.99
08:25:25|58812.56
08:25:27|58812.56
08:25:27|58812.06
08:25:28|58830.5
08:25:30|58816.38
08:25:31|58816.38
08:25:32|58816.38
08:25:32|58850.26
08:25:34|58850.26
08:25:34|58850.26
08:25:36|58834.28
08:25:36|58828.3
08:25:37|58828.3
08:25:39|58843.02
08:25:39|58843.82
08:25:40|58843.82
08:25:41|58843.82
08:25:42|58843.82
08:25:44|58846.83
08:25:45|58846.75
08:25:45|58858.51
08:25:46|58858.51
08:25:47|58893.59
08:25:48|58893.59
08:25:49|58864.22
08:25:50|58870.
08:25:51|58864.32
08:25:52|58871.05
08:25:53|58863.67
08:25:54|58863.67
08:25:55|58856.98
08:25:57|58856.98
08:25:57|58883.11
08:25:58|58883.11
08:25:59|58880.8
08:26:00|58880.8
08:26:01|58880.8
08:26:04|58842.45
08:26:05|58862.5
08:26:05|58868.77
08:26:06|58856.98
08:26:08|58856.98
08:26:09|58851.96
08:26:10|58864.16
08:26:11|58878.93
08:26:12|58856.
08:26:13|58873.25
08:26:13|58873.25
08:26:15|58903.24
08:26:15|58903.24
08:26:17|58905.99
08:26:18|58912.45
08:26:20|58882.12
08:26:21|58885.03
08:26:23|58957.72
08:26:23|58973.65
08:26:24|58945.88
08:26:25|58989.94
08:26:26|59049.43
08:26:27|59033.98
08:26:28|59042.18
08:26:30|59015.24
08:26:31|59015.24
08:26:32|59012.07
08:26:33|59031.43
08:26:34|59040.29
08:26:35|59040.29
08:26:36|59034.37
08:26:36|59038.96
08:26:38|59043.63
08:26:39|59058.4
08:26:40|59090.6
08:26:42|59120.72
08:26:43|59121.06
08:26:43|59139.1
08:26:44|59100.
08:26:45|59106.
08:26:47|59058.63
08:26:47|59045.58
08:26:49|59064.36
08:26:50|59064.36
08:26:50|59109.15
08:26:51|59131.66
08:26:52|59111.85
08:26:53|59111.85
08:26:54|59095.75
08:26:56|59095.75
08:26:56|59102.37
08:26:57|59139.17
08:26:58|59105.06
08:27:00|59118.1
08:27:01|59100.1
08:27:01|59113.6
08:27:02|59113.6
08:27:04|59127.55
08:27:05|59130.86
08:27:06|59122.84
08:27:07|59136.83
08:27:09|59136.83
08:27:09|59136.83
08:27:10|59159.92
08:27:11|59161.79
08:27:12|59153.25
08:27:13|59153.25
08:27:15|59186.1
08:27:16|59165.54
08:27:17|59190.8
08:27:18|59169.05
08:27:18|59164.76
08:27:20|59196.86
08:27:21|59196.86
08:27:22|59196.86
08:27:23|59176.04
08:27:25|59204.66
08:27:26|59196.8
08:27:27|59138.26
08:27:28|59138.26
08:27:29|59138.26
08:27:30|59122.39
08:27:31|59144.44
08:27:32|59159.95
08:27:33|59159.95
08:27:34|59113.6
08:27:35|59113.6
08:27:36|59137.7
08:27:37|59145.28
08:27:38|59138.39
08:27:39|59138.39
08:27:40|59138.39
08:27:41|59112.93
08:27:42|59144.11
08:27:44|59120.21
08:27:45|59092.4
08:27:46|59120.3
08:27:47|59143.62
08:27:48|59114.52
08:27:49|59153.2
08:27:49|59153.2
08:27:51|59114.82
08:27:52|59114.82
08:27:54|59140.61
08:27:54|59146.54
08:27:55|59142.17
08:27:56|59114.52
08:27:57|59114.52
08:27:58|59140.82
08:27:59|59140.82
08:28:00|59140.82
08:28:01|59140.82
08:28:02|59135.41
08:28:03|59135.41
08:28:04|59135.26
08:28:06|59105.87
08:28:07|59105.87
08:28:08|59122.56
08:28:10|59126.74
08:28:11|59126.74
08:28:12|59093.06
08:28:13|59113.43
08:28:14|59084.27
08:28:15|59119.94
08:28:16|59116.99
08:28:17|59116.99
08:28:18|59115.82
08:28:18|59115.82
08:28:20|59115.82
08:28:21|59102.71
08:28:23|59098.01
08:28:23|59072.74
08:28:24|59072.74
08:28:25|59072.74
08:28:26|59072.74
08:28:27|59072.74
08:28:28|59073.29
08:28:29|59066.78
08:28:30|59092.75
08:28:31|59066.12
08:28:32|59066.34
08:28:33|59068.93
08:28:34|59075.27
08:28:35|59066.13
08:28:36|59036.1
08:28:37|59068.12
08:28:38|59070.51
08:28:39|59070.51
08:28:40|59070.51
08:28:42|59070.51
08:28:42|59061.87
08:28:43|59061.87
08:28:44|59061.87
08:28:45|59069.55
08:28:46|59066.25
08:28:47|59034.52
08:28:48|59034.52
08:28:49|59026.56
08:28:50|59026.56
08:28:51|59026.56
08:28:52|59068.66
08:28:54|59086.31
08:28:54|59086.31
08:28:56|59049.39
08:28:56|59074.4
08:28:58|59085.05
08:28:59|59083.64
08:29:00|59099.87
08:29:01|59099.87
08:29:02|59082.47
08:29:03|59082.47
08:29:04|59093.01
08:29:05|59076.98
08:29:06|59075.87
08:29:07|59086.03
08:29:08|59086.03
08:29:10|59093.54
08:29:11|59102.22
08:29:11|59102.22
08:29:13|59077.49
08:29:13|59097.53
08:29:15|59094.57
08:29:16|59094.57
08:29:16|59079.16
08:29:17|59079.17
08:29:19|59073.14
08:29:20|59081.41
08:29:21|59072.76
08:29:22|59067.19
08:29:23|59067.19
08:29:24|59101.83
08:29:25|59065.06
08:29:26|59036.27
08:29:27|59033.43
08:29:28|59041.44
08:29:29|59041.44
08:29:30|59063.53
08:29:31|59061.17
08:29:32|59042.27
08:29:33|59042.27
08:29:34|59042.27
08:29:35|59042.27
08:29:36|59059.95
08:29:37|59059.95
08:29:38|59045.6
08:29:40|59016.13
08:29:41|59016.13
08:29:42|59038.01
08:29:44|58987.48
08:29:45|58935.1
08:29:46|58966.48
08:29:46|58966.48
08:29:47|59019.86
08:29:48|59019.86
08:29:50|59017.69
08:29:51|59020.65
08:29:52|59037.53
08:29:53|59037.53
08:29:53|59080.94
08:29:54|59105.41
08:29:56|59074.08
08:29:57|59074.08
08:29:58|59080.23
08:29:59|59058.77
08:30:00|59082.65
08:30:02|59081.07
08:30:02|59078.52
08:30:03|59078.52
08:30:05|59036.89
08:30:05|59034.02
08:30:07|59034.02
08:30:07|59034.02
08:30:08|59030.57
08:30:09|58991.59
08:30:11|58991.59
08:30:12|59002.63
08:30:12|59040.94
08:30:13|59040.94
08:30:15|59037.42
08:30:15|59038.52
08:30:17|59026.95
08:30:18|59026.95
08:30:19|59026.95
08:30:20|59046.25
08:30:22|59046.25
08:30:24|59040.57
08:30:24|59040.74
08:30:25|59040.74
08:30:26|59040.74
08:30:28|59003.7
08:30:29|59003.7
08:30:29|59035.23
08:30:31|59024.23
08:30:31|59024.23
08:30:33|59027.45
08:30:34|59020.74
08:30:35|59027.99
08:30:36|59027.99
08:30:37|59052.29
08:30:38|59047.43
08:30:38|59037.42
08:30:40|59037.42
08:30:40|59022.65
08:30:42|59013.37
08:30:43|59013.37
08:30:44|59013.37
08:30:45|59025.44
08:30:46|59025.44
08:30:47|59035.92
08:30:48|59042.2
08:30:49|59042.2
08:30:49|59051.52
08:30:50|59043.69
08:30:52|59046.56
08:30:53|59046.56
08:30:54|59098.79
08:30:55|59098.79
08:30:56|59078.51
08:30:56|59087.14
08:30:58|59087.14
08:30:58|59083.14
08:31:00|59083.14
08:31:01|59055.75
08:31:01|59055.75
08:31:03|59064.79
08:31:04|59072.12
08:31:04|59072.12
08:31:06|59032.91
08:31:07|59042.07
08:31:08|59053.55
08:31:10|59072.87
08:31:10|59054.03
08:31:11|59054.03
08:31:13|59054.03
08:31:13|59054.03
08:31:14|59025.88
08:31:16|59024.28
08:31:17|59024.28
08:31:17|59024.28
08:31:19|59051.12
08:31:20|59046.29
08:31:21|59030.57
08:31:22|59000.83
08:31:23|59000.83
08:31:25|58976.24
08:31:26|58976.24
08:31:27|59004.28
08:31:28|59008.36
08:31:29|58998.14
08:31:30|58998.14
08:31:31|58998.14
08:31:32|58998.14
08:31:33|58998.14
08:31:34|58998.14
08:31:35|58998.14
08:31:36|58993.94
08:31:37|58993.94
08:31:38|58966.36
08:31:39|58971.62
08:31:40|58971.62
08:31:41|58971.62
08:31:42|58971.62
08:31:43|58971.62
08:31:44|58980.71
08:31:45|58977.77
08:31:46|58977.77
08:31:47|58977.77
08:31:48|58968.54
08:31:49|59017.71
08:31:50|58970.46
08:31:51|58979.01
08:31:52|58979.01
08:31:53|58979.01
08:31:54|58979.01
08:31:55|58981.16
08:31:56|58981.16
08:31:57|58983.43
08:31:58|58992.58
08:31:59|58992.58
08:32:00|58943.28
08:32:01|58943.28
08:32:02|58950.03
08:32:03|58943.07
08:32:04|58943.07
08:32:05|58943.07
08:32:06|58947.28
08:32:07|58956.38
08:32:08|58946.25
08:32:10|58943.7
08:32:11|58934.2
08:32:12|58939.87
08:32:14|58943.07
08:32:15|58943.07
08:32:15|58945.88
08:32:17|58945.88
08:32:18|58936.94
08:32:19|58936.94
08:32:20|58922.1
08:32:20|58922.1
08:32:22|58922.1
08:32:22|58914.69
08:32:24|58914.69
08:32:25|58914.69
08:32:27|58935.88
08:32:27|58942.5
08:32:29|58946.22
08:32:30|58946.22
08:32:31|58969.79
08:32:32|58969.79
08:32:33|58984.71
08:32:34|58984.73
08:32:35|59000.64
08:32:36|59013.62
08:32:36|59000.64
08:32:38|58995.23
08:32:39|58997.18
08:32:40|58997.18
08:32:41|58997.18
08:32:42|58997.18
08:32:43|59011.88
08:32:44|59011.88
08:32:45|59020.76
08:32:46|59020.76
08:32:47|59020.76
08:32:48|59020.76
08:32:49|59041.36
08:32:50|59043.99
08:32:51|59045.24
08:32:52|59043.93
08:32:53|59050.29
08:32:54|59045.05
08:32:55|59045.05
08:32:56|59045.05
08:32:57|59045.05
08:32:58|59045.05
08:32:59|59045.05
08:33:00|59043.22
08:33:01|59052.08
08:33:02|59052.08
08:33:03|59041.74
08:33:04|59047.18
08:33:05|59047.18
08:33:06|59034.74
08:33:07|59034.74
08:33:08|59069.7
08:33:09|59069.7
08:33:11|59069.7
08:33:12|59069.7
08:33:13|59034.74
08:33:14|59034.74
08:33:15|59053.71
08:33:16|59060.32
08:33:17|59060.32
08:33:18|59060.32
08:33:19|59060.32
08:33:20|59060.32
08:33:21|59062.51
08:33:22|59062.51
08:33:24|59062.51
08:33:26|59030.81
08:33:28|59030.81
08:33:28|59030.81
08:33:29|59030.81
08:33:30|59030.81
08:33:31|59030.81
08:33:32|59030.81
08:33:33|59064.05
08:33:34|59064.05
08:33:35|59067.71
08:33:36|59067.71
08:33:37|59087.89
08:33:39|59086.
08:33:40|59081.87
08:33:41|59081.87
08:33:42|59074.87
08:33:43|59074.87
08:33:43|59075.27
08:33:45|59080.41
08:33:46|59071.07
08:33:47|59083.4
08:33:48|59083.4
08:33:48|59088.2
08:33:49|59088.2
08:33:51|59085.49
08:33:51|59085.49
08:33:53|59078.22
08:33:54|59078.22
08:33:55|59080.08
08:33:55|59080.08
08:33:56|59080.08
08:33:58|59099.9
08:33:58|59105.5
08:34:00|59106.02
08:34:01|59115.31
08:34:02|59109.33
08:34:03|59098.29
08:34:03|59102.74
08:34:05|59103.56
08:34:05|59103.56
08:34:07|59124.04
08:34:08|59124.04
08:34:08|59092.94
08:34:10|59086.66
08:34:12|59081.76
08:34:13|59084.8
08:34:13|59111.68
08:34:14|59098.12
08:34:16|59098.12
08:34:16|59098.12
08:34:17|59098.12
08:34:19|59098.12
08:34:19|59123.79
08:34:21|59122.45
08:34:22|59126.74
08:34:23|59126.74
08:34:23|59131.
08:34:24|59128.63
08:34:27|59128.63
08:34:28|59164.52
08:34:30|59164.96
08:34:30|59146.87
08:34:32|59148.54
08:34:32|59148.54
08:34:33|59167.66
08:34:35|59179.75
08:34:36|59199.81
08:34:37|59199.81
08:34:38|59221.01
08:34:39|59209.45
08:34:40|59188.12
08:34:41|59188.12
08:34:42|59179.75
08:34:43|59179.75
08:34:44|59179.75
08:34:45|59179.75
08:34:46|59208.14
08:34:47|59207.48
08:34:48|59231.24
08:34:49|59219.15
08:34:50|59219.15
08:34:51|59219.15
08:34:52|59219.15
08:34:53|59219.15
08:34:54|59196.75
08:34:56|59207.72
08:34:56|59207.72
08:34:58|59207.72
08:34:59|59247.03
08:35:00|59193.
08:35:00|59243.47
08:35:01|59261.52
08:35:03|59276.59
08:35:03|59276.59
08:35:05|59295.89
08:35:06|59330.49
08:35:07|59348.06
08:35:08|59331.1
08:35:09|59280.14
08:35:10|59305.29
08:35:11|59295.7
08:35:13|59295.7
08:35:14|59321.43
08:35:14|59321.43
08:35:16|59347.52
08:35:17|59347.52
08:35:18|59347.52
08:35:20|59354.83
08:35:21|59355.63
08:35:22|59355.63
08:35:23|59355.63
08:35:24|59357.45
08:35:25|59351.19
08:35:26|59342.16
08:35:28|59352.79
08:35:29|59342.48
08:35:30|59342.48
08:35:31|59342.48
08:35:32|59342.48
08:35:33|59363.36
08:35:35|59356.92
08:35:35|59355.06
08:35:37|59355.06
08:35:37|59355.06
08:35:38|59355.06
08:35:39|59357.23
08:35:40|59383.08
08:35:41|59367.72
08:35:42|59387.84
08:35:43|59388.9
08:35:44|59388.75
08:35:45|59388.75
08:35:47|59383.36
08:35:48|59365.79
08:35:49|59365.79
08:35:51|59365.79
08:35:51|59365.79
08:35:52|59383.86
08:35:53|59395.5
08:35:54|59395.5
08:35:55|59398.48
08:35:56|59420.45
08:35:57|59407.12
08:35:58|59407.12
08:35:59|59407.14
08:36:00|59409.72
08:36:01|59402.97
08:36:02|59402.97
08:36:03|59394.96
08:36:04|59406.03
08:36:05|59408.63
08:36:06|59436.26
08:36:07|59436.26
08:36:08|59436.26
08:36:09|59458.91
08:36:10|59500.
08:36:11|59500.
08:36:12|59467.58
08:36:13|59446.43
08:36:14|59404.97
08:36:16|59402.91
08:36:17|59402.91
08:36:19|59402.91
08:36:20|59432.77
08:36:21|59379.1
08:36:22|59426.05
08:36:23|59435.51
08:36:24|59428.09
08:36:25|59428.09
08:36:26|59439.2
08:36:27|59439.2
08:36:28|59421.22
08:36:29|59421.22
08:36:31|59402.81
08:36:31|59383.4
08:36:33|59383.4
08:36:34|59383.4
08:36:34|59377.53
08:36:36|59377.53
08:36:36|59380.41
08:36:37|59366.97
08:36:39|59366.97
08:36:40|59366.97
08:36:41|59366.97
08:36:42|59378.48
08:36:43|59378.48
08:36:44|59378.48
08:36:45|59378.48
08:36:45|59378.18
08:36:47|59378.18
08:36:48|59378.18
08:36:49|59366.97
08:36:50|59366.97
08:36:51|59366.97
08:36:51|59366.97
08:36:52|59366.97
08:36:54|59386.59
08:36:54|59367.02
08:36:55|59367.02
08:36:56|59411.68
08:36:58|59394.36
08:36:59|59408.54
08:36:59|59405.75
08:37:00|59408.6
08:37:01|59408.6
08:37:02|59366.97
08:37:04|59366.97
08:37:05|59367.03
08:37:06|59374.57
08:37:06|59389.68
08:37:07|59372.35
08:37:08|59366.97
08:37:09|59366.97
08:37:11|59366.97
08:37:11|59377.54
08:37:13|59380.15
08:37:13|59391.67
08:37:14|59391.67
08:37:15|59391.67
08:37:16|59366.97
08:37:18|59366.97
08:37:18|59358.59
08:37:20|59317.58
08:37:22|59339.97
08:37:22|59308.74
08:37:23|59308.74
08:37:24|59424.32
08:37:26|59341.82
08:37:26|59318.
08:37:29|59318.
08:37:30|59227.49
08:37:31|59253.65
08:37:32|59279.25
08:37:34|59316.03
08:37:35|59312.32
08:37:35|59289.77
08:37:37|59275.48
08:37:37|59275.48
08:37:39|59275.48
08:37:39|59282.44
08:37:41|59294.02
08:37:43|59294.02
08:37:43|59259.74
08:37:44|59285.97
08:37:46|59295.6
08:37:46|59295.6
08:37:47|59300.62
08:37:49|59300.62
08:37:50|59300.62
08:37:50|59300.62
08:37:51|59262.1
08:37:52|59240.78
08:37:53|59268.71
08:37:54|59247.12
08:37:55|59247.12
08:37:56|59250.36
08:37:58|59243.6
08:37:59|59243.6
08:38:00|59249.98
08:38:01|59249.98
08:38:02|59265.35
08:38:03|59265.35
08:38:04|59265.35
08:38:05|59265.35
08:38:06|59265.35
08:38:07|59265.35
08:38:08|59265.35
08:38:09|59265.35
08:38:10|59265.35
08:38:11|59327.78
08:38:12|59277.29
08:38:13|59189.11
08:38:14|59226.16
08:38:15|59226.16
08:38:17|59260.95
08:38:18|59232.41
08:38:18|59232.41
08:38:19|59232.41
08:38:21|59232.41
08:38:21|59289.32
08:38:23|59304.87
08:38:25|59319.64
08:38:26|59306.09
08:38:26|59306.09
08:38:27|59306.09
08:38:28|59306.09
08:38:29|59300.93
08:38:31|59260.04
08:38:32|59287.58
08:38:33|59287.58
08:38:34|59308.32
08:38:35|59308.32
08:38:37|59308.32
08:38:38|59305.31
08:38:39|59319.28
08:38:39|59319.28
08:38:41|59322.57
08:38:41|59322.57
08:38:42|59322.57
08:38:43|59337.81
08:38:45|59334.53
08:38:46|59335.42
08:38:46|59335.42
08:38:47|59322.78
08:38:49|59322.78
08:38:50|59322.78
08:38:50|59322.78
08:38:52|59322.78
08:38:52|59322.78
08:38:54|59322.78
08:38:54|59319.09
08:38:55|59319.09
08:38:56|59319.09
08:38:57|59313.27
08:38:58|59313.27
08:38:59|59313.27
08:39:00|59310.97
08:39:02|59320.97
08:39:03|59322.63
08:39:04|59322.78
08:39:05|59339.74
08:39:06|59341.57
08:39:07|59349.74
08:39:08|59326.27
08:39:09|59323.71
08:39:10|59323.71
08:39:11|59317.93
08:39:12|59317.93
08:39:13|59340.79
08:39:14|59340.79
08:39:15|59375.57
08:39:17|59341.49
08:39:18|59344.52
08:39:19|59344.52
08:39:20|59344.52
08:39:21|59312.7
08:39:22|59302.1
08:39:23|59305.18
08:39:24|59303.75
08:39:25|59303.75
08:39:26|59303.75
08:39:27|59332.23
08:39:28|59332.23
08:39:30|59332.36
08:39:31|59332.36
08:39:33|59332.36
08:39:34|59332.36
08:39:35|59300.
08:39:36|59300.45
08:39:37|59300.45
08:39:39|59314.86
08:39:39|59314.86
08:39:41|59314.86
08:39:42|59324.73
08:39:43|59340.76
08:39:45|59300.04
08:39:46|59315.22
08:39:46|59315.22
08:39:48|59328.97
08:39:49|59328.97
08:39:49|59328.97
08:39:50|59300.6
08:39:52|59300.76
08:39:52|59300.76
08:39:53|59300.76
08:39:55|59300.76
08:39:55|59300.76
08:39:57|59300.81
08:39:58|59300.81
08:39:59|59303.15
08:40:00|59303.15
08:40:01|59303.15
08:40:02|59300.
08:40:03|59266.62
08:40:04|59284.72
08:40:05|59283.6
08:40:07|59283.77
08:40:07|59283.77
08:40:10|59278.96
08:40:10|59264.75
08:40:11|59278.96
08:40:12|59284.51
08:40:13|59210.68
08:40:14|59276.67
08:40:15|59264.12
08:40:17|59240.28
08:40:17|59270.18
08:40:18|59270.18
08:40:19|59270.18
08:40:20|59270.18
08:40:21|59270.18
08:40:22|59270.18
08:40:23|59270.18
08:40:24|59275.38
08:40:25|59275.38
08:40:26|59240.49
08:40:27|59238.47
08:40:28|59237.05
08:40:29|59229.2
08:40:30|59229.2
08:40:32|59159.11
08:40:34|59198.74
08:40:34|59195.68
08:40:37|59163.31
08:40:37|59153.08
08:40:39|59153.08
08:40:39|59148.98
08:40:41|59148.98
08:40:42|59183.08
08:40:42|59204.19
08:40:44|59204.19
08:40:44|59155.77
08:40:46|59155.77
08:40:46|59155.77
08:40:48|59155.77
08:40:49|59155.77
08:40:50|59157.25
08:40:51|59157.25
08:40:52|59157.25
08:40:53|59157.25
08:40:54|59180.22
08:40:55|59183.22
08:40:56|59188.23
08:40:57|59212.35
08:40:58|59191.47
08:40:59|59191.47
08:41:01|59214.13
08:41:01|59232.
08:41:03|59232.
08:41:04|59206.59
08:41:05|59206.59
08:41:06|59206.59
08:41:07|59206.59
08:41:08|59206.59
08:41:09|59185.43
08:41:09|59181.97
08:41:11|59191.27
08:41:12|59191.27
08:41:13|59191.27
08:41:13|59191.27
08:41:15|59191.27
08:41:16|59191.27
08:41:17|59191.27
08:41:19|59159.24
08:41:19|59159.24
08:41:21|59151.66
08:41:22|59151.65
08:41:23|59128.73
08:41:25|59118.54
08:41:26|59097.6
08:41:27|59082.94
08:41:28|59082.94
08:41:28|59082.94
08:41:30|59084.25
08:41:30|59102.84
08:41:31|59100.04
08:41:32|59100.04
08:41:35|59080.57
08:41:35|59080.57
08:41:36|59080.57
08:41:37|59080.57
08:41:38|59098.01
08:41:40|59098.01
08:41:40|59098.01
08:41:41|59097.23
08:41:42|59077.64
08:41:43|59077.64
08:41:44|59059.25
08:41:45|59057.01
08:41:46|59060.18
08:41:47|59060.18
08:41:49|59047.75
08:41:49|59034.52
08:41:50|59026.93
08:41:51|59026.93
08:41:52|59000.
08:41:54|58966.71
08:41:54|58968.38
08:41:55|58984.01
08:41:56|58952.26
08:41:57|58945.49
08:41:59|58956.4
08:42:00|58969.03
08:42:01|58989.91
08:42:02|58989.91
08:42:03|58993.6
08:42:04|58984.26
08:42:05|58983.09
08:42:06|58983.09
08:42:07|58965.04
08:42:08|58970.86
08:42:09|58970.86
08:42:10|58989.05
08:42:11|58990.73
08:42:12|58990.73
08:42:13|59009.72
08:42:14|59009.72
08:42:15|59011.79
08:42:16|59010.1
08:42:17|58991.5
08:42:18|59014.97
08:42:20|58994.6
08:42:21|59024.68
08:42:22|59024.68
08:42:23|59024.68
08:42:23|59024.68
08:42:25|59024.68
08:42:25|59024.68
08:42:27|58977.74
08:42:28|58979.47
08:42:29|58998.64
08:42:30|58998.64
08:42:31|59006.55
08:42:32|59006.55
08:42:33|58992.88
08:42:33|58992.88
08:42:36|58991.25
08:42:36|59013.63
08:42:38|59013.65
08:42:39|59037.82
08:42:40|59036.32
08:42:42|59017.36
08:42:43|59017.36
08:42:44|59050.64
08:42:46|59050.64
08:42:46|59050.64
08:42:47|59011.7
08:42:48|59011.7
08:42:49|59017.74
08:42:50|59017.74
08:42:51|59017.94
08:42:52|59034.19
08:42:54|59057.01
08:42:55|59057.01
08:42:56|59024.94
08:42:57|59024.94
08:42:58|59024.94
08:42:59|59056.27
08:43:00|59048.26
08:43:01|59076.3
08:43:02|59076.3
08:43:03|59076.3
08:43:04|59076.3
08:43:05|59086.02
08:43:06|59086.02
08:43:07|59082.35
08:43:08|59082.35
08:43:09|59119.96
08:43:10|59119.96
08:43:11|59119.96
08:43:12|59091.74
08:43:13|59094.59
08:43:14|59094.59
08:43:15|59094.59
08:43:16|59094.59
08:43:17|59094.59
08:43:18|59105.84
08:43:19|59118.6
08:43:20|59121.47
08:43:21|59121.47
08:43:23|59092.13
08:43:24|59080.47
08:43:25|59080.47
08:43:26|59103.05
08:43:28|59094.18
08:43:28|59109.93
08:43:29|59109.93
08:43:30|59100.1
08:43:31|59090.
08:43:32|59071.94
08:43:33|59071.94
08:43:35|59064.65
08:43:37|59064.65
08:43:37|59086.35
08:43:38|59098.09
08:43:40|59098.09
08:43:40|59096.49
08:43:41|59100.19
08:43:43|59100.19
08:43:43|59100.19
08:43:44|59100.19
08:43:45|59100.19
08:43:46|59100.19
08:43:48|59099.54
08:43:48|59099.54
08:43:49|59099.54
08:43:50|59099.54
08:43:51|59080.52
08:43:52|59077.84
08:43:53|59077.84
08:43:54|59077.84
08:43:56|59077.84
08:43:56|59052.53
08:43:58|59071.91
08:43:59|59049.17
08:44:00|59049.17
08:44:01|59054.74
08:44:02|59056.9
08:44:03|59056.9
08:44:04|59056.9
08:44:05|59056.9
08:44:06|59056.9
08:44:07|59056.9
08:44:08|59053.91
08:44:09|59033.53
08:44:10|59033.53
08:44:11|59033.53
08:44:12|59033.53
08:44:13|59033.53
08:44:14|59033.07
08:44:15|59037.98
08:44:16|59037.98
08:44:17|59037.98
08:44:18|59037.98
08:44:19|59037.98
08:44:20|59026.93
08:44:22|59026.93
08:44:23|59026.93
08:44:24|59006.69
08:44:25|59006.69
08:44:25|58996.99
08:44:26|58977.82
08:44:28|58980.32
08:44:29|58980.32
08:44:29|58980.32
08:44:31|58980.32
08:44:32|59007.76
08:44:33|58961.77
08:44:34|58960.09
08:44:35|58982.15
08:44:36|58982.15
08:44:38|58982.15
08:44:38|58982.15
08:44:39|58982.15
08:44:41|58992.98
08:44:41|58992.98
08:44:43|58992.98
08:44:44|58993.87
08:44:45|58993.87
08:44:45|58979.66
08:44:47|58979.66
08:44:47|58979.66
08:44:49|58979.66
08:44:50|58979.66
08:44:51|58986.49
08:44:52|58986.49
08:44:53|58983.07
08:44:53|58983.07
08:44:55|58983.07
08:44:56|58983.07
08:44:57|59003.21
08:44:58|59000.55
08:44:58|59000.55
08:45:01|59010.21
08:45:01|59008.36
08:45:02|59008.36
08:45:04|58978.17
08:45:04|58956.64
08:45:05|58976.83
08:45:07|58975.47
08:45:08|58989.8
08:45:09|58989.8
08:45:10|58989.8
08:45:11|58989.8
08:45:11|59022.16
08:45:12|59022.22
08:45:14|59022.22
08:45:15|59022.22
08:45:16|58981.93
08:45:17|58985.03
08:45:18|58960.83
08:45:19|58960.83
08:45:20|58960.75
08:45:21|58960.75
08:45:22|58960.75
08:45:24|58960.75
08:45:25|58960.75
08:45:25|58960.75
08:45:27|58960.75
08:45:28|58960.75
08:45:29|59012.52
08:45:30|58994.88
08:45:31|58996.29
08:45:32|58996.29
08:45:33|58991.42
08:45:34|58991.42
08:45:35|58987.37
08:45:36|58995.13
08:45:38|59015.24
08:45:39|59018.04
08:45:40|58983.93
08:45:41|58969.22
08:45:43|58969.22
08:45:43|58969.22
08:45:45|58969.22
08:45:46|58979.76
08:45:47|58986.13
08:45:48|58986.13
08:45:49|58986.13
08:45:50|58978.11
08:45:51|58978.11
08:45:52|58978.11
08:45:53|58978.11
08:45:54|58978.11
08:45:55|58978.47
08:45:56|58987.42
08:45:57|58987.42
08:45:58|58998.44
08:45:59|58998.44
08:46:00|58995.64
08:46:01|59003.12
08:46:02|59003.12
08:46:03|59017.39
08:46:04|59017.39
08:46:06|59017.39
08:46:06|59011.48
08:46:08|59019.29
08:46:09|59019.29
08:46:10|58953.1
08:46:12|58928.36
08:46:13|58943.45
08:46:13|58943.45
08:46:15|58943.45
08:46:16|58943.45
08:46:16|58943.45
08:46:17|58943.45
08:46:18|58943.45
08:46:19|58943.45
08:46:21|58943.45
08:46:21|58913.37
08:46:23|58840.96
08:46:24|58837.56
08:46:25|58834.13
08:46:26|58803.85
08:46:27|58882.93
08:46:28|58901.49
08:46:29|58902.15
08:46:31|58902.15
08:46:32|58902.15
08:46:33|58902.15
08:46:34|58902.15
08:46:35|58902.15
08:46:36|58902.15
08:46:37|58902.15
08:46:38|58897.83
08:46:39|58897.83
08:46:41|58897.83
08:46:42|58879.68
08:46:44|58879.68
08:46:44|58879.68
08:46:45|58879.68
08:46:46|58879.68
08:46:47|58879.68
08:46:48|58879.68
08:46:49|58879.68
08:46:50|58879.68
08:46:52|58879.68
08:46:53|58879.68
08:46:54|58879.68
08:46:55|58864.45
08:46:56|58863.45
08:46:57|58863.45
08:46:58|58863.45
08:46:59|58863.45
08:47:00|58885.67
08:47:00|58885.67
08:47:02|58890.82
08:47:04|58890.82
08:47:04|58890.71
08:47:05|58921.12
08:47:06|58934.7
08:47:07|58934.7
08:47:08|58934.7
08:47:09|58934.7
08:47:10|58950.57
08:47:11|58930.14
08:47:12|58930.14
08:47:13|58930.14
08:47:14|58930.14
08:47:15|58938.99
08:47:16|58938.99
08:47:17|58968.33
08:47:18|58980.8
08:47:19|58968.32
08:47:20|58968.32
08:47:21|58953.06
08:47:22|58953.06
08:47:24|58952.13
08:47:25|58959.29
08:47:26|58999.4
08:47:27|58992.32
08:47:28|59000.
08:47:29|58999.41
08:47:30|59000.
08:47:31|59000.
08:47:33|58990.82
08:47:33|58996.49
08:47:34|58996.49
08:47:35|58996.49
08:47:37|59000.
08:47:37|59000.
08:47:39|59000.
08:47:40|58999.94
08:47:41|59026.87
08:47:42|59026.87
08:47:42|59047.87
08:47:45|59047.87
08:47:46|59041.96
08:47:47|59045.08
08:47:47|59045.08
08:47:48|59046.25
08:47:49|59042.58
08:47:50|59034.03
08:47:51|59034.03
08:47:52|59057.32
08:47:53|59014.68
08:47:54|59016.07
08:47:55|59016.07
08:47:56|59016.07
08:47:57|59016.07
08:47:58|59016.07
08:47:59|59024.7
08:48:00|59024.7
08:48:01|59024.7
08:48:02|59024.7
08:48:03|59024.7
08:48:04|59024.7
08:48:05|59024.7
08:48:06|59024.7
08:48:07|59058.62
08:48:08|59058.62
08:48:09|59058.62
08:48:10|59082.01
08:48:12|59094.24
08:48:12|59094.24
08:48:13|59101.7
08:48:15|59105.49
08:48:15|59105.49
08:48:16|59105.49
08:48:17|59105.49
08:48:18|59105.49
08:48:19|59071.18
08:48:20|59070.89
08:48:21|59070.89
08:48:22|59088.1
08:48:23|59088.1
08:48:25|59077.35
08:48:26|59080.79
08:48:27|59080.79
08:48:28|59080.79
08:48:29|59080.79
08:48:30|59060.72
08:48:31|59060.72
08:48:32|59072.17
08:48:33|59038.04
08:48:35|59038.04
08:48:35|59038.04
08:48:37|59038.04
08:48:38|59038.04
08:48:39|59038.04
08:48:41|59038.04
08:48:42|59052.82
08:48:43|59052.82
08:48:44|59032.44
08:48:45|59032.44
08:48:46|59032.44
08:48:47|59032.44
08:48:48|59032.44
08:48:49|59032.44
08:48:50|59046.01
08:48:51|59041.19
08:48:52|59044.11
08:48:53|59026.61
08:48:54|59010.66
08:48:55|58992.97
08:48:56|58995.
08:48:57|58986.75
08:48:58|58995.71
08:48:59|59013.16
08:49:00|58994.61
08:49:01|58994.61
08:49:02|58999.44
08:49:03|58999.44
08:49:05|59013.14
08:49:05|59028.23
08:49:06|59013.48
08:49:07|59020.47
08:49:08|59032.79
08:49:09|59032.79
08:49:10|59032.79
08:49:11|59032.79
08:49:12|59013.13
08:49:13|59013.13
08:49:14|59013.13
08:49:15|59013.13
08:49:16|59019.62
08:49:17|59019.62
08:49:19|59034.09
08:49:20|59031.01
08:49:21|59031.01
08:49:22|59031.01
08:49:23|59031.01
08:49:24|59018.01
08:49:25|59008.5
08:49:26|59008.5
08:49:27|59008.5
08:49:28|59008.5
08:49:29|59008.5
08:49:30|59008.5
08:49:31|59008.5
08:49:32|59018.03
08:49:33|59015.86
08:49:34|59018.19
08:49:35|59018.19
08:49:36|59015.96
08:49:37|59015.96
08:49:38|59015.96
08:49:39|59015.96
08:49:40|59012.06
08:49:41|59012.06
08:49:42|59012.06
08:49:44|59012.06
08:49:45|59013.39
08:49:46|59002.54
08:49:46|59002.54
08:49:48|58977.63
08:49:50|58977.43
08:49:50|58977.43
08:49:52|59008.04
08:49:53|59008.04
08:49:53|58970.56
08:49:55|58969.44
08:49:56|58967.01
08:49:57|58956.63
08:49:58|58956.63
08:49:59|58952.13
08:50:00|58949.13
08:50:01|58955.66
08:50:02|58976.24
08:50:02|58976.24
08:50:04|58957.45
08:50:04|58957.45
08:50:06|58952.94
08:50:06|58944.99
08:50:08|58940.65
08:50:08|58941.16
08:50:09|58941.16
08:50:10|58941.16
08:50:12|58941.16
08:50:13|58941.16
08:50:14|58941.16
08:50:15|58941.16
08:50:15|58941.16
08:50:17|58941.16
08:50:18|58968.05
08:50:19|58968.05
08:50:20|58968.05
08:50:21|58953.97
08:50:22|58953.97
08:50:22|58966.6
08:50:24|58968.54
08:50:25|58968.54
08:50:25|58968.54
08:50:26|58968.54
08:50:28|58970.72
08:50:30|58970.72
08:50:30|58970.72
08:50:32|58970.72
08:50:34|58970.72
08:50:34|58970.72
08:50:35|58970.72
08:50:36|58968.35
08:50:37|59002.29
08:50:39|59002.29
08:50:39|59015.93
08:50:40|59040.67
08:50:41|59018.71
08:50:43|59018.71
08:50:45|59018.71
08:50:46|59018.71
08:50:47|59018.71
08:50:49|59018.71
08:50:50|59006.4
08:50:51|59014.6
08:50:51|59014.6
08:50:53|59014.6
08:50:54|59014.6
08:50:55|59003.66
08:50:57|59003.66
08:50:57|59003.66
08:50:58|59027.67
08:50:59|59047.37
08:51:00|59047.37
08:51:01|59051.58
08:51:03|59051.58
08:51:04|59051.58
08:51:04|59051.58
08:51:06|59051.58
08:51:06|59051.58
08:51:07|59014.92
08:51:08|59014.92
08:51:09|59018.84
08:51:10|59018.84
08:51:11|59018.84
08:51:12|59018.84
08:51:13|59034.1
08:51:15|59040.27
08:51:15|59040.27
08:51:16|59037.11
08:51:17|59037.11
08:51:18|59041.3
08:51:19|59039.85
08:51:20|59039.84
08:51:21|59039.84
08:51:22|59034.1
08:51:24|59030.61
08:51:24|59030.61
08:51:26|59030.61
08:51:26|59034.11
08:51:27|59034.11
08:51:29|59034.11
08:51:29|59038.05
08:51:31|59038.05
08:51:33|59038.05
08:51:33|59030.48
08:51:35|59042.03
08:51:36|59042.03
08:51:38|59042.03
08:51:39|59042.03
08:51:40|59042.03
08:51:40|59030.39
08:51:41|59030.39
08:51:44|59030.39
08:51:45|59030.39
08:51:45|59000.
08:51:47|59000.
08:51:48|59014.43
08:51:48|59014.43
08:51:50|59014.43
08:51:51|59014.43
08:51:52|59024.19
08:51:52|59033.75
08:51:54|59033.75
08:51:55|59033.75
08:51:56|59031.45
08:51:57|59038.04
08:51:57|59051.24
08:51:59|59051.24
08:51:59|59051.24
08:52:01|59069.9
08:52:02|59069.9
08:52:03|59084.12
08:52:04|59086.3
08:52:05|59086.3
08:52:05|59084.61
08:52:07|59084.61
08:52:08|59103.51
08:52:08|59113.2
08:52:09|59116.84
08:52:11|59116.57
08:52:11|59116.57
08:52:13|59117.9
08:52:14|59127.83
08:52:15|59122.57
08:52:16|59122.57
08:52:16|59122.57
08:52:18|59122.57
08:52:19|59122.57
08:52:20|59137.67
08:52:21|59137.67
08:52:22|59125.95
08:52:23|59125.95
08:52:24|59122.69
08:52:25|59122.69
08:52:26|59152.64
08:52:27|59152.64
08:52:28|59152.64
08:52:29|59153.22
08:52:31|59137.
08:52:31|59137.
08:52:32|59153.2
08:52:33|59153.2
08:52:35|59153.2
08:52:35|59153.2
08:52:37|59140.71
08:52:38|59140.71
08:52:39|59140.71
08:52:40|59140.71
08:52:41|59140.71
08:52:42|59130.6
08:52:43|59130.6
08:52:45|59128.43
08:52:47|59130.45
08:52:47|59151.99
08:52:49|59150.
08:52:49|59150.
08:52:51|59150.
08:52:52|59150.
08:52:54|59153.07
08:52:55|59153.07
08:52:56|59153.07
08:52:57|59153.07
08:52:58|59153.07
08:52:59|59153.07
08:53:00|59153.07
08:53:01|59153.2
08:53:02|59153.2
08:53:03|59153.2
08:53:04|59153.2
08:53:05|59153.2
08:53:06|59153.2
08:53:08|59153.2
08:53:09|59153.2
08:53:11|59159.49
08:53:11|59154.
08:53:12|59183.18
08:53:13|59200.
08:53:14|59232.05
08:53:15|59232.05
08:53:16|59233.34
08:53:17|59233.34
08:53:18|59233.34
08:53:19|59233.34
08:53:21|59193.78
08:53:22|59193.78
08:53:23|59174.78
08:53:24|59167.93
08:53:25|59167.93
08:53:26|59167.93
08:53:26|59167.93
08:53:28|59167.93
08:53:29|59167.93
08:53:30|59187.61
08:53:32|59218.86
08:53:32|59218.86
08:53:33|59218.86
08:53:34|59218.86
08:53:36|59172.86
08:53:37|59172.86
08:53:39|59172.86
08:53:39|59172.86
08:53:40|59200.9
08:53:42|59207.82
08:53:44|59206.26
08:53:45|59202.76
08:53:46|59202.76
08:53:48|59202.76
08:53:48|59197.73
08:53:49|59197.73
08:53:50|59197.73
08:53:51|59175.43
08:53:52|59173.25
08:53:53|59177.7
08:53:54|59180.84
08:53:55|59182.67
08:53:57|59193.44
08:53:57|59195.3
08:53:58|59195.3
08:53:59|59195.3
08:54:00|59195.3
08:54:01|59195.3
08:54:02|59194.93
08:54:03|59194.93
08:54:04|59175.54
08:54:05|59176.45
08:54:06|59176.45
08:54:07|59176.45
08:54:08|59176.45
08:54:09|59176.45
08:54:10|59176.45
08:54:11|59197.47
08:54:12|59184.44
08:54:14|59184.44
08:54:16|59188.5
08:54:17|59211.69
08:54:17|59211.69
08:54:18|59211.69
08:54:20|59221.35
08:54:20|59220.22
08:54:22|59220.22
08:54:23|59220.22
08:54:24|59198.71
08:54:25|59198.71
08:54:26|59198.71
08:54:27|59198.71
08:54:28|59198.71
08:54:28|59198.71
08:54:29|59198.71
08:54:31|59195.15
08:54:32|59195.15
08:54:33|59175.18
08:54:35|59175.18
08:54:35|59166.18
08:54:36|59166.18
08:54:37|59166.18
08:54:39|59166.18
08:54:40|59161.21
08:54:41|59161.21
08:54:42|59151.32
08:54:44|59152.27
08:54:44|59150.
08:54:45|59150.
08:54:47|59133.67
08:54:48|59133.67
08:54:48|59133.67
08:54:50|59133.67
08:54:52|59133.67
08:54:52|59133.67
08:54:53|59140.54
08:54:54|59140.54
08:54:55|59140.54
08:54:56|59140.54
08:54:57|59132.16
08:54:59|59132.16
08:54:59|59132.16
08:55:01|59132.16
08:55:02|59132.16
08:55:03|59132.16
08:55:05|59141.14
08:55:05|59141.14
08:55:07|59141.14
08:55:08|59141.14
08:55:08|59135.32
08:55:10|59133.51
08:55:12|59133.51
08:55:13|59133.51
08:55:14|59133.51
08:55:15|59151.77
08:55:16|59152.37
08:55:17|59152.37
08:55:18|59152.37
08:55:19|59145.37
08:55:20|59148.16
08:55:21|59148.16
08:55:22|59148.16
08:55:23|59148.16
08:55:24|59148.16
08:55:25|59148.16
08:55:26|59148.16
08:55:27|59148.16
08:55:28|59148.16
08:55:29|59194.49
08:55:30|59194.49
08:55:31|59194.49
08:55:32|59162.04
08:55:33|59162.04
08:55:34|59162.04
08:55:36|59162.04
08:55:37|59174.88
08:55:38|59169.43
08:55:39|59167.36
08:55:40|59167.36
08:55:41|59160.46
08:55:42|59160.46
08:55:43|59160.46
08:55:45|59160.46
08:55:46|59160.46
08:55:47|59166.8
08:55:48|59172.27
08:55:50|59172.27
08:55:51|59172.27
08:55:52|59172.27
08:55:54|59172.27
08:55:55|59172.27
08:55:57|59172.27
08:55:58|59172.27
08:55:59|59172.27
08:56:00|59172.27
08:56:01|59150.14
08:56:02|59150.14
08:56:03|59150.14
08:56:04|59153.03
08:56:05|59153.03
08:56:06|59153.03
08:56:07|59153.03
08:56:09|59153.03
08:56:09|59153.03
08:56:10|59146.26
08:56:12|59149.88
08:56:13|59149.88
08:56:14|59149.88
08:56:15|59146.32
08:56:16|59146.32
08:56:17|59150.61
08:56:18|59133.95
08:56:19|59133.95
08:56:20|59133.95
08:56:21|59133.95
08:56:22|59133.95
08:56:23|59133.95
08:56:24|59143.52
08:56:25|59143.52
08:56:26|59143.52
08:56:27|59143.52
08:56:28|59143.52
08:56:29|59143.52
08:56:30|59143.52
08:56:31|59143.52
08:56:32|59149.21
08:56:33|59149.21
08:56:35|59149.52
08:56:35|59149.52
08:56:36|59149.52
08:56:37|59150.79
08:56:39|59150.79
08:56:39|59150.79
08:56:40|59150.79
08:56:42|59150.79
08:56:43|59150.79
08:56:44|59150.79
08:56:45|59141.18
08:56:46|59138.18
08:56:47|59138.18
08:56:48|59138.18
08:56:49|59138.18
08:56:51|59138.18
08:56:52|59138.18
08:56:53|59140.93
08:56:55|59140.93
08:56:55|59138.83
08:56:56|59138.83
08:56:57|59137.15
08:56:59|59137.15
08:57:00|59137.15
08:57:01|59137.15
08:57:02|59141.4
08:57:03|59141.4
08:57:05|59141.4
08:57:06|59141.4
08:57:07|59141.4
08:57:08|59141.4
08:57:09|59200.
08:57:10|59180.61
08:57:11|59174.46
08:57:12|59174.46
08:57:12|59174.46
08:57:13|59179.04
08:57:15|59179.04
08:57:16|59179.04
08:57:17|59179.34
08:57:18|59179.34
08:57:18|59179.34
08:57:19|59179.34
08:57:21|59176.78
08:57:23|59176.78
08:57:23|59176.78
08:57:25|59176.78
08:57:26|59176.78
08:57:27|59176.78
08:57:28|59176.78
08:57:29|59176.78
08:57:30|59177.63
08:57:31|59177.63
08:57:32|59177.63
08:57:33|59179.97
08:57:34|59179.97
08:57:35|59179.97
08:57:36|59179.97
08:57:37|59199.57
08:57:38|59204.83
08:57:39|59204.83
08:57:40|59210.74
08:57:41|59210.74
08:57:42|59210.74
08:57:43|59192.67
08:57:44|59192.67
08:57:45|59192.67
08:57:46|59192.67
08:57:47|59170.67
08:57:48|59170.66
08:57:49|59170.66
08:57:51|59170.66
08:57:52|59170.66
08:57:52|59170.66
08:57:53|59170.66
08:57:55|59170.66
08:57:56|59170.66
08:57:56|59170.66
08:57:57|59170.66
08:57:58|59182.46
08:58:00|59182.46
08:58:00|59177.73
08:58:01|59177.73
08:58:03|59177.73
08:58:04|59177.73
08:58:05|59177.73
08:58:06|59177.73
08:58:07|59177.73
08:58:08|59204.96
08:58:09|59204.96
08:58:10|59204.96
08:58:11|59204.96
08:58:12|59209.12
08:58:13|59209.12
08:58:14|59208.56
08:58:15|59208.56
08:58:16|59208.56
08:58:17|59208.56
08:58:18|59208.56
08:58:19|59208.56
08:58:20|59202.51
08:58:21|59202.51
08:58:22|59202.51
08:58:23|59202.51
08:58:24|59215.14
08:58:25|59230.11
08:58:26|59268.8
08:58:27|59263.83
08:58:28|59220.42
08:58:29|59270.97
08:58:30|59270.97
08:58:31|59261.78
08:58:32|59261.93
08:58:33|59261.93
08:58:34|59263.73
08:58:35|59273.95
08:58:36|59273.95
08:58:37|59275.63
08:58:38|59275.63
08:58:39|59285.64
08:58:40|59277.4
08:58:41|59277.4
08:58:42|59289.68
08:58:43|59289.68
08:58:44|59293.09
08:58:45|59295.74
08:58:46|59295.74
08:58:47|59295.74
08:58:48|59295.74
08:58:49|59295.74
08:58:50|59290.5
08:58:51|59293.86
08:58:52|59293.86
08:58:53|59293.86
08:58:54|59304.58
08:58:55|59296.29
08:58:56|59306.65
08:58:58|59310.57
08:58:58|59310.58
08:58:59|59315.97
08:59:00|59334.9
08:59:02|59334.9
08:59:02|59334.9
08:59:04|59328.05
08:59:05|59328.05
08:59:06|59290.5
08:59:07|59290.5
08:59:08|59253.65
08:59:09|59253.65
08:59:10|59289.34
08:59:11|59289.34
08:59:12|59272.01
08:59:13|59258.83
08:59:14|59258.83
08:59:15|59254.78
08:59:16|59254.78
08:59:17|59254.78
08:59:18|59258.77
08:59:19|59239.29
08:59:20|59239.29
08:59:21|59239.03
08:59:22|59237.02
08:59:23|59169.36
08:59:24|59244.69
08:59:25|59244.69
08:59:26|59237.84
08:59:27|59224.82
08:59:28|59222.06
08:59:29|59222.06
08:59:30|59222.06
08:59:31|59222.06
08:59:32|59222.06
08:59:33|59246.1
08:59:34|59246.1
08:59:35|59252.87
08:59:36|59252.87
08:59:37|59252.87
08:59:39|59279.91
08:59:39|59222.06
08:59:41|59222.06
08:59:43|59230.02
08:59:44|59230.02
08:59:44|59248.78
08:59:46|59248.78
08:59:47|59248.78
08:59:49|59248.78
08:59:50|59248.78
08:59:51|59248.78
08:59:52|59229.79
08:59:53|59230.24
08:59:54|59230.24
08:59:55|59257.44
08:59:57|59257.44
08:59:58|59244.67
08:59:59|59236.64
09:00:01|59236.64
09:00:01|59242.07
09:00:04|59242.07
09:00:05|59242.07
09:00:06|59231.93
09:00:07|59231.93
09:00:08|59231.93
09:00:09|59231.93
09:00:10|59223.74
09:00:11|59223.74
09:00:12|59210.72
09:00:13|59236.64
09:00:14|59192.4
09:00:15|59198.49
09:00:16|59198.49
09:00:17|59184.64
09:00:18|59184.64
09:00:19|59195.82
09:00:21|59195.82
09:00:21|59179.82
09:00:22|59179.82
09:00:23|59190.05
09:00:25|59193.17
09:00:25|59193.53
09:00:27|59179.79
09:00:27|59179.79
09:00:28|59179.79
09:00:30|59185.84
09:00:30|59185.84
09:00:31|59185.84
09:00:32|59170.53
09:00:34|59185.7
09:00:35|59175.89
09:00:35|59175.89
09:00:36|59175.89
09:00:37|59170.52
09:00:38|59170.52
09:00:41|59170.52
09:00:42|59159.85
09:00:43|59154.38
09:00:44|59154.38
09:00:45|59154.38
09:00:46|59154.38
09:00:46|59147.18
09:00:48|59147.18
09:00:49|59143.29
09:00:50|59143.29
09:00:51|59143.29
09:00:53|59143.29
09:00:54|59142.92
09:00:54|59142.87
09:00:55|59142.87
09:00:58|59100.
09:00:59|59126.78
09:01:00|59126.78
09:01:00|59126.78
09:01:02|59126.78
09:01:03|59143.12
09:01:04|59143.12
09:01:06|59136.59
09:01:07|59136.59
09:01:08|59124.57
09:01:09|59124.57
09:01:10|59124.57
09:01:11|59131.18
09:01:12|59124.62
09:01:13|59124.62
09:01:14|59133.
09:01:15|59133.1
09:01:16|59133.1
09:01:18|59133.1
09:01:19|59130.72
09:01:20|59130.72
09:01:21|59130.72
09:01:22|59130.72
09:01:23|59130.72
09:01:24|59134.9
09:01:24|59134.9
09:01:25|59134.9
09:01:27|59134.9
09:01:28|59134.9
09:01:29|59124.31
09:01:29|59136.9
09:01:30|59136.9
09:01:32|59152.84
09:01:33|59152.84
09:01:34|59110.69
09:01:35|59117.8
09:01:36|59106.67
09:01:37|59103.3
09:01:39|59102.45
09:01:39|59118.13
09:01:40|59118.13
09:01:41|59118.13
09:01:42|59118.13
09:01:43|59118.13
09:01:44|59103.77
09:01:45|59103.77
09:01:46|59103.77
09:01:47|59103.77
09:01:48|59103.77
09:01:49|59103.77
09:01:50|59103.77
09:01:51|59146.82
09:01:52|59146.82
09:01:54|59146.82
09:01:55|59144.37
09:01:57|59144.37
09:01:57|59144.37
09:01:58|59155.88
09:01:59|59155.88
09:02:01|59166.51
09:02:01|59166.51
09:02:03|59166.51
09:02:04|59149.87
09:02:04|59149.87
09:02:06|59134.18
09:02:07|59134.18
09:02:08|59156.34
09:02:09|59167.34
09:02:10|59160.99
09:02:11|59160.99
09:02:12|59160.99
09:02:13|59139.11
09:02:14|59155.61
09:02:15|59155.61
09:02:16|59155.61
09:02:17|59155.61
09:02:18|59173.02
09:02:19|59158.7
09:02:20|59158.7
09:02:21|59157.46
09:02:22|59157.46
09:02:23|59157.46
09:02:24|59157.46
09:02:25|59157.46
09:02:26|59157.46
09:02:27|59157.46
09:02:28|59157.46
09:02:29|59157.46
09:02:30|59189.83
09:02:31|59174.26
09:02:32|59174.26
09:02:33|59174.26
09:02:34|59174.26
09:02:35|59174.26
09:02:36|59174.26
09:02:37|59174.26
09:02:38|59176.75
09:02:39|59176.75
09:02:40|59176.75
09:02:42|59176.75
09:02:44|59176.75
09:02:45|59161.96
09:02:46|59161.96
09:02:47|59161.96
09:02:48|59161.96
09:02:49|59176.36
09:02:50|59176.36
09:02:51|59176.36
09:02:52|59176.36
09:02:54|59153.81
09:02:54|59153.81
09:02:56|59153.81
09:02:57|59153.81
09:02:58|59153.81
09:02:59|59153.81
09:03:00|59153.81
09:03:01|59149.1
09:03:02|59149.1
09:03:02|59149.42
09:03:04|59149.42
09:03:05|59119.83
09:03:06|59113.2
09:03:07|59095.03
09:03:07|59105.72
09:03:09|59122.35
09:03:10|59122.35
09:03:11|59143.35
09:03:12|59142.18
09:03:13|59142.18
09:03:14|59151.82
09:03:15|59151.82
09:03:16|59147.35
09:03:17|59147.35
09:03:18|59147.35
09:03:18|59129.92
09:03:21|59129.92
09:03:21|59152.51
09:03:22|59141.38
09:03:23|59152.01
09:03:24|59153.8
09:03:25|59153.8
09:03:26|59153.8
09:03:27|59153.8
09:03:28|59151.72
09:03:29|59151.72
09:03:31|59151.72
09:03:32|59174.14
09:03:32|59149.35
09:03:34|59149.35
09:03:35|59142.05
09:03:36|59142.05
09:03:36|59132.83
09:03:37|59132.83
09:03:38|59132.83
09:03:41|59132.83
09:03:41|59140.91
09:03:42|59118.22
09:03:43|59110.01
09:03:44|59110.01
09:03:45|59110.01
09:03:46|59136.5
09:03:47|59142.92
09:03:48|59142.25
09:03:49|59142.25
09:03:50|59142.25
09:03:51|59142.25
09:03:52|59142.25
09:03:53|59142.25
09:03:55|59142.25
09:03:57|59142.25
09:03:58|59142.25
09:03:59|59124.24
09:03:59|59124.24
09:04:01|59124.24
09:04:02|59122.59
09:04:02|59112.97
09:04:04|59112.97
09:04:05|59112.97
09:04:06|59112.97
09:04:06|59123.08
09:04:07|59123.08
09:04:08|59123.08
09:04:09|59148.45
09:04:11|59148.45
09:04:11|59148.45
09:04:12|59148.45
09:04:13|59148.45
09:04:15|59148.45
09:04:15|59148.45
09:04:17|59148.45
09:04:18|59148.45
09:04:19|59137.24
09:04:20|59137.24
09:04:21|59137.24
09:04:22|59146.25
09:04:23|59160.24
09:04:24|59168.62
09:04:25|59165.85
09:04:26|59180.48
09:04:27|59175.07
09:04:28|59177.51
09:04:29|59177.57
09:04:30|59177.57
09:04:31|59177.57
09:04:33|59211.24
09:04:33|59192.87
09:04:35|59192.87
09:04:36|59189.91
09:04:37|59195.95
09:04:38|59195.95
09:04:38|59216.38
09:04:39|59220.07
09:04:40|59226.93
09:04:43|59218.57
09:04:43|59218.57
09:04:44|59218.57
09:04:45|59218.57
09:04:46|59233.81
09:04:47|59226.8
09:04:48|59234.84
09:04:50|59234.84
09:04:51|59246.51
09:04:52|59251.18
09:04:54|59247.23
09:04:55|59243.3
09:04:56|59243.3
09:04:58|59232.1
09:04:58|59232.1
09:04:59|59246.2
09:05:01|59235.09
09:05:01|59255.64
09:05:03|59252.68
09:05:03|59256.18
09:05:05|59256.18
09:05:06|59256.18
09:05:07|59267.04
09:05:08|59266.98
09:05:09|59266.98
09:05:10|59266.98
09:05:11|59252.68
09:05:12|59244.88
09:05:13|59244.88
09:05:14|59214.81
09:05:15|59214.81
09:05:16|59213.43
09:05:17|59207.17
09:05:18|59207.17
09:05:19|59207.17
09:05:20|59207.17
09:05:22|59179.18
09:05:22|59179.18
09:05:23|59179.18
09:05:24|59179.18
09:05:25|59179.18
09:05:26|59179.18
09:05:27|59170.94
09:05:28|59174.83
09:05:29|59193.46
09:05:31|59204.75
09:05:31|59204.75
09:05:32|59196.51
09:05:33|59196.51
09:05:34|59193.46
09:05:35|59193.46
09:05:36|59193.46
09:05:38|59157.79
09:05:38|59161.76
09:05:40|59163.67
09:05:41|59163.67
09:05:43|59163.67
09:05:44|59163.67
09:05:44|59163.67
09:05:45|59143.26
09:05:47|59140.14
09:05:48|59137.13
09:05:49|59137.13
09:05:51|59137.13
09:05:52|59137.13
09:05:53|59124.08
09:05:53|59125.45
09:05:54|59125.45
09:05:55|59125.45
09:05:58|59125.45
09:05:59|59125.45
09:06:00|59125.45
09:06:00|59125.45
09:06:02|59125.45
09:06:03|59122.75
09:06:04|59122.75
09:06:05|59122.59
09:06:06|59122.59
09:06:07|59122.59
09:06:08|59122.59
09:06:09|59122.59
09:06:10|59111.14
09:06:12|59110.
09:06:12|59110.
09:06:13|59110.
09:06:15|59111.57
09:06:16|59105.6
09:06:17|59105.6
09:06:18|59102.29
09:06:19|59102.29
09:06:20|59102.29
09:06:21|59102.29
09:06:22|59102.29
09:06:23|59095.
09:06:24|59095.
09:06:25|59093.97
09:06:26|59093.97
09:06:27|59093.97
09:06:28|59094.83
09:06:29|59094.83
09:06:30|59094.83
09:06:31|59050.
09:06:32|59050.
09:06:33|59034.52
09:06:34|59021.19
09:06:35|59035.21
09:06:36|59040.03
09:06:37|59046.11
09:06:38|59044.9
09:06:39|59044.9
09:06:40|59044.9
09:06:41|59044.9
09:06:42|59044.9
09:06:43|59044.9
09:06:44|59044.9
09:06:46|59071.39
09:06:46|59071.39
09:06:48|59071.39
09:06:49|59069.91
09:06:51|59069.91
09:06:52|59083.06
09:06:53|59094.84
09:06:53|59110.95
09:06:55|59104.
09:06:55|59089.13
09:06:57|59093.63
09:06:58|59093.63
09:07:00|59090.88
09:07:01|59090.88
09:07:03|59081.09
09:07:04|59081.09
09:07:05|59064.34
09:07:06|59064.34
09:07:07|59064.34
09:07:08|59065.04
09:07:09|59065.04
09:07:10|59065.04
09:07:11|59065.04
09:07:12|59050.41
09:07:13|59050.41
09:07:15|59050.41
09:07:15|59050.41
09:07:17|59050.41
09:07:17|59064.63
09:07:18|59064.63
09:07:19|59064.63
09:07:21|59064.63
09:07:21|59064.63
09:07:22|59064.63
09:07:24|59036.3
09:07:24|59036.3
09:07:25|59036.3
09:07:26|59031.39
09:07:27|59036.3
09:07:29|59036.3
09:07:29|59036.3
09:07:30|59036.3
09:07:32|59036.3
09:07:32|59027.2
09:07:33|59027.2
09:07:34|59017.56
09:07:35|59017.62
09:07:36|59017.62
09:07:37|59017.62
09:07:38|59017.62
09:07:39|59040.16
09:07:40|59012.23
09:07:41|59012.23
09:07:43|59012.23
09:07:43|59024.01
09:07:44|59013.94
09:07:46|59013.94
09:07:47|59013.94
09:07:48|59013.94
09:07:49|59013.94
09:07:50|59013.94
09:07:51|59021.22
09:07:53|59021.98
09:07:54|59023.71
09:07:55|59022.39
09:07:56|59054.65
09:07:57|59049.13
09:07:57|59046.23
09:07:59|59028.02
09:08:00|59031.89
09:08:01|59031.89
09:08:03|59133.77
09:08:05|59116.65
09:08:06|59107.35
09:08:07|59107.35
09:08:08|59107.35
09:08:09|59096.56
09:08:10|59080.8
09:08:12|59080.8
09:08:12|59080.8
09:08:13|59080.8
09:08:14|59080.8
09:08:15|59080.8
09:08:16|59080.8
09:08:17|59117.78
09:08:18|59117.78
09:08:19|59107.36
09:08:21|59127.64
09:08:21|59087.02
09:08:22|59091.
09:08:23|59091.
09:08:24|59091.
09:08:26|59154.5
09:08:26|59154.5
09:08:28|59154.5
09:08:28|59163.84
09:08:30|59163.84
09:08:30|59163.84
09:08:31|59132.25
09:08:32|59146.19
09:08:33|59158.01
09:08:34|59165.13
09:08:35|59168.09
09:08:36|59164.08
09:08:37|59164.08
09:08:39|59164.08
09:08:39|59165.13
09:08:40|59165.13
09:08:41|59165.13
09:08:42|59165.13
09:08:43|59165.13
09:08:44|59165.13
09:08:45|59165.13
09:08:46|59165.13
09:08:47|59165.13
09:08:48|59165.13
09:08:50|59165.13
09:08:51|59165.13
09:08:52|59182.69
09:08:53|59182.69
09:08:54|59182.69
09:08:55|59182.69
09:08:56|59182.69
09:08:57|59182.69
09:08:58|59182.69
09:08:58|59182.69
09:09:00|59157.31
09:09:01|59154.14
09:09:02|59154.14
09:09:04|59154.14
09:09:04|59137.7
09:09:06|59137.7
09:09:07|59137.7
09:09:08|59137.7
09:09:08|59137.7
09:09:10|59115.07
09:09:10|59115.07
09:09:11|59115.07
09:09:13|59078.04
09:09:13|59078.04
09:09:14|59065.59
09:09:16|59069.32
09:09:16|59060.1
09:09:18|59060.1
09:09:19|59045.39
09:09:20|59045.39
09:09:21|59045.39
09:09:22|59034.52
09:09:23|59021.94
09:09:24|59023.11
09:09:25|59023.11
09:09:26|59023.11
09:09:27|59023.11
09:09:28|59026.33
09:09:29|59026.33
09:09:30|59026.33
09:09:31|59026.33
09:09:32|59040.08
09:09:33|59040.08
09:09:34|59040.08
09:09:35|59040.08
09:09:36|59048.81
09:09:37|59048.81
09:09:38|59048.81
09:09:39|59048.81
09:09:40|59050.99
09:09:41|59044.01
09:09:42|59044.01
09:09:43|59044.01
09:09:44|59044.01
09:09:45|59076.78
09:09:46|59076.78
09:09:47|59076.78
09:09:48|59078.02
09:09:49|59077.79
09:09:50|59077.79
09:09:51|59064.78
09:09:52|59064.78
09:09:53|59072.32
09:09:54|59072.32
09:09:55|59072.32
09:09:56|59090.6
09:09:57|59087.83
09:09:58|59087.83
09:09:59|59087.83
09:10:01|59087.83
09:10:02|59087.83
09:10:02|59087.83
09:10:05|59067.39
09:10:06|59067.39
09:10:07|59067.39
09:10:08|59067.39
09:10:09|59067.39
09:10:11|59075.92
09:10:12|59075.92
09:10:14|59075.92
09:10:14|59077.71
09:10:15|59077.71
09:10:16|59077.71
09:10:18|59077.71
09:10:19|59082.78
09:10:20|59082.78
09:10:20|59089.67
09:10:22|59089.67
09:10:23|59089.67
09:10:24|59089.67
09:10:25|59089.67
09:10:26|59099.99
09:10:28|59099.99
09:10:29|59100.
09:10:30|59100.
09:10:30|59100.
09:10:32|59164.98
09:10:33|59135.39
09:10:34|59138.84
09:10:35|59153.94
09:10:36|59152.2
09:10:37|59152.2
09:10:37|59159.03
09:10:39|59159.03
09:10:39|59159.03
09:10:40|59148.27
09:10:41|59148.27
09:10:43|59148.27
09:10:43|59148.27
09:10:44|59148.27
09:10:46|59148.27
09:10:47|59115.11
09:10:49|59115.11
09:10:49|59117.69
09:10:51|59114.65
09:10:51|59113.42
09:10:53|59113.42
09:10:54|59113.42
09:10:54|59113.42
09:10:56|59133.63
09:10:57|59133.63
09:10:58|59127.71
09:10:59|59127.71
09:10:59|59127.71
09:11:01|59108.11
09:11:02|59108.11
09:11:03|59108.11
09:11:04|59108.11
09:11:05|59128.9
09:11:06|59128.9
09:11:08|59128.9
09:11:08|59128.9
09:11:09|59128.9
09:11:10|59133.08
09:11:11|59133.08
09:11:12|59133.08
09:11:14|59133.08
09:11:15|59153.52
09:11:16|59153.52
09:11:17|59122.77
09:11:18|59122.77
09:11:19|59119.22
09:11:20|59130.39
09:11:21|59130.39
09:11:22|59130.39
09:11:23|59130.39
09:11:24|59130.39
09:11:25|59130.39
09:11:26|59130.39
09:11:28|59113.77
09:11:28|59101.45
09:11:29|59092.07
09:11:30|59087.76
09:11:31|59087.76
09:11:32|59087.76
09:11:33|59087.76
09:11:34|59087.76
09:11:35|59067.48
09:11:36|59067.48
09:11:37|59067.48
09:11:38|59067.48
09:11:39|59067.48
09:11:40|59092.55
09:11:41|59085.35
09:11:43|59085.35
09:11:45|59104.28
09:11:46|59102.18
09:11:47|59102.18
09:11:47|59102.18
09:11:48|59102.18
09:11:50|59102.18
09:11:52|59102.18
09:11:53|59102.18
09:11:55|59102.18
09:11:55|59102.18
09:11:56|59102.18
09:11:57|59102.18
09:11:59|59102.18
09:11:59|59102.18
09:12:01|59102.18
09:12:01|59105.59
09:12:04|59105.59
09:12:05|59108.33
09:12:06|59108.33
09:12:07|59133.66
09:12:08|59133.66
09:12:09|59131.61
09:12:10|59131.61
09:12:11|59131.61
09:12:12|59131.61
09:12:13|59131.61
09:12:14|59111.19
09:12:15|59111.19
09:12:15|59111.19
09:12:17|59095.23
09:12:18|59095.22
09:12:19|59085.93
09:12:20|59077.05
09:12:21|59077.05
09:12:22|59077.05
09:12:23|59077.05
09:12:24|59067.98
09:12:25|59067.98
09:12:26|59067.98
09:12:27|59067.98
09:12:28|59052.35
09:12:29|59052.35
09:12:29|59052.35
09:12:31|59052.35
09:12:32|59039.81
09:12:32|59039.81
09:12:34|59039.81
09:12:35|59038.22
09:12:36|59011.25
09:12:37|59003.5
09:12:38|59003.49
09:12:39|59004.44
09:12:40|59000.
09:12:41|58986.01
09:12:42|58983.6
09:12:43|58980.44
09:12:44|58971.14
09:12:45|58965.07
09:12:46|58953.21
09:12:47|58940.76
09:12:48|58940.76
09:12:49|58940.76
09:12:50|58940.76
09:12:51|58985.64
09:12:52|58970.33
09:12:53|58989.45
09:12:55|58989.45
09:12:56|59001.84
09:12:57|59001.84
09:12:58|59008.5
09:13:00|59020.01
09:13:00|59020.01
09:13:01|59026.18
09:13:03|59026.18
09:13:04|59004.22
09:13:06|58987.9
09:13:07|58962.23
09:13:09|58962.23
09:13:09|58960.54
09:13:10|58980.2
09:13:11|58980.2
09:13:13|58980.2
09:13:14|58969.38
09:13:15|58969.38
09:13:16|58969.38
09:13:16|58969.38
09:13:18|58969.38
09:13:19|58969.38
09:13:20|58969.38
09:13:20|58969.38
09:13:22|58994.05
09:13:23|59003.8
09:13:24|59004.39
09:13:25|59083.73
09:13:26|59083.73
09:13:27|59083.73
09:13:28|59049.46
09:13:29|59034.77
09:13:29|59038.2
09:13:31|59031.83
09:13:32|59021.76
09:13:32|59021.76
09:13:34|59013.41
09:13:35|59013.41
09:13:36|59013.41
09:13:37|59012.29
09:13:38|58985.26
09:13:39|58972.91
09:13:40|58959.46
09:13:41|58938.58
09:13:42|58938.58
09:13:43|58938.93
09:13:44|58916.6
09:13:45|58901.61
09:13:45|58902.67
09:13:47|58895.02
09:13:47|58887.51
09:13:49|58890.44
09:13:49|58913.62
09:13:52|58917.19
09:13:52|58920.92
09:13:53|58920.92
09:13:54|58906.62
09:13:55|58896.68
09:13:56|58896.68
09:13:58|58896.68
09:13:58|58928.45
09:13:59|58937.34
09:14:00|58949.01
09:14:01|58949.01
09:14:02|58949.01
09:14:03|58936.12
09:14:04|58936.12
09:14:05|58916.3
09:14:07|58903.31
09:14:08|58915.69
09:14:10|58915.69
09:14:10|58902.6
09:14:12|58908.95
09:14:12|58908.95
09:14:13|58916.09
09:14:14|58903.
09:14:15|58890.95
09:14:17|58890.95
09:14:19|58914.84
09:14:19|58889.74
09:14:20|58889.74
09:14:22|58904.8
09:14:22|58904.8
09:14:24|58888.31
09:14:24|58904.49
09:14:26|58912.8
09:14:27|58893.6
09:14:28|58893.6
09:14:29|58893.6
09:14:30|58908.14
09:14:31|58908.14
09:14:31|58908.14
09:14:34|58913.4
09:14:35|58913.4
09:14:36|58913.4
09:14:37|58913.4
09:14:38|58913.4
09:14:38|58913.4
09:14:39|58913.4
09:14:41|58913.4
09:14:41|58913.4
09:14:43|58938.83
09:14:44|58949.01
09:14:45|58949.01
09:14:45|58949.01
09:14:47|58941.17
09:14:48|58943.4
09:14:49|58949.01
09:14:50|58957.66
09:14:51|58957.66
09:14:52|58957.66
09:14:53|58957.66
09:14:54|58957.66
09:14:55|58957.66
09:14:56|58984.04
09:14:57|58984.79
09:14:58|58991.96
09:14:59|59000.93
09:15:00|59000.93
09:15:01|58981.67
09:15:03|58995.1
09:15:04|58998.11
09:15:05|58998.11
09:15:07|58987.99
09:15:08|58996.8
09:15:09|59014.04
09:15:10|59014.04
09:15:11|59019.64
09:15:12|59019.64
09:15:13|59019.64
09:15:14|59041.68
09:15:15|59025.59
09:15:16|59015.96
09:15:17|59015.96
09:15:18|59015.96
09:15:19|59015.96
09:15:20|59008.68
09:15:21|59008.68
09:15:22|58982.51
09:15:23|58981.67
09:15:24|58981.67
09:15:25|58958.52
09:15:26|58958.52
09:15:27|58958.52
09:15:29|58929.23
09:15:30|58929.23
09:15:31|58929.23
09:15:32|58929.63
09:15:33|58952.17
09:15:34|58940.36
09:15:35|58940.36
09:15:35|58940.36
09:15:36|58941.84
09:15:37|58949.
09:15:39|58949.
09:15:39|58949.
09:15:40|58949.
09:15:42|58949.
09:15:43|58949.
09:15:44|58928.29
09:15:45|58916.49
09:15:46|58910.81
09:15:47|58910.81
09:15:48|58910.81
09:15:49|58910.81
09:15:50|58910.81
09:15:51|58906.74
09:15:51|58906.74
09:15:54|58900.76
09:15:55|58893.24
09:15:56|58893.24
09:15:57|58893.24
09:15:58|58893.24
09:15:59|58893.24
09:16:00|58893.24
09:16:01|58893.24
09:16:02|58904.4
09:16:03|58904.4
09:16:04|58904.4
09:16:06|58904.4
09:16:07|58920.64
09:16:08|58920.64
09:16:09|58920.64
09:16:10|58913.8
09:16:11|58913.8
09:16:12|58901.52
09:16:13|58901.52
09:16:14|58916.27
09:16:15|58916.27
09:16:16|58904.8
09:16:17|58886.79
09:16:18|58886.79
09:16:19|58886.79
09:16:20|58893.57
09:16:21|58894.49
09:16:22|58904.8
09:16:23|58904.8
09:16:24|58908.11
09:16:25|58908.11
09:16:26|58908.11
09:16:27|58893.82
09:16:28|58893.82
09:16:29|58893.82
09:16:30|58894.71
09:16:31|58894.71
09:16:32|58886.83
09:16:33|58886.83
09:16:35|58886.83
09:16:35|58886.83
09:16:36|58886.83
09:16:37|58886.83
09:16:38|58886.83
09:16:39|58890.9
09:16:40|58890.9
09:16:41|58886.4
09:16:42|58886.4
09:16:43|58881.76
09:16:45|58865.68
09:16:45|58864.43
09:16:46|58864.42
09:16:47|58854.55
09:16:48|58850.93
09:16:49|58873.93
09:16:50|58879.8
09:16:51|58879.8
09:16:53|58879.8
09:16:53|58879.8
09:16:54|58891.01
09:16:55|58885.21
09:16:57|58885.21
09:16:58|58885.21
09:16:59|58885.21
09:17:00|58855.69
09:17:01|58855.69
09:17:02|58872.83
09:17:03|58869.87
09:17:04|58867.92
09:17:05|58867.92
09:17:06|58842.92
09:17:08|58849.07
09:17:08|58836.73
09:17:09|58815.08
09:17:11|58815.08
09:17:12|58815.08
09:17:13|58815.08
09:17:14|58850.89
09:17:14|58850.89
09:17:15|58850.89
09:17:16|58850.89
09:17:17|58866.86
09:17:18|58869.5
09:17:20|58851.88
09:17:21|58851.88
09:17:22|58851.88
09:17:23|58869.02
09:17:23|58869.04
09:17:24|58869.04
09:17:25|58869.04
09:17:26|58895.26
09:17:28|58895.26
09:17:29|58850.89
09:17:30|58850.89
09:17:31|58908.89
09:17:32|58912.95
09:17:34|58913.79
09:17:35|58922.53
09:17:35|58914.85
09:17:37|58914.85
09:17:37|58914.85
09:17:38|58914.85
09:17:39|58914.85
09:17:41|58939.49
09:17:42|58939.49
09:17:43|58933.89
09:17:44|58933.89
09:17:44|58933.89
09:17:45|58933.89
09:17:46|58914.9
09:17:49|58925.77
09:17:49|58925.77
09:17:50|58925.77
09:17:51|58925.77
09:17:52|58925.77
09:17:53|58916.46
09:17:54|58916.46
09:17:56|58900.9
09:17:58|58900.9
09:17:58|58900.9
09:17:59|58900.9
09:18:00|58900.9
09:18:01|58892.23
09:18:02|58910.6
09:18:03|58910.6
09:18:04|58910.6
09:18:06|58910.63
09:18:06|58913.14
09:18:08|58913.14
09:18:08|58887.34
09:18:09|58887.34
09:18:10|58891.16
09:18:12|58891.16
09:18:13|58887.78
09:18:14|58887.78
09:18:15|58887.78
09:18:16|58887.78
09:18:17|58893.8
09:18:18|58893.8
09:18:19|58893.8
09:18:20|58898.81
09:18:21|58898.81
09:18:22|58898.81
09:18:23|58898.81
09:18:24|58888.75
09:18:25|58888.75
09:18:26|58888.75
09:18:27|58888.75
09:18:28|58888.75
09:18:29|58888.75
09:18:31|58888.75
09:18:31|58888.75
09:18:32|58888.75
09:18:33|58906.38
09:18:34|58906.38
09:18:36|58906.38
09:18:37|58950.03
09:18:37|58950.03
09:18:39|58950.03
09:18:40|58950.03
09:18:41|58960.38
09:18:42|58960.38
09:18:43|58960.38
09:18:44|58960.38
09:18:45|58960.38
09:18:46|58971.65
09:18:46|58971.65
09:18:48|58959.99
09:18:49|58959.99
09:18:50|58959.99
09:18:51|58959.99
09:18:52|58957.95
09:18:53|58957.95
09:18:53|58957.95
09:18:55|58957.38
09:18:57|58970.25
09:18:57|58970.25
09:18:58|58970.25
09:18:59|58970.25
09:19:01|58970.25
09:19:03|58968.77
09:19:04|58968.77
09:19:04|58953.52
09:19:05|58949.7
09:19:07|58939.72
09:19:08|58947.62
09:19:10|58944.73
09:19:10|58944.73
09:19:12|58917.47
09:19:12|58923.63
09:19:13|58923.63
09:19:14|58923.63
09:19:16|58912.71
09:19:17|58912.71
09:19:18|58914.33
09:19:19|58914.33
09:19:20|58914.33
09:19:21|58914.33
09:19:22|58914.33
09:19:23|58914.33
09:19:24|58914.33
09:19:25|58950.17
09:19:26|58950.17
09:19:27|58950.17
09:19:28|58950.17
09:19:29|58950.17
09:19:30|58945.42
09:19:31|58945.42
09:19:32|58945.42
09:19:33|58945.42
09:19:34|58945.42
09:19:35|58945.42
09:19:36|58945.42
09:19:37|58945.42
09:19:38|58945.42
09:19:39|58909.97
09:19:40|58909.97
09:19:41|58909.97
09:19:43|58910.86
09:19:43|58910.86
09:19:44|58900.
09:19:46|58900.
09:19:46|58900.
09:19:47|58898.32
09:19:48|58898.32
09:19:50|58898.32
09:19:50|58898.32
09:19:51|58898.32
09:19:53|58898.32
09:19:53|58889.22
09:19:54|58889.22
09:19:55|58889.22
09:19:57|58903.74
09:19:57|58903.74
09:19:58|58903.74
09:20:00|58915.52
09:20:01|58915.52
09:20:02|58915.52
09:20:03|58915.52
09:20:04|58915.52
09:20:05|58900.31
09:20:06|58900.31
09:20:07|58900.31
09:20:08|58895.45
09:20:09|58895.45
09:20:11|58889.09
09:20:12|58889.09
09:20:13|58889.09
09:20:13|58889.09
09:20:14|58889.09
09:20:16|58888.
09:20:17|58888.
09:20:17|58888.01
09:20:18|58888.
09:20:20|58888.
09:20:21|58888.
09:20:22|58885.59
09:20:22|58882.26
09:20:23|58882.26
09:20:25|58894.55
09:20:26|58894.55
09:20:27|58894.55
09:20:27|58894.55
09:20:28|58885.09
09:20:29|58885.09
09:20:31|58885.09
09:20:32|58885.09
09:20:33|58885.09
09:20:34|58885.09
09:20:34|58885.09
09:20:35|58903.61
09:20:36|58903.61
09:20:37|58903.61
09:20:39|58903.61
09:20:39|58892.46
09:20:41|58892.46
09:20:42|58892.46
09:20:43|58892.46
09:20:44|58892.46
09:20:45|58913.87
09:20:45|58913.68
09:20:46|58913.68
09:20:47|58913.68
09:20:49|58913.68
09:20:50|58945.31
09:20:50|58945.31
09:20:52|58945.31
09:20:52|58943.14
09:20:53|58943.14
09:20:55|58943.14
09:20:55|58939.51
09:20:57|58939.51
09:20:58|58954.51
09:20:59|58954.51
09:21:01|58960.86
09:21:02|58947.33
09:21:03|58947.33
09:21:04|58947.33
09:21:05|58947.33
09:21:06|58966.51
09:21:07|58966.51
09:21:08|58966.51
09:21:10|58966.51
09:21:12|58979.1
09:21:12|58989.98
09:21:14|58989.98
09:21:14|58996.34
09:21:15|58996.34
09:21:17|58994.51
09:21:17|58993.89
09:21:19|58988.34
09:21:20|58993.89
09:21:21|58990.95
09:21:22|58999.39
09:21:23|58999.39
09:21:24|59007.22
09:21:25|59009.44
09:21:26|58999.57
09:21:27|59001.95
09:21:28|58997.79
09:21:29|58997.79
09:21:30|58991.82
09:21:31|58987.69
09:21:32|58987.69
09:21:33|58987.69
09:21:34|58987.69
09:21:35|58987.69
09:21:36|58987.69
09:21:36|58984.47
09:21:38|58984.47
09:21:39|58976.16
09:21:40|58976.16
09:21:41|58976.16
09:21:41|58976.16
09:21:43|58986.51
09:21:45|58986.51
09:21:45|58981.28
09:21:46|58981.28
09:21:47|58981.28
09:21:48|58998.15
09:21:49|58998.15
09:21:50|58981.94
09:21:51|58959.2
09:21:52|58959.2
09:21:53|58959.2
09:21:54|58959.2
09:21:55|58938.13
09:21:56|58938.13
09:21:58|58938.13
09:21:59|58950.58
09:22:00|58966.05
09:22:01|58963.67
09:22:02|58949.48
09:22:04|58949.48
09:22:04|58949.48
09:22:05|58949.48
09:22:07|58916.6
09:22:08|58924.82
09:22:09|58924.82
09:22:10|58924.82
09:22:11|58924.82
09:22:12|58924.82
09:22:13|58924.82
09:22:14|58941.
09:22:16|58914.11
09:22:17|58914.11
09:22:18|58906.14
09:22:19|58906.14
09:22:20|58894.07
09:22:21|58894.07
09:22:22|58894.07
09:22:23|58912.07
09:22:24|58899.53
09:22:25|58893.53
09:22:26|58893.53
09:22:27|58885.03
09:22:28|58885.03
09:22:29|58871.1
09:22:30|58871.5
09:22:32|58862.39
09:22:33|58864.23
09:22:33|58875.4
09:22:34|58875.4
09:22:36|58878.91
09:22:36|58878.91
09:22:37|58866.84
09:22:38|58872.47
09:22:39|58872.47
09:22:40|58872.47
09:22:42|58867.2
09:22:42|58864.21
09:22:44|58864.21
09:22:44|58864.21
09:22:45|58865.85
09:22:46|58865.85
09:22:47|58858.3
09:22:48|58858.3
09:22:49|58858.3
09:22:50|58853.79
09:22:52|58858.04
09:22:53|58857.87
09:22:54|58857.87
09:22:55|58846.56
09:22:56|58846.56
09:22:58|58846.56
09:23:00|58836.74
09:23:01|58849.44
09:23:02|58841.75
09:23:03|58826.53
09:23:04|58826.53
09:23:06|58826.53
09:23:07|58825.16
09:23:08|58823.43
09:23:09|58829.29
09:23:10|58814.01
09:23:11|58805.67
09:23:12|58800.
09:23:13|58802.43
09:23:14|58800.
09:23:16|58802.05
09:23:17|58826.91
09:23:18|58826.91
09:23:20|58826.91
09:23:20|58826.91
09:23:22|58815.11
09:23:23|58800.01
09:23:24|58800.01
09:23:25|58800.01
09:23:26|58807.66
09:23:26|58807.66
09:23:28|58807.66
09:23:29|58807.66
09:23:30|58807.66
09:23:31|58802.01
09:23:32|58802.01
09:23:33|58802.01
09:23:33|58802.01
09:23:35|58800.
09:23:36|58767.88
09:23:37|58778.34
09:23:38|58778.34
09:23:39|58778.34
09:23:39|58772.99
09:23:41|58777.76
09:23:42|58777.76
09:23:43|58777.76
09:23:44|58799.47
09:23:44|58799.47
09:23:47|58799.41
09:23:47|58799.41
09:23:49|58803.34
09:23:50|58803.35
09:23:51|58788.31
09:23:52|58788.31
09:23:52|58792.87
09:23:53|58795.31
09:23:55|58795.32
09:23:56|58795.32
09:23:57|58818.87
09:23:57|58818.87
09:23:58|58818.87
09:24:01|58822.59
09:24:02|58822.59
09:24:03|58806.78
09:24:04|58806.78
09:24:05|58800.
09:24:06|58800.
09:24:07|58800.
09:24:08|58799.65
09:24:09|58799.65
09:24:10|58796.68
09:24:11|58796.68
09:24:12|58796.68
09:24:13|58792.32
09:24:15|58770.62
09:24:16|58770.62
09:24:17|58770.62
09:24:18|58763.72
09:24:19|58753.34
09:24:20|58752.81
09:24:21|58745.13
09:24:23|58725.95
09:24:23|58725.95
09:24:24|58728.56
09:24:25|58728.56
09:24:27|58728.56
09:24:27|58750.3
09:24:29|58750.3
09:24:30|58750.3
09:24:31|58750.3
09:24:31|58768.08
09:24:32|58768.08
09:24:33|58768.08
09:24:35|58768.08
09:24:35|58768.08
09:24:36|58768.08
09:24:37|58768.08
09:24:38|58768.08
09:24:39|58768.08
09:24:41|58725.23
09:24:41|58725.23
09:24:43|58725.23
09:24:44|58725.23
09:24:44|58705.99
09:24:45|58705.99
09:24:47|58705.99
09:24:47|58700.
09:24:48|58689.75
09:24:50|58648.71
09:24:50|58664.27
09:24:51|58678.64
09:24:52|58678.64
09:24:53|58678.64
09:24:55|58703.74
09:24:55|58703.74
09:24:57|58703.74
09:24:57|58703.74
09:24:58|58730.27
09:24:59|58730.27
09:25:00|58747.95
09:25:01|58751.09
09:25:04|58755.55
09:25:04|58713.19
09:25:05|58713.19
09:25:06|58691.26
09:25:07|58691.26
09:25:08|58703.32
09:25:09|58672.7
09:25:10|58672.7
09:25:11|58672.7
09:25:12|58672.7
09:25:13|58672.7
09:25:14|58664.59
09:25:15|58653.56
09:25:16|58656.5
09:25:17|58655.14
09:25:18|58646.67
09:25:19|58649.64
09:25:20|58649.64
09:25:21|58665.54
09:25:22|58665.54
09:25:23|58665.54
09:25:24|58695.13
09:25:25|58695.13
09:25:27|58663.34
09:25:27|58663.34
09:25:28|58663.34
09:25:29|58672.49
09:25:31|58695.29
09:25:31|58695.29
09:25:32|58695.29
09:25:33|58695.29
09:25:34|58695.29
09:25:35|58719.68
09:25:36|58719.68
09:25:37|58719.68
09:25:38|58724.2
09:25:39|58724.2
09:25:40|58724.2
09:25:41|58743.71
09:25:42|58754.95
09:25:43|58754.95
09:25:44|58754.95
09:25:45|58754.92
09:25:46|58780.91
09:25:47|58780.91
09:25:48|58776.31
09:25:49|58769.1
09:25:50|58782.5
09:25:51|58785.42
09:25:52|58785.42
09:25:53|58819.69
09:25:54|58819.69
09:25:55|58815.3
09:25:56|58823.44
09:25:57|58829.39
09:25:58|58829.39
09:25:59|58829.81
09:26:00|58829.81
09:26:01|58824.37
09:26:03|58824.37
09:26:04|58849.63
09:26:06|58849.63
09:26:08|58846.12
09:26:08|58869.23
09:26:09|58869.97
09:26:10|58850.73
09:26:11|58850.73
09:26:12|58850.73
09:26:14|58850.73
09:26:15|58861.27
09:26:17|58840.12
09:26:17|58828.08
09:26:19|58827.95
09:26:21|58827.95
09:26:21|58827.95
09:26:22|58827.95
09:26:23|58827.95
09:26:24|58827.95
09:26:25|58827.95
09:26:27|58814.08
09:26:27|58814.08
09:26:29|58827.86
09:26:29|58827.86
09:26:30|58834.36
09:26:31|58834.36
09:26:32|58834.36
09:26:33|58834.36
09:26:34|58834.36
09:26:36|58834.36
09:26:37|58841.26
09:26:37|58841.26
09:26:38|58841.26
09:26:39|58841.26
09:26:40|58841.26
09:26:41|58841.26
09:26:43|58841.26
09:26:43|58841.26
09:26:44|58841.26
09:26:45|58841.26
09:26:46|58841.26
09:26:47|58847.14
09:26:48|58847.14
09:26:49|58847.14
09:26:50|58847.14
09:26:51|58841.27
09:26:53|58841.27
09:26:53|58841.27
09:26:55|58841.27
09:26:56|58841.26
09:26:56|58841.26
09:26:58|58841.26
09:26:58|58841.26
09:26:59|58841.26
09:27:00|58821.1
09:27:02|58821.1
09:27:04|58808.93
09:27:05|58808.93
09:27:05|58818.63
09:27:07|58818.63
09:27:07|58818.63
09:27:09|58818.63
09:27:10|58818.63
09:27:11|58785.02
09:27:12|58791.12
09:27:13|58786.13
09:27:13|58786.13
09:27:14|58784.9
09:27:15|58767.3
09:27:18|58768.42
09:27:18|58768.42
09:27:19|58768.42
09:27:20|58768.42
09:27:21|58776.69
09:27:22|58776.59
09:27:23|58776.68
09:27:24|58773.43
09:27:25|58764.5
09:27:26|58748.66
09:27:27|58733.6
09:27:28|58733.6
09:27:30|58733.6
09:27:30|58733.6
09:27:31|58733.6
09:27:32|58733.6
09:27:34|58731.4
09:27:34|58731.78
09:27:36|58739.82
09:27:37|58739.82
09:27:37|58739.82
09:27:38|58739.82
09:27:39|58742.78
09:27:40|58742.78
09:27:41|58742.78
09:27:42|58775.75
09:27:43|58762.21
09:27:45|58739.3
09:27:45|58739.3
09:27:46|58736.51
09:27:47|58736.51
09:27:48|58731.78
09:27:50|58731.78
09:27:50|58731.78
09:27:51|58725.37
09:27:52|58715.11
09:27:53|58715.11
09:27:54|58715.11
09:27:55|58715.11
09:27:56|58715.11
09:27:57|58722.92
09:27:58|58722.92
09:27:59|58741.
09:28:01|58745.
09:28:01|58745.
09:28:02|58745.
09:28:03|58745.
09:28:04|58758.61
09:28:07|58755.96
09:28:08|58761.32
09:28:10|58753.79
09:28:11|58753.79
09:28:12|58753.79
09:28:13|58753.79
09:28:14|58753.79
09:28:14|58749.11
09:28:16|58741.81
09:28:17|58741.81
09:28:19|58741.81
09:28:20|58714.57
09:28:21|58701.08
09:28:22|58724.5
09:28:23|58723.74
09:28:24|58723.74
09:28:26|58723.74
09:28:26|58709.3
09:28:27|58700.
09:28:29|58701.62
09:28:30|58702.1
09:28:31|58700.01
09:28:32|58700.
09:28:33|58700.
09:28:34|58690.02
09:28:35|58687.08
09:28:36|58687.08
09:28:37|58690.94
09:28:38|58679.57
09:28:39|58679.57
09:28:40|58679.57
09:28:42|58735.87
09:28:43|58735.87
09:28:43|58735.87
09:28:45|58717.79
09:28:46|58717.79
09:28:46|58694.19
09:28:48|58694.19
09:28:49|58694.19
09:28:51|58688.27
09:28:51|58723.67
09:28:52|58723.67
09:28:53|58723.67
09:28:54|58723.67
09:28:55|58723.67
09:28:56|58723.67
09:28:57|58723.67
09:28:58|58706.06
09:28:59|58706.06
09:29:00|58706.06
09:29:01|58717.94
09:29:02|58721.5
09:29:03|58721.5
09:29:04|58737.09
09:29:05|58737.09
09:29:06|58737.09
09:29:07|58737.09
09:29:08|58719.
09:29:10|58719.
09:29:10|58719.
09:29:12|58719.
09:29:12|58719.
09:29:13|58719.
09:29:14|58701.66
09:29:15|58700.02
09:29:16|58700.02
09:29:17|58700.02
09:29:19|58700.02
09:29:20|58700.02
09:29:21|58706.06
09:29:22|58700.
09:29:23|58700.
09:29:24|58700.
09:29:25|58700.
09:29:26|58716.93
09:29:27|58716.93
09:29:28|58716.93
09:29:30|58716.93
09:29:30|58716.93
09:29:32|58704.73
09:29:33|58704.73
09:29:34|58704.73
09:29:35|58690.36
09:29:36|58701.15
09:29:37|58701.15
09:29:38|58701.15
09:29:39|58678.41
09:29:40|58678.41
09:29:41|58678.41
09:29:43|58678.41
09:29:43|58678.41
09:29:44|58680.77
09:29:45|58680.77
09:29:46|58676.39
09:29:47|58679.5
09:29:48|58671.71
09:29:49|58674.81
09:29:50|58674.81
09:29:51|58674.81
09:29:53|58703.22
09:29:53|58699.
09:29:54|58708.27
09:29:55|58708.27
09:29:56|58708.27
09:29:57|58708.27
09:29:58|58708.27
09:29:59|58708.27
09:30:00|58759.62
09:30:01|58759.62
09:30:02|58759.62
09:30:03|58747.28
09:30:05|58747.28
09:30:07|58747.28
09:30:08|58747.28
09:30:09|58747.28
09:30:09|58788.22
09:30:11|58788.22
09:30:12|58802.77
09:30:13|58802.77
09:30:15|58818.83
09:30:15|58818.83
09:30:17|58818.83
09:30:18|58818.83
09:30:19|58806.94
09:30:21|58819.35
09:30:23|58819.35
09:30:24|58814.02
09:30:24|58814.02
09:30:25|58814.02
09:30:26|58810.78
09:30:27|58810.78
09:30:28|58827.36
09:30:29|58827.36
09:30:30|58836.49
09:30:31|58836.49
09:30:32|58836.49
09:30:33|58849.31
09:30:34|58867.48
09:30:35|58864.54
09:30:36|58858.28
09:30:37|58865.03
09:30:38|58862.08
09:30:39|58856.52
09:30:40|58856.52
09:30:41|58856.52
09:30:42|58860.87
09:30:43|58860.87
09:30:44|58847.33
09:30:45|58851.81
09:30:46|58855.23
09:30:47|58875.72
09:30:48|58867.5
09:30:49|58865.95
09:30:50|58865.95
09:30:51|58865.96
09:30:52|58869.44
09:30:53|58854.32
09:30:54|58850.71
09:30:56|58857.78
09:30:56|58862.03
09:30:57|58862.04
09:30:58|58868.36
09:30:59|58868.36
09:31:00|58859.76
09:31:01|58858.1
09:31:02|58833.54
09:31:04|58833.52
09:31:04|58832.62
09:31:05|58838.25
09:31:07|58835.41
09:31:09|58869.38
09:31:10|58864.65
09:31:11|58869.89
09:31:12|58869.89
09:31:13|58869.89
09:31:14|58869.89
09:31:15|58869.89
09:31:16|58873.62
09:31:17|58873.62
09:31:18|58899.67
09:31:19|58901.61
09:31:20|58909.46
09:31:22|58915.4
09:31:23|58912.56
09:31:24|58917.31
09:31:25|58926.56
09:31:26|58924.38
09:31:27|58924.38
09:31:28|58931.01
09:31:29|58917.31
09:31:30|58917.31
09:31:31|58914.84
09:31:32|58908.06
09:31:33|58864.32
09:31:34|58864.32
09:31:35|58864.32
09:31:36|58858.3
09:31:37|58868.4
09:31:39|58868.37
09:31:40|58868.37
09:31:41|58881.82
09:31:42|58881.82
09:31:43|58885.91
09:31:43|58882.82
09:31:45|58880.53
09:31:46|58880.53
09:31:47|58880.53
09:31:48|58880.53
09:31:49|58880.53
09:31:49|58880.53
09:31:51|58880.53
09:31:52|58885.72
09:31:53|58885.37
09:31:53|58897.87
09:31:55|58897.87
09:31:56|58897.87
09:31:57|58897.87
09:31:58|58897.87
09:31:59|58907.35
09:32:00|58907.35
09:32:01|58885.91
09:32:02|58883.75
09:32:03|58883.75
09:32:04|58883.75
09:32:05|58893.2
09:32:06|58887.48
09:32:06|58886.44
09:32:09|58886.44
09:32:09|58886.44
09:32:10|58886.44
09:32:11|58876.98
09:32:12|58876.98
09:32:13|58876.98
09:32:15|58863.08
09:32:15|58863.08
09:32:16|58863.08
09:32:17|58863.08
09:32:18|58857.5
09:32:19|58857.5
09:32:20|58842.75
09:32:21|58846.57
09:32:23|58836.61
09:32:24|58836.61
09:32:25|58836.61
09:32:26|58836.61
09:32:27|58836.61
09:32:28|58836.61
09:32:30|58809.93
09:32:32|58803.45
09:32:32|58833.98
09:32:33|58833.98
09:32:35|58833.98
09:32:36|58833.98
09:32:37|58834.13
09:32:38|58836.61
09:32:39|58836.61
09:32:40|58827.26
09:32:41|58836.61
09:32:42|58836.61
09:32:43|58827.06
09:32:44|58827.06
09:32:45|58820.5
09:32:46|58820.5
09:32:47|58802.2
09:32:48|58802.2
09:32:49|58802.2
09:32:50|58802.19
09:32:51|58802.2
09:32:52|58809.79
09:32:53|58809.79
09:32:54|58809.79
09:32:55|58809.79
09:32:56|58820.61
09:32:57|58820.61
09:32:58|58803.27
09:32:59|58803.26
09:33:00|58802.19
09:33:01|58802.2
09:33:02|58802.2
09:33:03|58812.21
09:33:04|58812.21
09:33:05|58802.2
09:33:06|58802.19
09:33:07|58802.19
09:33:08|58802.19
09:33:10|58802.19
09:33:10|58802.19
09:33:11|58802.19
09:33:12|58802.19
09:33:14|58802.19
09:33:15|58783.92
09:33:16|58783.92
09:33:17|58783.92
09:33:19|58768.53
09:33:19|58768.53
09:33:20|58768.53
09:33:22|58780.69
09:33:24|58789.96
09:33:24|58789.96
09:33:26|58789.96
09:33:27|58789.96
09:33:28|58789.96
09:33:30|58789.96
09:33:30|58789.96
09:33:31|58780.21
09:33:32|58780.21
09:33:34|58790.58
09:33:35|58790.58
09:33:35|58789.52
09:33:36|58789.52
09:33:37|58789.52
09:33:39|58795.87
09:33:39|58795.87
09:33:40|58795.87
09:33:41|58812.75
09:33:42|58813.99
09:33:43|58813.99
09:33:44|58813.99
09:33:45|58833.56
09:33:47|58795.84
09:33:47|58809.44
09:33:48|58809.44
09:33:49|58786.73
09:33:51|58786.73
09:33:51|58793.98
09:33:52|58807.77
09:33:53|58832.69
09:33:54|58832.69
09:33:55|58832.69
09:33:56|58832.69
09:33:58|58832.69
09:33:58|58796.93
09:33:59|58796.93
09:34:00|58803.11
09:34:02|58803.11
09:34:02|58803.11
09:34:03|58783.24
09:34:04|58781.41
09:34:05|58781.41
09:34:06|58781.41
09:34:07|58778.69
09:34:08|58778.69
09:34:09|58778.69
09:34:11|58778.69
09:34:11|58788.48
09:34:12|58788.48
09:34:13|58788.48
09:34:14|58783.19
09:34:16|58783.19
09:34:17|58799.05
09:34:17|58799.05
09:34:19|58799.05
09:34:19|58801.78
09:34:21|58801.78
09:34:21|58801.78
09:34:22|58801.78
09:34:23|58808.82
09:34:24|58808.82
09:34:26|58807.03
09:34:27|58807.03
09:34:28|58801.33
09:34:29|58801.33
09:34:30|58801.33
09:34:31|58802.28
09:34:33|58843.24
09:34:34|58813.55
09:34:35|58813.55
09:34:35|58803.23
09:34:36|58803.23
09:34:37|58805.35
09:34:39|58805.35
09:34:39|58805.35
09:34:41|58805.35
09:34:42|58805.35
09:34:42|58805.35
09:34:44|58805.35
09:34:45|58786.31
09:34:45|58786.31
09:34:47|58786.31
09:34:48|58786.31
09:34:49|58786.31
09:34:49|58786.31
09:34:51|58786.31
09:34:52|58786.31
09:34:53|58786.31
09:34:53|58790.07
09:34:55|58786.31
09:34:55|58786.31
09:34:57|58772.05
09:34:57|58777.57
09:34:58|58777.57
09:35:00|58777.57
09:35:02|58758.5
09:35:02|58786.3
09:35:03|58786.3
09:35:04|58786.3
09:35:05|58786.3
09:35:06|58786.3
09:35:07|58786.31
09:35:08|58786.31
09:35:09|58786.31
09:35:10|58786.31
09:35:12|58786.31
09:35:13|58812.73
09:35:14|58800.95
09:35:16|58800.95
09:35:16|58800.95
09:35:17|58775.63
09:35:18|58768.62
09:35:20|58768.62
09:35:21|58768.62
09:35:22|58768.62
09:35:23|58785.94
09:35:24|58785.94
09:35:25|58779.89
09:35:26|58784.96
09:35:27|58776.78
09:35:28|58776.78
09:35:29|58776.78
09:35:30|58794.71
09:35:32|58794.71
09:35:33|58794.71
09:35:33|58794.71
09:35:35|58794.71
09:35:35|58794.71
09:35:36|58794.71
09:35:38|58785.41
09:35:39|58785.41
09:35:40|58785.41
09:35:41|58785.41
09:35:42|58785.41
09:35:43|58796.98
09:35:44|58796.98
09:35:45|58796.98
09:35:46|58796.98
09:35:47|58796.98
09:35:48|58796.98
09:35:49|58800.09
09:35:51|58802.01
09:35:52|58802.01
09:35:53|58802.01
09:35:54|58815.32
09:35:55|58815.32
09:35:56|58840.64
09:35:57|58827.72
09:35:57|58827.72
09:35:59|58826.74
09:36:00|58826.74
09:36:01|58822.82
09:36:02|58822.82
09:36:04|58837.03
09:36:04|58837.03
09:36:05|58837.03
09:36:06|58837.03
09:36:07|58837.03
09:36:08|58864.5
09:36:09|58846.09
09:36:10|58846.09
09:36:12|58867.59
09:36:14|58867.59
09:36:15|58867.59
09:36:16|58861.57
09:36:17|58861.57
09:36:18|58861.57
09:36:19|58861.57
09:36:21|58860.03
09:36:21|58860.03
09:36:22|58860.03
09:36:23|58864.35
09:36:24|58898.06
09:36:25|58884.9
09:36:27|58884.9
09:36:28|58884.9
09:36:29|58884.9
09:36:30|58899.
09:36:31|58898.19
09:36:33|58898.19
09:36:34|58898.19
09:36:35|58898.19
09:36:36|58898.19
09:36:36|58898.19
09:36:37|58898.19
09:36:38|58898.19
09:36:40|58940.22
09:36:41|58939.27
09:36:41|58930.79
09:36:42|58930.79
09:36:43|58944.73
09:36:44|58932.65
09:36:45|58932.65
09:36:46|58956.35
09:36:47|58964.3
09:36:48|58960.24
09:36:49|58960.24
09:36:51|58960.24
09:36:52|58960.24
09:36:53|58960.24
09:36:54|58960.24
09:36:55|58960.24
09:36:56|58985.3
09:36:57|58985.3
09:36:58|58956.24
09:36:59|58956.24
09:37:00|58956.24
09:37:01|58956.24
09:37:02|58956.24
09:37:03|58962.12
09:37:04|58946.9
09:37:05|58946.9
09:37:06|58946.9
09:37:07|58946.9
09:37:08|58946.9
09:37:09|58946.9
09:37:10|58946.9
09:37:11|58946.9
09:37:12|58946.9
09:37:14|58946.9
09:37:16|58935.83
09:37:16|58935.83
09:37:18|58935.83
09:37:19|58918.53
09:37:21|58920.99
09:37:21|58918.34
09:37:23|58925.38
09:37:24|58925.38
09:37:24|58925.38
09:37:26|58904.66
09:37:27|58904.66
09:37:28|58904.66
09:37:30|58926.83
09:37:30|58926.83
09:37:31|58943.21
09:37:33|58941.07
09:37:33|58941.07
09:37:34|58941.07
09:37:36|58941.07
09:37:37|58919.9
09:37:37|58919.9
09:37:38|58919.9
09:37:40|58919.9
09:37:41|58919.9
09:37:42|58919.9
09:37:42|58919.9
09:37:44|58919.9
09:37:44|58918.26
09:37:45|58949.32
09:37:47|58927.61
09:37:47|58927.61
09:37:48|58927.61
09:37:50|58931.61
09:37:51|58931.61
09:37:52|58931.61
09:37:53|58927.61
09:37:54|58931.78
09:37:55|58913.24
09:37:56|58913.24
09:37:57|58913.24
09:37:58|58913.24
09:37:59|58911.28
09:38:00|58893.87
09:38:01|58892.45
09:38:02|58887.88
09:38:04|58887.88
09:38:05|58898.34
09:38:05|58898.34
09:38:07|58898.34
09:38:08|58885.03
09:38:08|58885.03
09:38:10|58885.03
09:38:10|58885.03
09:38:11|58895.62
09:38:13|58895.62
09:38:13|58895.62
09:38:15|58883.93
09:38:16|58883.93
09:38:18|58883.93
09:38:18|58883.93
09:38:20|58883.93
09:38:22|58883.93
09:38:22|58907.39
09:38:23|58907.39
09:38:25|58907.39
09:38:26|58907.39
09:38:26|58915.37
09:38:28|58915.37
09:38:28|58915.37
09:38:29|58915.37
09:38:30|58915.37
09:38:31|58915.37
09:38:33|58887.67
09:38:33|58884.64
09:38:35|58884.64
09:38:36|58884.64
09:38:37|58884.64
09:38:38|58884.64
09:38:38|58884.64
09:38:40|58875.15
09:38:41|58868.69
09:38:42|58868.69
09:38:43|58858.19
09:38:44|58841.49
09:38:45|58838.2
09:38:46|58838.2
09:38:47|58856.81
09:38:48|58856.81
09:38:49|58841.01
09:38:50|58841.01
09:38:51|58841.01
09:38:52|58831.91
09:38:53|58831.91
09:38:54|58866.99
09:38:55|58866.99
09:38:56|58866.99
09:38:57|58866.99
09:38:58|58849.99
09:38:59|58849.99
09:39:00|58849.99
09:39:01|58849.99
09:39:02|58849.99
09:39:03|58849.99
09:39:04|58849.99
09:39:05|58868.76
09:39:06|58868.76
09:39:07|58904.45
09:39:08|58904.45
09:39:09|58905.08
09:39:10|58905.08
09:39:11|58905.08
09:39:12|58890.23
09:39:13|58908.05
09:39:14|58908.05
09:39:16|58908.04
09:39:17|58908.04
09:39:18|58917.84
09:39:20|58923.55
09:39:22|58927.07
09:39:22|58927.07
09:39:23|58919.16
09:39:24|58919.16
09:39:25|58919.16
09:39:26|58919.16
09:39:28|58942.68
09:39:28|58942.68
09:39:29|58942.68
09:39:30|58942.68
09:39:31|58942.68
09:39:32|58942.68
09:39:33|58942.68
09:39:35|58942.68
09:39:35|58942.68
09:39:36|58976.29
09:39:37|58973.3
09:39:38|58982.77
09:39:39|58982.77
09:39:40|58982.77
09:39:42|58980.84
09:39:42|58980.84
09:39:43|58985.72
09:39:44|58985.72
09:39:45|58985.72
09:39:47|58985.72
09:39:48|58985.72
09:39:49|58985.72
09:39:50|58985.72
09:39:51|58994.34
09:39:52|58979.74
09:39:53|58979.74
09:39:54|58979.74
09:39:55|58979.74
09:39:56|58979.74
09:39:57|58995.32
09:39:58|58996.65
09:39:59|59014.94
09:40:00|59014.94
09:40:01|59031.19
09:40:02|59025.59
09:40:03|59025.59
09:40:04|59025.59
09:40:05|59025.59
09:40:06|59025.59
09:40:07|59031.85
09:40:08|59031.85
09:40:10|59059.43
09:40:11|59063.11
09:40:12|59063.11
09:40:13|59041.22
09:40:14|59041.22
09:40:15|59032.73
09:40:16|59039.62
09:40:17|59039.62
09:40:19|59043.82
09:40:19|59033.66
09:40:21|59033.66
09:40:23|59033.66
09:40:23|59037.66
09:40:24|59037.66
09:40:25|59037.66
09:40:26|59037.66
09:40:27|59037.66
09:40:28|59037.66
09:40:30|59056.83
09:40:31|59056.83
09:40:33|59056.83
09:40:33|59056.83
09:40:34|59056.83
09:40:36|59056.83
09:40:37|59052.72
09:40:38|59061.76
09:40:39|59061.76
09:40:40|59061.76
09:40:41|59055.1
09:40:42|59055.1
09:40:43|59055.1
09:40:44|59050.83
09:40:45|59050.83
09:40:46|59050.83
09:40:47|59050.83
09:40:48|59050.83
09:40:49|59050.83
09:40:50|59050.83
09:40:51|59050.83
09:40:52|59050.83
09:40:53|59050.83
09:40:54|59065.51
09:40:55|59065.51
09:40:56|59065.51
09:40:57|59065.51
09:40:58|59058.24
09:41:00|59058.24
09:41:01|59058.24
09:41:02|59058.24
09:41:03|59064.41
09:41:03|59075.54
09:41:05|59072.79
09:41:06|59072.79
09:41:07|59069.84
09:41:08|59069.84
09:41:08|59069.84
09:41:10|59069.84
09:41:11|59069.84
09:41:11|59079.01
09:41:13|59079.01
09:41:14|59079.01
09:41:15|59070.79
09:41:15|59070.79
09:41:17|59070.79
09:41:19|59075.08
09:41:19|59081.49
09:41:21|59069.84
09:41:21|59069.84
09:41:22|59069.84
09:41:23|59070.1
09:41:24|59070.1
09:41:26|59070.1
09:41:27|59070.1
09:41:27|59070.1
09:41:28|59061.46
09:41:29|59047.64
09:41:30|59040.96
09:41:32|59040.96
09:41:33|59021.99
09:41:34|59021.99
09:41:35|59009.42
09:41:36|59009.42
09:41:38|59028.72
09:41:39|59039.34
09:41:40|59053.35
09:41:41|59053.35
09:41:42|59066.2
09:41:43|59066.2
09:41:44|59066.2
09:41:45|59054.74
09:41:45|59060.56
09:41:46|59060.56
09:41:48|59060.56
09:41:49|59060.56
09:41:50|59060.56
09:41:50|59060.56
09:41:51|59048.73
09:41:53|59048.73
09:41:53|59048.73
09:41:54|59031.83
09:41:56|59031.83
09:41:57|59031.83
09:41:58|59024.77
09:41:59|59012.97
09:42:00|59012.97
09:42:01|59012.97
09:42:01|59020.26
09:42:02|59020.26
09:42:04|59020.26
09:42:05|59020.18
09:42:05|59020.18
09:42:06|59020.18
09:42:08|59020.18
09:42:08|59020.18
09:42:10|59020.18
09:42:11|59028.26
09:42:12|59028.26
09:42:13|59028.26
09:42:14|59059.31
09:42:15|59059.46
09:42:16|59055.09
09:42:17|59055.09
09:42:17|59055.09
09:42:18|59041.13
09:42:20|59032.41
09:42:21|59030.27
09:42:22|59027.96
09:42:23|59027.96
09:42:24|59027.96
09:42:25|59027.96
09:42:26|59027.96
09:42:27|59027.96
09:42:29|59035.83
09:42:30|59035.83
09:42:31|59018.56
09:42:32|59017.93
09:42:33|59017.93
09:42:34|59017.93
09:42:35|59017.93
09:42:36|59017.93
09:42:37|59038.38
09:42:38|59039.77
09:42:39|59039.77
09:42:40|59048.08
09:42:41|59048.08
09:42:43|59040.29
09:42:44|59040.29
09:42:45|59024.84
09:42:46|59030.82
09:42:47|59030.82
09:42:47|59029.62
09:42:49|59029.62
09:42:50|59039.48
09:42:51|59039.48
09:42:52|59032.17
09:42:52|59032.17
09:42:53|59032.17
09:42:55|59032.17
09:42:56|59032.17
09:42:57|59032.17
09:42:58|59032.17
09:42:58|59032.17
09:43:00|59032.17
09:43:00|59032.17
09:43:02|59032.17
09:43:02|59032.17
09:43:04|59032.17
09:43:05|59032.17
09:43:06|59034.88
09:43:06|59025.5
09:43:08|59025.5
09:43:09|59023.5
09:43:09|59023.5
09:43:11|59023.5
09:43:12|59022.11
09:43:13|59040.91
09:43:14|59040.06
09:43:14|59040.06
09:43:16|59038.01
09:43:17|59028.35
09:43:18|59028.35
09:43:20|59028.35
09:43:20|59028.35
09:43:22|59001.01
09:43:23|59001.01
09:43:25|59001.01
09:43:26|59002.84
09:43:27|59002.84
09:43:28|59001.
09:43:29|59001.
09:43:31|59000.
09:43:32|59000.
09:43:34|59000.
09:43:35|58981.68
09:43:35|58978.54
09:43:36|58978.54
09:43:38|58964.3
09:43:39|58964.3
09:43:39|58964.3
09:43:41|58964.3
09:43:41|58964.3
09:43:43|58964.3
09:43:45|58964.3
09:43:46|58981.82
09:43:46|58981.82
09:43:47|58981.82
09:43:49|58983.25
09:43:50|58985.03
09:43:51|58985.03
09:43:52|58977.73
09:43:53|58977.73
09:43:54|58976.15
09:43:55|58976.15
09:43:56|58963.51
09:43:57|58963.51
09:43:58|58963.51
09:43:59|58963.51
09:44:00|58944.69
09:44:01|58952.65
09:44:02|58952.65
09:44:04|58949.65
09:44:05|58948.19
09:44:06|58948.19
09:44:07|58957.61
09:44:09|58957.61
09:44:09|58957.61
09:44:10|58953.73
09:44:12|58953.73
09:44:12|58983.81
09:44:14|58983.81
09:44:15|58983.81
09:44:16|58986.41
09:44:16|58986.41
09:44:17|58986.41
09:44:18|58986.41
09:44:21|58986.41
09:44:21|58972.35
09:44:22|58972.35
09:44:23|58972.35
09:44:24|58983.81
09:44:25|58983.81
09:44:27|58975.46
09:44:27|58975.46
09:44:28|58975.46
09:44:29|58984.02
09:44:30|58984.02
09:44:31|58984.02
09:44:33|58966.4
09:44:35|58966.4
09:44:37|58966.4
09:44:37|58959.84
09:44:38|58959.84
09:44:39|58956.31
09:44:40|58960.91
09:44:41|58960.91
09:44:42|58960.91
09:44:43|58954.71
09:44:44|58954.71
09:44:45|58954.71
09:44:47|58954.71
09:44:47|58951.08
09:44:48|58946.16
09:44:49|58946.16
09:44:51|58933.11
09:44:52|58933.11
09:44:53|58933.11
09:44:53|58935.94
09:44:54|58941.39
09:44:56|58941.39
09:44:56|58931.64
09:44:58|58930.2
09:44:58|58930.2
09:44:59|58943.84
09:45:00|58943.84
09:45:02|58941.73
09:45:03|58925.06
09:45:04|58925.96
09:45:05|58932.09
09:45:06|58932.09
09:45:07|58926.04
09:45:07|58924.59
09:45:09|58924.6
09:45:09|58925.62
09:45:11|58925.62
09:45:11|58925.62
09:45:13|58932.69
09:45:14|58925.19
09:45:15|58925.19
09:45:16|58925.19
09:45:17|58960.91
09:45:18|58960.91
09:45:19|58970.37
09:45:19|58970.37
09:45:22|58980.3
09:45:23|58979.65
09:45:25|58979.65
09:45:26|58969.15
09:45:28|58969.17
09:45:29|58994.36
09:45:30|58994.36
09:45:31|58996.57
09:45:32|58996.57
09:45:33|58996.57
09:45:34|59001.43
09:45:35|59013.13
09:45:36|59016.83
09:45:36|59015.89
09:45:38|59025.52
09:45:40|59023.
09:45:41|59029.54
09:45:42|59025.4
09:45:43|59025.4
09:45:44|59030.18
09:45:45|59030.18
09:45:46|59031.52
09:45:47|59044.63
09:45:47|59051.02
09:45:49|59060.38
09:45:50|59063.44
09:45:51|59063.44
09:45:52|59063.44
09:45:53|59036.78
09:45:54|59033.85
09:45:54|59033.85
09:45:56|59035.02
09:45:57|59035.02
09:45:58|59026.
09:45:59|59026.
09:46:00|59026.
09:46:02|58999.48
09:46:02|59003.89
09:46:03|59003.89
09:46:04|59003.89
09:46:05|59003.89
09:46:06|58973.34
09:46:07|58981.79
09:46:08|58981.79
09:46:09|59000.24
09:46:10|58996.99
09:46:11|58996.99
09:46:12|58978.14
09:46:13|58987.99
09:46:15|58987.99
09:46:15|58987.99
09:46:16|58987.99
09:46:17|58984.83
09:46:18|58984.83
09:46:19|58977.82
09:46:20|58977.82
09:46:21|58983.13
09:46:22|58991.44
09:46:23|58991.44
09:46:24|58989.35
09:46:25|58989.35
09:46:27|58995.93
09:46:29|58999.45
09:46:29|58999.45
09:46:31|58999.45
09:46:31|59012.54
09:46:33|59016.24
09:46:34|59016.25
09:46:36|59002.
09:46:38|59002.
09:46:39|59002.
09:46:39|59002.
09:46:40|59002.
09:46:42|59002.
09:46:43|58998.53
09:46:43|59009.5
09:46:45|59009.5
09:46:45|59009.5
09:46:46|59006.54
09:46:48|59006.54
09:46:48|59006.54
09:46:49|58967.17
09:46:51|58970.58
09:46:51|58970.58
09:46:52|58970.58
09:46:53|58974.47
09:46:54|58969.79
09:46:55|58969.79
09:46:57|58969.79
09:46:57|58969.79
09:46:59|58969.79
09:47:00|58961.04
09:47:00|58951.22
09:47:02|58951.22
09:47:02|58951.22
09:47:04|58931.52
09:47:05|58931.52
09:47:06|58942.24
09:47:07|58942.24
09:47:08|58938.34
09:47:09|58946.65
09:47:10|58946.65
09:47:11|58946.65
09:47:12|58946.65
09:47:13|58942.03
09:47:14|58942.03
09:47:15|58930.48
09:47:16|58930.48
09:47:17|58930.48
09:47:18|58948.53
09:47:19|58949.63
09:47:20|58949.63
09:47:21|58949.63
09:47:22|58941.94
09:47:24|58924.62
09:47:26|58924.62
09:47:26|58924.62
09:47:27|58924.62
09:47:28|58924.62
09:47:29|58924.62
09:47:30|58924.62
09:47:31|58902.94
09:47:32|58902.94
09:47:33|58902.94
09:47:35|58902.94
09:47:36|58902.94
09:47:37|58902.94
09:47:37|58902.94
09:47:40|58909.21
09:47:40|58909.21
09:47:42|58909.21
09:47:42|58900.
09:47:44|58900.
09:47:45|58900.
09:47:46|58901.18
09:47:47|58914.79
09:47:48|58923.51
09:47:49|58923.51
09:47:50|58923.51
09:47:51|58923.51
09:47:52|58923.51
09:47:53|58923.51
09:47:54|58928.89
09:47:55|58931.86
09:47:56|58931.86
09:47:57|58952.26
09:47:58|58964.61
09:47:59|58964.61
09:48:00|58964.71
09:48:01|58964.71
09:48:02|58969.98
09:48:03|58964.49
09:48:04|58972.39
09:48:05|58972.39
09:48:06|58972.39
09:48:07|58979.12
09:48:08|58975.82
09:48:09|58975.82
09:48:10|58975.82
09:48:11|58982.08
09:48:12|58982.08
09:48:13|59000.
09:48:14|59000.
09:48:15|59000.
09:48:17|59000.
09:48:18|59015.82
09:48:19|59028.54
09:48:20|59028.54
09:48:20|59025.05
09:48:22|59025.05
09:48:23|59025.05
09:48:24|59025.05
09:48:25|59025.05
09:48:26|59027.26
09:48:27|59027.26
09:48:29|59036.88
09:48:30|59036.88
09:48:31|59022.91
09:48:32|59022.91
09:48:34|59022.91
09:48:35|59022.91
09:48:36|59022.91
09:48:37|59022.91
09:48:39|59027.25
09:48:40|59033.64
09:48:40|59033.14
09:48:41|59040.38
09:48:43|59040.79
09:48:44|59040.79
09:48:45|59040.79
09:48:46|59028.56
09:48:47|59028.56
09:48:49|59028.56
09:48:50|59023.53
09:48:51|59023.53
09:48:52|59023.53
09:48:53|59026.21
09:48:54|59026.21
09:48:55|59026.21
09:48:56|59026.21
09:48:57|59026.21
09:48:58|59026.21
09:48:59|59026.21
09:49:00|59026.21
09:49:00|59026.21
09:49:02|59026.21
09:49:03|59026.21
09:49:04|59026.21
09:49:05|59018.5
09:49:05|59018.5
09:49:07|59018.5
09:49:07|58962.1
09:49:09|58971.27
09:49:10|58977.41
09:49:11|58977.41
09:49:11|58974.65
09:49:13|58958.47
09:49:14|58958.47
09:49:15|58958.47
09:49:15|58958.47
09:49:17|58958.47
09:49:18|58958.47
09:49:19|58958.47
09:49:20|58958.47
09:49:21|58958.47
09:49:22|58958.47
09:49:24|58958.47
09:49:25|58953.53
09:49:26|58953.53
09:49:28|58953.53
09:49:28|58976.67
09:49:29|58976.67
09:49:30|58976.67
09:49:31|58994.67
09:49:32|59005.96
09:49:34|59013.15
09:49:34|59013.15
09:49:35|59013.15
09:49:36|59023.01
09:49:38|59002.81
09:49:39|59002.81
09:49:40|59002.81
09:49:41|59002.81
09:49:42|59002.81
09:49:43|59002.81
09:49:44|59002.81
09:49:45|59002.81
09:49:46|59002.81
09:49:47|59002.81
09:49:48|58994.06
09:49:50|58981.94
09:49:50|58981.94
09:49:52|58984.62
09:49:53|58984.62
09:49:54|58984.62
09:49:54|58960.35
09:49:56|58960.35
09:49:57|58960.35
09:49:57|58960.35
09:49:58|58960.35
09:49:59|58960.35
09:50:00|58960.35
09:50:02|58953.03
09:50:03|58953.03
09:50:04|58953.03
09:50:05|58953.46
09:50:06|58953.46
09:50:07|58944.79
09:50:08|58944.79
09:50:09|58952.81
09:50:10|58952.81
09:50:11|58952.81
09:50:12|58939.02
09:50:13|58939.02
09:50:14|58939.02
09:50:15|58939.02
09:50:16|58939.02
09:50:17|58939.83
09:50:18|58939.83
09:50:19|58939.83
09:50:20|58939.83
09:50:21|58939.83
09:50:22|58939.83
09:50:23|58953.85
09:50:24|58950.6
09:50:25|58950.6
09:50:26|58950.6
09:50:27|58950.6
09:50:29|58950.6
09:50:30|58951.23
09:50:31|58948.28
09:50:31|58948.28
09:50:33|58948.28
09:50:34|58948.28
09:50:35|58948.28
09:50:36|58948.28
09:50:37|58948.28
09:50:38|58948.28
09:50:39|58948.28
09:50:40|58948.28
09:50:42|58939.93
09:50:43|58939.93
09:50:45|58939.93
09:50:45|58939.93
09:50:46|58939.93
09:50:47|58939.93
09:50:48|58939.93
09:50:49|58938.86
09:50:50|58929.79
09:50:51|58929.79
09:50:52|58929.79
09:50:53|58929.79
09:50:54|58947.91
09:50:55|58947.91
09:50:56|58947.91
09:50:58|58947.91
09:50:59|58947.91
09:51:00|58947.91
09:51:01|58955.29
09:51:01|58955.29
09:51:03|58955.29
09:51:03|58955.29
09:51:05|58955.29
09:51:06|58955.29
09:51:07|58955.29
09:51:08|58955.29
09:51:08|58955.29
09:51:10|58941.52
09:51:10|58941.52
09:51:12|58941.52
09:51:13|58941.52
09:51:14|58941.52
09:51:15|58941.52
09:51:16|58951.36
09:51:17|58951.36
09:51:18|58951.36
09:51:19|58951.36
09:51:20|58951.36
09:51:21|58951.36
09:51:21|58951.36
09:51:23|58951.36
09:51:24|58955.22
09:51:25|58955.22
09:51:26|58955.22
09:51:26|58955.22
09:51:27|58955.22
09:51:29|58955.22
09:51:30|58937.74
09:51:31|58937.74
09:51:32|58937.74
09:51:33|58937.74
09:51:34|58945.18
09:51:35|58918.11
09:51:36|58918.11
09:51:37|58918.11
09:51:38|58918.11
09:51:39|58918.11
09:51:41|58977.75
09:51:41|58977.75
09:51:42|58910.62
09:51:43|58910.62
09:51:44|58908.62
09:51:45|58908.62
09:51:46|58908.62
09:51:47|58908.62
09:51:48|58908.62
09:51:50|58904.3
09:51:51|58904.3
09:51:52|58904.3
09:51:54|58904.3
09:51:55|58904.3
09:51:56|58904.3
09:51:56|58904.3
09:51:57|58906.77
09:51:59|58896.6
09:52:00|58896.6
09:52:01|58896.6
09:52:01|58896.6
09:52:02|58891.36
09:52:04|58880.63
09:52:05|58880.63
09:52:06|58880.85
09:52:08|58880.85
09:52:08|58897.96
09:52:09|58931.19
09:52:10|58931.19
09:52:12|58931.19
09:52:13|58912.58
09:52:13|58912.58
09:52:15|58912.58
09:52:16|58912.58
09:52:17|58915.03
09:52:17|58915.03
09:52:19|58915.03
09:52:19|58917.98
09:52:21|58917.98
09:52:22|58917.98
09:52:23|58917.98
09:52:24|58917.98
09:52:24|58917.98
09:52:26|58917.98
09:52:27|58917.98
09:52:28|58917.98
09:52:29|58917.98
09:52:31|58880.85
09:52:31|58876.65
09:52:32|58875.2
09:52:33|58875.2
09:52:34|58873.43
09:52:35|58873.43
09:52:36|58850.
09:52:37|58846.14
09:52:38|58846.15
09:52:39|58846.15
09:52:40|58846.14
09:52:41|58846.14
09:52:42|58846.14
09:52:43|58846.14
09:52:44|58830.08
09:52:45|58822.71
09:52:46|58800.
09:52:47|58800.
09:52:48|58800.
09:52:49|58800.
09:52:50|58800.
09:52:52|58800.
09:52:53|58800.
09:52:54|58800.
09:52:55|58800.
09:52:56|58800.
09:52:57|58800.
09:52:58|58800.
09:52:59|58851.15
09:53:00|58851.15
09:53:01|58851.15
09:53:02|58857.23
09:53:03|58857.23
09:53:04|58827.62
09:53:06|58843.18
09:53:06|58843.18
09:53:07|58843.18
09:53:08|58843.18
09:53:09|58825.35
09:53:10|58825.35
09:53:11|58825.35
09:53:12|58838.59
09:53:13|58838.59
09:53:14|58838.59
09:53:15|58838.59
09:53:17|58838.59
09:53:17|58856.83
09:53:18|58856.83
09:53:19|58842.14
09:53:20|58841.93
09:53:21|58853.59
09:53:22|58853.59
09:53:23|58871.62
09:53:24|58886.35
09:53:25|58876.28
09:53:26|58868.66
09:53:27|58868.66
09:53:28|58835.5
09:53:29|58835.5
09:53:30|58835.5
09:53:32|58803.4
09:53:33|58803.4
09:53:34|58803.4
09:53:35|58803.4
09:53:36|58803.4
09:53:37|58801.69
09:53:38|58805.51
09:53:39|58819.79
09:53:40|58827.36
09:53:41|58827.36
09:53:43|58827.36
09:53:44|58827.36
09:53:45|58819.14
09:53:46|58819.14
09:53:47|58819.14
09:53:48|58831.1
09:53:49|58831.1
09:53:50|58827.13
09:53:51|58827.13
09:53:52|58827.13
09:53:54|58827.13
09:53:55|58827.13
09:53:56|58815.84
09:53:57|58815.84
09:53:58|58816.2
09:53:59|58816.54
09:54:00|58815.78
09:54:01|58816.55
09:54:02|58833.68
09:54:03|58841.86
09:54:04|58841.86
09:54:06|58841.86
09:54:06|58846.99
09:54:07|58846.99
09:54:09|58846.99
09:54:10|58846.02
09:54:11|58846.02
09:54:12|58863.75
09:54:13|58863.75
09:54:14|58906.43
09:54:15|58906.43
09:54:16|58920.88
09:54:17|58911.56
09:54:18|58911.56
09:54:19|58911.56
09:54:20|58911.56
09:54:21|58902.15
09:54:22|58902.15
09:54:23|58914.87
09:54:24|58914.87
09:54:25|58914.87
09:54:26|58914.87
09:54:27|58914.87
09:54:28|58899.41
09:54:29|58885.64
09:54:31|58889.81
09:54:31|58889.81
09:54:32|58889.81
09:54:33|58889.81
09:54:36|58889.81
09:54:36|58889.81
09:54:37|58876.36
09:54:38|58876.36
09:54:39|58876.36
09:54:40|58876.36
09:54:41|58876.36
09:54:43|58876.36
09:54:44|58861.1
09:54:46|58861.1
09:54:46|58861.1
09:54:48|58858.52
09:54:49|58871.46
09:54:51|58871.46
09:54:52|58871.46
09:54:52|58871.46
09:54:53|58884.5
09:54:55|58897.93
09:54:56|58897.93
09:54:57|58888.19
09:54:58|58888.19
09:55:00|58888.19
09:55:00|58888.19
09:55:01|58888.19
09:55:02|58888.19
09:55:03|58888.19
09:55:05|58903.75
09:55:05|58917.77
09:55:06|58917.77
09:55:07|58917.77
09:55:08|58918.63
09:55:09|58918.63
09:55:10|58918.63
09:55:11|58918.63
09:55:12|58918.63
09:55:13|58918.63
09:55:14|58918.63
09:55:15|58915.53
09:55:16|58915.53
09:55:17|58915.53
09:55:18|58915.53
09:55:19|58915.53
09:55:20|58888.19
09:55:21|58888.19
09:55:22|58880.5
09:55:23|58864.59
09:55:24|58864.59
09:55:25|58864.59
09:55:26|58864.59
09:55:27|58863.8
09:55:28|58863.8
09:55:29|58863.8
09:55:30|58863.8
09:55:31|58845.66
09:55:32|58845.66
09:55:33|58854.88
09:55:35|58852.43
09:55:37|58837.71
09:55:37|58837.71
09:55:38|58833.26
09:55:40|58836.28
09:55:41|58836.28
09:55:41|58836.28
09:55:42|58836.28
09:55:43|58836.28
09:55:45|58836.28
09:55:45|58835.43
09:55:46|58820.31
09:55:47|58820.31
09:55:48|58801.83
09:55:50|58805.92
09:55:50|58805.92
09:55:52|58805.92
09:55:53|58812.06
09:55:54|58812.06
09:55:55|58809.59
09:55:55|58809.59
09:55:56|58831.24
09:55:57|58831.24
09:55:59|58831.24
09:56:00|58831.24
09:56:00|58831.24
09:56:01|58831.24
09:56:03|58831.24
09:56:03|58831.24
09:56:05|58829.32
09:56:05|58829.32
09:56:06|58833.81
09:56:07|58833.81
09:56:08|58829.32
09:56:10|58841.17
09:56:11|58841.17
09:56:12|58833.36
09:56:13|58833.36
09:56:14|58833.36
09:56:15|58833.36
09:56:16|58833.36
09:56:17|58816.22
09:56:18|58816.22
09:56:19|58830.06
09:56:20|58830.06
09:56:21|58830.06
09:56:22|58830.06
09:56:23|58830.06
09:56:24|58827.23
09:56:25|58827.23
09:56:26|58827.23
09:56:27|58817.15
09:56:28|58817.15
09:56:29|58834.37
09:56:30|58834.37
09:56:31|58834.37
09:56:33|58834.37
09:56:35|58815.56
09:56:35|58815.56
09:56:36|58815.56
09:56:37|58815.56
09:56:38|58815.56
09:56:39|58815.56
09:56:41|58825.25
09:56:41|58825.25
09:56:42|58825.25
09:56:43|58825.25
09:56:45|58825.25
09:56:46|58825.25
09:56:47|58825.25
09:56:48|58825.25
09:56:50|58820.05
09:56:50|58811.16
09:56:52|58811.16
09:56:53|58832.67
09:56:54|58832.67
09:56:55|58832.67
09:56:57|58845.87
09:56:58|58847.37
09:56:58|58854.88
09:57:00|58850.67
09:57:01|58849.17
09:57:02|58845.4
09:57:02|58845.4
09:57:04|58845.4
09:57:05|58846.19
09:57:06|58848.52
09:57:07|58848.52
09:57:08|58833.08
09:57:09|58842.45
09:57:10|58842.45
09:57:10|58842.45
09:57:12|58852.85
09:57:13|58852.85
09:57:14|58852.85
09:57:15|58846.58
09:57:16|58846.58
09:57:17|58846.58
09:57:18|58846.58
09:57:19|58846.58
09:57:20|58887.31
09:57:21|58887.31
09:57:22|58887.31
09:57:23|58882.38
09:57:24|58882.38
09:57:25|58882.38
09:57:26|58882.38
09:57:26|58882.38
09:57:28|58882.38
09:57:28|58882.38
09:57:30|58882.38
09:57:30|58882.38
09:57:32|58904.95
09:57:33|58904.95
09:57:34|58904.95
09:57:35|58904.95
09:57:36|58904.95
09:57:37|58904.95
09:57:38|58904.95
09:57:39|58916.07
09:57:39|58916.07
09:57:40|58916.07
09:57:42|58916.07
09:57:42|58916.07
09:57:43|58914.65
09:57:45|58903.27
09:57:47|58903.27
09:57:47|58903.27
09:57:49|58894.26
09:57:50|58894.26
09:57:52|58894.26
09:57:52|58894.26
09:57:54|58894.26
09:57:55|58894.26
09:57:56|58894.26
09:57:57|58894.26
09:57:58|58883.14
09:57:59|58883.14
09:58:00|58875.35
09:58:01|58875.35
09:58:02|58882.19
09:58:04|58873.77
09:58:06|58889.4
09:58:07|58889.4
09:58:07|58874.76
09:58:08|58893.15
09:58:09|58886.81
09:58:10|58886.81
09:58:12|58886.81
09:58:13|58886.81
09:58:14|58886.81
09:58:15|58886.81
09:58:16|58881.3
09:58:17|58881.3
09:58:18|58893.74
09:58:19|58879.71
09:58:19|58879.71
09:58:21|58879.71
09:58:22|58879.71
09:58:22|58879.71
09:58:23|58887.35
09:58:24|58887.35
09:58:26|58896.08
09:58:27|58883.5
09:58:28|58883.5
09:58:29|58900.29
09:58:30|58900.29
09:58:30|58900.29
09:58:32|58903.69
09:58:33|58903.69
09:58:35|58903.69
09:58:36|58905.55
09:58:37|58922.37
09:58:38|58949.88
09:58:39|58949.88
09:58:41|58951.84
09:58:42|58953.66
09:58:42|58953.66
09:58:45|58953.66
09:58:46|58958.77
09:58:48|58958.77
09:58:49|58958.77
09:58:50|58979.69
09:58:50|58979.69
09:58:51|58979.69
09:58:53|58889.24
09:58:54|58907.46
09:58:55|58927.95
09:58:56|58927.95
09:58:57|58927.95
09:58:58|58927.95
09:58:59|58927.95
09:59:01|58927.95
09:59:02|58927.95
09:59:02|58927.95
09:59:04|58927.95
09:59:05|58927.95
09:59:06|58916.14
09:59:07|58912.96
09:59:08|58912.96
09:59:09|58902.48
09:59:10|58906.08
09:59:11|58906.08
09:59:12|58906.08
09:59:13|58906.08
09:59:14|58901.13
09:59:15|58909.21
09:59:16|58909.21
09:59:17|58921.27
09:59:18|58897.
09:59:19|58892.37
09:59:20|58892.37
09:59:21|58892.37
09:59:22|58892.37
09:59:23|58892.37
09:59:24|58889.91
09:59:25|58903.07
09:59:26|58903.07
09:59:27|58903.07
09:59:28|58903.07
09:59:29|58926.03
09:59:30|58926.03
09:59:31|58926.03
09:59:32|58908.3
09:59:33|58912.56
09:59:34|58912.56
09:59:34|58928.85
09:59:35|58930.2
09:59:37|58930.2
09:59:38|58933.44
09:59:39|58933.44
09:59:40|58933.44
09:59:41|58933.44
09:59:42|58942.13
09:59:43|58942.13
09:59:44|58953.14
09:59:45|58953.14
09:59:46|58925.92
09:59:48|58949.17
09:59:50|58949.17
09:59:50|58949.17
09:59:51|58949.17
09:59:52|58928.08
09:59:53|58939.22
09:59:54|58939.22
09:59:56|58939.22
09:59:56|58979.07
09:59:57|58961.8
09:59:58|58961.8
10:00:00|58961.8
10:00:00|58962.61
10:00:01|58962.61
10:00:02|58970.03
10:00:04|58936.03
10:00:05|58913.43
10:00:06|58913.43
10:00:07|58913.43
10:00:09|58895.1
10:00:10|58895.1
10:00:10|58892.08
10:00:11|58892.08
10:00:13|58920.97
10:00:14|58920.97
10:00:15|58911.47
10:00:16|58911.47
10:00:17|58911.47
10:00:18|58909.79
10:00:19|58909.79
10:00:20|58876.02
10:00:21|58874.66
10:00:22|58856.98
10:00:23|58856.98
10:00:24|58856.98
10:00:25|58856.98
10:00:26|58856.98
10:00:27|58856.98
10:00:28|58856.98
10:00:29|58856.98
10:00:30|58877.26
10:00:31|58877.26
10:00:32|58877.26
10:00:33|58877.26
10:00:34|58877.26
10:00:35|58877.26
10:00:36|58850.92
10:00:37|58851.37
10:00:38|58851.37
10:00:39|58851.37
10:00:41|58831.96
10:00:42|58835.4
10:00:44|58829.43
10:00:45|58836.97
10:00:45|58836.97
10:00:47|58836.97
10:00:47|58842.75
10:00:48|58842.75
10:00:49|58842.75
10:00:50|58834.33
10:00:52|58834.33
10:00:54|58833.24
10:00:54|58833.24
10:00:56|58833.24
10:00:56|58833.24
10:00:58|58833.24
10:00:58|58833.24
10:00:59|58833.24
10:01:01|58832.96
10:01:02|58832.96
10:01:03|58832.96
10:01:04|58823.72
10:01:05|58823.72
10:01:06|58823.72
10:01:07|58821.89
10:01:08|58821.89
10:01:09|58805.01
10:01:11|58805.01
10:01:11|58805.
10:01:13|58805.
10:01:14|58800.
10:01:15|58800.
10:01:16|58799.67
10:01:16|58799.67
10:01:18|58799.67
10:01:18|58799.67
10:01:19|58799.67
10:01:21|58799.67
10:01:22|58799.68
10:01:22|58799.68
10:01:23|58801.83
10:01:24|58801.83
10:01:25|58801.83
10:01:27|58801.83
10:01:27|58801.83
10:01:29|58801.83
10:01:29|58799.67
10:01:30|58799.67
10:01:31|58799.67
10:01:32|58799.67
10:01:33|58785.58
10:01:35|58785.58
10:01:35|58785.58
10:01:36|58785.58
10:01:38|58785.58
10:01:38|58764.83
10:01:39|58764.83
10:01:41|58746.67
10:01:41|58742.6
10:01:43|58742.59
10:01:44|58749.39
10:01:45|58750.53
10:01:45|58768.99
10:01:46|58753.77
10:01:47|58753.77
10:01:48|58753.77
10:01:50|58753.77
10:01:52|58753.77
10:01:52|58753.77
10:01:54|58739.91
10:01:55|58739.91
10:01:56|58739.91
10:01:57|58739.91
10:01:59|58754.46
10:02:00|58751.42
10:02:01|58751.42
10:02:02|58751.42
10:02:03|58753.95
10:02:04|58753.95
10:02:05|58753.95
10:02:06|58753.95
10:02:07|58753.95
10:02:08|58753.95
10:02:09|58753.95
10:02:10|58753.95
10:02:11|58753.95
10:02:13|58804.45
10:02:13|58801.97
10:02:14|58801.97
10:02:16|58793.12
10:02:16|58770.95
10:02:18|58766.28
10:02:19|58766.28
10:02:20|58766.28
10:02:21|58766.28
10:02:21|58766.28
10:02:22|58806.24
10:02:24|58793.06
10:02:24|58793.06
10:02:25|58777.75
10:02:27|58777.75
10:02:28|58777.75
10:02:28|58777.75
10:02:30|58780.19
10:02:30|58780.19
10:02:31|58780.19
10:02:32|58780.19
10:02:34|58780.19
10:02:34|58780.19
10:02:35|58780.19
10:02:36|58764.96
10:02:38|58764.96
10:02:39|58764.96
10:02:40|58764.96
10:02:41|58801.81
10:02:42|58801.81
10:02:43|58795.9
10:02:44|58795.9
10:02:45|58795.9
10:02:46|58795.9
10:02:47|58785.39
10:02:48|58785.39
10:02:50|58777.96
10:02:52|58777.96
10:02:52|58777.96
10:02:53|58773.7
10:02:55|58772.96
10:02:56|58776.08
10:02:57|58776.08
10:02:58|58776.08
10:02:59|58776.08
10:03:01|58779.98
10:03:02|58779.98
10:03:02|58779.98
10:03:04|58779.98
10:03:04|58779.98
10:03:05|58779.98
10:03:06|58779.16
10:03:07|58779.16
10:03:08|58780.2
10:03:09|58780.2
10:03:10|58773.24
10:03:11|58773.24
10:03:13|58773.24
10:03:14|58773.24
10:03:14|58784.68
10:03:16|58784.68
10:03:16|58784.68
10:03:18|58784.68
10:03:19|58780.71
10:03:20|58780.71
10:03:20|58780.71
10:03:22|58780.71
10:03:22|58780.71
10:03:24|58780.71
10:03:25|58780.71
10:03:26|58786.15
10:03:26|58786.15
10:03:28|58774.28
10:03:28|58783.65
10:03:29|58783.65
10:03:31|58783.65
10:03:31|58777.43
10:03:32|58777.43
10:03:33|58777.43
10:03:34|58777.43
10:03:35|58775.69
10:03:36|58775.69
10:03:37|58775.69
10:03:40|58775.69
10:03:40|58775.69
10:03:41|58775.69
10:03:43|58775.69
10:03:43|58775.69
10:03:44|58775.69
10:03:45|58775.69
10:03:46|58775.69
10:03:47|58775.69
10:03:48|58797.42
10:03:49|58797.42
10:03:50|58797.42
10:03:51|58797.42
10:03:53|58797.42
10:03:54|58797.42
10:03:55|58797.42
10:03:56|58797.42
10:03:58|58797.42
10:03:59|58797.42
10:04:01|58797.42
10:04:01|58824.8
10:04:03|58833.91
10:04:04|58833.91
10:04:04|58833.91
10:04:05|58833.91
10:04:07|58833.91
10:04:08|58833.91
10:04:09|58826.75
10:04:10|58830.76
10:04:11|58820.95
10:04:12|58820.95
10:04:13|58797.74
10:04:14|58797.74
10:04:15|58797.74
10:04:16|58798.98
10:04:17|58805.63
10:04:18|58805.63
10:04:19|58805.63
10:04:20|58805.63
10:04:21|58793.11
10:04:22|58793.11
10:04:23|58793.11
10:04:23|58793.11
10:04:25|58793.11
10:04:26|58793.11
10:04:27|58788.76
10:04:28|58788.76
10:04:29|58788.76
10:04:29|58788.76
10:04:31|58788.76
10:04:32|58788.76
10:04:33|58788.76
10:04:34|58788.76
10:04:35|58788.76
10:04:36|58788.76
10:04:36|58788.76
10:04:37|58782.41
10:04:38|58782.41
10:04:41|58782.41
10:04:42|58782.41
10:04:44|58782.41
10:04:45|58782.41
10:04:46|58782.41
10:04:47|58786.97
10:04:48|58786.97
10:04:49|58786.97
10:04:50|58786.97
10:04:50|58786.97
10:04:52|58786.97
10:04:54|58785.63
10:04:55|58785.63
10:04:56|58788.52
10:04:57|58793.47
10:04:58|58817.79
10:04:59|58817.79
10:05:00|58852.78
10:05:00|58852.78
10:05:02|58826.72
10:05:04|58813.4
10:05:05|58813.4
10:05:06|58813.4
10:05:07|58813.4
10:05:07|58813.4
10:05:09|58813.4
10:05:10|58813.4
10:05:11|58807.07
10:05:12|58807.07
10:05:13|58807.07
10:05:14|58807.07
10:05:14|58807.07
10:05:16|58829.39
10:05:16|58769.95
10:05:18|58769.95
10:05:19|58769.95
10:05:20|58769.95
10:05:22|58787.56
10:05:22|58787.56
10:05:23|58787.56
10:05:25|58787.56
10:05:26|58787.56
10:05:27|58779.38
10:05:28|58779.38
10:05:29|58779.38
10:05:29|58779.38
10:05:31|58779.38
10:05:32|58779.38
10:05:32|58757.99
10:05:34|58760.92
10:05:35|58791.08
10:05:35|58791.08
10:05:37|58791.08
10:05:38|58791.08
10:05:39|58791.08
10:05:40|58791.08
10:05:41|58778.8
10:05:42|58778.8
10:05:43|58778.8
10:05:44|58778.8
10:05:45|58778.8
10:05:45|58778.8
10:05:47|58783.45
10:05:48|58783.45
10:05:49|58795.35
10:05:51|58795.35
10:05:51|58795.35
10:05:52|58801.68
10:05:54|58795.48
10:05:56|58795.48
10:05:57|58795.48
10:05:58|58787.99
10:05:58|58787.99
10:06:00|58787.99
10:06:00|58787.99
10:06:02|58787.99
10:06:02|58787.99
10:06:04|58787.99
10:06:06|58787.99
10:06:06|58787.99
10:06:09|58784.25
10:06:09|58800.57
10:06:10|58799.2
10:06:11|58799.2
10:06:12|58799.2
10:06:13|58799.2
10:06:14|58796.27
10:06:15|58800.09
10:06:16|58800.09
10:06:17|58800.09
10:06:18|58800.09
10:06:19|58800.09
10:06:20|58800.09
10:06:21|58792.51
10:06:22|58792.51
10:06:23|58788.38
10:06:24|58788.38
10:06:25|58788.38
10:06:26|58788.38
10:06:27|58789.51
10:06:28|58789.51
10:06:29|58789.51
10:06:30|58789.51
10:06:31|58789.51
10:06:32|58789.51
10:06:33|58789.51
10:06:34|58782.86
10:06:35|58778.85
10:06:36|58778.85
10:06:37|58778.85
10:06:38|58778.85
10:06:39|58778.85
10:06:40|58800.85
10:06:42|58804.8
10:06:43|58806.5
10:06:44|58806.5
10:06:45|58806.5
10:06:46|58806.5
10:06:48|58806.5
10:06:49|58806.5
10:06:50|58806.5
10:06:51|58815.48
10:06:52|58815.48
10:06:52|58815.48
10:06:53|58815.48
10:06:55|58815.48
10:06:57|58839.97
10:06:57|58839.97
10:07:00|58839.97
10:07:01|58852.8
10:07:01|58852.8
10:07:03|58844.43
10:07:04|58844.43
10:07:05|58846.14
10:07:06|58846.14
10:07:07|58846.14
10:07:08|58846.14
10:07:09|58862.73
10:07:10|58862.73
10:07:11|58873.26
10:07:12|58873.26
10:07:14|58862.32
10:07:15|58862.32
10:07:17|58862.79
10:07:18|58864.44
10:07:18|58864.44
10:07:19|58871.02
10:07:20|58879.76
10:07:21|58879.76
10:07:23|58879.76
10:07:24|58879.76
10:07:25|58869.94
10:07:25|58869.32
10:07:26|58869.32
10:07:27|58869.32
10:07:29|58869.32
10:07:30|58869.32
10:07:31|58869.32
10:07:32|58869.32
10:07:32|58869.32
10:07:33|58863.8
10:07:34|58863.8
10:07:35|58878.95
10:07:36|58878.95
10:07:37|58871.72
10:07:39|58873.09
10:07:39|58873.09
10:07:40|58873.09
10:07:42|58886.34
10:07:42|58886.34
10:07:43|58886.34
10:07:44|58893.04
10:07:45|58893.04
10:07:46|58908.62
10:07:48|58913.74
10:07:48|58916.8
10:07:49|58919.54
10:07:51|58911.08
10:07:51|58911.08
10:07:53|58911.08
10:07:53|58909.17
10:07:55|58909.17
10:07:56|58910.22
10:07:57|58910.22
10:07:58|58910.22
10:07:59|58910.22
10:08:01|58910.22
10:08:03|58910.22
10:08:05|58911.95
10:08:06|58906.78
10:08:07|58907.06
10:08:08|58907.06
10:08:09|58907.06
10:08:10|58899.69
10:08:10|58896.21
10:08:11|58896.21
10:08:12|58900.06
10:08:13|58893.84
10:08:14|58881.88
10:08:16|58881.88
10:08:17|58881.88
10:08:18|58865.47
10:08:19|58865.47
10:08:20|58865.47
10:08:21|58868.33
10:08:22|58876.85
10:08:23|58860.38
10:08:24|58860.38
10:08:25|58871.34
10:08:26|58871.34
10:08:27|58860.38
10:08:28|58860.44
10:08:29|58860.44
10:08:30|58860.44
10:08:31|58855.95
10:08:32|58855.95
10:08:33|58855.95
10:08:34|58855.95
10:08:35|58855.95
10:08:36|58855.95
10:08:37|58855.95
10:08:38|58855.95
10:08:39|58855.95
10:08:40|58855.95
10:08:41|58855.95
10:08:42|58855.95
10:08:43|58855.95
10:08:44|58855.95
10:08:45|58855.95
10:08:46|58853.32
10:08:47|58853.32
10:08:48|58856.03
10:08:49|58856.03
10:08:50|58856.03
10:08:51|58857.23
10:08:53|58857.23
10:08:54|58851.31
10:08:54|58851.31
10:08:56|58851.31
10:08:58|58851.31
10:08:59|58851.31
10:09:00|58851.32
10:09:01|58851.32
10:09:02|58851.32
10:09:03|58845.6
10:09:04|58845.6
10:09:05|58845.6
10:09:06|58845.6
10:09:07|58844.16
10:09:08|58812.95
10:09:10|58827.88
10:09:10|58827.88
10:09:12|58827.88
10:09:14|58821.59
10:09:14|58821.59
10:09:15|58821.59
10:09:16|58821.59
10:09:17|58821.59
10:09:18|58821.59
10:09:19|58821.59
10:09:20|58821.59
10:09:21|58821.59
10:09:22|58821.59
10:09:23|58821.59
10:09:24|58821.59
10:09:26|58820.55
10:09:26|58820.55
10:09:27|58820.54
10:09:28|58820.54
10:09:29|58804.89
10:09:30|58804.89
10:09:31|58808.41
10:09:32|58808.41
10:09:33|58808.41
10:09:34|58808.41
10:09:35|58811.76
10:09:36|58811.76
10:09:37|58811.76
10:09:38|58799.37
10:09:39|58799.36
10:09:40|58799.37
10:09:41|58799.37
10:09:42|58800.93
10:09:43|58800.93
10:09:44|58803.58
10:09:45|58803.58
10:09:46|58803.58
10:09:48|58816.
10:09:50|58816.
10:09:50|58816.
10:09:52|58815.92
10:09:53|58814.75
10:09:54|58814.75
10:09:55|58814.75
10:09:56|58814.75
10:09:58|58814.75
10:09:59|58814.75
10:10:00|58814.75
10:10:01|58814.75
10:10:02|58824.38
10:10:03|58824.38
10:10:04|58824.38
10:10:04|58824.38
10:10:06|58824.38
10:10:07|58824.38
10:10:08|58824.38
10:10:09|58824.38
10:10:10|58824.38
10:10:11|58824.38
10:10:12|58817.78
10:10:13|58817.77
10:10:13|58817.77
10:10:14|58817.77
10:10:16|58817.77
10:10:17|58817.77
10:10:18|58817.77
10:10:19|58817.77
10:10:20|58817.77
10:10:20|58817.77
10:10:21|58817.77
10:10:22|58817.77
10:10:24|58817.77
10:10:25|58817.77
10:10:26|58818.99
10:10:27|58830.55
10:10:27|58830.55
10:10:28|58830.55
10:10:30|58855.65
10:10:30|58855.65
10:10:31|58855.65
10:10:32|58857.36
10:10:34|58857.36
10:10:35|58857.36
10:10:36|58857.36
10:10:37|58859.82
10:10:38|58859.82
10:10:38|58879.66
10:10:39|58877.42
10:10:41|58877.42
10:10:42|58896.21
10:10:44|58896.21
10:10:44|58896.21
10:10:46|58896.59
10:10:47|58896.59
10:10:48|58896.59
10:10:49|58891.08
10:10:51|58895.
10:10:52|58895.
10:10:53|58896.6
10:10:54|58896.6
10:10:54|58896.6
10:10:56|58896.6
10:10:57|58896.59
10:10:57|58876.03
10:10:58|58876.03
10:11:00|58876.03
10:11:01|58887.67
10:11:02|58887.67
10:11:03|58887.67
10:11:04|58878.04
10:11:05|58888.12
10:11:06|58888.12
10:11:07|58888.12
10:11:08|58887.38
10:11:09|58887.38
10:11:10|58878.35
10:11:11|58878.35
10:11:12|58878.35
10:11:14|58878.35
10:11:15|58878.35
10:11:16|58878.35
10:11:16|58875.27
10:11:17|58875.27
10:11:18|58875.27
10:11:19|58875.27
10:11:21|58875.27
10:11:22|58875.27
10:11:22|58888.27
10:11:23|58887.58
10:11:24|58887.58
10:11:25|58887.58
10:11:27|58887.58
10:11:27|58887.58
10:11:28|58887.58
10:11:29|58887.58
10:11:30|58887.58
10:11:31|58887.58
10:11:32|58887.58
10:11:33|58887.58
10:11:34|58887.58
10:11:36|58874.86
10:11:36|58874.86
10:11:37|58856.76
10:11:39|58846.63
10:11:39|58854.55
10:11:40|58854.55
10:11:41|58854.55
10:11:42|58854.54
10:11:43|58854.55
10:11:45|58854.55
10:11:45|58860.98
10:11:46|58860.98
10:11:47|58860.98
10:11:49|58860.98
10:11:50|58838.41
10:11:52|58838.41
10:11:53|58838.41
10:11:53|58838.41
10:11:55|58838.41
10:11:56|58818.14
10:11:56|58818.15
10:11:58|58818.15
10:11:59|58818.15
10:12:01|58810.01
10:12:01|58810.01
10:12:03|58810.01
10:12:04|58800.01
10:12:05|58800.01
10:12:06|58804.65
10:12:07|58804.65
10:12:08|58807.6
10:12:08|58807.6
10:12:10|58819.96
10:12:11|58819.96
10:12:12|58819.96
10:12:13|58819.96
10:12:14|58823.95
10:12:15|58823.95
10:12:16|58823.95
10:12:17|58823.95
10:12:18|58823.95
10:12:19|58823.95
10:12:20|58850.8
10:12:21|58850.8
10:12:22|58844.15
10:12:23|58844.15
10:12:24|58844.15
10:12:25|58844.15
10:12:26|58797.55
10:12:27|58785.8
10:12:28|58785.8
10:12:29|58785.8
10:12:30|58785.8
10:12:31|58813.49
10:12:31|58813.49
10:12:32|58813.49
10:12:34|58813.49
10:12:35|58813.49
10:12:35|58813.49
10:12:38|58793.37
10:12:38|58793.37
10:12:39|58791.78
10:12:40|58791.78
10:12:41|58790.
10:12:42|58790.
10:12:43|58790.
10:12:44|58790.
10:12:45|58794.72
10:12:46|58794.72
10:12:48|58794.72
10:12:48|58794.72
10:12:49|58797.76
10:12:50|58797.76
10:12:51|58808.42
10:12:52|58809.69
10:12:54|58809.69
10:12:54|58809.69
10:12:55|58782.
10:12:56|58782.
10:12:58|58789.09
10:12:59|58789.09
10:13:00|58789.09
10:13:02|58789.09
10:13:04|58800.11
10:13:04|58800.11
10:13:05|58800.11
10:13:07|58800.11
10:13:08|58784.35
10:13:09|58782.
10:13:09|58776.33
10:13:11|58776.33
10:13:12|58776.33
10:13:13|58776.33
10:13:13|58760.01
10:13:15|58760.01
10:13:16|58760.01
10:13:17|58760.01
10:13:18|58760.
10:13:19|58760.
10:13:20|58757.47
10:13:20|58757.47
10:13:22|58758.5
10:13:23|58758.5
10:13:23|58772.85
10:13:25|58772.85
10:13:26|58770.19
10:13:27|58770.19
10:13:28|58770.04
10:13:29|58770.04
10:13:30|58770.04
10:13:31|58766.99
10:13:32|58766.99
10:13:33|58766.99
10:13:33|58765.08
10:13:35|58765.08
10:13:35|58765.08
10:13:37|58765.08
10:13:38|58765.08
10:13:39|58765.08
10:13:39|58765.
10:13:40|58765.
10:13:42|58765.
10:13:43|58765.
10:13:44|58765.
10:13:45|58772.68
10:13:46|58772.68
10:13:46|58772.68
10:13:48|58772.68
10:13:49|58772.68
10:13:51|58772.68
10:13:52|58772.68
10:13:53|58772.68
10:13:54|58769.8
10:13:56|58769.8
10:13:57|58769.8
10:13:58|58757.
10:13:59|58757.
10:14:00|58757.
10:14:02|58767.72
10:14:03|58767.36
10:14:04|58768.69
10:14:05|58768.69
10:14:06|58767.21
10:14:08|58767.21
10:14:09|58785.45
10:14:10|58788.57
10:14:11|58788.57
10:14:12|58788.57
10:14:13|58788.57
10:14:14|58803.96
10:14:15|58803.96
10:14:16|58803.96
10:14:17|58803.04
10:14:18|58803.04
10:14:19|58803.04
10:14:20|58802.86
10:14:21|58805.97
10:14:22|58805.97
10:14:23|58808.84
10:14:24|58802.46
10:14:25|58800.28
10:14:26|58800.28
10:14:27|58800.28
10:14:28|58798.23
10:14:29|58798.23
10:14:30|58805.96
10:14:31|58805.96
10:14:32|58797.14
10:14:33|58797.14
10:14:34|58797.14
10:14:35|58797.14
10:14:36|58797.14
10:14:37|58797.14
10:14:38|58797.14
10:14:39|58798.69
10:14:40|58798.69
10:14:41|58793.2
10:14:42|58797.61
10:14:43|58797.61
10:14:44|58797.61
10:14:45|58798.89
10:14:46|58799.44
10:14:47|58799.44
10:14:48|58799.44
10:14:49|58799.44
10:14:50|58799.44
10:14:52|58827.07
10:14:53|58827.07
10:14:55|58827.07
10:14:56|58827.07
10:14:57|58833.78
10:14:58|58833.78
10:14:59|58833.78
10:15:00|58833.78
10:15:01|58840.
10:15:03|58840.
10:15:04|58840.
10:15:06|58856.3
10:15:06|58852.76
10:15:07|58852.76
10:15:08|58858.66
10:15:09|58853.66
10:15:10|58853.17
10:15:11|58860.33
10:15:12|58858.88
10:15:13|58859.36
10:15:14|58876.33
10:15:16|58874.81
10:15:17|58868.11
10:15:17|58868.11
10:15:18|58870.12
10:15:19|58870.12
10:15:20|58870.12
10:15:21|58870.12
10:15:23|58856.84
10:15:24|58856.84
10:15:25|58856.84
10:15:26|58856.84
10:15:27|58856.84
10:15:28|58870.21
10:15:29|58863.53
10:15:30|58869.86
10:15:31|58863.12
10:15:32|58863.12
10:15:33|58852.48
10:15:34|58852.48
10:15:35|58863.48
10:15:36|58863.48
10:15:37|58863.48
10:15:38|58867.41
10:15:39|58867.41
10:15:40|58867.41
10:15:42|58872.15
10:15:42|58872.15
10:15:43|58872.15
10:15:44|58872.15
10:15:45|58862.81
10:15:46|58862.81
10:15:47|58862.81
10:15:48|58862.81
10:15:50|58861.85
10:15:50|58861.85
10:15:51|58861.85
10:15:54|58861.85
10:15:54|58872.47
10:15:56|58877.41
10:15:57|58873.4
10:15:58|58873.4
10:16:00|58873.4
10:16:00|58873.4
10:16:01|58873.4
10:16:02|58869.93
10:16:03|58869.93
10:16:04|58862.45
10:16:06|58856.29
10:16:07|58856.29
10:16:08|58841.78
10:16:08|58846.83
10:16:10|58846.1
10:16:11|58846.1
10:16:12|58846.1
10:16:13|58846.11
10:16:14|58846.1
10:16:15|58827.21
10:16:16|58839.47
10:16:17|58839.47
10:16:18|58839.47
10:16:19|58839.47
10:16:20|58826.58
10:16:21|58806.38
10:16:22|58806.89
10:16:23|58806.89
10:16:24|58806.89
10:16:25|58806.89
10:16:26|58806.89
10:16:27|58806.89
10:16:28|58806.89
10:16:29|58806.89
10:16:30|58775.23
10:16:31|58775.23
10:16:32|58785.65
10:16:33|58785.65
10:16:34|58785.65
10:16:35|58781.91
10:16:36|58781.91
10:16:37|58781.98
10:16:38|58781.97
10:16:39|58781.97
10:16:40|58781.97
10:16:41|58789.9
10:16:42|58781.9
10:16:43|58774.16
10:16:44|58774.16
10:16:45|58774.16
10:16:46|58774.16
10:16:47|58774.16
10:16:48|58774.16
10:16:49|58774.16
10:16:50|58774.16
10:16:51|58766.99
10:16:53|58766.99
10:16:54|58766.99
10:16:55|58759.94
10:16:57|58769.93
10:16:58|58762.24
10:16:59|58762.24
10:17:00|58762.24
10:17:01|58762.24
10:17:02|58760.7
10:17:03|58760.7
10:17:04|58760.7
10:17:05|58760.7
10:17:07|58760.7
10:17:07|58760.7
10:17:09|58772.53
10:17:10|58772.53
10:17:11|58772.53
10:17:13|58761.8
10:17:14|58757.41
10:17:15|58757.
10:17:16|58752.82
10:17:17|58752.82
10:17:18|58752.82
10:17:18|58752.82
10:17:20|58750.
10:17:21|58750.01
10:17:22|58750.01
10:17:23|58750.
10:17:24|58746.43
10:17:25|58746.45
10:17:26|58746.45
10:17:26|58746.45
10:17:28|58741.03
10:17:29|58741.03
10:17:30|58741.03
10:17:32|58741.03
10:17:32|58741.03
10:17:33|58744.81
10:17:34|58744.81
10:17:35|58751.01
10:17:36|58751.01
10:17:37|58751.01
10:17:38|58751.01
10:17:39|58741.94
10:17:40|58741.94
10:17:41|58741.94
10:17:42|58741.94
10:17:43|58741.94
10:17:45|58748.06
10:17:46|58747.53
10:17:47|58750.46
10:17:47|58750.46
10:17:49|58776.36
10:17:50|58776.36
10:17:51|58776.36
10:17:51|58776.36
10:17:54|58760.24
10:17:54|58760.24
10:17:56|58760.24
10:17:57|58760.24
10:17:58|58760.24
10:17:59|58761.77
10:18:00|58761.77
10:18:01|58761.77
10:18:03|58761.77
10:18:04|58761.77
10:18:05|58761.77
10:18:06|58761.77
10:18:07|58765.57
10:18:08|58765.57
10:18:09|58765.57
10:18:10|58744.01
10:18:11|58744.01
10:18:12|58744.01
10:18:13|58744.01
10:18:14|58744.01
10:18:15|58749.86
10:18:16|58749.86
10:18:17|58749.86
10:18:18|58749.86
10:18:19|58737.
10:18:20|58737.
10:18:21|58737.
10:18:22|58737.
10:18:23|58737.
10:18:24|58737.
10:18:25|58737.
10:18:26|58737.
10:18:27|58737.
10:18:28|58754.86
10:18:30|58754.36
10:18:31|58757.27
10:18:32|58757.27
10:18:33|58757.27
10:18:34|58772.07
10:18:34|58772.07
10:18:35|58772.07
10:18:37|58772.07
10:18:38|58772.07
10:18:39|58772.07
10:18:40|58772.07
10:18:41|58772.07
10:18:42|58783.85
10:18:43|58783.85
10:18:44|58783.85
10:18:45|58783.85
10:18:46|58783.85
10:18:47|58742.09
10:18:48|58742.09
10:18:49|58742.09
10:18:50|58741.15
10:18:51|58739.71
10:18:52|58739.71
10:18:53|58737.
10:18:55|58737.
10:18:55|58737.
10:18:57|58728.03
10:18:58|58725.59
10:18:59|58725.59
10:19:00|58725.59
10:19:01|58725.59
10:19:02|58725.59
10:19:04|58708.93
10:19:04|58708.93
10:19:05|58707.24
10:19:08|58707.24
10:19:09|58707.24
10:19:10|58691.6
10:19:12|58689.34
10:19:13|58685.32
10:19:14|58685.32
10:19:15|58681.
10:19:16|58670.64
10:19:17|58670.64
10:19:19|58655.81
10:19:19|58650.
10:19:20|58635.84
10:19:21|58642.6
10:19:22|58649.88
10:19:23|58659.6
10:19:24|58659.6
10:19:25|58659.6
10:19:26|58680.16
10:19:27|58693.91
10:19:29|58710.53
10:19:30|58710.53
10:19:31|58710.53
10:19:31|58710.53
10:19:33|58725.25
10:19:33|58725.25
10:19:34|58748.68
10:19:35|58748.68
10:19:36|58748.68
10:19:38|58752.58
10:19:39|58752.58
10:19:40|58740.7
10:19:40|58740.7
10:19:42|58740.7
10:19:42|58740.7
10:19:44|58738.15
10:19:45|58738.15
10:19:45|58738.15
10:19:46|58738.15
10:19:47|58759.23
10:19:48|58759.23
10:19:49|58759.23
10:19:50|58788.84
10:19:51|58791.77
10:19:52|58791.77
10:19:53|58791.77
10:19:54|58791.77
10:19:56|58791.77
10:19:57|58789.89
10:19:58|58788.26
10:19:58|58788.26
10:20:00|58788.26
10:20:01|58788.26
10:20:02|58788.26
10:20:03|58788.26
10:20:04|58788.26
10:20:05|58808.4
10:20:06|58803.01
10:20:07|58803.01
10:20:08|58803.01
10:20:09|58803.01
10:20:11|58801.06
10:20:11|58801.06
10:20:12|58796.64
10:20:14|58805.21
10:20:15|58805.21
10:20:16|58784.52
10:20:17|58764.27
10:20:18|58764.27
10:20:19|58747.56
10:20:19|58747.56
10:20:21|58747.56
10:20:22|58747.56
10:20:23|58747.56
10:20:24|58747.56
10:20:25|58782.22
10:20:26|58782.22
10:20:27|58782.22
10:20:27|58782.22
10:20:29|58782.22
10:20:29|58782.22
10:20:31|58809.4
10:20:32|58814.28
10:20:32|58814.28
10:20:34|58814.28
10:20:35|58814.59
10:20:36|58832.96
10:20:37|58836.25
10:20:37|58833.81
10:20:39|58833.81
10:20:39|58833.81
10:20:41|58833.81
10:20:42|58833.81
10:20:43|58841.23
10:20:43|58841.23
10:20:44|58833.58
10:20:45|58844.15
10:20:46|58844.15
10:20:48|58844.15
10:20:49|58830.12
10:20:50|58830.12
10:20:51|58830.12
10:20:51|58839.81
10:20:52|58849.21
10:20:53|58849.21
10:20:55|58849.21
10:20:56|58852.09
10:20:58|58852.09
10:20:59|58852.09
10:20:59|58852.09
10:21:01|58852.09
10:21:01|58852.09
10:21:03|58854.7
10:21:04|58854.7
10:21:05|58854.7
10:21:06|58854.7
10:21:07|58842.33
10:21:08|58836.5
10:21:09|58836.5
10:21:10|58836.5
10:21:11|58836.5
10:21:12|58806.4
10:21:14|58810.52
10:21:15|58810.52
10:21:15|58813.77
10:21:17|58813.77
10:21:17|58822.32
10:21:18|58822.32
10:21:20|58822.32
10:21:20|58822.32
10:21:21|58822.32
10:21:23|58822.32
10:21:24|58822.32
10:21:25|58838.46
10:21:26|58838.46
10:21:27|58838.46
10:21:28|58838.46
10:21:29|58841.96
10:21:30|58843.01
10:21:31|58843.01
10:21:32|58843.01
10:21:33|58862.78
10:21:34|58862.78
10:21:35|58862.78
10:21:36|58881.11
10:21:37|58881.11
10:21:38|58880.3
10:21:39|58880.3
10:21:40|58880.3
10:21:41|58870.36
10:21:42|58870.36
10:21:43|58866.1
10:21:44|58866.1
10:21:45|58866.1
10:21:46|58866.1
10:21:47|58866.1
10:21:48|58863.55
10:21:49|58863.55
10:21:50|58857.26
10:21:51|58857.26
10:21:52|58857.26
10:21:53|58869.26
10:21:54|58869.26
10:21:55|58863.16
10:21:56|58863.16
10:21:58|58863.16
10:21:59|58875.
10:22:01|58874.97
10:22:01|58878.63
10:22:03|58866.34
10:22:04|58866.34
10:22:05|58866.34
10:22:07|58866.34
10:22:07|58866.34
10:22:08|58866.34
10:22:09|58866.34
10:22:10|58866.34
10:22:12|58866.34
10:22:13|58851.86
10:22:14|58870.93
10:22:15|58870.93
10:22:16|58870.93
10:22:17|58864.16
10:22:18|58844.43
10:22:19|58844.43
10:22:20|58844.43
10:22:21|58854.13
10:22:22|58854.12
10:22:23|58848.19
10:22:24|58848.19
10:22:25|58838.13
10:22:26|58838.13
10:22:27|58838.13
10:22:28|58832.41
10:22:29|58827.52
10:22:30|58827.52
10:22:31|58827.52
10:22:32|58827.52
10:22:33|58827.52
10:22:34|58827.52
10:22:35|58827.52
10:22:36|58827.52
10:22:37|58782.92
10:22:38|58782.22
10:22:39|58782.22
10:22:40|58782.22
10:22:41|58782.22
10:22:42|58793.17
10:22:43|58793.17
10:22:44|58793.17
10:22:45|58793.17
10:22:46|58793.17
10:22:47|58793.17
10:22:48|58814.03
10:22:49|58795.68
10:22:50|58795.69
10:22:51|58795.69
10:22:52|58795.69
10:22:53|58795.69
10:22:54|58795.69
10:22:55|58782.23
10:22:56|58782.23
10:22:57|58787.57
10:22:59|58787.57
10:23:00|58778.18
10:23:01|58774.56
10:23:03|58774.56
10:23:04|58758.07
10:23:05|58749.03
10:23:06|58745.72
10:23:08|58745.72
10:23:08|58745.83
10:23:10|58745.83
10:23:11|58745.83
10:23:12|58745.83
10:23:12|58745.83
10:23:14|58745.83
10:23:15|58745.83
10:23:16|58745.83
10:23:17|58745.83
10:23:19|58745.83
10:23:20|58745.83
10:23:21|58745.83
10:23:22|58766.73
10:23:22|58766.73
10:23:23|58766.73
10:23:24|58766.73
10:23:26|58766.73
10:23:26|58766.73
10:23:27|58747.67
10:23:28|58747.67
10:23:29|58747.67
10:23:31|58732.72
10:23:31|58735.65
10:23:33|58732.9
10:23:33|58743.12
10:23:34|58743.12
10:23:35|58743.12
10:23:36|58742.5
10:23:38|58742.5
10:23:39|58742.5
10:23:39|58719.68
10:23:41|58719.68
10:23:43|58719.68
10:23:43|58719.68
10:23:44|58718.85
10:23:45|58718.85
10:23:46|58718.85
10:23:47|58713.83
10:23:48|58722.44
10:23:49|58722.44
10:23:50|58722.44
10:23:51|58700.
10:23:52|58700.
10:23:53|58694.12
10:23:54|58692.17
10:23:55|58692.17
10:23:56|58692.17
10:23:57|58671.63
10:23:59|58677.21
10:24:01|58677.21
10:24:02|58677.21
10:24:02|58677.21
10:24:04|58662.72
10:24:04|58662.72
10:24:05|58662.72
10:24:07|58662.72
10:24:08|58662.62
10:24:09|58662.62
10:24:10|58668.15
10:24:11|58668.15
10:24:11|58677.75
10:24:13|58677.75
10:24:14|58677.75
10:24:15|58677.75
10:24:16|58659.2
10:24:17|58610.78
10:24:18|58620.95
10:24:19|58614.61
10:24:20|58615.35
10:24:22|58605.18
10:24:22|58605.18
10:24:23|58605.18
10:24:24|58632.55
10:24:25|58632.55
10:24:26|58592.74
10:24:27|58589.25
10:24:28|58587.92
10:24:29|58572.96
10:24:30|58574.2
10:24:32|58569.6
10:24:32|58564.55
10:24:33|58550.88
10:24:34|58551.01
10:24:35|58577.12
10:24:36|58587.55
10:24:37|58587.55
10:24:38|58587.55
10:24:39|58587.55
10:24:40|58593.14
10:24:41|58593.14
10:24:42|58593.14
10:24:43|58593.14
10:24:44|58557.12
10:24:45|58557.12
10:24:46|58557.12
10:24:47|58557.12
10:24:48|58557.12
10:24:49|58591.82
10:24:50|58591.82
10:24:51|58610.84
10:24:53|58588.32
10:24:54|58588.32
10:24:54|58596.18
10:24:55|58596.18
10:24:56|58596.18
10:24:57|58596.18
10:24:58|58596.18
10:25:00|58601.55
10:25:01|58601.55
10:25:03|58590.71
10:25:04|58573.98
10:25:06|58571.06
10:25:06|58603.97
10:25:07|58603.97
10:25:09|58611.27
10:25:10|58611.27
10:25:11|58611.73
10:25:12|58611.73
10:25:13|58611.73
10:25:14|58611.73
10:25:15|58611.73
10:25:16|58611.73
10:25:18|58624.78
10:25:19|58624.78
10:25:20|58619.87
10:25:21|58619.87
10:25:22|58619.87
10:25:23|58619.87
10:25:24|58606.51
10:25:25|58606.51
10:25:25|58581.02
10:25:26|58600.26
10:25:29|58600.26
10:25:29|58615.99
10:25:31|58614.82
10:25:31|58642.87
10:25:32|58642.87
10:25:33|58642.87
10:25:34|58642.87
10:25:35|58581.02
10:25:37|58581.02
10:25:37|58576.51
10:25:38|58589.2
10:25:39|58589.2
10:25:40|58589.2
10:25:42|58589.2
10:25:42|58589.2
10:25:44|58589.2
10:25:44|58589.2
10:25:45|58573.41
10:25:46|58576.15
10:25:48|58576.15
10:25:49|58578.14
10:25:49|58578.14
10:25:51|58565.
10:25:51|58565.
10:25:52|58565.
10:25:54|58565.
10:25:54|58565.
10:25:55|58565.
10:25:56|58567.77
10:25:57|58567.77
10:25:58|58565.4
10:26:00|58565.4
10:26:00|58554.82
10:26:02|58663.61
10:26:03|58729.63
10:26:05|58757.32
10:26:05|58757.32
10:26:06|58755.08
10:26:08|58719.46
10:26:08|58688.18
10:26:10|58686.45
10:26:11|58686.45
10:26:11|58686.45
10:26:13|58739.54
10:26:13|58688.25
10:26:15|58688.25
10:26:16|58688.25
10:26:17|58726.28
10:26:17|58717.19
10:26:18|58717.19
10:26:20|58714.76
10:26:21|58714.76
10:26:21|58714.76
10:26:23|58707.6
10:26:24|58707.6
10:26:24|58668.12
10:26:25|58680.72
10:26:26|58680.72
10:26:27|58700.65
10:26:29|58700.65
10:26:29|58700.65
10:26:30|58700.65
10:26:32|58700.65
10:26:32|58678.56
10:26:33|58678.56
10:26:35|58678.56
10:26:35|58648.24
10:26:36|58648.24
10:26:37|58661.45
10:26:39|58661.45
10:26:40|58667.45
10:26:40|58642.44
10:26:41|58642.44
10:26:43|58642.44
10:26:43|58642.44
10:26:44|58650.62
10:26:45|58660.16
10:26:46|58660.16
10:26:48|58660.16
10:26:49|58660.16
10:26:49|58647.45
10:26:51|58624.85
10:26:52|58667.14
10:26:52|58666.12
10:26:53|58663.54
10:26:54|58682.68
10:26:55|58670.14
10:26:56|58670.14
10:26:57|58657.17
10:26:58|58657.17
10:26:59|58657.17
10:27:00|58644.52
10:27:02|58644.52
10:27:04|58635.65
10:27:05|58589.31
10:27:07|58589.31
10:27:08|58598.01
10:27:09|58589.
10:27:10|58573.86
10:27:12|58605.33
10:27:13|58605.33
10:27:14|58609.75
10:27:15|58609.75
10:27:15|58609.75
10:27:17|58573.18
10:27:18|58576.88
10:27:20|58579.65
10:27:20|58578.51
10:27:21|58565.75
10:27:22|58563.19
10:27:23|58561.84
10:27:24|58561.84
10:27:25|58553.96
10:27:26|58558.5
10:27:27|58562.23
10:27:28|58562.23
10:27:30|58559.98
10:27:31|58559.98
10:27:32|58567.53
10:27:32|58567.53
10:27:33|58565.2
10:27:34|58565.2
10:27:36|58565.2
10:27:36|58565.2
10:27:38|58565.2
10:27:39|58565.2
10:27:39|58565.2
10:27:40|58565.2
10:27:41|58565.2
10:27:42|58565.2
10:27:44|58565.2
10:27:44|58565.2
10:27:46|58565.2
10:27:46|58565.2
10:27:47|58584.38
10:27:48|58584.38
10:27:49|58584.38
10:27:51|58584.38
10:27:51|58584.38
10:27:52|58584.38
10:27:54|58584.38
10:27:55|58584.38
10:27:56|58581.82
10:27:57|58581.82
10:27:58|58581.82
10:27:59|58566.13
10:28:00|58567.88
10:28:01|58555.52
10:28:02|58555.52
10:28:04|58581.95
10:28:05|58584.45
10:28:07|58594.58
10:28:08|58594.58
10:28:09|58588.1
10:28:09|58588.1
10:28:10|58624.24
10:28:12|58624.24
10:28:13|58587.03
10:28:14|58587.03
10:28:15|58587.03
10:28:16|58587.03
10:28:17|58569.06
10:28:18|58567.88
10:28:19|58567.88
10:28:20|58567.88
10:28:21|58567.88
10:28:22|58567.88
10:28:23|58567.88
10:28:24|58555.69
10:28:25|58564.39
10:28:26|58564.39
10:28:27|58564.39
10:28:28|58559.55
10:28:29|58559.55
10:28:30|58559.55
10:28:31|58559.55
10:28:32|58559.55
10:28:33|58559.55
10:28:34|58559.55
10:28:35|58559.55
10:28:36|58559.55
10:28:37|58559.55
10:28:38|58559.55
10:28:39|58556.83
10:28:40|58556.83
10:28:41|58556.98
10:28:42|58556.74
10:28:43|58556.74
10:28:44|58556.74
10:28:45|58547.72
10:28:46|58542.81
10:28:47|58556.09
10:28:48|58556.09
10:28:49|58544.5
10:28:50|58500.02
10:28:51|58503.86
10:28:52|58519.9
10:28:53|58548.41
10:28:54|58548.41
10:28:55|58548.41
10:28:56|58528.35
10:28:57|58528.35
10:28:58|58528.35
10:28:59|58528.35
10:29:00|58525.92
10:29:01|58507.78
10:29:02|58507.78
10:29:03|58528.35
10:29:05|58528.35
10:29:07|58561.61
10:29:07|58549.06
10:29:09|58539.83
10:29:10|58539.83
10:29:11|58546.55
10:29:12|58557.78
10:29:13|58536.53
10:29:14|58536.53
10:29:15|58516.83
10:29:15|58516.83
10:29:17|58516.83
10:29:18|58525.27
10:29:19|58508.97
10:29:20|58508.97
10:29:21|58508.97
10:29:22|58526.19
10:29:23|58526.19
10:29:24|58526.19
10:29:25|58511.87
10:29:26|58511.87
10:29:27|58511.87
10:29:28|58517.02
10:29:29|58517.02
10:29:30|58527.61
10:29:31|58516.62
10:29:32|58516.62
10:29:33|58516.62
10:29:34|58516.62
10:29:35|58516.62
10:29:35|58516.62
10:29:37|58507.18
10:29:38|58507.18
10:29:39|58507.18
10:29:40|58507.18
10:29:41|58521.24
10:29:41|58523.39
10:29:42|58530.36
10:29:44|58529.24
10:29:44|58529.24
10:29:46|58529.24
10:29:47|58529.24
10:29:48|58530.28
10:29:49|58509.92
10:29:50|58509.92
10:29:51|58509.92
10:29:51|58509.92
10:29:53|58509.92
10:29:54|58520.01
10:29:55|58523.68
10:29:56|58523.68
10:29:57|58519.92
10:29:58|58519.92
10:30:00|58519.92
10:30:00|58519.92
10:30:02|58503.58
10:30:03|58502.14
10:30:04|58505.34
10:30:06|58508.84
10:30:07|58517.72
10:30:08|58517.72
10:30:09|58517.72
10:30:10|58517.72
10:30:12|58517.72
10:30:13|58517.72
10:30:14|58517.72
10:30:15|58512.29
10:30:16|58512.29
10:30:17|58512.29
10:30:18|58512.29
10:30:19|58500.
10:30:20|58500.
10:30:21|58504.08
10:30:22|58500.
10:30:23|58508.76
10:30:24|58508.31
10:30:25|58508.31
10:30:26|58508.31
10:30:27|58502.3
10:30:28|58502.3
10:30:29|58501.78
10:30:30|58501.78
10:30:31|58500.
10:30:32|58495.51
10:30:32|58466.55
10:30:34|58466.55
10:30:35|58466.55
10:30:35|58473.44
10:30:37|58473.44
10:30:38|58469.
10:30:38|58462.03
10:30:40|58514.5
10:30:40|58514.5
10:30:42|58514.5
10:30:43|58514.5
10:30:43|58506.06
10:30:45|58402.74
10:30:46|58352.47
10:30:46|58371.65
10:30:48|58400.
10:30:49|58433.36
10:30:50|58437.66
10:30:51|58433.72
10:30:52|58441.38
10:30:53|58455.84
10:30:54|58461.2
10:30:55|58609.2
10:30:56|58649.66
10:30:57|58702.5
10:30:58|58716.18
10:30:59|58718.58
10:31:00|58679.38
10:31:01|58662.68
10:31:01|58634.57
10:31:02|58614.49
10:31:04|58620.4
10:31:05|58632.05
10:31:06|58665.58
10:31:08|58682.17
10:31:09|58634.44
10:31:10|58635.72
10:31:12|58634.15
10:31:13|58620.97
10:31:14|58619.23
10:31:15|58619.23
10:31:16|58616.76
10:31:18|58594.7
10:31:19|58621.17
10:31:20|58621.17
10:31:20|58597.52
10:31:22|58597.52
10:31:23|58627.56
10:31:24|58627.56
10:31:25|58601.66
10:31:27|58601.66
10:31:28|58626.95
10:31:29|58647.54
10:31:30|58641.95
10:31:30|58641.95
10:31:31|58641.95
10:31:32|58661.99
10:31:34|58679.98
10:31:34|58714.79
10:31:36|58714.79
10:31:37|58715.53
10:31:37|58689.42
10:31:38|58729.73
10:31:41|58729.73
10:31:41|58715.15
10:31:42|58716.14
10:31:43|58745.13
10:31:44|58745.13
10:31:45|58752.47
10:31:46|58744.25
10:31:47|58741.66
10:31:48|58741.66
10:31:49|58741.66
10:31:50|58741.66
10:31:51|58751.69
10:31:52|58798.28
10:31:53|58810.82
10:31:54|58830.85
10:31:55|58830.85
10:31:56|58848.19
10:31:57|58848.19
10:31:58|58825.2
10:31:59|58825.2
10:32:00|58768.74
10:32:01|58798.51
10:32:02|58828.92
10:32:03|58828.92
10:32:04|58810.34
10:32:05|58817.82
10:32:07|58779.03
10:32:09|58821.18
10:32:10|58821.18
10:32:11|58802.26
10:32:11|58802.26
10:32:13|58768.77
10:32:14|58761.56
10:32:15|58749.03
10:32:16|58749.03
10:32:17|58774.03
10:32:18|58772.79
10:32:19|58772.79
10:32:20|58800.23
10:32:21|58800.46
10:32:22|58800.46
10:32:23|58800.46
10:32:24|58800.46
10:32:25|58787.42
10:32:26|58795.81
10:32:27|58795.81
10:32:28|58822.95
10:32:29|58789.02
10:32:30|58842.21
10:32:31|58844.02
10:32:32|58816.21
10:32:33|58844.02
10:32:34|58816.21
10:32:35|58816.21
10:32:37|58844.02
10:32:37|58816.37
10:32:38|58854.02
10:32:39|58855.36
10:32:40|58861.47
10:32:41|58850.53
10:32:42|58850.55
10:32:43|58837.17
10:32:44|58837.17
10:32:45|58857.28
10:32:46|58835.24
10:32:47|58819.36
10:32:48|58819.36
10:32:49|58819.36
10:32:50|58819.36
10:32:51|58839.15
10:32:52|58813.94
10:32:53|58816.43
10:32:54|58843.29
10:32:55|58843.29
10:32:56|58843.29
10:32:57|58831.95
10:32:58|58878.08
10:32:59|58878.08
10:33:00|58878.08
10:33:01|58873.67
10:33:02|58856.36
10:33:03|58856.36
10:33:04|58856.36
10:33:06|58858.48
10:33:07|58858.48
10:33:08|58852.27
10:33:09|58827.94
10:33:10|58827.94
10:33:12|58826.
10:33:13|58853.86
10:33:14|58853.86
10:33:16|58828.5
10:33:17|58828.5
10:33:18|58818.3
10:33:19|58842.62
10:33:20|58847.72
10:33:21|58827.88
10:33:22|58827.88
10:33:23|58820.06
10:33:25|58820.06
10:33:25|58820.06
10:33:27|58818.03
10:33:27|58826.58
10:33:28|58826.58
10:33:30|58859.44
10:33:30|58859.44
10:33:31|58826.58
10:33:33|58826.58
10:33:33|58808.45
10:33:34|58839.15
10:33:35|58839.16
10:33:36|58832.48
10:33:38|58832.48
10:33:39|58832.48
10:33:40|58832.48
10:33:40|58845.68
10:33:42|58845.68
10:33:42|58834.75
10:33:44|58818.09
10:33:44|58850.27
10:33:46|58818.09
10:33:47|58818.09
10:33:48|58869.39
10:33:49|58869.39
10:33:50|58856.33
10:33:50|58878.88
10:33:52|58826.23
10:33:53|58847.71
10:33:53|58847.71
10:33:54|58847.71
10:33:56|58847.71
10:33:57|58861.88
10:33:57|58847.72
10:33:59|58826.22
10:34:00|58830.88
10:34:00|58830.88
10:34:01|58864.44
10:34:03|58854.27
10:34:04|58854.27
10:34:04|58828.44
10:34:06|58830.57
10:34:07|58855.62
10:34:08|58855.62
10:34:08|58855.41
10:34:10|58855.41
10:34:11|58850.55
10:34:12|58855.41
10:34:13|58855.41
10:34:15|58861.38
10:34:16|58881.1
10:34:18|58869.24
10:34:19|58871.08
10:34:20|58871.08
10:34:20|58871.08
10:34:21|58823.29
10:34:23|58823.29
10:34:24|58871.94
10:34:25|58871.95
10:34:25|58871.95
10:34:27|58872.09
10:34:28|58807.65
10:34:29|58850.
10:34:30|58877.65
10:34:31|58877.65
10:34:32|58877.65
10:34:33|58877.65
10:34:34|58826.23
10:34:35|58868.96
10:34:35|58878.
10:34:37|58878.
10:34:37|58878.25
10:34:39|58866.08
10:34:40|58866.08
10:34:40|58878.16
10:34:42|58878.16
10:34:43|58828.76
10:34:44|58862.27
10:34:45|58862.27
10:34:46|58839.47
10:34:46|58855.77
10:34:48|58855.77
10:34:49|58876.06
10:34:49|58876.06
10:34:51|58876.38
10:34:52|58871.51
10:34:53|58874.35
10:34:53|58872.09
10:34:54|58873.21
10:34:57|58841.44
10:34:58|58841.44
10:34:59|58824.07
10:35:00|58848.67
10:35:01|58860.85
10:35:02|58844.5
10:35:03|58822.16
10:35:04|58820.73
10:35:05|58820.73
10:35:06|58838.17
10:35:07|58848.57
10:35:09|58858.92
10:35:11|58853.06
10:35:12|58840.84
10:35:13|58840.84
10:35:14|58840.84
10:35:14|58843.18
10:35:16|58844.31
10:35:17|58844.31
10:35:18|58840.84
10:35:19|58841.15
10:35:20|58841.15
10:35:21|58841.15
10:35:22|58829.4
10:35:23|58823.62
10:35:25|58816.07
10:35:26|58816.07
10:35:26|58832.35
10:35:27|58832.35
10:35:29|58828.23
10:35:30|58828.23
10:35:31|58828.23
10:35:32|58828.23
10:35:33|58817.33
10:35:34|58821.65
10:35:35|58821.65
10:35:36|58821.65
10:35:37|58821.65
10:35:38|58821.65
10:35:38|58821.65
10:35:40|58805.6
10:35:41|58805.6
10:35:42|58805.6
10:35:43|58807.73
10:35:44|58807.73
10:35:44|58807.73
10:35:45|58807.73
10:35:47|58830.16
10:35:47|58830.16
10:35:49|58816.67
10:35:50|58816.67
10:35:50|58816.67
10:35:52|58816.67
10:35:52|58816.67
10:35:54|58816.67
10:35:55|58816.67
10:35:56|58818.39
10:35:56|58807.07
10:35:57|58807.07
10:35:58|58807.07
10:36:00|58807.07
10:36:00|58807.07
10:36:02|58807.07
10:36:03|58800.
10:36:03|58800.
10:36:05|58800.
10:36:06|58782.77
10:36:07|58782.77
10:36:07|58792.85
10:36:09|58792.85
10:36:09|58792.85
10:36:12|58790.83
10:36:13|58776.1
10:36:14|58771.8
10:36:16|58771.8
10:36:18|58758.41
10:36:19|58764.36
10:36:19|58755.25
10:36:21|58742.69
10:36:22|58741.73
10:36:23|58751.33
10:36:24|58751.33
10:36:25|58751.33
10:36:26|58760.08
10:36:28|58759.67
10:36:29|58759.67
10:36:30|58767.24
10:36:31|58767.24
10:36:32|58775.85
10:36:33|58784.23
10:36:34|58756.56
10:36:35|58756.56
10:36:36|58756.56
10:36:37|58800.74
10:36:38|58800.74
10:36:39|58800.74
10:36:40|58800.74
10:36:41|58773.2
10:36:42|58771.13
10:36:43|58771.13
10:36:44|58771.13
10:36:44|58771.13
10:36:46|58771.13
10:36:46|58771.13
10:36:47|58771.13
10:36:49|58771.13
10:36:50|58771.13
10:36:51|58771.13
10:36:52|58771.13
10:36:53|58767.31
10:36:54|58767.31
10:36:55|58767.3
10:36:56|58767.3
10:36:57|58766.62
10:36:58|58766.62
10:36:58|58769.62
10:37:00|58769.62
10:37:00|58769.62
10:37:02|58785.2
10:37:03|58785.2
10:37:04|58774.81
10:37:05|58774.81
10:37:06|58774.81
10:37:06|58771.81
10:37:08|58771.81
10:37:08|58771.81
10:37:09|58771.81
10:37:11|58771.81
10:37:13|58771.81
10:37:14|58759.7
10:37:16|58759.7
10:37:16|58759.7
10:37:19|58759.7
10:37:19|58760.29
10:37:20|58760.29
10:37:22|58760.85
10:37:22|58760.85
10:37:24|58760.85
10:37:24|58767.73
10:37:25|58767.73
10:37:26|58767.73
10:37:28|58764.1
10:37:29|58766.94
10:37:29|58766.94
10:37:31|58777.18
10:37:31|58770.38
10:37:33|58770.38
10:37:34|58770.38
10:37:35|58770.38
10:37:37|58772.1
10:37:38|58772.1
10:37:39|58772.1
10:37:40|58772.1
10:37:41|58772.1
10:37:41|58772.1
10:37:43|58772.1
10:37:44|58772.1
10:37:44|58772.1
10:37:45|58772.1
10:37:46|58764.31
10:37:47|58770.38
10:37:49|58770.38
10:37:50|58770.38
10:37:51|58770.38
10:37:51|58770.38
10:37:52|58770.38
10:37:54|58770.38
10:37:55|58770.38
10:37:56|58770.38
10:37:57|58770.38
10:37:57|58770.38
10:37:58|58770.38
10:38:00|58770.38
10:38:00|58770.38
10:38:01|58770.38
10:38:02|58770.38
10:38:03|58767.83
10:38:05|58770.38
10:38:05|58770.38
10:38:07|58777.34
10:38:08|58768.71
10:38:09|58768.71
10:38:11|58768.71
10:38:12|58768.71
10:38:14|58768.71
10:38:15|58766.02
10:38:16|58766.02
10:38:17|58766.02
10:38:18|58766.02
10:38:19|58760.64
10:38:20|58758.36
10:38:21|58758.36
10:38:22|58758.36
10:38:23|58758.36
10:38:24|58750.7
10:38:24|58750.7
10:38:27|58750.7
10:38:27|58771.02
10:38:28|58771.02
10:38:29|58771.02
10:38:30|58772.48
10:38:32|58772.48
10:38:33|58772.48
10:38:34|58772.48
10:38:35|58772.48
10:38:35|58772.48
10:38:36|58804.7
10:38:38|58807.88
10:38:39|58820.02
10:38:40|58826.03
10:38:41|58826.03
10:38:42|58826.03
10:38:43|58826.03
10:38:44|58830.02
10:38:45|58830.02
10:38:46|58817.43
10:38:46|58823.36
10:38:48|58823.36
10:38:50|58830.14
10:38:50|58830.14
10:38:51|58830.14
10:38:52|58830.14
10:38:53|58832.46
10:38:54|58832.46
10:38:55|58832.46
10:38:56|58846.06
10:38:57|58855.38
10:38:59|58847.34
10:38:59|58858.17
10:39:01|58862.59
10:39:02|58862.59
10:39:02|58862.59
10:39:04|58862.59
10:39:05|58856.34
10:39:06|58856.34
10:39:07|58856.34
10:39:08|58856.34
10:39:08|58856.34
10:39:10|58856.34
10:39:11|58856.34
10:39:12|58857.37
10:39:13|58857.37
10:39:15|58856.33
10:39:16|58858.9
10:39:17|58857.59
10:39:18|58863.12
10:39:18|58868.6
10:39:20|58868.6
10:39:21|58879.11
10:39:22|58879.11
10:39:23|58879.11
10:39:25|58867.67
10:39:26|58867.67
10:39:27|58867.67
10:39:27|58867.67
10:39:28|58867.67
10:39:29|58867.67
10:39:30|58867.67
10:39:31|58867.67
10:39:32|58872.94
10:39:33|58866.3
10:39:34|58876.89
10:39:35|58876.89
10:39:36|58876.89
10:39:37|58876.89
10:39:38|58880.94
10:39:39|58887.2
10:39:40|58887.2
10:39:41|58887.2
10:39:42|58882.02
10:39:43|58882.02
10:39:44|58899.64
10:39:45|58899.64
10:39:46|58899.64
10:39:47|58899.64
10:39:48|58899.64
10:39:49|58899.64
10:39:50|58896.12
10:39:51|58899.82
10:39:52|58891.09
10:39:53|58891.09
10:39:54|58891.09
10:39:56|58891.09
10:39:56|58896.9
10:39:57|58896.9
10:39:58|58896.9
10:40:00|58896.9
10:40:01|58896.9
10:40:02|58902.43
10:40:03|58902.43
10:40:04|58902.43
10:40:05|58902.43
10:40:07|58902.43
10:40:07|58902.43
10:40:08|58902.43
10:40:09|58902.43
10:40:10|58902.43
10:40:12|58902.43
10:40:12|58905.6
10:40:13|58905.6
10:40:14|58906.22
10:40:16|58898.93
10:40:18|58898.93
10:40:20|58898.93
10:40:20|58892.16
10:40:21|58892.16
10:40:22|58895.92
10:40:23|58895.92
10:40:24|58876.49
10:40:25|58889.96
10:40:26|58889.96
10:40:27|58889.55
10:40:29|58898.87
10:40:29|58902.52
10:40:30|58902.52
10:40:31|58902.52
10:40:32|58902.52
10:40:33|58902.52
10:40:34|58879.73
10:40:35|58879.73
10:40:36|58879.73
10:40:37|58879.73
10:40:38|58879.73
10:40:39|58879.73
10:40:40|58883.91
10:40:41|58883.91
10:40:42|58883.91
10:40:43|58883.91
10:40:44|58883.91
10:40:45|58883.91
10:40:46|58883.91
10:40:47|58883.91
10:40:48|58895.71
10:40:49|58895.71
10:40:50|58895.71
10:40:51|58895.71
10:40:53|58895.71
10:40:54|58895.71
10:40:55|58895.71
10:40:56|58880.82
10:40:57|58882.62
10:40:58|58882.62
10:40:59|58882.62
10:41:00|58882.62
10:41:01|58882.62
10:41:02|58880.46
10:41:03|58893.43
10:41:04|58905.27
10:41:05|58904.51
10:41:06|58904.51
10:41:07|58904.51
10:41:08|58904.51
10:41:09|58904.51
10:41:10|58904.51
10:41:11|58901.33
10:41:12|58901.33
10:41:13|58901.33
10:41:14|58901.33
10:41:15|58901.33
10:41:17|58901.33
10:41:18|58901.33
10:41:19|58901.33
10:41:20|58903.25
10:41:21|58906.58
10:41:23|58906.58
10:41:23|58906.58
10:41:25|58906.58
10:41:25|58906.58
10:41:26|58906.58
10:41:28|58906.58
10:41:29|58906.58
10:41:30|58906.58
10:41:30|58906.58
10:41:31|58906.58
10:41:33|58906.58
10:41:33|58906.58
10:41:35|58906.58
10:41:36|58904.07
10:41:37|58902.84
10:41:37|58860.6
10:41:39|58851.76
10:41:40|58851.76
10:41:40|58851.76
10:41:42|58830.42
10:41:42|58838.28
10:41:43|58838.28
10:41:45|58830.03
10:41:46|58825.01
10:41:47|58805.76
10:41:48|58820.78
10:41:49|58821.23
10:41:50|58821.23
10:41:51|58823.59
10:41:52|58823.57
10:41:53|58823.57
10:41:55|58841.54
10:41:55|58853.14
10:41:56|58853.14
10:41:57|58841.75
10:41:58|58841.75
10:41:59|58841.75
10:42:01|58841.75
10:42:01|58841.45
10:42:03|58834.58
10:42:03|58834.09
10:42:04|58834.09
10:42:05|58834.09
10:42:07|58837.03
10:42:07|58837.03
10:42:09|58840.69
10:42:09|58834.1
10:42:11|58823.87
10:42:11|58823.87
10:42:13|58840.78
10:42:13|58840.78
10:42:14|58826.83
10:42:16|58826.83
10:42:17|58829.35
10:42:19|58836.33
10:42:20|58846.64
10:42:21|58846.64
10:42:22|58825.14
10:42:23|58837.66
10:42:24|58837.66
10:42:25|58837.66
10:42:26|58837.66
10:42:27|58851.66
10:42:28|58847.3
10:42:29|58847.3
10:42:30|58847.3
10:42:31|58847.3
10:42:32|58855.74
10:42:33|58852.89
10:42:34|58852.89
10:42:35|58852.89
10:42:36|58860.33
10:42:37|58860.33
10:42:38|58860.33
10:42:39|58860.33
10:42:40|58875.15
10:42:41|58875.91
10:42:42|58875.91
10:42:43|58875.91
10:42:44|58875.91
10:42:45|58875.91
10:42:46|58871.8
10:42:48|58885.18
10:42:48|58885.18
10:42:49|58880.78
10:42:50|58880.78
10:42:52|58859.79
10:42:53|58859.79
10:42:54|58859.79
10:42:55|58862.74
10:42:56|58867.73
10:42:57|58867.73
10:42:58|58867.73
10:42:59|58888.67
10:43:00|58888.67
10:43:01|58888.67
10:43:02|58888.67
10:43:03|58878.45
10:43:04|58878.45
10:43:05|58878.45
10:43:06|58878.45
10:43:07|58881.4
10:43:08|58881.4
10:43:09|58881.4
10:43:10|58881.4
10:43:11|58881.4
10:43:12|58881.4
10:43:13|58881.4
10:43:14|58881.4
10:43:16|58881.87
10:43:16|58881.87
10:43:18|58881.87
10:43:20|58881.87
10:43:21|58872.66
10:43:23|58874.39
10:43:24|58874.39
10:43:26|58874.39
10:43:27|58874.39
10:43:27|58874.39
10:43:29|58874.39
10:43:30|58874.39
10:43:32|58874.39
10:43:33|58874.39
10:43:34|58874.39
10:43:34|58888.08
10:43:36|58888.08
10:43:37|58888.08
10:43:37|58888.08
10:43:40|58889.22
10:43:40|58889.22
10:43:41|58889.22
10:43:42|58889.22
10:43:43|58889.22
10:43:45|58889.22
10:43:45|58898.15
10:43:46|58918.72
10:43:47|58918.72
10:43:49|58908.46
10:43:50|58898.82
10:43:51|58898.82
10:43:52|58895.88
10:43:53|58895.88
10:43:54|58894.83
10:43:55|58894.84
10:43:56|58894.84
10:43:57|58897.78
10:43:58|58897.78
10:43:59|58897.78
10:44:00|58917.65
10:44:01|58917.65
10:44:02|58917.65
10:44:03|58907.72
10:44:04|58918.55
10:44:05|58918.55
10:44:06|58918.55
10:44:07|58918.55
10:44:08|58918.55
10:44:09|58918.55
10:44:10|58925.76
10:44:11|58925.76
10:44:12|58923.45
10:44:13|58923.45
10:44:14|58923.45
10:44:15|58923.45
10:44:16|58931.09
10:44:17|58928.78
10:44:18|58928.78
10:44:19|58928.78
10:44:20|58932.52
10:44:22|58932.52
10:44:24|58932.52
10:44:25|58932.52
10:44:25|58932.52
10:44:27|58932.52
10:44:28|58917.14
10:44:29|58914.81
10:44:30|58915.93
10:44:31|58915.93
10:44:33|58915.93
10:44:33|58915.93
10:44:34|58915.93
10:44:35|58915.93
10:44:37|58924.37
10:44:38|58924.37
10:44:40|58924.37
10:44:40|58924.37
10:44:41|58924.37
10:44:43|58919.81
10:44:44|58914.71
10:44:44|58914.71
10:44:46|58916.38
10:44:47|58920.15
10:44:47|58925.43
10:44:48|58925.43
10:44:49|58925.43
10:44:51|58925.43
10:44:52|58930.08
10:44:52|58919.52
10:44:53|58926.78
10:44:54|58926.78
10:44:56|58926.78
10:44:57|58919.52
10:44:58|58919.52
10:44:58|58919.52
10:44:59|58926.57
10:45:01|58926.57
10:45:01|58925.43
10:45:02|58925.43
10:45:03|58925.43
10:45:05|58916.1
10:45:06|58912.76
10:45:07|58912.76
10:45:08|58902.31
10:45:09|58898.77
10:45:10|58898.77
10:45:11|58879.34
10:45:12|58876.36
10:45:13|58876.36
10:45:14|58876.36
10:45:15|58876.36
10:45:16|58876.36
10:45:17|58876.36
10:45:18|58876.36
10:45:19|58876.36
10:45:21|58876.36
10:45:21|58876.36
10:45:23|58876.36
10:45:25|58873.89
10:45:26|58873.89
10:45:27|58873.89
10:45:28|58873.89
10:45:29|58869.51
10:45:31|58869.51
10:45:31|58884.16
10:45:32|58882.97
10:45:33|58882.97
10:45:35|58882.97
10:45:37|58901.59
10:45:38|58899.27
10:45:38|58903.47
10:45:39|58901.24
10:45:40|58901.24
10:45:41|58901.24
10:45:42|58885.76
10:45:44|58870.31
10:45:44|58870.31
10:45:46|58870.31
10:45:47|58888.27
10:45:48|58888.27
10:45:49|58904.82
10:45:49|58901.55
10:45:51|58901.55
10:45:52|58909.7
10:45:52|58907.36
10:45:53|58893.24
10:45:55|58892.99
10:45:56|58892.99
10:45:57|58892.99
10:45:57|58892.99
10:45:59|58885.15
10:46:00|58885.15
10:46:00|58885.15
10:46:02|58885.15
10:46:03|58885.15
10:46:04|58885.15
10:46:05|58885.15
10:46:06|58885.15
10:46:06|58885.15
10:46:08|58885.15
10:46:09|58885.15
10:46:10|58885.15
10:46:11|58885.47
10:46:11|58886.99
10:46:13|58887.15
10:46:14|58887.15
10:46:14|58887.15
10:46:15|58887.15
10:46:17|58881.17
10:46:18|58881.17
10:46:18|58881.17
10:46:19|58881.17
10:46:22|58882.42
10:46:23|58882.42
10:46:23|58882.42
10:46:26|58882.42
10:46:26|58882.42
10:46:27|58882.42
10:46:28|58882.42
10:46:29|58882.42
10:46:31|58882.42
10:46:32|58877.64
10:46:33|58877.64
10:46:34|58877.64
10:46:35|58874.6
10:46:36|58881.18
10:46:37|58881.18
10:46:38|58881.18
10:46:39|58881.18
10:46:40|58879.1
10:46:41|58879.1
10:46:42|58879.1
10:46:43|58879.1
10:46:44|58879.1
10:46:45|58869.51
10:46:46|58869.51
10:46:47|58871.47
10:46:48|58865.86
10:46:49|58865.86
10:46:50|58865.86
10:46:51|58865.86
10:46:52|58875.28
10:46:53|58881.26
10:46:54|58881.26
10:46:55|58881.26
10:46:56|58870.87
10:46:57|58870.88
10:46:58|58870.88
10:46:59|58870.88
10:47:01|58870.88
10:47:02|58870.88
10:47:03|58870.88
10:47:03|58870.88
10:47:04|58870.88
10:47:06|58870.88
10:47:07|58870.88
10:47:08|58870.88
10:47:09|58877.44
10:47:10|58877.44
10:47:11|58877.44
10:47:12|58877.44
10:47:12|58878.57
10:47:13|58878.57
10:47:15|58883.26
10:47:16|58883.26
10:47:17|58883.26
10:47:18|58883.26
10:47:19|58883.26
10:47:20|58883.26
10:47:21|58875.62
10:47:22|58875.62
10:47:24|58871.08
10:47:25|58871.08
10:47:26|58877.42
10:47:27|58877.42
10:47:28|58877.42
10:47:29|58877.42
10:47:30|58877.42
10:47:31|58877.42
10:47:32|58877.42
10:47:34|58877.42
10:47:36|58879.7
10:47:37|58879.7
10:47:38|58879.7
10:47:38|58879.7
10:47:40|58879.7
10:47:40|58879.7
10:47:42|58879.7
10:47:43|58879.7
10:47:43|58879.7
10:47:45|58879.7
10:47:46|58879.7
10:47:47|58879.7
10:47:48|58879.7
10:47:49|58879.7
10:47:50|58879.7
10:47:51|58879.7
10:47:52|58870.9
10:47:53|58870.9
10:47:54|58870.9
10:47:55|58870.9
10:47:56|58870.9
10:47:57|58870.9
10:47:58|58870.9
10:47:59|58870.9
10:48:00|58864.79
10:48:01|58866.26
10:48:03|58866.26
10:48:03|58866.26
10:48:05|58866.26
10:48:06|58876.07
10:48:07|58876.07
10:48:08|58876.07
10:48:09|58872.64
10:48:10|58872.64
10:48:10|58872.64
10:48:12|58872.64
10:48:13|58872.64
10:48:13|58872.64
10:48:15|58871.56
10:48:15|58871.56
10:48:17|58871.56
10:48:18|58871.56
10:48:19|58871.56
10:48:19|58892.79
10:48:21|58892.79
10:48:22|58892.79
10:48:23|58883.24
10:48:25|58883.24
10:48:25|58896.32
10:48:27|58896.32
10:48:28|58896.32
10:48:29|58883.74
10:48:30|58883.74
10:48:31|58882.22
10:48:33|58882.22
10:48:34|58889.17
10:48:34|58889.17
10:48:36|58889.17
10:48:36|58887.77
10:48:38|58891.8
10:48:39|58891.8
10:48:40|58891.8
10:48:40|58891.8
10:48:41|58888.25
10:48:42|58888.25
10:48:44|58888.25
10:48:44|58888.25
10:48:45|58887.51
10:48:46|58887.51
10:48:47|58887.51
10:48:49|58887.51
10:48:49|58887.51
10:48:51|58887.51
10:48:52|58896.11
10:48:53|58896.11
10:48:53|58896.11
10:48:54|58896.11
10:48:55|58901.22
10:48:57|58901.22
10:48:57|58901.22
10:48:58|58901.22
10:49:00|58901.22
10:49:01|58901.22
10:49:01|58901.22
10:49:02|58901.22
10:49:04|58900.05
10:49:04|58901.37
10:49:07|58901.37
10:49:07|58901.37
10:49:08|58901.37
10:49:09|58901.37
10:49:10|58901.37
10:49:11|58901.37
10:49:12|58910.95
10:49:13|58920.17
10:49:14|58924.7
10:49:15|58925.85
10:49:16|58925.85
10:49:17|58925.85
10:49:18|58916.27
10:49:19|58916.27
10:49:21|58916.27
10:49:21|58940.22
10:49:22|58934.39
10:49:24|58934.39
10:49:26|58934.39
10:49:26|58934.39
10:49:28|58934.24
10:49:29|58949.8
10:49:30|58949.8
10:49:32|58947.24
10:49:33|58924.2
10:49:34|58939.26
10:49:35|58939.26
10:49:36|58953.06
10:49:37|58952.55
10:49:38|58952.55
10:49:39|58952.55
10:49:40|58956.51
10:49:41|58956.52
10:49:42|58964.3
10:49:43|58955.89
10:49:44|58955.89
10:49:45|58955.89
10:49:46|58955.89
10:49:47|58955.89
10:49:48|58959.14
10:49:49|58950.82
10:49:50|58957.13
10:49:51|58957.13
10:49:52|58957.13
10:49:53|58957.13
10:49:54|58959.57
10:49:55|58966.48
10:49:56|58966.48
10:49:57|58966.48
10:49:58|58976.69
10:49:59|58964.44
10:50:00|58976.74
10:50:01|58981.83
10:50:02|58981.83
10:50:03|58981.83
10:50:04|58989.8
10:50:05|58991.11
10:50:07|58991.11
10:50:08|58996.46
10:50:09|58996.46
10:50:09|58996.46
10:50:11|58999.4
10:50:12|59000.
10:50:13|59000.
10:50:13|59000.
10:50:15|59000.
10:50:16|59000.
10:50:17|58995.68
10:50:18|58995.68
10:50:19|58995.68
10:50:19|58984.57
10:50:21|58991.08
10:50:22|58991.08
10:50:23|58991.08
10:50:23|58995.19
10:50:26|58995.19
10:50:27|58995.19
10:50:28|58995.19
10:50:29|58987.59
10:50:30|58984.07
10:50:31|58984.07
10:50:32|59025.06
10:50:33|59026.21
10:50:35|59002.46
10:50:36|59002.46
10:50:36|59002.46
10:50:37|59002.46
10:50:39|59002.46
10:50:39|59041.96
10:50:41|59044.95
10:50:42|59043.97
10:50:42|59043.97
10:50:44|59043.97
10:50:44|59021.42
10:50:45|59021.42
10:50:47|59021.42
10:50:47|59021.42
10:50:49|59021.42
10:50:50|59021.42
10:50:51|59021.42
10:50:52|59021.42
10:50:53|59021.42
10:50:54|59038.47
10:50:55|59038.47
10:50:56|59038.49
10:50:57|59038.49
10:50:58|59038.49
10:50:59|59038.49
10:51:01|59028.71
10:51:03|59043.31
10:51:03|59043.31
10:51:04|59043.31
10:51:05|59043.31
10:51:07|59058.4
10:51:07|59058.4
10:51:08|59056.22
10:51:09|59056.28
10:51:10|59056.28
10:51:11|59056.28
10:51:13|59053.21
10:51:14|59053.21
10:51:15|59053.21
10:51:16|59053.21
10:51:17|59053.21
10:51:18|59057.51
10:51:19|59056.11
10:51:20|59056.11
10:51:21|59056.11
10:51:22|59056.11
10:51:23|59056.11
10:51:24|59056.11
10:51:25|59056.11
10:51:27|59056.11
10:51:33|59054.94
10:51:34|59054.94
10:51:34|59054.94
10:51:35|59054.94
10:51:36|59054.94
10:51:37|59054.94
10:51:38|59054.94
10:51:39|59062.38
10:51:40|59062.38
10:51:41|59062.38
10:51:42|59062.38
10:51:43|59076.97
10:51:45|59076.97
10:51:45|59076.97
10:51:46|59076.97
10:51:47|59076.97
10:51:48|59076.97
10:51:50|59076.97
10:51:51|59094.43
10:51:51|59108.22
10:51:53|59074.96
10:51:53|59074.96
10:51:54|59119.97
10:51:55|59153.39
10:51:56|59125.07
10:51:57|59109.48
10:51:58|59095.93
10:51:59|59082.92
10:52:01|59083.05
10:52:01|59083.05
10:52:02|59083.05
10:52:04|59083.05
10:52:05|59083.05
10:52:05|59083.05
10:52:07|59079.18
10:52:07|59079.18
10:52:09|59079.18
10:52:09|59079.18
10:52:10|59079.18
10:52:12|59079.18
10:52:12|59091.18
10:52:13|59091.18
10:52:14|59091.18
10:52:16|59091.18
10:52:17|59091.18
10:52:18|59091.18
10:52:19|59086.87
10:52:20|59086.87
10:52:21|59086.87
10:52:22|59086.87
10:52:23|59086.87
10:52:24|59086.87
10:52:25|59086.87
10:52:26|59086.61
10:52:27|59086.61
10:52:28|59090.64
10:52:29|59090.64
10:52:30|59090.08
10:52:31|59103.94
10:52:32|59103.94
10:52:33|59103.94
10:52:35|59104.65
10:52:35|59110.83
10:52:37|59110.83
10:52:39|59111.6
10:52:39|59102.86
10:52:41|59119.71
10:52:41|59119.71
10:52:42|59111.88
10:52:43|59119.92
10:52:44|59131.05
10:52:45|59130.38
10:52:46|59119.91
10:52:47|59110.17
10:52:48|59110.17
10:52:49|59104.65
10:52:50|59104.65
10:52:51|59104.65
10:52:52|59115.96
10:52:53|59117.07
10:52:54|59117.24
10:52:55|59119.29
10:52:56|59116.94
10:52:57|59110.17
10:52:58|59126.27
10:52:59|59126.27
10:53:00|59126.27
10:53:02|59126.27
10:53:03|59139.03
10:53:04|59139.31
10:53:05|59139.04
10:53:06|59139.04
10:53:07|59139.04
10:53:08|59139.04
10:53:09|59139.04
10:53:10|59139.04
10:53:11|59139.04
10:53:12|59139.04
10:53:13|59143.26
10:53:14|59159.48
10:53:15|59156.53
10:53:16|59115.96
10:53:17|59110.38
10:53:18|59110.38
10:53:19|59110.38
10:53:20|59110.38
10:53:21|59090.88
10:53:22|59096.99
10:53:23|59096.99
10:53:24|59099.44
10:53:25|59098.05
10:53:26|59096.99
10:53:27|59096.99
10:53:29|59100.22
10:53:31|59096.1
10:53:32|59096.1
10:53:32|59096.1
10:53:33|59102.78
10:53:34|59102.78
10:53:36|59102.78
10:53:36|59071.99
10:53:38|59071.99
10:53:39|59071.99
10:53:39|59062.39
10:53:41|59062.39
10:53:42|59043.62
10:53:44|59043.62
10:53:45|59038.02
10:53:46|59025.99
10:53:47|58998.93
10:53:49|59015.97
10:53:49|59015.97
10:53:51|59015.97
10:53:51|59013.69
10:53:53|59013.69
10:53:53|59000.22
10:53:54|59000.22
10:53:55|59000.22
10:53:57|59000.22
10:53:57|59000.22
10:53:59|59000.22
10:53:59|59000.22
10:54:00|59011.08
10:54:02|59011.08
10:54:02|59018.89
10:54:03|59028.58
10:54:05|59028.58
10:54:05|59028.58
10:54:06|59035.75
10:54:08|59035.75
10:54:09|59033.94
10:54:09|59033.94
10:54:11|59029.92
10:54:12|59029.92
10:54:12|59029.92
10:54:13|59029.92
10:54:14|59029.92
10:54:15|59029.92
10:54:16|59029.92
10:54:18|59029.92
10:54:19|59029.92
10:54:20|59010.55
10:54:21|59012.61
10:54:22|59012.61
10:54:22|59012.61
10:54:24|59012.61
10:54:25|59012.61
10:54:26|58999.28
10:54:27|59001.36
10:54:28|59001.36
10:54:30|59001.36
10:54:30|59001.36
10:54:32|58983.59
10:54:34|58983.59
10:54:35|58983.59
10:54:37|58975.28
10:54:37|58975.28
10:54:38|58975.28
10:54:39|58975.28
10:54:40|58975.28
10:54:42|58975.28
10:54:43|58975.28
10:54:44|58975.28
10:54:45|58975.28
10:54:45|58975.28
10:54:48|58975.28
10:54:48|58995.03
10:54:49|58995.03
10:54:50|58987.67
10:54:52|58987.67
10:54:53|58987.67
10:54:54|58987.67
10:54:55|58987.67
10:54:56|58996.67
10:54:57|58996.67
10:54:58|58996.67
10:54:59|58996.67
10:54:59|58996.67
10:55:01|58996.67
10:55:02|58990.05
10:55:03|58990.05
10:55:04|58990.05
10:55:05|58990.05
10:55:06|58990.05
10:55:06|58990.05
10:55:07|58990.05
10:55:09|58990.05
10:55:10|58990.05
10:55:11|58990.05
10:55:12|58976.68
10:55:13|58972.15
10:55:14|58970.28
10:55:15|58970.28
10:55:16|58962.02
10:55:17|58962.02
10:55:17|58962.02
10:55:18|58962.21
10:55:19|58965.08
10:55:21|58974.31
10:55:22|58974.31
10:55:22|58974.31
10:55:24|58962.18
10:55:25|58971.8
10:55:26|58971.8
10:55:27|58971.8
10:55:28|58971.8
10:55:29|58971.8
10:55:29|58973.02
10:55:31|58970.46
10:55:33|58976.42
10:55:34|58976.42
10:55:36|58976.42
10:55:36|58976.42
10:55:38|58984.91
10:55:39|58984.91
10:55:39|58984.91
10:55:41|58984.91
10:55:42|58987.75
10:55:43|58972.37
10:55:43|58995.1
10:55:44|59008.61
10:55:46|59008.61
10:55:46|59010.56
10:55:47|58995.82
10:55:48|58999.24
10:55:50|58999.24
10:55:51|58999.24
10:55:52|58999.24
10:55:52|58999.24
10:55:54|58993.59
10:55:55|58993.59
10:55:56|58993.59
10:55:57|58993.59
10:55:58|58993.59
10:55:59|58993.59
10:56:00|58993.59
10:56:01|58993.59
10:56:02|59012.98
10:56:03|59012.98
10:56:04|59012.98
10:56:05|59012.98
10:56:06|59012.98
10:56:07|59012.98
10:56:08|59012.98
10:56:09|59012.98
10:56:10|59012.98
10:56:11|59008.89
10:56:12|59008.89
10:56:13|59008.89
10:56:14|59008.89
10:56:15|59008.89
10:56:16|59005.9
10:56:17|59005.9
10:56:18|59010.9
10:56:19|59007.94
10:56:20|59009.8
10:56:21|59007.5
10:56:22|58991.66
10:56:23|58991.66
10:56:24|58975.83
10:56:25|58972.57
10:56:26|58972.57
10:56:27|58972.57
10:56:28|58972.57
10:56:29|58972.57
10:56:30|58972.57
10:56:32|58972.57
10:56:34|58972.57
10:56:34|58972.57
10:56:36|58972.57
10:56:37|58972.57
10:56:39|58970.36
10:56:40|58967.41
10:56:40|58967.41
10:56:42|58967.41
10:56:42|58967.41
10:56:43|58967.41
10:56:45|58961.4
10:56:45|58984.37
10:56:46|58984.37
10:56:48|58972.42
10:56:50|58972.42
10:56:51|58972.42
10:56:52|58972.42
10:56:53|58972.42
10:56:54|58972.42
10:56:55|58972.42
10:56:56|58987.44
10:56:57|58988.95
10:56:58|58988.95
10:56:59|58965.4
10:57:00|58965.4
10:57:01|58965.41
10:57:02|58965.41
10:57:03|58965.4
10:57:05|58965.4
10:57:06|58965.4
10:57:07|58965.4
10:57:07|58965.4
10:57:09|58965.4
10:57:10|58960.42
10:57:11|58960.42
10:57:12|58957.01
10:57:12|58957.01
10:57:14|58943.8
10:57:15|58954.18
10:57:16|58957.
10:57:16|58951.
10:57:18|58951.
10:57:19|58951.
10:57:20|58951.
10:57:21|58966.33
10:57:22|58963.28
10:57:23|58963.28
10:57:23|58963.28
10:57:25|58963.28
10:57:25|58953.71
10:57:27|58967.86
10:57:28|58964.49
10:57:29|58964.49
10:57:30|58963.21
10:57:31|58950.77
10:57:33|58953.18
10:57:34|58950.77
10:57:36|58950.77
10:57:37|58963.33
10:57:38|58963.33
10:57:39|58963.33
10:57:40|58963.33
10:57:42|58964.02
10:57:43|58964.02
10:57:44|58964.02
10:57:44|58964.02
10:57:46|58964.02
10:57:47|58964.02
10:57:49|58987.91
10:57:50|59002.74
10:57:52|59002.74
10:57:52|59008.87
10:57:54|59008.87
10:57:55|58998.39
10:57:56|59009.45
10:57:57|59009.45
10:57:58|59009.45
10:57:59|59009.45
10:58:00|59000.65
10:58:01|59000.65
10:58:02|58990.01
10:58:02|58987.03
10:58:04|58987.03
10:58:05|58987.03
10:58:06|58987.03
10:58:07|58987.03
10:58:08|58987.03
10:58:09|58966.89
10:58:10|58966.89
10:58:11|58966.89
10:58:12|58966.89
10:58:13|58966.89
10:58:14|58956.42
10:58:15|58956.42
10:58:16|58956.42
10:58:17|58956.42
10:58:17|58969.09
10:58:19|58969.09
10:58:20|58979.75
10:58:21|58979.75
10:58:22|58979.75
10:58:22|58981.14
10:58:23|58980.34
10:58:25|58980.34
10:58:26|58980.34
10:58:27|58980.34
10:58:28|58989.8
10:58:28|58989.8
10:58:30|58983.43
10:58:31|58983.43
10:58:32|58983.43
10:58:33|58983.43
10:58:34|58983.43
10:58:36|58983.43
10:58:37|58983.43
10:58:38|58975.
10:58:40|58972.96
10:58:40|58972.96
10:58:41|58972.96
10:58:42|58972.96
10:58:44|58972.96
10:58:45|58972.96
10:58:46|58975.9
10:58:47|58975.9
10:58:49|58975.9
10:58:50|59000.25
10:58:51|59000.25
10:58:52|59000.25
10:58:52|59000.25
10:58:53|59000.25
10:58:54|59013.79
10:58:55|59013.79
10:58:57|59013.79
10:58:58|59013.79
10:58:58|59013.79
10:58:59|59013.79
10:59:00|59013.79
10:59:01|58983.
10:59:02|58983.6
10:59:04|58983.6
10:59:05|58972.83
10:59:05|58979.16
10:59:07|58979.16
10:59:08|58980.89
10:59:09|58986.19
10:59:10|58986.19
10:59:11|58983.17
10:59:12|58999.78
10:59:13|58993.89
10:59:14|58993.89
10:59:15|58991.09
10:59:16|58991.09
10:59:18|58991.09
10:59:18|58972.83
10:59:19|58972.83
10:59:21|58972.83
10:59:21|58972.83
10:59:22|58972.83
10:59:23|58972.83
10:59:24|58972.83
10:59:25|58972.83
10:59:27|58972.83
10:59:28|58972.83
10:59:28|58956.21
10:59:29|58956.21
10:59:30|58956.21
10:59:31|58956.21
10:59:33|58956.21
10:59:34|58956.21
10:59:35|58948.79
10:59:36|58948.79
10:59:38|58948.79
10:59:39|58960.05
10:59:40|58960.05
10:59:41|58960.05
10:59:42|58960.05
10:59:43|58960.05
10:59:44|58960.05
10:59:45|58960.05
10:59:46|58960.05
10:59:47|58960.05
10:59:48|58960.05
10:59:49|58960.05
10:59:50|58960.05
10:59:51|58960.28
10:59:52|58964.88
10:59:54|58967.34
10:59:55|58967.34
10:59:56|58967.34
10:59:57|58967.34
10:59:58|58967.34
10:59:59|58967.34
11:00:00|58967.34
11:00:01|58972.83
11:00:02|58979.18
11:00:03|58979.18
11:00:04|58979.18
11:00:05|58957.98
11:00:06|58946.35
11:00:07|58946.35
11:00:08|58959.91
11:00:09|58947.08
11:00:10|58943.8
11:00:11|58943.8
11:00:12|58943.8
11:00:13|58943.8
11:00:14|58943.8
11:00:15|58943.8
11:00:16|58938.65
11:00:17|58938.65
11:00:18|58929.13
11:00:19|58929.13
11:00:20|58926.95
11:00:21|58926.95
11:00:22|58926.95
11:00:23|58937.39
11:00:24|58937.39
11:00:25|58932.31
11:00:26|58932.31
11:00:27|58932.31
11:00:28|58932.31
11:00:29|58932.31
11:00:30|58932.31
11:00:31|58936.8
11:00:32|58936.8
11:00:33|58939.39
11:00:35|58939.39
11:00:36|58939.39
11:00:37|58939.39
11:00:38|58939.39
11:00:39|58939.39
11:00:40|58939.39
11:00:41|58945.17
11:00:42|58945.17
11:00:43|58945.17
11:00:45|58945.17
11:00:46|58956.33
11:00:48|58968.98
11:00:49|58963.93
11:00:51|58942.97
11:00:52|58942.97
11:00:53|58942.97
11:00:54|58942.97
11:00:56|58942.97
11:00:57|58967.13
11:00:58|58967.13
11:00:59|58967.13
11:01:00|58967.13
11:01:01|58967.13
11:01:02|58973.45
11:01:03|58973.45
11:01:04|58973.45
11:01:05|58972.14
11:01:06|58972.14
11:01:07|58978.37
11:01:08|58979.99
11:01:09|58983.16
11:01:10|58983.16
11:01:11|58999.92
11:01:12|58999.92
11:01:13|58999.92
11:01:14|58999.92
11:01:15|58999.92
11:01:16|58999.92
11:01:18|58997.07
11:01:18|59002.99
11:01:19|59002.99
11:01:21|59015.49
11:01:22|59015.49
11:01:23|59015.49
11:01:24|59015.49
11:01:25|59015.49
11:01:26|59040.96
11:01:27|59040.96
11:01:28|59048.21
11:01:29|59048.21
11:01:30|59048.21
11:01:31|59031.66
11:01:32|59031.66
11:01:33|59029.94
11:01:34|59029.94
11:01:35|59029.94
11:01:36|59029.94
11:01:37|59029.94
11:01:38|59029.94
11:01:40|59029.94
11:01:40|59029.94
11:01:41|59031.85
11:01:42|59031.85
11:01:43|59030.98
11:01:44|59017.55
11:01:46|59017.55
11:01:47|59017.55
11:01:48|59019.47
11:01:49|59019.47
11:01:50|59019.47
11:01:51|59032.41
11:01:52|59032.41
11:01:53|59032.41
11:01:54|59032.41
11:01:55|59032.41
11:01:56|59035.05
11:01:57|59035.05
11:01:58|59035.05
11:01:59|59035.05
11:02:00|59035.05
11:02:01|59030.98
11:02:02|59026.36
11:02:03|59026.35
11:02:05|59032.19
11:02:06|59032.19
11:02:07|59015.1
11:02:08|59015.1
11:02:09|59015.1
11:02:10|59003.47
11:02:11|58992.35
11:02:12|58992.35
11:02:13|58992.35
11:02:14|58972.98
11:02:15|58974.66
11:02:16|58989.65
11:02:17|58989.65
11:02:18|58989.65
11:02:19|58977.32
11:02:20|58977.32
11:02:21|58988.33
11:02:22|58988.75
11:02:23|58987.86
11:02:24|58987.86
11:02:25|58987.86
11:02:27|59000.29
11:02:27|59000.29
11:02:28|59009.81
11:02:30|59010.07
11:02:31|59019.61
11:02:31|59025.24
11:02:33|59019.61
11:02:34|59022.23
11:02:34|59025.25
11:02:36|59031.31
11:02:38|59038.75
11:02:40|59024.2
11:02:41|59024.2
11:02:42|59024.2
11:02:44|59024.2
11:02:45|59024.2
11:02:46|59024.2
11:02:47|59024.2
11:02:48|59027.1
11:02:49|59027.1
11:02:51|59027.1
11:02:52|59027.1
11:02:53|59027.1
11:02:54|59027.1
11:02:56|59027.1
11:02:57|59027.1
11:02:57|59027.1
11:02:58|59032.57
11:02:59|59032.57
11:03:00|59032.57
11:03:01|59032.58
11:03:02|59032.58
11:03:03|59032.58
11:03:04|59032.58
11:03:05|59032.58
11:03:07|59032.57
11:03:08|59032.57
11:03:09|59032.57
11:03:10|59032.57
11:03:11|59029.43
11:03:12|59029.44
11:03:13|59029.44
11:03:14|59027.56
11:03:15|59027.56
11:03:16|59020.42
11:03:17|59020.42
11:03:19|59020.42
11:03:19|59020.42
11:03:20|59020.42
11:03:21|59028.33
11:03:22|59028.33
11:03:24|59028.33
11:03:25|59028.33
11:03:26|59028.61
11:03:27|59033.97
11:03:28|59033.97
11:03:29|59033.97
11:03:30|59033.97
11:03:31|59030.75
11:03:32|59030.75
11:03:33|59030.75
11:03:34|59030.75
11:03:35|59030.75
11:03:36|59033.
11:03:37|59033.01
11:03:39|59028.55
11:03:41|59028.55
11:03:42|59028.55
11:03:43|59030.
11:03:44|59030.
11:03:45|59030.
11:03:46|59030.82
11:03:48|59030.82
11:03:49|59025.
11:03:50|59004.25
11:03:50|59010.79
11:03:51|59010.79
11:03:52|59018.91
11:03:54|59018.91
11:03:54|59018.91
11:03:57|59011.62
11:03:57|59010.36
11:03:58|59010.36
11:04:00|59006.73
11:04:01|59006.73
11:04:02|59006.73
11:04:04|59011.09
11:04:05|59021.39
11:04:05|59021.39
11:04:06|59021.39
11:04:07|59030.99
11:04:08|59030.99
11:04:10|59030.99
11:04:10|59031.18
11:04:11|59027.66
11:04:12|59024.83
11:04:13|59024.83
11:04:15|59024.83
11:04:16|59023.83
11:04:17|59023.83
11:04:18|59023.83
11:04:19|59023.83
11:04:20|59023.83
11:04:21|59023.94
11:04:22|59023.94
11:04:23|59029.47
11:04:24|59029.47
11:04:25|59024.5
11:04:26|59024.5
11:04:27|59024.5
11:04:28|59024.5
11:04:29|59021.54
11:04:30|59044.73
11:04:31|59044.73
11:04:32|59044.73
11:04:33|59025.12
11:04:34|59025.12
11:04:35|59032.58
11:04:36|59032.58
11:04:37|59032.58
11:04:38|59032.58
11:04:40|59021.56
11:04:41|59021.56
11:04:42|59044.29
11:04:44|59050.12
11:04:44|59050.12
11:04:46|59050.87
11:04:46|59056.53
11:04:47|59059.49
11:04:49|59059.49
11:04:51|59064.07
11:04:52|59064.07
11:04:53|59066.69
11:04:55|59061.9
11:04:55|59058.36
11:04:56|59053.29
11:04:58|59053.29
11:04:59|59053.29
11:04:59|59053.29
11:05:01|59053.29
11:05:01|59053.29
11:05:03|59067.94
11:05:04|59067.94
11:05:05|59067.94
11:05:06|59067.94
11:05:06|59085.38
11:05:08|59089.88
11:05:08|59089.88
11:05:11|59092.5
11:05:11|59092.5
11:05:12|59092.91
11:05:13|59092.91
11:05:14|59105.5
11:05:15|59105.5
11:05:16|59105.5
11:05:17|59105.5
11:05:18|59105.41
11:05:19|59105.41
11:05:20|59095.26
11:05:21|59115.13
11:05:22|59106.42
11:05:23|59106.42
11:05:24|59106.42
11:05:26|59106.42
11:05:26|59106.42
11:05:27|59117.9
11:05:28|59117.9
11:05:29|59118.16
11:05:30|59120.85
11:05:32|59119.06
11:05:32|59119.06
11:05:33|59128.7
11:05:34|59128.7
11:05:35|59128.7
11:05:36|59121.91
11:05:37|59121.91
11:05:38|59141.21
11:05:40|59126.25
11:05:42|59126.25
11:05:44|59136.59
11:05:44|59136.59
11:05:46|59136.59
11:05:47|59136.59
11:05:49|59136.59
11:05:50|59127.12
11:05:50|59127.12
11:05:52|59127.12
11:05:53|59124.79
11:05:54|59124.79
11:05:55|59124.79
11:05:56|59124.79
11:05:56|59124.79
11:05:57|59124.79
11:05:59|59127.07
11:05:59|59127.07
11:06:00|59130.03
11:06:02|59130.03
11:06:02|59130.03
11:06:03|59130.03
11:06:05|59130.03
11:06:06|59130.03
11:06:07|59130.03
11:06:08|59130.03
11:06:09|59130.03
11:06:10|59130.03
11:06:11|59130.03
11:06:12|59130.03
11:06:13|59130.03
11:06:14|59130.03
11:06:15|59130.03
11:06:16|59130.03
11:06:17|59142.01
11:06:18|59142.01
11:06:19|59142.01
11:06:20|59142.01
11:06:21|59142.01
11:06:22|59149.69
11:06:23|59149.69
11:06:24|59164.4
11:06:25|59151.24
11:06:26|59151.24
11:06:27|59147.85
11:06:28|59143.16
11:06:29|59143.16
11:06:30|59143.16
11:06:31|59147.47
11:06:32|59154.12
11:06:33|59154.12
11:06:34|59154.12
11:06:35|59154.12
11:06:36|59154.12
11:06:37|59152.17
11:06:38|59152.17
11:06:39|59147.57
11:06:40|59147.57
11:06:41|59146.8
11:06:42|59146.8
11:06:43|59146.8
11:06:45|59147.85
11:06:47|59159.78
11:06:48|59159.78
11:06:49|59159.78
11:06:50|59141.63
11:06:51|59141.63
11:06:52|59132.07
11:06:53|59132.07
11:06:55|59134.19
11:06:55|59134.19
11:06:57|59105.46
11:06:58|59105.46
11:06:59|59105.46
11:07:00|59105.46
11:07:01|59097.59
11:07:01|59095.19
11:07:03|59095.19
11:07:04|59095.19
11:07:05|59095.19
11:07:06|59095.19
11:07:07|59095.19
11:07:08|59095.19
11:07:09|59095.19
11:07:10|59095.19
11:07:11|59102.12
11:07:11|59102.12
11:07:13|59102.12
11:07:14|59102.12
11:07:15|59097.61
11:07:16|59095.64
11:07:17|59104.81
11:07:18|59092.95
11:07:19|59092.95
11:07:20|59115.42
11:07:21|59117.66
11:07:22|59117.66
11:07:23|59120.78
11:07:24|59120.78
11:07:25|59120.78
11:07:26|59120.78
11:07:27|59118.58
11:07:28|59118.58
11:07:29|59118.58
11:07:30|59118.58
11:07:30|59118.58
11:07:31|59118.58
11:07:33|59116.16
11:07:34|59116.16
11:07:35|59116.6
11:07:36|59116.6
11:07:36|59116.6
11:07:38|59113.66
11:07:39|59113.66
11:07:40|59113.66
11:07:41|59113.66
11:07:42|59113.66
11:07:44|59113.66
11:07:45|59113.66
11:07:46|59095.
11:07:48|59080.95
11:07:49|59080.95
11:07:50|59077.42
11:07:52|59077.42
11:07:53|59077.42
11:07:54|59074.41
11:07:54|59058.27
11:07:55|59075.26
11:07:57|59096.22
11:07:57|59096.22
11:07:59|59096.22
11:07:59|59099.43
11:08:01|59099.43
11:08:02|59099.43
11:08:03|59099.43
11:08:03|59107.63
11:08:04|59107.63
11:08:06|59107.63
11:08:08|59107.63
11:08:08|59107.63
11:08:09|59108.68
11:08:10|59100.06
11:08:11|59100.06
11:08:12|59083.75
11:08:14|59083.75
11:08:14|59083.75
11:08:15|59085.3
11:08:16|59085.3
11:08:17|59085.3
11:08:18|59085.3
11:08:19|59085.3
11:08:20|59085.3
11:08:21|59085.3
11:08:22|59085.3
11:08:23|59085.3
11:08:24|59057.69
11:08:25|59057.69
11:08:26|59057.69
11:08:27|59064.75
11:08:28|59063.89
11:08:29|59063.89
11:08:30|59063.89
11:08:31|59063.89
11:08:32|59063.89
11:08:33|59063.89
11:08:34|59063.89
11:08:35|59063.89
11:08:36|59063.89
11:08:37|59063.89
11:08:38|59063.89
11:08:39|59063.89
11:08:40|59063.89
11:08:41|59070.46
11:08:43|59070.46
11:08:45|59070.
11:08:45|59070.
11:08:46|59070.
11:08:47|59072.4
11:08:49|59072.4
11:08:50|59095.14
11:08:51|59095.14
11:08:52|59099.93
11:08:53|59099.93
11:08:55|59088.74
11:08:56|59088.74
11:08:56|59098.94
11:08:58|59098.94
11:08:58|59098.94
11:08:59|59070.
11:09:00|59070.
11:09:02|59070.
11:09:04|59065.04
11:09:04|59065.04
11:09:05|59067.77
11:09:06|59067.77
11:09:08|59067.77
11:09:09|59067.77
11:09:10|59092.76
11:09:11|59092.76
11:09:12|59074.1
11:09:13|59074.1
11:09:14|59074.1
11:09:15|59074.1
11:09:17|59078.5
11:09:18|59079.31
11:09:18|59079.31
11:09:19|59079.3
11:09:20|59079.3
11:09:21|59077.52
11:09:22|59077.52
11:09:23|59080.47
11:09:24|59080.47
11:09:26|59080.47
11:09:26|59080.37
11:09:27|59080.37
11:09:29|59080.37
11:09:29|59080.37
11:09:31|59080.46
11:09:31|59080.47
11:09:32|59078.99
11:09:33|59078.99
11:09:34|59078.99
11:09:36|59078.99
11:09:37|59078.99
11:09:38|59068.35
11:09:38|59057.
11:09:40|59057.
11:09:40|59057.15
11:09:41|59051.55
11:09:42|59051.55
11:09:45|59057.14
11:09:45|59057.14
11:09:47|59057.14
11:09:49|59050.
11:09:50|59052.21
11:09:52|59052.21
11:09:54|59099.11
11:09:54|59089.07
11:09:55|59083.13
11:09:56|59083.13
11:09:58|59083.13
11:09:58|59083.13
11:10:00|59086.66
11:10:00|59086.66
11:10:01|59086.66
11:10:03|59057.59
11:10:03|59062.18
11:10:04|59062.18
11:10:05|59064.33
11:10:07|59064.33
11:10:08|59064.33
11:10:08|59064.33
11:10:10|59064.33
11:10:11|59064.33
11:10:11|59064.33
11:10:13|59061.96
11:10:14|59061.96
11:10:15|59061.96
11:10:16|59061.96
11:10:18|59056.97
11:10:18|59056.97
11:10:19|59056.97
11:10:20|59072.9
11:10:21|59082.09
11:10:22|59088.27
11:10:23|59088.27
11:10:24|59091.13
11:10:25|59093.22
11:10:26|59093.22
11:10:28|59100.88
11:10:29|59100.88
11:10:30|59100.88
11:10:31|59100.88
11:10:32|59100.88
11:10:33|59100.88
11:10:34|59096.34
11:10:35|59096.53
11:10:36|59097.51
11:10:37|59097.51
11:10:38|59097.51
11:10:39|59097.51
11:10:40|59097.51
11:10:40|59097.51
11:10:41|59097.51
11:10:42|59097.51
11:10:43|59116.21
11:10:46|59119.17
11:10:47|59119.17
11:10:47|59119.17
11:10:49|59102.5
11:10:51|59102.97
11:10:52|59105.97
11:10:53|59117.67
11:10:54|59114.
11:10:56|59114.
11:10:56|59137.58
11:10:57|59131.85
11:10:59|59130.78
11:10:59|59130.78
11:11:01|59133.2
11:11:02|59137.94
11:11:03|59129.16
11:11:04|59129.16
11:11:06|59129.16
11:11:06|59129.16
11:11:08|59129.16
11:11:09|59138.53
11:11:10|59145.12
11:11:11|59145.12
11:11:12|59137.68
11:11:13|59137.68
11:11:14|59137.68
11:11:15|59134.48
11:11:16|59134.48
11:11:17|59134.48
11:11:18|59153.41
11:11:19|59153.41
11:11:20|59150.45
11:11:21|59150.45
11:11:22|59141.56
11:11:23|59141.56
11:11:24|59141.56
11:11:25|59141.56
11:11:26|59148.72
11:11:27|59148.72
11:11:28|59137.52
11:11:29|59137.52
11:11:30|59137.52
11:11:31|59137.59
11:11:32|59154.58
11:11:33|59154.58
11:11:34|59154.58
11:11:35|59137.89
11:11:36|59137.89
11:11:37|59166.3
11:11:39|59148.81
11:11:40|59152.27
11:11:40|59152.27
11:11:41|59152.27
11:11:43|59152.27
11:11:44|59154.19
11:11:44|59154.19
11:11:46|59151.94
11:11:48|59151.94
11:11:49|59151.94
11:11:50|59146.6
11:11:51|59147.73
11:11:53|59163.34
11:11:54|59163.34
11:11:55|59150.69
11:11:55|59153.65
11:11:56|59153.65
11:11:58|59172.37
11:11:59|59168.26
11:12:00|59172.34
11:12:02|59172.35
11:12:03|59172.56
11:12:05|59168.14
11:12:06|59168.14
11:12:07|59168.14
11:12:08|59168.14
11:12:09|59168.14
11:12:10|59170.09
11:12:11|59175.06
11:12:12|59175.06
11:12:13|59171.05
11:12:14|59171.05
11:12:15|59175.1
11:12:17|59176.21
11:12:17|59179.37
11:12:19|59179.37
11:12:20|59174.86
11:12:21|59174.86
11:12:22|59174.86
11:12:23|59174.86
11:12:24|59179.66
11:12:25|59179.66
11:12:25|59179.66
11:12:27|59177.91
11:12:28|59167.74
11:12:29|59162.15
11:12:30|59149.46
11:12:31|59164.86
11:12:32|59157.06
11:12:33|59145.13
11:12:34|59145.13
11:12:35|59145.13
11:12:36|59145.13
11:12:37|59152.58
11:12:38|59156.83
11:12:39|59157.4
11:12:40|59157.4
11:12:41|59157.4
11:12:42|59157.4
11:12:43|59157.4
11:12:44|59163.78
11:12:45|59163.34
11:12:46|59163.34
11:12:48|59167.81
11:12:50|59162.04
11:12:51|59167.37
11:12:51|59167.37
11:12:53|59167.37
11:12:54|59167.37
11:12:55|59167.37
11:12:56|59156.95
11:12:57|59156.95
11:12:58|59156.95
11:13:00|59163.6
11:13:01|59163.6
11:13:02|59164.19
11:13:04|59164.19
11:13:04|59164.62
11:13:05|59164.56
11:13:06|59166.59
11:13:07|59169.52
11:13:08|59169.52
11:13:09|59169.52
11:13:10|59165.89
11:13:12|59165.89
11:13:12|59165.89
11:13:13|59165.89
11:13:14|59165.89
11:13:15|59165.89
11:13:16|59180.48
11:13:17|59180.48
11:13:18|59180.48
11:13:19|59180.48
11:13:20|59180.48
11:13:21|59180.27
11:13:22|59180.27
11:13:23|59180.27
11:13:24|59180.47
11:13:25|59183.87
11:13:26|59183.87
11:13:27|59183.87
11:13:28|59195.27
11:13:30|59195.2
11:13:30|59195.2
11:13:31|59195.2
11:13:32|59194.53
11:13:33|59194.53
11:13:35|59194.53
11:13:35|59194.53
11:13:36|59194.53
11:13:37|59199.99
11:13:38|59199.99
11:13:39|59195.84
11:13:40|59195.84
11:13:41|59198.8
11:13:42|59205.7
11:13:43|59199.1
11:13:44|59199.1
11:13:45|59200.87
11:13:46|59200.87
11:13:48|59199.23
11:13:50|59194.02
11:13:51|59212.45
11:13:52|59212.45
11:13:53|59205.05
11:13:55|59194.5
11:13:56|59184.36
11:13:58|59191.1
11:13:58|59191.1
11:14:00|59191.1
11:14:00|59191.1
11:14:02|59191.1
11:14:03|59190.73
11:14:04|59192.8
11:14:06|59192.8
11:14:07|59187.79
11:14:08|59202.38
11:14:09|59202.38
11:14:10|59187.79
11:14:11|59187.79
11:14:12|59187.79
11:14:13|59202.95
11:14:14|59202.95
11:14:15|59202.95
11:14:16|59197.81
11:14:16|59197.81
11:14:18|59201.61
11:14:19|59201.53
11:14:20|59201.53
11:14:21|59201.53
11:14:21|59201.53
11:14:23|59201.53
11:14:24|59202.61
11:14:25|59202.61
11:14:26|59202.61
11:14:27|59202.61
11:14:28|59202.61
11:14:30|59202.61
11:14:30|59202.61
11:14:31|59202.61
11:14:33|59202.61
11:14:33|59202.61
11:14:35|59192.68
11:14:35|59199.37
11:14:36|59199.37
11:14:37|59199.37
11:14:38|59199.37
11:14:39|59192.12
11:14:40|59192.12
11:14:41|59192.12
11:14:42|59192.12
11:14:43|59192.12
11:14:44|59192.12
11:14:45|59192.12
11:14:46|59201.24
11:14:47|59201.24
11:14:49|59195.08
11:14:51|59247.01
11:14:52|59211.01
11:14:53|59200.8
11:14:54|59197.38
11:14:55|59198.79
11:14:56|59197.4
11:14:57|59197.4
11:14:59|59197.92
11:15:00|59194.69
11:15:00|59195.87
11:15:02|59203.45
11:15:03|59203.45
11:15:05|59202.64
11:15:06|59197.29
11:15:06|59193.41
11:15:08|59193.41
11:15:08|59193.41
11:15:09|59184.68
11:15:11|59184.68
11:15:12|59165.18
11:15:13|59131.59
11:15:14|59124.14
11:15:15|59124.14
11:15:16|59124.14
11:15:17|59124.14
11:15:18|59131.77
11:15:19|59131.77
11:15:21|59115.27
11:15:22|59148.97
11:15:24|59148.97
11:15:24|59148.97
11:15:25|59148.97
11:15:26|59148.97
11:15:27|59130.93
11:15:29|59130.93
11:15:29|59139.64
11:15:30|59139.64
11:15:31|59142.72
11:15:32|59142.72
11:15:33|59156.14
11:15:34|59131.43
11:15:35|59144.22
11:15:36|59132.45
11:15:37|59132.45
11:15:38|59132.45
11:15:39|59132.45
11:15:40|59128.88
11:15:41|59117.24
11:15:42|59130.92
11:15:43|59130.92
11:15:45|59130.92
11:15:45|59130.92
11:15:47|59139.42
11:15:48|59139.42
11:15:48|59139.96
11:15:51|59139.96
11:15:52|59139.96
11:15:53|59115.47
11:15:54|59123.53
11:15:55|59123.53
11:15:56|59123.53
11:15:58|59106.8
11:15:58|59106.8
11:15:59|59091.05
11:16:01|59091.05
11:16:02|59092.47
11:16:02|59104.22
11:16:04|59104.22
11:16:06|59092.11
11:16:07|59092.11
11:16:08|59092.11
11:16:09|59092.11
11:16:10|59092.11
11:16:11|59092.11
11:16:12|59116.07
11:16:13|59103.33
11:16:14|59103.33
11:16:14|59103.33
11:16:16|59103.33
11:16:17|59103.33
11:16:18|59103.33
11:16:19|59089.91
11:16:20|59089.91
11:16:21|59100.48
11:16:22|59102.35
11:16:22|59102.35
11:16:23|59102.35
11:16:25|59102.35
11:16:27|59094.98
11:16:27|59094.98
11:16:29|59080.07
11:16:29|59087.46
11:16:31|59090.72
11:16:32|59090.72
11:16:32|59090.72
11:16:34|59090.72
11:16:35|59090.72
11:16:36|59083.11
11:16:37|59083.11
11:16:38|59084.19
11:16:39|59084.19
11:16:39|59084.19
11:16:41|59080.08
11:16:42|59090.17
11:16:42|59090.17
11:16:44|59086.17
11:16:45|59088.31
11:16:46|59088.2
11:16:46|59099.57
11:16:48|59096.95
11:16:49|59096.95
11:16:50|59096.95
11:16:52|59096.95
11:16:53|59096.95
11:16:54|59096.95
11:16:55|59090.87
11:16:56|59107.96
11:17:02|59115.06
11:17:03|59116.57
11:17:04|59116.57
11:17:05|59092.64
11:17:06|59089.65
11:17:08|59083.64
11:17:09|59083.64
11:17:10|59081.72
11:17:11|59090.48
11:17:12|59081.5
11:17:13|59081.5
11:17:13|59081.5
11:17:15|59076.14
11:17:16|59076.15
11:17:17|59073.34
11:17:18|59073.34
11:17:19|59073.34
11:17:20|59073.34
11:17:21|59073.34
11:17:22|59073.34
11:17:23|59072.22
11:17:24|59072.22
11:17:25|59072.22
11:17:26|59072.22
11:17:27|59072.41
11:17:28|59079.09
11:17:29|59076.56
11:17:30|59075.94
11:17:31|59075.94
11:17:32|59075.94
11:17:33|59075.94
11:17:34|59075.94
11:17:35|59076.15
11:17:36|59076.15
11:17:37|59076.15
11:17:38|59076.15
11:17:39|59069.65
11:17:40|59071.61
11:17:41|59069.52
11:17:42|59069.52
11:17:43|59069.52
11:17:44|59071.21
11:17:45|59076.22
11:17:46|59076.22
11:17:47|59076.22
11:17:48|59081.99
11:17:49|59081.99
11:17:50|59081.99
11:17:51|59081.99
11:17:53|59082.99
11:17:54|59080.8
11:17:56|59080.8
11:17:57|59076.26
11:17:58|59076.26
11:17:59|59076.26
11:18:00|59081.67
11:18:01|59080.28
11:18:03|59080.28
11:18:04|59075.62
11:18:04|59075.62
11:18:06|59075.62
11:18:07|59075.93
11:18:08|59075.93
11:18:09|59075.93
11:18:10|59068.82
11:18:11|59068.82
11:18:12|59068.82
11:18:13|59068.82
11:18:14|59067.57
11:18:15|59067.57
11:18:16|59069.28
11:18:17|59069.28
11:18:18|59069.28
11:18:19|59065.52
11:18:20|59066.85
11:18:21|59066.85
11:18:22|59066.85
11:18:23|59065.84
11:18:24|59065.84
11:18:25|59065.84
11:18:26|59065.29
11:18:27|59065.29
11:18:28|59066.75
11:18:30|59066.75
11:18:31|59067.37
11:18:32|59067.37
11:18:33|59067.37
11:18:34|59060.45
11:18:34|59065.89
11:18:36|59065.89
11:18:37|59065.89
11:18:38|59065.89
11:18:39|59059.56
11:18:39|59063.06
11:18:41|59027.
11:18:41|59027.
11:18:43|59027.
11:18:44|59027.
11:18:45|59027.
11:18:45|59065.54
11:18:47|59062.21
11:18:48|59068.33
11:18:49|59068.33
11:18:50|59068.33
11:18:51|59068.33
11:18:51|59058.26
11:18:54|59058.26
11:18:56|59058.26
11:18:57|59058.26
11:18:58|59058.26
11:18:59|59058.26
11:19:00|59059.78
11:19:01|59059.78
11:19:01|59064.11
11:19:03|59064.11
11:19:03|59063.92
11:19:05|59072.69
11:19:06|59076.09
11:19:07|59072.74
11:19:09|59072.74
11:19:09|59061.03
11:19:10|59057.36
11:19:12|59057.36
11:19:12|59057.36
11:19:14|59057.36
11:19:15|59057.36
11:19:16|59069.98
11:19:17|59069.98
11:19:18|59062.27
11:19:19|59062.27
11:19:19|59062.27
11:19:21|59062.27
11:19:22|59068.19
11:19:23|59068.19
11:19:23|59068.19
11:19:25|59072.07
11:19:26|59072.07
11:19:27|59072.07
11:19:28|59069.94
11:19:29|59069.94
11:19:30|59069.08
11:19:31|59069.08
11:19:32|59069.08
11:19:33|59067.95
11:19:34|59067.95
11:19:34|59067.95
11:19:35|59067.95
11:19:37|59070.86
11:19:38|59079.18
11:19:39|59084.94
11:19:39|59084.94
11:19:40|59084.94
11:19:42|59097.08
11:19:43|59116.51
11:19:44|59116.51
11:19:45|59116.51
11:19:45|59116.51
11:19:47|59116.51
11:19:47|59101.
11:19:48|59091.7
11:19:50|59091.7
11:19:51|59091.7
11:19:52|59091.7
11:19:53|59091.7
11:19:54|59077.81
11:19:55|59077.81
11:19:56|59083.71
11:19:57|59083.71
11:19:58|59083.71
11:19:59|59083.71
11:20:00|59083.71
11:20:02|59077.81
11:20:03|59077.81
11:20:03|59077.81
11:20:05|59077.81
11:20:05|59077.81
11:20:07|59077.87
11:20:08|59077.87
11:20:09|59077.87
11:20:10|59077.87
11:20:11|59077.87
11:20:12|59077.87
11:20:13|59077.87
11:20:14|59077.87
11:20:14|59063.19
11:20:16|59056.08
11:20:16|59056.08
11:20:18|59055.53
11:20:19|59055.53
11:20:20|59058.04
11:20:20|59069.17
11:20:22|59069.17
11:20:22|59073.93
11:20:24|59073.93
11:20:25|59073.93
11:20:26|59073.93
11:20:27|59074.83
11:20:28|59074.83
11:20:29|59083.05
11:20:30|59080.42
11:20:31|59081.
11:20:32|59081.
11:20:32|59081.
11:20:34|59081.
11:20:35|59090.97
11:20:36|59090.97
11:20:37|59090.97
11:20:37|59090.97
11:20:39|59099.88
11:20:40|59099.88
11:20:41|59099.88
11:20:41|59099.88
11:20:43|59099.88
11:20:44|59099.88
11:20:45|59099.88
11:20:46|59099.88
11:20:46|59099.88
11:20:48|59099.88
11:20:48|59099.88
11:20:50|59099.88
11:20:50|59099.88
11:20:52|59099.88
11:20:53|59099.88
11:20:54|59099.88
11:20:56|59099.88
11:20:57|59099.88
11:20:58|59095.74
11:20:59|59095.74
11:21:00|59092.69
11:21:01|59092.69
11:21:02|59092.09
11:21:04|59092.09
11:21:06|59092.09
11:21:07|59092.09
11:21:08|59092.09
11:21:09|59092.09
11:21:10|59092.09
11:21:11|59092.09
11:21:12|59092.09
11:21:13|59092.09
11:21:14|59092.09
11:21:15|59092.09
11:21:16|59082.58
11:21:17|59082.58
11:21:18|59075.66
11:21:19|59075.66
11:21:20|59060.18
11:21:21|59060.18
11:21:22|59069.69
11:21:23|59069.69
11:21:24|59078.72
11:21:25|59076.79
11:21:26|59076.79
11:21:28|59088.
11:21:29|59088.
11:21:30|59071.51
11:21:31|59077.76
11:21:31|59077.76
11:21:33|59078.92
11:21:34|59078.92
11:21:34|59078.92
11:21:36|59078.79
11:21:36|59072.09
11:21:37|59072.09
11:21:38|59072.09
11:21:39|59072.09
11:21:40|59072.09
11:21:41|59072.09
11:21:42|59066.6
11:21:44|59060.
11:21:45|59072.44
11:21:45|59072.44
11:21:46|59072.44
11:21:47|59069.18
11:21:48|59069.18
11:21:50|59069.18
11:21:50|59069.18
11:21:53|59069.18
11:21:53|59069.18
11:21:54|59069.18
11:21:56|59069.18
11:21:57|59069.18
11:21:58|59069.18
11:21:59|59069.18
11:22:00|59079.01
11:22:01|59079.01
11:22:02|59079.01
11:22:04|59079.01
11:22:06|59079.01
11:22:07|59079.01
11:22:07|59079.01
11:22:08|59079.01
11:22:09|59065.45
11:22:10|59065.45
11:22:12|59062.05
11:22:13|59062.05
11:22:14|59062.05
11:22:15|59062.05
11:22:16|59062.05
11:22:17|59058.41
11:22:18|59058.41
11:22:19|59058.89
11:22:20|59058.89
11:22:21|59058.89
11:22:22|59058.89
11:22:23|59058.89
11:22:24|59058.89
11:22:25|59040.64
11:22:26|59040.64
11:22:27|59041.75
11:22:28|59041.75
11:22:29|59041.75
11:22:30|59041.75
11:22:31|59041.75
11:22:33|59037.13
11:22:33|59037.13
11:22:34|59037.13
11:22:36|59038.17
11:22:37|59038.17
11:22:38|59038.17
11:22:38|59035.8
11:22:39|59037.64
11:22:40|59027.92
11:22:41|59027.92
11:22:43|59027.92
11:22:43|59039.76
11:22:44|59040.33
11:22:45|59040.33
11:22:47|59040.33
11:22:47|59040.33
11:22:48|59040.33
11:22:49|59041.92
11:22:51|59041.92
11:22:52|59041.92
11:22:53|59041.52
11:22:54|59041.52
11:22:55|59056.04
11:22:55|59056.04
11:23:01|59054.51
11:23:02|59054.51
11:23:03|59054.51
11:23:04|59054.51
11:23:05|59054.51
11:23:06|59054.51
11:23:07|59056.49
11:23:08|59056.49
11:23:09|59056.49
11:23:09|59057.63
11:23:11|59069.91
11:23:12|59069.91
11:23:13|59069.91
11:23:14|59069.91
11:23:15|59069.91
11:23:16|59065.05
11:23:17|59073.16
11:23:18|59073.16
11:23:19|59073.16
11:23:20|59073.16
11:23:21|59073.16
11:23:22|59095.47
11:23:23|59095.46
11:23:24|59095.46
11:23:25|59095.46
11:23:25|59095.46
11:23:27|59090.12
11:23:27|59090.12
11:23:29|59090.12
11:23:30|59090.12
11:23:31|59090.12
11:23:32|59090.12
11:23:33|59090.12
11:23:34|59076.3
11:23:35|59076.3
11:23:36|59070.14
11:23:37|59056.1
11:23:38|59056.1
11:23:39|59056.1
11:23:40|59056.1
11:23:40|59052.63
11:23:42|59052.63
11:23:43|59049.07
11:23:44|59032.68
11:23:45|59032.68
11:23:45|59040.32
11:23:47|59040.32
11:23:48|59040.32
11:23:50|59005.8
11:23:50|59005.8
11:23:51|59015.8
11:23:52|59014.54
11:23:53|59014.54
11:23:54|59014.54
11:23:55|59014.54
11:23:56|59014.54
11:23:58|59014.54
11:24:00|59014.54
11:24:01|59012.67
11:24:02|59012.67
11:24:03|59016.33
11:24:05|59020.82
11:24:06|59020.82
11:24:07|59020.82
11:24:08|59010.24
11:24:08|59009.7
11:24:10|59009.7
11:24:11|59009.7
11:24:12|59009.7
11:24:13|59001.07
11:24:14|59001.07
11:24:15|59001.07
11:24:16|59001.07
11:24:17|59001.07
11:24:18|59001.07
11:24:19|58991.39
11:24:20|58977.75
11:24:22|58959.32
11:24:23|58959.32
11:24:23|58957.9
11:24:25|58957.9
11:24:26|58969.34
11:24:27|58969.34
11:24:28|58969.34
11:24:29|58966.5
11:24:30|58963.06
11:24:32|58963.06
11:24:32|58963.06
11:24:34|58963.06
11:24:34|58969.92
11:24:35|58969.92
11:24:37|58969.92
11:24:37|58969.92
11:24:38|58969.92
11:24:39|58969.92
11:24:40|58969.92
11:24:41|58969.92
11:24:43|58969.92
11:24:44|58969.92
11:24:45|58969.92
11:24:51|58978.14
11:24:52|58978.14
11:24:53|58999.77
11:24:54|58999.77
11:24:55|58999.77
11:24:56|58999.77
11:24:57|58999.77
11:24:58|58999.77
11:25:00|58999.77
11:25:00|58999.77
11:25:02|58989.48
11:25:03|58989.48
11:25:04|58989.48
11:25:06|58989.48
11:25:07|58989.43
11:25:08|58989.43
11:25:09|58989.43
11:25:10|58989.43
11:25:11|58985.27
11:25:12|58985.27
11:25:13|58969.37
11:25:14|58969.37
11:25:15|58969.37
11:25:17|58969.37
11:25:17|58972.85
11:25:19|58974.12
11:25:19|58974.12
11:25:20|58972.29
11:25:22|58985.76
11:25:22|58985.76
11:25:24|58985.76
11:25:25|58985.76
11:25:25|58986.88
11:25:26|58958.88
11:25:28|58952.1
11:25:28|58959.21
11:25:29|58959.21
11:25:30|58959.21
11:25:32|58959.21
11:25:33|58959.21
11:25:33|58959.21
11:25:34|58959.21
11:25:36|58959.21
11:25:37|58959.21
11:25:37|58959.21
11:25:38|58960.31
11:25:39|58952.19
11:25:41|58940.47
11:25:41|58940.47
11:25:42|58945.32
11:25:43|58945.32
11:25:44|58945.32
11:25:45|58945.32
11:25:47|58948.25
11:25:47|58948.25
11:25:49|58948.25
11:25:49|58948.25
11:25:50|58948.25
11:25:51|58948.25
11:25:52|58948.25
11:25:54|58943.8
11:25:54|58944.95
11:25:55|58956.16
11:25:56|58954.77
11:25:57|58954.77
11:25:58|58955.4
11:26:00|58955.4
11:26:01|58954.56
11:26:02|58925.05
11:26:04|58937.39
11:26:05|58937.39
11:26:06|58937.39
11:26:07|58937.39
11:26:08|58937.39
11:26:09|58937.39
11:26:10|58937.39
11:26:12|58937.39
11:26:13|58938.11
11:26:14|58958.29
11:26:15|58954.75
11:26:16|58954.75
11:26:16|58954.75
11:26:17|58930.69
11:26:19|58935.67
11:26:20|58940.3
11:26:21|58940.3
11:26:22|58939.4
11:26:23|58940.67
11:26:24|58940.67
11:26:25|58941.45
11:26:26|58941.45
11:26:27|58941.45
11:26:28|58941.45
11:26:29|58923.62
11:26:30|58923.62
11:26:31|58923.62
11:26:32|58923.62
11:26:33|58923.62
11:26:34|58923.62
11:26:35|58919.48
11:26:36|58919.48
11:26:37|58913.3
11:26:38|58913.3
11:26:39|58913.3
11:26:40|58913.3
11:26:41|58913.3
11:26:42|58915.23
11:26:43|58910.36
11:26:44|58910.36
11:26:45|58910.36
11:26:46|58910.36
11:26:47|58910.36
11:26:48|58916.25
11:26:49|58916.25
11:26:50|58912.94
11:26:52|58912.94
11:26:53|58931.54
11:26:53|58931.54
11:26:54|58900.
11:26:55|58900.
11:26:56|58900.
11:26:58|58900.
11:26:58|58900.
11:26:59|58900.
11:27:00|58900.
11:27:03|58900.
11:27:04|58900.
11:27:04|58900.
11:27:05|58900.
11:27:07|58900.34
11:27:07|58900.34
11:27:08|58905.47
11:27:09|58905.47
11:27:10|58900.
11:27:11|58900.01
11:27:12|58900.
11:27:13|58900.
11:27:14|58901.49
11:27:16|58911.23
11:27:16|58911.23
11:27:17|58912.19
11:27:19|58912.19
11:27:19|58912.19
11:27:20|58912.19
11:27:21|58912.19
11:27:22|58906.76
11:27:24|58895.22
11:27:24|58895.22
11:27:25|58895.22
11:27:26|58895.22
11:27:27|58895.22
11:27:28|58895.22
11:27:29|58893.86
11:27:30|58893.86
11:27:31|58893.86
11:27:32|58893.86
11:27:33|58893.82
11:27:35|58893.5
11:27:35|58893.5
11:27:36|58892.1
11:27:37|58893.35
11:27:38|58893.35
11:27:39|58893.35
11:27:40|58893.35
11:27:41|58893.35
11:27:42|58888.58
11:27:43|58887.37
11:27:44|58890.46
11:27:45|58894.66
11:27:46|58901.56
11:27:47|58901.55
11:27:48|58901.55
11:27:49|58901.55
11:27:50|58901.55
11:27:51|58901.55
11:27:52|58901.55
11:27:53|58910.62
11:27:54|58910.62
11:27:55|58904.4
11:27:56|58900.81
11:27:57|58900.81
11:27:58|58899.21
11:27:59|58893.3
11:28:00|58893.3
11:28:02|58896.01
11:28:04|58900.31
11:28:05|58902.63
11:28:06|58902.63
11:28:07|58902.63
11:28:09|58902.63
11:28:10|58902.63
11:28:10|58902.63
11:28:12|58902.63
11:28:12|58902.63
11:28:15|58902.63
11:28:15|58902.63
11:28:16|58901.56
11:28:17|58910.33
11:28:18|58918.18
11:28:19|58918.18
11:28:20|58922.73
11:28:21|58926.94
11:28:22|58926.93
11:28:23|58926.63
11:28:24|58926.63
11:28:25|58933.77
11:28:26|58933.77
11:28:27|58933.77
11:28:28|58933.91
11:28:29|58933.91
11:28:30|58930.17
11:28:31|58930.17
11:28:32|58930.17
11:28:33|58930.17
11:28:34|58930.17
11:28:35|58930.17
11:28:36|58907.44
11:28:37|58902.82
11:28:38|58902.82
11:28:39|58889.16
11:28:40|58889.16
11:28:41|58889.16
11:28:42|58904.02
11:28:43|58904.02
11:28:44|58892.76
11:28:45|58892.76
11:28:46|58892.76
11:28:47|58892.76
11:28:48|58892.76
11:28:49|58892.76
11:28:50|58892.76
11:28:51|58893.37
11:28:52|58893.37
11:28:53|58893.37
11:28:54|58893.37
11:28:55|58893.37
11:28:56|58897.29
11:28:57|58897.29
11:28:58|58897.29
11:28:59|58897.29
11:29:00|58897.29
11:29:01|58897.29
11:29:03|58888.89
11:29:04|58891.37
11:29:06|58887.22
11:29:07|58887.22
11:29:09|58899.51
11:29:09|58899.51
11:29:10|58899.51
11:29:11|58899.51
11:29:13|58899.51
11:29:13|58891.82
11:29:14|58891.82
11:29:16|58891.82
11:29:17|58891.82
11:29:18|58891.82
11:29:19|58891.82
11:29:20|58886.35
11:29:21|58886.35
11:29:22|58886.34
11:29:23|58886.34
11:29:24|58886.34
11:29:25|58886.33
11:29:26|58886.33
11:29:26|58886.33
11:29:27|58886.33
11:29:29|58886.33
11:29:30|58886.33
11:29:30|58886.33
11:29:32|58886.33
11:29:33|58889.75
11:29:34|58889.75
11:29:35|58889.75
11:29:36|58886.17
11:29:37|58886.17
11:29:38|58886.17
11:29:39|58896.98
11:29:40|58896.03
11:29:41|58897.91
11:29:42|58904.23
11:29:43|58904.23
11:29:44|58904.23
11:29:45|58904.23
11:29:46|58905.08
11:29:47|58905.08
11:29:48|58905.08
11:29:49|58905.08
11:29:50|58905.08
11:29:51|58905.08
11:29:52|58905.08
11:29:53|58905.08
11:29:54|58905.08
11:29:55|58905.08
11:29:56|58905.08
11:29:57|58905.08
11:29:58|58905.08
11:29:59|58906.49
11:30:00|58906.49
11:30:01|58906.49
11:30:02|58906.49
11:30:03|58906.49
11:30:05|58886.31
11:30:07|58886.31
11:30:08|58886.31
11:30:09|58889.23
11:30:10|58889.23
11:30:11|58882.64
11:30:12|58883.
11:30:13|58883.
11:30:14|58897.73
11:30:15|58897.73
11:30:16|58897.73
11:30:17|58897.73
11:30:18|58882.23
11:30:19|58882.23
11:30:20|58881.77
11:30:21|58881.77
11:30:22|58881.77
11:30:23|58881.77
11:30:24|58868.74
11:30:25|58868.74
11:30:26|58868.74
11:30:27|58868.74
11:30:28|58868.74
11:30:29|58867.85
11:30:30|58850.84
11:30:31|58836.24
11:30:32|58839.87
11:30:33|58839.87
11:30:34|58839.87
11:30:35|58839.87
11:30:36|58826.24
11:30:37|58826.24
11:30:38|58826.24
11:30:39|58836.4
11:30:40|58836.4
11:30:41|58836.4
11:30:42|58824.61
11:30:43|58824.61
11:30:44|58824.62
11:30:45|58824.62
11:30:46|58824.62
11:30:47|58824.62
11:30:49|58824.62
11:30:49|58824.62
11:30:51|58831.61
11:30:52|58834.05
11:30:52|58849.33
11:30:54|58849.33
11:30:55|58844.16
11:30:56|58842.08
11:30:57|58813.32
11:30:58|58833.73
11:30:59|58833.73
11:31:00|58827.95
11:31:01|58827.95
11:31:02|58827.95
11:31:03|58827.95
11:31:04|58827.95
11:31:06|58799.67
11:31:07|58795.9
11:31:08|58795.9
11:31:09|58795.9
11:31:11|58802.4
11:31:13|58800.75
11:31:14|58820.43
11:31:14|58820.43
11:31:16|58808.45
11:31:17|58806.92
11:31:17|58806.92
11:31:18|58806.92
11:31:20|58812.87
11:31:21|58812.87
11:31:22|58812.87
11:31:22|58812.87
11:31:23|58825.58
11:31:25|58829.87
11:31:26|58829.87
11:31:26|58842.74
11:31:28|58842.74
11:31:29|58842.74
11:31:30|58816.32
11:31:31|58816.33
11:31:31|58815.97
11:31:32|58810.86
11:31:33|58831.49
11:31:35|58831.49
11:31:36|58821.59
11:31:37|58821.59
11:31:37|58821.59
11:31:38|58821.59
11:31:40|58837.22
11:31:40|58843.27
11:31:42|58841.89
11:31:42|58841.89
11:31:43|58841.89
11:31:45|58838.71
11:31:45|58838.71
11:31:47|58838.71
11:31:49|58838.71
11:31:49|58838.71
11:31:50|58838.71
11:31:51|58838.71
11:31:52|58838.71
11:31:53|58838.71
11:31:54|58838.71
11:31:55|58862.69
11:31:56|58863.75
11:31:57|58863.75
11:31:58|58863.75
11:31:59|58863.75
11:32:00|58848.7
11:32:01|58858.61
11:32:02|58858.61
11:32:03|58862.98
11:32:04|58874.5
11:32:06|58874.5
11:32:08|58877.48
11:32:08|58877.48
11:32:10|58877.48
11:32:10|58877.48
11:32:12|58881.91
11:32:12|58881.91
11:32:13|58881.91
11:32:14|58881.91
11:32:15|58881.91
11:32:16|58881.91
11:32:17|58862.97
11:32:18|58862.97
11:32:19|58873.59
11:32:20|58871.32
11:32:21|58867.89
11:32:23|58867.89
11:32:23|58867.89
11:32:24|58867.89
11:32:25|58873.58
11:32:27|58873.58
11:32:27|58873.58
11:32:28|58873.58
11:32:29|58869.31
11:32:31|58869.31
11:32:32|58859.83
11:32:33|58852.41
11:32:34|58852.41
11:32:35|58852.41
11:32:36|58852.41
11:32:37|58852.41
11:32:38|58852.41
11:32:39|58851.32
11:32:40|58851.32
11:32:41|58851.32
11:32:42|58851.32
11:32:43|58843.95
11:32:44|58843.95
11:32:45|58843.95
11:32:46|58843.95
11:32:47|58840.09
11:32:48|58836.07
11:32:50|58838.65
11:32:50|58838.65
11:32:52|58838.65
11:32:52|58838.65
11:32:54|58838.65
11:32:55|58838.65
11:32:55|58830.34
11:32:56|58830.34
11:32:57|58830.34
11:32:58|58830.34
11:33:00|58830.34
11:33:00|58830.34
11:33:01|58830.34
11:33:02|58830.34
11:33:03|58830.34
11:33:04|58830.34
11:33:05|58843.88
11:33:07|58843.88
11:33:09|58843.88
11:33:10|58853.43
11:33:11|58853.43
11:33:12|58853.43
11:33:13|58865.01
11:33:14|58865.01
11:33:15|58849.26
11:33:16|58849.26
11:33:17|58849.26
11:33:18|58853.71
11:33:19|58849.26
11:33:20|58849.26
11:33:21|58841.3
11:33:22|58841.3
11:33:23|58841.3
11:33:24|58841.3
11:33:25|58841.3
11:33:26|58841.3
11:33:28|58841.3
11:33:28|58841.3
11:33:29|58841.3
11:33:30|58848.48
11:33:31|58848.48
11:33:33|58848.48
11:33:34|58849.01
11:33:34|58849.01
11:33:37|58849.01
11:33:38|58849.01
11:33:38|58849.01
11:33:39|58849.01
11:33:40|58849.01
11:33:41|58849.01
11:33:42|58849.01
11:33:43|58849.01
11:33:44|58842.96
11:33:45|58842.96
11:33:46|58842.96
11:33:47|58842.96
11:33:48|58841.41
11:33:49|58841.41
11:33:50|58841.41
11:33:51|58841.41
11:33:52|58841.41
11:33:53|58841.41
11:33:54|58841.41
11:33:55|58841.41
11:33:56|58816.93
11:33:57|58830.17
11:33:58|58822.16
11:33:59|58822.16
11:34:00|58829.48
11:34:01|58829.48
11:34:02|58829.48
11:34:03|58829.48
11:34:04|58829.48
11:34:05|58829.48
11:34:06|58829.48
11:34:08|58829.48
11:34:10|58829.48
11:34:10|58829.48
11:34:11|58800.96
11:34:13|58800.96
11:34:15|58800.96
11:34:16|58809.15
11:34:17|58800.49
11:34:19|58796.42
11:34:19|58796.58
11:34:20|58806.86
11:34:21|58806.86
11:34:22|58806.86
11:34:23|58791.6
11:34:24|58791.6
11:34:25|58791.6
11:34:26|58791.6
11:34:27|58791.6
11:34:28|58791.6
11:34:29|58791.63
11:34:30|58794.28
11:34:32|58791.63
11:34:32|58791.63
11:34:33|58791.63
11:34:34|58791.63
11:34:35|58791.63
11:34:36|58796.27
11:34:37|58796.27
11:34:38|58796.27
11:34:39|58796.27
11:34:40|58796.27
11:34:41|58796.27
11:34:42|58796.27
11:34:43|58797.29
11:34:45|58797.29
11:34:45|58797.29
11:34:46|58797.29
11:34:48|58797.29
11:34:49|58797.29
11:34:50|58797.29
11:34:51|58797.29
11:34:52|58797.3
11:34:53|58797.3
11:34:54|58797.3
11:34:55|58797.3
11:34:56|58797.3
11:34:57|58797.3
11:34:58|58797.3
11:34:59|58797.3
11:35:00|58797.3
11:35:01|58794.65
11:35:02|58797.86
11:35:03|58797.86
11:35:04|58797.86
11:35:05|58800.81
11:35:06|58809.46
11:35:07|58809.46
11:35:08|58809.46
11:35:10|58809.46
11:35:12|58821.35
11:35:13|58796.28
11:35:14|58796.28
11:35:14|58813.53
11:35:16|58821.15
11:35:17|58821.15
11:35:19|58821.15
11:35:20|58824.26
11:35:21|58820.43
11:35:21|58820.43
11:35:23|58803.48
11:35:24|58796.91
11:35:24|58796.91
11:35:26|58796.91
11:35:26|58796.91
11:35:28|58796.91
11:35:29|58796.91
11:35:30|58806.29
11:35:31|58806.29
11:35:32|58806.29
11:35:33|58806.29
11:35:34|58806.29
11:35:34|58806.3
11:35:35|58816.88
11:35:36|58816.88
11:35:38|58828.74
11:35:38|58828.74
11:35:39|58828.08
11:35:41|58828.08
11:35:43|58828.08
11:35:43|58828.08
11:35:44|58832.53
11:35:46|58828.63
11:35:46|58829.99
11:35:47|58829.99
11:35:49|58829.99
11:35:50|58826.66
11:35:51|58818.55
11:35:52|58818.55
11:35:53|58818.55
11:35:54|58835.25
11:35:55|58822.26
11:35:56|58822.26
11:35:57|58822.26
11:35:57|58822.26
11:35:59|58822.26
11:36:00|58841.02
11:36:01|58841.02
11:36:02|58825.23
11:36:03|58825.75
11:36:04|58825.75
11:36:05|58825.1
11:36:05|58825.1
11:36:07|58825.1
11:36:07|58823.38
11:36:09|58827.32
11:36:11|58824.94
11:36:12|58824.94
11:36:14|58827.22
11:36:15|58823.16
11:36:15|58822.19
11:36:16|58822.19
11:36:19|58837.21
11:36:20|58837.21
11:36:20|58837.21
11:36:21|58849.82
11:36:22|58850.28
11:36:23|58847.04
11:36:25|58832.71
11:36:26|58833.94
11:36:27|58855.77
11:36:28|58828.4
11:36:29|58837.47
11:36:30|58837.47
11:36:31|58837.47
11:36:32|58837.47
11:36:33|58835.85
11:36:34|58820.85
11:36:36|58820.85
11:36:37|58820.85
11:36:38|58820.85
11:36:38|58820.85
11:36:40|58820.85
11:36:40|58820.85
11:36:42|58848.07
11:36:43|58848.07
11:36:43|58825.39
11:36:44|58825.39
11:36:45|58822.52
11:36:47|58822.52
11:36:47|58822.52
11:36:49|58822.52
11:36:49|58822.52
11:36:50|58822.52
11:36:51|58822.52
11:36:53|58822.52
11:36:53|58822.52
11:36:54|58822.52
11:36:55|58822.52
11:36:57|58818.48
11:36:57|58818.48
11:36:58|58818.48
11:36:59|58818.48
11:37:01|58818.48
11:37:02|58818.48
11:37:02|58818.48
11:37:03|58818.48
11:37:05|58818.48
11:37:05|58846.79
11:37:06|58846.79
11:37:07|58846.79
11:37:09|58846.79
11:37:10|58846.79
11:37:12|58830.65
11:37:13|58830.85
11:37:14|58830.85
11:37:15|58830.85
11:37:16|58812.
11:37:17|58805.55
11:37:18|58819.21
11:37:19|58807.75
11:37:20|58821.1
11:37:21|58821.1
11:37:22|58804.77
11:37:23|58805.26
11:37:24|58805.26
11:37:25|58805.26
11:37:26|58805.26
11:37:27|58804.85
11:37:28|58804.85
11:37:29|58804.85
11:37:30|58804.85
11:37:32|58804.85
11:37:34|58804.85
11:37:34|58804.85
11:37:35|58804.85
11:37:37|58799.92
11:37:37|58799.92
11:37:38|58799.92
11:37:39|58799.92
11:37:40|58799.92
11:37:41|58792.91
11:37:42|58773.99
11:37:43|58773.99
11:37:44|58764.95
11:37:45|58764.95
11:37:46|58764.72
11:37:47|58771.86
11:37:49|58764.68
11:37:49|58765.01
11:37:50|58765.76
11:37:52|58770.82
11:37:53|58798.51
11:37:54|58798.51
11:37:55|58798.51
11:37:56|58798.51
11:37:57|58798.51
11:37:58|58798.51
11:37:59|58798.51
11:38:00|58794.04
11:38:01|58807.79
11:38:02|58807.79
11:38:03|58807.79
11:38:04|58807.79
11:38:05|58807.79
11:38:06|58796.2
11:38:07|58796.2
11:38:08|58792.87
11:38:09|58792.87
11:38:10|58792.87
11:38:11|58792.87
11:38:12|58792.87
11:38:14|58779.44
11:38:16|58779.44
11:38:16|58777.7
11:38:18|58777.7
11:38:19|58777.7
11:38:21|58777.49
11:38:21|58777.49
11:38:22|58777.49
11:38:23|58777.49
11:38:24|58777.49
11:38:26|58777.49
11:38:26|58777.49
11:38:27|58763.72
11:38:29|58750.
11:38:30|58750.
11:38:31|58750.
11:38:32|58747.24
11:38:33|58745.13
11:38:34|58745.13
11:38:35|58742.35
11:38:36|58742.35
11:38:37|58742.35
11:38:38|58744.11
11:38:39|58744.11
11:38:40|58751.88
11:38:41|58751.88
11:38:42|58744.55
11:38:43|58740.41
11:38:44|58740.41
11:38:45|58740.41
11:38:46|58743.77
11:38:47|58739.96
11:38:48|58739.96
11:38:49|58712.83
11:38:50|58711.57
11:38:51|58711.57
11:38:52|58711.57
11:38:53|58712.1
11:38:54|58712.1
11:38:55|58712.1
11:38:56|58729.18
11:38:57|58729.18
11:38:58|58729.18
11:38:59|58727.04
11:39:00|58727.04
11:39:01|58730.07
11:39:02|58730.07
11:39:03|58730.07
11:39:04|58724.68
11:39:05|58704.45
11:39:06|58704.45
11:39:07|58700.
11:39:08|58683.2
11:39:09|58683.21
11:39:10|58683.21
11:39:11|58683.21
11:39:12|58683.21
11:39:13|58683.2
11:39:15|58683.2
11:39:16|58695.75
11:39:17|58693.81
11:39:18|58683.2
11:39:19|58683.2
11:39:20|58683.2
11:39:22|58667.02
11:39:23|58650.
11:39:23|58650.
11:39:25|58652.5
11:39:26|58652.5
11:39:27|58655.62
11:39:27|58655.62
11:39:29|58645.92
11:39:29|58633.79
11:39:30|58633.79
11:39:32|58615.31
11:39:32|58612.46
11:39:33|58629.68
11:39:34|58632.62
11:39:35|58629.49
11:39:37|58636.84
11:39:37|58636.84
11:39:39|58632.7
11:39:40|58632.7
11:39:40|58632.73
11:39:42|58634.61
11:39:43|58637.69
11:39:44|58640.21
11:39:44|58638.57
11:39:47|58636.35
11:39:47|58670.12
11:39:48|58665.46
11:39:49|58665.46
11:39:50|58688.78
11:39:51|58688.78
11:39:52|58678.7
11:39:53|58678.7
11:39:54|58678.7
11:39:55|58678.7
11:39:56|58703.91
11:39:57|58707.57
11:39:58|58707.57
11:39:59|58707.57
11:40:00|58700.79
11:40:01|58700.79
11:40:03|58700.79
11:40:03|58676.54
11:40:04|58676.54
11:40:05|58676.54
11:40:07|58676.54
11:40:08|58676.41
11:40:09|58676.41
11:40:10|58693.39
11:40:11|58693.39
11:40:12|58693.39
11:40:13|58727.1
11:40:15|58727.1
11:40:16|58722.65
11:40:18|58720.79
11:40:19|58722.48
11:40:20|58722.48
11:40:21|58722.48
11:40:22|58722.48
11:40:23|58722.48
11:40:23|58722.48
11:40:25|58722.48
11:40:26|58722.48
11:40:27|58750.92
11:40:28|58750.92
11:40:29|58746.76
11:40:30|58746.76
11:40:31|58746.76
11:40:32|58742.54
11:40:33|58742.54
11:40:34|58742.54
11:40:35|58742.54
11:40:37|58742.54
11:40:38|58738.34
11:40:39|58738.34
11:40:40|58738.34
11:40:41|58738.34
11:40:42|58738.34
11:40:43|58738.34
11:40:44|58738.34
11:40:45|58738.34
11:40:46|58738.34
11:40:47|58738.34
11:40:48|58738.34
11:40:49|58738.34
11:40:50|58709.22
11:40:51|58709.22
11:40:52|58709.22
11:40:53|58709.22
11:40:54|58709.22
11:40:55|58709.22
11:40:56|58727.75
11:40:57|58727.75
11:40:58|58724.55
11:40:59|58724.55
11:41:00|58724.55
11:41:01|58738.54
11:41:02|58744.86
11:41:03|58744.86
11:41:04|58744.86
11:41:05|58744.86
11:41:06|58734.99
11:41:07|58734.99
11:41:08|58734.99
11:41:09|58734.99
11:41:10|58734.99
11:41:11|58743.56
11:41:12|58743.56
11:41:13|58743.56
11:41:14|58743.56
11:41:16|58743.56
11:41:17|58743.56
11:41:18|58727.76
11:41:19|58727.76
11:41:20|58730.02
11:41:22|58727.76
11:41:22|58727.75
11:41:24|58714.97
11:41:25|58711.91
11:41:26|58711.91
11:41:27|58680.25
11:41:28|58680.25
11:41:29|58680.25
11:41:30|58672.45
11:41:31|58672.45
11:41:31|58672.45
11:41:33|58672.45
11:41:33|58671.44
11:41:34|58671.44
11:41:36|58661.08
11:41:36|58653.05
11:41:38|58645.59
11:41:38|58645.59
11:41:40|58653.27
11:41:40|58653.27
11:41:41|58653.27
11:41:43|58660.36
11:41:43|58672.85
11:41:44|58666.56
11:41:45|58657.42
11:41:46|58657.42
11:41:48|58658.68
11:41:48|58643.17
11:41:49|58643.17
11:41:50|58620.75
11:41:52|58633.15
11:41:53|58633.15
11:41:54|58633.15
11:41:55|58633.15
11:41:56|58667.77
11:41:57|58667.77
11:41:57|58673.57
11:41:59|58673.57
11:41:59|58673.57
11:42:01|58673.57
11:42:01|58673.57
11:42:02|58674.69
11:42:03|58664.27
11:42:05|58665.56
11:42:06|58665.56
11:42:07|58665.56
11:42:07|58665.56
11:42:09|58659.76
11:42:10|58660.43
11:42:11|58657.41
11:42:12|58657.41
11:42:13|58651.39
11:42:13|58651.39
11:42:15|58651.39
11:42:17|58657.39
11:42:18|58653.91
11:42:19|58665.64
11:42:20|58692.
11:42:21|58698.89
11:42:23|58700.3
11:42:23|58700.3
11:42:24|58684.94
11:42:25|58685.
11:42:26|58667.31
11:42:27|58667.31
11:42:28|58667.31
11:42:29|58675.23
11:42:30|58684.58
11:42:31|58699.23
11:42:32|58702.11
11:42:33|58702.11
11:42:34|58702.11
11:42:35|58716.33
11:42:36|58716.33
11:42:37|58716.33
11:42:38|58716.33
11:42:39|58705.41
11:42:40|58725.83
11:42:41|58717.67
11:42:42|58717.67
11:42:44|58705.41
11:42:45|58705.41
11:42:46|58705.41
11:42:47|58705.41
11:42:48|58726.99
11:42:49|58726.99
11:42:51|58726.99
11:42:51|58726.99
11:42:52|58729.93
11:42:53|58748.33
11:42:54|58743.25
11:42:55|58732.87
11:42:56|58732.87
11:42:57|58732.87
11:42:59|58732.87
11:42:59|58732.87
11:43:00|58706.68
11:43:01|58705.41
11:43:02|58705.41
11:43:03|58705.41
11:43:04|58705.41
11:43:05|58734.05
11:43:06|58734.05
11:43:07|58734.05
11:43:08|58739.13
11:43:09|58739.13
11:43:10|58739.13
11:43:11|58739.13
11:43:12|58736.29
11:43:13|58736.28
11:43:14|58719.24
11:43:15|58719.24
11:43:17|58705.41
11:43:19|58706.11
11:43:20|58705.6
11:43:21|58705.6
11:43:22|58705.6
11:43:23|58718.41
11:43:24|58715.71
11:43:25|58715.71
11:43:26|58719.37
11:43:27|58719.37
11:43:28|58733.76
11:43:29|58733.76
11:43:30|58733.76
11:43:31|58736.68
11:43:32|58736.68
11:43:33|58736.68
11:43:34|58736.68
11:43:35|58736.68
11:43:36|58736.68
11:43:37|58736.68
11:43:38|58736.68
11:43:39|58736.68
11:43:40|58736.68
11:43:41|58736.68
11:43:42|58736.68
11:43:43|58720.25
11:43:44|58720.25
11:43:45|58720.25
11:43:46|58720.25
11:43:47|58720.25
11:43:48|58706.47
11:43:49|58706.47
11:43:50|58706.47
11:43:51|58706.47
11:43:52|58706.47
11:43:53|58706.47
11:43:54|58705.41
11:43:55|58693.32
11:43:56|58693.32
11:43:57|58693.32
11:43:58|58696.12
11:43:59|58696.12
11:44:00|58696.12
11:44:01|58696.12
11:44:02|58702.24
11:44:03|58702.24
11:44:04|58702.24
11:44:05|58702.24
11:44:06|58705.73
11:44:07|58705.73
11:44:08|58705.73
11:44:09|58705.73
11:44:10|58705.73
11:44:11|58705.73
11:44:12|58714.34
11:44:13|58714.34
11:44:14|58714.34
11:44:15|58714.34
11:44:16|58714.34
11:44:17|58714.34
11:44:19|58732.07
11:44:21|58732.66
11:44:21|58736.52
11:44:22|58736.52
11:44:23|58736.52
11:44:25|58736.6
11:44:26|58736.6
11:44:26|58736.6
11:44:27|58744.8
11:44:29|58749.6
11:44:30|58749.6
11:44:32|58748.32
11:44:32|58748.32
11:44:33|58748.32
11:44:34|58748.32
11:44:35|58748.32
11:44:36|58751.65
11:44:38|58751.65
11:44:39|58751.65
11:44:39|58751.65
11:44:41|58751.65
11:44:41|58751.65
11:44:42|58795.1
11:44:43|58795.1
11:44:44|58795.1
11:44:46|58795.1
11:44:46|58795.1
11:44:47|58795.1
11:44:49|58795.1
11:44:50|58795.1
11:44:51|58795.1
11:44:51|58795.1
11:44:53|58795.1
11:44:53|58795.1
11:44:55|58795.1
11:44:55|58795.1
11:44:56|58795.1
11:44:57|58795.1
11:44:58|58795.1
11:44:59|58795.1
11:45:01|58795.1
11:45:02|58795.1
11:45:03|58795.1
11:45:03|58795.1
11:45:04|58795.1
11:45:05|58803.02
11:45:07|58798.96
11:45:07|58798.96
11:45:09|58798.96
11:45:09|58804.09
11:45:10|58804.09
11:45:11|58804.09
11:45:13|58804.09
11:45:14|58804.09
11:45:15|58789.04
11:45:16|58789.04
11:45:17|58789.04
11:45:18|58789.04
11:45:19|58819.28
11:45:21|58819.28
11:45:22|58792.27
11:45:23|58792.27
11:45:24|58792.27
11:45:25|58792.27
11:45:26|58792.27
11:45:27|58792.27
11:45:28|58792.27
11:45:29|58792.27
11:45:30|58792.27
11:45:31|58783.64
11:45:32|58783.64
11:45:33|58783.64
11:45:34|58783.64
11:45:36|58783.64
11:45:36|58783.64
11:45:37|58783.64
11:45:38|58783.64
11:45:40|58783.64
11:45:40|58754.23
11:45:41|58754.23
11:45:42|58754.23
11:45:44|58754.61
11:45:50|58749.96
11:45:50|58740.86
11:45:51|58740.86
11:45:52|58740.86
11:45:53|58740.86
11:45:54|58740.86
11:45:55|58740.86
11:45:56|58740.86
11:45:57|58703.04
11:45:58|58698.2
11:45:59|58705.16
11:46:00|58704.5
11:46:02|58704.5
11:46:03|58687.15
11:46:03|58687.15
11:46:04|58690.74
11:46:05|58687.73
11:46:07|58687.73
11:46:08|58686.06
11:46:09|58686.06
11:46:09|58686.43
11:46:10|58686.43
11:46:11|58686.43
11:46:13|58686.43
11:46:14|58686.43
11:46:14|58675.65
11:46:16|58645.92
11:46:16|58645.92
11:46:17|58669.37
11:46:18|58669.37
11:46:20|58669.37
11:46:22|58669.37
11:46:23|58682.73
11:46:24|58682.73
11:46:25|58682.73
11:46:26|58682.73
11:46:27|58682.73
11:46:28|58682.73
11:46:30|58682.73
11:46:31|58682.73
11:46:31|58682.73
11:46:32|58663.22
11:46:34|58663.22
11:46:35|58663.22
11:46:36|58678.16
11:46:37|58678.16
11:46:39|58672.98
11:46:40|58658.66
11:46:41|58658.66
11:46:42|58658.66
11:46:43|58658.66
11:46:43|58665.06
11:46:45|58665.06
11:46:45|58661.31
11:46:46|58661.31
11:46:47|58661.31
11:46:50|58672.95
11:46:50|58672.95
11:46:51|58672.95
11:46:53|58674.16
11:46:54|58674.16
11:46:55|58674.16
11:46:56|58674.16
11:46:57|58674.16
11:46:58|58675.22
11:46:59|58670.
11:46:59|58670.
11:47:01|58670.
11:47:02|58670.
11:47:03|58668.18
11:47:05|58668.18
11:47:05|58668.18
11:47:06|58667.88
11:47:07|58667.88
11:47:08|58667.88
11:47:09|58687.69
11:47:10|58691.68
11:47:11|58692.39
11:47:12|58703.44
11:47:13|58698.59
11:47:14|58698.59
11:47:15|58705.61
11:47:16|58705.61
11:47:18|58705.61
11:47:19|58658.54
11:47:20|58658.54
11:47:20|58661.24
11:47:22|58661.75
11:47:24|58661.11
11:47:25|58661.11
11:47:26|58669.98
11:47:27|58681.85
11:47:28|58682.38
11:47:28|58688.37
11:47:30|58688.37
11:47:31|58686.88
11:47:33|58686.88
11:47:34|58690.28
11:47:35|58690.28
11:47:36|58690.75
11:47:37|58691.27
11:47:38|58691.27
11:47:39|58703.52
11:47:40|58709.53
11:47:41|58720.57
11:47:42|58720.58
11:47:43|58731.57
11:47:44|58742.57
11:47:45|58745.51
11:47:46|58752.67
11:47:47|58732.89
11:47:48|58739.56
11:47:49|58749.14
11:47:50|58749.14
11:47:51|58755.72
11:47:52|58755.72
11:47:53|58744.07
11:47:54|58744.07
11:47:55|58744.07
11:47:56|58743.71
11:47:57|58755.01
11:47:58|58765.85
11:47:59|58775.09
11:48:00|58775.09
11:48:01|58764.
11:48:02|58764.
11:48:03|58756.46
11:48:04|58756.46
11:48:06|58748.41
11:48:06|58748.41
11:48:07|58748.41
11:48:09|58748.41
11:48:09|58748.41
11:48:10|58741.47
11:48:11|58742.68
11:48:13|58742.68
11:48:13|58742.68
11:48:14|58742.68
11:48:15|58742.68
11:48:17|58758.7
11:48:17|58761.61
11:48:19|58761.61
11:48:20|58771.41
11:48:20|58769.95
11:48:22|58756.93
11:48:23|58756.93
11:48:25|58753.78
11:48:27|58753.78
11:48:28|58753.78
11:48:29|58753.78
11:48:31|58775.73
11:48:31|58775.73
11:48:33|58766.83
11:48:34|58766.82
11:48:35|58769.86
11:48:36|58769.86
11:48:36|58769.86
11:48:38|58769.86
11:48:38|58742.33
11:48:41|58727.1
11:48:41|58724.94
11:48:42|58732.02
11:48:43|58732.02
11:48:44|58760.39
11:48:45|58763.41
11:48:46|58756.34
11:48:47|58756.34
11:48:48|58749.81
11:48:49|58754.82
11:48:50|58754.27
11:48:51|58754.27
11:48:52|58754.27
11:48:53|58751.97
11:48:54|58757.96
11:48:55|58757.96
11:48:56|58758.83
11:48:57|58753.06
11:48:58|58753.06
11:49:00|58753.06
11:49:01|58742.66
11:49:02|58742.66
11:49:03|58742.66
11:49:04|58742.66
11:49:05|58751.68
11:49:06|58751.68
11:49:07|58751.68
11:49:08|58751.68
11:49:09|58750.64
11:49:10|58750.64
11:49:11|58750.64
11:49:12|58750.64
11:49:13|58750.64
11:49:14|58751.96
11:49:15|58749.35
11:49:16|58742.66
11:49:17|58742.66
11:49:18|58742.66
11:49:19|58722.52
11:49:20|58722.52
11:49:21|58721.16
11:49:22|58722.17
11:49:23|58722.17
11:49:25|58722.17
11:49:27|58722.17
11:49:28|58722.17
11:49:29|58719.02
11:49:30|58719.02
11:49:31|58719.02
11:49:32|58719.02
11:49:33|58719.02
11:49:34|58719.02
11:49:36|58719.02
11:49:37|58719.02
11:49:38|58719.02
11:49:39|58693.44
11:49:40|58693.44
11:49:41|58702.41
11:49:42|58702.41
11:49:43|58702.41
11:49:45|58702.41
11:49:45|58702.41
11:49:46|58702.41
11:49:47|58702.41
11:49:48|58702.41
11:49:49|58702.41
11:49:50|58699.61
11:49:51|58699.61
11:49:52|58699.61
11:49:53|58699.61
11:49:54|58699.61
11:49:55|58699.61
11:49:56|58699.61
11:49:57|58699.61
11:49:58|58699.61
11:50:00|58699.61
11:50:00|58684.84
11:50:01|58678.5
11:50:02|58678.5
11:50:05|58678.5
11:50:06|58678.5
11:50:06|58678.5
11:50:07|58678.5
11:50:08|58690.78
11:50:09|58690.78
11:50:10|58694.95
11:50:11|58694.95
11:50:13|58694.95
11:50:13|58694.95
11:50:14|58694.95
11:50:15|58694.95
11:50:16|58709.33
11:50:17|58718.37
11:50:18|58715.14
11:50:19|58713.68
11:50:20|58716.1
11:50:21|58716.1
11:50:22|58714.75
11:50:24|58716.66
11:50:26|58712.82
11:50:27|58696.65
11:50:29|58737.14
11:50:29|58737.14
11:50:30|58737.14
11:50:31|58737.14
11:50:32|58694.35
11:50:34|58692.51
11:50:35|58694.28
11:50:36|58694.34
11:50:37|58694.29
11:50:38|58702.78
11:50:39|58701.92
11:50:40|58701.92
11:50:41|58692.67
11:50:42|58692.67
11:50:43|58690.28
11:50:44|58690.28
11:50:45|58691.72
11:50:46|58691.72
11:50:47|58686.65
11:50:48|58686.65
11:50:49|58686.65
11:50:50|58686.65
11:50:51|58678.31
11:50:52|58681.78
11:50:53|58681.78
11:50:54|58681.78
11:50:55|58681.78
11:50:56|58702.38
11:50:57|58704.86
11:50:58|58700.9
11:50:59|58703.75
11:51:00|58703.75
11:51:01|58705.39
11:51:02|58709.43
11:51:03|58712.66
11:51:04|58717.04
11:51:05|58717.04
11:51:06|58717.04
11:51:07|58717.04
11:51:08|58716.86
11:51:09|58716.86
11:51:10|58716.86
11:51:11|58716.86
11:51:12|58725.32
11:51:13|58731.96
11:51:14|58736.18
11:51:15|58756.44
11:51:16|58751.74
11:51:17|58740.62
11:51:18|58716.24
11:51:19|58715.4
11:51:20|58723.38
11:51:21|58723.38
11:51:22|58723.38
11:51:23|58723.38
11:51:24|58725.8
11:51:26|58733.69
11:51:27|58736.44
11:51:28|58736.44
11:51:29|58736.44
11:51:30|58716.
11:51:32|58724.12
11:51:33|58724.12
11:51:34|58724.12
11:51:35|58724.12
11:51:35|58724.12
11:51:37|58724.12
11:51:38|58715.9
11:51:39|58724.68
11:51:40|58727.8
11:51:40|58730.73
11:51:41|58730.73
11:51:43|58730.73
11:51:43|58725.92
11:51:45|58725.92
11:51:46|58730.82
11:51:46|58729.32
11:51:49|58729.32
11:51:50|58731.37
11:51:51|58731.37
11:51:53|58731.37
11:51:54|58731.37
11:51:55|58731.37
11:51:55|58731.37
11:51:56|58731.24
11:51:58|58726.33
11:51:59|58726.33
11:52:00|58715.31
11:52:00|58709.95
11:52:01|58719.27
11:52:03|58737.26
11:52:03|58733.76
11:52:05|58733.76
11:52:05|58715.04
11:52:07|58715.04
11:52:07|58715.04
11:52:08|58715.04
11:52:10|58715.04
11:52:10|58715.04
11:52:11|58715.04
11:52:13|58686.61
11:52:14|58686.61
11:52:14|58692.6
11:52:15|58693.87
11:52:16|58703.85
11:52:18|58695.84
11:52:18|58701.03
11:52:19|58701.03
11:52:21|58701.03
11:52:22|58701.03
11:52:22|58713.65
11:52:23|58713.65
11:52:25|58721.81
11:52:25|58721.81
11:52:27|58719.9
11:52:29|58719.9
11:52:31|58719.67
11:52:33|58719.67
11:52:33|58712.55
11:52:35|58718.96
11:52:35|58718.96
11:52:37|58737.71
11:52:38|58734.46
11:52:39|58734.46
11:52:40|58734.46
11:52:41|58734.46
11:52:42|58734.46
11:52:43|58738.2
11:52:44|58738.2
11:52:45|58725.3
11:52:46|58725.3
11:52:47|58728.01
11:52:48|58728.01
11:52:49|58728.01
11:52:50|58729.06
11:52:52|58729.06
11:52:53|58729.06
11:52:54|58729.42
11:52:54|58719.74
11:52:55|58709.96
11:52:57|58709.96
11:52:58|58709.96
11:52:58|58709.96
11:53:00|58709.96
11:53:00|58719.47
11:53:01|58726.29
11:53:03|58726.29
11:53:03|58724.93
11:53:05|58724.93
11:53:06|58708.64
11:53:07|58708.64
11:53:08|58717.57
11:53:09|58717.57
11:53:10|58719.61
11:53:11|58722.68
11:53:12|58723.76
11:53:13|58723.76
11:53:14|58723.76
11:53:15|58723.55
11:53:16|58719.13
11:53:18|58719.13
11:53:19|58707.12
11:53:20|58707.12
11:53:21|58707.12
11:53:22|58707.12
11:53:23|58710.05
11:53:24|58711.81
11:53:25|58709.2
11:53:26|58704.89
11:53:27|58710.09
11:53:29|58710.09
11:53:30|58710.09
11:53:31|58710.09
11:53:33|58706.41
11:53:33|58705.
11:53:34|58705.
11:53:35|58712.5
11:53:37|58712.5
11:53:38|58712.5
11:53:39|58712.5
11:53:40|58705.
11:53:42|58705.
11:53:42|58690.89
11:53:44|58690.89
11:53:45|58690.89
11:53:47|58690.89
11:53:47|58690.82
11:53:48|58690.82
11:53:49|58686.17
11:53:50|58686.17
11:53:51|58686.17
11:53:52|58686.17
11:53:53|58689.57
11:53:54|58690.54
11:53:55|58689.7
11:53:56|58689.7
11:53:57|58689.7
11:53:58|58677.54
11:53:59|58647.21
11:54:01|58685.58
11:54:01|58685.58
11:54:03|58685.58
11:54:04|58685.58
11:54:05|58685.58
11:54:06|58665.81
11:54:08|58660.28
11:54:09|58660.28
11:54:09|58659.06
11:54:10|58659.06
11:54:12|58653.82
11:54:13|58652.52
11:54:14|58644.35
11:54:14|58643.06
11:54:16|58643.06
11:54:17|58643.06
11:54:18|58641.42
11:54:19|58641.42
11:54:19|58641.42
11:54:21|58636.53
11:54:21|58636.53
11:54:23|58627.87
11:54:24|58602.04
11:54:25|58602.01
11:54:26|58600.
11:54:26|58600.
11:54:29|58612.18
11:54:30|58612.18
11:54:31|58612.18
11:54:32|58611.67
11:54:33|58610.81
11:54:34|58610.81
11:54:35|58610.81
11:54:36|58604.04
11:54:37|58605.71
11:54:38|58605.71
11:54:40|58623.7
11:54:40|58632.55
11:54:42|58632.55
11:54:42|58629.58
11:54:43|58623.44
11:54:44|58623.44
11:54:46|58623.44
11:54:46|58623.44
11:54:47|58623.44
11:54:48|58618.25
11:54:49|58618.25
11:54:50|58618.25
11:54:51|58618.25
11:54:52|58618.25
11:54:53|58618.25
11:54:54|58610.53
11:54:55|58600.
11:54:56|58600.
11:54:57|58600.
11:54:58|58600.
11:54:59|58612.3
11:55:00|58612.3
11:55:01|58612.3
11:55:02|58612.3
11:55:04|58612.3
11:55:04|58612.3
11:55:06|58619.95
11:55:06|58619.95
11:55:08|58608.
11:55:08|58608.
11:55:10|58611.2
11:55:11|58626.
11:55:13|58604.92
11:55:13|58604.92
11:55:14|58604.92
11:55:15|58605.81
11:55:16|58605.81
11:55:17|58623.07
11:55:18|58623.07
11:55:19|58623.36
11:55:20|58623.36
11:55:21|58623.36
11:55:22|58630.45
11:55:23|58629.59
11:55:25|58628.27
11:55:25|58628.27
11:55:26|58618.48
11:55:27|58625.24
11:55:29|58625.18
11:55:31|58625.18
11:55:33|58625.18
11:55:33|58625.18
11:55:34|58646.72
11:55:36|58646.72
11:55:37|58646.72
11:55:39|58624.42
11:55:39|58635.77
11:55:40|58635.77
11:55:41|58633.69
11:55:43|58633.69
11:55:44|58633.69
11:55:45|58640.22
11:55:45|58647.99
11:55:47|58647.99
11:55:48|58647.99
11:55:49|58647.99
11:55:49|58664.91
11:55:51|58664.91
11:55:52|58664.91
11:55:53|58654.36
11:55:53|58656.48
11:55:55|58656.48
11:55:56|58676.19
11:55:57|58676.19
11:55:58|58666.87
11:55:59|58676.19
11:56:00|58676.19
11:56:01|58680.14
11:56:01|58680.14
11:56:03|58680.14
11:56:04|58660.38
11:56:05|58648.93
11:56:05|58650.15
11:56:07|58650.15
11:56:07|58650.15
11:56:09|58644.77
11:56:10|58653.05
11:56:11|58661.17
11:56:12|58680.85
11:56:13|58696.17
11:56:14|58696.18
11:56:15|58700.75
11:56:15|58711.42
11:56:17|58711.42
11:56:18|58709.64
11:56:19|58709.64
11:56:19|58724.77
11:56:21|58724.77
11:56:22|58724.77
11:56:23|58724.77
11:56:24|58724.77
11:56:25|58724.77
11:56:25|58713.89
11:56:27|58726.88
11:56:28|58726.88
11:56:29|58726.88
11:56:31|58726.88
11:56:32|58723.6
11:56:33|58723.6
11:56:34|58723.6
11:56:35|58723.6
11:56:37|58695.61
11:56:38|58728.2
11:56:39|58729.94
11:56:40|58723.53
11:56:41|58723.53
11:56:42|58723.53
11:56:43|58723.1
11:56:44|58723.1
11:56:45|58714.86
11:56:46|58714.86
11:56:47|58714.86
11:56:49|58729.86
11:56:50|58729.87
11:56:51|58729.87
11:56:52|58725.44
11:56:53|58725.44
11:56:54|58727.6
11:56:55|58733.95
11:56:56|58733.95
11:56:57|58733.95
11:56:57|58722.53
11:56:59|58722.53
11:57:00|58724.09
11:57:01|58719.04
11:57:01|58707.72
11:57:03|58707.72
11:57:04|58707.72
11:57:05|58720.25
11:57:06|58720.25
11:57:07|58720.63
11:57:08|58720.63
11:57:10|58720.63
11:57:10|58707.28
11:57:11|58703.
11:57:12|58697.64
11:57:14|58697.63
11:57:14|58697.63
11:57:15|58697.63
11:57:16|58697.63
11:57:18|58697.63
11:57:18|58698.27
11:57:20|58689.93
11:57:20|58689.93
11:57:21|58634.83
11:57:22|58639.51
11:57:23|58639.51
11:57:24|58648.09
11:57:25|58648.09
11:57:27|58630.25
11:57:28|58630.25
11:57:28|58630.25
11:57:29|58630.8
11:57:31|58630.8
11:57:33|58612.9
11:57:34|58615.09
11:57:36|58618.02
11:57:37|58611.77
11:57:38|58611.77
11:57:39|58611.77
11:57:40|58616.17
11:57:41|58616.82
11:57:42|58600.83
11:57:43|58600.83
11:57:44|58596.9
11:57:45|58594.94
11:57:46|58594.94
11:57:48|58593.78
11:57:49|58588.12
11:57:51|58591.03
11:57:52|58595.5
11:57:53|58597.04
11:57:54|58597.04
11:57:54|58605.71
11:57:56|58594.46
11:57:57|58595.24
11:57:58|58595.24
11:57:59|58569.9
11:57:59|58568.67
11:58:01|58564.89
11:58:01|58564.89
11:58:03|58564.89
11:58:04|58580.64
11:58:05|58580.64
11:58:05|58581.32
11:58:06|58581.32
11:58:08|58581.32
11:58:09|58579.69
11:58:10|58566.91
11:58:11|58566.91
11:58:12|58561.55
11:58:13|58562.21
11:58:14|58562.21
11:58:15|58562.36
11:58:16|58562.21
11:58:17|58562.21
11:58:18|58566.72
11:58:19|58566.72
11:58:20|58564.09
11:58:21|58564.09
11:58:22|58560.87
11:58:23|58560.87
11:58:24|58560.87
11:58:25|58560.87
11:58:26|58561.79
11:58:27|58561.79
11:58:28|58561.79
11:58:29|58567.84
11:58:30|58568.52
11:58:32|58573.51
11:58:33|58573.51
11:58:35|58573.51
11:58:36|58573.51
11:58:37|58573.51
11:58:38|58564.01
11:58:39|58564.01
11:58:40|58565.21
11:58:41|58565.21
11:58:42|58565.21
11:58:43|58565.21
11:58:44|58565.21
11:58:46|58565.21
11:58:47|58565.21
11:58:48|58559.96
11:58:49|58559.96
11:58:49|58561.3
11:58:51|58561.3
11:58:52|58561.3
11:58:53|58575.31
11:58:53|58575.31
11:58:55|58575.31
11:58:55|58576.32
11:58:57|58576.32
11:58:58|58577.03
11:58:59|58575.31
11:59:00|58576.37
11:59:01|58577.35
11:59:02|58577.35
11:59:03|58574.62
11:59:04|58574.62
11:59:05|58574.62
11:59:06|58574.62
11:59:07|58574.62
11:59:08|58574.62
11:59:10|58585.35
11:59:10|58585.35
11:59:11|58585.35
11:59:13|58585.35
11:59:13|58585.35
11:59:14|58585.35
11:59:15|58605.53
11:59:16|58605.53
11:59:17|58621.46
11:59:18|58630.77
11:59:19|58630.77
11:59:20|58636.35
11:59:21|58638.29
11:59:22|58639.42
11:59:24|58642.6
11:59:25|58642.6
11:59:26|58642.6
11:59:27|58642.6
11:59:28|58642.6
11:59:29|58629.47
11:59:30|58619.65
11:59:31|58619.65
11:59:31|58619.65
11:59:34|58619.65
11:59:35|58626.08
11:59:36|58627.21
11:59:37|58627.21
11:59:39|58643.95
11:59:39|58643.71
11:59:41|58641.93
11:59:42|58643.3
11:59:43|58614.25
11:59:44|58604.74
11:59:45|58604.74
11:59:46|58603.61
11:59:47|58603.61
11:59:49|58603.61
11:59:49|58610.88
11:59:50|58610.88
11:59:51|58610.88
11:59:52|58606.9
11:59:54|58599.45
11:59:55|58599.45
11:59:56|58629.12
11:59:57|58629.12
11:59:59|58601.53
11:59:59|58601.53
12:00:00|58601.53
12:00:01|58593.11
12:00:02|58593.11
12:00:03|58593.11
12:00:04|58543.99
12:00:05|58530.93
12:00:06|58530.93
12:00:07|58530.93
12:00:08|58530.93
12:00:09|58530.93
12:00:11|58559.92
12:00:11|58554.09
12:00:12|58554.09
12:00:13|58554.09
12:00:14|58547.72
12:00:15|58547.72
12:00:16|58554.86
12:00:17|58508.23
12:00:18|58504.07
12:00:19|58521.36
12:00:20|58530.16
12:00:21|58503.7
12:00:22|58507.9
12:00:23|58506.79
12:00:24|58506.79
12:00:25|58506.79
12:00:27|58506.79
12:00:28|58513.23
12:00:28|58513.23
12:00:29|58513.23
12:00:30|58509.51
12:00:31|58509.51
12:00:32|58506.79
12:00:34|58506.79
12:00:36|58506.79
12:00:37|58506.79
12:00:39|58506.79
12:00:40|58520.44
12:00:41|58520.44
12:00:42|58520.44
12:00:43|58519.17
12:00:44|58519.17
12:00:45|58524.58
12:00:46|58518.61
12:00:47|58518.61
12:00:48|58518.61
12:00:49|58518.61
12:00:50|58527.88
12:00:51|58533.24
12:00:52|58533.24
12:00:53|58533.24
12:00:54|58518.61
12:00:55|58527.37
12:00:56|58523.47
12:00:57|58524.39
12:00:58|58524.39
12:00:59|58524.39
12:01:00|58524.4
12:01:01|58524.4
12:01:02|58524.4
12:01:03|58524.4
12:01:04|58524.4
12:01:05|58512.05
12:01:06|58500.72
12:01:07|58515.38
12:01:08|58515.38
12:01:09|58451.78
12:01:10|58494.97
12:01:12|58489.98
12:01:13|58481.61
12:01:14|58481.61
12:01:15|58492.31
12:01:16|58470.56
12:01:16|58470.56
12:01:18|58442.1
12:01:19|58442.1
12:01:19|58479.79
12:01:21|58480.45
12:01:22|58480.45
12:01:22|58480.45
12:01:24|58464.33
12:01:25|58464.33
12:01:25|58480.46
12:01:26|58480.46
12:01:27|58480.46
12:01:29|58480.46
12:01:30|58478.28
12:01:30|58478.28
12:01:32|58478.28
12:01:33|58478.28
12:01:34|58478.28
12:01:35|58478.28
12:01:36|58479.38
12:01:37|58480.47
12:01:38|58480.47
12:01:40|58484.04
12:01:42|58478.43
12:01:43|58478.43
12:01:44|58488.11
12:01:45|58497.36
12:01:46|58497.36
12:01:46|58499.38
12:01:48|58522.31
12:01:49|58520.3
12:01:50|58520.3
12:01:51|58517.79
12:01:52|58517.79
12:01:52|58517.79
12:01:54|58517.79
12:01:55|58517.79
12:01:55|58517.79
12:01:57|58470.13
12:01:57|58473.73
12:01:58|58493.79
12:01:59|58493.79
12:02:00|58493.78
12:02:01|58493.78
12:02:03|58493.78
12:02:04|58493.78
12:02:04|58480.6
12:02:06|58499.61
12:02:07|58499.61
12:02:08|58496.19
12:02:09|58496.19
12:02:10|58464.03
12:02:10|58460.54
12:02:11|58460.54
12:02:13|58446.17
12:02:13|58446.17
12:02:14|58460.54
12:02:15|58459.55
12:02:17|58457.
12:02:17|58457.
12:02:18|58460.53
12:02:20|58471.21
12:02:21|58490.89
12:02:22|58490.89
12:02:23|58490.89
12:02:24|58491.06
12:02:24|58474.2
12:02:26|58457.66
12:02:26|58463.86
12:02:27|58454.29
12:02:28|58454.29
12:02:29|58454.29
12:02:31|58459.49
12:02:32|58425.84
12:02:33|58425.84
12:02:34|58434.42
12:02:35|58434.42
12:02:37|58390.17
12:02:37|58345.29
12:02:40|58315.05
12:02:41|58316.1
12:02:41|58350.39
12:02:43|58350.39
12:02:43|58406.95
12:02:44|58417.76
12:02:45|58411.52
12:02:46|58411.52
12:02:47|58411.52
12:02:48|58424.7
12:02:49|58424.7
12:02:50|58424.7
12:02:52|58432.91
12:02:53|58432.91
12:02:54|58420.04
12:02:55|58420.04
12:02:56|58420.04
12:02:57|58420.04
12:02:59|58447.69
12:02:59|58449.47
12:03:01|58469.04
12:03:02|58495.95
12:03:03|58493.07
12:03:04|58496.09
12:03:05|58536.64
12:03:06|58542.75
12:03:07|58561.09
12:03:08|58561.09
12:03:09|58561.09
12:03:10|58561.09
12:03:11|58561.09
12:03:12|58552.28
12:03:13|58552.28
12:03:14|58552.28
12:03:15|58559.98
12:03:16|58571.87
12:03:17|58589.43
12:03:18|58605.41
12:03:19|58605.41
12:03:20|58605.41
12:03:21|58605.41
12:03:22|58598.75
12:03:23|58598.75
12:03:24|58615.35
12:03:25|58629.37
12:03:26|58629.94
12:03:27|58604.19
12:03:28|58604.19
12:03:29|58604.19
12:03:30|58631.47
12:03:31|58638.93
12:03:33|58653.9
12:03:33|58667.77
12:03:34|58673.58
12:03:35|58673.58
12:03:38|58667.3
12:03:39|58678.51
12:03:40|58678.47
12:03:41|58663.5
12:03:43|58663.5
12:03:44|58679.72
12:03:45|58679.72
12:03:45|58679.72
12:03:48|58672.49
12:03:50|58665.98
12:03:50|58664.21
12:03:51|58664.21
12:03:53|58664.21
12:03:54|58664.21
12:03:55|58650.75
12:03:57|58673.8
12:03:57|58672.62
12:03:59|58672.62
12:03:59|58672.62
12:04:00|58679.01
12:04:02|58679.01
12:04:03|58679.01
12:04:05|58650.92
12:04:05|58650.92
12:04:06|58650.92
12:04:08|58661.73
12:04:08|58661.73
12:04:10|58661.73
12:04:11|58661.73
12:04:12|58669.76
12:04:13|58676.48
12:04:13|58671.41
12:04:15|58671.41
12:04:15|58667.45
12:04:17|58647.
12:04:17|58647.
12:04:18|58647.
12:04:20|58647.
12:04:21|58647.
12:04:22|58647.
12:04:23|58647.
12:04:23|58665.8
12:04:25|58665.8
12:04:26|58665.8
12:04:27|58665.8
12:04:28|58665.8
12:04:29|58665.8
12:04:30|58665.8
12:04:31|58705.03
12:04:31|58749.74
12:04:33|58755.12
12:04:34|58764.99
12:04:34|58782.03
12:04:36|58741.26
12:04:37|58724.31
12:04:39|58732.7
12:04:40|58715.86
12:04:41|58734.8
12:04:43|58734.8
12:04:43|58751.49
12:04:45|58751.49
12:04:46|58756.27
12:04:47|58756.27
12:04:47|58756.27
12:04:48|58751.89
12:04:50|58751.89
12:04:51|58751.89
12:04:52|58746.83
12:04:52|58781.5
12:04:54|58760.68
12:04:55|58760.68
12:04:55|58760.68
12:04:57|58778.45
12:04:57|58778.45
12:04:59|58778.45
12:05:00|58778.45
12:05:01|58778.31
12:05:02|58778.44
12:05:03|58778.44
12:05:04|58700.78
12:05:05|58741.46
12:05:06|58741.46
12:05:07|58737.81
12:05:08|58763.84
12:05:09|58741.02
12:05:10|58739.83
12:05:11|58727.8
12:05:12|58727.8
12:05:13|58727.8
12:05:14|58727.8
12:05:15|58768.59
12:05:16|58768.59
12:05:17|58768.59
12:05:19|58768.59
12:05:19|58768.59
12:05:20|58735.44
12:05:21|58730.24
12:05:22|58726.68
12:05:23|58726.68
12:05:24|58726.68
12:05:25|58729.48
12:05:26|58729.48
12:05:28|58729.48
12:05:28|58729.48
12:05:29|58684.08
12:05:30|58684.08
12:05:31|58684.08
12:05:32|58695.64
12:05:33|58693.6
12:05:34|58674.18
12:05:35|58644.6
12:05:36|58640.68
12:05:37|58633.52
12:05:39|58627.87
12:05:41|58611.7
12:05:42|58632.76
12:05:42|58611.36
12:05:44|58609.18
12:05:45|58609.18
12:05:46|58609.18
12:05:48|58623.4
12:05:48|58635.87
12:05:50|58623.39
12:05:51|58623.39
12:05:52|58648.42
12:05:53|58648.42
12:05:54|58616.54
12:05:55|58616.54
12:05:56|58588.76
12:05:57|58575.73
12:05:59|58572.88
12:06:00|58584.7
12:06:01|58597.75
12:06:02|58597.75
12:06:03|58576.1
12:06:05|58576.1
12:06:06|58576.1
12:06:07|58576.1
12:06:08|58576.1
12:06:09|58576.1
12:06:09|58576.1
12:06:10|58576.1
12:06:12|58576.1
12:06:13|58607.98
12:06:14|58607.98
12:06:15|58597.21
12:06:16|58597.21
12:06:17|58597.21
12:06:18|58584.57
12:06:19|58602.94
12:06:20|58602.94
12:06:21|58603.51
12:06:22|58603.51
12:06:23|58603.51
12:06:24|58603.51
12:06:25|58629.43
12:06:26|58659.45
12:06:27|58659.45
12:06:28|58659.45
12:06:29|58659.45
12:06:30|58652.69
12:06:31|58670.46
12:06:32|58682.72
12:06:33|58682.07
12:06:34|58678.6
12:06:35|58662.91
12:06:36|58662.91
12:06:37|58662.91
12:06:38|58662.91
12:06:39|58669.87
12:06:41|58669.87
12:06:43|58669.87
12:06:44|58669.87
12:06:45|58674.27
12:06:47|58675.65
12:06:48|58675.65
12:06:49|58675.65
12:06:50|58706.73
12:06:51|58706.73
12:06:52|58706.73
12:06:53|58686.9
12:06:54|58686.9
12:06:55|58680.
12:06:57|58668.71
12:06:57|58668.71
12:06:59|58668.71
12:07:00|58696.91
12:07:01|58696.91
12:07:02|58696.91
12:07:03|58691.26
12:07:04|58705.99
12:07:05|58705.99
12:07:06|58705.99
12:07:07|58705.99
12:07:08|58705.99
12:07:09|58700.71
12:07:09|58714.25
12:07:11|58714.25
12:07:12|58714.25
12:07:12|58714.25
12:07:14|58714.25
12:07:15|58729.73
12:07:16|58729.73
12:07:17|58729.73
12:07:18|58729.73
12:07:19|58712.37
12:07:19|58712.37
12:07:21|58712.37
12:07:22|58712.37
12:07:22|58712.37
12:07:23|58712.37
12:07:25|58712.37
12:07:26|58712.37
12:07:27|58712.37
12:07:28|58712.37
12:07:29|58712.37
12:07:30|58675.56
12:07:30|58675.56
12:07:32|58675.56
12:07:33|58653.6
12:07:34|58653.6
12:07:35|58653.6
12:07:35|58653.6
12:07:37|58653.6
12:07:38|58653.6
12:07:39|58653.6
12:07:40|58653.6
12:07:42|58668.79
12:07:43|58652.71
12:07:45|58652.71
12:07:46|58652.71
12:07:46|58670.64
12:07:48|58670.64
12:07:49|58670.64
12:07:51|58688.73
12:07:52|58699.79
12:07:53|58699.79
12:07:54|58699.79
12:07:55|58713.71
12:07:56|58713.71
12:07:58|58705.32
12:07:58|58705.32
12:07:59|58705.32
12:08:00|58705.32
12:08:01|58708.18
12:08:02|58708.18
12:08:03|58718.32
12:08:04|58692.94
12:08:05|58692.94
12:08:06|58692.94
12:08:08|58692.94
12:08:08|58692.94
12:08:09|58727.57
12:08:10|58727.57
12:08:11|58731.74
12:08:12|58731.74
12:08:13|58731.74
12:08:14|58733.92
12:08:16|58733.92
12:08:17|58733.92
12:08:18|58730.77
12:08:19|58730.77
12:08:20|58706.43
12:08:21|58706.
12:08:22|58706.
12:08:23|58706.
12:08:24|58703.68
12:08:25|58700.05
12:08:27|58707.01
12:08:28|58719.7
12:08:29|58719.7
12:08:30|58719.7
12:08:31|58719.7
12:08:31|58742.
12:08:32|58742.
12:08:33|58742.
12:08:34|58742.
12:08:36|58742.
12:08:36|58742.
12:08:37|58775.38
12:08:39|58775.38
12:08:39|58765.63
12:08:40|58756.86
12:08:42|58737.54
12:08:44|58737.54
12:08:45|58737.54
12:08:46|58737.54
12:08:47|58760.41
12:08:48|58762.92
12:08:49|58762.92
12:08:50|58762.92
12:08:51|58762.92
12:08:52|58762.92
12:08:53|58762.92
12:08:54|58762.92
12:08:55|58762.92
12:08:56|58762.92
12:08:57|58750.03
12:08:58|58750.03
12:08:59|58750.03
12:09:01|58733.92
12:09:02|58733.92
12:09:03|58722.56
12:09:04|58722.56
12:09:06|58740.15
12:09:07|58741.13
12:09:08|58741.13
12:09:09|58741.13
12:09:10|58741.13
12:09:12|58741.13
12:09:13|58741.13
12:09:13|58741.13
12:09:14|58697.51
12:09:15|58697.51
12:09:16|58697.51
12:09:17|58710.45
12:09:18|58707.59
12:09:19|58708.74
12:09:20|58708.74
12:09:21|58708.74
12:09:22|58708.74
12:09:23|58715.17
12:09:24|58715.17
12:09:25|58715.17
12:09:26|58715.13
12:09:27|58714.29
12:09:28|58714.29
12:09:29|58715.52
12:09:30|58715.52
12:09:31|58715.52
12:09:32|58706.74
12:09:33|58706.74
12:09:34|58706.74
12:09:35|58706.74
12:09:36|58706.74
12:09:37|58706.74
12:09:38|58684.64
12:09:39|58684.64
12:09:40|58685.99
12:09:41|58685.99
12:09:43|58665.27
12:09:45|58663.57
12:09:45|58663.57
12:09:47|58663.47
12:09:49|58662.51
12:09:49|58648.9
12:09:50|58658.66
12:09:52|58678.84
12:09:53|58690.05
12:09:54|58689.6
12:09:55|58715.83
12:09:56|58715.83
12:09:57|58715.83
12:09:58|58715.83
12:09:59|58715.83
12:10:00|58715.83
12:10:01|58715.83
12:10:02|58715.83
12:10:03|58715.83
12:10:05|58715.83
12:10:05|58683.97
12:10:06|58683.97
12:10:07|58683.97
12:10:08|58683.97
12:10:09|58683.97
12:10:11|58683.97
12:10:12|58683.97
12:10:13|58683.97
12:10:13|58683.97
12:10:15|58683.97
12:10:15|58702.43
12:10:16|58697.96
12:10:18|58691.21
12:10:18|58678.1
12:10:19|58678.1
12:10:20|58678.1
12:10:23|58698.63
12:10:23|58673.95
12:10:24|58657.65
12:10:25|58657.65
12:10:26|58657.65
12:10:27|58657.65
12:10:28|58657.65
12:10:29|58657.65
12:10:30|58657.65
12:10:31|58657.65
12:10:32|58643.18
12:10:33|58643.18
12:10:34|58638.59
12:10:35|58638.59
12:10:36|58638.59
12:10:37|58623.48
12:10:39|58623.48
12:10:40|58623.48
12:10:41|58623.48
12:10:42|58623.48
12:10:43|58623.48
12:10:45|58619.78
12:10:46|58619.78
12:10:48|58619.78
12:10:49|58637.94
12:10:50|58616.12
12:10:51|58616.12
12:10:53|58616.12
12:10:55|58627.3
12:10:56|58638.44
12:10:57|58638.44
12:10:57|58638.44
12:10:58|58638.44
12:10:59|58605.91
12:11:01|58605.95
12:11:02|58605.95
12:11:03|58605.95
12:11:03|58605.95
12:11:05|58605.95
12:11:06|58605.95
12:11:07|58597.93
12:11:08|58597.93
12:11:09|58597.93
12:11:09|58597.93
12:11:11|58597.93
12:11:12|58596.71
12:11:13|58596.71
12:11:14|58596.71
12:11:15|58596.71
12:11:16|58620.58
12:11:17|58620.58
12:11:18|58620.58
12:11:19|58611.01
12:11:20|58611.01
12:11:21|58599.46
12:11:22|58608.63
12:11:23|58608.63
12:11:25|58608.63
12:11:25|58605.61
12:11:27|58605.61
12:11:28|58605.61
12:11:29|58605.61
12:11:30|58605.61
12:11:31|58593.81
12:11:32|58587.11
12:11:33|58581.12
12:11:34|58597.06
12:11:35|58597.06
12:11:36|58597.06
12:11:37|58597.06
12:11:37|58573.
12:11:39|58573.07
12:11:40|58573.07
12:11:40|58573.07
12:11:42|58584.73
12:11:43|58584.73
12:11:44|58584.73
12:11:46|58584.41
12:11:47|58584.41
12:11:49|58572.17
12:11:50|58572.17
12:11:51|58572.17
12:11:53|58572.17
12:11:54|58610.41
12:11:55|58610.41
12:11:56|58611.01
12:11:57|58611.01
12:11:58|58611.01
12:11:59|58596.31
12:12:00|58636.81
12:12:01|58636.81
12:12:02|58636.81
12:12:03|58636.81
12:12:04|58636.81
12:12:05|58636.81
12:12:06|58636.81
12:12:07|58636.81
12:12:08|58636.81
12:12:09|58628.82
12:12:10|58628.82
12:12:11|58628.82
12:12:12|58625.1
12:12:13|58625.1
12:12:14|58637.52
12:12:15|58643.48
12:12:16|58643.48
12:12:17|58643.48
12:12:18|58646.54
12:12:19|58646.54
12:12:20|58638.64
12:12:21|58638.64
12:12:22|58627.47
12:12:23|58627.47
12:12:24|58627.47
12:12:25|58627.47
12:12:26|58633.8
12:12:27|58633.8
12:12:28|58647.36
12:12:29|58642.2
12:12:30|58642.2
12:12:31|58651.75
12:12:32|58651.75
12:12:33|58651.75
12:12:34|58627.97
12:12:35|58627.97
12:12:36|58601.31
12:12:37|58612.3
12:12:38|58612.3
12:12:39|58648.65
12:12:40|58648.65
12:12:41|58635.22
12:12:43|58635.22
12:12:43|58638.42
12:12:44|58634.24
12:12:46|58634.24
12:12:48|58611.75
12:12:49|58610.09
12:12:51|58610.09
12:12:52|58609.35
12:12:53|58609.35
12:12:55|58600.
12:12:55|58600.
12:12:56|58609.96
12:12:58|58609.96
12:13:00|58618.61
12:13:01|58618.61
12:13:02|58618.61
12:13:03|58618.61
12:13:04|58618.61
12:13:05|58618.61
12:13:06|58618.61
12:13:07|58594.4
12:13:08|58603.89
12:13:09|58603.89
12:13:10|58603.89
12:13:11|58603.89
12:13:12|58603.89
12:13:13|58603.89
12:13:14|58603.89
12:13:15|58603.89
12:13:15|58603.89
12:13:17|58605.61
12:13:18|58605.61
12:13:19|58605.61
12:13:19|58604.65
12:13:21|58604.65
12:13:22|58604.11
12:13:23|58604.11
12:13:24|58604.11
12:13:25|58604.11
12:13:25|58604.11
12:13:28|58611.59
12:13:28|58611.59
12:13:29|58610.38
12:13:31|58610.05
12:13:31|58610.05
12:13:32|58648.65
12:13:33|58648.65
12:13:34|58653.8
12:13:35|58653.8
12:13:36|58653.8
12:13:37|58652.57
12:13:38|58652.57
12:13:39|58639.43
12:13:40|58639.43
12:13:41|58639.43
12:13:42|58689.99
12:13:43|58693.02
12:13:44|58675.58
12:13:46|58675.58
12:13:47|58689.87
12:13:49|58681.83
12:13:50|58688.32
12:13:52|58703.69
12:13:53|58710.59
12:13:54|58710.59
12:13:55|58710.59
12:13:56|58710.59
12:13:57|58710.59
12:13:57|58710.59
12:13:59|58710.59
12:14:00|58710.59
12:14:02|58671.62
12:14:03|58671.62
12:14:04|58663.32
12:14:06|58689.42
12:14:06|58689.42
12:14:08|58694.16
12:14:08|58697.16
12:14:10|58694.6
12:14:11|58694.6
12:14:12|58680.37
12:14:13|58684.4
12:14:13|58684.4
12:14:15|58684.4
12:14:15|58684.4
12:14:16|58684.4
12:14:18|58684.4
12:14:18|58681.
12:14:20|58684.38
12:14:21|58684.38
12:14:21|58684.38
12:14:23|58684.38
12:14:23|58684.38
12:14:25|58684.38
12:14:25|58684.38
12:14:27|58679.41
12:14:27|58695.14
12:14:29|58696.12
12:14:30|58696.12
12:14:31|58698.37
12:14:31|58698.37
12:14:32|58698.37
12:14:33|58702.4
12:14:35|58728.15
12:14:35|58736.53
12:14:36|58736.53
12:14:37|58712.04
12:14:38|58712.04
12:14:39|58727.9
12:14:40|58734.26
12:14:42|58734.26
12:14:42|58734.26
12:14:43|58734.26
12:14:44|58734.26
12:14:45|58704.55
12:14:46|58692.12
12:14:48|58676.84
12:14:49|58679.24
12:14:51|58679.24
12:14:53|58677.33
12:14:53|58657.19
12:14:55|58657.19
12:14:56|58657.19
12:14:56|58657.19
12:14:58|58657.19
12:14:59|58657.19
12:15:00|58657.19
12:15:01|58644.48
12:15:03|58644.48
12:15:04|58644.48
12:15:05|58644.48
12:15:05|58644.48
12:15:06|58644.48
12:15:07|58659.2
12:15:08|58660.32
12:15:09|58664.28
12:15:10|58655.7
12:15:11|58655.7
12:15:12|58655.7
12:15:13|58655.7
12:15:14|58655.7
12:15:15|58665.2
12:15:16|58665.2
12:15:17|58665.2
12:15:18|58665.2
12:15:19|58665.2
12:15:20|58672.77
12:15:21|58672.77
12:15:22|58672.77
12:15:23|58658.89
12:15:24|58658.89
12:15:25|58658.89
12:15:26|58658.89
12:15:27|58680.35
12:15:28|58680.35
12:15:29|58675.91
12:15:30|58675.91
12:15:31|58675.91
12:15:32|58675.91
12:15:33|58678.21
12:15:34|58678.21
12:15:35|58678.22
12:15:36|58672.7
12:15:37|58672.7
12:15:38|58672.7
12:15:39|58681.31
12:15:40|58681.31
12:15:41|58681.31
12:15:42|58681.31
12:15:43|58681.31
12:15:44|58681.31
12:15:45|58681.31
12:15:46|58681.31
12:15:47|58681.31
12:15:49|58681.31
12:15:51|58681.31
12:15:52|58731.56
12:15:54|58715.34
12:15:55|58715.34
12:15:56|58715.34
12:15:57|58716.71
12:15:58|58716.71
12:15:59|58716.71
12:16:00|58716.71
12:16:01|58716.71
12:16:02|58729.34
12:16:03|58737.43
12:16:04|58737.43
12:16:06|58737.43
12:16:07|58737.43
12:16:07|58735.83
12:16:09|58735.83
12:16:09|58735.83
12:16:11|58735.83
12:16:12|58735.83
12:16:13|58735.83
12:16:13|58742.
12:16:14|58742.71
12:16:16|58742.71
12:16:17|58742.71
12:16:18|58742.71
12:16:19|58742.71
12:16:20|58742.07
12:16:21|58742.07
12:16:22|58740.74
12:16:23|58740.74
12:16:24|58740.74
12:16:25|58740.74
12:16:26|58740.74
12:16:27|58740.74
12:16:28|58740.74
12:16:29|58740.74
12:16:30|58733.13
12:16:31|58733.13
12:16:32|58739.86
12:16:33|58739.86
12:16:34|58745.84
12:16:35|58745.84
12:16:36|58745.84
12:16:37|58738.62
12:16:38|58738.62
12:16:39|58738.62
12:16:41|58743.36
12:16:42|58743.36
12:16:43|58743.36
12:16:44|58733.91
12:16:45|58742.21
12:16:46|58742.21
12:16:47|58742.21
12:16:48|58742.21
12:16:49|58732.14
12:16:50|58732.14
12:16:51|58732.14
12:16:53|58750.09
12:16:54|58750.09
12:16:56|58750.09
12:16:57|58750.09
12:16:59|58743.72
12:17:00|58737.85
12:17:00|58752.35
12:17:02|58752.35
12:17:03|58752.35
12:17:04|58752.35
12:17:05|58753.77
12:17:06|58755.77
12:17:08|58755.77
12:17:08|58755.77
12:17:09|58755.77
12:17:11|58755.77
12:17:11|58755.77
12:17:12|58748.95
12:17:13|58748.95
12:17:15|58748.95
12:17:15|58756.75
12:17:16|58756.75
12:17:17|58756.75
12:17:18|58756.75
12:17:19|58756.75
12:17:20|58756.75
12:17:21|58728.08
12:17:22|58740.8
12:17:23|58740.54
12:17:24|58740.54
12:17:26|58740.54
12:17:26|58740.54
12:17:27|58740.54
12:17:28|58740.54
12:17:29|58740.54
12:17:30|58740.54
12:17:31|58740.54
12:17:32|58740.54
12:17:33|58740.54
12:17:34|58740.54
12:17:35|58740.54
12:17:36|58740.54
12:17:37|58740.54
12:17:38|58753.84
12:17:39|58753.84
12:17:40|58753.84
12:17:41|58753.84
12:17:42|58761.74
12:17:43|58761.74
12:17:44|58761.74
12:17:45|58761.74
12:17:46|58761.74
12:17:47|58761.74
12:17:48|58761.74
12:17:49|58747.47
12:17:50|58756.81
12:17:52|58756.81
12:17:54|58745.04
12:17:55|58745.04
12:17:56|58745.04
12:17:57|58750.39
12:17:58|58750.39
12:17:59|58750.39
12:18:00|58750.39
12:18:01|58750.39
12:18:02|58763.09
12:18:04|58768.36
12:18:04|58768.36
12:18:06|58768.36
12:18:06|58776.49
12:18:08|58776.49
12:18:09|58776.49
12:18:09|58776.49
12:18:11|58776.49
12:18:12|58776.49
12:18:13|58776.49
12:18:14|58776.49
12:18:15|58776.49
12:18:16|58773.9
12:18:16|58773.9
12:18:18|58773.9
12:18:19|58773.9
12:18:20|58773.9
12:18:21|58759.49
12:18:22|58759.49
12:18:23|58759.49
12:18:23|58773.89
12:18:25|58771.01
12:18:25|58769.97
12:18:27|58759.81
12:18:28|58759.81
12:18:29|58759.81
12:18:29|58759.81
12:18:30|58759.81
12:18:32|58759.81
12:18:33|58759.81
12:18:33|58759.81
12:18:35|58759.81
12:18:35|58773.11
12:18:37|58773.11
12:18:37|58773.11
12:18:38|58767.02
12:18:39|58767.02
12:18:40|58767.02
12:18:42|58767.02
12:18:42|58767.02
12:18:43|58767.02
12:18:45|58767.02
12:18:45|58760.74
12:18:46|58760.74
12:18:47|58760.74
12:18:49|58762.88
12:18:49|58762.88
12:18:50|58762.88
12:18:51|58762.88
12:18:52|58762.88
12:18:55|58760.28
12:18:55|58760.28
12:18:57|58760.28
12:18:57|58760.28
12:18:59|58760.95
12:19:00|58760.95
12:19:01|58773.18
12:19:02|58766.96
12:19:03|58766.96
12:19:04|58766.96
12:19:05|58766.96
12:19:06|58767.95
12:19:07|58767.95
12:19:08|58767.95
12:19:09|58752.45
12:19:09|58752.45
12:19:11|58752.45
12:19:12|58752.45
12:19:13|58725.72
12:19:15|58725.72
12:19:15|58725.72
12:19:17|58747.06
12:19:18|58747.06
12:19:19|58760.58
12:19:20|58760.58
12:19:21|58760.58
12:19:22|58760.58
12:19:23|58760.58
12:19:24|58760.58
12:19:26|58760.58
12:19:27|58760.58
12:19:28|58773.28
12:19:28|58767.5
12:19:29|58767.5
12:19:30|58767.5
12:19:31|58767.5
12:19:33|58767.5
12:19:33|58767.5
12:19:35|58767.5
12:19:35|58777.37
12:19:37|58777.55
12:19:38|58777.55
12:19:38|58777.55
12:19:39|58779.17
12:19:40|58779.17
12:19:41|58779.44
12:19:43|58778.32
12:19:43|58778.32
12:19:44|58778.32
12:19:46|58778.32
12:19:47|58778.46
12:19:48|58777.51
12:19:49|58777.51
12:19:49|58796.9
12:19:50|58835.99
12:19:51|58835.99
12:19:53|58836.29
12:19:55|58836.29
12:19:57|58805.3
12:19:58|58805.3
12:19:59|58804.11
12:20:01|58799.67
12:20:02|58799.67
12:20:02|58793.02
12:20:03|58795.97
12:20:04|58800.99
12:20:06|58800.99
12:20:07|58800.99
12:20:08|58800.99
12:20:09|58800.99
12:20:11|58792.9
12:20:11|58792.9
12:20:12|58795.43
12:20:13|58795.43
12:20:14|58795.43
12:20:16|58795.43
12:20:16|58816.66
12:20:18|58816.96
12:20:19|58821.36
12:20:20|58820.31
12:20:21|58830.08
12:20:22|58822.83
12:20:23|58815.97
12:20:24|58815.97
12:20:25|58815.97
12:20:26|58815.97
12:20:28|58816.88
12:20:28|58816.88
12:20:29|58816.88
12:20:31|58818.37
12:20:32|58824.52
12:20:33|58821.95
12:20:33|58821.95
12:20:34|58817.77
12:20:35|58819.36
12:20:36|58819.36
12:20:38|58825.06
12:20:39|58825.06
12:20:40|58823.6
12:20:41|58823.6
12:20:42|58823.25
12:20:42|58823.25
12:20:43|58820.78
12:20:44|58820.78
12:20:45|58820.78
12:20:46|58820.78
12:20:47|58820.78
12:20:49|58820.78
12:20:49|58816.18
12:20:50|58816.18
12:20:51|58816.17
12:20:53|58816.17
12:20:55|58822.66
12:20:55|58822.61
12:20:57|58821.59
12:20:58|58821.59
12:20:58|58821.59
12:21:00|58821.59
12:21:02|58822.42
12:21:02|58831.3
12:21:03|58828.56
12:21:04|58828.56
12:21:05|58828.56
12:21:06|58828.56
12:21:07|58828.56
12:21:09|58828.56
12:21:10|58828.37
12:21:11|58828.37
12:21:12|58836.9
12:21:13|58835.89
12:21:14|58835.89
12:21:15|58835.89
12:21:16|58835.89
12:21:17|58839.98
12:21:18|58839.98
12:21:19|58832.65
12:21:20|58832.65
12:21:21|58832.55
12:21:22|58832.55
12:21:23|58842.21
12:21:24|58842.21
12:21:25|58837.75
12:21:26|58837.75
12:21:27|58837.75
12:21:28|58837.75
12:21:29|58837.75
12:21:30|58847.61
12:21:31|58849.68
12:21:32|58848.42
12:21:33|58864.67
12:21:34|58864.67
12:21:35|58852.03
12:21:36|58855.42
12:21:37|58855.42
12:21:38|58855.42
12:21:39|58855.42
12:21:40|58856.1
12:21:41|58856.1
12:21:42|58856.1
12:21:43|58839.71
12:21:44|58839.71
12:21:45|58839.71
12:21:46|58855.29
12:21:47|58855.29
12:21:48|58855.29
12:21:49|58855.29
12:21:50|58855.29
12:21:51|58848.03
12:21:52|58848.03
12:21:53|58848.34
12:21:54|58859.06
12:21:56|58840.97
12:21:57|58840.97
12:21:58|58840.97
12:21:59|58840.97
12:22:00|58840.97
12:22:02|58847.34
12:22:02|58854.03
12:22:03|58853.99
12:22:04|58855.57
12:22:06|58848.99
12:22:07|58847.35
12:22:08|58847.35
12:22:09|58847.35
12:22:10|58847.35
12:22:11|58847.35
12:22:12|58847.35
12:22:13|58860.23
12:22:14|58862.01
12:22:15|58862.01
12:22:16|58862.01
12:22:17|58862.01
12:22:18|58862.01
12:22:19|58862.2
12:22:20|58862.2
12:22:21|58867.48
12:22:22|58867.48
12:22:23|58939.58
12:22:24|58929.89
12:22:25|58932.83
12:22:26|58932.83
12:22:27|58898.77
12:22:28|58905.63
12:22:29|58905.63
12:22:30|58908.28
12:22:31|58947.27
12:22:32|58934.72
12:22:33|58938.36
12:22:34|58937.79
12:22:35|58937.79
12:22:36|58937.79
12:22:37|58938.09
12:22:38|58945.
12:22:39|58940.3
12:22:40|58938.1
12:22:41|58938.1
12:22:42|58938.24
12:22:43|58938.24
12:22:44|58898.49
12:22:45|58898.49
12:22:46|58898.49
12:22:47|58898.49
12:22:49|58933.81
12:22:50|58930.87
12:22:51|58930.87
12:22:52|58930.87
12:22:52|58930.87
12:22:53|58933.81
12:22:55|58933.81
12:22:57|58932.81
12:22:58|58945.35
12:22:59|58920.21
12:23:00|58931.48
12:23:01|58931.48
12:23:01|58931.48
12:23:04|58931.48
12:23:05|58931.48
12:23:05|58921.37
12:23:06|58921.37
12:23:07|58921.37
12:23:08|58921.37
12:23:09|58921.37
12:23:10|58921.37
12:23:11|58920.28
12:23:12|58920.28
12:23:13|58920.28
12:23:14|58920.28
12:23:15|58920.28
12:23:16|58921.22
12:23:17|58921.22
12:23:19|58921.22
12:23:19|58921.22
12:23:20|58921.35
12:23:21|58921.35
12:23:22|58919.93
12:23:24|58897.05
12:23:25|58897.05
12:23:26|58897.05
12:23:27|58897.05
12:23:28|58919.8
12:23:29|58914.07
12:23:30|58898.34
12:23:31|58897.26
12:23:32|58897.26
12:23:33|58908.55
12:23:34|58932.89
12:23:35|58918.71
12:23:36|58918.71
12:23:37|58918.71
12:23:38|58918.71
12:23:39|58920.77
12:23:40|58927.35
12:23:41|58927.36
12:23:42|58927.36
12:23:43|58930.15
12:23:44|58930.15
12:23:45|58937.14
12:23:46|58937.14
12:23:47|58937.14
12:23:48|58937.14
12:23:49|58937.14
12:23:50|58937.14
12:23:51|58939.53
12:23:52|58939.53
12:23:53|58939.53
12:23:54|58939.53
12:23:55|58943.04
12:23:56|58943.04
12:23:58|58949.77
12:23:58|58949.77
12:24:00|58959.77
12:24:01|58959.77
12:24:01|58953.14
12:24:03|58964.3
12:24:04|58974.25
12:24:05|58974.33
12:24:06|58974.33
12:24:07|58974.33
12:24:08|58974.33
12:24:09|58964.29
12:24:10|58964.29
12:24:11|58964.29
12:24:12|58964.29
12:24:13|58951.25
12:24:15|58946.73
12:24:15|58946.73
12:24:16|58946.73
12:24:17|58946.73
12:24:18|58946.73
12:24:19|58946.73
12:24:20|58946.73
12:24:21|58937.57
12:24:22|58938.14
12:24:23|58938.14
12:24:24|58938.14
12:24:25|58938.14
12:24:26|58938.14
12:24:27|58938.14
12:24:28|58938.14
12:24:29|58938.14
12:24:30|58938.14
12:24:31|58938.14
12:24:32|58938.14
12:24:33|58938.14
12:24:34|58943.48
12:24:35|58943.48
12:24:36|58943.48
12:24:37|58943.48
12:24:38|58938.37
12:24:39|58938.37
12:24:40|58934.87
12:24:41|58934.87
12:24:42|58934.87
12:24:43|58934.87
12:24:44|58934.87
12:24:45|58909.1
12:24:46|58909.1
12:24:47|58909.1
12:24:48|58909.1
12:24:50|58903.37
12:24:51|58903.37
12:24:52|58911.37
12:24:53|58911.37
12:24:54|58911.37
12:24:55|58911.37
12:24:56|58933.53
12:24:57|58932.8
12:24:59|58932.8
12:25:00|58924.45
12:25:02|58924.45
12:25:03|58946.61
12:25:03|58951.91
12:25:04|58969.96
12:25:06|58969.96
12:25:07|58957.98
12:25:08|58957.98
12:25:09|58957.98
12:25:10|58957.98
12:25:10|58957.98
12:25:12|58957.98
12:25:13|58957.98
12:25:14|58957.98
12:25:15|58947.04
12:25:17|58947.04
12:25:17|58947.04
12:25:18|58949.08
12:25:19|58949.08
12:25:20|58942.66
12:25:21|58942.66
12:25:22|58942.66
12:25:23|58942.66
12:25:24|58944.59
12:25:25|58951.76
12:25:26|58951.76
12:25:27|58951.14
12:25:28|58951.14
12:25:29|58951.14
12:25:30|58950.74
12:25:31|58950.74
12:25:32|58950.74
12:25:33|58950.74
12:25:34|58945.16
12:25:35|58942.19
12:25:36|58942.19
12:25:37|58942.1
12:25:38|58942.1
12:25:39|58942.1
12:25:40|58942.1
12:25:41|58942.1
12:25:42|58942.1
12:25:43|58939.69
12:25:44|58939.69
12:25:45|58930.
12:25:46|58930.88
12:25:47|58930.88
12:25:48|58930.88
12:25:49|58930.88
12:25:50|58926.52
12:25:51|58923.95
12:25:52|58923.95
12:25:53|58923.95
12:25:54|58923.95
12:25:55|58923.9
12:25:56|58918.44
12:25:57|58916.36
12:25:58|58920.62
12:26:00|58920.62
12:26:02|58934.98
12:26:03|58935.89
12:26:03|58934.29
12:26:04|58938.93
12:26:05|58938.93
12:26:07|58943.03
12:26:08|58943.03
12:26:09|58943.03
12:26:10|58943.03
12:26:12|58943.03
12:26:13|58938.73
12:26:13|58938.73
12:26:14|58937.76
12:26:16|58937.76
12:26:16|58937.76
12:26:17|58924.47
12:26:18|58924.47
12:26:20|58924.47
12:26:20|58924.47
12:26:21|58924.47
12:26:22|58912.83
12:26:23|58907.63
12:26:24|58901.07
12:26:25|58901.07
12:26:26|58901.07
12:26:27|58901.07
12:26:28|58901.07
12:26:29|58906.66
12:26:30|58906.66
12:26:32|58906.66
12:26:32|58906.66
12:26:33|58906.66
12:26:34|58906.66
12:26:35|58902.73
12:26:36|58902.73
12:26:37|58910.38
12:26:38|58910.38
12:26:39|58910.38
12:26:40|58910.38
12:26:41|58918.37
12:26:42|58918.37
12:26:43|58918.37
12:26:44|58918.37
12:26:45|58918.37
12:26:46|58918.37
12:26:47|58904.67
12:26:48|58904.67
12:26:49|58904.67
12:26:50|58904.67
12:26:51|58904.67
12:26:52|58904.67
12:26:53|58896.36
12:26:54|58896.36
12:26:55|58885.92
12:26:56|58885.92
12:26:57|58885.92
12:26:58|58885.92
12:27:00|58885.92
12:27:01|58885.92
12:27:03|58885.92
12:27:03|58885.92
12:27:04|58885.92
12:27:06|58898.95
12:27:07|58898.95
12:27:08|58898.95
12:27:09|58898.95
12:27:10|58898.95
12:27:11|58884.47
12:27:12|58884.47
12:27:14|58884.47
12:27:15|58884.47
12:27:15|58884.47
12:27:17|58884.47
12:27:18|58884.47
12:27:19|58886.73
12:27:20|58886.73
12:27:21|58886.73
12:27:22|58886.73
12:27:22|58886.73
12:27:24|58886.73
12:27:25|58884.5
12:27:26|58884.5
12:27:27|58878.59
12:27:28|58878.59
12:27:29|58887.96
12:27:30|58887.96
12:27:31|58900.5
12:27:32|58900.5
12:27:32|58909.72
12:27:34|58909.72
12:27:35|58902.01
12:27:36|58902.01
12:27:36|58902.01
12:27:38|58902.01
12:27:39|58897.32
12:27:40|58908.01
12:27:40|58929.15
12:27:42|58929.15
12:27:43|58929.15
12:27:43|58929.15
12:27:45|58929.15
12:27:46|58929.15
12:27:47|58929.15
12:27:48|58929.15
12:27:49|58903.34
12:27:50|58908.08
12:27:50|58908.08
12:27:52|58908.08
12:27:52|58909.66
12:27:54|58909.66
12:27:55|58909.66
12:27:55|58909.66
12:27:56|58909.66
12:27:58|58909.66
12:27:59|58909.98
12:28:00|58909.98
12:28:02|58909.98
12:28:03|58903.43
12:28:04|58919.93
12:28:05|58913.24
12:28:06|58913.23
12:28:07|58886.56
12:28:08|58886.56
12:28:09|58886.56
12:28:10|58900.36
12:28:11|58905.62
12:28:13|58905.62
12:28:13|58905.62
12:28:14|58905.62
12:28:15|58909.98
12:28:16|58909.98
12:28:17|58909.98
12:28:18|58908.16
12:28:19|58908.16
12:28:21|58908.16
12:28:21|58908.16
12:28:22|58908.16
12:28:23|58908.16
12:28:24|58888.39
12:28:25|58881.91
12:28:26|58881.91
12:28:27|58881.91
12:28:28|58881.91
12:28:29|58881.91
12:28:30|58881.91
12:28:31|58889.67
12:28:32|58889.67
12:28:33|58881.23
12:28:34|58881.22
12:28:36|58881.22
12:28:37|58881.22
12:28:38|58887.14
12:28:39|58887.14
12:28:40|58887.14
12:28:41|58887.14
12:28:41|58895.14
12:28:43|58890.9
12:28:44|58890.9
12:28:45|58882.77
12:28:46|58882.77
12:28:47|58882.77
12:28:48|58882.77
12:28:48|58903.67
12:28:50|58906.28
12:28:51|58906.28
12:28:52|58906.28
12:28:53|58905.18
12:28:53|58905.18
12:28:55|58905.18
12:28:56|58905.18
12:28:56|58895.19
12:28:57|58895.19
12:28:59|58895.19
12:29:00|58895.19
12:29:01|58895.19
12:29:03|58888.39
12:29:03|58888.39
12:29:05|58895.43
12:29:06|58897.03
12:29:07|58897.03
12:29:08|58897.03
12:29:09|58897.03
12:29:11|58888.39
12:29:12|58898.21
12:29:13|58898.21
12:29:14|58898.22
12:29:15|58898.22
12:29:15|58898.21
12:29:17|58893.5
12:29:18|58893.5
12:29:19|58893.5
12:29:20|58893.5
12:29:21|58905.38
12:29:22|58906.46
12:29:23|58906.46
12:29:24|58906.46
12:29:25|58906.46
12:29:26|58916.28
12:29:27|58916.28
12:29:28|58905.38
12:29:29|58905.38
12:29:30|58906.79
12:29:31|58906.79
12:29:32|58905.38
12:29:33|58906.65
12:29:34|58903.65
12:29:36|58906.69
12:29:36|58906.69
12:29:37|58906.69
12:29:38|58906.69
12:29:39|58906.69
12:29:40|58928.46
12:29:41|58928.46
12:29:43|58928.46
12:29:43|58927.17
12:29:45|58927.17
12:29:45|58927.17
12:29:47|58927.17
12:29:48|58929.19
12:29:48|58929.19
12:29:49|58929.19
12:29:51|58929.19
12:29:52|58931.37
12:29:53|58930.61
12:29:54|58931.37
12:29:54|58931.37
12:29:55|58931.37
12:29:57|58931.37
12:29:57|58940.29
12:29:59|58940.29
12:30:00|58943.1
12:30:00|58942.21
12:30:01|58942.21
12:30:04|58938.68
12:30:05|58938.68
12:30:06|58938.68
12:30:07|58938.68
12:30:09|58942.21
12:30:10|58946.99
12:30:11|58937.37
12:30:12|58937.37
12:30:13|58937.37
12:30:14|58937.37
12:30:15|58934.15
12:30:16|58943.13
12:30:17|58943.13
12:30:18|58943.13
12:30:19|58943.13
12:30:20|58943.13
12:30:21|58943.13
12:30:22|58943.13
12:30:23|58943.13
12:30:24|58935.3
12:30:25|58901.65
12:30:26|58909.78
12:30:27|58909.78
12:30:28|58909.78
12:30:29|58915.97
12:30:30|58915.97
12:30:31|58920.7
12:30:32|58917.75
12:30:33|58917.75
12:30:34|58917.75
12:30:35|58917.75
12:30:36|58917.75
12:30:37|58917.75
12:30:38|58917.75
12:30:39|58917.75
12:30:40|58893.91
12:30:41|58893.91
12:30:42|58893.91
12:30:43|58893.91
12:30:44|58893.91
12:30:45|58893.91
12:30:46|58893.91
12:30:47|58893.91
12:30:48|58893.91
12:30:49|58893.91
12:30:50|58892.43
12:30:51|58892.43
12:30:52|58892.43
12:30:53|58892.43
12:30:54|58892.43
12:30:55|58892.43
12:30:56|58891.84
12:30:57|58891.84
12:30:58|58891.84
12:30:59|58892.64
12:31:00|58891.25
12:31:01|58891.25
12:31:02|58891.25
12:31:03|58891.25
12:31:05|58891.25
12:31:06|58892.26
12:31:07|58892.26
12:31:08|58892.26
12:31:10|58895.38
12:31:11|58905.18
12:31:11|58905.18
12:31:13|58905.18
12:31:13|58905.18
12:31:14|58905.18
12:31:15|58905.18
12:31:16|58905.18
12:31:18|58895.71
12:31:19|58895.71
12:31:20|58895.71
12:31:21|58895.71
12:31:22|58895.71
12:31:23|58895.71
12:31:24|58890.72
12:31:25|58890.72
12:31:26|58890.72
12:31:27|58898.17
12:31:28|58899.53
12:31:29|58900.22
12:31:30|58900.22
12:31:31|58900.22
12:31:32|58900.22
12:31:33|58902.83
12:31:35|58902.83
12:31:35|58902.83
12:31:36|58902.83
12:31:38|58902.83
12:31:39|58902.83
12:31:40|58902.83
12:31:41|58902.83
12:31:42|58902.83
12:31:43|58902.83
12:31:43|58897.91
12:31:45|58897.91
12:31:46|58897.91
12:31:47|58892.21
12:31:48|58892.21
12:31:49|58892.21
12:31:49|58892.21
12:31:51|58878.59
12:31:52|58878.59
12:31:53|58878.59
12:31:54|58878.59
12:31:55|58878.59
12:31:56|58878.59
12:31:57|58878.59
12:31:58|58878.59
12:32:00|58878.59
12:32:00|58865.02
12:32:01|58865.02
12:32:02|58875.55
12:32:03|58875.55
12:32:05|58871.68
12:32:07|58871.68
12:32:08|58871.68
12:32:09|58871.68
12:32:10|58871.68
12:32:11|58871.68
12:32:12|58876.38
12:32:13|58876.38
12:32:14|58876.38
12:32:15|58876.38
12:32:16|58876.38
12:32:17|58876.38
12:32:18|58876.38
12:32:19|58867.58
12:32:20|58867.58
12:32:21|58867.58
12:32:22|58867.58
12:32:23|58867.58
12:32:24|58868.56
12:32:25|58868.56
12:32:26|58868.56
12:32:27|58873.46
12:32:28|58873.46
12:32:29|58873.46
12:32:30|58873.46
12:32:31|58873.46
12:32:32|58873.46
12:32:33|58873.46
12:32:34|58873.46
12:32:35|58873.46
12:32:36|58873.46
12:32:37|58877.1
12:32:38|58877.1
12:32:39|58876.04
12:32:40|58876.04
12:32:41|58876.04
12:32:42|58876.04
12:32:43|58876.04
12:32:44|58876.04
12:32:45|58876.04
12:32:46|58876.04
12:32:47|58867.02
12:32:48|58872.91
12:32:49|58872.92
12:32:50|58872.92
12:32:51|58872.92
12:32:52|58872.92
12:32:53|58872.92
12:32:54|58872.92
12:32:55|58872.92
12:32:56|58872.92
12:32:57|58872.92
12:32:58|58872.92
12:32:59|58872.56
12:33:00|58872.56
12:33:01|58872.56
12:33:02|58872.56
12:33:04|58872.56
12:33:05|58872.56
12:33:07|58872.56
12:33:08|58875.07
12:33:09|58869.65
12:33:10|58869.65
12:33:11|58869.65
12:33:12|58869.65
12:33:14|58869.65
12:33:16|58874.97
12:33:16|58874.97
12:33:17|58873.12
12:33:18|58873.12
12:33:19|58872.22
12:33:20|58872.22
12:33:21|58872.22
12:33:22|58872.22
12:33:23|58872.22
12:33:24|58872.22
12:33:26|58872.22
12:33:26|58863.66
12:33:27|58863.66
12:33:28|58863.66
12:33:29|58863.66
12:33:30|58863.66
12:33:32|58863.66
12:33:32|58863.66
12:33:33|58863.66
12:33:35|58871.12
12:33:35|58871.12
12:33:37|58871.12
12:33:37|58867.03
12:33:38|58870.8
12:33:39|58870.8
12:33:41|58870.8
12:33:41|58870.8
12:33:42|58870.8
12:33:44|58870.8
12:33:44|58869.47
12:33:46|58869.47
12:33:46|58869.47
12:33:47|58869.47
12:33:48|58869.47
12:33:49|58869.47
12:33:50|58869.47
12:33:51|58861.87
12:33:53|58886.25
12:33:54|58886.25
12:33:54|58891.34
12:33:55|58891.34
12:33:56|58895.42
12:33:57|58896.35
12:33:58|58897.05
12:33:59|58897.06
12:34:00|58897.06
12:34:01|58897.06
12:34:02|58897.06
12:34:03|58891.66
12:34:05|58891.66
12:34:05|58891.04
12:34:08|58891.04
12:34:08|58891.04
12:34:10|58891.04
12:34:11|58891.04
12:34:13|58888.4
12:34:14|58888.4
12:34:14|58898.51
12:34:15|58904.59
12:34:17|58904.59
12:34:17|58899.03
12:34:19|58907.53
12:34:20|58912.28
12:34:21|58912.28
12:34:22|58918.63
12:34:23|58920.02
12:34:24|58929.82
12:34:25|58925.97
12:34:26|58932.56
12:34:27|58932.56
12:34:28|58928.41
12:34:29|58928.41
12:34:30|58928.41
12:34:31|58928.41
12:34:32|58928.41
12:34:33|58928.41
12:34:34|58928.41
12:34:35|58928.41
12:34:36|58948.99
12:34:37|58952.08
12:34:38|58952.08
12:34:39|58952.08
12:34:40|58982.62
12:34:41|58981.78
12:34:42|58981.78
12:34:43|58981.78
12:34:44|58971.47
12:34:45|58971.47
12:34:46|58982.6
12:34:48|58978.28
12:34:48|58954.02
12:34:49|58954.02
12:34:50|58944.25
12:34:52|58944.25
12:34:53|58944.25
12:34:54|58944.25
12:34:55|58944.25
12:34:56|58944.25
12:34:57|58944.25
12:34:58|58944.25
12:34:59|58957.31
12:35:00|58970.14
12:35:01|58970.14
12:35:03|58966.77
12:35:03|58960.8
12:35:05|58960.8
12:35:05|58960.8
12:35:07|58960.8
12:35:09|58960.8
12:35:10|58964.26
12:35:10|58964.26
12:35:11|58964.26
12:35:12|58973.28
12:35:13|58973.28
12:35:14|58964.69
12:35:16|58964.69
12:35:17|58964.69
12:35:18|58964.69
12:35:19|58969.3
12:35:20|58969.3
12:35:21|58969.3
12:35:23|58969.3
12:35:24|58969.3
12:35:25|58969.3
12:35:26|58969.3
12:35:27|58969.3
12:35:28|58969.3
12:35:29|58969.3
12:35:29|58961.48
12:35:31|58961.48
12:35:32|58971.7
12:35:34|58969.66
12:35:34|58969.66
12:35:35|58969.66
12:35:36|58967.19
12:35:37|58967.19
12:35:38|58967.19
12:35:39|58967.19
12:35:40|58967.19
12:35:41|58967.19
12:35:42|58995.84
12:35:43|58998.05
12:35:44|58998.17
12:35:45|58998.05
12:35:46|58998.05
12:35:47|58998.05
12:35:48|58998.05
12:35:49|58998.05
12:35:50|58999.75
12:35:51|58999.75
12:35:52|59006.67
12:35:53|59006.67
12:35:54|59006.67
12:35:55|58988.93
12:35:56|58988.93
12:35:57|58988.93
12:35:58|59006.14
12:35:59|59006.14
12:36:00|59008.37
12:36:01|59008.37
12:36:02|59006.67
12:36:03|59006.67
12:36:04|59006.67
12:36:05|59011.33
12:36:06|59012.2
12:36:07|59010.08
12:36:09|58998.94
12:36:11|59013.7
12:36:12|59013.7
12:36:14|59013.7
12:36:15|59013.7
12:36:17|59012.64
12:36:17|59012.64
12:36:19|59012.64
12:36:20|59012.64
12:36:21|59012.64
12:36:23|59012.64
12:36:24|59012.64
12:36:24|59012.64
12:36:25|59012.64
12:36:26|59012.64
12:36:28|59012.64
12:36:28|58998.2
12:36:29|58998.2
12:36:30|58998.2
12:36:31|58998.2
12:36:32|58998.2
12:36:33|58998.2
12:36:34|58998.2
12:36:35|58998.2
12:36:36|58998.2
12:36:37|58998.2
12:36:38|58998.2
12:36:39|58998.2
12:36:40|58998.2
12:36:41|58998.2
12:36:42|59031.45
12:36:43|59031.45
12:36:44|59031.45
12:36:45|59031.45
12:36:46|59031.45
12:36:47|59031.45
12:36:48|58999.38
12:36:49|58999.38
12:36:50|59015.87
12:36:51|59015.87
12:36:52|59016.04
12:36:53|59015.95
12:36:54|59015.95
12:36:55|59015.95
12:36:56|59015.95
12:36:57|59015.95
12:36:58|59015.95
12:36:59|59015.95
12:37:00|59001.91
12:37:01|59001.91
12:37:02|59001.91
12:37:03|59001.91
12:37:04|59001.91
12:37:05|58999.59
12:37:06|58999.59
12:37:07|58999.59
12:37:08|58999.59
12:37:10|58999.59
12:37:12|58999.59
12:37:13|58999.59
12:37:14|58999.59
12:37:16|58990.1
12:37:17|58990.1
12:37:18|59005.3
12:37:18|59005.3
12:37:19|59005.3
12:37:20|58996.55
12:37:21|58996.55
12:37:23|58996.55
12:37:23|58996.55
12:37:25|59013.1
12:37:25|59013.1
12:37:26|59013.1
12:37:28|59013.1
12:37:29|59013.1
12:37:30|59013.1
12:37:31|59013.1
12:37:32|59013.1
12:37:33|59013.1
12:37:33|59009.96
12:37:35|59013.1
12:37:36|59013.1
12:37:37|59013.1
12:37:39|59009.72
12:37:39|59009.72
12:37:40|59009.72
12:37:41|59009.72
12:37:42|59009.72
12:37:43|59019.09
12:37:44|59019.09
12:37:45|59019.09
12:37:46|59019.09
12:37:47|59019.09
12:37:48|59019.09
12:37:49|59022.87
12:37:50|59022.87
12:37:51|59022.87
12:37:52|59023.23
12:37:53|59023.23
12:37:54|59023.23
12:37:55|59017.18
12:37:56|59032.35
12:37:57|59032.35
12:37:58|59032.35
12:37:59|59032.35
12:38:00|59032.35
12:38:01|59032.35
12:38:02|59020.09
12:38:03|59020.09
12:38:04|59020.09
12:38:05|59020.09
12:38:06|59020.09
12:38:07|59035.01
12:38:09|59035.01
12:38:09|59034.76
12:38:11|59034.76
12:38:13|59034.04
12:38:14|59033.9
12:38:14|59033.9
12:38:15|59033.9
12:38:17|59033.9
12:38:18|59033.9
12:38:18|59033.9
12:38:19|59033.9
12:38:20|59033.9
12:38:22|59033.9
12:38:23|59033.9
12:38:23|59017.63
12:38:25|59017.63
12:38:26|59016.33
12:38:26|59016.33
12:38:28|59026.3
12:38:29|59026.44
12:38:30|59026.44
12:38:31|59026.44
12:38:32|59026.44
12:38:33|59026.44
12:38:34|59025.71
12:38:35|59034.99
12:38:37|59041.08
12:38:37|59041.08
12:38:39|59055.45
12:38:40|59045.84
12:38:41|59059.08
12:38:42|59061.34
12:38:42|59046.28
12:38:44|59054.43
12:38:45|59054.43
12:38:46|59054.43
12:38:46|59054.43
12:38:47|59054.43
12:38:49|59045.77
12:38:50|59044.1
12:38:51|59046.26
12:38:52|59052.3
12:38:53|59052.3
12:38:53|59052.3
12:38:55|59063.86
12:38:56|59063.86
12:38:57|59063.86
12:38:58|59069.55
12:38:59|59079.1
12:39:00|59079.1
12:39:01|59079.1
12:39:02|59067.6
12:39:03|59067.6
12:39:04|59067.6
12:39:05|59063.72
12:39:06|59060.11
12:39:07|59059.56
12:39:08|59059.56
12:39:09|59059.56
12:39:10|59055.68
12:39:11|59055.68
12:39:12|59055.68
12:39:14|59042.63
12:39:15|59036.32
12:39:16|59036.32
12:39:17|59026.23
12:39:18|59035.13
12:39:19|59044.02
12:39:20|59044.02
12:39:21|59044.02
12:39:23|59045.07
12:39:24|59045.07
12:39:24|59045.07
12:39:25|59045.07
12:39:26|59038.71
12:39:28|59038.71
12:39:28|59038.71
12:39:30|59038.71
12:39:30|59039.88
12:39:32|59039.88
12:39:33|59039.88
12:39:33|59039.88
12:39:35|59039.88
12:39:36|59040.86
12:39:36|59038.67
12:39:37|59038.83
12:39:39|59038.83
12:39:39|59038.83
12:39:41|59038.83
12:39:42|59038.83
12:39:44|59043.42
12:39:44|59033.66
12:39:45|59033.66
12:39:46|59033.66
12:39:47|59033.66
12:39:48|59033.66
12:39:49|59033.66
12:39:50|59044.24
12:39:51|59044.24
12:39:52|59044.24
12:39:53|59044.24
12:39:54|59044.24
12:39:55|59044.24
12:39:56|59044.24
12:39:57|59044.24
12:39:58|59044.24
12:39:59|59044.24
12:40:00|59044.24
12:40:01|59040.29
12:40:02|59040.29
12:40:04|59040.29
12:40:04|59040.29
12:40:05|59040.29
12:40:06|59040.29
12:40:07|59026.59
12:40:09|59009.78
12:40:09|59000.
12:40:10|59000.
12:40:11|59012.43
12:40:12|59007.16
12:40:14|58990.37
12:40:15|58986.91
12:40:16|58986.91
12:40:18|58993.09
12:40:19|58986.83
12:40:20|58986.83
12:40:21|58986.83
12:40:22|58986.83
12:40:22|58986.83
12:40:24|58969.85
12:40:25|58980.92
12:40:26|58980.92
12:40:27|58980.92
12:40:28|58976.23
12:40:29|58976.23
12:40:30|58985.08
12:40:31|58977.73
12:40:32|58977.73
12:40:33|58977.73
12:40:34|58977.73
12:40:36|58977.73
12:40:37|58976.32
12:40:37|58976.32
12:40:39|58976.32
12:40:40|58986.23
12:40:42|58974.7
12:40:42|58983.27
12:40:43|58981.21
12:40:44|58981.2
12:40:46|58981.2
12:40:47|58981.2
12:40:47|58981.03
12:40:49|58981.03
12:40:49|58981.03
12:40:50|58960.57
12:40:51|58960.57
12:40:53|58960.57
12:40:53|58961.72
12:40:54|58961.72
12:40:56|58957.84
12:40:57|58957.84
12:40:58|58957.84
12:40:58|58965.61
12:40:59|58965.61
12:41:01|58965.62
12:41:01|58965.62
12:41:02|58965.62
12:41:04|58965.62
12:41:05|58965.62
12:41:05|58965.62
12:41:06|58965.62
12:41:08|58965.62
12:41:08|58963.64
12:41:10|58963.64
12:41:10|58965.75
12:41:12|58994.72
12:41:12|58994.72
12:41:15|58994.72
12:41:16|58983.32
12:41:17|58980.66
12:41:19|58984.39
12:41:20|58985.5
12:41:21|58985.5
12:41:22|58985.5
12:41:24|58985.5
12:41:24|58985.5
12:41:26|58985.5
12:41:26|58985.5
12:41:27|58984.84
12:41:28|58984.84
12:41:30|58984.84
12:41:31|58976.04
12:41:32|58976.04
12:41:33|58928.83
12:41:34|58928.83
12:41:35|58906.45
12:41:36|58918.94
12:41:37|58918.73
12:41:38|58926.37
12:41:39|58926.37
12:41:40|58926.37
12:41:41|58900.16
12:41:42|58902.91
12:41:43|58902.91
12:41:44|58902.91
12:41:46|58888.42
12:41:47|58888.42
12:41:48|58885.49
12:41:49|58888.93
12:41:49|58881.84
12:41:50|58887.26
12:41:52|58887.26
12:41:54|58887.26
12:41:54|58887.26
12:41:55|58884.09
12:41:56|58884.09
12:41:57|58884.09
12:41:58|58884.09
12:41:59|58884.09
12:42:00|58884.09
12:42:01|58893.12
12:42:02|58905.74
12:42:04|58913.31
12:42:04|58913.31
12:42:05|58912.12
12:42:06|58912.12
12:42:07|58912.12
12:42:08|58912.12
12:42:09|58915.
12:42:10|58915.
12:42:11|58915.14
12:42:12|58915.14
12:42:13|58915.14
12:42:15|58915.14
12:42:17|58915.14
12:42:17|58915.14
12:42:19|58915.14
12:42:21|58915.14
12:42:21|58915.14
12:42:22|58915.14
12:42:24|58915.14
12:42:24|58915.14
12:42:25|58916.47
12:42:27|58916.47
12:42:28|58916.59
12:42:28|58916.59
12:42:29|58916.59
12:42:31|58916.59
12:42:31|58916.59
12:42:32|58918.88
12:42:33|58927.97
12:42:34|58937.75
12:42:35|58940.23
12:42:36|58940.23
12:42:37|58947.47
12:42:38|58947.47
12:42:39|58947.47
12:42:40|58947.47
12:42:41|58947.47
12:42:42|58947.47
12:42:44|58942.81
12:42:45|58942.2
12:42:46|58943.67
12:42:47|58949.72
12:42:48|58918.69
12:42:49|58918.69
12:42:50|58924.79
12:42:50|58924.79
12:42:52|58924.79
12:42:53|58924.79
12:42:54|58924.79
12:42:55|58924.79
12:42:56|58924.79
12:42:57|58924.79
12:42:58|58924.79
12:42:59|58904.5
12:43:00|58904.5
12:43:00|58897.15
12:43:02|58897.15
12:43:02|58897.15
12:43:04|58912.15
12:43:04|58903.55
12:43:06|58909.06
12:43:06|58905.99
12:43:07|58905.99
12:43:09|58909.07
12:43:10|58906.83
12:43:11|58926.86
12:43:12|58926.86
12:43:12|58926.86
12:43:14|58904.94
12:43:15|58904.94
12:43:17|58907.31
12:43:18|58907.31
12:43:20|58907.3
12:43:21|58907.3
12:43:21|58907.3
12:43:22|58907.3
12:43:23|58913.12
12:43:24|58913.12
12:43:26|58909.08
12:43:27|58910.69
12:43:28|58910.69
12:43:29|58920.6
12:43:30|58914.96
12:43:30|58914.96
12:43:31|58922.45
12:43:33|58924.65
12:43:34|58925.92
12:43:34|58925.92
12:43:35|58925.92
12:43:36|58926.25
12:43:38|58926.25
12:43:39|58926.25
12:43:41|58919.26
12:43:41|58919.26
12:43:42|58919.26
12:43:43|58919.26
12:43:44|58919.26
12:43:45|58919.26
12:43:46|58919.26
12:43:47|58919.26
12:43:48|58919.26
12:43:49|58919.26
12:43:50|58919.26
12:43:51|58919.26
12:43:52|58919.84
12:43:53|58919.83
12:43:55|58920.25
12:43:55|58929.01
12:43:56|58938.46
12:43:57|58936.34
12:43:58|58936.34
12:44:00|58936.33
12:44:00|58939.53
12:44:01|58938.55
12:44:02|58938.76
12:44:03|58938.76
12:44:04|58938.76
12:44:05|58934.55
12:44:06|58926.86
12:44:07|58909.07
12:44:08|58909.07
12:44:09|58909.07
12:44:10|58909.07
12:44:11|58909.07
12:44:12|58909.07
12:44:14|58909.07
12:44:14|58909.07
12:44:16|58909.07
12:44:17|58903.63
12:44:18|58903.63
12:44:20|58903.63
12:44:21|58903.63
12:44:22|58899.03
12:44:23|58899.03
12:44:24|58899.03
12:44:25|58896.74
12:44:26|58896.74
12:44:27|58896.74
12:44:28|58896.74
12:44:30|58896.74
12:44:30|58896.74
12:44:31|58899.34
12:44:32|58899.34
12:44:34|58899.34
12:44:35|58899.34
12:44:36|58899.34
12:44:37|58899.34
12:44:38|58899.34
12:44:39|58899.34
12:44:40|58905.24
12:44:41|58886.56
12:44:42|58886.56
12:44:43|58886.56
12:44:44|58886.56
12:44:45|58886.56
12:44:46|58906.57
12:44:47|58905.26
12:44:48|58905.26
12:44:49|58905.26
12:44:50|58905.26
12:44:51|58905.26
12:44:53|58927.44
12:44:53|58868.41
12:44:55|58868.41
12:44:56|58868.41
12:44:57|58868.41
12:44:58|58880.3
12:44:58|58880.3
12:45:00|58880.3
12:45:01|58880.3
12:45:03|58882.22
12:45:04|58876.03
12:45:04|58882.22
12:45:05|58880.98
12:45:06|58876.01
12:45:07|58878.02
12:45:10|58865.1
12:45:10|58855.
12:45:11|58855.
12:45:12|58855.7
12:45:13|58855.64
12:45:14|58845.65
12:45:15|58845.65
12:45:16|58835.7
12:45:18|58844.87
12:45:20|58841.86
12:45:22|58841.86
12:45:22|58841.86
12:45:24|58836.33
12:45:25|58836.33
12:45:26|58831.08
12:45:26|58829.08
12:45:27|58829.08
12:45:29|58829.08
12:45:30|58832.98
12:45:30|58832.99
12:45:32|58832.08
12:45:33|58841.12
12:45:33|58841.12
12:45:35|58841.12
12:45:36|58843.7
12:45:36|58843.7
12:45:37|58843.7
12:45:39|58843.7
12:45:39|58834.76
12:45:41|58834.76
12:45:41|58839.94
12:45:43|58839.94
12:45:44|58832.5
12:45:45|58832.5
12:45:46|58832.5
12:45:47|58835.31
12:45:48|58835.31
12:45:49|58835.31
12:45:50|58835.31
12:45:51|58825.92
12:45:52|58825.92
12:45:53|58825.92
12:45:54|58825.92
12:45:55|58825.92
12:45:56|58825.92
12:45:57|58825.92
12:45:58|58825.92
12:45:59|58825.92
12:46:00|58825.92
12:46:01|58825.92
12:46:02|58825.92
12:46:03|58825.92
12:46:04|58825.27
12:46:05|58825.27
12:46:06|58825.92
12:46:07|58825.92
12:46:08|58800.
12:46:09|58782.45
12:46:10|58782.45
12:46:11|58782.45
12:46:12|58813.89
12:46:13|58813.89
12:46:14|58813.89
12:46:15|58795.32
12:46:16|58795.32
12:46:17|58795.32
12:46:18|58795.32
12:46:19|58795.32
12:46:20|58802.71
12:46:21|58807.64
12:46:22|58799.09
12:46:24|58781.45
12:46:25|58784.62
12:46:26|58791.66
12:46:27|58791.66
12:46:28|58791.66
12:46:29|58773.57
12:46:30|58790.63
12:46:31|58790.63
12:46:33|58790.63
12:46:33|58790.63
12:46:34|58790.63
12:46:36|58788.65
12:46:36|58788.65
12:46:37|58788.65
12:46:38|58788.65
12:46:40|58800.2
12:46:41|58800.2
12:46:42|58800.2
12:46:43|58800.2
12:46:44|58787.39
12:46:45|58787.39
12:46:46|58787.39
12:46:47|58787.39
12:46:48|58787.39
12:46:49|58784.25
12:46:50|58776.41
12:46:51|58784.25
12:46:52|58751.71
12:46:53|58751.71
12:46:54|58751.71
12:46:55|58751.71
12:46:56|58751.71
12:46:57|58751.71
12:46:58|58777.47
12:46:59|58777.47
12:47:00|58777.48
12:47:01|58777.48
12:47:02|58766.23
12:47:03|58766.23
12:47:04|58766.23
12:47:05|58784.24
12:47:06|58784.24
12:47:07|58784.24
12:47:09|58765.41
12:47:10|58765.41
12:47:11|58747.85
12:47:12|58747.85
12:47:13|58747.85
12:47:14|58759.5
12:47:15|58759.5
12:47:16|58759.5
12:47:16|58776.04
12:47:17|58776.04
12:47:18|58778.73
12:47:20|58759.13
12:47:22|58759.13
12:47:23|58759.13
12:47:24|58759.13
12:47:26|58759.13
12:47:27|58759.13
12:47:27|58759.13
12:47:29|58759.13
12:47:30|58759.13
12:47:31|58766.55
12:47:32|58752.72
12:47:33|58752.72
12:47:35|58752.72
12:47:36|58752.72
12:47:37|58752.72
12:47:38|58752.72
12:47:39|58752.72
12:47:40|58756.18
12:47:41|58742.53
12:47:42|58742.53
12:47:43|58737.48
12:47:44|58737.48
12:47:44|58727.51
12:47:46|58727.51
12:47:47|58717.01
12:47:48|58717.01
12:47:49|58717.01
12:47:50|58714.08
12:47:51|58714.08
12:47:52|58714.08
12:47:53|58746.17
12:47:54|58746.17
12:47:55|58746.17
12:47:56|58752.17
12:47:57|58755.1
12:47:58|58777.32
12:47:59|58777.32
12:48:00|58777.32
12:48:01|58777.32
12:48:02|58777.32
12:48:03|58777.32
12:48:04|58808.17
12:48:05|58808.17
12:48:06|58808.17
12:48:07|58808.17
12:48:08|58811.76
12:48:09|58810.64
12:48:10|58810.64
12:48:11|58798.9
12:48:12|58798.9
12:48:13|58798.9
12:48:14|58798.9
12:48:15|58798.9
12:48:16|58778.68
12:48:17|58781.04
12:48:18|58781.04
12:48:19|58781.04
12:48:21|58781.04
12:48:23|58781.04
12:48:23|58785.9
12:48:25|58785.9
12:48:26|58785.9
12:48:28|58785.9
12:48:29|58782.55
12:48:30|58782.55
12:48:31|58782.55
12:48:33|58782.55
12:48:33|58782.55
12:48:35|58784.67
12:48:36|58784.67
12:48:38|58770.8
12:48:39|58782.97
12:48:40|58797.96
12:48:41|58797.96
12:48:41|58797.96
12:48:43|58797.96
12:48:44|58797.96
12:48:45|58784.4
12:48:45|58784.4
12:48:47|58787.9
12:48:47|58781.45
12:48:49|58765.39
12:48:50|58760.27
12:48:51|58760.27
12:48:52|58760.27
12:48:53|58750.87
12:48:54|58750.87
12:48:55|58750.87
12:48:56|58750.87
12:48:57|58750.87
12:48:57|58751.5
12:48:59|58751.5
12:49:00|58751.5
12:49:00|58751.5
12:49:02|58751.5
12:49:03|58751.5
12:49:04|58751.5
12:49:05|58751.5
12:49:06|58775.73
12:49:07|58775.73
12:49:07|58775.73
12:49:09|58775.73
12:49:09|58775.73
12:49:11|58776.09
12:49:12|58773.97
12:49:13|58773.97
12:49:13|58773.97
12:49:15|58773.97
12:49:16|58773.97
12:49:17|58788.18
12:49:18|58788.18
12:49:19|58788.18
12:49:20|58788.18
12:49:20|58793.18
12:49:23|58795.86
12:49:24|58795.86
12:49:24|58795.86
12:49:26|58795.86
12:49:27|58795.86
12:49:28|58795.86
12:49:28|58795.86
12:49:31|58795.86
12:49:32|58795.86
12:49:33|58795.86
12:49:34|58795.86
12:49:35|58795.86
12:49:35|58803.05
12:49:37|58789.07
12:49:37|58789.07
12:49:38|58789.07
12:49:40|58786.79
12:49:41|58786.79
12:49:42|58786.79
12:49:42|58786.79
12:49:44|58786.79
12:49:45|58786.79
12:49:46|58768.78
12:49:47|58768.78
12:49:48|58768.78
12:49:49|58768.78
12:49:50|58768.78
12:49:51|58768.78
12:49:52|58786.8
12:49:53|58786.8
12:49:54|58786.8
12:49:55|58786.8
12:49:56|58786.8
12:49:57|58786.8
12:49:58|58788.93
12:49:59|58788.93
12:50:00|58788.93
12:50:01|58783.2
12:50:02|58783.2
12:50:03|58783.2
12:50:04|58783.2
12:50:05|58776.77
12:50:06|58776.77
12:50:07|58776.77
12:50:08|58776.77
12:50:09|58776.77
12:50:10|58776.77
12:50:11|58785.58
12:50:12|58785.58
12:50:13|58785.58
12:50:14|58785.58
12:50:15|58785.58
12:50:16|58785.58
12:50:17|58778.93
12:50:18|58776.66
12:50:20|58780.56
12:50:21|58999.37
12:50:22|58973.11
12:50:24|59023.43
12:50:25|59049.06
12:50:27|59015.3
12:50:27|58977.08
12:50:28|58994.76
12:50:29|58995.03
12:50:30|59004.06
12:50:31|59034.13
12:50:33|59022.15
12:50:33|59022.15
12:50:35|59038.84
12:50:36|59064.3
12:50:37|59050.87
12:50:38|59036.1
12:50:38|59017.08
12:50:40|59017.08
12:50:41|59048.17
12:50:42|59048.17
12:50:43|59076.15
12:50:44|59076.15
12:50:45|59093.37
12:50:46|59093.37
12:50:47|59093.37
12:50:47|59093.37
12:50:49|59099.84
12:50:50|59094.9
12:50:50|59082.79
12:50:51|59086.03
12:50:53|59103.19
12:50:54|59095.85
12:50:54|59080.01
12:50:56|59077.88
12:50:57|59077.88
12:50:58|59077.88
12:50:59|59077.88
12:51:00|59085.19
12:51:01|59075.57
12:51:01|59083.8
12:51:03|59085.55
12:51:04|59081.04
12:51:05|59072.23
12:51:06|59069.79
12:51:07|59052.66
12:51:07|59052.66
12:51:09|59052.66
12:51:09|59052.66
12:51:11|59007.64
12:51:11|59007.87
12:51:13|59007.87
12:51:14|59009.13
12:51:15|59009.13
12:51:16|59009.13
12:51:17|59020.31
12:51:17|59032.54
12:51:19|59032.54
12:51:20|59032.54
12:51:21|59032.54
12:51:21|59020.66
12:51:22|59029.57
12:51:25|59029.57
12:51:26|59010.65
12:51:27|59010.65
12:51:28|59014.25
12:51:29|59014.25
12:51:31|59014.25
12:51:32|59014.25
12:51:33|59014.25
12:51:34|59014.25
12:51:34|59000.02
12:51:36|59000.02
12:51:37|59006.53
12:51:38|59005.73
12:51:39|59005.73
12:51:40|59005.73
12:51:42|59018.23
12:51:42|59014.75
12:51:43|59014.75
12:51:44|59014.75
12:51:45|59014.75
12:51:47|59014.75
12:51:48|58981.92
12:51:49|58981.92
12:51:50|58954.92
12:51:52|58954.92
12:51:52|58954.92
12:51:54|58954.92
12:51:54|58954.92
12:51:55|58953.95
12:51:56|58953.95
12:51:57|58953.95
12:51:58|58953.95
12:51:59|58968.1
12:52:00|58965.16
12:52:01|58965.16
12:52:02|58965.16
12:52:03|58965.16
12:52:04|58965.15
12:52:05|58943.72
12:52:06|58931.87
12:52:07|58925.11
12:52:08|58925.11
12:52:09|58917.63
12:52:10|58917.63
12:52:11|58917.63
12:52:12|58910.55
12:52:13|58910.55
12:52:15|58910.55
12:52:16|58910.55
12:52:17|58927.61
12:52:18|58917.79
12:52:19|58917.79
12:52:20|58928.49
12:52:21|58928.49
12:52:22|58928.49
12:52:23|58928.49
12:52:24|58955.15
12:52:26|58967.53
12:52:27|58967.53
12:52:29|58967.53
12:52:30|58981.83
12:52:32|58979.09
12:52:33|58979.09
12:52:33|58961.47
12:52:35|58964.57
12:52:35|58965.22
12:52:37|58964.66
12:52:37|58964.66
12:52:39|58964.66
12:52:40|58964.44
12:52:41|58964.44
12:52:42|58964.44
12:52:43|58964.44
12:52:44|58976.86
12:52:45|58976.86
12:52:45|58994.15
12:52:46|58994.15
12:52:48|58994.15
12:52:48|58994.15
12:52:50|58994.15
12:52:50|59006.31
12:52:52|59006.31
12:52:52|59006.31
12:52:53|59006.31
12:52:54|59006.31
12:52:55|59006.31
12:52:57|59006.42
12:52:58|59006.42
12:52:59|59006.42
12:53:00|59006.42
12:53:01|58998.98
12:53:02|58998.98
12:53:02|58998.98
12:53:04|58998.98
12:53:04|58998.98
12:53:06|58998.98
12:53:06|59023.35
12:53:08|59023.35
12:53:08|59023.35
12:53:10|59023.35
12:53:11|59023.35
12:53:11|59008.67
12:53:12|59008.67
12:53:14|59008.67
12:53:14|59012.27
12:53:15|59012.27
12:53:16|59032.26
12:53:17|59032.26
12:53:18|59039.96
12:53:19|59035.63
12:53:21|59035.63
12:53:21|59035.63
12:53:22|59039.16
12:53:23|59039.16
12:53:24|59048.67
12:53:26|59048.67
12:53:28|59067.24
12:53:28|59043.26
12:53:30|59043.26
12:53:31|59043.26
12:53:32|59043.26
12:53:33|59043.26
12:53:34|59043.26
12:53:35|59043.26
12:53:37|59043.26
12:53:38|59047.35
12:53:38|59043.26
12:53:39|59043.26
12:53:41|58988.19
12:53:42|58981.63
12:53:43|58989.26
12:53:44|59019.46
12:53:45|59019.46
12:53:46|59010.88
12:53:47|59010.88
12:53:48|59010.88
12:53:49|59010.88
12:53:50|59010.88
12:53:51|59018.69
12:53:52|59018.69
12:53:53|58996.98
12:53:54|58987.29
12:53:55|58987.29
12:53:56|58987.27
12:53:57|58987.27
12:53:58|58987.27
12:53:59|58987.27
12:54:00|58987.27
12:54:01|58990.27
12:54:02|58990.27
12:54:03|58990.27
12:54:04|58990.27
12:54:05|58990.27
12:54:06|58984.87
12:54:07|58984.87
12:54:08|58984.87
12:54:09|58984.87
12:54:10|58984.87
12:54:11|58984.87
12:54:12|58992.72
12:54:13|59001.14
12:54:14|59001.14
12:54:15|59001.14
12:54:16|58981.01
12:54:17|58981.01
12:54:18|58982.33
12:54:19|58982.33
12:54:20|58982.33
12:54:21|58982.33
12:54:22|58982.33
12:54:23|58982.33
12:54:24|58987.48
12:54:25|58987.48
12:54:26|58987.48
12:54:28|58987.48
12:54:29|58987.48
12:54:29|58987.48
12:54:30|58982.54
12:54:32|58982.54
12:54:33|58982.54
12:54:35|58982.54
12:54:36|58982.54
12:54:37|58965.32
12:54:38|58965.32
12:54:39|58943.8
12:54:40|58961.42
12:54:41|58951.16
12:54:43|58963.68
12:54:44|58963.68
12:54:44|58963.68
12:54:46|58963.68
12:54:47|58963.68
12:54:47|58963.68
12:54:49|58964.73
12:54:50|58964.73
12:54:50|58948.31
12:54:52|58956.37
12:54:53|58956.37
12:54:54|58966.58
12:54:55|58966.58
12:54:56|58966.58
12:54:57|58966.58
12:54:58|58969.89
12:54:58|58993.51
12:55:00|59006.96
12:55:01|58988.39
12:55:02|58959.72
12:55:02|58959.82
12:55:03|58959.82
12:55:06|58945.89
12:55:06|58945.89
12:55:07|58991.24
12:55:08|58985.93
12:55:09|58988.89
12:55:11|58991.24
12:55:11|58972.23
12:55:13|58972.23
12:55:13|58972.23
12:55:14|58972.23
12:55:16|58972.23
12:55:16|58972.23
12:55:18|58975.42
12:55:19|58975.42
12:55:20|58997.11
12:55:21|58997.11
12:55:22|58971.4
12:55:22|58977.52
12:55:23|58977.52
12:55:25|59004.92
12:55:26|59004.92
12:55:26|59000.83
12:55:28|59003.76
12:55:30|59003.76
12:55:31|59005.62
12:55:33|59005.62
12:55:34|59005.62
12:55:35|59005.62
12:55:36|59005.62
12:55:37|59009.03
12:55:38|59009.03
12:55:38|59002.23
12:55:40|58996.34
12:55:41|58987.65
12:55:42|58987.65
12:55:43|58990.45
12:55:45|58981.57
12:55:46|58981.57
12:55:47|58981.57
12:55:48|58987.4
12:55:49|58989.48
12:55:50|58989.48
12:55:51|58989.48
12:55:52|58989.48
12:55:54|58989.48
12:55:55|58977.73
12:55:56|58941.47
12:55:56|58958.34
12:55:58|58958.34
12:55:59|58974.41
12:55:59|58974.41
12:56:00|58979.53
12:56:02|58979.53
12:56:03|58971.71
12:56:05|58971.71
12:56:05|58953.46
12:56:06|58950.41
12:56:07|58950.41
12:56:08|58950.41
12:56:09|58950.41
12:56:10|58950.41
12:56:11|58950.41
12:56:12|58947.24
12:56:13|58965.59
12:56:14|58965.59
12:56:15|58954.9
12:56:16|58954.9
12:56:17|58952.26
12:56:18|58930.3
12:56:19|58954.47
12:56:20|58930.97
12:56:21|58938.67
12:56:22|58938.67
12:56:23|58929.19
12:56:24|58929.19
12:56:25|58930.79
12:56:26|58941.56
12:56:27|58944.4
12:56:29|58944.4
12:56:31|58940.71
12:56:32|58940.71
12:56:33|58940.71
12:56:34|58927.94
12:56:35|58927.94
12:56:37|58927.09
12:56:38|58930.04
12:56:39|58939.92
12:56:40|58935.01
12:56:41|58935.01
12:56:41|58935.01
12:56:43|58935.01
12:56:44|58935.01
12:56:45|58935.01
12:56:46|58935.01
12:56:47|58928.41
12:56:48|58933.16
12:56:49|58933.16
12:56:50|58933.16
12:56:51|58922.26
12:56:52|58922.26
12:56:53|58922.26
12:56:54|58922.26
12:56:55|58922.26
12:56:56|58922.26
12:56:57|58922.26
12:56:58|58922.26
12:56:59|58922.26
12:57:00|58921.24
12:57:01|58921.24
12:57:02|58916.82
12:57:03|58916.82
12:57:04|58916.82
12:57:05|58916.82
12:57:06|58927.44
12:57:07|58927.45
12:57:08|58927.45
12:57:09|58927.45
12:57:10|58940.98
12:57:11|58940.98
12:57:12|58943.85
12:57:13|58943.85
12:57:14|58943.85
12:57:15|58943.85
12:57:16|58932.51
12:57:17|58932.51
12:57:18|58932.51
12:57:19|58932.51
12:57:20|58932.51
12:57:21|58932.51
12:57:22|58932.51
12:57:23|58932.51
12:57:24|58932.51
12:57:25|58937.59
12:57:26|58937.59
12:57:27|58930.04
12:57:28|58930.04
12:57:29|58930.04
12:57:31|58930.04
12:57:31|58930.04
12:57:32|58930.04
12:57:34|58945.01
12:57:36|58965.39
12:57:37|58967.27
12:57:38|58967.27
12:57:39|58967.27
12:57:40|58967.27
12:57:41|58967.27
12:57:42|58971.73
12:57:43|58971.73
12:57:44|58976.92
12:57:45|58976.92
12:57:46|58976.92
12:57:47|58976.92
12:57:48|58976.92
12:57:49|58976.92
12:57:50|58976.92
12:57:51|58937.05
12:57:52|58956.23
12:57:53|58974.6
12:57:54|58977.55
12:57:55|58977.55
12:57:56|58977.55
12:57:58|58977.55
12:57:59|59001.66
12:58:00|59001.66
12:58:00|59001.66
12:58:01|59001.66
12:58:03|59001.66
12:58:04|59001.66
12:58:05|58964.87
12:58:05|58959.87
12:58:07|58959.87
12:58:08|58954.52
12:58:08|58954.52
12:58:10|58954.52
12:58:10|58954.52
12:58:11|58954.52
12:58:12|58954.52
12:58:14|58954.52
12:58:15|58954.52
12:58:15|58954.52
12:58:17|58954.52
12:58:17|58954.52
12:58:18|58949.51
12:58:20|58949.51
12:58:21|58949.51
12:58:21|58965.65
12:58:22|58965.65
12:58:23|58984.96
12:58:24|58994.25
12:58:26|58999.04
12:58:26|58999.34
12:58:28|59003.4
12:58:29|59003.4
12:58:30|59015.16
12:58:32|59008.12
12:58:32|59008.12
12:58:34|59008.12
12:58:36|59013.46
12:58:37|59013.46
12:58:39|59013.46
12:58:39|59035.42
12:58:40|59058.3
12:58:42|59066.1
12:58:43|59071.56
12:58:43|59073.61
12:58:45|59073.61
12:58:46|59073.61
12:58:47|59074.77
12:58:48|59074.77
12:58:48|59057.25
12:58:50|59057.25
12:58:51|59057.25
12:58:51|59076.51
12:58:52|59076.51
12:58:54|59076.51
12:58:55|59076.51
12:58:56|59063.33
12:58:56|59063.33
12:58:58|59065.4
12:58:59|59067.8
12:58:59|59066.33
12:59:00|59066.33
12:59:02|59066.33
12:59:02|59050.44
12:59:04|59045.42
12:59:05|59065.03
12:59:06|59065.03
12:59:07|59065.03
12:59:08|59048.04
12:59:09|59048.04
12:59:10|59048.04
12:59:11|59060.73
12:59:12|59060.73
12:59:13|59063.73
12:59:14|59063.73
12:59:15|59063.73
12:59:16|59063.73
12:59:16|59060.24
12:59:18|59060.24
12:59:18|59060.24
12:59:20|59060.24
12:59:21|59075.02
12:59:22|59075.02
12:59:23|59072.92
12:59:24|59072.92
12:59:24|59072.92
12:59:26|59072.92
12:59:27|59072.92
12:59:28|59087.04
12:59:29|59087.04
12:59:30|59087.04
12:59:31|59087.04
12:59:33|59087.04
12:59:34|59055.38
12:59:35|59063.13
12:59:37|59062.89
12:59:38|59066.57
12:59:39|59069.72
12:59:40|59069.72
12:59:41|59069.72
12:59:42|59069.72
12:59:43|59069.72
12:59:44|59069.72
12:59:45|59069.72
12:59:46|59069.72
12:59:47|59069.72
12:59:48|59035.44
12:59:49|59035.44
12:59:50|59035.44
12:59:51|59035.44
12:59:52|59040.56
12:59:53|59050.76
12:59:54|59063.72
12:59:55|59061.77
12:59:56|59060.23
12:59:57|59060.23
12:59:58|59060.23
12:59:59|59065.22
13:00:01|59061.89
13:00:03|59060.3
13:00:03|59060.3
13:00:05|59045.39
13:00:06|59051.07
13:00:06|59051.07
13:00:08|59048.71
13:00:09|59048.71
13:00:10|59048.71
13:00:11|59048.71
13:00:12|59056.5
13:00:13|59040.97
13:00:14|59035.29
13:00:15|59035.29
13:00:16|59006.21
13:00:17|59009.35
13:00:18|59009.35
13:00:19|59009.35
13:00:20|59009.35
13:00:21|59009.35
13:00:22|59009.35
13:00:23|59009.35
13:00:24|59013.72
13:00:25|59010.7
13:00:26|59010.7
13:00:27|59003.18
13:00:28|59003.18
13:00:29|59007.23
13:00:30|59016.54
13:00:31|59016.54
13:00:32|59016.54
13:00:34|59016.54
13:00:36|59010.25
13:00:37|59010.25
13:00:38|59010.25
13:00:39|59010.25
13:00:40|59010.25
13:00:41|59010.25
13:00:42|59010.25
13:00:43|59010.25
13:00:44|59010.25
13:00:45|59014.09
13:00:46|59014.09
13:00:47|59008.22
13:00:48|59007.72
13:00:49|59007.6
13:00:50|59009.49
13:00:51|59007.6
13:00:52|59007.6
13:00:53|59000.
13:00:54|59000.
13:00:55|59000.39
13:00:56|59000.39
13:00:57|59000.39
13:00:58|59000.39
13:00:59|59000.39
13:01:00|59000.39
13:01:01|59000.01
13:01:02|59000.01
13:01:03|59000.01
13:01:04|59000.01
13:01:05|59000.01
13:01:06|59000.01
13:01:07|59000.01
13:01:08|59000.01
13:01:09|59000.
13:01:10|58985.86
13:01:11|58985.86
13:01:12|58985.86
13:01:13|58985.86
13:01:14|58985.86
13:01:15|58980.93
13:01:16|58991.42
13:01:17|58991.42
13:01:18|58987.21
13:01:19|58969.28
13:01:20|58969.28
13:01:21|58968.71
13:01:22|58965.76
13:01:23|58963.6
13:01:24|58951.09
13:01:25|58951.09
13:01:26|58951.09
13:01:27|58953.4
13:01:28|58953.4
13:01:29|58957.22
13:01:30|58957.22
13:01:31|58957.22
13:01:32|58957.22
13:01:33|58957.22
13:01:35|58957.22
13:01:36|59002.15
13:01:38|58996.26
13:01:39|58996.26
13:01:40|58997.21
13:01:41|58997.21
13:01:42|58986.29
13:01:43|58986.29
13:01:44|58986.29
13:01:45|58986.29
13:01:47|58975.59
13:01:48|58968.49
13:01:49|58968.49
13:01:50|58968.49
13:01:50|58968.49
13:01:52|58968.49
13:01:53|58973.92
13:01:54|58973.92
13:01:54|58963.88
13:01:56|58963.88
13:01:56|58963.88
13:01:58|58967.46
13:01:59|58967.46
13:02:00|58967.46
13:02:01|58949.02
13:02:01|58946.03
13:02:03|58946.03
13:02:04|58946.03
13:02:05|58946.03
13:02:06|58946.03
13:02:08|58946.03
13:02:09|58946.03
13:02:10|58946.03
13:02:10|58964.51
13:02:12|58971.4
13:02:12|58971.4
13:02:13|58971.4
13:02:14|58971.4
13:02:16|58971.4
13:02:17|58971.4
13:02:18|58971.4
13:02:20|58971.4
13:02:21|58971.4
13:02:22|58971.4
13:02:23|58971.4
13:02:24|58971.4
13:02:25|58971.4
13:02:26|58971.4
13:02:27|58971.4
13:02:28|58971.4
13:02:29|58971.4
13:02:30|58962.64
13:02:31|58962.64
13:02:32|58962.64
13:02:33|58962.64
13:02:34|58962.64
13:02:36|58962.64
13:02:37|58962.64
13:02:38|58943.09
13:02:39|58943.09
13:02:41|58940.84
13:02:42|58944.45
13:02:43|58944.45
13:02:44|58944.45
13:02:45|58944.45
13:02:46|58944.45
13:02:47|58944.45
13:02:48|58940.69
13:02:49|58940.69
13:02:50|58940.69
13:02:51|58940.69
13:02:52|58940.69
13:02:53|58940.69
13:02:54|58940.69
13:02:54|58942.22
13:02:56|58942.22
13:02:56|58942.22
13:02:57|58942.22
13:02:59|58942.24
13:02:59|58942.24
13:03:00|58942.24
13:03:02|58942.24
13:03:03|58951.97
13:03:04|58951.97
13:03:05|58951.3
13:03:06|58946.23
13:03:07|58946.23
13:03:08|58946.23
13:03:09|58946.23
13:03:10|58946.23
13:03:11|58946.23
13:03:12|58946.23
13:03:13|58970.06
13:03:13|58970.06
13:03:14|58976.47
13:03:16|58985.9
13:03:17|58985.9
13:03:18|59003.18
13:03:18|59005.11
13:03:20|59005.11
13:03:21|59005.11
13:03:22|58984.56
13:03:22|58972.78
13:03:24|58966.03
13:03:25|58966.03
13:03:26|58966.03
13:03:27|58966.03
13:03:28|58966.03
13:03:30|58966.03
13:03:30|58959.85
13:03:32|58959.85
13:03:32|58959.85
13:03:34|58977.7
13:03:34|58977.7
13:03:36|58980.79
13:03:38|58983.91
13:03:39|59001.07
13:03:40|59007.55
13:03:41|59007.55
13:03:42|59007.55
13:03:44|58999.29
13:03:45|58999.29
13:03:47|58999.29
13:03:48|59017.52
13:03:49|59017.52
13:03:50|59017.52
13:03:51|59016.5
13:03:52|59016.5
13:03:53|59016.5
13:03:54|59018.3
13:03:55|59018.3
13:03:56|59008.84
13:03:57|59008.01
13:03:58|59016.72
13:03:59|59025.03
13:04:00|59025.03
13:04:01|59025.03
13:04:02|59025.03
13:04:03|59046.62
13:04:05|59050.98
13:04:05|59042.05
13:04:07|59039.13
13:04:08|59039.06
13:04:09|59039.06
13:04:11|59039.06
13:04:12|59039.06
13:04:13|59039.06
13:04:13|59039.06
13:04:15|59048.75
13:04:16|59051.54
13:04:17|59051.14
13:04:18|59051.55
13:04:19|59051.55
13:04:19|59051.55
13:04:20|59051.56
13:04:22|59056.81
13:04:23|59059.88
13:04:24|59065.72
13:04:24|59066.52
13:04:26|59066.52
13:04:27|59066.52
13:04:28|59066.52
13:04:29|59066.52
13:04:30|59066.52
13:04:30|59066.52
13:04:32|59058.25
13:04:32|59059.06
13:04:34|59059.06
13:04:34|59060.75
13:04:36|59055.19
13:04:37|59063.61
13:04:39|59063.61
13:04:40|59073.96
13:04:41|59073.96
13:04:42|59088.01
13:04:43|59095.19
13:04:44|59093.13
13:04:45|59093.13
13:04:46|59093.13
13:04:47|59093.13
13:04:49|59110.25
13:04:50|59110.25
13:04:52|59110.25
13:04:52|59110.25
13:04:53|59110.25
13:04:54|59110.25
13:04:55|59115.17
13:04:57|59109.32
13:04:58|59109.32
13:04:59|59109.32
13:05:00|59103.41
13:05:01|59121.29
13:05:02|59121.29
13:05:03|59118.33
13:05:04|59108.13
13:05:05|59108.13
13:05:06|59108.13
13:05:07|59108.13
13:05:08|59109.25
13:05:09|59109.25
13:05:10|59109.25
13:05:11|59109.25
13:05:12|59109.25
13:05:13|59121.29
13:05:14|59121.29
13:05:15|59111.41
13:05:16|59111.41
13:05:17|59111.41
13:05:18|59111.41
13:05:19|59116.47
13:05:20|59116.47
13:05:21|59116.47
13:05:22|59116.47
13:05:23|59116.47
13:05:24|59116.47
13:05:25|59116.47
13:05:26|59116.47
13:05:27|59116.47
13:05:28|59116.47
13:05:29|59116.47
13:05:30|59116.52
13:05:31|59126.06
13:05:32|59116.52
13:05:33|59116.52
13:05:34|59116.52
13:05:35|59122.14
13:05:36|59125.78
13:05:37|59125.78
13:05:39|59125.78
13:05:39|59112.87
13:05:41|59112.87
13:05:41|59112.87
13:05:43|59120.15
13:05:44|59105.8
13:05:46|59096.05
13:05:46|59085.27
13:05:48|59104.4
13:05:48|59088.46
13:05:49|59088.46
13:05:50|59088.46
13:05:52|59088.46
13:05:53|59088.46
13:05:53|59091.58
13:05:54|59087.26
13:05:56|59087.26
13:05:56|59087.26
13:05:58|59102.32
13:05:58|59102.32
13:05:59|59112.73
13:06:00|59112.73
13:06:02|59112.73
13:06:03|59112.73
13:06:04|59112.73
13:06:05|59112.73
13:06:07|59112.73
13:06:08|59103.66
13:06:09|59103.66
13:06:11|59103.66
13:06:11|59103.66
13:06:13|59103.51
13:06:14|59105.07
13:06:15|59128.11
13:06:16|59128.11
13:06:17|59128.11
13:06:18|59128.11
13:06:20|59128.11
13:06:20|59128.11
13:06:22|59128.11
13:06:22|59128.11
13:06:23|59128.11
13:06:24|59128.11
13:06:26|59128.54
13:06:26|59131.46
13:06:27|59128.1
13:06:28|59129.75
13:06:29|59069.8
13:06:30|59089.79
13:06:31|59090.6
13:06:32|59099.46
13:06:34|59109.35
13:06:34|59109.35
13:06:35|59109.35
13:06:37|59109.35
13:06:38|59109.35
13:06:38|59118.34
13:06:40|59122.97
13:06:41|59119.75
13:06:43|59122.17
13:06:45|59129.05
13:06:46|59129.05
13:06:48|59111.07
13:06:49|59108.66
13:06:50|59103.99
13:06:52|59121.72
13:06:52|59111.68
13:06:53|59111.68
13:06:54|59124.05
13:06:55|59127.67
13:06:56|59124.61
13:06:58|59133.96
13:06:58|59119.14
13:07:00|59119.14
13:07:01|59119.14
13:07:03|59119.14
13:07:03|59129.92
13:07:04|59129.92
13:07:06|59129.92
13:07:07|59129.92
13:07:07|59129.92
13:07:08|59150.58
13:07:10|59136.76
13:07:12|59135.18
13:07:12|59135.18
13:07:13|59135.18
13:07:15|59144.21
13:07:15|59144.21
13:07:17|59144.56
13:07:18|59127.11
13:07:19|59127.11
13:07:20|59123.3
13:07:21|59130.94
13:07:22|59130.94
13:07:23|59135.48
13:07:24|59135.48
13:07:25|59135.48
13:07:26|59137.54
13:07:27|59128.02
13:07:28|59134.12
13:07:29|59134.12
13:07:30|59131.59
13:07:31|59141.2
13:07:32|59141.2
13:07:33|59141.2
13:07:34|59141.2
13:07:35|59131.
13:07:36|59136.57
13:07:37|59136.57
13:07:38|59136.57
13:07:39|59140.07
13:07:41|59140.07
13:07:42|59140.07
13:07:43|59140.07
13:07:44|59140.07
13:07:45|59141.22
13:07:47|59141.22
13:07:47|59141.22
13:07:49|59137.47
13:07:49|59127.94
13:07:50|59139.2
13:07:52|59139.62
13:07:52|59139.62
13:07:54|59139.62
13:07:55|59139.62
13:07:56|59141.51
13:07:57|59141.51
13:07:58|59141.51
13:07:58|59141.51
13:07:59|59141.51
13:08:01|59141.51
13:08:02|59141.51
13:08:03|59144.66
13:08:05|59144.66
13:08:05|59144.66
13:08:06|59144.66
13:08:08|59144.66
13:08:09|59141.71
13:08:10|59116.02
13:08:11|59112.26
13:08:12|59115.44
13:08:13|59115.44
13:08:14|59103.99
13:08:15|59105.59
13:08:15|59096.97
13:08:16|59095.09
13:08:18|59105.59
13:08:19|59120.94
13:08:20|59120.94
13:08:21|59141.05
13:08:22|59141.05
13:08:23|59130.06
13:08:24|59130.06
13:08:25|59130.06
13:08:26|59130.06
13:08:27|59136.07
13:08:28|59119.51
13:08:30|59119.51
13:08:30|59119.51
13:08:31|59119.51
13:08:32|59119.51
13:08:33|59111.79
13:08:34|59111.79
13:08:35|59111.79
13:08:38|59111.79
13:08:38|59110.75
13:08:39|59116.46
13:08:41|59109.6
13:08:42|59109.6
13:08:44|59109.6
13:08:45|59096.44
13:08:47|59096.44
13:08:48|59093.62
13:08:49|59093.62
13:08:50|59093.62
13:08:51|59095.9
13:08:52|59095.9
13:08:53|59095.9
13:08:54|59095.9
13:08:56|59094.04
13:08:58|59096.89
13:08:58|59096.89
13:08:59|59096.89
13:09:00|59094.08
13:09:01|59097.49
13:09:02|59104.87
13:09:03|59113.47
13:09:04|59113.47
13:09:05|59113.47
13:09:06|59113.47
13:09:08|59113.47
13:09:08|59111.05
13:09:09|59111.05
13:09:10|59115.57
13:09:12|59115.57
13:09:13|59115.57
13:09:14|59115.57
13:09:15|59110.61
13:09:16|59104.27
13:09:16|59089.58
13:09:18|59089.58
13:09:19|59083.19
13:09:19|59092.73
13:09:21|59092.73
13:09:22|59092.73
13:09:23|59087.08
13:09:24|59087.08
13:09:25|59075.11
13:09:26|59068.93
13:09:27|59075.23
13:09:28|59075.23
13:09:29|59085.11
13:09:29|59085.11
13:09:31|59088.07
13:09:32|59095.18
13:09:33|59095.18
13:09:34|59095.18
13:09:35|59094.53
13:09:36|59074.82
13:09:37|59074.83
13:09:38|59074.83
13:09:39|59074.83
13:09:40|59075.04
13:09:41|59073.42
13:09:43|59073.42
13:09:43|59072.
13:09:45|59071.87
13:09:46|59071.8
13:09:47|59071.8
13:09:48|59079.52
13:09:49|59079.52
13:09:50|59078.85
13:09:51|59075.02
13:09:52|59075.01
13:09:53|59051.77
13:09:54|59051.77
13:09:55|59052.61
13:09:56|59052.61
13:09:57|59077.69
13:09:58|59077.69
13:09:58|59079.19
13:10:00|59079.19
13:10:01|59079.19
13:10:02|59083.9
13:10:03|59083.9
13:10:04|59083.9
13:10:05|59082.7
13:10:06|59082.7
13:10:06|59082.7
13:10:08|59082.7
13:10:09|59082.7
13:10:10|59082.7
13:10:10|59082.7
13:10:12|59082.7
13:10:13|59082.7
13:10:14|59082.7
13:10:15|59082.7
13:10:16|59053.55
13:10:16|59044.78
13:10:17|59044.78
13:10:19|59044.78
13:10:19|59044.78
13:10:21|59044.78
13:10:22|59044.78
13:10:23|59056.32
13:10:24|59056.32
13:10:25|59056.32
13:10:26|59056.32
13:10:26|59057.03
13:10:27|59057.03
13:10:28|59057.03
13:10:30|59057.03
13:10:31|59057.03
13:10:32|59057.03
13:10:33|59057.03
13:10:34|59057.03
13:10:35|59057.03
13:10:36|59057.03
13:10:37|59057.03
13:10:37|59057.03
13:10:39|59057.03
13:10:39|59057.03
13:10:41|59051.05
13:10:42|59051.05
13:10:44|59046.11
13:10:45|59046.11
13:10:45|59046.11
13:10:47|59046.11
13:10:48|59048.01
13:10:49|59052.33
13:10:50|59052.33
13:10:51|59057.51
13:10:52|59057.51
13:10:53|59057.51
13:10:54|59057.51
13:10:56|59068.01
13:10:56|59068.01
13:10:57|59068.01
13:10:58|59068.01
13:10:59|59068.01
13:11:00|59068.01
13:11:02|59068.01
13:11:03|59068.01
13:11:04|59068.01
13:11:05|59068.01
13:11:06|59071.9
13:11:07|59069.78
13:11:08|59069.78
13:11:10|59069.78
13:11:11|59053.11
13:11:11|59053.11
13:11:13|59049.35
13:11:13|59049.35
13:11:14|59049.35
13:11:16|59049.35
13:11:17|59049.35
13:11:17|59068.92
13:11:19|59064.68
13:11:19|59067.74
13:11:20|59067.74
13:11:21|59067.74
13:11:23|59084.94
13:11:23|59092.82
13:11:24|59095.03
13:11:26|59095.31
13:11:27|59095.31
13:11:28|59107.74
13:11:28|59100.12
13:11:29|59100.12
13:11:30|59100.12
13:11:31|59100.12
13:11:32|59100.12
13:11:34|59100.12
13:11:34|59105.19
13:11:36|59100.01
13:11:36|59100.01
13:11:38|59090.
13:11:38|59098.72
13:11:39|59098.72
13:11:40|59107.83
13:11:41|59107.83
13:11:42|59107.83
13:11:44|59106.47
13:11:46|59108.42
13:11:48|59108.42
13:11:49|59108.42
13:11:50|59113.53
13:11:52|59113.53
13:11:53|59113.53
13:11:55|59099.07
13:11:55|59100.94
13:11:56|59100.94
13:11:58|59100.94
13:11:59|59100.94
13:12:00|59091.26
13:12:01|59090.46
13:12:03|59105.57
13:12:04|59094.57
13:12:06|59094.57
13:12:06|59094.57
13:12:07|59098.51
13:12:08|59090.
13:12:09|59090.
13:12:10|59080.55
13:12:11|59080.55
13:12:12|59083.11
13:12:13|59086.24
13:12:14|59080.6
13:12:15|59087.08
13:12:16|59087.08
13:12:18|59087.08
13:12:18|59080.86
13:12:19|59075.73
13:12:20|59082.
13:12:21|59093.95
13:12:22|59093.95
13:12:23|59093.95
13:12:24|59093.95
13:12:25|59093.95
13:12:26|59093.95
13:12:27|59093.95
13:12:28|59093.95
13:12:29|59093.95
13:12:30|59093.95
13:12:31|59083.28
13:12:32|59079.83
13:12:33|59067.24
13:12:34|59067.24
13:12:35|59067.24
13:12:36|59073.37
13:12:37|59075.83
13:12:39|59075.83
13:12:40|59075.83
13:12:41|59075.83
13:12:42|59075.25
13:12:43|59075.25
13:12:44|59075.25
13:12:45|59075.25
13:12:47|59075.25
13:12:47|59075.25
13:12:49|59075.25
13:12:51|59075.25
13:12:52|59075.25
13:12:53|59075.25
13:12:55|59074.02
13:12:56|59074.26
13:12:57|59086.64
13:12:58|59086.38
13:13:00|59075.49
13:13:01|59080.85
13:13:02|59080.85
13:13:04|59080.85
13:13:05|59080.85
13:13:06|59080.85
13:13:07|59080.85
13:13:08|59080.85
13:13:10|59080.85
13:13:11|59080.85
13:13:12|59080.85
13:13:13|59080.85
13:13:14|59080.85
13:13:15|59080.85
13:13:16|59080.85
13:13:17|59080.85
13:13:18|59080.85
13:13:19|59080.85
13:13:20|59080.85
13:13:21|59064.1
13:13:22|59064.1
13:13:23|59068.79
13:13:24|59068.79
13:13:25|59068.79
13:13:26|59059.16
13:13:27|59059.16
13:13:28|59059.16
13:13:30|59054.5
13:13:31|59054.5
13:13:32|59049.97
13:13:33|59049.97
13:13:34|59049.97
13:13:35|59049.97
13:13:36|59049.97
13:13:37|59052.45
13:13:38|59051.22
13:13:39|59051.22
13:13:40|59051.22
13:13:42|59063.31
13:13:42|59062.51
13:13:43|59062.51
13:13:44|59062.51
13:13:46|59063.59
13:13:48|59063.59
13:13:49|59065.47
13:13:50|59075.05
13:13:52|59071.92
13:13:53|59086.85
13:13:54|59086.85
13:13:55|59086.85
13:13:56|59086.85
13:13:57|59097.98
13:13:58|59100.6
13:13:59|59100.6
13:14:00|59094.84
13:14:01|59094.84
13:14:02|59094.84
13:14:03|59094.84
13:14:04|59094.84
13:14:06|59094.84
13:14:07|59079.18
13:14:08|59075.92
13:14:09|59075.92
13:14:10|59073.06
13:14:11|59072.6
13:14:12|59072.6
13:14:13|59072.59
13:14:14|59072.59
13:14:15|59072.59
13:14:16|59072.59
13:14:17|59072.59
13:14:18|59064.55
13:14:19|59064.55
13:14:20|59064.55
13:14:21|59064.55
13:14:22|59064.55
13:14:23|59065.33
13:14:24|59063.67
13:14:26|59063.32
13:14:26|59063.32
13:14:27|59063.32
13:14:28|59063.32
13:14:29|59078.72
13:14:30|59078.72
13:14:31|59066.77
13:14:32|59066.77
13:14:33|59066.77
13:14:34|59066.77
13:14:35|59066.77
13:14:36|59070.33
13:14:37|59076.31
13:14:38|59076.31
13:14:39|59076.31
13:14:40|59076.31
13:14:41|59070.04
13:14:42|59066.86
13:14:43|59066.86
13:14:44|59066.86
13:14:45|59066.86
13:14:46|59066.86
13:14:47|59070.31
13:14:48|59065.46
13:14:49|59065.46
13:14:51|59065.45
13:14:52|59062.55
13:14:54|59059.65
13:14:55|59059.79
13:14:56|59170.43
13:14:57|59219.42
13:14:58|59259.49
13:14:59|59235.78
13:15:00|59207.57
13:15:01|59243.74
13:15:02|59243.98
13:15:04|59244.5
13:15:04|59222.71
13:15:06|59206.43
13:15:07|59191.68
13:15:07|59168.81
13:15:09|59177.78
13:15:09|59161.83
13:15:11|59161.83
13:15:12|59162.06
13:15:12|59162.06
13:15:13|59162.06
13:15:14|59162.06
13:15:16|59172.47
13:15:16|59144.2
13:15:18|59145.67
13:15:19|59133.06
13:15:20|59134.74
13:15:21|59135.26
13:15:22|59153.11
13:15:23|59149.78
13:15:24|59135.92
13:15:24|59135.92
13:15:25|59137.42
13:15:27|59137.42
13:15:28|59137.42
13:15:29|59141.19
13:15:30|59137.42
13:15:31|59139.42
13:15:32|59139.42
13:15:33|59137.82
13:15:33|59137.82
13:15:34|59137.82
13:15:36|59141.69
13:15:37|59141.92
13:15:37|59146.95
13:15:39|59146.95
13:15:40|59128.73
13:15:40|59128.73
13:15:41|59128.73
13:15:43|59128.73
13:15:44|59129.6
13:15:44|59129.6
13:15:45|59129.6
13:15:47|59118.55
13:15:49|59118.55
13:15:50|59120.22
13:15:52|59124.67
13:15:53|59124.67
13:15:54|59118.54
13:15:55|59112.43
13:15:56|59112.43
13:15:57|59112.43
13:15:58|59094.
13:15:59|59094.
13:16:00|59085.12
13:16:02|59085.12
13:16:03|59085.12
13:16:04|59085.12
13:16:05|59085.12
13:16:05|59061.05
13:16:07|59061.05
13:16:07|59061.05
13:16:09|59061.05
13:16:09|59053.34
13:16:12|59044.71
13:16:12|59046.2
13:16:13|59040.3
13:16:14|59043.18
13:16:15|59043.18
13:16:17|59043.18
13:16:17|59043.18
13:16:19|59043.18
13:16:19|59043.18
13:16:20|59040.68
13:16:21|59045.95
13:16:22|59045.95
13:16:24|59042.98
13:16:24|59041.3
13:16:25|59041.3
13:16:27|59041.3
13:16:27|59041.3
13:16:28|59041.3
13:16:30|59036.9
13:16:31|59036.9
13:16:31|59036.68
13:16:32|59015.48
13:16:33|59015.7
13:16:35|59020.76
13:16:36|59014.56
13:16:37|59014.56
13:16:37|59014.56
13:16:38|59014.56
13:16:40|59012.14
13:16:41|59010.
13:16:42|59010.
13:16:43|59010.
13:16:44|59010.
13:16:45|59010.
13:16:46|59010.
13:16:47|59010.51
13:16:48|59010.01
13:16:50|59012.26
13:16:50|59012.26
13:16:51|59012.26
13:16:52|59012.26
13:16:54|59012.26
13:16:55|59016.81
13:16:57|59030.29
13:16:57|59018.52
13:16:58|59010.
13:16:59|59010.
13:17:01|59010.01
13:17:02|59010.01
13:17:03|59010.01
13:17:05|59010.01
13:17:06|59010.01
13:17:07|59010.01
13:17:08|59005.72
13:17:09|59005.72
13:17:10|59005.72
13:17:11|59003.56
13:17:12|59003.56
13:17:12|59002.72
13:17:13|59002.72
13:17:15|59002.72
13:17:16|59002.72
13:17:16|59008.14
13:17:17|59009.22
13:17:19|59006.36
13:17:20|59006.36
13:17:20|59006.36
13:17:21|59006.36
13:17:23|59006.03
13:17:23|59001.83
13:17:25|59000.01
13:17:25|59000.01
13:17:26|59000.01
13:17:27|59000.01
13:17:29|59000.01
13:17:29|59004.63
13:17:31|59004.63
13:17:33|59004.63
13:17:34|59004.63
13:17:34|59004.63
13:17:35|59028.81
13:17:36|59029.41
13:17:37|59029.41
13:17:38|59029.41
13:17:39|59029.41
13:17:40|59031.3
13:17:41|59031.3
13:17:42|59031.3
13:17:43|59031.3
13:17:45|59033.64
13:17:46|59036.37
13:17:47|59036.37
13:17:48|59036.37
13:17:49|59036.37
13:17:51|59028.16
13:17:51|59030.74
13:17:53|59034.14
13:17:54|59034.14
13:17:55|59034.14
13:17:56|59045.41
13:17:58|59038.58
13:17:59|59038.58
13:18:00|59038.58
13:18:01|59038.58
13:18:02|59038.58
13:18:03|59038.58
13:18:04|59083.21
13:18:04|59083.21
13:18:06|59083.21
13:18:07|59083.21
13:18:08|59083.21
13:18:09|59065.
13:18:09|59065.
13:18:11|59065.
13:18:12|59065.
13:18:13|59065.
13:18:14|59077.02
13:18:15|59077.02
13:18:16|59077.02
13:18:17|59077.02
13:18:19|59093.57
13:18:19|59091.09
13:18:20|59091.09
13:18:22|59091.09
13:18:23|59091.09
13:18:23|59091.09
13:18:25|59091.09
13:18:25|59091.09
13:18:26|59084.41
13:18:27|59090.66
13:18:28|59089.94
13:18:30|59089.94
13:18:31|59089.94
13:18:32|59089.94
13:18:33|59089.94
13:18:34|59089.94
13:18:34|59094.77
13:18:35|59094.77
13:18:37|59094.77
13:18:37|59094.77
13:18:39|59092.18
13:18:39|59094.79
13:18:40|59094.79
13:18:41|59094.07
13:18:42|59094.07
13:18:43|59094.07
13:18:44|59096.14
13:18:46|59096.14
13:18:46|59096.14
13:18:47|59096.14
13:18:48|59096.14
13:18:50|59096.14
13:18:52|59082.87
13:18:53|59082.87
13:18:54|59082.87
13:18:56|59082.87
13:18:58|59080.38
13:18:58|59080.38
13:18:59|59080.75
13:19:00|59081.96
13:19:01|59082.27
13:19:02|59083.91
13:19:04|59083.91
13:19:04|59106.35
13:19:05|59122.47
13:19:07|59110.44
13:19:08|59093.48
13:19:09|59093.43
13:19:10|59093.43
13:19:11|59092.5
13:19:12|59089.02
13:19:13|59089.02
13:19:14|59089.02
13:19:15|59089.02
13:19:16|59089.02
13:19:17|59089.02
13:19:18|59084.07
13:19:19|59084.07
13:19:20|59084.07
13:19:21|59084.07
13:19:22|59084.07
13:19:23|59076.25
13:19:24|59082.5
13:19:25|59095.68
13:19:26|59098.64
13:19:27|59110.
13:19:28|59101.95
13:19:29|59111.27
13:19:30|59104.88
13:19:31|59104.88
13:19:32|59106.4
13:19:33|59106.4
13:19:34|59106.4
13:19:35|59113.01
13:19:36|59118.22
13:19:37|59118.23
13:19:38|59118.23
13:19:39|59118.23
13:19:40|59119.74
13:19:41|59119.74
13:19:42|59119.74
13:19:43|59119.74
13:19:44|59119.74
13:19:45|59119.74
13:19:46|59115.17
13:19:47|59115.17
13:19:48|59115.33
13:19:49|59115.33
13:19:50|59115.33
13:19:51|59099.21
13:19:53|59149.19
13:19:54|59171.32
13:19:56|59158.62
13:19:58|59158.62
13:19:59|59158.62
13:20:00|59158.62
13:20:01|59158.62
13:20:03|59158.62
13:20:03|59158.62
13:20:05|59158.62
13:20:06|59158.62
13:20:06|59158.62
13:20:08|59158.62
13:20:08|59158.62
13:20:10|59158.62
13:20:10|59158.62
13:20:11|59146.85
13:20:12|59146.85
13:20:13|59140.61
13:20:14|59140.61
13:20:15|59140.61
13:20:16|59140.61
13:20:17|59140.61
13:20:19|59140.61
13:20:20|59146.88
13:20:21|59146.88
13:20:22|59146.88
13:20:23|59157.81
13:20:24|59157.81
13:20:25|59157.81
13:20:26|59157.81
13:20:27|59157.81
13:20:28|59157.81
13:20:29|59157.81
13:20:30|59157.81
13:20:31|59166.85
13:20:32|59151.97
13:20:33|59151.97
13:20:34|59151.97
13:20:35|59151.97
13:20:36|59151.97
13:20:37|59157.65
13:20:38|59157.65
13:20:39|59157.65
13:20:40|59157.65
13:20:41|59157.65
13:20:42|59159.51
13:20:43|59162.17
13:20:45|59162.17
13:20:45|59162.17
13:20:46|59162.17
13:20:47|59162.17
13:20:48|59162.17
13:20:50|59162.17
13:20:50|59162.17
13:20:51|59162.17
13:20:53|59162.17
13:20:55|59162.17
13:20:56|59162.17
13:20:58|59150.96
13:20:59|59151.
13:21:00|59151.
13:21:01|59162.83
13:21:03|59157.95
13:21:04|59157.95
13:21:05|59160.59
13:21:07|59160.59
13:21:08|59160.59
13:21:09|59160.59
13:21:10|59160.59
13:21:11|59160.59
13:21:12|59160.59
13:21:13|59160.59
13:21:14|59152.94
13:21:15|59152.94
13:21:16|59152.94
13:21:17|59159.94
13:21:18|59159.94
13:21:19|59164.4
13:21:20|59162.91
13:21:21|59175.11
13:21:22|59175.8
13:21:23|59176.01
13:21:24|59183.61
13:21:25|59183.3
13:21:26|59183.3
13:21:27|59186.27
13:21:28|59184.99
13:21:29|59184.99
13:21:30|59184.99
13:21:31|59184.99
13:21:32|59184.99
13:21:33|59184.99
13:21:34|59176.04
13:21:35|59176.04
13:21:36|59176.04
13:21:37|59176.04
13:21:38|59176.04
13:21:39|59180.79
13:21:40|59180.79
13:21:41|59184.06
13:21:42|59184.06
13:21:43|59184.06
13:21:44|59184.06
13:21:45|59177.69
13:21:46|59177.69
13:21:47|59190.51
13:21:48|59190.51
13:21:49|59190.51
13:21:50|59184.09
13:21:51|59184.09
13:21:52|59182.57
13:21:53|59182.57
13:21:55|59182.57
13:21:56|59173.69
13:21:58|59173.69
13:21:59|59173.69
13:22:01|59173.69
13:22:01|59178.38
13:22:02|59176.61
13:22:03|59176.61
13:22:05|59176.61
13:22:07|59176.61
13:22:09|59183.94
13:22:10|59183.94
13:22:11|59183.94
13:22:11|59183.94
13:22:13|59183.94
13:22:14|59181.83
13:22:15|59181.83
13:22:16|59181.83
13:22:16|59181.83
13:22:17|59183.93
13:22:19|59183.93
13:22:20|59183.93
13:22:20|59183.93
13:22:21|59175.74
13:22:22|59166.58
13:22:23|59166.58
13:22:24|59166.58
13:22:26|59166.58
13:22:26|59166.58
13:22:27|59153.59
13:22:28|59140.36
13:22:30|59140.36
13:22:31|59140.36
13:22:32|59140.36
13:22:33|59140.36
13:22:34|59140.36
13:22:35|59140.36
13:22:36|59122.99
13:22:37|59122.98
13:22:38|59122.98
13:22:39|59116.31
13:22:40|59116.31
13:22:41|59117.61
13:22:42|59117.61
13:22:43|59117.61
13:22:44|59117.61
13:22:45|59117.61
13:22:46|59128.23
13:22:47|59128.23
13:22:48|59128.23
13:22:49|59128.23
13:22:50|59128.23
13:22:51|59122.65
13:22:52|59122.65
13:22:53|59125.27
13:22:54|59125.27
13:22:56|59120.3
13:22:57|59120.3
13:22:58|59121.89
13:22:59|59121.89
13:23:00|59109.84
13:23:01|59109.84
13:23:02|59115.8
13:23:04|59115.8
13:23:06|59124.36
13:23:06|59130.26
13:23:07|59130.26
13:23:08|59130.26
13:23:09|59130.26
13:23:11|59120.78
13:23:12|59118.19
13:23:13|59118.19
13:23:14|59118.19
13:23:15|59123.22
13:23:15|59123.22
13:23:17|59123.22
13:23:18|59130.7
13:23:20|59130.7
13:23:20|59130.7
13:23:21|59130.7
13:23:23|59130.7
13:23:23|59133.75
13:23:24|59133.75
13:23:26|59133.75
13:23:26|59130.64
13:23:27|59130.64
13:23:28|59130.64
13:23:29|59117.23
13:23:30|59117.23
13:23:31|59116.19
13:23:32|59116.19
13:23:33|59116.19
13:23:34|59116.19
13:23:35|59141.22
13:23:36|59138.35
13:23:37|59146.81
13:23:38|59146.81
13:23:39|59146.81
13:23:40|59150.61
13:23:41|59151.6
13:23:42|59153.62
13:23:43|59141.61
13:23:44|59141.61
13:23:45|59134.26
13:23:46|59143.59
13:23:47|59143.59
13:23:48|59143.59
13:23:49|59143.59
13:23:50|59143.59
13:23:52|59143.59
13:23:52|59136.8
13:23:53|59136.8
13:23:54|59136.8
13:23:56|59136.8
13:23:58|59115.77
13:23:59|59114.17
13:24:01|59114.17
13:24:02|59114.17
13:24:04|59109.36
13:24:04|59107.85
13:24:05|59109.11
13:24:07|59109.11
13:24:08|59100.
13:24:08|59100.
13:24:09|59100.
13:24:10|59100.
13:24:11|59100.
13:24:12|59100.
13:24:14|59084.18
13:24:14|59075.37
13:24:15|59075.62
13:24:16|59075.62
13:24:17|59075.99
13:24:18|59075.99
13:24:19|59075.99
13:24:20|59074.34
13:24:21|59074.34
13:24:22|59074.34
13:24:23|59086.28
13:24:24|59086.28
13:24:25|59091.26
13:24:26|59091.26
13:24:28|59091.26
13:24:29|59091.26
13:24:29|59091.26
13:24:30|59079.42
13:24:31|59084.34
13:24:33|59099.27
13:24:33|59099.27
13:24:34|59099.27
13:24:35|59144.7
13:24:36|59144.7
13:24:37|59144.7
13:24:38|59096.23
13:24:40|59096.23
13:24:40|59096.23
13:24:41|59085.83
13:24:42|59085.83
13:24:43|59085.83
13:24:44|59085.83
13:24:45|59085.97
13:24:46|59085.97
13:24:47|59085.97
13:24:48|59086.42
13:24:49|59095.07
13:24:50|59095.07
13:24:51|59095.07
13:24:52|59095.07
13:24:53|59095.07
13:24:54|59095.07
13:24:55|59095.07
13:24:57|59087.09
13:24:58|59087.09
13:24:59|59091.53
13:25:00|59090.65
13:25:02|59090.65
13:25:03|59090.65
13:25:04|59090.65
13:25:05|59095.85
13:25:06|59112.9
13:25:07|59112.78
13:25:08|59100.33
13:25:09|59099.05
13:25:10|59099.05
13:25:11|59099.05
13:25:12|59099.05
13:25:13|59099.05
13:25:14|59066.58
13:25:15|59058.47
13:25:16|59058.47
13:25:17|59061.
13:25:18|59061.
13:25:19|59061.
13:25:20|59061.
13:25:21|59061.
13:25:22|59060.84
13:25:23|59054.13
13:25:24|59054.13
13:25:25|59054.13
13:25:26|59059.63
13:25:27|59059.63
13:25:28|59059.63
13:25:29|59059.63
13:25:30|59055.22
13:25:31|59048.59
13:25:32|59055.42
13:25:33|59055.42
13:25:34|59055.42
13:25:35|59055.42
13:25:36|59055.42
13:25:37|59055.42
13:25:38|59055.42
13:25:39|59044.53
13:25:40|59044.54
13:25:41|59044.54
13:25:42|59047.88
13:25:43|59045.59
13:25:44|59045.59
13:25:45|59045.59
13:25:46|59048.56
13:25:47|59048.56
13:25:48|59048.56
13:25:49|59048.56
13:25:50|59054.67
13:25:51|59054.67
13:25:52|59060.3
13:25:53|59061.43
13:25:54|59062.58
13:25:55|59062.58
13:25:56|59062.58
13:25:57|59053.19
13:25:59|59053.19
13:26:00|59053.19
13:26:01|59053.19
13:26:02|59053.19
13:26:03|59049.65
13:26:05|59060.19
13:26:05|59060.19
13:26:07|59065.54
13:26:08|59065.54
13:26:09|59081.62
13:26:09|59081.62
13:26:10|59081.62
13:26:12|59081.62
13:26:13|59081.62
13:26:14|59081.62
13:26:15|59081.62
13:26:16|59063.84
13:26:17|59063.84
13:26:18|59063.84
13:26:19|59063.15
13:26:19|59063.15
13:26:21|59053.86
13:26:22|59053.86
13:26:23|59052.63
13:26:23|59043.28
13:26:24|59043.28
13:26:25|59047.96
13:26:26|59058.89
13:26:27|59058.89
13:26:28|59058.89
13:26:29|59058.89
13:26:31|59047.39
13:26:32|59048.13
13:26:33|59048.13
13:26:33|59047.73
13:26:34|59047.73
13:26:36|59047.24
13:26:37|59044.79
13:26:38|59044.79
13:26:39|59044.79
13:26:40|59048.93
13:26:41|59048.93
13:26:42|59048.93
13:26:43|59040.81
13:26:44|59040.81
13:26:45|59045.97
13:26:46|59052.87
13:26:47|59045.45
13:26:48|59051.37
13:26:49|59051.37
13:26:50|59051.37
13:26:51|59051.37
13:26:52|59051.37
13:26:53|59045.27
13:26:54|59045.27
13:26:55|59045.27
13:26:56|59045.27
13:26:57|59045.27
13:26:58|59045.27
13:27:00|59045.27
13:27:02|59046.76
13:27:02|59046.76
13:27:04|59039.07
13:27:05|59040.43
13:27:06|59040.43
13:27:07|59040.43
13:27:08|59027.81
13:27:09|59027.81
13:27:10|59027.81
13:27:11|59021.89
13:27:12|59023.59
13:27:13|59014.34
13:27:14|59014.34
13:27:15|59014.34
13:27:16|59011.55
13:27:17|59010.01
13:27:18|59017.38
13:27:19|59004.72
13:27:20|59004.72
13:27:21|59008.5
13:27:22|59008.5
13:27:23|59016.53
13:27:24|59016.53
13:27:25|59000.
13:27:26|59015.82
13:27:27|59015.82
13:27:28|59002.75
13:27:29|59002.75
13:27:30|59002.75
13:27:31|59006.96
13:27:32|59009.56
13:27:33|59000.
13:27:34|59000.
13:27:35|59003.72
13:27:36|59000.76
13:27:37|59000.
13:27:38|59000.
13:27:39|59000.
13:27:40|59000.
13:27:41|59000.
13:27:42|59000.
13:27:43|58992.23
13:27:44|58992.23
13:27:45|58987.48
13:27:46|58987.48
13:27:47|58975.52
13:27:48|58975.52
13:27:49|58973.99
13:27:50|58973.17
13:27:51|58972.81
13:27:52|58972.81
13:27:53|58972.81
13:27:54|58998.09
13:27:55|58998.09
13:27:56|58998.09
13:27:57|58998.09
13:27:58|58998.09
13:27:59|58998.09
13:28:01|58998.09
13:28:01|58998.09
13:28:04|59007.16
13:28:04|59007.16
13:28:05|59006.59
13:28:07|59006.59
13:28:08|59006.59
13:28:09|59002.38
13:28:10|59002.38
13:28:12|59002.38
13:28:13|58997.77
13:28:14|58997.77
13:28:15|58996.17
13:28:16|58996.17
13:28:17|58996.17
13:28:18|58996.17
13:28:19|58996.17
13:28:20|59001.44
13:28:21|59001.43
13:28:22|59001.43
13:28:22|59001.43
13:28:24|59001.43
13:28:25|58995.28
13:28:26|58999.95
13:28:26|58999.95
13:28:28|58999.62
13:28:29|58999.62
13:28:30|58999.62
13:28:31|58999.62
13:28:32|59004.23
13:28:33|59004.23
13:28:33|59004.23
13:28:35|59004.23
13:28:36|58997.66
13:28:38|59002.85
13:28:38|59002.85
13:28:39|59002.85
13:28:40|59002.85
13:28:41|59002.85
13:28:42|59002.85
13:28:43|59002.85
13:28:44|58985.96
13:28:45|58985.96
13:28:46|58985.96
13:28:47|58985.96
13:28:48|58985.75
13:28:49|58982.8
13:28:50|58982.8
13:28:51|58970.09
13:28:52|58970.09
13:28:53|58970.09
13:28:54|58995.65
13:28:55|58995.65
13:28:56|58995.65
13:28:57|58995.65
13:28:58|58995.65
13:28:59|58995.65
13:29:00|58986.12
13:29:02|58983.19
13:29:02|58983.19
13:29:04|58983.19
13:29:05|58983.19
13:29:07|58983.19
13:29:07|58983.19
13:29:08|58978.21
13:29:10|58978.42
13:29:11|58978.42
13:29:12|58978.42
13:29:13|58983.95
13:29:14|58983.95
13:29:15|58983.95
13:29:16|58976.98
13:29:18|58982.
13:29:18|58982.
13:29:19|58982.
13:29:21|58982.
13:29:22|58982.
13:29:23|58982.
13:29:23|58982.
13:29:25|58982.
13:29:25|58982.
13:29:26|58982.
13:29:28|58982.
13:29:28|58982.
13:29:29|58982.
13:29:31|58982.
13:29:31|58982.
13:29:33|58982.
13:29:34|58982.
13:29:35|58982.
13:29:36|58980.93
13:29:37|58980.93
13:29:38|58980.93
13:29:38|58989.43
13:29:39|58989.43
13:29:41|58989.43
13:29:41|58995.57
13:29:43|58995.57
13:29:44|58995.57
13:29:45|58995.57
13:29:45|58995.57
13:29:46|58995.57
13:29:48|58999.64
13:29:49|58999.64
13:29:50|58999.24
13:29:51|58999.24
13:29:52|58997.66
13:29:54|58992.15
13:29:54|58991.79
13:29:55|58986.82
13:29:56|58991.8
13:29:57|58991.8
13:29:58|58991.8
13:29:59|58984.29
13:30:00|58984.29
13:30:02|58984.29
13:30:03|58984.29
13:30:05|58991.8
13:30:06|58976.01
13:30:07|58968.76
13:30:08|58968.76
13:30:10|58968.76
13:30:11|58985.81
13:30:11|58985.81
13:30:12|58985.81
13:30:14|58985.81
13:30:14|58985.81
13:30:15|58973.86
13:30:17|58980.75
13:30:18|58980.75
13:30:19|58980.75
13:30:20|58980.34
13:30:21|58980.34
13:30:21|58980.12
13:30:22|58980.
13:30:24|58980.
13:30:25|58990.79
13:30:25|58990.79
13:30:27|58990.79
13:30:27|58998.62
13:30:28|58998.62
13:30:29|58993.26
13:30:31|58978.42
13:30:32|58978.42
13:30:33|58978.42
13:30:34|58986.87
13:30:34|58987.02
13:30:35|58995.34
13:30:37|58995.89
13:30:38|58995.89
13:30:38|59018.16
13:30:39|59018.02
13:30:41|59027.01
13:30:41|59030.03
13:30:42|59041.17
13:30:43|59041.17
13:30:46|59041.17
13:30:47|59041.17
13:30:47|59041.17
13:30:48|59041.17
13:30:49|59041.17
13:30:50|59058.41
13:30:51|59058.41
13:30:53|59055.32
13:30:54|59055.32
13:30:54|59055.32
13:30:55|59055.32
13:30:56|59055.32
13:30:57|59060.35
13:30:58|59060.35
13:30:59|59060.35
13:31:01|59065.86
13:31:01|59065.63
13:31:03|59065.63
13:31:03|59065.63
13:31:04|59065.63
13:31:06|59057.05
13:31:07|59057.05
13:31:08|59057.05
13:31:10|59057.05
13:31:10|59057.05
13:31:12|59058.1
13:31:14|59044.09
13:31:14|59044.09
13:31:16|59044.09
13:31:17|59044.09
13:31:18|59031.98
13:31:19|59040.7
13:31:20|59040.7
13:31:21|59040.7
13:31:21|59040.7
13:31:22|59040.7
13:31:24|59031.98
13:31:25|59029.4
13:31:25|59029.4
13:31:26|59029.4
13:31:28|59029.4
13:31:29|59029.4
13:31:30|59029.4
13:31:30|59029.4
13:31:32|59029.4
13:31:32|59029.4
13:31:33|59026.3
13:31:34|59026.3
13:31:36|59008.99
13:31:37|59008.99
13:31:37|59000.83
13:31:39|59000.83
13:31:40|59000.83
13:31:40|59000.83
13:31:41|58992.08
13:31:43|58992.08
13:31:43|58992.08
13:31:44|58992.08
13:31:45|58992.08
13:31:46|58987.21
13:31:47|58987.21
13:31:49|58987.21
13:31:50|58987.21
13:31:50|58987.21
13:31:51|58987.21
13:31:53|58987.21
13:31:54|58952.13
13:31:55|58953.11
13:31:56|58953.11
13:31:57|58953.11
13:31:58|58951.56
13:31:59|58951.56
13:32:00|58951.56
13:32:01|58951.49
13:32:02|58951.49
13:32:03|58951.49
13:32:05|58951.29
13:32:06|58947.1
13:32:08|58949.38
13:32:08|58949.38
13:32:09|58949.38
13:32:11|58949.38
13:32:12|58949.38
13:32:12|58948.25
13:32:14|58948.25
13:32:15|58948.25
13:32:16|58948.25
13:32:17|58949.72
13:32:18|58966.73
13:32:19|58966.73
13:32:20|58966.73
13:32:21|58966.73
13:32:22|58948.35
13:32:24|58948.35
13:32:24|58948.35
13:32:25|58948.35
13:32:26|58948.35
13:32:27|58952.01
13:32:28|58954.74
13:32:29|58954.74
13:32:30|58954.74
13:32:31|58972.4
13:32:33|58980.6
13:32:34|58983.39
13:32:35|58983.39
13:32:36|58987.94
13:32:36|58987.94
13:32:38|58980.22
13:32:39|58989.08
13:32:40|58989.07
13:32:40|58989.08
13:32:43|58986.13
13:32:44|58986.13
13:32:44|58972.38
13:32:46|58972.38
13:32:46|58972.38
13:32:47|58972.38
13:32:48|58972.4
13:32:50|58978.58
13:32:51|58978.58
13:32:52|58978.58
13:32:53|58991.49
13:32:54|58991.49
13:32:55|58991.49
13:32:56|59005.11
13:32:57|58998.24
13:32:58|58998.24
13:32:59|58998.24
13:33:00|58998.24
13:33:01|58998.24
13:33:02|58998.24
13:33:03|58998.25
13:33:04|58998.25
13:33:05|58998.25
13:33:06|58998.25
13:33:08|58998.24
13:33:10|58992.19
13:33:11|58999.83
13:33:13|59008.48
13:33:13|59008.48
13:33:14|59008.48
13:33:15|59008.48
13:33:16|59007.67
13:33:17|58986.54
13:33:18|58986.82
13:33:19|58986.82
13:33:20|58989.43
13:33:21|58986.13
13:33:22|58986.13
13:33:23|58973.4
13:33:24|58973.4
13:33:25|58973.4
13:33:27|58973.4
13:33:28|58973.7
13:33:29|58973.72
13:33:30|58973.72
13:33:31|58973.72
13:33:32|58973.72
13:33:33|58981.02
13:33:34|58973.52
13:33:35|58968.61
13:33:36|58945.59
13:33:36|58945.59
13:33:38|58944.09
13:33:38|58944.09
13:33:40|58944.09
13:33:40|58944.09
13:33:42|58959.68
13:33:42|58956.84
13:33:44|58948.61
13:33:45|58948.61
13:33:46|58945.6
13:33:47|58945.6
13:33:48|58932.07
13:33:49|58932.07
13:33:50|58932.06
13:33:51|58932.07
13:33:52|58932.07
13:33:53|58932.07
13:33:54|58931.8
13:33:55|58931.08
13:33:56|58931.8
13:33:57|58931.8
13:33:58|58931.8
13:33:59|58931.8
13:34:00|58931.8
13:34:01|58943.45
13:34:02|58943.45
13:34:03|58944.6
13:34:04|58947.55
13:34:05|58956.22
13:34:06|58956.22
13:34:07|58956.22
13:34:09|58953.45
13:34:10|58953.45
13:34:11|58953.45
13:34:12|58953.45
13:34:13|58953.45
13:34:14|58956.97
13:34:15|58956.97
13:34:16|58956.97
13:34:17|58956.97
13:34:18|58956.97
13:34:19|58948.58
13:34:20|58948.58
13:34:21|58956.39
13:34:22|58956.39
13:34:23|58956.39
13:34:24|58956.39
13:34:25|58956.39
13:34:26|58962.97
13:34:27|58962.97
13:34:28|58962.97
13:34:29|58962.97
13:34:30|58974.66
13:34:32|58987.25
13:34:32|58987.25
13:34:34|58987.25
13:34:35|58987.25
13:34:36|58987.25
13:34:37|58986.3
13:34:38|58986.3
13:34:40|58986.3
13:34:41|58995.72
13:34:42|58995.72
13:34:43|58995.72
13:34:44|58986.26
13:34:44|58986.26
13:34:46|58986.26
13:34:47|58986.26
13:34:47|58986.26
13:34:49|58977.88
13:34:49|58987.12
13:34:50|58987.12
13:34:52|58987.12
13:34:52|58987.12
13:34:53|58987.12
13:34:54|58985.3
13:34:56|58968.06
13:34:57|58968.06
13:34:57|58968.06
13:34:58|58968.06
13:35:00|58968.06
13:35:00|58968.06
13:35:02|58968.06
13:35:02|58968.06
13:35:03|58977.37
13:35:04|58977.37
13:35:06|58984.84
13:35:07|58984.84
13:35:09|58984.84
13:35:10|58984.84
13:35:11|58971.41
13:35:12|58971.41
13:35:14|58971.41
13:35:15|58971.41
13:35:16|58971.41
13:35:17|58971.41
13:35:17|58956.97
13:35:20|58956.97
13:35:21|58959.25
13:35:22|58959.25
13:35:23|58959.25
13:35:24|58959.25
13:35:25|58959.25
13:35:26|58959.25
13:35:27|58959.25
13:35:28|58976.67
13:35:29|58968.04
13:35:30|58956.93
13:35:31|58956.93
13:35:32|58956.93
13:35:33|58956.93
13:35:34|58946.95
13:35:35|58946.95
13:35:37|58941.36
13:35:38|58941.36
13:35:38|58941.36
13:35:40|58953.47
13:35:41|58953.47
13:35:42|58953.47
13:35:43|58948.52
13:35:44|58948.52
13:35:45|58944.18
13:35:46|58953.8
13:35:46|58953.8
13:35:48|58967.16
13:35:49|58967.16
13:35:50|58967.16
13:35:51|58965.65
13:35:52|58965.65
13:35:53|58965.09
13:35:54|58965.09
13:35:55|58965.09
13:35:55|58965.09
13:35:57|58965.09
13:35:58|58965.09
13:35:59|58986.67
13:36:00|58986.67
13:36:01|58986.67
13:36:02|58977.81
13:36:03|58977.81
13:36:04|58977.81
13:36:05|58976.98
13:36:05|58976.98
13:36:07|58976.98
13:36:08|58976.98
13:36:09|58976.98
13:36:11|58985.22
13:36:12|58985.22
13:36:13|58985.22
13:36:14|58976.79
13:36:16|58986.58
13:36:17|58986.58
13:36:18|58978.84
13:36:19|58978.84
13:36:20|58975.02
13:36:21|58975.02
13:36:22|58993.11
13:36:23|58993.11
13:36:25|58993.11
13:36:25|58993.11
13:36:26|58993.11
13:36:27|58985.71
13:36:28|58985.71
13:36:29|58976.59
13:36:30|58976.59
13:36:31|58986.43
13:36:32|58986.43
13:36:33|58986.43
13:36:34|58987.13
13:36:35|58987.13
13:36:36|58987.13
13:36:37|58987.13
13:36:38|58985.16
13:36:39|58982.03
13:36:40|58981.43
13:36:41|58981.43
13:36:42|58981.43
13:36:43|58981.43
13:36:44|58981.43
13:36:45|58981.43
13:36:46|58983.65
13:36:47|58983.65
13:36:48|58983.65
13:36:49|58983.65
13:36:50|58983.65
13:36:51|58983.65
13:36:52|58984.88
13:36:53|58984.88
13:36:54|58994.53
13:36:56|58996.64
13:36:57|58996.64
13:36:58|58996.63
13:36:59|58996.65
13:37:00|58996.65
13:37:01|59000.89
13:37:02|59000.89
13:37:03|59000.89
13:37:04|59000.89
13:37:05|59000.89
13:37:06|59015.64
13:37:07|59015.64
13:37:08|59015.64
13:37:10|59015.64
13:37:11|59025.11
13:37:12|59031.52
13:37:14|59034.88
13:37:15|59032.01
13:37:17|59032.01
13:37:17|59032.01
13:37:18|59045.69
13:37:19|59045.69
13:37:21|59038.18
13:37:22|59038.18
13:37:23|59038.18
13:37:23|59049.48
13:37:25|59049.48
13:37:26|59049.48
13:37:27|59049.48
13:37:28|59049.48
13:37:29|59049.48
13:37:30|59049.48
13:37:31|59049.48
13:37:32|59049.48
13:37:33|59049.48
13:37:34|59049.48
13:37:35|59049.48
13:37:36|59049.48
13:37:37|59049.48
13:37:38|59049.48
13:37:39|59067.06
13:37:40|59067.06
13:37:41|59067.06
13:37:42|59067.06
13:37:43|59067.06
13:37:44|59067.06
13:37:45|59071.27
13:37:46|59071.27
13:37:47|59071.27
13:37:48|59071.27
13:37:48|59071.27
13:37:50|59052.79
13:37:51|59065.75
13:37:51|59065.75
13:37:52|59065.75
13:37:53|59065.75
13:37:54|59065.75
13:37:56|59065.75
13:37:57|59055.28
13:37:58|59055.28
13:37:59|59056.8
13:38:00|59054.93
13:38:01|59054.93
13:38:02|59055.61
13:38:03|59055.61
13:38:04|59055.61
13:38:05|59055.61
13:38:06|59055.61
13:38:07|59066.72
13:38:08|59066.72
13:38:10|59066.72
13:38:11|59066.72
13:38:12|59066.72
13:38:14|59066.72
13:38:14|59066.72
13:38:16|59066.72
13:38:16|59084.89
13:38:17|59084.89
13:38:19|59076.53
13:38:20|59076.53
13:38:21|59076.53
13:38:22|59076.53
13:38:22|59076.53
13:38:24|59057.55
13:38:25|59057.55
13:38:25|59057.55
13:38:27|59065.45
13:38:28|59065.45
13:38:29|59065.45
13:38:30|59065.45
13:38:30|59065.45
13:38:32|59065.45
13:38:33|59038.22
13:38:33|59025.77
13:38:35|59025.77
13:38:36|59013.43
13:38:37|59013.43
13:38:37|59013.43
13:38:39|59013.43
13:38:40|59013.43
13:38:40|58991.43
13:38:42|58991.43
13:38:43|58991.43
13:38:43|59011.27
13:38:44|59011.27
13:38:46|59011.27
13:38:47|59011.27
13:38:48|59011.27
13:38:49|59011.27
13:38:50|59011.27
13:38:50|59023.21
13:38:52|59023.4
13:38:53|59023.4
13:38:54|59054.63
13:38:55|59054.63
13:38:56|59054.63
13:38:57|59047.08
13:38:58|59047.08
13:38:59|59065.04
13:39:00|59065.04
13:39:01|59065.04
13:39:02|59065.04
13:39:03|59044.85
13:39:04|59044.85
13:39:05|59048.06
13:39:06|59033.65
13:39:07|59033.65
13:39:08|59033.65
13:39:09|59033.65
13:39:10|59033.65
13:39:11|59064.33
13:39:12|59064.33
13:39:13|59064.33
13:39:14|59075.71
13:39:15|59075.71
13:39:16|59075.71
13:39:17|59075.71
13:39:18|59075.71
13:39:19|59076.72
13:39:20|59076.72
13:39:22|59076.72
13:39:22|59092.74
13:39:23|59087.57
13:39:24|59087.57
13:39:25|59087.57
13:39:26|59085.8
13:39:27|59085.8
13:39:28|59092.83
13:39:29|59090.54
13:39:30|59090.54
13:39:31|59090.54
13:39:32|59090.54
13:39:33|59090.54
13:39:34|59094.15
13:39:35|59095.21
13:39:36|59095.21
13:39:37|59095.21
13:39:38|59095.21
13:39:39|59105.38
13:39:40|59105.38
13:39:41|59105.38
13:39:42|59105.38
13:39:44|59099.52
13:39:44|59115.5
13:39:45|59115.5
13:39:46|59106.69
13:39:47|59106.69
13:39:48|59106.69
13:39:50|59126.41
13:39:51|59136.26
13:39:52|59136.26
13:39:53|59136.26
13:39:54|59136.26
13:39:54|59131.59
13:39:55|59131.59
13:39:57|59134.82
13:39:57|59133.52
13:39:59|59124.23
13:40:00|59135.6
13:40:01|59135.6
13:40:02|59135.6
13:40:03|59135.6
13:40:04|59135.6
13:40:05|59135.6
13:40:06|59135.6
13:40:07|59135.6
13:40:08|59135.6
13:40:09|59135.6
13:40:10|59135.6
13:40:11|59135.6
13:40:13|59123.52
13:40:14|59123.52
13:40:16|59096.87
13:40:17|59122.47
13:40:18|59122.47
13:40:19|59124.24
13:40:20|59124.24
13:40:21|59124.24
13:40:23|59124.24
13:40:24|59132.08
13:40:25|59132.08
13:40:26|59132.08
13:40:27|59132.08
13:40:28|59132.08
13:40:29|59132.08
13:40:30|59132.08
13:40:31|59127.1
13:40:32|59127.1
13:40:33|59127.1
13:40:34|59127.1
13:40:35|59127.1
13:40:36|59113.72
13:40:37|59113.7
13:40:38|59113.7
13:40:39|59113.37
13:40:40|59113.37
13:40:41|59113.37
13:40:42|59113.37
13:40:43|59117.19
13:40:44|59117.19
13:40:45|59117.19
13:40:46|59117.19
13:40:47|59096.92
13:40:48|59108.85
13:40:49|59108.85
13:40:50|59108.85
13:40:51|59106.47
13:40:52|59101.94
13:40:53|59101.94
13:40:54|59100.26
13:40:55|59100.26
13:40:56|59100.26
13:40:58|59100.26
13:40:59|59100.26
13:41:00|59095.82
13:41:01|59095.82
13:41:02|59095.82
13:41:03|59095.82
13:41:04|59083.3
13:41:05|59086.02
13:41:06|59080.7
13:41:07|59080.7
13:41:08|59080.7
13:41:09|59080.7
13:41:10|59080.7
13:41:11|59115.45
13:41:12|59116.58
13:41:14|59116.58
13:41:15|59116.58
13:41:17|59107.26
13:41:19|59107.26
13:41:19|59107.26
13:41:21|59087.42
13:41:22|59095.26
13:41:23|59095.26
13:41:24|59077.74
13:41:26|59083.18
13:41:27|59091.9
13:41:28|59099.14
13:41:29|59107.85
13:41:30|59107.85
13:41:30|59107.85
13:41:32|59107.85
13:41:32|59107.85
13:41:34|59107.85
13:41:35|59107.47
13:41:36|59107.47
13:41:36|59107.47
13:41:37|59107.47
13:41:39|59107.47
13:41:40|59107.47
13:41:41|59107.47
13:41:42|59112.35
13:41:43|59112.35
13:41:44|59112.35
13:41:45|59112.35
13:41:46|59100.67
13:41:47|59100.67
13:41:48|59100.67
13:41:49|59100.67
13:41:49|59104.43
13:41:51|59104.43
13:41:52|59104.43
13:41:53|59115.66
13:41:54|59115.66
13:41:55|59115.66
13:41:56|59115.66
13:41:56|59115.66
13:41:58|59115.66
13:41:59|59123.82
13:42:00|59123.82
13:42:00|59123.82
13:42:02|59123.82
13:42:03|59123.82
13:42:04|59123.82
13:42:05|59105.84
13:42:06|59105.84
13:42:07|59105.84
13:42:08|59105.84
13:42:09|59105.84
13:42:10|59105.84
13:42:11|59105.84
13:42:12|59105.84
13:42:13|59105.84
13:42:15|59093.17
13:42:16|59093.17
13:42:18|59098.43
13:42:18|59098.43
13:42:20|59098.43
13:42:22|59081.16
13:42:22|59091.22
13:42:23|59091.22
13:42:25|59091.22
13:42:26|59091.22
13:42:28|59091.22
13:42:29|59091.22
13:42:29|59091.22
13:42:30|59091.22
13:42:31|59091.22
13:42:32|59087.63
13:42:33|59087.63
13:42:34|59087.63
13:42:35|59087.63
13:42:36|59087.63
13:42:37|59123.71
13:42:38|59123.71
13:42:39|59123.71
13:42:40|59123.71
13:42:41|59123.71
13:42:42|59123.71
13:42:43|59123.71
13:42:44|59123.71
13:42:45|59125.05
13:42:46|59125.05
13:42:47|59125.05
13:42:48|59125.05
13:42:49|59125.05
13:42:50|59125.05
13:42:51|59125.05
13:42:52|59125.05
13:42:53|59125.05
13:42:54|59125.05
13:42:55|59125.05
13:42:56|59125.06
13:42:57|59125.06
13:42:58|59125.06
13:43:00|59125.06
13:43:01|59125.06
13:43:02|59125.06
13:43:04|59133.65
13:43:04|59133.65
13:43:05|59133.65
13:43:06|59133.65
13:43:07|59132.43
13:43:09|59171.96
13:43:09|59162.23
13:43:11|59162.23
13:43:12|59162.23
13:43:12|59162.23
13:43:14|59162.23
13:43:16|59156.37
13:43:17|59156.37
13:43:18|59156.37
13:43:20|59158.53
13:43:21|59158.53
13:43:23|59158.53
13:43:24|59158.53
13:43:25|59158.53
13:43:26|59158.53
13:43:27|59158.53
13:43:28|59199.75
13:43:29|59189.49
13:43:30|59189.49
13:43:31|59189.49
13:43:32|59189.49
13:43:33|59189.49
13:43:34|59189.49
13:43:35|59189.49
13:43:36|59185.89
13:43:37|59185.89
13:43:38|59185.89
13:43:39|59187.6
13:43:40|59171.17
13:43:41|59171.17
13:43:42|59187.6
13:43:43|59187.6
13:43:44|59187.6
13:43:45|59187.6
13:43:46|59187.6
13:43:47|59188.57
13:43:48|59188.57
13:43:49|59188.57
13:43:51|59201.25
13:43:51|59201.25
13:43:52|59201.25
13:43:53|59203.28
13:43:55|59193.12
13:43:55|59205.75
13:43:56|59205.75
13:43:57|59205.75
13:43:58|59189.
13:43:59|59189.28
13:44:00|59189.28
13:44:02|59203.97
13:44:02|59203.97
13:44:03|59188.94
13:44:04|59188.94
13:44:05|59188.94
13:44:06|59188.94
13:44:07|59189.65
13:44:08|59189.65
13:44:09|59189.65
13:44:10|59189.65
13:44:11|59200.31
13:44:13|59200.31
13:44:13|59200.31
13:44:14|59199.77
13:44:15|59199.77
13:44:17|59207.94
13:44:19|59207.94
13:44:21|59209.32
13:44:22|59209.32
13:44:23|59191.79
13:44:24|59191.79
13:44:25|59191.79
13:44:26|59191.79
13:44:27|59191.79
13:44:28|59191.79
13:44:29|59191.79
13:44:30|59200.98
13:44:32|59200.98
13:44:32|59200.98
13:44:34|59200.98
13:44:35|59200.98
13:44:35|59193.21
13:44:37|59193.21
13:44:37|59196.
13:44:39|59196.
13:44:39|59196.
13:44:41|59196.
13:44:42|59193.21
13:44:42|59182.57
13:44:44|59182.57
13:44:44|59182.57
13:44:46|59182.57
13:44:47|59182.57
13:44:48|59191.79
13:44:49|59191.79
13:44:49|59193.63
13:44:51|59193.63
13:44:52|59193.63
13:44:53|59199.86
13:44:54|59199.86
13:44:55|59199.86
13:44:56|59193.67
13:44:57|59193.67
13:44:58|59186.07
13:44:59|59186.07
13:45:00|59186.07
13:45:01|59199.49
13:45:02|59199.49
13:45:03|59199.49
13:45:04|59199.49
13:45:05|59199.49
13:45:06|59199.49
13:45:07|59199.49
13:45:08|59199.49
13:45:09|59199.49
13:45:11|59195.86
13:45:11|59195.86
13:45:12|59188.8
13:45:13|59177.92
13:45:15|59177.92
13:45:15|59178.23
13:45:17|59178.23
13:45:19|59178.23
13:45:20|59176.66
13:45:22|59185.93
13:45:22|59204.92
13:45:24|59204.92
13:45:25|59204.92
13:45:26|59234.95
13:45:27|59234.94
13:45:28|59234.94
13:45:29|59236.64
13:45:29|59246.94
13:45:31|59246.94
13:45:31|59246.94
13:45:33|59250.
13:45:34|59250.
13:45:35|59250.
13:45:36|59250.
13:45:37|59250.
13:45:37|59250.
13:45:38|59267.98
13:45:41|59281.59
13:45:41|59283.52
13:45:42|59282.11
13:45:44|59282.11
13:45:45|59282.11
13:45:46|59308.05
13:45:47|59308.05
13:45:48|59301.68
13:45:49|59325.37
13:45:50|59331.1
13:45:51|59303.76
13:45:53|59308.08
13:45:54|59296.33
13:45:55|59296.33
13:45:56|59299.54
13:45:57|59283.8
13:45:57|59293.75
13:45:59|59293.75
13:46:00|59293.75
13:46:01|59284.89
13:46:02|59288.49
13:46:02|59291.84
13:46:05|59278.07
13:46:06|59279.56
13:46:07|59279.56
13:46:07|59279.56
13:46:08|59247.1
13:46:09|59242.62
13:46:10|59266.83
13:46:12|59250.15
13:46:13|59250.15
13:46:13|59250.15
13:46:14|59250.15
13:46:15|59250.15
13:46:17|59243.98
13:46:18|59243.98
13:46:20|59208.31
13:46:20|59236.37
13:46:23|59236.37
13:46:23|59230.84
13:46:25|59230.84
13:46:26|59220.62
13:46:27|59218.09
13:46:29|59223.43
13:46:29|59266.82
13:46:30|59280.03
13:46:32|59280.03
13:46:33|59257.35
13:46:34|59257.35
13:46:35|59275.51
13:46:36|59292.19
13:46:37|59292.19
13:46:38|59292.19
13:46:39|59292.19
13:46:40|59292.19
13:46:41|59292.19
13:46:42|59256.96
13:46:43|59252.01
13:46:45|59272.32
13:46:45|59272.32
13:46:47|59258.13
13:46:48|59258.13
13:46:48|59258.13
13:46:49|59258.13
13:46:50|59258.13
13:46:51|59238.57
13:46:52|59185.
13:46:53|59184.41
13:46:55|59181.79
13:46:55|59211.35
13:46:56|59211.35
13:46:58|59184.49
13:46:58|59180.41
13:46:59|59180.41
13:47:01|59176.02
13:47:02|59176.02
13:47:02|59162.64
13:47:03|59162.64
13:47:04|59159.55
13:47:05|59150.47
13:47:07|59150.47
13:47:07|59146.6
13:47:08|59128.74
13:47:09|59126.37
13:47:10|59126.37
13:47:12|59133.85
13:47:12|59123.18
13:47:14|59123.18
13:47:15|59123.26
13:47:16|59123.26
13:47:16|59123.26
13:47:17|59125.37
13:47:19|59120.46
13:47:21|59120.46
13:47:23|59117.79
13:47:24|59126.68
13:47:26|59126.68
13:47:27|59149.54
13:47:27|59149.54
13:47:28|59149.54
13:47:30|59141.09
13:47:31|59141.09
13:47:31|59141.09
13:47:33|59141.09
13:47:34|59133.24
13:47:35|59141.26
13:47:36|59141.26
13:47:37|59141.26
13:47:38|59141.26
13:47:39|59141.26
13:47:41|59126.67
13:47:41|59120.77
13:47:42|59113.84
13:47:44|59099.17
13:47:45|59081.61
13:47:46|59081.11
13:47:47|59081.11
13:47:48|59081.11
13:47:49|59080.58
13:47:50|59080.58
13:47:51|59086.9
13:47:52|59096.99
13:47:53|59096.47
13:47:54|59092.47
13:47:55|59086.52
13:47:56|59086.52
13:47:58|59085.23
13:47:58|59085.23
13:48:00|59086.52
13:48:01|59086.52
13:48:02|59086.52
13:48:03|59102.03
13:48:03|59102.03
13:48:04|59102.03
13:48:06|59102.03
13:48:07|59102.03
13:48:08|59104.33
13:48:08|59104.33
13:48:10|59104.33
13:48:11|59104.33
13:48:11|59104.33
13:48:13|59104.33
13:48:14|59104.33
13:48:15|59104.33
13:48:15|59104.33
13:48:17|59090.59
13:48:18|59082.24
13:48:19|59088.16
13:48:21|59088.16
13:48:22|59085.39
13:48:23|59084.94
13:48:24|59084.94
13:48:26|59084.94
13:48:27|59084.94
13:48:28|59084.94
13:48:29|59084.94
13:48:30|59084.94
13:48:31|59084.94
13:48:32|59084.94
13:48:33|59084.94
13:48:34|59084.94
13:48:35|59084.94
13:48:36|59084.94
13:48:37|59084.94
13:48:38|59071.86
13:48:39|59071.86
13:48:40|59071.86
13:48:41|59071.86
13:48:43|59097.44
13:48:44|59103.91
13:48:44|59103.91
13:48:46|59103.91
13:48:47|59103.91
13:48:48|59101.03
13:48:49|59108.04
13:48:50|59108.04
13:48:51|59108.04
13:48:52|59108.04
13:48:52|59108.04
13:48:54|59108.04
13:48:54|59083.4
13:48:55|59083.4
13:48:57|59070.26
13:48:58|59083.74
13:48:59|59077.76
13:49:00|59077.76
13:49:01|59077.76
13:49:03|59077.76
13:49:03|59077.76
13:49:05|59080.13
13:49:05|59080.13
13:49:07|59080.13
13:49:08|59080.13
13:49:09|59095.89
13:49:10|59095.89
13:49:11|59095.89
13:49:12|59095.89
13:49:13|59095.89
13:49:14|59095.89
13:49:15|59095.89
13:49:16|59095.89
13:49:17|59095.89
13:49:18|59095.89
13:49:19|59074.72
13:49:20|59073.45
13:49:22|59073.45
13:49:22|59068.75
13:49:24|59068.75
13:49:25|59068.75
13:49:26|59068.75
13:49:28|59059.25
13:49:29|59060.01
13:49:29|59060.01
13:49:31|59060.01
13:49:32|59060.01
13:49:32|59060.01
13:49:34|59059.94
13:49:35|59059.94
13:49:36|59059.94
13:49:37|59059.94
13:49:38|59059.94
13:49:38|59059.94
13:49:40|59059.38
13:49:41|59059.38
13:49:42|59059.38
13:49:43|59059.38
13:49:43|59073.11
13:49:45|59075.49
13:49:46|59075.49
13:49:46|59075.49
13:49:47|59075.49
13:49:49|59084.75
13:49:50|59084.75
13:49:50|59099.47
13:49:51|59099.96
13:49:53|59098.36
13:49:54|59098.36
13:49:54|59098.36
13:49:55|59098.36
13:49:56|59088.17
13:49:59|59081.3
13:49:59|59081.3
13:50:00|59086.52
13:50:01|59070.81
13:50:02|59075.57
13:50:03|59075.57
13:50:04|59075.57
13:50:05|59075.57
13:50:06|59075.57
13:50:07|59072.33
13:50:08|59072.33
13:50:09|59072.33
13:50:10|59072.33
13:50:11|59066.74
13:50:12|59066.74
13:50:13|59072.29
13:50:14|59072.3
13:50:15|59072.3
13:50:16|59051.41
13:50:17|59051.41
13:50:18|59051.41
13:50:19|59072.28
13:50:20|59072.28
13:50:22|59072.28
13:50:23|59064.96
13:50:25|59065.24
13:50:27|59065.24
13:50:27|59059.45
13:50:29|59059.45
13:50:29|59059.45
13:50:30|59059.45
13:50:31|59059.45
13:50:33|59063.34
13:50:34|59068.19
13:50:35|59068.19
13:50:36|59068.19
13:50:37|59068.19
13:50:38|59068.19
13:50:39|59068.19
13:50:40|59100.98
13:50:40|59100.98
13:50:42|59100.98
13:50:43|59100.98
13:50:43|59100.98
13:50:44|59093.51
13:50:46|59093.51
13:50:47|59093.51
13:50:48|59093.51
13:50:48|59093.51
13:50:49|59093.51
13:50:51|59102.45
13:50:51|59092.38
13:50:53|59092.37
13:50:53|59102.45
13:50:54|59102.45
13:50:55|59102.45
13:50:56|59102.45
13:50:58|59102.45
13:50:58|59099.39
13:51:00|59099.39
13:51:01|59099.39
13:51:02|59099.39
13:51:02|59099.39
13:51:03|59099.39
13:51:04|59101.12
13:51:05|59081.95
13:51:07|59081.95
13:51:07|59081.95
13:51:09|59081.95
13:51:10|59081.95
13:51:10|59103.44
13:51:11|59103.44
13:51:12|59103.44
13:51:14|59103.44
13:51:14|59103.44
13:51:16|59103.44
13:51:16|59090.5
13:51:18|59090.5
13:51:18|59090.5
13:51:20|59083.59
13:51:20|59083.59
13:51:21|59085.69
13:51:23|59081.93
13:51:24|59081.93
13:51:25|59081.93
13:51:26|59078.57
13:51:27|59078.57
13:51:28|59083.17
13:51:30|59083.17
13:51:32|59083.17
13:51:33|59083.17
13:51:34|59065.45
13:51:35|59065.45
13:51:36|59067.86
13:51:37|59067.86
13:51:38|59067.86
13:51:39|59063.34
13:51:40|59050.76
13:51:41|59058.79
13:51:42|59058.79
13:51:43|59058.79
13:51:44|59058.78
13:51:45|59058.78
13:51:46|59054.28
13:51:47|59054.28
13:51:48|59054.7
13:51:49|59054.7
13:51:50|59070.43
13:51:51|59070.43
13:51:53|59066.63
13:51:53|59070.04
13:51:55|59060.33
13:51:56|59060.33
13:51:57|59060.33
13:51:58|59060.33
13:51:59|59063.59
13:52:00|59067.27
13:52:01|59067.27
13:52:02|59067.27
13:52:03|59067.27
13:52:04|59067.27
13:52:05|59066.95
13:52:06|59066.95
13:52:07|59066.95
13:52:08|59066.95
13:52:09|59066.95
13:52:10|59066.95
13:52:11|59067.44
13:52:12|59065.14
13:52:13|59065.14
13:52:14|59065.14
13:52:15|59065.14
13:52:16|59061.32
13:52:17|59061.32
13:52:18|59061.32
13:52:19|59061.32
13:52:20|59061.32
13:52:21|59061.32
13:52:22|59061.32
13:52:23|59060.08
13:52:25|59060.08
13:52:27|59060.08
13:52:28|59058.17
13:52:29|59058.17
13:52:31|59058.17
13:52:32|59058.16
13:52:33|59044.47
13:52:34|59044.47
13:52:35|59044.47
13:52:36|59063.98
13:52:37|59063.98
13:52:38|59063.98
13:52:39|59061.85
13:52:40|59065.1
13:52:41|59065.1
13:52:42|59065.11
13:52:43|59065.11
13:52:44|59065.11
13:52:45|59065.11
13:52:45|59065.11
13:52:47|59065.11
13:52:48|59055.53
13:52:49|59055.53
13:52:50|59050.35
13:52:50|59055.08
13:52:52|59047.22
13:52:53|59053.5
13:52:54|59050.66
13:52:55|59050.66
13:52:55|59039.73
13:52:57|59042.96
13:52:58|59042.96
13:52:59|59052.1
13:53:00|59050.28
13:53:01|59050.28
13:53:02|59050.28
13:53:03|59050.28
13:53:04|59050.28
13:53:05|59047.87
13:53:06|59047.87
13:53:06|59047.87
13:53:09|59047.87
13:53:09|59045.82
13:53:10|59044.56
13:53:11|59042.85
13:53:12|59042.85
13:53:13|59042.85
13:53:14|59042.85
13:53:15|59042.85
13:53:16|59040.46
13:53:17|59041.22
13:53:18|59044.22
13:53:19|59041.12
13:53:21|59032.
13:53:21|59020.56
13:53:22|59020.56
13:53:23|59020.56
13:53:25|59025.94
13:53:27|59024.16
13:53:29|59024.16
13:53:30|59029.07
13:53:31|59029.07
13:53:32|59029.07
13:53:33|59029.07
13:53:34|59026.12
13:53:35|59026.12
13:53:36|59026.12
13:53:37|59026.12
13:53:38|59026.12
13:53:39|59026.12
13:53:40|59026.12
13:53:41|59022.2
13:53:42|59015.49
13:53:43|59015.49
13:53:44|59015.49
13:53:45|59015.49
13:53:46|59015.49
13:53:47|59015.49
13:53:48|59017.71
13:53:49|59017.71
13:53:50|59016.75
13:53:51|59016.75
13:53:52|59016.75
13:53:54|59016.75
13:53:54|59016.75
13:53:55|59016.13
13:53:56|59017.71
13:53:57|59021.86
13:53:59|59021.86
13:53:59|59021.86
13:54:01|59029.
13:54:02|59027.27
13:54:03|59027.27
13:54:04|59027.27
13:54:05|59027.27
13:54:05|59015.23
13:54:07|59015.23
13:54:08|59015.23
13:54:09|59015.23
13:54:10|59004.94
13:54:11|59004.94
13:54:12|59004.94
13:54:13|59004.94
13:54:14|59004.94
13:54:15|59006.75
13:54:16|59006.75
13:54:17|59006.75
13:54:18|59001.69
13:54:19|59001.69
13:54:20|59023.8
13:54:21|59029.69
13:54:22|59029.69
13:54:23|59029.69
13:54:24|59029.69
13:54:25|59044.22
13:54:27|59044.22
13:54:28|59050.66
13:54:29|59050.66
13:54:31|59050.66
13:54:33|59056.74
13:54:33|59056.66
13:54:34|59056.66
13:54:35|59056.66
13:54:37|59029.06
13:54:38|59029.06
13:54:39|59029.06
13:54:40|59029.06
13:54:41|59029.06
13:54:42|59026.86
13:54:43|59026.86
13:54:44|59026.86
13:54:45|59026.86
13:54:46|59026.86
13:54:47|59026.86
13:54:48|59026.86
13:54:49|59027.75
13:54:50|59027.75
13:54:51|59048.09
13:54:52|59048.09
13:54:53|59048.09
13:54:54|59048.09
13:54:55|59048.09
13:54:56|59048.09
13:54:57|59032.32
13:54:58|59032.32
13:54:59|59032.32
13:55:00|59032.32
13:55:01|59032.32
13:55:02|59016.87
13:55:03|59016.87
13:55:04|59016.87
13:55:05|59016.87
13:55:06|59016.87
13:55:07|59016.87
13:55:08|59016.87
13:55:09|59016.87
13:55:10|59016.87
13:55:11|59016.87
13:55:12|59014.84
13:55:13|59014.84
13:55:14|59014.84
13:55:15|59014.84
13:55:16|59014.84
13:55:17|59003.01
13:55:18|59003.01
13:55:19|59003.01
13:55:20|59003.01
13:55:21|59003.01
13:55:22|59003.01
13:55:23|59000.87
13:55:24|58994.68
13:55:25|58994.68
13:55:26|58994.68
13:55:28|58994.68
13:55:30|58988.73
13:55:30|58988.73
13:55:32|58988.73
13:55:32|58988.73
13:55:34|58988.73
13:55:35|58988.73
13:55:36|58988.73
13:55:37|59000.87
13:55:38|59015.78
13:55:39|59015.78
13:55:41|59015.78
13:55:43|59022.34
13:55:43|59030.51
13:55:45|59039.6
13:55:45|59039.6
13:55:47|59039.6
13:55:48|59039.6
13:55:48|59039.6
13:55:50|59039.6
13:55:51|59039.6
13:55:51|59039.6
13:55:53|59036.66
13:55:54|59036.66
13:55:55|59036.66
13:55:55|59034.21
13:55:57|59057.28
13:55:58|59057.28
13:55:59|59057.28
13:56:00|59057.28
13:56:00|59057.28
13:56:03|59057.28
13:56:03|59057.28
13:56:04|59057.28
13:56:05|59057.28
13:56:06|59057.28
13:56:07|59070.23
13:56:08|59070.23
13:56:09|59070.23
13:56:10|59070.23
13:56:11|59070.23
13:56:12|59070.23
13:56:13|59070.23
13:56:14|59099.42
13:56:15|59100.
13:56:16|59100.
13:56:17|59100.
13:56:18|59100.
13:56:19|59099.99
13:56:20|59099.99
13:56:21|59095.24
13:56:22|59095.24
13:56:23|59095.24
13:56:24|59095.24
13:56:25|59095.24
13:56:26|59095.24
13:56:28|59095.24
13:56:30|59088.46
13:56:32|59088.46
13:56:32|59088.46
13:56:34|59088.46
13:56:35|59088.46
13:56:36|59088.46
13:56:37|59088.46
13:56:38|59098.24
13:56:39|59098.24
13:56:41|59102.39
13:56:42|59102.38
13:56:42|59102.38
13:56:44|59108.63
13:56:45|59108.63
13:56:46|59108.63
13:56:46|59109.84
13:56:47|59109.84
13:56:49|59109.84
13:56:49|59090.29
13:56:51|59090.29
13:56:51|59090.29
13:56:52|59090.29
13:56:54|59090.29
13:56:54|59090.29
13:56:56|59090.29
13:56:57|59090.29
13:56:58|59090.29
13:56:59|59087.66
13:57:00|59087.66
13:57:01|59087.66
13:57:02|59086.41
13:57:03|59089.11
13:57:04|59089.11
13:57:05|59089.11
13:57:07|59079.1
13:57:07|59079.1
13:57:08|59079.1
13:57:09|59079.1
13:57:10|59079.1
13:57:11|59086.31
13:57:12|59086.31
13:57:13|59086.31
13:57:14|59085.8
13:57:15|59085.8
13:57:16|59087.54
13:57:17|59087.54
13:57:18|59087.54
13:57:19|59087.54
13:57:20|59077.69
13:57:21|59077.69
13:57:22|59070.1
13:57:23|59070.1
13:57:24|59070.1
13:57:25|59070.1
13:57:26|59093.38
13:57:27|59093.38
13:57:29|59084.47
13:57:30|59091.38
13:57:32|59091.38
13:57:33|59091.38
13:57:34|59091.38
13:57:35|59083.59
13:57:37|59083.59
13:57:37|59083.59
13:57:39|59083.59
13:57:40|59080.39
13:57:41|59079.45
13:57:42|59079.45
13:57:43|59079.45
13:57:44|59079.45
13:57:45|59085.13
13:57:46|59085.13
13:57:47|59085.13
13:57:48|59085.13
13:57:49|59085.13
13:57:50|59085.13
13:57:51|59088.03
13:57:52|59081.85
13:57:53|59081.85
13:57:54|59081.85
13:57:56|59054.85
13:57:56|59054.85
13:57:57|59054.85
13:57:58|59054.85
13:57:59|59054.85
13:58:00|59054.85
13:58:02|59054.85
13:58:02|59041.69
13:58:04|59048.97
13:58:05|59051.92
13:58:06|59051.92
13:58:07|59051.92
13:58:08|59047.5
13:58:09|59047.5
13:58:10|59047.5
13:58:11|59047.5
13:58:12|59060.67
13:58:13|59062.33
13:58:14|59077.82
13:58:15|59077.82
13:58:16|59070.61
13:58:17|59070.61
13:58:18|59063.5
13:58:19|59057.86
13:58:20|59057.86
13:58:21|59057.86
13:58:22|59057.86
13:58:23|59057.86
13:58:24|59053.52
13:58:25|59038.71
13:58:26|59038.71
13:58:27|59038.71
13:58:28|59038.71
13:58:29|59038.71
13:58:31|59045.17
13:58:32|59039.12
13:58:33|59039.12
13:58:34|59039.12
13:58:35|59039.12
13:58:36|59037.48
13:58:37|59037.48
13:58:38|59037.48
13:58:40|59037.48
13:58:40|59037.48
13:58:41|59034.68
13:58:42|59034.68
13:58:43|59034.68
13:58:45|59034.68
13:58:45|59036.66
13:58:46|59036.66
13:58:47|59036.66
13:58:48|59036.66
13:58:49|59036.66
13:58:50|59036.66
13:58:52|59029.26
13:58:53|59029.26
13:58:54|59029.26
13:58:55|59004.07
13:58:56|59004.07
13:58:56|59004.07
13:58:58|59004.07
13:58:59|59004.07
13:59:01|59003.4
13:59:01|59003.4
13:59:02|59017.07
13:59:03|59025.51
13:59:04|59025.51
13:59:05|59025.51
13:59:06|59025.51
13:59:08|59030.13
13:59:08|59030.13
13:59:09|59034.88
13:59:10|59034.88
13:59:11|59037.38
13:59:12|59037.38
13:59:13|59037.38
13:59:14|59037.38
13:59:15|59037.38
13:59:16|59037.38
13:59:17|59040.53
13:59:18|59040.53
13:59:19|59035.33
13:59:20|59027.9
13:59:21|59020.01
13:59:22|59020.01
13:59:23|59022.67
13:59:24|59022.67
13:59:25|59022.67
13:59:26|59022.2
13:59:27|59022.2
13:59:28|59026.12
13:59:29|59026.12
13:59:31|59026.12
13:59:33|59027.25
13:59:34|59027.25
13:59:35|59031.08
13:59:36|59031.08
13:59:36|59021.21
13:59:37|59021.21
13:59:38|59026.31
13:59:39|59026.31
13:59:41|59054.89
13:59:42|59054.89
13:59:43|59054.89
13:59:44|59051.4
13:59:45|59051.4
13:59:46|59051.4
13:59:48|59055.49
13:59:49|59055.49
13:59:50|59051.14
13:59:51|59051.14
13:59:52|59049.55
13:59:53|59041.69
13:59:54|59041.69
13:59:54|59051.99
13:59:55|59069.81
13:59:56|59060.77
13:59:57|59070.02
13:59:59|59064.12
13:59:59|59064.12
14:00:01|59053.5
14:00:02|59017.19
14:00:04|59036.42
14:00:05|59031.07
14:00:06|59034.1
14:00:07|59034.1
14:00:08|59030.13
14:00:09|59036.56
14:00:10|59038.82
14:00:11|59041.65
14:00:12|59044.39
14:00:13|59049.48
14:00:15|59049.33
14:00:15|59038.19
14:00:16|59048.49
14:00:18|59048.49
14:00:19|59047.92
14:00:20|59046.13
14:00:21|59046.13
14:00:22|59047.92
14:00:23|59038.15
14:00:24|59045.73
14:00:25|59050.1
14:00:26|59050.1
14:00:27|59036.14
14:00:28|59036.14
14:00:29|59030.96
14:00:30|59031.23
14:00:31|59031.23
14:00:32|59021.8
14:00:33|59021.8
14:00:34|59021.79
14:00:35|59021.79
14:00:37|59030.82
14:00:38|59038.38
14:00:38|59027.34
14:00:39|59030.3
14:00:41|59030.3
14:00:41|59030.3
14:00:43|59027.36
14:00:44|59027.36
14:00:45|59023.36
14:00:46|59023.36
14:00:47|59023.36
14:00:48|59035.33
14:00:49|59032.72
14:00:50|59032.72
14:00:51|59031.53
14:00:51|59039.41
14:00:54|59048.
14:00:54|59040.12
14:00:56|59030.42
14:00:56|59039.2
14:00:57|59039.2
14:00:58|59039.2
14:01:00|59039.2
14:01:01|59053.78
14:01:02|59053.78
14:01:03|59053.78
14:01:03|59053.78
14:01:04|59053.78
14:01:06|59053.78
14:01:07|59046.51
14:01:08|59046.51
14:01:08|59046.51
14:01:10|59046.51
14:01:10|59046.51
14:01:11|59035.52
14:01:13|59035.52
14:01:14|59051.95
14:01:15|59057.93
14:01:16|59058.21
14:01:18|59062.3
14:01:18|59080.87
14:01:19|59086.68
14:01:20|59086.78
14:01:21|59086.78
14:01:22|59089.82
14:01:23|59089.82
14:01:24|59089.82
14:01:25|59089.82
14:01:27|59091.9
14:01:28|59102.77
14:01:28|59114.57
14:01:30|59114.57
14:01:30|59114.57
14:01:31|59117.89
14:01:34|59117.89
14:01:35|59126.76
14:01:36|59126.76
14:01:37|59126.76
14:01:38|59125.14
14:01:39|59117.9
14:01:40|59117.9
14:01:42|59120.33
14:01:42|59120.33
14:01:44|59120.33
14:01:45|59120.33
14:01:45|59120.33
14:01:46|59113.8
14:01:48|59113.8
14:01:48|59113.8
14:01:51|59113.8
14:01:51|59119.51
14:01:52|59119.51
14:01:54|59119.51
14:01:56|59119.51
14:01:56|59119.51
14:01:58|59119.51
14:01:58|59119.51
14:02:00|59119.51
14:02:00|59119.51
14:02:01|59119.51
14:02:02|59119.51
14:02:04|59119.51
14:02:05|59119.51
14:02:06|59119.51
14:02:07|59119.51
14:02:09|59119.51
14:02:09|59119.51
14:02:10|59127.03
14:02:12|59122.11
14:02:12|59122.11
14:02:13|59122.21
14:02:15|59129.01
14:02:15|59129.01
14:02:16|59129.01
14:02:18|59129.01
14:02:18|59138.85
14:02:20|59157.25
14:02:21|59157.25
14:02:21|59157.25
14:02:23|59135.72
14:02:23|59135.72
14:02:25|59135.72
14:02:25|59135.72
14:02:26|59135.72
14:02:27|59135.72
14:02:28|59135.72
14:02:29|59135.72
14:02:30|59147.49
14:02:32|59139.29
14:02:33|59139.29
14:02:35|59139.29
14:02:35|59139.29
14:02:37|59134.46
14:02:38|59134.46
14:02:39|59134.46
14:02:40|59135.14
14:02:41|59135.14
14:02:42|59136.31
14:02:43|59140.61
14:02:43|59140.61
14:02:45|59140.61
14:02:46|59140.61
14:02:47|59140.61
14:02:48|59140.61
14:02:49|59141.94
14:02:50|59142.75
14:02:51|59149.09
14:02:52|59149.1
14:02:53|59149.1
14:02:54|59149.1
14:02:56|59149.1
14:02:57|59149.1
14:02:58|59149.1
14:02:59|59147.54
14:03:00|59147.54
14:03:01|59147.54
14:03:01|59147.54
14:03:03|59142.65
14:03:04|59128.18
14:03:04|59126.04
14:03:06|59126.04
14:03:06|59126.04
14:03:08|59126.04
14:03:09|59126.04
14:03:10|59126.04
14:03:12|59126.04
14:03:12|59126.04
14:03:13|59129.33
14:03:14|59129.33
14:03:15|59129.33
14:03:16|59137.3
14:03:17|59137.3
14:03:18|59137.3
14:03:19|59137.3
14:03:20|59122.78
14:03:21|59122.78
14:03:22|59122.78
14:03:23|59123.7
14:03:24|59123.7
14:03:25|59123.7
14:03:26|59123.7
14:03:27|59123.7
14:03:28|59123.7
14:03:29|59123.7
14:03:30|59123.7
14:03:31|59123.7
14:03:32|59123.7
14:03:33|59123.69
14:03:35|59126.61
14:03:37|59117.53
14:03:38|59117.53
14:03:40|59109.24
14:03:42|59109.24
14:03:42|59109.24
14:03:44|59109.24
14:03:45|59109.24
14:03:46|59109.24
14:03:47|59109.24
14:03:48|59109.24
14:03:49|59109.24
14:03:50|59109.24
14:03:51|59109.24
14:03:52|59099.35
14:03:53|59099.35
14:03:54|59099.35
14:03:55|59072.58
14:03:56|59069.62
14:03:57|59069.62
14:03:58|59066.13
14:03:59|59066.61
14:04:00|59073.83
14:04:01|59069.9
14:04:02|59085.
14:04:04|59085.
14:04:05|59074.88
14:04:06|59091.57
14:04:07|59091.57
14:04:08|59083.9
14:04:09|59083.9
14:04:10|59083.9
14:04:11|59083.9
14:04:12|59083.9
14:04:13|59083.9
14:04:14|59064.51
14:04:15|59064.51
14:04:16|59060.2
14:04:17|59060.2
14:04:18|59060.2
14:04:19|59060.2
14:04:20|59060.2
14:04:21|59060.2
14:04:22|59060.2
14:04:23|59060.2
14:04:24|59065.21
14:04:25|59068.7
14:04:26|59068.7
14:04:27|59068.21
14:04:28|59068.21
14:04:29|59068.21
14:04:30|59068.21
14:04:31|59068.21
14:04:32|59034.73
14:04:33|59034.73
14:04:34|59034.73
14:04:35|59034.73
14:04:37|59023.75
14:04:37|59023.75
14:04:40|59023.75
14:04:41|59023.75
14:04:41|59023.75
14:04:42|59007.32
14:04:44|59007.32
14:04:45|59007.32
14:04:46|59012.11
14:04:47|59012.11
14:04:48|59012.11
14:04:49|59012.11
14:04:50|59012.11
14:04:51|59009.6
14:04:52|59009.6
14:04:53|59009.6
14:04:54|59009.6
14:04:55|59009.6
14:04:56|59009.6
14:04:57|59009.6
14:04:58|59009.6
14:04:59|58987.48
14:05:00|58996.49
14:05:01|58996.49
14:05:02|58996.49
14:05:03|58996.49
14:05:04|58981.66
14:05:05|58981.66
14:05:06|58971.63
14:05:07|58971.63
14:05:08|58971.63
14:05:09|58971.63
14:05:10|58978.
14:05:11|58978.
14:05:12|58960.85
14:05:13|58960.85
14:05:14|58975.53
14:05:15|58975.53
14:05:16|58975.53
14:05:17|58975.53
14:05:18|58975.53
14:05:19|58981.28
14:05:20|58981.28
14:05:21|58981.28
14:05:22|58981.28
14:05:23|58981.28
14:05:24|58981.28
14:05:25|58981.28
14:05:26|58981.28
14:05:27|58981.28
14:05:28|58981.28
14:05:29|58981.28
14:05:31|58981.28
14:05:32|58981.28
14:05:33|58981.28
14:05:33|58981.28
14:05:34|58981.28
14:05:35|59013.79
14:05:36|59019.68
14:05:38|59019.68
14:05:39|59019.68
14:05:41|59019.68
14:05:42|58994.23
14:05:43|58994.23
14:05:44|58994.23
14:05:45|58994.23
14:05:46|58994.23
14:05:47|59010.42
14:05:48|59010.42
14:05:49|59016.09
14:05:50|59010.5
14:05:51|59010.5
14:05:52|59010.5
14:05:53|59010.5
14:05:54|59010.5
14:05:55|59018.39
14:05:56|59014.95
14:05:57|59014.95
14:05:58|59014.95
14:05:59|59014.95
14:06:00|59014.95
14:06:01|59011.18
14:06:02|59011.18
14:06:04|59011.18
14:06:05|59011.18
14:06:06|59011.18
14:06:07|59011.18
14:06:08|59008.01
14:06:09|59008.01
14:06:09|59028.65
14:06:12|59037.34
14:06:12|59045.69
14:06:13|59045.69
14:06:14|59045.69
14:06:15|59045.71
14:06:16|59045.71
14:06:17|59040.31
14:06:18|59040.31
14:06:19|59040.31
14:06:20|59040.31
14:06:21|59040.31
14:06:22|59036.99
14:06:24|59036.99
14:06:24|59036.99
14:06:25|59019.75
14:06:26|59019.75
14:06:27|59019.75
14:06:28|59019.75
14:06:29|59017.65
14:06:30|59017.65
14:06:31|59017.65
14:06:32|59017.65
14:06:33|59017.65
14:06:34|59017.65
14:06:35|59017.65
14:06:36|59017.78
14:06:38|59017.78
14:06:39|59017.78
14:06:41|59017.78
14:06:41|59017.78
14:06:43|59025.39
14:06:43|59025.39
14:06:45|59017.9
14:06:47|59017.9
14:06:48|59017.9
14:06:49|59019.93
14:06:50|59019.93
14:06:52|59019.93
14:06:52|59019.93
14:06:53|59019.93
14:06:55|59019.93
14:06:56|59043.7
14:06:57|59043.7
14:06:57|59013.47
14:06:58|59013.47
14:06:59|59013.47
14:07:00|59013.47
14:07:01|59013.47
14:07:03|59013.47
14:07:04|59013.47
14:07:05|59009.24
14:07:06|59009.24
14:07:07|59009.24
14:07:08|59010.67
14:07:10|59010.67
14:07:10|59010.67
14:07:11|59010.67
14:07:12|59010.67
14:07:13|58997.86
14:07:14|58997.86
14:07:16|58997.86
14:07:16|58976.88
14:07:17|58990.9
14:07:19|58984.87
14:07:20|58973.29
14:07:21|58973.29
14:07:22|58973.29
14:07:23|58955.98
14:07:23|58955.98
14:07:24|58955.98
14:07:25|58955.98
14:07:26|58955.98
14:07:28|58955.98
14:07:28|58964.46
14:07:29|58964.46
14:07:31|58964.46
14:07:31|58963.48
14:07:33|58963.48
14:07:33|58963.48
14:07:34|58968.73
14:07:35|58968.73
14:07:37|58968.73
14:07:37|58968.73
14:07:38|58968.73
14:07:40|58978.62
14:07:41|58978.62
14:07:43|58974.
14:07:44|58974.
14:07:45|58974.
14:07:46|58974.
14:07:47|58974.
14:07:48|58974.
14:07:49|58968.4
14:07:50|58968.4
14:07:51|58968.4
14:07:52|58968.4
14:07:53|58968.4
14:07:54|58968.4
14:07:54|58963.08
14:07:56|58950.
14:07:57|58930.49
14:07:58|58936.37
14:08:00|58936.37
14:08:00|58936.37
14:08:01|58936.37
14:08:03|58950.19
14:08:04|58950.19
14:08:04|58950.19
14:08:06|58951.48
14:08:07|58951.48
14:08:08|58946.32
14:08:09|58946.32
14:08:09|58946.32
14:08:11|58946.32
14:08:12|58946.32
14:08:13|58946.32
14:08:14|58946.32
14:08:15|58946.32
14:08:17|58948.02
14:08:17|58948.02
14:08:19|58948.02
14:08:19|58964.91
14:08:21|58964.91
14:08:21|58964.91
14:08:22|58964.91
14:08:23|58964.91
14:08:25|58964.91
14:08:26|58961.35
14:08:26|58959.52
14:08:27|58958.96
14:08:28|58958.96
14:08:30|58958.96
14:08:30|58940.85
14:08:32|58940.85
14:08:32|58940.85
14:08:33|58939.63
14:08:35|58939.63
14:08:35|58958.12
14:08:36|58958.12
14:08:38|58959.39
14:08:38|58959.39
14:08:40|58959.39
14:08:41|58959.39
14:08:42|58959.39
14:08:43|58959.39
14:08:44|58959.39
14:08:46|58959.39
14:08:47|58959.39
14:08:48|58959.39
14:08:49|58943.95
14:08:50|58943.95
14:08:51|58943.95
14:08:52|58943.
14:08:53|58955.95
14:08:54|58963.57
14:08:55|58963.57
14:08:56|58947.78
14:08:57|58947.78
14:08:58|58947.78
14:08:59|58947.78
14:09:00|58947.78
14:09:01|58947.78
14:09:02|58947.78
14:09:03|58947.78
14:09:04|58947.78
14:09:05|58945.5
14:09:06|58945.5
14:09:07|58947.34
14:09:08|58947.34
14:09:09|58947.34
14:09:10|58937.83
14:09:11|58948.28
14:09:12|58951.39
14:09:13|58951.39
14:09:14|58951.39
14:09:15|58949.08
14:09:16|58949.08
14:09:17|58972.88
14:09:18|58982.36
14:09:19|58982.36
14:09:20|58982.36
14:09:21|58949.03
14:09:22|58949.03
14:09:23|58947.25
14:09:24|58947.25
14:09:25|58961.12
14:09:26|58951.86
14:09:27|58951.86
14:09:28|58951.86
14:09:29|58969.76
14:09:30|58975.23
14:09:31|58975.23
14:09:32|58975.23
14:09:33|58978.14
14:09:34|58974.95
14:09:35|58974.95
14:09:36|59009.33
14:09:37|59009.33
14:09:38|59009.33
14:09:39|59009.33
14:09:40|59009.33
14:09:42|59009.33
14:09:43|58975.52
14:09:44|58975.52
14:09:45|58975.52
14:09:47|58967.36
14:09:48|58967.36
14:09:48|58967.13
14:09:50|58967.13
14:09:51|58967.13
14:09:52|58952.52
14:09:52|58966.02
14:09:54|58966.02
14:09:54|58978.78
14:09:55|58964.3
14:09:57|58964.3
14:09:57|58964.3
14:09:58|58964.3
14:09:59|58963.94
14:10:00|58966.77
14:10:02|58954.09
14:10:02|58954.09
14:10:04|58954.09
14:10:05|58954.09
14:10:07|58954.09
14:10:07|58969.13
14:10:08|58969.13
14:10:10|58969.13
14:10:11|58969.13
14:10:12|58960.11
14:10:13|58960.11
14:10:14|58966.71
14:10:15|58966.71
14:10:16|58966.71
14:10:17|58966.71
14:10:19|58966.71
14:10:19|58966.71
14:10:20|58966.71
14:10:21|58966.71
14:10:22|58966.71
14:10:23|58989.1
14:10:24|58989.1
14:10:25|58989.1
14:10:26|58989.1
14:10:27|58989.1
14:10:28|58989.1
14:10:30|58989.1
14:10:30|58989.1
14:10:31|58967.83
14:10:32|58967.83
14:10:33|58967.83
14:10:35|58973.33
14:10:35|58973.32
14:10:37|58973.32
14:10:38|58973.32
14:10:39|58973.32
14:10:40|58973.32
14:10:41|58973.67
14:10:43|58973.67
14:10:43|58973.67
14:10:45|58973.67
14:10:46|58973.67
14:10:47|58973.63
14:10:48|58973.63
14:10:49|58973.63
14:10:50|58973.63
14:10:51|58973.63
14:10:52|58973.63
14:10:53|58993.65
14:10:55|59011.49
14:10:57|59049.71
14:10:58|59044.12
14:10:58|59031.58
14:10:59|59031.58
14:11:00|59036.21
14:11:01|59036.21
14:11:03|59036.21
14:11:03|59011.54
14:11:05|59012.91
14:11:06|59012.91
14:11:07|59011.72
14:11:08|59011.54
14:11:09|59011.54
14:11:10|59011.54
14:11:11|59004.62
14:11:12|59004.62
14:11:13|59011.27
14:11:14|59011.27
14:11:15|59030.2
14:11:16|59024.43
14:11:17|59024.43
14:11:18|58993.54
14:11:19|58996.56
14:11:20|58996.56
14:11:21|58996.56
14:11:22|58986.55
14:11:23|58986.55
14:11:24|58988.71
14:11:25|58988.71
14:11:26|58988.71
14:11:27|58974.7
14:11:28|58999.57
14:11:29|59004.87
14:11:30|58996.1
14:11:31|58996.1
14:11:32|58996.1
14:11:33|58996.1
14:11:34|58984.75
14:11:35|58972.04
14:11:36|58974.47
14:11:37|58974.47
14:11:38|58974.47
14:11:39|58979.04
14:11:40|58979.04
14:11:41|58979.04
14:11:42|58979.04
14:11:43|58966.09
14:11:45|58966.09
14:11:45|58982.4
14:11:46|58982.4
14:11:48|58954.68
14:11:49|58954.68
14:11:50|58964.08
14:11:52|58957.79
14:11:52|58957.79
14:11:53|58952.09
14:11:54|58952.09
14:11:55|58945.28
14:11:57|58951.13
14:11:57|58947.17
14:11:59|58956.49
14:11:59|58956.49
14:12:00|58956.49
14:12:02|58961.5
14:12:03|58961.5
14:12:04|58961.5
14:12:05|58961.5
14:12:06|58961.5
14:12:07|58961.5
14:12:08|58958.27
14:12:09|58963.01
14:12:10|58963.01
14:12:11|58950.54
14:12:12|58950.54
14:12:13|58950.54
14:12:14|58950.54
14:12:15|58950.54
14:12:16|58948.98
14:12:17|58954.41
14:12:18|58954.41
14:12:19|58954.41
14:12:20|58954.41
14:12:21|58945.55
14:12:22|58945.55
14:12:23|58931.74
14:12:24|58929.35
14:12:25|58929.35
14:12:26|58929.35
14:12:27|58933.51
14:12:28|58933.51
14:12:29|58933.51
14:12:30|58959.95
14:12:31|58959.95
14:12:32|58959.95
14:12:33|58936.11
14:12:34|58936.11
14:12:35|58936.11
14:12:36|58936.96
14:12:37|58951.12
14:12:38|58951.12
14:12:39|58951.12
14:12:40|58951.12
14:12:41|58939.15
14:12:42|58939.15
14:12:43|58924.04
14:12:45|58924.04
14:12:47|58925.59
14:12:47|58937.09
14:12:48|58938.81
14:12:49|58938.99
14:12:50|58938.99
14:12:51|58938.99
14:12:52|58938.99
14:12:54|58937.85
14:12:55|58937.85
14:12:56|58937.85
14:12:57|58937.85
14:12:58|58937.85
14:12:59|58937.85
14:13:00|58940.9
14:13:01|58946.02
14:13:02|58946.02
14:13:03|58946.02
14:13:04|58946.02
14:13:05|58946.02
14:13:06|58951.41
14:13:07|58960.28
14:13:08|58960.28
14:13:09|58960.28
14:13:10|58960.27
14:13:11|58960.27
14:13:12|58965.58
14:13:13|58961.04
14:13:14|58961.04
14:13:15|58969.74
14:13:16|58969.74
14:13:17|58973.39
14:13:18|58973.39
14:13:19|58973.39
14:13:20|58973.39
14:13:21|58969.46
14:13:22|58969.46
14:13:23|58969.46
14:13:24|58969.46
14:13:25|58969.46
14:13:26|58966.27
14:13:27|58952.87
14:13:28|58951.2
14:13:29|58968.23
14:13:30|58968.23
14:13:31|58968.23
14:13:32|58968.23
14:13:33|58968.23
14:13:34|58968.23
14:13:35|58939.2
14:13:36|58939.2
14:13:37|58939.2
14:13:38|58943.5
14:13:39|58944.51
14:13:40|58942.27
14:13:41|58942.27
14:13:42|58942.27
14:13:43|58963.59
14:13:44|58954.42
14:13:45|58977.49
14:13:47|58980.22
14:13:48|58980.22
14:13:49|58980.22
14:13:50|58977.6
14:13:51|58975.21
14:13:52|58974.59
14:13:53|58974.59
14:13:54|58974.59
14:13:55|58974.59
14:13:57|58952.18
14:13:57|58952.18
14:13:59|58949.61
14:13:59|58949.61
14:14:01|58949.61
14:14:02|58949.61
14:14:03|58965.43
14:14:04|58965.43
14:14:04|58965.43
14:14:05|58965.43
14:14:07|58965.43
14:14:08|58942.65
14:14:09|58942.7
14:14:10|58953.69
14:14:10|58953.69
14:14:12|58953.69
14:14:13|58953.69
14:14:14|58949.09
14:14:15|58949.09
14:14:16|58951.31
14:14:17|58951.31
14:14:17|58950.42
14:14:19|58950.42
14:14:20|58948.39
14:14:20|58948.39
14:14:23|58948.39
14:14:24|58943.89
14:14:25|58943.89
14:14:25|58943.31
14:14:27|58938.92
14:14:27|58938.92
14:14:28|58940.48
14:14:29|58940.48
14:14:30|58940.48
14:14:31|58940.48
14:14:33|58940.48
14:14:34|58940.48
14:14:34|58945.79
14:14:35|58945.79
14:14:36|58945.79
14:14:37|58949.36
14:14:38|58949.36
14:14:39|58949.36
14:14:41|58944.96
14:14:42|58944.96
14:14:42|58944.96
14:14:43|58944.96
14:14:44|58944.96
14:14:45|58932.67
14:14:47|58932.67
14:14:49|58924.05
14:14:50|58924.04
14:14:51|58908.16
14:14:53|58896.44
14:14:53|58898.07
14:14:55|58898.07
14:14:56|58894.02
14:14:57|58893.51
14:14:58|58898.07
14:14:59|58898.07
14:15:00|58898.07
14:15:01|58898.07
14:15:03|58907.82
14:15:04|58909.86
14:15:05|58909.86
14:15:06|58909.86
14:15:07|58909.86
14:15:08|58909.86
14:15:09|58889.76
14:15:10|58889.76
14:15:11|58823.76
14:15:12|58848.79
14:15:13|58835.31
14:15:14|58848.19
14:15:15|58848.19
14:15:16|58848.19
14:15:17|58851.61
14:15:18|58851.61
14:15:19|58862.49
14:15:20|58859.55
14:15:21|58859.55
14:15:22|58852.06
14:15:23|58845.74
14:15:24|58845.74
14:15:25|58845.74
14:15:26|58845.74
14:15:27|58825.38
14:15:28|58828.02
14:15:29|58785.95
14:15:30|58815.51
14:15:31|58815.51
14:15:32|58815.51
14:15:33|58815.51
14:15:34|58815.51
14:15:35|58820.49
14:15:36|58827.58
14:15:37|58827.53
14:15:38|58827.53
14:15:39|58827.53
14:15:40|58860.6
14:15:41|58866.47
14:15:42|58866.47
14:15:43|58866.47
14:15:44|58848.4
14:15:45|58848.4
14:15:46|58849.84
14:15:48|58849.84
14:15:49|58849.84
14:15:50|58871.34
14:15:51|58855.53
14:15:52|58855.
14:15:53|58855.
14:15:55|58855.
14:15:55|58845.68
14:15:56|58839.52
14:15:57|58839.52
14:15:58|58839.52
14:15:59|58839.52
14:16:00|58835.2
14:16:02|58835.2
14:16:02|58832.49
14:16:03|58833.03
14:16:05|58833.03
14:16:05|58833.03
14:16:06|58833.03
14:16:08|58833.03
14:16:09|58833.03
14:16:10|58833.57
14:16:11|58833.57
14:16:12|58833.57
14:16:13|58833.57
14:16:14|58833.57
14:16:15|58833.57
14:16:17|58833.57
14:16:17|58833.57
14:16:18|58833.57
14:16:20|58833.57
14:16:20|58833.57
14:16:22|58860.13
14:16:22|58860.13
14:16:24|58853.94
14:16:24|58853.94
14:16:25|58853.94
14:16:26|58853.94
14:16:28|58853.94
14:16:29|58853.94
14:16:30|58853.94
14:16:31|58845.78
14:16:32|58845.78
14:16:33|58845.78
14:16:34|58845.78
14:16:35|58845.78
14:16:36|58845.78
14:16:37|58845.78
14:16:38|58837.27
14:16:39|58837.27
14:16:40|58837.27
14:16:41|58837.27
14:16:42|58837.27
14:16:43|58837.27
14:16:44|58837.27
14:16:45|58837.27
14:16:46|58837.27
14:16:47|58848.98
14:16:49|58848.98
14:16:50|58848.98
14:16:52|58839.54
14:16:53|58839.54
14:16:53|58839.43
14:16:54|58839.38
14:16:56|58839.38
14:16:57|58839.59
14:16:59|58839.59
14:17:00|58839.59
14:17:01|58839.59
14:17:01|58849.56
14:17:02|58844.24
14:17:04|58823.33
14:17:05|58832.
14:17:06|58832.
14:17:07|58832.
14:17:08|58832.
14:17:08|58832.
14:17:10|58832.
14:17:10|58818.26
14:17:12|58818.26
14:17:13|58825.95
14:17:14|58825.95
14:17:15|58825.95
14:17:15|58825.95
14:17:17|58825.95
14:17:18|58825.95
14:17:19|58825.95
14:17:19|58825.95
14:17:21|58825.95
14:17:21|58869.44
14:17:22|58869.44
14:17:24|58856.35
14:17:25|58874.2
14:17:25|58874.2
14:17:26|58874.2
14:17:27|58874.2
14:17:28|58863.5
14:17:30|58863.5
14:17:30|58863.5
14:17:32|58863.5
14:17:32|58863.5
14:17:34|58863.5
14:17:34|58863.5
14:17:35|58863.5
14:17:36|58863.5
14:17:37|58841.78
14:17:38|58841.78
14:17:39|58841.78
14:17:41|58830.38
14:17:42|58830.38
14:17:43|58830.38
14:17:44|58830.65
14:17:45|58830.65
14:17:46|58830.65
14:17:47|58845.33
14:17:48|58845.33
14:17:50|58839.33
14:17:51|58842.89
14:17:52|58842.89
14:17:53|58842.89
14:17:54|58850.
14:17:56|58850.
14:17:56|58850.
14:17:58|58850.
14:18:00|58850.
14:18:00|58850.
14:18:01|58850.
14:18:03|58850.
14:18:04|58850.
14:18:05|58850.
14:18:05|58850.
14:18:08|58850.
14:18:08|58818.47
14:18:09|58822.33
14:18:10|58822.38
14:18:11|58825.85
14:18:13|58825.85
14:18:14|58825.85
14:18:15|58825.85
14:18:16|58825.85
14:18:17|58825.85
14:18:18|58825.85
14:18:19|58823.
14:18:19|58817.68
14:18:21|58817.68
14:18:22|58817.68
14:18:22|58817.68
14:18:24|58817.68
14:18:25|58817.68
14:18:26|58817.68
14:18:27|58817.68
14:18:27|58817.68
14:18:28|58817.68
14:18:30|58817.68
14:18:30|58817.68
14:18:32|58817.68
14:18:33|58817.68
14:18:34|58817.68
14:18:35|58817.68
14:18:35|58817.68
14:18:37|58824.19
14:18:38|58824.19
14:18:39|58824.19
14:18:39|58824.19
14:18:41|58824.19
14:18:42|58841.49
14:18:43|58841.49
14:18:44|58823.42
14:18:45|58826.38
14:18:46|58826.38
14:18:47|58826.38
14:18:48|58849.91
14:18:49|58849.63
14:18:51|58849.63
14:18:52|58849.63
14:18:54|58835.91
14:18:55|58828.78
14:18:56|58828.78
14:18:57|58842.25
14:18:58|58844.65
14:18:59|58844.65
14:19:00|58844.65
14:19:01|58844.65
14:19:02|58847.05
14:19:04|58831.2
14:19:04|58843.44
14:19:06|58843.44
14:19:07|58841.57
14:19:08|58826.8
14:19:09|58826.8
14:19:10|58826.8
14:19:11|58826.8
14:19:12|58826.8
14:19:13|58826.8
14:19:14|58838.39
14:19:15|58846.21
14:19:16|58846.21
14:19:17|58846.21
14:19:18|58846.21
14:19:18|58846.21
14:19:20|58846.21
14:19:21|58846.21
14:19:22|58846.21
14:19:23|58846.21
14:19:24|58846.21
14:19:25|58846.21
14:19:26|58846.21
14:19:27|58846.21
14:19:28|58846.21
14:19:28|58846.21
14:19:30|58825.21
14:19:31|58825.21
14:19:31|58834.64
14:19:33|58817.68
14:19:34|58817.68
14:19:35|58817.68
14:19:35|58817.68
14:19:37|58817.68
14:19:38|58817.68
14:19:39|58817.68
14:19:40|58802.56
14:19:41|58802.56
14:19:42|58802.56
14:19:42|58796.97
14:19:44|58820.66
14:19:45|58820.66
14:19:46|58820.66
14:19:47|58820.66
14:19:48|58817.24
14:19:49|58787.35
14:19:50|58791.65
14:19:52|58791.65
14:19:52|58786.36
14:19:54|58786.36
14:19:56|58786.36
14:19:57|58817.21
14:19:57|58817.21
14:19:59|58820.37
14:20:00|58825.1
14:20:01|58825.1
14:20:02|58825.1
14:20:04|58830.78
14:20:05|58830.78
14:20:06|58823.41
14:20:07|58799.3
14:20:08|58799.3
14:20:09|58799.3
14:20:11|58799.3
14:20:11|58799.3
14:20:12|58799.56
14:20:13|58844.15
14:20:14|58844.15
14:20:15|58844.15
14:20:16|58799.14
14:20:17|58799.14
14:20:19|58801.45
14:20:19|58801.45
14:20:20|58805.41
14:20:21|58805.41
14:20:22|58805.41
14:20:23|58805.41
14:20:24|58812.67
14:20:25|58812.67
14:20:26|58812.67
14:20:27|58805.16
14:20:28|58805.16
14:20:29|58814.51
14:20:30|58814.51
14:20:31|58814.51
14:20:32|58812.59
14:20:33|58816.49
14:20:34|58816.49
14:20:35|58816.49
14:20:36|58816.49
14:20:38|58800.94
14:20:39|58783.61
14:20:39|58783.61
14:20:40|58774.83
14:20:41|58774.83
14:20:43|58783.43
14:20:44|58783.43
14:20:45|58801.24
14:20:46|58801.24
14:20:47|58803.77
14:20:48|58803.77
14:20:48|58782.61
14:20:49|58782.61
14:20:50|58774.69
14:20:53|58778.43
14:20:54|58766.19
14:20:55|58766.19
14:20:57|58766.19
14:20:57|58752.81
14:20:58|58752.81
14:21:00|58749.03
14:21:01|58779.24
14:21:02|58779.24
14:21:03|58779.24
14:21:04|58773.37
14:21:05|58773.37
14:21:06|58769.24
14:21:07|58769.24
14:21:09|58769.24
14:21:10|58746.51
14:21:11|58747.41
14:21:12|58747.41
14:21:13|58747.41
14:21:14|58747.41
14:21:15|58747.41
14:21:16|58747.41
14:21:17|58782.4
14:21:18|58782.4
14:21:19|58782.4
14:21:20|58785.69
14:21:21|58787.23
14:21:22|58787.23
14:21:23|58787.23
14:21:24|58797.23
14:21:25|58797.23
14:21:26|58795.59
14:21:27|58817.59
14:21:28|58817.59
14:21:29|58817.59
14:21:30|58824.18
14:21:31|58824.18
14:21:32|58813.94
14:21:33|58813.94
14:21:34|58813.94
14:21:35|58813.94
14:21:36|58813.94
14:21:37|58813.94
14:21:38|58813.94
14:21:39|58813.94
14:21:40|58803.04
14:21:41|58803.04
14:21:42|58803.04
14:21:43|58803.04
14:21:44|58803.04
14:21:45|58803.04
14:21:46|58792.33
14:21:47|58773.57
14:21:48|58773.57
14:21:49|58781.78
14:21:51|58781.78
14:21:52|58784.9
14:21:53|58784.9
14:21:54|58784.9
14:21:56|58784.9
14:21:56|58784.9
14:21:58|58811.31
14:22:00|58817.71
14:22:01|58831.97
14:22:02|58833.89
14:22:03|58833.89
14:22:04|58856.1
14:22:04|58862.41
14:22:06|58862.41
14:22:07|58862.41
14:22:07|58862.41
14:22:09|58877.79
14:22:10|58877.79
14:22:11|58882.95
14:22:12|58888.19
14:22:12|58882.55
14:22:13|58877.45
14:22:14|58877.45
14:22:16|58886.16
14:22:17|58886.16
14:22:18|58886.59
14:22:19|58886.59
14:22:20|58875.83
14:22:21|58875.83
14:22:22|58890.67
14:22:23|58890.67
14:22:24|58890.67
14:22:25|58887.1
14:22:26|58883.6
14:22:27|58883.6
14:22:28|58883.6
14:22:29|58883.6
14:22:30|58883.6
14:22:31|58880.03
14:22:32|58880.03
14:22:33|58889.84
14:22:34|58889.84
14:22:35|58882.
14:22:36|58900.08
14:22:37|58900.08
14:22:38|58900.08
14:22:39|58900.08
14:22:40|58900.08
14:22:41|58900.08
14:22:42|58871.85
14:22:43|58871.85
14:22:44|58880.67
14:22:45|58880.67
14:22:46|58880.67
14:22:47|58880.67
14:22:48|58886.36
14:22:49|58886.36
14:22:50|58886.36
14:22:51|58886.36
14:22:52|58886.36
14:22:53|58890.08
14:22:54|58906.14
14:22:55|58906.14
14:22:56|58914.37
14:22:58|58914.37
14:22:59|58914.37
14:23:00|58914.37
14:23:01|58907.83
14:23:02|58883.39
14:23:03|58883.39
14:23:04|58883.39
14:23:06|58883.39
14:23:07|58883.39
14:23:08|58882.06
14:23:09|58882.06
14:23:10|58882.06
14:23:11|58882.06
14:23:12|58882.06
14:23:13|58882.06
14:23:14|58882.06
14:23:15|58882.06
14:23:16|58882.06
14:23:17|58882.06
14:23:18|58882.06
14:23:19|58882.06
14:23:20|58882.06
14:23:21|58882.43
14:23:22|58882.43
14:23:23|58886.13
14:23:24|58886.13
14:23:25|58889.59
14:23:26|58889.59
14:23:27|58889.59
14:23:28|58889.59
14:23:29|58889.59
14:23:30|58889.59
14:23:31|58889.59
14:23:32|58889.59
14:23:33|58889.59
14:23:34|58889.59
14:23:35|58889.59
14:23:36|58889.59
14:23:37|58889.59
14:23:38|58889.59
14:23:39|58878.38
14:23:40|58871.82
14:23:41|58871.82
14:23:42|58871.82
14:23:43|58871.82
14:23:44|58882.12
14:23:45|58882.12
14:23:46|58882.12
14:23:47|58882.12
14:23:48|58882.12
14:23:49|58882.12
14:23:50|58882.12
14:23:51|58880.08
14:23:52|58880.08
14:23:53|58880.08
14:23:54|58880.08
14:23:56|58880.08
14:23:57|58880.08
14:23:58|58880.08
14:23:59|58880.08
14:24:01|58880.08
14:24:02|58867.4
14:24:02|58867.4
14:24:04|58867.4
14:24:05|58867.4
14:24:06|58867.4
14:24:07|58867.4
14:24:08|58891.16
14:24:09|58891.16
14:24:10|58891.16
14:24:11|58891.16
14:24:12|58914.37
14:24:13|58914.75
14:24:14|58897.41
14:24:15|58897.41
14:24:16|58897.41
14:24:17|58897.41
14:24:18|58894.2
14:24:19|58894.2
14:24:20|58917.31
14:24:26|58926.35
14:24:27|58926.35
14:24:28|58926.35
14:24:29|58926.35
14:24:30|58940.23
14:24:31|58961.36
14:24:32|58961.36
14:24:33|58961.36
14:24:34|58957.69
14:24:35|58957.69
14:24:36|58948.24
14:24:37|58948.24
14:24:38|58958.34
14:24:39|58952.44
14:24:40|58964.3
14:24:41|58964.3
14:24:42|58964.3
14:24:43|58964.3
14:24:44|58930.09
14:24:45|58949.53
14:24:47|58960.94
14:24:47|58957.97
14:24:48|58957.97
14:24:49|58957.97
14:24:50|58957.97
14:24:51|58957.97
14:24:52|58957.97
14:24:53|58957.97
14:24:54|58957.97
14:24:56|58957.97
14:24:57|58957.97
14:24:57|58957.97
14:24:59|58957.97
14:25:01|58950.09
14:25:02|58950.09
14:25:03|58950.09
14:25:04|58950.09
14:25:05|58950.09
14:25:06|58950.09
14:25:07|58963.59
14:25:08|58963.59
14:25:09|58963.59
14:25:11|58989.06
14:25:11|58989.06
14:25:12|59011.32
14:25:13|59011.32
14:25:14|59011.33
14:25:15|59010.4
14:25:16|59010.4
14:25:17|59010.4
14:25:18|59010.4
14:25:19|59010.4
14:25:20|59010.4
14:25:21|59010.4
14:25:22|58978.86
14:25:23|58947.26
14:25:24|58947.26
14:25:25|58947.26
14:25:26|58947.26
14:25:27|58947.26
14:25:28|58968.71
14:25:29|58966.72
14:25:30|58962.75
14:25:31|58962.75
14:25:32|58962.47
14:25:33|58962.47
14:25:34|58962.47
14:25:35|58962.47
14:25:36|58969.68
14:25:37|58969.68
14:25:38|58961.04
14:25:40|58957.16
14:25:41|58957.16
14:25:41|58957.16
14:25:43|58957.16
14:25:43|58957.16
14:25:45|58957.16
14:25:46|58957.16
14:25:47|58957.16
14:25:48|58957.16
14:25:48|58957.16
14:25:50|58957.16
14:25:50|58957.16
14:25:52|58957.16
14:25:53|58957.16
14:25:54|58957.16
14:25:55|58957.16
14:25:56|58957.16
14:25:57|58957.16
14:25:59|58934.63
14:26:00|58914.67
14:26:01|58908.66
14:26:02|58916.1
14:26:03|58915.66
14:26:05|58909.5
14:26:06|58909.5
14:26:08|58909.46
14:26:08|58925.31
14:26:09|58925.31
14:26:10|58925.31
14:26:11|58904.09
14:26:12|58904.09
14:26:13|58904.09
14:26:14|58900.73
14:26:15|58900.73
14:26:16|58900.73
14:26:17|58894.84
14:26:18|58894.84
14:26:19|58894.84
14:26:20|58894.84
14:26:21|58894.84
14:26:22|58894.84
14:26:23|58902.62
14:26:24|58902.62
14:26:25|58902.62
14:26:31|58894.83
14:26:32|58894.83
14:26:32|58894.83
14:26:33|58894.83
14:26:34|58894.83
14:26:35|58894.83
14:26:36|58894.83
14:26:37|58903.79
14:26:38|58903.79
14:26:39|58903.79
14:26:41|58903.79
14:26:42|58889.95
14:26:43|58897.82
14:26:44|58897.82
14:26:45|58897.82
14:26:46|58897.82
14:26:47|58887.99
14:26:48|58887.99
14:26:49|58885.35
14:26:50|58885.35
14:26:51|58885.35
14:26:52|58885.35
14:26:53|58885.35
14:26:54|58885.35
14:26:55|58879.66
14:26:56|58886.38
14:26:57|58884.98
14:26:59|58873.57
14:27:01|58873.57
14:27:01|58873.57
14:27:03|58851.44
14:27:04|58859.69
14:27:05|58859.69
14:27:07|58859.69
14:27:09|58846.56
14:27:09|58846.56
14:27:11|58846.56
14:27:11|58788.38
14:27:12|58838.21
14:27:13|58838.21
14:27:14|58860.18
14:27:15|58860.37
14:27:16|58860.37
14:27:17|58860.37
14:27:18|58860.37
14:27:19|58848.21
14:27:20|58848.21
14:27:21|58847.5
14:27:22|58847.5
14:27:23|58847.5
14:27:24|58847.5
14:27:25|58847.5
14:27:26|58875.08
14:27:27|58875.08
14:27:28|58886.66
14:27:29|58886.66
14:27:30|58886.66
14:27:31|58886.66
14:27:32|58886.66
14:27:34|58886.66
14:27:35|58886.66
14:27:36|58875.89
14:27:37|58875.89
14:27:37|58875.89
14:27:38|58875.89
14:27:40|58875.89
14:27:40|58875.89
14:27:42|58890.64
14:27:43|58890.64
14:27:44|58890.64
14:27:45|58890.64
14:27:46|58890.64
14:27:47|58890.64
14:27:48|58890.64
14:27:49|58890.64
14:27:50|58890.64
14:27:51|58890.64
14:27:52|58890.64
14:27:53|58876.46
14:27:54|58865.63
14:27:55|58864.29
14:27:56|58856.09
14:27:57|58849.98
14:27:58|58864.22
14:28:00|58864.22
14:28:01|58864.22
14:28:02|58871.27
14:28:04|58877.19
14:28:04|58883.57
14:28:05|58883.57
14:28:07|58883.57
14:28:08|58883.57
14:28:09|58875.25
14:28:10|58894.2
14:28:11|58902.87
14:28:11|58910.57
14:28:13|58910.57
14:28:13|58923.72
14:28:15|58927.05
14:28:16|58927.05
14:28:16|58927.38
14:28:18|58915.07
14:28:19|58915.07
14:28:20|58915.07
14:28:21|58915.07
14:28:22|58915.07
14:28:24|58915.07
14:28:24|58915.07
14:28:25|58922.07
14:28:26|58941.98
14:28:27|58941.98
14:28:28|58941.98
14:28:29|58917.7
14:28:30|58917.7
14:28:31|58922.84
14:28:32|58914.74
14:28:33|58911.8
14:28:34|58911.8
14:28:35|58911.8
14:28:36|58900.34
14:28:37|58918.99
14:28:38|58918.99
14:28:39|58918.99
14:28:40|58918.99
14:28:41|58918.99
14:28:42|58918.99
14:28:43|58918.99
14:28:44|58918.99
14:28:45|58918.99
14:28:46|58918.99
14:28:47|58918.99
14:28:48|58918.99
14:28:49|58918.99
14:28:50|58918.99
14:28:51|58912.21
14:28:52|58900.55
14:28:53|58904.04
14:28:54|58904.04
14:28:55|58883.74
14:28:56|58883.74
14:28:57|58883.74
14:28:58|58879.29
14:29:00|58879.29
14:29:01|58879.29
14:29:02|58879.29
14:29:03|58879.29
14:29:05|58877.85
14:29:06|58877.85
14:29:06|58877.85
14:29:08|58874.34
14:29:09|58874.34
14:29:10|58874.34
14:29:11|58874.34
14:29:12|58874.34
14:29:14|58874.34
14:29:15|58874.34
14:29:17|58874.34
14:29:17|58874.34
14:29:18|58874.34
14:29:19|58874.34
14:29:20|58874.34
14:29:21|58839.83
14:29:22|58839.83
14:29:23|58839.83
14:29:24|58839.83
14:29:25|58839.83
14:29:26|58847.17
14:29:27|58847.17
14:29:28|58847.17
14:29:30|58847.17
14:29:31|58847.17
14:29:32|58837.76
14:29:32|58837.76
14:29:33|58837.76
14:29:34|58837.76
14:29:35|58831.61
14:29:37|58818.82
14:29:37|58818.82
14:29:39|58818.82
14:29:40|58818.82
14:29:40|58818.82
14:29:42|58818.82
14:29:43|58818.82
14:29:44|58817.65
14:29:45|58811.47
14:29:46|58811.47
14:29:47|58811.47
14:29:48|58809.49
14:29:49|58809.49
14:29:50|58809.49
14:29:51|58809.49
14:29:52|58809.49
14:29:53|58832.72
14:29:54|58832.72
14:29:55|58832.72
14:29:56|58833.28
14:29:57|58835.03
14:29:58|58835.03
14:29:59|58835.03
14:30:00|58835.02
14:30:01|58835.03
14:30:03|58835.03
14:30:05|58830.76
14:30:06|58830.76
14:30:06|58834.67
14:30:07|58835.03
14:30:08|58835.03
14:30:09|58835.03
14:30:11|58835.03
14:30:12|58865.55
14:30:14|58865.55
14:30:14|58858.29
14:30:15|58858.29
14:30:16|58858.29
14:30:17|58858.29
14:30:18|58848.33
14:30:19|58848.33
14:30:20|58848.15
14:30:21|58848.15
14:30:22|58850.28
14:30:23|58850.28
14:30:24|58850.28
14:30:25|58850.28
14:30:26|58850.28
14:30:27|58850.28
14:30:28|58850.28
14:30:29|58872.27
14:30:30|58872.27
14:30:32|58872.27
14:30:32|58872.27
14:30:33|58872.27
14:30:34|58872.27
14:30:35|58872.27
14:30:36|58859.83
14:30:37|58859.83
14:30:38|58875.73
14:30:39|58875.73
14:30:40|58875.73
14:30:41|58875.73
14:30:42|58875.73
14:30:43|58909.24
14:30:44|58909.24
14:30:45|58909.24
14:30:46|58910.55
14:30:48|58910.55
14:30:48|58910.55
14:30:49|58913.27
14:30:50|58913.27
14:30:51|58913.27
14:30:52|58913.27
14:30:53|58913.27
14:30:54|58913.33
14:30:55|58913.33
14:30:56|58913.33
14:30:57|58913.33
14:30:58|58913.33
14:30:59|58913.33
14:31:00|58913.33
14:31:02|58907.35
14:31:04|58907.35
14:31:05|58907.35
14:31:07|58912.61
14:31:08|58912.61
14:31:08|58907.36
14:31:10|58909.73
14:31:10|58909.73
14:31:11|58912.91
14:31:12|58918.35
14:31:14|58918.35
14:31:15|58918.35
14:31:16|58918.35
14:31:17|58918.35
14:31:18|58918.35
14:31:19|58925.07
14:31:20|58925.07
14:31:21|58926.89
14:31:22|58926.89
14:31:23|58926.56
14:31:25|58916.45
14:31:25|58916.45
14:31:26|58916.45
14:31:27|58916.45
14:31:28|58921.46
14:31:30|58921.46
14:31:30|58921.46
14:31:32|58921.46
14:31:32|58921.46
14:31:33|58921.46
14:31:35|58921.46
14:31:35|58921.46
14:31:36|58922.57
14:31:37|58922.57
14:31:39|58922.57
14:31:39|58922.57
14:31:41|58922.57
14:31:42|58922.57
14:31:43|58910.55
14:31:44|58910.55
14:31:44|58910.55
14:31:45|58910.55
14:31:47|58910.55
14:31:48|58901.98
14:31:48|58901.98
14:31:49|58906.68
14:31:50|58906.68
14:31:52|58906.68
14:31:52|58906.68
14:31:54|58906.68
14:31:54|58906.68
14:31:55|58906.68
14:31:56|58908.86
14:31:57|58908.86
14:31:59|58908.86
14:32:00|58908.86
14:32:01|58908.86
14:32:02|58908.86
14:32:04|58908.86
14:32:05|58908.86
14:32:07|58908.15
14:32:08|58922.56
14:32:08|58922.56
14:32:10|58922.56
14:32:11|58922.56
14:32:12|58922.57
14:32:14|58922.57
14:32:15|58922.56
14:32:16|58922.56
14:32:17|58922.57
14:32:18|58922.57
14:32:19|58922.57
14:32:20|58922.57
14:32:21|58922.57
14:32:22|58921.28
14:32:23|58921.28
14:32:24|58921.51
14:32:25|58921.51
14:32:26|58921.51
14:32:27|58921.51
14:32:28|58921.51
14:32:29|58921.51
14:32:30|58921.51
14:32:31|58922.57
14:32:32|58919.33
14:32:33|58919.33
14:32:34|58919.33
14:32:35|58919.33
14:32:36|58914.28
14:32:37|58914.28
14:32:38|58914.28
14:32:39|58913.58
14:32:40|58913.59
14:32:41|58913.59
14:32:42|58913.59
14:32:44|58922.57
14:32:45|58922.57
14:32:45|58934.19
14:32:46|58934.19
14:32:47|58934.19
14:32:49|58935.58
14:32:50|58949.59
14:32:51|58949.59
14:32:51|58949.59
14:32:52|58949.59
14:32:54|58943.54
14:32:54|58943.54
14:32:55|58948.95
14:32:56|58948.95
14:32:57|58948.95
14:32:58|58960.43
14:33:00|58960.43
14:33:00|58950.98
14:33:01|58950.98
14:33:02|58950.98
14:33:05|58956.98
14:33:05|58956.98
14:33:07|58956.98
14:33:08|58943.34
14:33:08|58943.34
14:33:09|58943.34
14:33:11|58939.52
14:33:12|58943.91
14:33:13|58943.91
14:33:14|58943.91
14:33:15|58943.91
14:33:16|58943.91
14:33:17|58943.91
14:33:18|58943.91
14:33:20|58943.91
14:33:20|58939.93
14:33:22|58939.93
14:33:23|58922.45
14:33:24|58923.93
14:33:24|58923.93
14:33:26|58923.93
14:33:26|58923.93
14:33:27|58922.01
14:33:29|58926.86
14:33:30|58926.86
14:33:31|58926.86
14:33:31|58926.86
14:33:33|58926.86
14:33:34|58950.19
14:33:34|58939.52
14:33:35|58939.52
14:33:36|58928.93
14:33:38|58928.93
14:33:38|58928.93
14:33:39|58928.93
14:33:40|58928.93
14:33:42|58928.93
14:33:42|58928.93
14:33:43|58931.78
14:33:45|58934.73
14:33:46|58934.73
14:33:47|58934.73
14:33:48|58934.73
14:33:49|58934.73
14:33:50|58934.73
14:33:51|58934.73
14:33:52|58934.73
14:33:53|58934.73
14:33:54|58934.73
14:33:55|58934.73
14:33:56|58934.73
14:33:57|58934.73
14:33:58|58928.49
14:33:59|58928.49
14:34:00|58930.86
14:34:01|58930.86
14:34:02|58930.86
14:34:03|58932.95
14:34:04|58932.95
14:34:06|58930.
14:34:07|58930.
14:34:08|58929.99
14:34:10|58929.99
14:34:10|58929.99
14:34:11|58953.9
14:34:12|58953.9
14:34:13|58953.9
14:34:15|58953.9
14:34:15|58955.82
14:34:17|58955.82
14:34:18|58955.82
14:34:18|58949.99
14:34:21|58954.38
14:34:21|58950.14
14:34:22|58950.14
14:34:23|58946.38
14:34:24|58946.38
14:34:25|58944.35
14:34:26|58944.35
14:34:27|58944.35
14:34:28|58944.35
14:34:29|58952.46
14:34:31|58964.19
14:34:31|58964.3
14:34:32|58980.91
14:34:34|58980.91
14:34:35|58980.91
14:34:35|58980.91
14:34:37|58978.3
14:34:37|58965.73
14:34:39|58965.73
14:34:39|58950.02
14:34:41|58950.02
14:34:41|58950.02
14:34:43|58950.02
14:34:43|58950.02
14:34:44|58955.89
14:34:45|58955.89
14:34:47|58955.89
14:34:47|58951.58
14:34:49|58951.58
14:34:50|58951.58
14:34:51|58951.58
14:34:52|58951.58
14:34:53|58951.58
14:34:54|58951.58
14:34:55|58952.65
14:34:56|58952.65
14:34:57|58952.65
14:34:58|58952.65
14:34:59|58969.88
14:35:00|58969.88
14:35:01|58969.88
14:35:02|58969.88
14:35:03|58969.88
14:35:03|58969.88
14:35:04|58969.88
14:35:07|58969.88
14:35:08|58969.88
14:35:09|58969.88
14:35:11|58969.88
14:35:12|58969.88
14:35:13|58969.88
14:35:14|58969.88
14:35:15|58951.28
14:35:16|58951.28
14:35:17|58951.28
14:35:18|58950.54
14:35:19|58950.54
14:35:20|58950.54
14:35:21|58950.54
14:35:22|58939.25
14:35:23|58939.25
14:35:24|58939.25
14:35:25|58939.25
14:35:26|58939.25
14:35:27|58939.25
14:35:27|58939.32
14:35:29|58939.32
14:35:29|58939.32
14:35:30|58939.32
14:35:32|58939.32
14:35:34|58939.32
14:35:34|58939.32
14:35:35|58936.44
14:35:36|58936.44
14:35:37|58937.72
14:35:38|58950.54
14:35:39|58950.54
14:35:40|58954.06
14:35:41|58954.06
14:35:42|58954.06
14:35:43|58954.06
14:35:44|58954.52
14:35:45|58954.52
14:35:46|58954.52
14:35:47|58954.52
14:35:48|58954.52
14:35:49|58954.52
14:35:50|58955.25
14:35:51|58955.25
14:35:52|58955.25
14:35:53|58963.57
14:35:54|58963.57
14:35:55|58963.57
14:35:56|58963.57
14:35:58|58963.57
14:35:58|58963.57
14:36:00|58972.57
14:36:01|58972.57
14:36:02|58963.15
14:36:03|58963.15
14:36:04|58963.15
14:36:04|58963.15
14:36:06|58948.46
14:36:08|58948.46
14:36:08|58948.46
14:36:11|58948.46
14:36:11|58948.46
14:36:12|58948.46
14:36:13|58948.46
14:36:14|58948.46
14:36:15|58948.46
14:36:16|58948.46
14:36:18|58948.46
14:36:18|58948.46
14:36:19|58951.84
14:36:20|58952.86
14:36:21|58952.86
14:36:22|58951.34
14:36:23|58951.34
14:36:25|58951.34
14:36:25|58951.34
14:36:26|58954.15
14:36:27|58954.15
14:36:28|58954.15
14:36:29|58954.15
14:36:30|58954.15
14:36:31|58951.62
14:36:32|58951.62
14:36:33|58963.42
14:36:34|58963.42
14:36:35|58963.42
14:36:36|58963.42
14:36:37|58963.42
14:36:38|58954.21
14:36:39|58954.21
14:36:41|58954.13
14:36:42|58954.13
14:36:42|58954.13
14:36:43|58954.13
14:36:44|58954.13
14:36:45|58954.13
14:36:47|58986.86
14:36:48|58986.86
14:36:49|58986.86
14:36:49|58994.18
14:36:50|58994.18
14:36:51|58997.79
14:36:53|58997.79
14:36:54|58997.79
14:36:54|58997.79
14:36:56|58997.79
14:36:57|58997.79
14:36:57|58997.79
14:36:58|58997.79
14:36:59|58997.79
14:37:01|58997.79
14:37:01|58993.74
14:37:03|58993.74
14:37:03|58980.16
14:37:05|58980.16
14:37:06|59004.6
14:37:07|59004.6
14:37:09|59004.6
14:37:10|59004.6
14:37:11|59011.37
14:37:13|59011.37
14:37:14|59011.37
14:37:15|59011.37
14:37:16|59011.37
14:37:17|59023.24
14:37:18|59023.24
14:37:19|59036.82
14:37:19|59036.91
14:37:20|59036.91
14:37:22|59036.91
14:37:23|59036.91
14:37:24|59036.91
14:37:25|59036.91
14:37:26|59036.91
14:37:26|59036.91
14:37:27|59020.34
14:37:28|59028.37
14:37:30|59028.37
14:37:31|59030.33
14:37:32|59030.33
14:37:33|59030.33
14:37:34|59030.33
14:37:36|59038.04
14:37:36|59032.1
14:37:38|59032.1
14:37:39|59032.1
14:37:40|59050.45
14:37:41|59052.34
14:37:42|59052.34
14:37:43|59052.34
14:37:44|59052.34
14:37:45|59052.34
14:37:46|59052.34
14:37:47|59052.34
14:37:47|59042.21
14:37:49|59044.33
14:37:50|59044.33
14:37:51|59040.64
14:37:52|59040.64
14:37:53|59040.64
14:37:54|59040.64
14:37:54|59040.64
14:37:56|59058.18
14:37:57|59058.18
14:37:58|59058.18
14:37:59|59057.55
14:38:00|59058.62
14:38:00|59074.04
14:38:02|59074.03
14:38:02|59074.03
14:38:05|59074.03
14:38:05|59073.6
14:38:06|59073.6
14:38:07|59095.57
14:38:09|59085.81
14:38:11|59095.78
14:38:12|59103.59
14:38:14|59105.14
14:38:14|59105.14
14:38:16|59105.14
14:38:17|59104.91
14:38:18|59095.04
14:38:19|59095.04
14:38:20|59095.04
14:38:21|59095.04
14:38:22|59095.04
14:38:23|59095.04
14:38:24|59095.04
14:38:25|59102.55
14:38:26|59102.55
14:38:28|59108.08
14:38:29|59106.08
14:38:29|59106.08
14:38:31|59117.14
14:38:32|59117.02
14:38:33|59122.56
14:38:34|59122.56
14:38:35|59109.28
14:38:36|59114.31
14:38:37|59108.08
14:38:38|59108.08
14:38:39|59103.26
14:38:40|59103.26
14:38:41|59103.26
14:38:42|59096.46
14:38:43|59096.46
14:38:45|59096.46
14:38:45|59096.46
14:38:46|59096.46
14:38:47|59096.46
14:38:48|59096.46
14:38:49|59096.46
14:38:50|59096.46
14:38:51|59096.46
14:38:52|59096.46
14:38:53|59084.
14:38:54|59084.
14:38:55|59100.87
14:38:56|59100.85
14:38:57|59100.85
14:38:58|59100.85
14:38:59|59100.85
14:39:00|59100.85
14:39:01|59100.85
14:39:02|59100.85
14:39:03|59079.25
14:39:04|59079.25
14:39:05|59109.84
14:39:06|59109.84
14:39:07|59109.84
14:39:08|59109.84
14:39:10|59109.84
14:39:12|59125.43
14:39:13|59125.43
14:39:14|59125.43
14:39:15|59125.43
14:39:16|59125.43
14:39:17|59125.43
14:39:18|59125.43
14:39:19|59125.43
14:39:20|59134.03
14:39:22|59134.03
14:39:22|59157.14
14:39:23|59157.14
14:39:24|59157.14
14:39:25|59157.14
14:39:26|59157.14
14:39:27|59151.37
14:39:29|59151.37
14:39:30|59159.95
14:39:31|59177.25
14:39:32|59177.25
14:39:33|59172.02
14:39:34|59172.02
14:39:35|59172.02
14:39:36|59199.81
14:39:37|59199.81
14:39:38|59199.81
14:39:39|59198.03
14:39:40|59213.69
14:39:41|59213.69
14:39:42|59219.42
14:39:43|59219.42
14:39:44|59219.42
14:39:45|59219.42
14:39:46|59234.33
14:39:46|59233.71
14:39:48|59222.2
14:39:49|59250.
14:39:50|59250.
14:39:51|59250.
14:39:51|59235.25
14:39:53|59235.25
14:39:54|59235.25
14:39:55|59242.6
14:39:57|59236.54
14:39:57|59236.54
14:39:58|59236.54
14:39:59|59236.54
14:40:00|59217.57
14:40:01|59217.49
14:40:02|59209.9
14:40:03|59209.9
14:40:05|59209.9
14:40:05|59173.09
14:40:06|59188.61
14:40:08|59188.61
14:40:08|59188.61
14:40:09|59191.26
14:40:11|59179.53
14:40:13|59184.42
14:40:14|59184.42
14:40:15|59184.42
14:40:16|59171.91
14:40:17|59171.91
14:40:18|59171.91
14:40:20|59171.91
14:40:21|59171.91
14:40:22|59176.61
14:40:23|59176.61
14:40:24|59168.3
14:40:25|59168.3
14:40:26|59177.26
14:40:27|59177.26
14:40:28|59191.39
14:40:29|59191.39
14:40:30|59172.64
14:40:31|59192.37
14:40:32|59192.37
14:40:33|59163.22
14:40:34|59163.22
14:40:34|59163.22
14:40:36|59163.22
14:40:37|59158.05
14:40:38|59158.05
14:40:39|59158.05
14:40:40|59158.05
14:40:41|59158.05
14:40:42|59158.05
14:40:43|59158.05
14:40:44|59174.85
14:40:45|59174.85
14:40:46|59174.85
14:40:47|59174.85
14:40:48|59174.85
14:40:49|59158.82
14:40:50|59192.37
14:40:51|59189.78
14:40:52|59189.78
14:40:53|59189.78
14:40:54|59189.78
14:40:55|59189.78
14:40:56|59189.78
14:40:57|59189.78
14:40:58|59189.78
14:40:59|59189.78
14:41:01|59163.5
14:41:01|59163.5
14:41:02|59139.2
14:41:03|59139.2
14:41:04|59139.2
14:41:06|59139.2
14:41:06|59139.2
14:41:07|59139.2
14:41:08|59139.2
14:41:10|59137.29
14:41:10|59137.29
14:41:12|59137.29
14:41:13|59137.29
14:41:14|59136.31
14:41:15|59136.31
14:41:16|59136.31
14:41:17|59136.31
14:41:18|59136.31
14:41:19|59136.31
14:41:20|59136.31
14:41:21|59136.31
14:41:22|59136.31
14:41:23|59136.31
14:41:24|59136.31
14:41:25|59136.31
14:41:26|59136.31
14:41:27|59150.12
14:41:28|59149.83
14:41:29|59149.83
14:41:30|59151.01
14:41:31|59149.45
14:41:32|59149.45
14:41:33|59149.45
14:41:34|59149.45
14:41:35|59162.83
14:41:36|59162.83
14:41:37|59162.83
14:41:38|59162.83
14:41:39|59162.83
14:41:40|59160.22
14:41:41|59169.38
14:41:42|59151.01
14:41:43|59150.29
14:41:44|59150.29
14:41:45|59150.29
14:41:46|59137.75
14:41:47|59137.75
14:41:48|59137.75
14:41:49|59137.75
14:41:50|59137.75
14:41:51|59137.75
14:41:52|59135.72
14:41:53|59090.31
14:41:54|59090.31
14:41:55|59158.13
14:41:56|59154.8
14:41:57|59160.59
14:41:58|59160.59
14:41:59|59160.59
14:42:00|59160.59
14:42:01|59160.59
14:42:02|59160.59
14:42:03|59160.59
14:42:04|59160.59
14:42:05|59160.59
14:42:06|59160.59
14:42:07|59160.59
14:42:08|59160.59
14:42:09|59160.04
14:42:10|59160.04
14:42:11|59164.79
14:42:13|59161.72
14:42:14|59148.02
14:42:15|59148.02
14:42:17|59148.02
14:42:18|59148.02
14:42:19|59148.02
14:42:21|59148.02
14:42:21|59149.15
14:42:23|59149.15
14:42:24|59149.15
14:42:25|59149.15
14:42:26|59149.15
14:42:27|59149.15
14:42:28|59149.15
14:42:29|59149.15
14:42:30|59149.15
14:42:31|59149.15
14:42:32|59149.15
14:42:33|59149.15
14:42:34|59157.28
14:42:35|59157.28
14:42:36|59157.28
14:42:37|59157.28
14:42:38|59157.28
14:42:39|59157.28
14:42:41|59168.07
14:42:42|59151.92
14:42:43|59151.92
14:42:44|59151.92
14:42:45|59150.17
14:42:46|59143.2
14:42:47|59143.2
14:42:49|59143.25
14:42:49|59143.25
14:42:50|59143.25
14:42:51|59143.25
14:42:52|59143.25
14:42:53|59143.25
14:42:54|59143.25
14:42:55|59166.25
14:42:56|59166.25
14:42:57|59178.95
14:42:58|59178.95
14:42:59|59178.95
14:43:00|59178.95
14:43:01|59178.95
14:43:02|59178.95
14:43:03|59178.95
14:43:05|59178.95
14:43:06|59161.54
14:43:07|59162.53
14:43:08|59162.53
14:43:09|59162.53
14:43:10|59162.53
14:43:11|59167.88
14:43:12|59167.88
14:43:13|59161.42
14:43:15|59170.22
14:43:16|59170.22
14:43:17|59170.22
14:43:18|59170.22
14:43:20|59170.22
14:43:21|59160.52
14:43:22|59160.52
14:43:23|59160.52
14:43:24|59160.52
14:43:25|59160.52
14:43:26|59166.94
14:43:27|59166.94
14:43:28|59166.94
14:43:29|59166.94
14:43:30|59151.76
14:43:30|59151.76
14:43:32|59140.91
14:43:33|59133.36
14:43:34|59127.94
14:43:35|59127.94
14:43:36|59127.94
14:43:37|59127.94
14:43:38|59127.94
14:43:39|59127.94
14:43:39|59127.94
14:43:40|59127.94
14:43:41|59127.94
14:43:43|59127.94
14:43:44|59115.03
14:43:45|59115.03
14:43:45|59115.03
14:43:47|59115.03
14:43:48|59115.03
14:43:49|59115.03
14:43:50|59115.03
14:43:51|59110.96
14:43:52|59110.96
14:43:53|59110.96
14:43:54|59120.05
14:43:55|59120.05
14:43:56|59120.05
14:43:57|59120.05
14:43:58|59120.05
14:44:00|59120.05
14:44:00|59120.05
14:44:01|59121.02
14:44:02|59118.11
14:44:04|59118.11
14:44:05|59107.87
14:44:06|59107.87
14:44:07|59107.87
14:44:09|59107.87
14:44:10|59107.87
14:44:10|59107.87
14:44:12|59107.87
14:44:13|59117.32
14:44:14|59117.32
14:44:16|59117.32
14:44:17|59117.32
14:44:18|59117.32
14:44:20|59117.32
14:44:20|59120.46
14:44:21|59120.46
14:44:23|59107.69
14:44:24|59107.69
14:44:26|59119.36
14:44:26|59119.36
14:44:28|59111.42
14:44:28|59126.25
14:44:29|59126.25
14:44:31|59141.22
14:44:31|59141.22
14:44:33|59141.22
14:44:33|59122.97
14:44:34|59113.49
14:44:36|59113.49
14:44:37|59113.49
14:44:37|59118.25
14:44:38|59118.25
14:44:39|59118.25
14:44:40|59118.25
14:44:41|59118.25
14:44:42|59105.86
14:44:44|59105.86
14:44:44|59105.86
14:44:46|59105.86
14:44:47|59105.86
14:44:48|59105.86
14:44:49|59101.99
14:44:50|59105.98
14:44:51|59105.98
14:44:52|59107.46
14:44:53|59107.46
14:44:54|59107.46
14:44:55|59107.46
14:44:56|59104.13
14:44:57|59124.06
14:44:58|59124.06
14:44:59|59124.06
14:45:00|59124.06
14:45:01|59076.42
14:45:02|59076.42
14:45:03|59076.42
14:45:04|59076.42
14:45:05|59076.42
14:45:06|59100.56
14:45:07|59100.56
14:45:08|59100.56
14:45:09|59100.56
14:45:11|59100.56
14:45:11|59100.56
14:45:12|59100.56
14:45:14|59100.56
14:45:14|59100.56
14:45:15|59107.05
14:45:17|59107.05
14:45:18|59107.05
14:45:19|59107.05
14:45:20|59107.05
14:45:21|59107.05
14:45:22|59107.05
14:45:23|59115.05
14:45:24|59115.05
14:45:25|59115.05
14:45:27|59119.91
14:45:27|59119.91
14:45:29|59119.91
14:45:30|59119.91
14:45:31|59119.91
14:45:33|59119.91
14:45:33|59119.91
14:45:34|59119.91
14:45:35|59119.91
14:45:36|59119.91
14:45:37|59119.91
14:45:38|59165.38
14:45:39|59165.32
14:45:40|59165.32
14:45:41|59172.8
14:45:42|59172.8
14:45:43|59166.37
14:45:44|59166.37
14:45:45|59166.37
14:45:46|59166.37
14:45:47|59166.37
14:45:48|59176.04
14:45:49|59176.04
14:45:50|59176.04
14:45:52|59176.04
14:45:53|59179.85
14:45:54|59187.6
14:45:55|59187.6
14:45:55|59187.6
14:45:57|59187.6
14:45:58|59187.6
14:45:58|59187.6
14:46:00|59189.55
14:46:01|59190.56
14:46:01|59190.56
14:46:02|59190.56
14:46:04|59190.56
14:46:04|59190.56
14:46:06|59190.56
14:46:07|59196.88
14:46:08|59196.88
14:46:09|59196.88
14:46:10|59196.88
14:46:10|59196.88
14:46:12|59196.88
14:46:12|59196.88
14:46:14|59178.87
14:46:14|59193.73
14:46:16|59193.73
14:46:17|59190.41
14:46:18|59190.41
14:46:20|59212.3
14:46:21|59212.3
14:46:22|59212.02
14:46:23|59212.02
14:46:25|59212.02
14:46:25|59212.02
14:46:27|59220.16
14:46:28|59218.9
14:46:29|59221.96
14:46:30|59223.52
14:46:31|59224.96
14:46:31|59222.75
14:46:33|59222.76
14:46:34|59227.14
14:46:35|59227.14
14:46:36|59227.14
14:46:37|59227.14
14:46:38|59227.14
14:46:39|59227.14
14:46:40|59227.14
14:46:41|59218.31
14:46:42|59218.31
14:46:43|59218.31
14:46:44|59218.31
14:46:45|59218.31
14:46:46|59218.31
14:46:47|59218.31
14:46:48|59227.14
14:46:49|59249.99
14:46:50|59248.
14:46:51|59242.64
14:46:52|59257.86
14:46:53|59257.86
14:46:54|59257.86
14:46:55|59257.86
14:46:56|59257.86
14:46:57|59257.86
14:46:58|59257.86
14:46:59|59245.06
14:47:00|59245.06
14:47:01|59245.06
14:47:02|59245.06
14:47:03|59242.82
14:47:04|59242.82
14:47:05|59230.68
14:47:06|59230.68
14:47:07|59235.88
14:47:08|59235.88
14:47:09|59235.88
14:47:10|59235.88
14:47:11|59230.42
14:47:12|59228.97
14:47:13|59228.97
14:47:14|59228.97
14:47:15|59234.37
14:47:16|59234.37
14:47:18|59225.18
14:47:19|59225.18
14:47:19|59225.18
14:47:21|59214.93
14:47:22|59214.93
14:47:23|59222.6
14:47:24|59222.6
14:47:26|59223.36
14:47:26|59223.36
14:47:28|59230.25
14:47:29|59224.14
14:47:30|59224.14
14:47:31|59224.14
14:47:32|59224.14
14:47:33|59224.14
14:47:34|59228.67
14:47:35|59226.2
14:47:36|59226.2
14:47:37|59226.2
14:47:38|59226.2
14:47:39|59226.2
14:47:40|59226.2
14:47:41|59226.2
14:47:42|59241.66
14:47:42|59241.66
14:47:44|59240.93
14:47:45|59240.93
14:47:46|59240.93
14:47:47|59240.93
14:47:48|59240.93
14:47:49|59240.93
14:47:49|59240.93
14:47:51|59240.93
14:47:52|59240.93
14:47:53|59240.93
14:47:54|59240.93
14:47:55|59240.93
14:47:56|59240.93
14:47:56|59240.93
14:47:58|59240.93
14:47:59|59240.93
14:48:00|59259.71
14:48:01|59259.71
14:48:02|59259.71
14:48:03|59269.93
14:48:04|59269.93
14:48:05|59269.93
14:48:07|59269.93
14:48:07|59269.93
14:48:08|59263.12
14:48:09|59263.12
14:48:10|59262.86
14:48:11|59271.09
14:48:12|59271.09
14:48:13|59259.79
14:48:15|59259.79
14:48:15|59259.79
14:48:16|59259.79
14:48:17|59259.79
14:48:18|59259.79
14:48:20|59278.01
14:48:21|59278.01
14:48:22|59278.01
14:48:24|59270.29
14:48:24|59270.29
14:48:26|59273.88
14:48:27|59264.86
14:48:28|59264.86
14:48:29|59264.86
14:48:30|59264.86
14:48:32|59264.86
14:48:33|59264.86
14:48:34|59264.86
14:48:35|59264.86
14:48:36|59264.86
14:48:37|59264.86
14:48:39|59275.12
14:48:40|59275.12
14:48:40|59282.15
14:48:41|59278.15
14:48:42|59278.14
14:48:43|59278.12
14:48:44|59278.66
14:48:46|59278.66
14:48:46|59278.66
14:48:47|59278.66
14:48:48|59289.97
14:48:49|59294.29
14:48:50|59294.29
14:48:51|59296.12
14:48:52|59296.12
14:48:53|59306.66
14:48:55|59306.66
14:48:56|59299.72
14:48:57|59299.72
14:48:58|59294.3
14:48:59|59294.29
14:49:00|59294.29
14:49:01|59294.29
14:49:02|59294.29
14:49:03|59294.29
14:49:04|59294.29
14:49:05|59294.29
14:49:06|59293.2
14:49:07|59293.2
14:49:08|59282.
14:49:09|59282.
14:49:10|59282.
14:49:11|59282.
14:49:12|59282.
14:49:13|59265.65
14:49:14|59265.65
14:49:15|59265.65
14:49:16|59270.58
14:49:17|59270.58
14:49:18|59270.58
14:49:19|59270.58
14:49:21|59271.14
14:49:22|59271.14
14:49:23|59271.14
14:49:24|59271.14
14:49:25|59271.14
14:49:26|59271.14
14:49:27|59271.14
14:49:27|59271.14
14:49:29|59271.14
14:49:29|59271.14
14:49:31|59271.14
14:49:32|59271.14
14:49:32|59271.14
14:49:34|59281.52
14:49:34|59281.52
14:49:35|59298.7
14:49:37|59296.78
14:49:38|59296.78
14:49:39|59312.95
14:49:40|59312.95
14:49:41|59315.59
14:49:42|59315.59
14:49:43|59315.59
14:49:44|59315.59
14:49:45|59315.59
14:49:45|59315.59
14:49:47|59294.22
14:49:48|59294.22
14:49:49|59294.22
14:49:50|59294.22
14:49:51|59294.22
14:49:52|59339.29
14:49:53|59322.84
14:49:54|59430.8
14:49:55|59475.5
14:49:56|59376.9
14:49:57|59462.3
14:49:58|59406.13
14:49:59|59399.31
14:50:00|59411.74
14:50:02|59391.28
14:50:03|59415.77
14:50:04|59415.77
14:50:05|59415.77
14:50:06|59391.68
14:50:07|59391.68
14:50:08|59391.68
14:50:09|59380.39
14:50:10|59364.88
14:50:11|59355.91
14:50:12|59355.91
14:50:13|59336.1
14:50:14|59336.1
14:50:15|59317.58
14:50:16|59312.31
14:50:17|59307.61
14:50:18|59307.61
14:50:19|59306.1
14:50:20|59323.37
14:50:22|59334.25
14:50:22|59334.25
14:50:25|59334.25
14:50:25|59326.25
14:50:27|59314.9
14:50:28|59314.9
14:50:29|59306.82
14:50:30|59306.82
14:50:31|59306.82
14:50:33|59288.6
14:50:33|59288.6
14:50:34|59288.6
14:50:36|59277.75
14:50:37|59300.4
14:50:38|59300.4
14:50:38|59300.4
14:50:39|59300.4
14:50:40|59300.4
14:50:42|59300.95
14:50:42|59302.64
14:50:43|59302.64
14:50:44|59302.64
14:50:45|59317.65
14:50:46|59317.65
14:50:47|59317.65
14:50:48|59305.99
14:50:50|59305.99
14:50:50|59347.8
14:50:51|59364.76
14:50:53|59325.81
14:50:53|59325.81
14:50:55|59330.07
14:50:55|59330.07
14:50:57|59330.07
14:50:57|59344.84
14:50:58|59344.84
14:51:00|59361.08
14:51:01|59361.08
14:51:01|59361.08
14:51:03|59361.08
14:51:05|59361.08
14:51:05|59353.24
14:51:06|59353.24
14:51:07|59353.24
14:51:08|59321.86
14:51:09|59321.86
14:51:10|59321.86
14:51:11|59321.86
14:51:12|59321.86
14:51:13|59321.86
14:51:14|59321.86
14:51:15|59321.86
14:51:16|59321.86
14:51:17|59321.86
14:51:18|59321.86
14:51:19|59330.81
14:51:20|59330.81
14:51:22|59316.38
14:51:23|59316.38
14:51:25|59316.38
14:51:25|59305.34
14:51:27|59305.34
14:51:29|59305.34
14:51:30|59294.6
14:51:31|59294.6
14:51:31|59290.24
14:51:32|59289.14
14:51:34|59289.14
14:51:35|59289.85
14:51:35|59282.17
14:51:37|59282.17
14:51:38|59282.17
14:51:39|59282.17
14:51:40|59282.17
14:51:41|59282.17
14:51:42|59287.11
14:51:43|59293.49
14:51:44|59293.49
14:51:45|59293.06
14:51:46|59293.06
14:51:46|59293.06
14:51:48|59295.54
14:51:49|59283.06
14:51:50|59283.06
14:51:50|59283.06
14:51:52|59283.06
14:51:53|59283.06
14:51:54|59286.79
14:51:55|59286.79
14:51:55|59310.29
14:51:57|59310.29
14:51:58|59315.65
14:51:59|59315.65
14:52:00|59315.65
14:52:01|59315.65
14:52:01|59291.68
14:52:03|59291.68
14:52:04|59291.68
14:52:04|59291.68
14:52:06|59291.68
14:52:07|59291.68
14:52:07|59295.52
14:52:09|59295.52
14:52:10|59295.52
14:52:11|59295.52
14:52:12|59295.52
14:52:12|59295.52
14:52:14|59295.52
14:52:15|59295.52
14:52:16|59301.25
14:52:17|59301.25
14:52:17|59291.68
14:52:19|59291.68
14:52:20|59283.
14:52:21|59287.08
14:52:22|59287.08
14:52:24|59287.08
14:52:25|59287.08
14:52:27|59287.08
14:52:28|59282.12
14:52:30|59282.12
14:52:30|59282.12
14:52:32|59282.12
14:52:33|59282.12
14:52:33|59286.99
14:52:34|59291.98
14:52:36|59291.98
14:52:37|59291.98
14:52:39|59291.98
14:52:39|59291.98
14:52:40|59291.98
14:52:41|59291.98
14:52:43|59291.98
14:52:44|59292.92
14:52:45|59292.92
14:52:46|59291.89
14:52:47|59291.89
14:52:48|59291.89
14:52:49|59281.89
14:52:50|59281.89
14:52:51|59291.89
14:52:52|59291.89
14:52:53|59291.89
14:52:54|59291.89
14:52:55|59291.89
14:52:56|59291.89
14:52:57|59291.89
14:52:57|59289.53
14:52:59|59289.53
14:53:00|59289.53
14:53:00|59289.53
14:53:01|59289.53
14:53:02|59289.53
14:53:03|59289.53
14:53:05|59289.53
14:53:05|59283.06
14:53:07|59283.06
14:53:08|59283.06
14:53:09|59283.06
14:53:10|59287.46
14:53:11|59287.46
14:53:12|59287.46
14:53:14|59286.67
14:53:14|59286.67
14:53:15|59286.67
14:53:17|59287.74
14:53:18|59287.74
14:53:19|59287.74
14:53:20|59287.74
14:53:21|59288.89
14:53:22|59288.89
14:53:23|59288.89
14:53:25|59269.6
14:53:26|59263.65
14:53:28|59256.16
14:53:30|59256.16
14:53:32|59260.81
14:53:32|59260.81
14:53:33|59259.81
14:53:35|59259.81
14:53:36|59259.81
14:53:37|59266.77
14:53:38|59266.77
14:53:40|59266.77
14:53:41|59316.58
14:53:41|59316.58
14:53:42|59316.58
14:53:43|59318.62
14:53:44|59318.62
14:53:46|59318.62
14:53:46|59318.62
14:53:47|59308.36
14:53:48|59308.36
14:53:49|59288.82
14:53:50|59288.82
14:53:51|59288.82
14:53:52|59288.82
14:53:54|59288.82
14:53:54|59288.82
14:53:56|59288.82
14:53:57|59278.14
14:53:58|59278.14
14:54:00|59294.48
14:54:00|59300.77
14:54:01|59296.1
14:54:02|59296.1
14:54:03|59296.1
14:54:04|59296.1
14:54:05|59317.17
14:54:06|59314.33
14:54:07|59314.33
14:54:08|59314.33
14:54:09|59336.78
14:54:10|59336.78
14:54:11|59333.82
14:54:12|59330.56
14:54:13|59330.56
14:54:14|59326.28
14:54:15|59326.28
14:54:16|59320.59
14:54:17|59320.59
14:54:18|59302.25
14:54:19|59302.25
14:54:20|59302.25
14:54:21|59275.18
14:54:22|59275.18
14:54:23|59275.48
14:54:25|59243.03
14:54:27|59226.
14:54:27|59267.85
14:54:30|59271.46
14:54:31|59271.46
14:54:31|59271.46
14:54:32|59271.46
14:54:33|59271.46
14:54:34|59271.46
14:54:35|59271.46
14:54:36|59262.49
14:54:37|59262.49
14:54:38|59262.49
14:54:39|59262.49
14:54:40|59265.67
14:54:42|59257.81
14:54:42|59257.81
14:54:43|59257.81
14:54:44|59257.81
14:54:45|59257.81
14:54:47|59258.95
14:54:48|59226.81
14:54:48|59205.86
14:54:50|59216.28
14:54:51|59216.28
14:54:52|59216.28
14:54:53|59242.13
14:54:54|59245.58
14:54:55|59245.58
14:54:56|59229.63
14:54:57|59229.63
14:54:58|59232.03
14:54:59|59235.71
14:55:00|59235.71
14:55:01|59235.71
14:55:02|59229.82
14:55:03|59229.82
14:55:04|59229.82
14:55:05|59234.71
14:55:06|59234.71
14:55:07|59241.94
14:55:08|59239.78
14:55:09|59241.26
14:55:11|59241.26
14:55:11|59268.45
14:55:12|59268.45
14:55:13|59268.45
14:55:14|59256.45
14:55:16|59256.45
14:55:16|59256.45
14:55:17|59256.45
14:55:18|59254.63
14:55:20|59254.63
14:55:21|59254.63
14:55:21|59247.74
14:55:23|59232.7
14:55:23|59232.7
14:55:24|59232.7
14:55:25|59232.7
14:55:28|59226.66
14:55:28|59251.39
14:55:30|59251.39
14:55:31|59251.39
14:55:33|59266.19
14:55:34|59269.4
14:55:35|59269.4
14:55:36|59269.4
14:55:37|59269.4
14:55:38|59289.74
14:55:39|59303.47
14:55:40|59303.47
14:55:41|59305.27
14:55:42|59303.07
14:55:43|59303.07
14:55:44|59306.75
14:55:46|59306.75
14:55:47|59306.75
14:55:48|59301.48
14:55:49|59301.48
14:55:50|59301.48
14:55:52|59306.19
14:55:53|59287.65
14:55:54|59274.94
14:55:55|59274.94
14:55:56|59274.94
14:55:57|59274.95
14:55:58|59273.23
14:55:59|59285.86
14:56:00|59278.42
14:56:01|59278.42
14:56:02|59278.42
14:56:03|59293.79
14:56:05|59300.29
14:56:05|59300.29
14:56:06|59300.29
14:56:08|59297.19
14:56:08|59297.19
14:56:09|59297.19
14:56:10|59297.19
14:56:11|59297.19
14:56:12|59297.19
14:56:13|59297.19
14:56:14|59297.19
14:56:15|59297.19
14:56:16|59287.69
14:56:17|59279.87
14:56:18|59279.87
14:56:19|59279.87
14:56:20|59279.87
14:56:21|59279.87
14:56:22|59281.67
14:56:23|59281.67
14:56:24|59281.67
14:56:25|59281.62
14:56:27|59298.73
14:56:29|59298.73
14:56:29|59272.87
14:56:30|59272.87
14:56:32|59272.87
14:56:33|59271.42
14:56:34|59275.22
14:56:35|59275.22
14:56:36|59268.69
14:56:38|59262.9
14:56:39|59262.9
14:56:40|59262.9
14:56:42|59245.98
14:56:43|59245.98
14:56:44|59245.98
14:56:44|59245.98
14:56:45|59245.98
14:56:47|59245.98
14:56:47|59245.98
14:56:48|59245.98
14:56:50|59245.98
14:56:50|59252.35
14:56:51|59252.35
14:56:52|59252.35
14:56:54|59252.35
14:56:54|59252.35
14:56:55|59249.86
14:56:57|59241.26
14:56:57|59241.26
14:56:58|59259.82
14:56:59|59259.82
14:57:00|59259.82
14:57:01|59259.82
14:57:03|59259.82
14:57:03|59259.82
14:57:05|59309.64
14:57:05|59318.58
14:57:07|59318.58
14:57:08|59292.57
14:57:09|59292.57
14:57:10|59292.57
14:57:11|59292.57
14:57:12|59292.57
14:57:13|59292.57
14:57:14|59292.57
14:57:16|59292.57
14:57:16|59292.57
14:57:18|59280.4
14:57:18|59280.4
14:57:19|59280.4
14:57:21|59280.4
14:57:21|59280.4
14:57:22|59304.18
14:57:23|59304.18
14:57:24|59284.05
14:57:25|59284.05
14:57:27|59284.05
14:57:28|59266.36
14:57:30|59266.36
14:57:31|59266.36
14:57:33|59266.36
14:57:35|59266.36
14:57:36|59266.36
14:57:36|59266.36
14:57:37|59254.15
14:57:38|59250.46
14:57:39|59250.46
14:57:40|59250.46
14:57:41|59250.46
14:57:42|59250.46
14:57:44|59246.62
14:57:44|59246.62
14:57:45|59246.62
14:57:47|59246.62
14:57:47|59246.62
14:57:48|59246.62
14:57:50|59246.62
14:57:50|59243.5
14:57:52|59243.5
14:57:53|59243.5
14:57:54|59222.13
14:57:54|59222.13
14:57:56|59222.13
14:57:57|59222.14
14:57:57|59222.14
14:57:59|59222.15
14:58:00|59203.38
14:58:00|59203.38
14:58:02|59203.38
14:58:03|59203.38
14:58:04|59203.38
14:58:04|59203.38
14:58:06|59209.55
14:58:06|59204.73
14:58:07|59204.73
14:58:09|59204.73
14:58:09|59204.73
14:58:10|59204.73
14:58:12|59200.
14:58:13|59200.
14:58:14|59200.
14:58:15|59200.
14:58:15|59200.
14:58:17|59200.
14:58:17|59200.
14:58:18|59200.
14:58:19|59207.53
14:58:20|59207.53
14:58:22|59188.01
14:58:22|59188.01
14:58:23|59194.25
14:58:25|59194.25
14:58:25|59185.06
14:58:27|59177.03
14:58:27|59177.03
14:58:30|59177.03
14:58:31|59188.01
14:58:33|59187.83
14:58:34|59194.27
14:58:35|59203.26
14:58:36|59185.61
14:58:37|59185.61
14:58:39|59185.61
14:58:39|59185.61
14:58:40|59185.61
14:58:42|59192.98
14:58:43|59188.91
14:58:45|59188.91
14:58:46|59178.87
14:58:47|59178.87
14:58:47|59178.87
14:58:49|59182.17
14:58:49|59182.17
14:58:51|59182.35
14:58:52|59175.36
14:58:52|59185.5
14:58:54|59185.5
14:58:55|59185.5
14:58:55|59182.82
14:58:56|59182.82
14:58:57|59188.91
14:58:58|59203.18
14:58:59|59200.38
14:59:00|59200.38
14:59:01|59198.13
14:59:03|59194.78
14:59:03|59194.78
14:59:04|59192.05
14:59:05|59192.05
14:59:07|59192.05
14:59:07|59192.05
14:59:08|59192.05
14:59:09|59179.84
14:59:11|59179.84
14:59:11|59182.9
14:59:12|59205.49
14:59:14|59198.69
14:59:15|59198.69
14:59:16|59198.69
14:59:17|59198.69
14:59:17|59198.69
14:59:18|59198.69
14:59:20|59201.2
14:59:20|59201.2
14:59:22|59208.92
14:59:22|59208.91
14:59:23|59199.15
14:59:25|59199.15
14:59:25|59198.85
14:59:26|59197.39
14:59:27|59193.85
14:59:28|59178.72
14:59:31|59176.72
14:59:32|59173.79
14:59:33|59173.79
14:59:35|59181.83
14:59:37|59173.64
14:59:37|59173.64
14:59:38|59173.64
14:59:40|59161.64
14:59:41|59168.74
14:59:42|59165.79
14:59:43|59165.79
14:59:44|59171.78
14:59:46|59171.78
14:59:47|59170.71
14:59:47|59170.71
14:59:48|59170.71
14:59:49|59170.71
14:59:51|59170.71
14:59:51|59170.08
14:59:53|59170.08
14:59:54|59176.65
14:59:54|59181.85
14:59:56|59174.87
14:59:56|59174.87
14:59:57|59174.87
14:59:59|59186.17
15:00:00|59171.3
15:00:01|59183.11
15:00:01|59175.33
15:00:03|59179.06
15:00:04|59173.46
15:00:05|59173.46
15:00:06|59173.46
15:00:07|59177.93
15:00:08|59173.45
15:00:09|59173.45
15:00:10|59173.45
15:00:11|59155.35
15:00:12|59155.35
15:00:13|59161.37
15:00:14|59161.37
15:00:15|59151.09
15:00:16|59161.37
15:00:17|59166.44
15:00:18|59160.61
15:00:19|59176.74
15:00:20|59176.26
15:00:21|59186.86
15:00:22|59192.14
15:00:23|59187.46
15:00:24|59200.65
15:00:25|59198.78
15:00:26|59201.84
15:00:27|59201.84
15:00:28|59201.84
15:00:29|59201.84
15:00:30|59201.84
15:00:32|59210.52
15:00:33|59210.52
15:00:33|59210.52
15:00:35|59209.34
15:00:37|59209.34
15:00:39|59209.34
15:00:39|59209.34
15:00:41|59209.34
15:00:42|59220.77
15:00:43|59230.96
15:00:43|59230.96
15:00:45|59230.96
15:00:45|59230.96
15:00:47|59247.47
15:00:47|59237.89
15:00:49|59237.89
15:00:50|59238.38
15:00:51|59238.38
15:00:51|59241.79
15:00:52|59241.79
15:00:53|59250.
15:00:55|59263.03
15:00:55|59263.03
15:00:56|59263.03
15:00:57|59265.24
15:00:59|59265.24
15:01:00|59265.66
15:01:00|59265.66
15:01:01|59248.81
15:01:02|59262.4
15:01:04|59250.14
15:01:05|59250.14
15:01:06|59244.24
15:01:07|59244.24
15:01:08|59244.24
15:01:09|59228.96
15:01:10|59228.11
15:01:11|59228.11
15:01:12|59237.17
15:01:13|59237.17
15:01:14|59237.17
15:01:15|59237.17
15:01:16|59237.17
15:01:17|59206.15
15:01:19|59206.15
15:01:19|59218.49
15:01:21|59217.05
15:01:21|59217.05
15:01:22|59217.05
15:01:24|59217.05
15:01:25|59217.05
15:01:25|59214.31
15:01:26|59214.31
15:01:27|59214.31
15:01:29|59214.31
15:01:29|59214.31
15:01:30|59214.31
15:01:32|59214.31
15:01:34|59214.31
15:01:36|59214.31
15:01:37|59214.31
15:01:38|59225.43
15:01:39|59225.43
15:01:40|59213.48
15:01:41|59213.48
15:01:43|59213.48
15:01:44|59213.48
15:01:45|59225.4
15:01:46|59225.4
15:01:47|59218.4
15:01:48|59218.4
15:01:49|59233.83
15:01:50|59220.24
15:01:51|59220.24
15:01:52|59220.24
15:01:53|59213.54
15:01:54|59213.54
15:01:55|59210.86
15:01:56|59210.86
15:01:57|59210.86
15:01:58|59210.86
15:01:59|59210.86
15:02:00|59208.61
15:02:01|59208.61
15:02:02|59208.61
15:02:03|59208.61
15:02:04|59208.61
15:02:05|59208.61
15:02:06|59208.61
15:02:07|59239.99
15:02:08|59239.99
15:02:09|59239.99
15:02:10|59241.86
15:02:11|59238.61
15:02:12|59246.32
15:02:13|59251.02
15:02:14|59251.02
15:02:15|59251.02
15:02:16|59251.02
15:02:17|59251.02
15:02:18|59251.02
15:02:19|59214.26
15:02:20|59207.94
15:02:22|59205.08
15:02:22|59205.08
15:02:23|59205.72
15:02:25|59203.18
15:02:26|59188.61
15:02:26|59188.61
15:02:27|59188.61
15:02:28|59188.61
15:02:29|59188.61
15:02:30|59188.61
15:02:31|59188.61
15:02:33|59188.61
15:02:34|59196.46
15:02:35|59196.46
15:02:36|59238.56
15:02:37|59238.56
15:02:38|59238.56
15:02:39|59204.
15:02:40|59180.08
15:02:41|59180.08
15:02:42|59168.07
15:02:44|59184.45
15:02:45|59167.95
15:02:46|59167.95
15:02:47|59167.95
15:02:48|59187.01
15:02:49|59187.01
15:02:49|59187.01
15:02:51|59187.01
15:02:52|59187.01
15:02:53|59187.01
15:02:54|59187.01
15:02:55|59163.27
15:02:56|59163.27
15:02:57|59161.07
15:02:58|59161.07
15:02:59|59152.61
15:03:00|59146.79
15:03:01|59146.79
15:03:02|59146.79
15:03:03|59146.79
15:03:04|59140.23
15:03:05|59140.23
15:03:06|59143.93
15:03:07|59141.01
15:03:08|59141.01
15:03:09|59141.01
15:03:10|59141.01
15:03:11|59141.01
15:03:12|59152.76
15:03:13|59152.76
15:03:14|59185.07
15:03:15|59189.83
15:03:16|59189.83
15:03:17|59189.83
15:03:18|59189.83
15:03:19|59189.83
15:03:20|59217.05
15:03:21|59217.55
15:03:22|59195.95
15:03:23|59193.9
15:03:24|59193.9
15:03:25|59192.73
15:03:26|59192.73
15:03:27|59192.73
15:03:28|59181.09
15:03:29|59177.67
15:03:30|59173.16
15:03:31|59173.16
15:03:32|59177.93
15:03:33|59180.
15:03:35|59180.
15:03:37|59180.
15:03:37|59174.12
15:03:38|59174.12
15:03:40|59174.12
15:03:40|59189.77
15:03:42|59189.77
15:03:43|59179.91
15:03:43|59179.91
15:03:44|59179.91
15:03:45|59189.77
15:03:46|59189.77
15:03:48|59189.77
15:03:48|59187.25
15:03:50|59187.25
15:03:51|59187.25
15:03:52|59187.25
15:03:53|59187.25
15:03:54|59187.25
15:03:54|59196.92
15:03:55|59196.92
15:03:56|59196.92
15:03:58|59196.92
15:03:59|59189.31
15:04:01|59189.31
15:04:01|59189.31
15:04:02|59178.56
15:04:03|59178.56
15:04:04|59178.56
15:04:06|59178.56
15:04:07|59172.23
15:04:08|59172.23
15:04:09|59172.23
15:04:10|59194.1
15:04:11|59194.1
15:04:12|59194.1
15:04:13|59194.1
15:04:14|59194.1
15:04:15|59194.1
15:04:16|59202.83
15:04:17|59200.67
15:04:18|59196.54
15:04:19|59196.54
15:04:20|59196.54
15:04:21|59196.54
15:04:22|59173.74
15:04:23|59173.74
15:04:24|59173.74
15:04:25|59166.96
15:04:27|59166.96
15:04:27|59166.96
15:04:28|59166.96
15:04:30|59166.96
15:04:30|59162.98
15:04:31|59162.98
15:04:32|59162.98
15:04:33|59162.98
15:04:35|59162.98
15:04:37|59162.98
15:04:38|59187.76
15:04:40|59167.31
15:04:40|59167.31
15:04:41|59158.81
15:04:42|59166.64
15:04:44|59175.19
15:04:46|59175.19
15:04:46|59175.19
15:04:47|59171.58
15:04:49|59171.58
15:04:50|59171.58
15:04:50|59171.58
15:04:52|59171.58
15:04:53|59171.58
15:04:54|59171.58
15:04:55|59177.03
15:04:56|59177.03
15:04:57|59164.09
15:04:58|59164.09
15:04:59|59151.95
15:05:00|59169.18
15:05:01|59169.18
15:05:02|59169.18
15:05:03|59169.18
15:05:04|59169.18
15:05:05|59161.99
15:05:06|59161.99
15:05:07|59161.99
15:05:08|59161.99
15:05:09|59164.36
15:05:10|59165.71
15:05:11|59165.71
15:05:12|59165.71
15:05:13|59165.71
15:05:14|59161.5
15:05:15|59151.24
15:05:16|59144.75
15:05:17|59141.67
15:05:18|59141.67
15:05:19|59134.47
15:05:20|59134.47
15:05:21|59134.47
15:05:22|59142.51
15:05:23|59142.51
15:05:24|59142.51
15:05:25|59142.77
15:05:26|59142.77
15:05:27|59142.77
15:05:28|59142.77
15:05:29|59154.85
15:05:30|59154.85
15:05:31|59148.14
15:05:32|59148.14
15:05:33|59148.14
15:05:34|59148.14
15:05:35|59159.27
15:05:37|59156.
15:05:38|59155.56
15:05:39|59155.56
15:05:40|59155.56
15:05:42|59155.56
15:05:43|59152.92
15:05:44|59152.92
15:05:44|59152.92
15:05:46|59152.92
15:05:47|59152.92
15:05:47|59152.92
15:05:49|59152.92
15:05:50|59152.92
15:05:51|59170.01
15:05:52|59170.01
15:05:53|59170.01
15:05:54|59170.01
15:05:55|59170.01
15:05:57|59170.01
15:05:58|59170.01
15:05:59|59183.97
15:06:00|59183.97
15:06:01|59197.46
15:06:02|59197.46
15:06:03|59195.83
15:06:04|59213.06
15:06:05|59213.06
15:06:06|59213.06
15:06:07|59213.06
15:06:08|59219.41
15:06:09|59219.41
15:06:10|59217.4
15:06:10|59217.4
15:06:12|59217.4
15:06:13|59217.39
15:06:14|59217.39
15:06:15|59210.34
15:06:16|59210.34
15:06:17|59211.36
15:06:18|59211.36
15:06:19|59211.36
15:06:20|59211.36
15:06:21|59213.94
15:06:22|59213.94
15:06:23|59253.39
15:06:24|59253.39
15:06:25|59253.39
15:06:26|59260.11
15:06:27|59260.11
15:06:28|59260.11
15:06:29|59260.11
15:06:30|59260.11
15:06:31|59251.49
15:06:33|59251.49
15:06:33|59251.49
15:06:35|59251.49
15:06:36|59251.49
15:06:37|59251.49
15:06:39|59238.89
15:06:41|59238.89
15:06:41|59243.4
15:06:43|59243.4
15:06:45|59243.4
15:06:45|59243.4
15:06:47|59243.4
15:06:48|59243.4
15:06:49|59243.4
15:06:50|59243.4
15:06:51|59243.4
15:06:51|59243.4
15:06:52|59243.4
15:06:54|59243.4
15:06:55|59243.4
15:06:57|59247.76
15:06:58|59247.76
15:06:58|59247.76
15:06:59|59247.76
15:07:01|59247.76
15:07:01|59247.76
15:07:02|59247.76
15:07:03|59247.76
15:07:04|59247.76
15:07:06|59247.76
15:07:06|59247.76
15:07:07|59247.76
15:07:09|59247.76
15:07:10|59247.76
15:07:11|59247.76
15:07:12|59257.
15:07:13|59257.
15:07:14|59257.
15:07:15|59257.
15:07:16|59257.
15:07:17|59291.89
15:07:18|59303.25
15:07:19|59292.53
15:07:20|59290.03
15:07:21|59290.03
15:07:22|59290.01
15:07:23|59290.01
15:07:24|59301.19
15:07:25|59292.53
15:07:26|59292.53
15:07:27|59292.53
15:07:28|59292.53
15:07:29|59292.53
15:07:30|59292.53
15:07:31|59292.53
15:07:32|59292.53
15:07:33|59292.53
15:07:34|59292.53
15:07:35|59295.45
15:07:36|59295.45
15:07:37|59295.45
15:07:39|59295.45
15:07:40|59294.92
15:07:42|59297.92
15:07:43|59297.92
15:07:44|59314.21
15:07:45|59306.01
15:07:47|59306.01
15:07:48|59306.01
15:07:49|59306.01
15:07:50|59309.13
15:07:51|59309.13
15:07:52|59316.58
15:07:53|59316.58
15:07:55|59303.77
15:07:56|59293.71
15:07:57|59293.71
15:07:58|59293.71
15:07:58|59293.71
15:07:59|59293.71
15:08:01|59323.38
15:08:02|59323.38
15:08:03|59323.38
15:08:04|59334.26
15:08:05|59332.28
15:08:06|59332.28
15:08:07|59332.28
15:08:08|59332.28
15:08:09|59332.28
15:08:10|59332.28
15:08:11|59332.28
15:08:12|59332.28
15:08:14|59329.88
15:08:14|59329.88
15:08:16|59329.88
15:08:16|59329.88
15:08:18|59329.88
15:08:18|59329.88
15:08:20|59327.99
15:08:20|59327.99
15:08:22|59327.99
15:08:23|59327.99
15:08:23|59327.99
15:08:25|59327.99
15:08:26|59326.05
15:08:26|59326.05
15:08:27|59326.05
15:08:29|59326.05
15:08:29|59310.72
15:08:30|59301.05
15:08:31|59292.5
15:08:32|59292.5
15:08:33|59285.92
15:08:34|59285.92
15:08:35|59285.92
15:08:36|59285.92
15:08:37|59285.92
15:08:39|59285.92
15:08:40|59285.92
15:08:41|59285.92
15:08:43|59285.92
15:08:45|59306.64
15:08:45|59306.64
15:08:46|59323.82
15:08:47|59328.68
15:08:49|59328.68
15:08:50|59328.68
15:08:51|59328.68
15:08:52|59328.68
15:08:53|59328.68
15:08:54|59328.68
15:08:55|59329.15
15:08:56|59321.55
15:08:57|59321.55
15:08:59|59321.55
15:09:00|59321.55
15:09:00|59321.55
15:09:01|59312.82
15:09:02|59312.82
15:09:03|59312.82
15:09:05|59321.69
15:09:06|59321.69
15:09:07|59340.23
15:09:09|59341.57
15:09:09|59341.57
15:09:10|59341.57
15:09:12|59341.57
15:09:13|59341.57
15:09:14|59341.57
15:09:15|59328.05
15:09:16|59340.67
15:09:17|59348.
15:09:18|59348.
15:09:19|59348.
15:09:20|59348.
15:09:21|59346.56
15:09:22|59346.56
15:09:23|59346.56
15:09:24|59346.56
15:09:25|59373.78
15:09:26|59373.78
15:09:27|59346.43
15:09:28|59346.43
15:09:29|59346.43
15:09:30|59346.43
15:09:31|59346.43
15:09:32|59346.43
15:09:33|59361.49
15:09:34|59361.49
15:09:35|59361.49
15:09:36|59361.49
15:09:37|59354.91
15:09:38|59354.91
15:09:39|59354.91
15:09:41|59364.95
15:09:41|59364.95
15:09:42|59364.95
15:09:45|59361.97
15:09:46|59361.97
15:09:47|59358.91
15:09:49|59358.91
15:09:49|59358.91
15:09:50|59358.91
15:09:51|59358.91
15:09:52|59358.91
15:09:54|59358.91
15:09:55|59356.08
15:09:57|59356.08
15:09:58|59356.08
15:09:59|59356.08
15:10:00|59356.08
15:10:01|59220.77
15:10:01|59177.88
15:10:03|59201.28
15:10:04|59220.77
15:10:06|59200.74
15:10:07|59223.73
15:10:07|59230.86
15:10:08|59230.86
15:10:09|59230.86
15:10:11|59230.86
15:10:12|59224.95
15:10:13|59231.94
15:10:13|59234.62
15:10:15|59234.62
15:10:15|59234.94
15:10:16|59232.69
15:10:17|59232.69
15:10:19|59232.69
15:10:20|59232.69
15:10:20|59249.86
15:10:21|59243.15
15:10:22|59243.15
15:10:24|59243.45
15:10:24|59243.45
15:10:25|59243.45
15:10:26|59250.62
15:10:27|59250.62
15:10:28|59241.05
15:10:30|59241.05
15:10:30|59241.05
15:10:31|59241.05
15:10:33|59239.6
15:10:33|59249.74
15:10:34|59249.74
15:10:36|59260.8
15:10:36|59270.18
15:10:37|59270.18
15:10:38|59270.18
15:10:39|59270.18
15:10:41|59280.31
15:10:43|59280.31
15:10:45|59267.88
15:10:45|59275.72
15:10:47|59275.72
15:10:49|59289.49
15:10:49|59331.44
15:10:51|59331.44
15:10:51|59331.44
15:10:53|59331.44
15:10:54|59329.48
15:10:55|59329.48
15:10:56|59329.48
15:10:57|59329.48
15:10:57|59329.48
15:10:59|59316.9
15:11:00|59316.9
15:11:01|59325.09
15:11:03|59325.09
15:11:03|59325.09
15:11:04|59321.75
15:11:05|59321.75
15:11:06|59332.63
15:11:07|59343.08
15:11:08|59343.08
15:11:09|59343.08
15:11:10|59343.08
15:11:12|59355.63
15:11:12|59377.75
15:11:13|59377.75
15:11:14|59377.75
15:11:15|59377.75
15:11:16|59351.78
15:11:17|59351.78
15:11:18|59351.78
15:11:19|59351.78
15:11:20|59351.78
15:11:21|59359.98
15:11:22|59365.55
15:11:23|59365.55
15:11:24|59365.55
15:11:25|59365.55
15:11:26|59361.1
15:11:27|59369.33
15:11:28|59369.33
15:11:29|59371.08
15:11:30|59371.08
15:11:31|59366.49
15:11:32|59359.29
15:11:33|59360.08
15:11:34|59360.08
15:11:35|59358.47
15:11:36|59358.47
15:11:37|59358.47
15:11:38|59358.47
15:11:39|59358.47
15:11:40|59358.47
15:11:42|59358.47
15:11:44|59358.47
15:11:45|59329.29
15:11:47|59332.1
15:11:48|59332.1
15:11:49|59332.1
15:11:50|59341.41
15:11:51|59341.41
15:11:52|59333.13
15:11:53|59329.8
15:11:54|59339.75
15:11:55|59339.75
15:11:57|59339.75
15:11:58|59339.75
15:12:00|59339.75
15:12:00|59339.75
15:12:01|59339.75
15:12:02|59327.4
15:12:05|59330.2
15:12:06|59330.2
15:12:06|59330.2
15:12:07|59330.2
15:12:08|59330.2
15:12:09|59330.2
15:12:11|59330.2
15:12:12|59320.23
15:12:13|59320.23
15:12:14|59320.23
15:12:15|59320.23
15:12:16|59320.23
15:12:17|59329.52
15:12:18|59329.52
15:12:19|59329.52
15:12:20|59332.99
15:12:21|59332.99
15:12:22|59332.99
15:12:23|59332.99
15:12:24|59329.89
15:12:25|59317.8
15:12:26|59317.8
15:12:27|59317.8
15:12:28|59313.92
15:12:30|59313.92
15:12:30|59313.92
15:12:31|59313.92
15:12:32|59313.92
15:12:33|59309.12
15:12:34|59309.12
15:12:35|59309.12
15:12:36|59313.5
15:12:37|59306.78
15:12:38|59306.78
15:12:39|59311.11
15:12:40|59311.11
15:12:41|59301.65
15:12:43|59299.78
15:12:45|59317.64
15:12:45|59314.95
15:12:47|59314.95
15:12:48|59333.42
15:12:49|59333.42
15:12:50|59333.42
15:12:51|59327.74
15:12:52|59327.74
15:12:53|59327.74
15:12:54|59329.99
15:12:55|59329.69
15:12:56|59329.69
15:12:57|59329.69
15:12:58|59329.69
15:12:59|59329.69
15:13:00|59313.42
15:13:01|59313.42
15:13:03|59308.18
15:13:04|59328.5
15:13:05|59336.59
15:13:06|59336.59
15:13:07|59336.59
15:13:08|59336.59
15:13:09|59327.6
15:13:10|59331.85
15:13:11|59331.85
15:13:11|59331.85
15:13:12|59331.85
15:13:14|59311.48
15:13:15|59311.48
15:13:15|59307.37
15:13:17|59307.37
15:13:18|59307.37
15:13:19|59307.37
15:13:20|59307.37
15:13:21|59307.37
15:13:22|59307.37
15:13:23|59303.94
15:13:24|59313.43
15:13:25|59313.43
15:13:26|59315.8
15:13:27|59315.8
15:13:28|59315.8
15:13:29|59306.73
15:13:30|59295.25
15:13:31|59295.25
15:13:31|59295.25
15:13:33|59295.25
15:13:33|59295.25
15:13:35|59295.25
15:13:36|59295.25
15:13:37|59295.25
15:13:38|59295.25
15:13:39|59295.25
15:13:40|59318.49
15:13:41|59318.49
15:13:42|59326.76
15:13:43|59324.29
15:13:45|59329.95
15:13:46|59329.95
15:13:47|59325.97
15:13:49|59334.63
15:13:50|59334.63
15:13:51|59329.44
15:13:53|59329.44
15:13:54|59329.44
15:13:55|59318.36
15:13:56|59318.36
15:13:57|59318.36
15:13:58|59318.36
15:13:59|59318.36
15:14:00|59318.36
15:14:01|59346.25
15:14:02|59333.56
15:14:03|59333.56
15:14:04|59333.56
15:14:05|59333.56
15:14:06|59333.56
15:14:07|59333.56
15:14:08|59340.92
15:14:09|59340.92
15:14:10|59336.98
15:14:12|59323.01
15:14:12|59338.85
15:14:13|59338.85
15:14:15|59338.85
15:14:15|59309.95
15:14:18|59312.24
15:14:19|59324.01
15:14:19|59324.01
15:14:20|59324.01
15:14:22|59313.12
15:14:23|59313.12
15:14:24|59313.12
15:14:25|59313.12
15:14:26|59313.12
15:14:27|59315.64
15:14:28|59322.62
15:14:29|59322.62
15:14:29|59322.62
15:14:31|59322.62
15:14:32|59308.59
15:14:33|59308.59
15:14:34|59309.57
15:14:35|59309.57
15:14:35|59309.57
15:14:37|59309.26
15:14:38|59309.26
15:14:39|59309.26
15:14:39|59303.18
15:14:40|59303.18
15:14:41|59303.18
15:14:43|59303.37
15:14:44|59303.37
15:14:46|59318.08
15:14:46|59327.47
15:14:47|59317.3
15:14:49|59317.3
15:14:50|59317.3
15:14:51|59331.04
15:14:52|59331.22
15:14:52|59331.09
15:14:55|59331.09
15:14:56|59329.92
15:14:57|59329.92
15:14:57|59335.84
15:14:59|59326.28
15:14:59|59326.28
15:15:00|59335.87
15:15:02|59335.87
15:15:03|59335.87
15:15:04|59333.89
15:15:05|59321.57
15:15:06|59289.3
15:15:07|59289.3
15:15:08|59289.3
15:15:09|59307.92
15:15:10|59307.92
15:15:11|59307.92
15:15:12|59292.05
15:15:13|59296.76
15:15:14|59296.76
15:15:15|59296.76
15:15:16|59296.76
15:15:17|59320.14
15:15:18|59328.07
15:15:19|59324.26
15:15:20|59324.26
15:15:21|59316.99
15:15:22|59316.99
15:15:23|59316.99
15:15:25|59316.99
15:15:26|59290.83
15:15:27|59290.83
15:15:28|59290.83
15:15:29|59290.83
15:15:29|59290.83
15:15:31|59290.83
15:15:32|59284.14
15:15:32|59293.42
15:15:34|59293.42
15:15:34|59297.98
15:15:36|59293.13
15:15:37|59293.13
15:15:38|59268.68
15:15:39|59278.91
15:15:40|59278.91
15:15:41|59278.91
15:15:42|59286.01
15:15:43|59296.32
15:15:44|59296.32
15:15:45|59293.97
15:15:46|59293.97
15:15:48|59293.97
15:15:48|59292.55
15:15:50|59267.82
15:15:51|59267.82
15:15:53|59270.26
15:15:55|59271.42
15:15:56|59271.42
15:15:57|59271.42
15:15:58|59271.42
15:15:58|59281.28
15:16:00|59249.95
15:16:01|59264.41
15:16:02|59271.76
15:16:03|59272.7
15:16:03|59275.75
15:16:04|59273.82
15:16:05|59273.82
15:16:07|59261.3
15:16:07|59261.3
15:16:09|59273.81
15:16:10|59266.29
15:16:11|59262.88
15:16:12|59262.88
15:16:13|59257.87
15:16:13|59266.34
15:16:15|59266.34
15:16:16|59266.34
15:16:17|59266.34
15:16:18|59271.89
15:16:20|59279.46
15:16:20|59279.46
15:16:21|59273.43
15:16:22|59273.43
15:16:23|59267.06
15:16:24|59266.71
15:16:25|59266.71
15:16:26|59300.37
15:16:27|59300.37
15:16:28|59300.37
15:16:29|59267.57
15:16:31|59267.57
15:16:31|59267.57
15:16:32|59267.57
15:16:33|59267.57
15:16:34|59267.57
15:16:35|59277.87
15:16:36|59277.87
15:16:37|59277.87
15:16:39|59277.87
15:16:40|59277.87
15:16:40|59277.87
15:16:41|59267.74
15:16:43|59273.63
15:16:43|59271.96
15:16:45|59271.96
15:16:46|59266.91
15:16:48|59266.91
15:16:49|59261.95
15:16:50|59261.95
15:16:51|59258.18
15:16:52|59262.32
15:16:53|59262.32
15:16:54|59262.32
15:16:55|59262.32
15:16:56|59270.27
15:16:58|59270.27
15:16:59|59266.1
15:17:00|59266.1
15:17:01|59266.1
15:17:02|59259.84
15:17:03|59259.84
15:17:04|59259.84
15:17:05|59259.84
15:17:06|59259.84
15:17:07|59263.53
15:17:08|59263.53
15:17:09|59263.53
15:17:11|59263.08
15:17:12|59263.08
15:17:13|59263.08
15:17:15|59263.08
15:17:16|59263.08
15:17:17|59261.52
15:17:17|59261.52
15:17:19|59256.4
15:17:19|59256.4
15:17:21|59254.59
15:17:22|59251.92
15:17:23|59248.01
15:17:24|59248.01
15:17:24|59248.01
15:17:25|59248.01
15:17:27|59251.09
15:17:28|59251.09
15:17:28|59251.09
15:17:30|59248.28
15:17:31|59248.28
15:17:31|59241.04
15:17:32|59241.04
15:17:34|59241.04
15:17:34|59241.04
15:17:36|59245.14
15:17:37|59245.14
15:17:38|59235.98
15:17:39|59225.4
15:17:40|59225.4
15:17:41|59225.4
15:17:42|59225.4
15:17:43|59225.4
15:17:44|59241.41
15:17:45|59239.11
15:17:46|59239.11
15:17:47|59238.25
15:17:48|59260.22
15:17:49|59260.22
15:17:51|59257.5
15:17:53|59257.5
15:17:54|59257.5
15:17:54|59257.5
15:17:55|59257.5
15:17:56|59257.5
15:17:57|59257.5
15:17:58|59266.66
15:17:59|59277.88
15:18:00|59277.88
15:18:01|59277.88
15:18:02|59277.88
15:18:03|59277.88
15:18:04|59263.2
15:18:06|59256.41
15:18:07|59250.3
15:18:08|59250.3
15:18:09|59250.3
15:18:10|59250.3
15:18:11|59250.3
15:18:12|59276.1
15:18:13|59276.1
15:18:14|59276.1
15:18:15|59276.1
15:18:16|59276.1
15:18:17|59276.1
15:18:18|59251.14
15:18:19|59247.14
15:18:20|59247.14
15:18:21|59247.14
15:18:21|59231.6
15:18:23|59231.6
15:18:24|59231.6
15:18:25|59231.6
15:18:26|59236.77
15:18:27|59240.89
15:18:28|59240.89
15:18:28|59239.09
15:18:30|59230.56
15:18:31|59230.56
15:18:32|59230.56
15:18:32|59230.56
15:18:35|59234.88
15:18:35|59241.56
15:18:36|59242.06
15:18:37|59240.65
15:18:38|59240.65
15:18:39|59232.85
15:18:40|59227.94
15:18:41|59228.8
15:18:42|59234.32
15:18:43|59234.32
15:18:44|59234.32
15:18:45|59234.32
15:18:46|59239.48
15:18:48|59239.48
15:18:50|59213.55
15:18:51|59222.09
15:18:52|59224.08
15:18:53|59238.22
15:18:54|59222.22
15:18:56|59225.86
15:18:57|59225.86
15:18:58|59225.86
15:18:59|59225.86
15:19:00|59220.08
15:19:01|59220.08
15:19:02|59220.08
15:19:03|59228.
15:19:04|59228.
15:19:05|59228.
15:19:06|59228.
15:19:07|59228.
15:19:08|59228.
15:19:09|59228.
15:19:10|59209.48
15:19:11|59200.1
15:19:12|59200.1
15:19:13|59200.1
15:19:14|59200.1
15:19:15|59200.1
15:19:16|59209.48
15:19:17|59209.48
15:19:18|59209.48
15:19:19|59209.48
15:19:20|59209.48
15:19:21|59209.48
15:19:22|59209.48
15:19:23|59193.08
15:19:24|59193.08
15:19:25|59193.08
15:19:26|59193.08
15:19:27|59185.85
15:19:28|59183.68
15:19:29|59183.68
15:19:30|59183.68
15:19:31|59183.68
15:19:32|59185.94
15:19:33|59185.94
15:19:34|59185.94
15:19:35|59185.94
15:19:36|59181.56
15:19:37|59181.76
15:19:38|59181.76
15:19:39|59181.76
15:19:40|59181.76
15:19:41|59183.66
15:19:42|59183.66
15:19:43|59183.66
15:19:44|59183.66
15:19:45|59189.89
15:19:46|59189.89
15:19:47|59190.83
15:19:48|59177.89
15:19:50|59180.44
15:19:51|59173.03
15:19:53|59177.88
15:19:54|59177.88
15:19:55|59177.88
15:19:56|59173.15
15:19:57|59177.88
15:19:58|59177.88
15:20:00|59180.98
15:20:00|59180.98
15:20:02|59177.1
15:20:03|59176.69
15:20:03|59190.86
15:20:05|59176.55
15:20:06|59176.55
15:20:07|59176.55
15:20:08|59176.55
15:20:09|59176.55
15:20:11|59172.88
15:20:11|59172.88
15:20:12|59172.88
15:20:13|59172.88
15:20:15|59170.84
15:20:15|59170.45
15:20:16|59173.29
15:20:18|59173.29
15:20:19|59173.29
15:20:19|59175.87
15:20:20|59175.87
15:20:21|59175.87
15:20:22|59175.87
15:20:23|59175.87
15:20:25|59175.87
15:20:26|59175.87
15:20:26|59175.87
15:20:27|59176.47
15:20:28|59176.47
15:20:29|59176.47
15:20:30|59176.47
15:20:32|59168.11
15:20:32|59168.11
15:20:34|59168.11
15:20:34|59166.
15:20:36|59166.04
15:20:36|59161.25
15:20:37|59161.25
15:20:38|59161.25
15:20:39|59161.25
15:20:40|59155.03
15:20:41|59155.03
15:20:43|59155.03
15:20:43|59155.03
15:20:44|59151.16
15:20:45|59151.16
15:20:46|59151.16
15:20:47|59151.16
15:20:48|59151.16
15:20:50|59151.16
15:20:51|59151.38
15:20:53|59150.62
15:20:53|59150.61
15:20:54|59150.44
15:20:55|59148.57
15:20:57|59136.93
15:20:58|59136.93
15:20:59|59133.99
15:21:00|59133.99
15:21:01|59148.21
15:21:02|59148.21
15:21:03|59145.19
15:21:04|59145.19
15:21:05|59148.21
15:21:07|59090.47
15:21:08|59131.91
15:21:08|59141.47
15:21:09|59137.93
15:21:10|59124.41
15:21:13|59140.49
15:21:13|59124.33
15:21:14|59112.06
15:21:15|59112.06
15:21:16|59108.27
15:21:17|59108.27
15:21:18|59084.56
15:21:19|59085.04
15:21:20|59087.77
15:21:21|59087.77
15:21:22|59079.2
15:21:23|59079.2
15:21:24|59079.2
15:21:25|59079.2
15:21:26|59079.2
15:21:27|59079.2
15:21:28|59079.2
15:21:29|59089.63
15:21:30|59084.62
15:21:31|59109.25
15:21:32|59115.17
15:21:33|59115.17
15:21:34|59115.17
15:21:35|59129.02
15:21:36|59129.02
15:21:37|59129.02
15:21:38|59112.93
15:21:39|59099.41
15:21:40|59098.55
15:21:41|59085.35
15:21:42|59085.35
15:21:43|59087.2
15:21:44|59096.18
15:21:46|59107.37
15:21:47|59107.37
15:21:48|59107.37
15:21:49|59107.37
15:21:50|59116.5
15:21:51|59116.5
15:21:53|59116.5
15:21:54|59116.5
15:21:55|59116.5
15:21:56|59115.71
15:21:57|59112.77
15:21:59|59112.75
15:21:59|59112.75
15:22:02|59112.75
15:22:03|59125.82
15:22:04|59125.82
15:22:05|59129.01
15:22:06|59129.01
15:22:07|59134.98
15:22:08|59134.98
15:22:09|59134.98
15:22:10|59134.98
15:22:11|59134.3
15:22:12|59134.3
15:22:13|59134.3
15:22:14|59134.3
15:22:15|59134.3
15:22:16|59095.5
15:22:17|59122.45
15:22:18|59129.4
15:22:19|59129.4
15:22:20|59129.4
15:22:21|59129.4
15:22:21|59131.29
15:22:23|59151.13
15:22:24|59151.13
15:22:25|59151.13
15:22:26|59151.13
15:22:27|59151.13
15:22:28|59151.13
15:22:29|59127.21
15:22:30|59127.21
15:22:31|59127.21
15:22:32|59127.21
15:22:33|59127.21
15:22:34|59127.21
15:22:35|59134.42
15:22:36|59134.42
15:22:38|59134.42
15:22:38|59128.48
15:22:40|59128.48
15:22:40|59128.48
15:22:42|59133.62
15:22:42|59134.95
15:22:44|59133.62
15:22:45|59133.62
15:22:45|59133.62
15:22:47|59133.62
15:22:47|59133.62
15:22:48|59133.62
15:22:50|59133.62
15:22:50|59123.41
15:22:51|59123.41
15:22:53|59127.07
15:22:55|59123.41
15:22:56|59123.41
15:22:57|59123.41
15:22:57|59123.41
15:22:58|59123.41
15:23:00|59123.41
15:23:01|59123.41
15:23:02|59123.41
15:23:03|59123.41
15:23:04|59114.9
15:23:05|59114.9
15:23:06|59114.9
15:23:07|59114.9
15:23:09|59114.9
15:23:10|59115.5
15:23:11|59108.53
15:23:12|59108.53
15:23:13|59108.53
15:23:15|59110.55
15:23:15|59110.55
15:23:17|59110.55
15:23:17|59110.55
15:23:18|59110.55
15:23:19|59103.68
15:23:21|59103.68
15:23:22|59103.68
15:23:23|59097.71
15:23:23|59097.71
15:23:25|59093.12
15:23:25|59093.12
15:23:26|59093.12
15:23:28|59093.12
15:23:29|59090.97
15:23:29|59088.32
15:23:31|59079.49
15:23:31|59082.74
15:23:33|59082.74
15:23:34|59082.97
15:23:34|59082.97
15:23:35|59082.97
15:23:37|59082.97
15:23:38|59082.97
15:23:39|59087.89
15:23:39|59087.89
15:23:40|59087.89
15:23:41|59084.2
15:23:43|59082.18
15:23:44|59081.44
15:23:45|59073.9
15:23:46|59073.9
15:23:47|59073.9
15:23:47|59073.9
15:23:49|59084.58
15:23:50|59084.58
15:23:51|59084.58
15:23:52|59084.58
15:23:52|59083.51
15:23:55|59083.51
15:23:56|59073.45
15:23:57|59072.23
15:23:58|59072.23
15:24:00|59072.23
15:24:02|59067.4
15:24:03|59067.4
15:24:05|59093.74
15:24:05|59093.74
15:24:06|59081.54
15:24:07|59081.54
15:24:08|59073.31
15:24:09|59073.31
15:24:10|59075.13
15:24:12|59075.53
15:24:13|59075.53
15:24:14|59075.53
15:24:15|59075.53
15:24:16|59075.53
15:24:17|59075.53
15:24:18|59075.53
15:24:19|59068.3
15:24:20|59068.3
15:24:21|59068.3
15:24:22|59069.92
15:24:23|59075.07
15:24:24|59075.07
15:24:25|59075.07
15:24:26|59075.07
15:24:27|59075.07
15:24:28|59075.07
15:24:29|59068.3
15:24:30|59058.86
15:24:31|59044.9
15:24:32|59049.93
15:24:33|59049.93
15:24:34|59049.93
15:24:35|59045.52
15:24:36|59045.52
15:24:37|59045.52
15:24:38|59046.09
15:24:39|59046.09
15:24:40|59060.71
15:24:41|59060.71
15:24:42|59077.37
15:24:43|59069.31
15:24:43|59069.31
15:24:44|59066.97
15:24:46|59066.97
15:24:46|59066.97
15:24:48|59071.42
15:24:49|59071.42
15:24:50|59071.42
15:24:51|59071.42
15:24:52|59071.42
15:24:53|59071.42
15:24:54|59092.77
15:24:56|59087.92
15:24:56|59084.56
15:24:57|59084.56
15:24:59|59084.56
15:24:59|59075.9
15:25:01|59083.04
15:25:02|59083.04
15:25:03|59083.04
15:25:04|59076.47
15:25:05|59076.47
15:25:07|59076.47
15:25:08|59076.47
15:25:08|59076.47
15:25:09|59075.11
15:25:10|59075.11
15:25:11|59068.47
15:25:12|59068.16
15:25:13|59068.16
15:25:14|59068.16
15:25:16|59059.28
15:25:18|59059.28
15:25:19|59059.28
15:25:20|59030.7
15:25:20|59030.7
15:25:21|59033.42
15:25:23|59033.42
15:25:24|59021.12
15:25:24|59024.76
15:25:25|59024.76
15:25:26|59028.4
15:25:28|59031.42
15:25:29|59031.42
15:25:29|59031.42
15:25:30|59031.42
15:25:31|59053.53
15:25:33|59053.53
15:25:34|59035.
15:25:34|59035.
15:25:35|59035.
15:25:37|59035.
15:25:37|59022.45
15:25:38|59010.3
15:25:39|59018.28
15:25:40|59005.36
15:25:42|59002.98
15:25:42|59009.
15:25:43|59009.
15:25:45|59009.
15:25:46|59009.
15:25:46|59009.
15:25:47|59009.
15:25:48|58987.48
15:25:49|58984.64
15:25:50|58981.7
15:25:52|58981.7
15:25:53|58975.34
15:25:54|58975.33
15:25:54|58981.69
15:25:56|58978.73
15:25:58|58961.74
15:25:59|58961.74
15:26:01|58970.
15:26:03|58963.22
15:26:03|58963.22
15:26:04|58966.95
15:26:06|58962.92
15:26:07|58975.93
15:26:08|58970.58
15:26:09|58976.9
15:26:10|58965.16
15:26:11|58968.46
15:26:12|58972.41
15:26:13|58973.77
15:26:14|58980.14
15:26:15|58992.45
15:26:16|58992.45
15:26:18|58989.51
15:26:19|58997.28
15:26:20|59001.11
15:26:20|59001.11
15:26:22|59001.11
15:26:23|59001.11
15:26:24|59001.11
15:26:25|58994.29
15:26:26|58994.29
15:26:26|58987.06
15:26:27|58984.9
15:26:28|58984.9
15:26:29|58974.6
15:26:31|58973.67
15:26:32|58973.67
15:26:32|58973.67
15:26:33|58988.52
15:26:34|58999.56
15:26:36|58999.56
15:26:36|58985.08
15:26:37|58985.08
15:26:38|58985.08
15:26:40|58985.08
15:26:40|58975.77
15:26:41|58975.77
15:26:43|58982.84
15:26:43|58982.84
15:26:45|58993.14
15:26:46|58993.14
15:26:47|58993.14
15:26:48|58993.14
15:26:49|59005.49
15:26:50|59005.49
15:26:51|59005.49
15:26:52|59003.11
15:26:53|59003.11
15:26:54|58993.63
15:26:55|58993.63
15:26:56|58988.93
15:26:57|58988.93
15:26:59|58982.07
15:27:00|58982.19
15:27:02|58982.19
15:27:03|58975.34
15:27:03|58975.34
15:27:04|58968.64
15:27:06|58975.34
15:27:07|58980.76
15:27:08|58980.76
15:27:09|58980.76
15:27:10|58980.76
15:27:12|58980.76
15:27:13|58980.76
15:27:14|58980.76
15:27:15|58980.76
15:27:16|58980.76
15:27:18|58996.01
15:27:19|58996.01
15:27:20|58996.01
15:27:20|58996.01
15:27:22|58996.01
15:27:22|58996.01
15:27:23|58983.16
15:27:24|58983.16
15:27:25|58983.16
15:27:27|58989.31
15:27:27|58989.31
15:27:29|58989.3
15:27:29|58989.3
15:27:31|58989.3
15:27:31|58989.3
15:27:32|58989.3
15:27:34|58989.3
15:27:35|58989.3
15:27:35|58989.3
15:27:36|58989.3
15:27:38|58989.3
15:27:39|59000.39
15:27:39|59000.39
15:27:40|58979.64
15:27:41|58979.36
15:27:43|58994.02
15:27:43|58994.02
15:27:44|58994.02
15:27:45|58994.02
15:27:46|58994.02
15:27:47|59000.19
15:27:49|59000.19
15:27:49|59000.19
15:27:50|59000.19
15:27:51|59000.19
15:27:53|59000.19
15:27:54|59000.19
15:27:55|59000.19
15:27:56|59006.1
15:27:57|59006.1
15:27:59|58992.86
15:28:00|58992.86
15:28:01|58992.86
15:28:02|58992.86
15:28:04|58992.86
15:28:05|59004.51
15:28:07|58980.3
15:28:08|58980.3
15:28:09|58980.3
15:28:10|58980.3
15:28:11|58980.3
15:28:12|58980.3
15:28:14|58980.3
15:28:14|58980.3
15:28:15|59006.66
15:28:16|59006.66
15:28:17|59006.66
15:28:18|59015.13
15:28:19|59015.13
15:28:20|59015.13
15:28:21|59011.2
15:28:22|59010.92
15:28:23|59008.18
15:28:24|59008.18
15:28:25|59008.18
15:28:27|59008.18
15:28:27|59011.13
15:28:28|59011.13
15:28:29|59011.13
15:28:30|59011.13
15:28:31|59011.13
15:28:32|59011.13
15:28:33|59011.13
15:28:34|59011.13
15:28:35|59011.13
15:28:36|59011.13
15:28:37|59011.13
15:28:38|59011.13
15:28:39|59011.13
15:28:40|59011.13
15:28:41|59017.72
15:28:42|59017.72
15:28:43|59017.72
15:28:44|59017.72
15:28:45|59017.72
15:28:46|59017.72
15:28:47|59017.72
15:28:48|59008.29
15:28:49|59008.29
15:28:51|59008.29
15:28:52|59008.29
15:28:52|59008.29
15:28:54|59008.29
15:28:54|59008.29
15:28:55|59008.29
15:28:56|58983.27
15:28:58|58983.27
15:29:00|58983.27
15:29:01|58983.27
15:29:03|58998.04
15:29:04|58967.22
15:29:05|58939.38
15:29:06|58939.38
15:29:07|58939.38
15:29:08|58939.38
15:29:09|58956.6
15:29:10|58956.6
15:29:11|58956.6
15:29:12|58956.6
15:29:13|58953.92
15:29:14|58953.84
15:29:15|58953.84
15:29:16|58953.98
15:29:17|58953.98
15:29:18|58953.98
15:29:19|58954.41
15:29:20|58956.11
15:29:21|58961.56
15:29:22|58968.46
15:29:23|58968.46
15:29:24|58968.46
15:29:25|58972.24
15:29:26|58972.24
15:29:27|58969.38
15:29:28|58964.9
15:29:29|58965.83
15:29:30|58965.83
15:29:31|58965.83
15:29:32|58965.83
15:29:33|58959.26
15:29:34|58953.79
15:29:35|58953.83
15:29:36|58953.78
15:29:37|58945.31
15:29:38|58944.72
15:29:39|58944.72
15:29:40|58944.72
15:29:41|58931.76
15:29:42|58931.76
15:29:43|58931.75
15:29:44|58929.1
15:29:45|58939.67
15:29:46|58940.51
15:29:47|58940.51
15:29:48|58944.98
15:29:49|58944.98
15:29:50|58944.98
15:29:51|58968.29
15:29:52|58966.02
15:29:53|58966.02
15:29:54|58946.41
15:29:55|58946.41
15:29:56|58946.41
15:29:57|58946.41
15:29:58|58946.41
15:30:00|58946.41
15:30:02|58946.41
15:30:03|58946.98
15:30:03|58942.22
15:30:04|58943.97
15:30:05|58945.41
15:30:06|58945.41
15:30:07|58945.41
15:30:09|58945.41
15:30:10|58941.46
15:30:11|58941.46
15:30:12|58941.46
15:30:13|58941.46
15:30:14|58941.46
15:30:15|58930.14
15:30:16|58930.14
15:30:17|58930.14
15:30:18|58924.34
15:30:19|58924.34
15:30:20|58924.34
15:30:21|58924.34
15:30:22|58924.34
15:30:23|58924.34
15:30:24|58928.42
15:30:25|58928.42
15:30:26|58921.25
15:30:27|58926.76
15:30:28|58926.76
15:30:29|58926.76
15:30:30|58914.69
15:30:31|58914.69
15:30:32|58913.16
15:30:33|58913.16
15:30:34|58911.35
15:30:35|58910.
15:30:36|58909.96
15:30:37|58906.79
15:30:38|58906.79
15:30:39|58909.15
15:30:40|58917.62
15:30:41|58907.88
15:30:42|58908.34
15:30:43|58917.65
15:30:44|58917.65
15:30:45|58917.65
15:30:46|58907.28
15:30:47|58910.59
15:30:48|58910.59
15:30:49|58910.59
15:30:50|58910.59
15:30:51|58910.59
15:30:52|58910.59
15:30:53|58910.59
15:30:54|58912.45
15:30:55|58912.45
15:30:56|58912.45
15:30:57|58900.02
15:30:58|58900.02
15:30:59|58900.02
15:31:00|58926.98
15:31:01|58916.9
15:31:02|58918.28
15:31:04|58926.72
15:31:06|58926.72
15:31:06|58926.72
15:31:07|58926.72
15:31:08|58926.72
15:31:10|58926.72
15:31:11|58926.72
15:31:11|58926.72
15:31:13|58926.72
15:31:13|58926.72
15:31:14|58947.62
15:31:15|58947.62
15:31:16|58949.98
15:31:17|58949.98
15:31:18|58949.24
15:31:19|58949.24
15:31:20|58949.24
15:31:21|58949.24
15:31:22|58949.24
15:31:24|58955.72
15:31:25|58976.45
15:31:26|58996.4
15:31:27|58996.4
15:31:28|58996.6
15:31:29|58993.84
15:31:30|58993.84
15:31:31|58993.84
15:31:32|59003.22
15:31:33|59013.1
15:31:34|59019.29
15:31:35|59019.29
15:31:36|59019.29
15:31:37|59019.29
15:31:38|59019.29
15:31:39|59019.29
15:31:40|59019.29
15:31:41|59019.29
15:31:42|59003.97
15:31:43|59003.97
15:31:44|59003.97
15:31:45|59003.97
15:31:46|59017.49
15:31:47|59017.49
15:31:48|59017.49
15:31:49|59015.81
15:31:50|59039.95
15:31:51|59038.42
15:31:52|59038.42
15:31:53|59038.42
15:31:54|59033.23
15:31:55|59033.23
15:31:56|59033.23
15:31:57|59026.89
15:31:58|59026.89
15:31:59|59026.89
15:32:00|59013.1
15:32:01|59013.1
15:32:03|59001.27
15:32:04|58985.56
15:32:05|58985.56
15:32:06|58983.34
15:32:07|58983.34
15:32:08|58983.34
15:32:09|58983.34
15:32:10|58983.34
15:32:11|58983.34
15:32:12|58983.34
15:32:13|58955.72
15:32:14|58955.72
15:32:15|58955.72
15:32:16|58959.43
15:32:17|58949.56
15:32:18|58948.34
15:32:19|58955.95
15:32:20|58990.09
15:32:21|58980.14
15:32:22|58980.14
15:32:23|58980.14
15:32:24|58979.92
15:32:25|58979.92
15:32:26|58970.37
15:32:27|58970.37
15:32:28|58970.37
15:32:29|58970.37
15:32:30|58970.37
15:32:31|58970.37
15:32:32|58970.37
15:32:33|58970.37
15:32:34|58970.37
15:32:35|58970.37
15:32:36|58970.37
15:32:37|58970.37
15:32:38|58942.5
15:32:39|58942.33
15:32:40|58942.33
15:32:42|58942.33
15:32:43|58942.33
15:32:44|58942.33
15:32:45|58942.33
15:32:45|58942.33
15:32:46|58942.33
15:32:48|58965.51
15:32:49|58952.35
15:32:50|58952.35
15:32:51|58952.35
15:32:52|58952.35
15:32:53|58952.35
15:32:54|58967.43
15:32:55|58967.43
15:32:56|58967.43
15:32:57|58970.37
15:32:58|58970.37
15:32:59|58970.37
15:33:00|58970.37
15:33:01|59004.84
15:33:02|59004.84
15:33:03|59004.84
15:33:05|59004.84
15:33:06|59004.84
15:33:07|59004.84
15:33:09|59004.84
15:33:09|59004.84
15:33:10|59004.84
15:33:11|59004.84
15:33:12|59004.84
15:33:13|58981.67
15:33:14|58981.67
15:33:15|58971.61
15:33:17|58959.72
15:33:18|58959.72
15:33:19|58959.72
15:33:20|58960.52
15:33:21|58960.52
15:33:22|58960.52
15:33:23|58960.52
15:33:24|58960.52
15:33:25|58956.02
15:33:26|58956.02
15:33:27|58979.84
15:33:28|58979.84
15:33:29|58979.84
15:33:30|58979.84
15:33:31|58979.84
15:33:32|58979.84
15:33:33|58962.49
15:33:34|58962.49
15:33:35|58962.49
15:33:36|58962.49
15:33:38|58962.49
15:33:38|58962.49
15:33:39|58967.43
15:33:40|58966.14
15:33:41|58966.14
15:33:42|58984.7
15:33:43|58984.7
15:33:44|58984.7
15:33:45|58984.7
15:33:46|58984.7
15:33:47|58984.7
15:33:48|58982.62
15:33:49|58982.62
15:33:50|58982.62
15:33:51|58982.62
15:33:52|58982.62
15:33:53|58982.62
15:33:54|58982.62
15:33:55|58982.62
15:33:56|58995.43
15:33:57|58995.43
15:33:58|58995.43
15:33:59|58995.43
15:34:01|59002.72
15:34:01|58997.62
15:34:02|58997.62
15:34:04|58989.21
15:34:05|58980.29
15:34:07|58980.29
15:34:08|58978.98
15:34:09|58978.98
15:34:10|58978.98
15:34:12|58978.98
15:34:13|59009.67
15:34:13|59008.22
15:34:14|59008.22
15:34:15|59008.22
15:34:16|59008.22
15:34:17|59028.38
15:34:19|59028.38
15:34:19|59028.38
15:34:20|59028.38
15:34:21|59028.93
15:34:22|59028.93
15:34:23|59028.93
15:34:24|59028.93
15:34:25|59028.93
15:34:26|59028.93
15:34:27|59028.93
15:34:28|59020.33
15:34:29|59020.33
15:34:30|59020.33
15:34:31|59020.33
15:34:32|59015.55
15:34:33|59015.55
15:34:34|59015.55
15:34:35|59015.55
15:34:36|59015.55
15:34:37|59026.09
15:34:38|59026.09
15:34:39|59026.09
15:34:40|59026.09
15:34:41|59022.77
15:34:42|59022.77
15:34:43|59024.37
15:34:44|59024.37
15:34:45|59024.37
15:34:46|59024.37
15:34:47|59024.37
15:34:48|59024.37
15:34:49|59024.37
15:34:50|59024.37
15:34:52|59024.37
15:34:52|59024.37
15:34:53|59024.37
15:34:54|59024.37
15:34:55|59024.37
15:34:56|59024.37
15:34:57|59024.37
15:34:58|59084.4
15:34:59|59119.92
15:35:00|59119.92
15:35:01|59096.1
15:35:02|59096.11
15:35:03|59092.71
15:35:05|59092.99
15:35:07|59082.61
15:35:08|59095.56
15:35:09|59112.99
15:35:10|59112.99
15:35:11|59119.65
15:35:12|59102.07
15:35:13|59102.07
15:35:15|59102.07
15:35:16|59102.07
15:35:17|59102.07
15:35:18|59102.07
15:35:18|59105.45
15:35:19|59082.26
15:35:21|59082.26
15:35:22|59087.85
15:35:22|59087.85
15:35:23|59087.85
15:35:24|59087.85
15:35:25|59081.7
15:35:27|59081.7
15:35:27|59081.7
15:35:28|59081.7
15:35:30|59081.7
15:35:31|59081.7
15:35:33|59081.7
15:35:33|59114.08
15:35:34|59114.08
15:35:35|59114.08
15:35:36|59114.08
15:35:37|59114.08
15:35:38|59114.08
15:35:40|59114.08
15:35:41|59092.72
15:35:42|59101.77
15:35:43|59101.77
15:35:44|59101.77
15:35:45|59114.08
15:35:46|59114.08
15:35:47|59114.08
15:35:48|59114.08
15:35:49|59114.08
15:35:50|59114.08
15:35:51|59114.08
15:35:53|59111.15
15:35:53|59111.15
15:35:54|59109.68
15:35:55|59109.68
15:35:56|59109.68
15:35:57|59109.68
15:35:58|59109.68
15:35:59|59125.18
15:36:00|59125.18
15:36:01|59125.18
15:36:02|59125.18
15:36:03|59125.18
15:36:04|59125.18
15:36:06|59125.18
15:36:08|59093.62
15:36:09|59084.97
15:36:11|59084.97
15:36:12|59084.97
15:36:13|59084.97
15:36:14|59075.65
15:36:15|59075.65
15:36:16|59075.65
15:36:17|59075.65
15:36:18|59068.51
15:36:19|59068.51
15:36:20|59075.87
15:36:21|59075.87
15:36:22|59075.87
15:36:23|59075.87
15:36:24|59065.45
15:36:26|59071.01
15:36:26|59071.01
15:36:27|59062.28
15:36:28|59062.28
15:36:29|59062.31
15:36:30|59062.31
15:36:31|59062.31
15:36:32|59078.27
15:36:33|59078.27
15:36:34|59058.44
15:36:35|59058.44
15:36:36|59058.44
15:36:37|59018.26
15:36:38|59022.13
15:36:39|59022.13
15:36:40|59022.13
15:36:41|59029.76
15:36:42|59029.98
15:36:43|59029.98
15:36:44|59027.39
15:36:45|59027.39
15:36:46|59027.39
15:36:47|59027.39
15:36:48|59027.39
15:36:49|59010.25
15:36:50|59010.25
15:36:51|59010.25
15:36:52|59010.25
15:36:53|59010.25
15:36:54|59010.11
15:36:55|59010.11
15:36:56|59010.11
15:36:57|59010.11
15:36:58|59010.11
15:36:59|59010.17
15:37:00|59010.17
15:37:01|59010.17
15:37:02|59009.09
15:37:03|59009.09
15:37:04|59009.09
15:37:05|59009.09
15:37:07|58999.97
15:37:09|58999.97
15:37:10|58999.97
15:37:11|58999.97
15:37:12|58982.31
15:37:13|58982.31
15:37:14|58982.31
15:37:15|58982.31
15:37:16|58982.31
15:37:17|58982.31
15:37:18|58973.65
15:37:20|58973.65
15:37:21|58973.65
15:37:21|58973.65
15:37:22|58974.79
15:37:23|58974.79
15:37:25|58979.64
15:37:26|58979.64
15:37:26|58979.64
15:37:28|58979.64
15:37:29|58979.64
15:37:30|58979.64
15:37:31|58979.64
15:37:32|58979.64
15:37:33|58979.64
15:37:33|58979.64
15:37:35|59007.97
15:37:36|59007.97
15:37:37|58988.89
15:37:37|58988.89
15:37:38|58970.17
15:37:39|58979.59
15:37:40|58979.59
15:37:41|58973.34
15:37:42|58983.11
15:37:44|58983.11
15:37:45|58976.86
15:37:45|58976.86
15:37:46|58976.86
15:37:49|58976.86
15:37:49|58976.86
15:37:50|58976.86
15:37:51|58976.86
15:37:52|58979.24
15:37:53|58979.24
15:37:54|58979.24
15:37:55|59003.3
15:37:56|59003.3
15:37:57|59003.79
15:37:58|59003.79
15:37:59|59003.79
15:38:00|59003.79
15:38:01|59003.79
15:38:02|59003.79
15:38:03|59003.56
15:38:04|59003.56
15:38:05|59002.79
15:38:06|58999.48
15:38:08|58999.48
15:38:10|58999.48
15:38:11|58999.48
15:38:12|58981.19
15:38:14|58981.19
15:38:15|58981.19
15:38:17|58981.19
15:38:18|58981.19
15:38:18|58981.19
15:38:20|58981.19
15:38:21|58981.19
15:38:22|58981.19
15:38:23|58981.19
15:38:24|58981.19
15:38:25|58981.19
15:38:26|58981.19
15:38:27|59006.89
15:38:28|59006.89
15:38:29|59006.89
15:38:30|59010.55
15:38:31|59010.55
15:38:33|59007.38
15:38:33|58998.11
15:38:34|58998.11
15:38:35|58998.11
15:38:36|58998.11
15:38:38|58988.19
15:38:39|58988.19
15:38:40|58988.19
15:38:41|58988.19
15:38:42|58996.19
15:38:43|58988.2
15:38:44|58988.2
15:38:45|58993.68
15:38:46|58993.68
15:38:47|58993.68
15:38:48|58993.68
15:38:49|58993.68
15:38:50|58993.68
15:38:51|58993.68
15:38:52|58985.46
15:38:53|58985.46
15:38:54|58985.46
15:38:55|58985.46
15:38:56|58985.46
15:38:57|58985.46
15:38:58|58985.46
15:38:59|58984.17
15:39:00|58978.61
15:39:01|58978.61
15:39:02|58978.61
15:39:03|58978.85
15:39:04|58979.35
15:39:05|58979.35
15:39:06|58979.35
15:39:07|58979.35
15:39:08|58979.35
15:39:10|58985.35
15:39:11|58985.35
15:39:13|58985.35
15:39:14|58985.35
15:39:15|58985.35
15:39:16|58960.84
15:39:17|58957.55
15:39:18|58957.55
15:39:19|58955.46
15:39:20|58955.46
15:39:21|58955.46
15:39:22|58954.66
15:39:23|58954.66
15:39:24|58954.66
15:39:25|58954.66
15:39:26|58951.37
15:39:27|58951.37
15:39:29|58951.37
15:39:30|58951.37
15:39:31|58947.9
15:39:32|58947.9
15:39:33|58947.9
15:39:34|58940.47
15:39:35|58940.47
15:39:36|58940.47
15:39:37|58940.47
15:39:38|58940.47
15:39:38|58940.47
15:39:41|58940.47
15:39:41|58940.47
15:39:42|58953.68
15:39:44|58953.68
15:39:45|58953.68
15:39:46|58957.99
15:39:47|58957.99
15:39:48|58957.99
15:39:50|58957.99
15:39:50|58957.99
15:39:52|58957.99
15:39:52|58957.99
15:39:54|58957.99
15:39:54|58957.99
15:39:56|58949.48
15:39:57|58949.48
15:39:57|58942.13
15:39:58|58942.13
15:39:59|58951.37
15:40:01|58951.37
15:40:01|58951.37
15:40:02|58951.37
15:40:04|58951.37
15:40:05|58971.49
15:40:06|58962.75
15:40:06|58942.81
15:40:07|58942.81
15:40:09|58942.81
15:40:09|58942.81
15:40:11|58942.81
15:40:13|58942.81
15:40:13|58942.81
15:40:15|58942.81
15:40:16|58970.35
15:40:18|58963.39
15:40:19|58963.39
15:40:20|58963.39
15:40:21|58963.39
15:40:22|58963.39
15:40:23|58963.39
15:40:24|58963.39
15:40:25|58963.39
15:40:26|58963.39
15:40:27|58942.23
15:40:29|58942.23
15:40:31|58942.23
15:40:31|58935.01
15:40:33|58935.01
15:40:34|58935.01
15:40:35|58947.01
15:40:35|58947.01
15:40:37|58947.04
15:40:38|58947.04
15:40:39|58946.62
15:40:40|58959.75
15:40:41|58944.64
15:40:41|58930.61
15:40:43|58930.61
15:40:44|58934.45
15:40:46|58934.45
15:40:46|58934.45
15:40:48|58934.45
15:40:49|58934.45
15:40:49|58934.45
15:40:51|58934.45
15:40:52|58934.45
15:40:53|58938.13
15:40:54|58938.13
15:40:55|58940.98
15:40:56|58940.98
15:40:57|58940.98
15:40:58|58940.98
15:40:59|58940.98
15:40:59|58893.51
15:41:01|58890.
15:41:01|58918.31
15:41:03|58918.31
15:41:03|58918.31
15:41:05|58918.31
15:41:06|58894.63
15:41:06|58902.19
15:41:08|58902.19
15:41:09|58902.19
15:41:10|58913.33
15:41:12|58913.33
15:41:12|58913.33
15:41:13|58924.37
15:41:14|58924.37
15:41:16|58924.37
15:41:16|58924.37
15:41:18|58943.33
15:41:19|58932.97
15:41:20|58932.97
15:41:22|58932.97
15:41:22|58934.1
15:41:24|58934.1
15:41:25|58920.67
15:41:27|58920.67
15:41:27|58920.67
15:41:28|58920.67
15:41:29|58920.67
15:41:30|58920.67
15:41:31|58920.67
15:41:33|58920.67
15:41:33|58920.67
15:41:35|58920.67
15:41:35|58889.5
15:41:37|58879.98
15:41:38|58901.21
15:41:38|58901.21
15:41:40|58879.34
15:41:41|58876.45
15:41:42|58878.14
15:41:43|58878.14
15:41:44|58898.54
15:41:45|58881.44
15:41:46|58891.17
15:41:48|58878.52
15:41:49|58889.28
15:41:50|58889.28
15:41:50|58889.28
15:41:52|58889.28
15:41:53|58889.28
15:41:53|58889.28
15:41:54|58889.28
15:41:56|58892.52
15:41:56|58892.52
15:41:58|58892.52
15:41:58|58888.91
15:42:00|58874.42
15:42:00|58874.42
15:42:01|58874.42
15:42:03|58874.42
15:42:04|58874.42
15:42:05|58871.64
15:42:06|58871.64
15:42:07|58878.92
15:42:08|58878.95
15:42:09|58878.95
15:42:10|58878.95
15:42:11|58878.95
15:42:12|58878.95
15:42:14|58884.54
15:42:15|58884.54
15:42:16|58884.54
15:42:17|58884.54
15:42:18|58872.3
15:42:20|58872.3
15:42:20|58872.3
15:42:21|58872.3
15:42:22|58879.21
15:42:24|58879.21
15:42:25|58879.21
15:42:26|58879.21
15:42:27|58879.21
15:42:27|58878.28
15:42:29|58878.28
15:42:29|58870.14
15:42:30|58869.5
15:42:31|58869.5
15:42:32|58869.5
15:42:34|58869.5
15:42:35|58873.27
15:42:36|58873.27
15:42:36|58879.57
15:42:38|58879.57
15:42:38|58877.96
15:42:39|58877.96
15:42:41|58877.96
15:42:42|58877.96
15:42:43|58877.96
15:42:44|58877.96
15:42:45|58886.11
15:42:46|58886.11
15:42:47|58886.11
15:42:48|58886.11
15:42:49|58886.11
15:42:50|58886.11
15:42:51|58886.11
15:42:52|58886.11
15:42:54|58884.27
15:42:55|58884.27
15:42:56|58884.27
15:42:57|58884.27
15:42:58|58889.58
15:42:58|58889.58
15:43:00|58900.19
15:43:01|58900.19
15:43:01|58900.19
15:43:03|58900.19
15:43:04|58900.19
15:43:05|58876.16
15:43:05|58874.26
15:43:07|58874.26
15:43:08|58874.26
15:43:09|58874.26
15:43:10|58874.26
15:43:11|58874.26
15:43:12|58884.33
15:43:14|58881.11
15:43:15|58877.96
15:43:17|58877.96
15:43:18|58879.61
15:43:19|58879.61
15:43:20|58879.61
15:43:20|58858.16
15:43:21|58846.57
15:43:22|58846.57
15:43:24|58861.02
15:43:25|58863.97
15:43:26|58863.97
15:43:27|58863.97
15:43:28|58863.97
15:43:29|58863.97
15:43:30|58863.97
15:43:31|58864.36
15:43:32|58881.83
15:43:33|58881.83
15:43:33|58881.83
15:43:34|58877.24
15:43:36|58883.
15:43:37|58883.
15:43:37|58876.55
15:43:38|58876.55
15:43:40|58876.55
15:43:41|58878.52
15:43:42|58874.59
15:43:43|58874.59
15:43:44|58874.59
15:43:45|58874.37
15:43:46|58874.37
15:43:47|58852.65
15:43:48|58857.2
15:43:49|58857.2
15:43:50|58857.2
15:43:52|58857.2
15:43:52|58859.43
15:43:54|58870.
15:43:54|58870.
15:43:55|58870.
15:43:56|58870.
15:43:57|58870.
15:43:58|58870.
15:43:59|58870.
15:44:01|58870.
15:44:02|58870.
15:44:03|58870.
15:44:04|58852.9
15:44:04|58852.9
15:44:06|58852.9
15:44:06|58852.9
15:44:08|58852.9
15:44:08|58852.9
15:44:09|58863.28
15:44:11|58850.23
15:44:12|58850.23
15:44:12|58860.18
15:44:14|58862.18
15:44:16|58870.67
15:44:18|58870.67
15:44:19|58870.67
15:44:20|58877.44
15:44:21|58877.44
15:44:22|58877.44
15:44:23|58877.44
15:44:24|58877.74
15:44:25|58877.74
15:44:26|58877.74
15:44:27|58877.74
15:44:28|58877.74
15:44:29|58877.74
15:44:30|58877.74
15:44:31|58877.74
15:44:32|58885.26
15:44:33|58885.26
15:44:34|58885.26
15:44:35|58885.26
15:44:36|58899.47
15:44:37|58899.47
15:44:38|58899.47
15:44:39|58899.47
15:44:40|58899.47
15:44:42|58899.47
15:44:42|58891.76
15:44:43|58891.76
15:44:44|58879.64
15:44:45|58870.77
15:44:46|58870.77
15:44:47|58870.77
15:44:48|58870.77
15:44:49|58870.77
15:44:50|58870.77
15:44:51|58870.77
15:44:52|58870.77
15:44:53|58870.77
15:44:54|58870.77
15:44:55|58870.77
15:44:56|58870.77
15:44:57|58866.34
15:44:58|58866.34
15:44:59|58866.34
15:45:00|58866.34
15:45:01|58866.34
15:45:02|58866.34
15:45:03|58866.34
15:45:04|58866.34
15:45:05|58866.34
15:45:06|58866.34
15:45:07|58878.11
15:45:08|58878.11
15:45:09|58865.86
15:45:10|58865.86
15:45:11|58865.86
15:45:12|58865.86
15:45:13|58852.11
15:45:15|58854.45
15:45:17|58854.45
15:45:18|58854.45
15:45:20|58851.65
15:45:21|58851.65
15:45:22|58851.65
15:45:23|58854.92
15:45:24|58854.92
15:45:25|58855.26
15:45:26|58855.26
15:45:26|58855.26
15:45:28|58855.26
15:45:29|58846.56
15:45:30|58846.56
15:45:31|58846.56
15:45:32|58846.56
15:45:33|58831.84
15:45:34|58836.47
15:45:35|58834.79
15:45:35|58834.79
15:45:37|58834.79
15:45:38|58834.79
15:45:39|58825.07
15:45:40|58825.07
15:45:42|58828.02
15:45:42|58828.02
15:45:44|58800.
15:45:45|58813.56
15:45:46|58808.59
15:45:46|58820.83
15:45:48|58820.83
15:45:49|58834.29
15:45:50|58834.79
15:45:51|58834.79
15:45:51|58846.48
15:45:53|58846.48
15:45:54|58846.48
15:45:54|58860.53
15:45:56|58860.53
15:45:57|58860.53
15:45:58|58860.53
15:45:59|58867.78
15:46:00|58867.78
15:46:01|58867.78
15:46:02|58867.78
15:46:03|58870.01
15:46:03|58870.01
15:46:05|58870.01
15:46:06|58866.37
15:46:07|58871.3
15:46:08|58871.3
15:46:09|58871.3
15:46:10|58871.3
15:46:11|58871.3
15:46:12|58871.3
15:46:13|58871.13
15:46:14|58871.13
15:46:15|58873.32
15:46:17|58873.32
15:46:17|58873.32
15:46:19|58873.32
15:46:20|58873.32
15:46:22|58873.32
15:46:22|58873.32
15:46:23|58873.32
15:46:25|58873.89
15:46:25|58873.89
15:46:27|58869.41
15:46:27|58869.41
15:46:28|58869.41
15:46:29|58872.67
15:46:30|58872.68
15:46:31|58872.68
15:46:32|58872.68
15:46:33|58872.68
15:46:34|58872.68
15:46:35|58872.68
15:46:36|58875.77
15:46:37|58885.62
15:46:38|58885.62
15:46:39|58885.62
15:46:40|58885.62
15:46:41|58885.62
15:46:42|58885.62
15:46:43|58885.62
15:46:44|58885.62
15:46:45|58885.62
15:46:46|58885.62
15:46:47|58885.62
15:46:48|58885.62
15:46:49|58885.62
15:46:50|58885.62
15:46:51|58885.62
15:46:52|58885.62
15:46:53|58885.62
15:46:54|58885.62
15:46:55|58882.65
15:46:56|58885.59
15:46:57|58885.59
15:46:58|58879.4
15:46:59|58879.56
15:47:00|58879.56
15:47:01|58879.56
15:47:02|58879.56
15:47:03|58879.56
15:47:04|58879.56
15:47:05|58879.56
15:47:06|58879.56
15:47:07|58898.43
15:47:08|58898.43
15:47:09|58898.43
15:47:10|58898.43
15:47:11|58913.94
15:47:12|58905.87
15:47:13|58904.4
15:47:14|58904.4
15:47:15|58916.36
15:47:17|58916.36
15:47:19|58918.19
15:47:19|58918.19
15:47:20|58918.19
15:47:21|58918.19
15:47:22|58904.57
15:47:23|58888.65
15:47:25|58888.65
15:47:26|58888.65
15:47:27|58888.65
15:47:29|58878.41
15:47:29|58878.41
15:47:30|58878.41
15:47:31|58887.2
15:47:32|58887.2
15:47:33|58887.2
15:47:34|58875.17
15:47:35|58875.17
15:47:37|58875.17
15:47:38|58875.17
15:47:39|58875.17
15:47:39|58875.17
15:47:41|58875.17
15:47:41|58875.17
15:47:43|58875.17
15:47:44|58875.17
15:47:44|58875.17
15:47:46|58875.17
15:47:47|58889.62
15:47:48|58889.62
15:47:48|58889.62
15:47:49|58889.62
15:47:52|58889.62
15:47:52|58889.62
15:47:54|58889.62
15:47:54|58889.62
15:47:56|58889.62
15:47:56|58889.62
15:47:57|58889.62
15:47:58|58889.62
15:47:59|58889.62
15:48:00|58889.62
15:48:01|58889.62
15:48:02|58882.8
15:48:03|58882.8
15:48:04|58882.8
15:48:05|58882.8
15:48:07|58882.8
15:48:08|58882.8
15:48:09|58891.34
15:48:10|58891.34
15:48:11|58898.47
15:48:12|58898.47
15:48:13|58898.47
15:48:14|58898.47
15:48:15|58898.47
15:48:16|58895.27
15:48:16|58895.27
15:48:19|58901.4
15:48:19|58901.4
15:48:20|58901.4
15:48:22|58901.4
15:48:23|58901.4
15:48:24|58901.4
15:48:25|58901.4
15:48:26|58901.4
15:48:27|58901.4
15:48:28|58885.43
15:48:30|58885.43
15:48:30|58885.43
15:48:31|58887.49
15:48:32|58887.49
15:48:33|58887.49
15:48:34|58887.49
15:48:35|58885.16
15:48:36|58885.16
15:48:37|58885.16
15:48:38|58885.16
15:48:39|58885.16
15:48:40|58885.16
15:48:41|58885.16
15:48:42|58885.16
15:48:43|58885.16
15:48:45|58886.89
15:48:45|58889.62
15:48:46|58889.62
15:48:48|58889.62
15:48:48|58890.71
15:48:50|58890.71
15:48:51|58890.71
15:48:51|58890.71
15:48:53|58890.71
15:48:53|58890.71
15:48:54|58890.71
15:48:56|58890.71
15:48:56|58890.71
15:48:58|58890.71
15:48:59|58904.73
15:49:00|58904.73
15:49:01|58904.73
15:49:01|58904.73
15:49:03|58904.73
15:49:04|58901.4
15:49:05|58901.4
15:49:06|58901.4
15:49:06|58890.07
15:49:08|58890.07
15:49:09|58899.18
15:49:10|58899.18
15:49:11|58899.18
15:49:12|58912.23
15:49:13|58912.23
15:49:14|58912.23
15:49:15|58930.48
15:49:16|58909.99
15:49:17|58910.15
15:49:18|58910.15
15:49:20|58888.41
15:49:21|58888.37
15:49:22|58888.37
15:49:23|58888.37
15:49:24|58888.37
15:49:25|58894.22
15:49:26|58894.22
15:49:27|58892.06
15:49:29|58892.06
15:49:29|58892.06
15:49:30|58892.06
15:49:31|58892.06
15:49:32|58892.06
15:49:33|58892.06
15:49:34|58892.06
15:49:35|58892.06
15:49:36|58892.06
15:49:37|58892.06
15:49:38|58887.97
15:49:40|58883.13
15:49:40|58883.13
15:49:41|58883.13
15:49:42|58883.29
15:49:43|58883.29
15:49:45|58883.6
15:49:45|58883.6
15:49:46|58883.6
15:49:47|58883.6
15:49:48|58883.6
15:49:50|58881.96
15:49:50|58881.96
15:49:51|58881.95
15:49:52|58881.95
15:49:53|58881.95
15:49:55|58881.95
15:49:55|58887.81
15:49:56|58887.81
15:49:57|58887.81
15:49:58|58887.81
15:50:00|58887.81
15:50:01|58854.42
15:50:01|58854.42
15:50:03|58860.4
15:50:03|58860.4
15:50:04|58860.4
15:50:06|58860.4
15:50:06|58859.39
15:50:08|58859.39
15:50:08|58858.42
15:50:09|58858.42
15:50:11|58858.42
15:50:12|58858.42
15:50:12|58858.42
15:50:14|58858.42
15:50:15|58853.59
15:50:16|58853.59
15:50:17|58853.59
15:50:18|58853.59
15:50:19|58853.59
15:50:20|58864.18
15:50:22|58867.91
15:50:23|58867.91
15:50:24|58869.23
15:50:26|58869.23
15:50:28|58869.23
15:50:29|58854.6
15:50:30|58851.57
15:50:31|58841.66
15:50:32|58841.66
15:50:33|58841.66
15:50:34|58841.66
15:50:35|58857.69
15:50:36|58857.69
15:50:37|58857.69
15:50:38|58857.69
15:50:39|58857.69
15:50:40|58857.69
15:50:41|58857.69
15:50:42|58857.69
15:50:43|58857.69
15:50:44|58857.69
15:50:45|58857.69
15:50:47|58857.69
15:50:48|58857.69
15:50:49|58857.69
15:50:50|58857.69
15:50:51|58857.69
15:50:52|58857.69
15:50:53|58873.94
15:50:54|58873.94
15:50:55|58873.94
15:50:57|58884.49
15:50:57|58884.49
15:50:58|58884.49
15:51:00|58884.49
15:51:00|58884.49
15:51:02|58891.22
15:51:03|58891.22
15:51:04|58876.69
15:51:04|58876.69
15:51:05|58876.69
15:51:08|58876.69
15:51:08|58876.69
15:51:09|58876.69
15:51:10|58876.69
15:51:11|58882.65
15:51:12|58882.65
15:51:13|58882.65
15:51:15|58882.65
15:51:16|58882.65
15:51:17|58882.65
15:51:17|58882.64
15:51:19|58882.65
15:51:20|58882.65
15:51:22|58882.65
15:51:22|58882.65
15:51:24|58882.65
15:51:25|58889.46
15:51:26|58889.46
15:51:27|58892.14
15:51:29|58892.14
15:51:29|58892.14
15:51:30|58892.14
15:51:31|58892.14
15:51:33|58892.14
15:51:33|58892.14
15:51:34|58892.14
15:51:35|58892.14
15:51:36|58892.14
15:51:37|58892.14
15:51:38|58912.24
15:51:39|58912.24
15:51:40|58912.24
15:51:41|58912.24
15:51:42|58912.24
15:51:43|58912.24
15:51:44|58912.24
15:51:45|58918.68
15:51:46|58921.77
15:51:47|58921.77
15:51:48|58921.77
15:51:50|58921.77
15:51:51|58921.77
15:51:51|58926.12
15:51:53|58926.12
15:51:53|58926.12
15:51:54|58926.12
15:51:55|58926.12
15:51:56|58931.71
15:51:58|58931.71
15:51:58|58931.71
15:51:59|58931.71
15:52:01|58935.13
15:52:01|58935.13
15:52:03|58935.13
15:52:03|58935.13
15:52:04|58931.13
15:52:05|58931.13
15:52:06|58931.13
15:52:07|58931.13
15:52:09|58931.13
15:52:10|58931.13
15:52:10|58931.13
15:52:11|58931.13
15:52:12|58931.13
15:52:13|58931.13
15:52:14|58923.16
15:52:16|58923.16
15:52:16|58923.16
15:52:17|58923.16
15:52:19|58923.16
15:52:20|58935.67
15:52:20|58935.67
15:52:23|58935.67
15:52:23|58935.67
15:52:24|58935.67
15:52:25|58935.67
15:52:26|58916.11
15:52:27|58916.11
15:52:28|58916.11
15:52:30|58906.49
15:52:31|58906.49
15:52:32|58906.49
15:52:34|58906.49
15:52:34|58906.49
15:52:35|58906.49
15:52:36|58903.81
15:52:38|58903.81
15:52:38|58903.81
15:52:39|58873.11
15:52:40|58885.01
15:52:41|58885.01
15:52:43|58885.01
15:52:44|58872.08
15:52:45|58872.08
15:52:46|58872.08
15:52:46|58872.08
15:52:48|58872.08
15:52:49|58872.08
15:52:50|58872.08
15:52:51|58872.08
15:52:52|58872.08
15:52:53|58872.08
15:52:54|58872.08
15:52:54|58861.48
15:52:56|58861.48
15:52:57|58861.48
15:52:58|58861.48
15:52:59|58861.48
15:53:00|58861.48
15:53:01|58861.48
15:53:02|58861.48
15:53:03|58865.35
15:53:04|58859.97
15:53:05|58850.
15:53:06|58850.
15:53:07|58850.
15:53:08|58850.
15:53:09|58850.
15:53:10|58850.
15:53:11|58850.
15:53:12|58850.
15:53:13|58850.
15:53:14|58844.11
15:53:15|58844.11
15:53:16|58844.11
15:53:16|58844.11
15:53:18|58844.11
15:53:18|58816.42
15:53:20|58816.42
15:53:20|58836.67
15:53:22|58836.67
15:53:24|58836.67
15:53:25|58836.67
15:53:27|58836.67
15:53:28|58804.26
15:53:29|58804.26
15:53:30|58804.26
15:53:32|58822.3
15:53:34|58822.3
15:53:34|58822.3
15:53:35|58826.52
15:53:37|58807.33
15:53:39|58813.63
15:53:40|58813.63
15:53:41|58805.63
15:53:42|58805.63
15:53:43|58811.51
15:53:44|58818.18
15:53:45|58818.18
15:53:45|58819.64
15:53:46|58819.64
15:53:48|58819.64
15:53:49|58819.64
15:53:50|58819.64
15:53:51|58819.64
15:53:52|58819.64
15:53:53|58819.64
15:53:54|58800.01
15:53:55|58819.53
15:53:56|58821.51
15:53:57|58821.51
15:53:58|58821.51
15:53:59|58821.51
15:54:00|58821.51
15:54:01|58814.99
15:54:02|58821.99
15:54:03|58821.99
15:54:04|58821.99
15:54:05|58821.99
15:54:06|58821.99
15:54:07|58821.99
15:54:08|58821.99
15:54:09|58821.99
15:54:10|58821.99
15:54:11|58821.99
15:54:12|58821.99
15:54:13|58821.99
15:54:14|58821.99
15:54:15|58821.99
15:54:16|58839.18
15:54:17|58839.18
15:54:18|58839.18
15:54:19|58839.18
15:54:20|58839.18
15:54:21|58842.47
15:54:22|58842.47
15:54:24|58842.47
15:54:25|58842.47
15:54:26|58842.47
15:54:27|58842.47
15:54:29|58842.47
15:54:30|58830.74
15:54:31|58831.06
15:54:33|58836.54
15:54:34|58825.31
15:54:35|58825.31
15:54:36|58825.31
15:54:37|58825.31
15:54:38|58825.31
15:54:39|58825.31
15:54:39|58825.31
15:54:40|58825.31
15:54:42|58825.31
15:54:42|58836.63
15:54:44|58836.63
15:54:46|58836.63
15:54:46|58822.9
15:54:48|58822.9
15:54:49|58824.36
15:54:49|58824.36
15:54:50|58824.36
15:54:52|58824.36
15:54:52|58824.36
15:54:54|58824.36
15:54:54|58824.36
15:54:56|58819.14
15:54:56|58819.14
15:54:57|58819.14
15:54:59|58819.14
15:55:00|58819.14
15:55:01|58819.14
15:55:02|58819.14
15:55:02|58813.04
15:55:04|58813.04
15:55:04|58813.04
15:55:05|58813.04
15:55:06|58813.04
15:55:07|58813.04
15:55:09|58813.04
15:55:09|58813.04
15:55:10|58829.65
15:55:11|58829.65
15:55:12|58829.65
15:55:14|58829.65
15:55:14|58829.65
15:55:15|58829.65
15:55:16|58833.5
15:55:17|58833.5
15:55:18|58825.55
15:55:19|58813.04
15:55:21|58813.04
15:55:22|58813.04
15:55:22|58800.
15:55:23|58796.59
15:55:25|58796.59
15:55:26|58796.59
15:55:28|58797.48
15:55:30|58803.1
15:55:30|58803.1
15:55:31|58803.1
15:55:32|58803.1
15:55:34|58803.1
15:55:36|58815.48
15:55:36|58815.48
15:55:38|58815.48
15:55:39|58815.48
15:55:40|58815.48
15:55:40|58820.46
15:55:42|58820.46
15:55:43|58820.46
15:55:44|58831.84
15:55:45|58831.84
15:55:46|58831.84
15:55:47|58831.84
15:55:48|58831.84
15:55:49|58831.84
15:55:50|58831.84
15:55:51|58831.84
15:55:52|58831.84
15:55:53|58831.84
15:55:54|58831.84
15:55:55|58823.17
15:55:56|58823.17
15:55:57|58823.17
15:55:58|58823.17
15:55:59|58823.17
15:56:00|58823.17
15:56:01|58823.17
15:56:02|58823.17
15:56:03|58823.17
15:56:04|58823.17
15:56:05|58813.91
15:56:06|58813.91
15:56:07|58813.91
15:56:08|58813.91
15:56:10|58813.91
15:56:11|58813.91
15:56:12|58813.91
15:56:13|58813.91
15:56:14|58832.57
15:56:15|58832.57
15:56:16|58832.57
15:56:17|58832.57
15:56:17|58832.57
15:56:19|58832.57
15:56:19|58832.57
15:56:21|58826.92
15:56:22|58826.92
15:56:23|58826.92
15:56:24|58826.92
15:56:25|58826.92
15:56:26|58826.92
15:56:28|58826.92
15:56:30|58826.92
15:56:30|58821.2
15:56:32|58821.2
15:56:33|58821.2
15:56:35|58821.2
15:56:36|58834.94
15:56:38|58844.61
15:56:38|58844.61
15:56:39|58844.61
15:56:40|58844.61
15:56:41|58844.61
15:56:42|58844.61
15:56:43|58844.61
15:56:44|58864.58
15:56:46|58864.58
15:56:47|58864.58
15:56:48|58864.58
15:56:49|58864.58
15:56:49|58864.58
15:56:50|58864.58
15:56:51|58864.58
15:56:53|58864.58
15:56:53|58864.58
15:56:54|58864.58
15:56:56|58864.58
15:56:56|58874.89
15:56:58|58874.89
15:56:59|58893.14
15:57:00|58899.23
15:57:01|58899.23
15:57:02|58899.23
15:57:03|58913.18
15:57:04|58902.17
15:57:05|58902.17
15:57:06|58912.37
15:57:07|58912.37
15:57:08|58912.37
15:57:09|58912.37
15:57:10|58912.37
15:57:11|58912.37
15:57:12|58912.37
15:57:13|58912.37
15:57:14|58913.24
15:57:15|58913.24
15:57:16|58913.24
15:57:17|58913.24
15:57:18|58913.24
15:57:19|58913.24
15:57:20|58913.24
15:57:21|58891.21
15:57:22|58891.21
15:57:23|58891.21
15:57:24|58891.21
15:57:25|58891.21
15:57:26|58891.21
15:57:28|58891.21
15:57:29|58882.38
15:57:30|58882.42
15:57:31|58882.42
15:57:33|58882.42
15:57:33|58882.42
15:57:35|58882.42
15:57:36|58882.42
15:57:37|58882.42
15:57:38|58882.42
15:57:39|58882.42
15:57:40|58882.42
15:57:41|58902.05
15:57:42|58902.05
15:57:44|58875.49
15:57:44|58875.49
15:57:45|58875.49
15:57:46|58875.49
15:57:47|58875.49
15:57:48|58875.49
15:57:49|58875.49
15:57:50|58875.49
15:57:51|58875.49
15:57:52|58875.49
15:57:53|58875.49
15:57:54|58875.49
15:57:55|58886.6
15:57:56|58881.21
15:57:57|58881.21
15:57:58|58881.21
15:57:59|58881.2
15:58:00|58881.16
15:58:01|58881.16
15:58:02|58881.16
15:58:03|58881.16
15:58:04|58877.18
15:58:05|58877.18
15:58:06|58877.18
15:58:07|58877.18
15:58:08|58877.18
15:58:09|58852.25
15:58:10|58852.25
15:58:11|58852.25
15:58:12|58852.25
15:58:13|58852.25
15:58:14|58852.25
15:58:15|58852.25
15:58:16|58852.25
15:58:17|58852.25
15:58:18|58837.07
15:58:19|58828.36
15:58:20|58828.36
15:58:21|58828.36
15:58:22|58828.36
15:58:23|58828.36
15:58:24|58842.35
15:58:25|58849.35
15:58:26|58849.35
15:58:28|58849.35
15:58:30|58849.35
15:58:31|58849.35
15:58:33|58829.87
15:58:34|58829.87
15:58:36|58829.87
15:58:38|58829.87
15:58:39|58829.87
15:58:40|58816.18
15:58:40|58816.18
15:58:42|58816.18
15:58:43|58816.18
15:58:44|58808.55
15:58:44|58808.55
15:58:46|58808.55
15:58:47|58808.55
15:58:48|58808.55
15:58:48|58808.55
15:58:50|58808.55
15:58:51|58808.55
15:58:51|58808.55
15:58:52|58808.55
15:58:53|58808.55
15:58:55|58790.51
15:58:55|58790.51
15:58:56|58790.51
15:58:57|58797.3
15:58:59|58797.3
15:59:00|58806.87
15:59:00|58806.87
15:59:01|58808.55
15:59:02|58808.55
15:59:04|58808.55
15:59:05|58808.55
15:59:06|58808.55
15:59:06|58808.55
15:59:08|58808.55
15:59:08|58808.55
15:59:09|58808.55
15:59:10|58808.55
15:59:11|58808.55
15:59:13|58808.55
15:59:14|58808.55
15:59:15|58808.55
15:59:16|58808.55
15:59:17|58808.55
15:59:17|58808.55
15:59:18|58843.11
15:59:19|58843.11
15:59:20|58857.16
15:59:22|58857.16
15:59:22|58864.44
15:59:24|58864.44
15:59:25|58865.75
15:59:25|58865.47
15:59:26|58865.47
15:59:27|58865.47
15:59:28|58865.47
15:59:31|58865.47
15:59:32|58847.63
15:59:33|58847.63
15:59:34|58847.63
15:59:36|58865.94
15:59:36|58857.81
15:59:38|58857.81
15:59:39|58857.81
15:59:40|58857.81
15:59:41|58857.81
15:59:42|58857.81
15:59:43|58857.81
15:59:44|58857.81
15:59:45|58857.81
15:59:46|58871.63
15:59:47|58871.63
15:59:48|58871.63
15:59:49|58871.63
15:59:50|58871.63
15:59:51|58871.63
15:59:52|58871.63
15:59:53|58871.63
15:59:54|58871.63
15:59:55|58871.63
15:59:56|58871.63
15:59:57|58871.63
15:59:58|58871.63
15:59:59|58871.63
16:00:00|58871.63
16:00:01|58871.63
16:00:02|58843.37
16:00:03|58843.37
16:00:04|58843.37
16:00:05|58843.37
16:00:06|58843.37
16:00:07|58843.37
16:00:08|58828.32
16:00:09|58828.32
16:00:10|58828.32
16:00:11|58828.32
16:00:12|58828.32
16:00:13|58828.32
16:00:14|58828.32
16:00:15|58834.89
16:00:16|58837.05
16:00:17|58837.05
16:00:18|58837.05
16:00:19|58837.05
16:00:20|58837.05
16:00:21|58837.05
16:00:22|58837.05
16:00:23|58831.94
16:00:24|58831.94
16:00:25|58831.77
16:00:26|58831.77
16:00:27|58831.77
16:00:28|58831.77
16:00:29|58831.77
16:00:30|58831.77
16:00:31|58831.77
16:00:32|58831.77
16:00:33|58852.29
16:00:34|58852.29
16:00:35|58856.83
16:00:36|58856.83
16:00:37|58856.83
16:00:38|58856.83
16:00:39|58869.83
16:00:41|58881.
16:00:42|58881.
16:00:43|58862.58
16:00:44|58862.57
16:00:45|58862.57
16:00:45|58863.91
16:00:46|58863.91
16:00:48|58863.91
16:00:49|58862.04
16:00:50|58862.04
16:00:51|58869.31
16:00:51|58869.31
16:00:53|58869.31
16:00:54|58868.64
16:00:55|58868.02
16:00:56|58868.02
16:00:57|58872.85
16:00:57|58871.35
16:00:59|58871.35
16:01:00|58871.35
16:01:01|58871.35
16:01:02|58871.35
16:01:03|58893.95
16:01:04|58893.95
16:01:05|58893.95
16:01:06|58893.95
16:01:06|58893.95
16:01:07|58893.95
16:01:09|58890.05
16:01:10|58882.69
16:01:11|58882.69
16:01:12|58882.69
16:01:13|58882.69
16:01:14|58883.17
16:01:14|58883.17
16:01:16|58883.17
16:01:16|58883.17
16:01:18|58883.17
16:01:18|58883.17
16:01:19|58898.47
16:01:22|58901.
16:01:22|58902.86
16:01:23|58909.31
16:01:24|58909.31
16:01:25|58923.87
16:01:26|58923.87
16:01:27|58923.87
16:01:28|58923.87
16:01:29|58923.87
16:01:31|58923.87
16:01:33|58926.28
16:01:34|58929.07
16:01:35|58926.31
16:01:37|58922.62
16:01:38|58922.62
16:01:39|58922.62
16:01:40|58922.62
16:01:41|58922.62
16:01:42|58916.27
16:01:43|58916.27
16:01:44|58916.27
16:01:45|58920.6
16:01:46|58920.6
16:01:47|58919.35
16:01:48|58919.35
16:01:49|58919.35
16:01:50|58919.35
16:01:51|58919.35
16:01:52|58931.92
16:01:53|58909.32
16:01:54|58898.47
16:01:55|58883.63
16:01:56|58883.63
16:01:57|58883.63
16:01:58|58883.76
16:02:00|58901.36
16:02:00|58901.36
16:02:02|58901.36
16:02:02|58894.91
16:02:04|58894.91
16:02:04|58894.91
16:02:05|58894.91
16:02:06|58894.91
16:02:07|58894.91
16:02:08|58894.91
16:02:10|58894.91
16:02:10|58894.91
16:02:11|58894.91
16:02:12|58894.91
16:02:13|58894.91
16:02:14|58894.91
16:02:16|58894.91
16:02:17|58928.46
16:02:18|58928.46
16:02:19|58931.03
16:02:19|58941.82
16:02:20|58941.82
16:02:21|58941.82
16:02:23|58941.82
16:02:24|58941.82
16:02:24|58941.82
16:02:25|58940.78
16:02:26|58940.78
16:02:27|58940.78
16:02:28|58940.78
16:02:29|58940.78
16:02:31|58946.1
16:02:32|58933.58
16:02:33|58939.67
16:02:35|58939.67
16:02:36|58940.05
16:02:37|58940.05
16:02:39|58940.05
16:02:39|58940.05
16:02:41|58940.05
16:02:42|58940.05
16:02:44|58938.18
16:02:44|58938.18
16:02:45|58938.18
16:02:47|58938.18
16:02:48|58938.18
16:02:49|58938.18
16:02:50|58938.18
16:02:51|58938.18
16:02:52|58951.94
16:02:52|58951.94
16:02:54|58951.94
16:02:55|58951.94
16:02:56|58940.93
16:02:57|58940.93
16:02:58|58940.93
16:02:59|58944.72
16:03:00|58944.72
16:03:01|58935.37
16:03:03|58943.73
16:03:03|58943.65
16:03:04|58943.65
16:03:05|58943.65
16:03:07|58943.65
16:03:07|58964.3
16:03:08|58964.3
16:03:09|58964.3
16:03:10|58964.3
16:03:11|58964.3
16:03:12|58964.18
16:03:13|58964.18
16:03:14|58964.18
16:03:15|58964.18
16:03:16|58964.18
16:03:17|58953.03
16:03:18|58966.53
16:03:19|58966.53
16:03:20|58966.53
16:03:21|58966.53
16:03:22|58966.53
16:03:23|58966.53
16:03:24|58966.53
16:03:25|58966.53
16:03:26|58966.53
16:03:27|58966.53
16:03:28|58956.74
16:03:29|58956.74
16:03:30|58956.74
16:03:31|58956.74
16:03:33|58956.74
16:03:35|58955.51
16:03:36|58955.51
16:03:37|58955.51
16:03:39|58980.41
16:03:40|58989.62
16:03:41|58989.62
16:03:43|58989.62
16:03:43|58989.62
16:03:45|58989.62
16:03:46|58989.62
16:03:46|58989.62
16:03:48|58989.62
16:03:49|58989.62
16:03:49|58989.62
16:03:50|58989.62
16:03:52|58989.62
16:03:52|58989.62
16:03:54|58989.62
16:03:55|58989.62
16:03:56|58989.62
16:03:57|58946.89
16:03:58|58946.89
16:03:59|58946.89
16:04:00|58946.89
16:04:01|58948.13
16:04:02|58948.13
16:04:03|58948.13
16:04:05|58938.84
16:04:05|58938.84
16:04:07|58938.84
16:04:08|58938.84
16:04:08|58938.84
16:04:10|58938.84
16:04:10|58959.11
16:04:12|58959.11
16:04:13|58952.83
16:04:13|58952.83
16:04:15|58952.83
16:04:16|58952.83
16:04:17|58952.83
16:04:18|58952.83
16:04:18|58952.83
16:04:20|58952.83
16:04:21|58952.83
16:04:22|58952.83
16:04:22|58952.83
16:04:24|58944.45
16:04:25|58952.83
16:04:25|58952.83
16:04:26|58952.83
16:04:28|58964.11
16:04:29|58964.13
16:04:29|58964.13
16:04:30|58964.13
16:04:32|58964.13
16:04:33|58964.13
16:04:35|58964.13
16:04:36|58950.
16:04:37|58924.27
16:04:38|58924.27
16:04:39|58924.27
16:04:40|58924.27
16:04:40|58924.27
16:04:43|58939.08
16:04:44|58939.08
16:04:45|58939.08
16:04:46|58939.08
16:04:47|58939.08
16:04:48|58939.08
16:04:49|58939.08
16:04:50|58939.08
16:04:52|58934.89
16:04:53|58934.89
16:04:54|58934.89
16:04:55|58934.89
16:04:56|58934.89
16:04:57|58934.89
16:04:59|58944.28
16:04:59|58926.45
16:05:00|58926.45
16:05:01|58926.45
16:05:02|58902.32
16:05:03|58902.32
16:05:05|58899.77
16:05:05|58899.77
16:05:06|58899.77
16:05:07|58900.42
16:05:09|58900.42
16:05:10|58900.42
16:05:10|58900.42
16:05:12|58900.42
16:05:18|58918.74
16:05:18|58918.74
16:05:19|58918.74
16:05:21|58912.9
16:05:21|58912.9
16:05:23|58912.9
16:05:23|58912.9
16:05:25|58912.9
16:05:26|58912.9
16:05:26|58912.9
16:05:27|58912.9
16:05:28|58906.95
16:05:30|58906.95
16:05:31|58906.95
16:05:32|58906.95
16:05:33|58906.95
16:05:33|58906.95
16:05:35|58906.95
16:05:36|58906.95
16:05:37|58906.95
16:05:39|58898.25
16:05:40|58898.25
16:05:41|58898.25
16:05:42|58898.25
16:05:43|58898.25
16:05:43|58898.25
16:05:45|58898.84
16:05:46|58898.84
16:05:47|58898.84
16:05:48|58898.84
16:05:49|58898.25
16:05:49|58898.25
16:05:51|58898.25
16:05:52|58898.25
16:05:53|58898.25
16:05:53|58898.25
16:05:54|58898.24
16:05:56|58898.24
16:05:56|58898.24
16:05:58|58898.24
16:05:59|58898.24
16:06:00|58898.24
16:06:00|58898.24
16:06:02|58898.24
16:06:03|58898.24
16:06:04|58866.25
16:06:05|58859.13
16:06:07|58858.55
16:06:07|58858.55
16:06:08|58858.55
16:06:09|58871.92
16:06:10|58871.92
16:06:11|58871.92
16:06:12|58871.92
16:06:13|58871.92
16:06:15|58871.92
16:06:16|58871.92
16:06:17|58871.92
16:06:18|58871.92
16:06:18|58875.28
16:06:20|58875.28
16:06:20|58875.28
16:06:23|58875.28
16:06:24|58875.28
16:06:25|58875.28
16:06:26|58873.52
16:06:27|58873.52
16:06:27|58873.52
16:06:28|58856.99
16:06:30|58856.99
16:06:31|58862.89
16:06:32|58862.89
16:06:33|58862.89
16:06:34|58853.48
16:06:34|58853.48
16:06:37|58853.48
16:06:38|58849.05
16:06:40|58849.05
16:06:42|58839.28
16:06:42|58826.24
16:06:43|58826.24
16:06:44|58826.24
16:06:46|58826.23
16:06:47|58821.84
16:06:47|58821.84
16:06:48|58830.82
16:06:50|58830.82
16:06:51|58830.82
16:06:51|58830.82
16:06:52|58816.37
16:06:53|58816.37
16:06:55|58816.37
16:06:56|58807.53
16:06:57|58807.22
16:06:57|58807.22
16:06:59|58807.22
16:07:00|58807.22
16:07:01|58807.22
16:07:01|58911.4
16:07:03|58989.68
16:07:05|58984.27
16:07:05|58961.77
16:07:06|58961.77
16:07:07|59013.53
16:07:08|59028.65
16:07:09|59028.65
16:07:11|59017.13
16:07:12|59017.13
16:07:13|59024.4
16:07:14|59024.4
16:07:15|59011.53
16:07:16|59027.59
16:07:17|59045.4
16:07:18|59024.4
16:07:18|59024.4
16:07:20|59024.4
16:07:21|59048.79
16:07:22|59048.79
16:07:23|59049.96
16:07:24|59049.96
16:07:25|59049.96
16:07:26|59053.09
16:07:27|59091.31
16:07:28|59091.31
16:07:29|59056.02
16:07:30|59056.02
16:07:31|59056.5
16:07:32|59046.5
16:07:33|59046.5
16:07:34|59047.76
16:07:34|59047.76
16:07:36|59056.15
16:07:38|59056.15
16:07:39|59081.8
16:07:41|59070.17
16:07:42|59068.98
16:07:44|59041.03
16:07:45|59031.53
16:07:46|59057.26
16:07:47|59057.26
16:07:48|59057.26
16:07:50|59066.77
16:07:51|59073.86
16:07:52|59073.86
16:07:53|59066.54
16:07:54|59066.54
16:07:55|59072.5
16:07:55|59070.26
16:07:57|59074.71
16:07:58|59074.71
16:07:59|59074.71
16:07:59|59074.71
16:08:01|59072.75
16:08:02|59070.6
16:08:03|59070.6
16:08:04|59070.6
16:08:05|59067.36
16:08:05|59067.36
16:08:08|59067.36
16:08:09|59067.36
16:08:10|59082.93
16:08:11|59082.93
16:08:12|59082.93
16:08:13|59082.93
16:08:14|59082.93
16:08:15|59082.93
16:08:16|59072.37
16:08:17|59071.32
16:08:18|59071.32
16:08:19|59071.32
16:08:20|59071.32
16:08:21|59071.32
16:08:22|59078.95
16:08:23|59059.32
16:08:24|59059.32
16:08:25|59059.32
16:08:26|59059.32
16:08:27|59059.32
16:08:28|59059.32
16:08:29|59024.56
16:08:30|59013.64
16:08:31|59013.53
16:08:32|59013.53
16:08:33|59013.53
16:08:34|59000.8
16:08:35|58994.27
16:08:36|58994.27
16:08:37|58994.27
16:08:39|58974.87
16:08:40|58999.86
16:08:42|58999.86
16:08:43|58979.17
16:08:44|58979.17
16:08:44|58979.17
16:08:46|58999.15
16:08:48|58999.15
16:08:48|58999.15
16:08:49|58999.15
16:08:50|58999.15
16:08:51|58999.15
16:08:52|58999.15
16:08:53|58999.15
16:08:54|58926.6
16:08:55|58926.6
16:08:56|58926.6
16:08:58|58926.6
16:08:58|58900.54
16:08:59|58900.54
16:09:00|58893.5
16:09:02|58893.5
16:09:03|58893.5
16:09:05|58881.76
16:09:05|58881.76
16:09:07|58887.51
16:09:08|58887.51
16:09:09|58887.51
16:09:10|58887.51
16:09:11|58861.
16:09:12|58861.
16:09:12|58861.
16:09:14|58861.
16:09:15|58861.
16:09:16|58861.
16:09:17|58861.
16:09:18|58842.72
16:09:18|58842.72
16:09:20|58836.81
16:09:21|58847.62
16:09:22|58847.62
16:09:23|58847.62
16:09:24|58847.62
16:09:25|58846.4
16:09:26|58844.99
16:09:26|58844.81
16:09:28|58844.81
16:09:29|58854.6
16:09:30|58867.22
16:09:31|58867.22
16:09:32|58867.22
16:09:33|58867.22
16:09:34|58867.22
16:09:35|58867.22
16:09:36|58867.22
16:09:37|58872.57
16:09:38|58872.57
16:09:40|58872.57
16:09:40|58862.37
16:09:42|58862.37
16:09:43|58852.1
16:09:44|58852.1
16:09:45|58843.54
16:09:46|58846.84
16:09:47|58846.84
16:09:48|58846.84
16:09:49|58846.84
16:09:50|58846.84
16:09:51|58846.84
16:09:52|58846.94
16:09:53|58846.94
16:09:55|58846.94
16:09:55|58840.17
16:09:56|58840.17
16:09:57|58840.17
16:09:59|58818.42
16:10:00|58818.42
16:10:00|58810.7
16:10:02|58810.7
16:10:03|58817.22
16:10:04|58817.22
16:10:05|58817.22
16:10:06|58817.22
16:10:07|58817.22
16:10:08|58817.22
16:10:09|58817.22
16:10:10|58817.22
16:10:11|58853.38
16:10:12|58853.38
16:10:13|58853.38
16:10:14|58860.35
16:10:15|58860.35
16:10:16|58875.33
16:10:17|58875.33
16:10:18|58875.33
16:10:19|58875.33
16:10:20|58875.33
16:10:21|58875.33
16:10:22|58875.33
16:10:23|58875.33
16:10:24|58875.33
16:10:25|58873.77
16:10:26|58873.77
16:10:27|58873.77
16:10:28|58873.77
16:10:29|58873.77
16:10:30|58875.34
16:10:31|58875.34
16:10:32|58867.38
16:10:33|58867.38
16:10:34|58867.38
16:10:35|58867.38
16:10:37|58854.42
16:10:38|58854.42
16:10:39|58854.42
16:10:41|58854.42
16:10:42|58880.05
16:10:43|58862.09
16:10:44|58862.09
16:10:45|58862.09
16:10:47|58862.69
16:10:48|58870.06
16:10:49|58849.38
16:10:50|58849.38
16:10:51|58849.38
16:10:52|58849.38
16:10:54|58855.17
16:10:55|58855.17
16:10:56|58855.17
16:10:57|58855.17
16:10:57|58850.82
16:10:58|58850.82
16:10:59|58857.
16:11:00|58857.
16:11:02|58849.6
16:11:03|58849.6
16:11:04|58849.6
16:11:05|58849.6
16:11:06|58848.61
16:11:07|58848.61
16:11:08|58848.61
16:11:09|58848.61
16:11:10|58848.61
16:11:11|58848.61
16:11:13|58848.61
16:11:14|58848.61
16:11:15|58848.61
16:11:16|58848.61
16:11:17|58848.61
16:11:17|58842.8
16:11:19|58842.8
16:11:20|58842.8
16:11:21|58848.19
16:11:22|58848.19
16:11:23|58848.19
16:11:24|58848.19
16:11:25|58848.19
16:11:26|58848.19
16:11:27|58822.96
16:11:28|58811.05
16:11:29|58811.05
16:11:30|58811.05
16:11:31|58817.05
16:11:32|58817.05
16:11:33|58817.05
16:11:34|58813.77
16:11:35|58778.62
16:11:36|58794.42
16:11:37|58791.47
16:11:38|58791.47
16:11:39|58791.47
16:11:41|58799.31
16:11:42|58781.97
16:11:42|58784.44
16:11:44|58784.44
16:11:46|58795.36
16:11:47|58795.36
16:11:48|58795.36
16:11:49|58798.96
16:11:50|58804.9
16:11:51|58804.9
16:11:52|58808.53
16:11:53|58808.53
16:11:54|58808.53
16:11:55|58808.53
16:11:56|58808.53
16:11:57|58808.53
16:11:58|58808.53
16:11:59|58791.54
16:12:00|58791.54
16:12:01|58788.44
16:12:02|58788.44
16:12:03|58788.44
16:12:04|58788.44
16:12:05|58788.44
16:12:07|58798.17
16:12:09|58785.8
16:12:09|58785.8
16:12:10|58779.71
16:12:11|58778.02
16:12:12|58778.02
16:12:13|58778.02
16:12:14|58778.02
16:12:15|58778.02
16:12:16|58765.19
16:12:17|58765.19
16:12:18|58765.19
16:12:20|58775.18
16:12:21|58775.18
16:12:22|58775.18
16:12:23|58775.18
16:12:24|58775.18
16:12:25|58774.91
16:12:26|58774.91
16:12:27|58774.91
16:12:28|58774.91
16:12:29|58773.23
16:12:30|58773.23
16:12:31|58773.23
16:12:32|58773.23
16:12:33|58763.72
16:12:34|58758.68
16:12:35|58752.81
16:12:36|58752.81
16:12:36|58750.1
16:12:37|58728.65
16:12:39|58728.65
16:12:39|58751.17
16:12:40|58734.7
16:12:43|58726.08
16:12:44|58727.39
16:12:46|58726.
16:12:47|58747.33
16:12:49|58744.93
16:12:49|58744.93
16:12:51|58742.53
16:12:51|58737.86
16:12:53|58718.72
16:12:54|58718.72
16:12:54|58718.72
16:12:55|58727.06
16:12:57|58727.06
16:12:58|58725.15
16:12:59|58725.15
16:12:59|58725.15
16:13:00|58725.15
16:13:01|58695.
16:13:02|58645.92
16:13:04|58626.03
16:13:05|58622.36
16:13:06|58641.21
16:13:07|58662.82
16:13:08|58670.93
16:13:09|58670.93
16:13:10|58670.93
16:13:11|58712.74
16:13:12|58723.75
16:13:13|58743.52
16:13:14|58742.35
16:13:15|58742.35
16:13:16|58742.35
16:13:17|58742.35
16:13:18|58742.35
16:13:19|58742.35
16:13:20|58742.35
16:13:21|58742.35
16:13:22|58742.35
16:13:23|58719.87
16:13:24|58719.87
16:13:25|58705.42
16:13:26|58710.42
16:13:27|58710.42
16:13:28|58710.42
16:13:29|58710.42
16:13:31|58689.46
16:13:32|58679.46
16:13:33|58679.46
16:13:34|58679.46
16:13:35|58679.46
16:13:35|58679.46
16:13:36|58654.18
16:13:37|58675.36
16:13:39|58675.36
16:13:40|58673.8
16:13:41|58702.38
16:13:43|58702.38
16:13:44|58702.38
16:13:46|58702.38
16:13:46|58702.38
16:13:48|58710.84
16:13:49|58710.84
16:13:50|58710.84
16:13:51|58710.84
16:13:52|58710.84
16:13:53|58710.84
16:13:54|58710.84
16:13:55|58732.6
16:13:56|58732.6
16:13:57|58735.37
16:13:58|58736.23
16:14:00|58736.23
16:14:00|58736.23
16:14:02|58736.23
16:14:02|58736.23
16:14:04|58735.8
16:14:05|58735.8
16:14:06|58735.8
16:14:07|58726.91
16:14:08|58726.91
16:14:09|58726.91
16:14:10|58726.91
16:14:11|58726.91
16:14:12|58726.91
16:14:13|58726.91
16:14:14|58726.91
16:14:15|58749.8
16:14:16|58749.8
16:14:17|58749.8
16:14:19|58737.2
16:14:20|58737.2
16:14:21|58737.2
16:14:22|58737.2
16:14:23|58716.3
16:14:23|58716.3
16:14:25|58716.3
16:14:25|58716.3
16:14:32|58744.96
16:14:33|58744.96
16:14:34|58744.96
16:14:34|58744.96
16:14:35|58744.96
16:14:37|58744.96
16:14:38|58744.96
16:14:39|58744.96
16:14:39|58744.96
16:14:40|58744.96
16:14:41|58724.94
16:14:43|58724.94
16:14:44|58724.94
16:14:46|58724.94
16:14:47|58724.94
16:14:49|58724.94
16:14:50|58742.49
16:14:51|58742.49
16:14:52|58742.49
16:14:53|58742.49
16:14:54|58742.49
16:14:55|58742.49
16:14:56|58742.49
16:14:57|58742.49
16:14:58|58742.49
16:14:59|58742.49
16:15:00|58742.49
16:15:01|58740.21
16:15:02|58740.21
16:15:03|58740.21
16:15:04|58747.72
16:15:05|58747.72
16:15:06|58747.72
16:15:07|58747.72
16:15:09|58747.72
16:15:10|58742.24
16:15:10|58745.85
16:15:11|58745.85
16:15:14|58767.99
16:15:14|58767.99
16:15:15|58767.99
16:15:16|58767.99
16:15:17|58767.99
16:15:18|58767.99
16:15:19|58767.
16:15:20|58766.33
16:15:21|58768.25
16:15:22|58768.25
16:15:23|58768.25
16:15:24|58768.25
16:15:25|58768.25
16:15:26|58768.25
16:15:27|58768.25
16:15:28|58768.25
16:15:29|58768.25
16:15:30|58768.25
16:15:31|58775.69
16:15:32|58775.69
16:15:33|58786.31
16:15:34|58786.31
16:15:35|58786.31
16:15:36|58786.31
16:15:37|58786.31
16:15:38|58786.31
16:15:40|58793.3
16:15:40|58793.3
16:15:41|58793.3
16:15:42|58793.3
16:15:43|58793.3
16:15:45|58793.3
16:15:47|58794.11
16:15:47|58794.11
16:15:49|58799.
16:15:51|58800.12
16:15:52|58823.44
16:15:53|58847.68
16:15:54|58837.07
16:15:55|58837.07
16:15:56|58837.07
16:15:57|58837.07
16:15:58|58821.62
16:15:59|58821.62
16:16:00|58821.62
16:16:01|58821.62
16:16:03|58821.62
16:16:04|58821.62
16:16:05|58821.62
16:16:06|58840.08
16:16:07|58812.43
16:16:08|58812.43
16:16:09|58812.43
16:16:10|58812.43
16:16:11|58812.43
16:16:12|58812.43
16:16:13|58812.43
16:16:14|58795.22
16:16:15|58795.22
16:16:16|58795.22
16:16:17|58795.22
16:16:18|58795.22
16:16:19|58795.22
16:16:20|58795.22
16:16:21|58795.22
16:16:22|58795.22
16:16:23|58795.22
16:16:24|58795.22
16:16:25|58795.22
16:16:26|58795.22
16:16:27|58795.22
16:16:28|58795.22
16:16:29|58795.22
16:16:30|58795.22
16:16:31|58811.93
16:16:32|58818.26
16:16:33|58818.26
16:16:34|58818.26
16:16:35|58818.26
16:16:36|58818.26
16:16:37|58818.26
16:16:38|58818.26
16:16:39|58818.26
16:16:40|58818.26
16:16:41|58818.26
16:16:42|58818.26
16:16:43|58818.26
16:16:44|58818.26
16:16:45|58818.26
16:16:46|58818.26
16:16:48|58818.26
16:16:49|58810.62
16:16:50|58810.62
16:16:50|58813.58
16:16:52|58813.58
16:16:54|58813.58
16:16:54|58813.58
16:16:56|58805.45
16:16:56|58805.45
16:16:58|58805.45
16:16:58|58805.45
16:17:00|58812.41
16:17:00|58812.41
16:17:02|58812.41
16:17:03|58812.41
16:17:04|58812.41
16:17:04|58812.41
16:17:06|58812.41
16:17:07|58817.84
16:17:08|58818.44
16:17:09|58818.44
16:17:10|58818.44
16:17:11|58818.44
16:17:12|58818.44
16:17:13|58818.44
16:17:14|58818.44
16:17:15|58818.44
16:17:16|58818.44
16:17:17|58818.44
16:17:18|58818.44
16:17:19|58818.44
16:17:20|58818.44
16:17:21|58818.44
16:17:22|58821.91
16:17:23|58821.91
16:17:24|58821.91
16:17:25|58821.91
16:17:26|58813.33
16:17:27|58813.33
16:17:28|58809.72
16:17:29|58809.72
16:17:30|58809.72
16:17:31|58825.3
16:17:32|58825.3
16:17:33|58825.3
16:17:34|58824.4
16:17:35|58824.4
16:17:36|58824.4
16:17:37|58823.95
16:17:38|58823.95
16:17:39|58820.75
16:17:40|58820.75
16:17:41|58820.75
16:17:42|58820.75
16:17:43|58829.68
16:17:44|58832.54
16:17:45|58832.54
16:17:46|58832.54
16:17:48|58821.28
16:17:50|58821.28
16:17:51|58821.28
16:17:52|58821.28
16:17:53|58821.28
16:17:53|58821.28
16:17:55|58821.28
16:17:56|58821.28
16:17:57|58805.67
16:17:59|58816.52
16:17:59|58816.52
16:18:01|58816.52
16:18:02|58816.52
16:18:02|58837.06
16:18:04|58837.06
16:18:05|58816.44
16:18:06|58816.44
16:18:07|58816.44
16:18:08|58816.44
16:18:09|58817.76
16:18:10|58817.76
16:18:11|58817.76
16:18:12|58817.76
16:18:13|58817.76
16:18:14|58817.76
16:18:14|58817.76
16:18:16|58817.76
16:18:18|58817.76
16:18:18|58817.76
16:18:19|58817.76
16:18:20|58817.76
16:18:21|58817.76
16:18:23|58817.76
16:18:24|58816.11
16:18:25|58816.11
16:18:26|58816.11
16:18:27|58816.11
16:18:28|58816.11
16:18:29|58816.11
16:18:30|58807.05
16:18:31|58807.05
16:18:32|58807.05
16:18:33|58807.05
16:18:34|58807.05
16:18:35|58807.05
16:18:36|58807.05
16:18:37|58807.05
16:18:38|58807.05
16:18:39|58807.05
16:18:40|58805.23
16:18:41|58805.23
16:18:42|58805.23
16:18:43|58805.23
16:18:44|58805.23
16:18:45|58805.23
16:18:46|58805.23
16:18:47|58805.23
16:18:49|58776.12
16:18:50|58786.92
16:18:51|58780.86
16:18:53|58783.94
16:18:53|58793.58
16:18:55|58760.1
16:18:56|58741.26
16:18:58|58741.26
16:18:59|58739.53
16:19:00|58739.53
16:19:01|58739.53
16:19:02|58739.53
16:19:03|58739.71
16:19:04|58739.71
16:19:05|58739.71
16:19:06|58739.71
16:19:08|58739.71
16:19:08|58728.27
16:19:10|58728.27
16:19:11|58728.27
16:19:12|58728.27
16:19:12|58728.27
16:19:14|58709.8
16:19:15|58709.8
16:19:16|58709.8
16:19:17|58709.8
16:19:18|58709.8
16:19:18|58709.8
16:19:19|58709.8
16:19:20|58709.8
16:19:22|58709.8
16:19:23|58709.8
16:19:24|58715.94
16:19:25|58715.94
16:19:26|58715.94
16:19:27|58715.94
16:19:28|58715.94
16:19:29|58715.94
16:19:30|58715.94
16:19:31|58715.94
16:19:32|58715.94
16:19:33|58715.94
16:19:34|58715.94
16:19:35|58745.47
16:19:36|58745.47
16:19:37|58745.47
16:19:38|58745.47
16:19:39|58745.47
16:19:39|58745.47
16:19:41|58745.47
16:19:41|58745.47
16:19:43|58745.47
16:19:44|58734.86
16:19:45|58744.38
16:19:45|58744.38
16:19:47|58748.62
16:19:48|58748.62
16:19:49|58748.62
16:19:51|58760.42
16:19:51|58760.42
16:19:54|58760.42
16:19:55|58760.42
16:19:56|58760.42
16:19:58|58775.55
16:19:59|58781.84
16:20:01|58781.84
16:20:01|58795.66
16:20:03|58795.66
16:20:03|58795.66
16:20:05|58798.1
16:20:05|58798.1
16:20:06|58798.1
16:20:07|58798.1
16:20:08|58798.1
16:20:09|58798.1
16:20:10|58798.1
16:20:12|58798.1
16:20:13|58798.1
16:20:14|58798.1
16:20:15|58798.1
16:20:16|58822.18
16:20:17|58822.42
16:20:17|58822.42
16:20:19|58822.42
16:20:20|58822.42
16:20:21|58822.42
16:20:22|58822.42
16:20:23|58822.42
16:20:25|58822.42
16:20:26|58850.81
16:20:27|58850.81
16:20:28|58850.81
16:20:29|58850.81
16:20:30|58850.81
16:20:31|58850.81
16:20:32|58850.81
16:20:33|58832.78
16:20:34|58832.78
16:20:35|58832.78
16:20:37|58832.78
16:20:37|58851.82
16:20:38|58851.82
16:20:40|58851.82
16:20:40|58851.82
16:20:41|58851.82
16:20:42|58855.42
16:20:43|58855.42
16:20:45|58855.42
16:20:45|58855.42
16:20:46|58855.42
16:20:47|58855.42
16:20:49|58821.49
16:20:49|58821.49
16:20:51|58821.49
16:20:53|58833.43
16:20:55|58833.43
16:20:55|58833.43
16:20:56|58833.43
16:20:57|58833.43
16:20:58|58833.43
16:21:00|58833.43
16:21:00|58833.43
16:21:01|58833.43
16:21:02|58833.43
16:21:04|58833.43
16:21:04|58833.43
16:21:05|58833.43
16:21:06|58833.43
16:21:08|58833.43
16:21:09|58833.43
16:21:11|58833.43
16:21:11|58833.43
16:21:12|58833.43
16:21:13|58833.43
16:21:14|58833.43
16:21:15|58833.43
16:21:16|58833.43
16:21:17|58833.43
16:21:18|58833.43
16:21:20|58833.43
16:21:20|58833.43
16:21:22|58833.43
16:21:23|58842.41
16:21:24|58842.41
16:21:24|58842.41
16:21:25|58829.27
16:21:27|58829.27
16:21:27|58829.27
16:21:28|58829.27
16:21:29|58829.27
16:21:31|58829.27
16:21:32|58829.27
16:21:33|58821.9
16:21:34|58813.16
16:21:35|58813.16
16:21:36|58813.16
16:21:37|58813.16
16:21:38|58813.16
16:21:39|58829.52
16:21:40|58829.52
16:21:41|58829.52
16:21:42|58829.52
16:21:43|58829.52
16:21:44|58835.04
16:21:45|58835.04
16:21:46|58835.04
16:21:46|58835.04
16:21:48|58835.04
16:21:48|58835.74
16:21:50|58835.74
16:21:51|58835.74
16:21:52|58835.74
16:21:53|58835.74
16:21:55|58835.74
16:21:57|58835.74
16:21:57|58835.74
16:21:59|58850.28
16:21:59|58850.28
16:22:00|58850.28
16:22:02|58850.28
16:22:02|58850.28
16:22:03|58850.28
16:22:04|58850.28
16:22:05|58850.28
16:22:06|58850.28
16:22:07|58850.28
16:22:08|58850.28
16:22:10|58826.54
16:22:10|58827.31
16:22:11|58827.31
16:22:12|58827.31
16:22:13|58827.31
16:22:15|58827.31
16:22:16|58827.31
16:22:16|58827.31
16:22:18|58827.31
16:22:19|58827.31
16:22:19|58827.31
16:22:20|58827.31
16:22:21|58827.45
16:22:23|58827.45
16:22:24|58827.45
16:22:24|58827.45
16:22:26|58785.96
16:22:27|58810.67
16:22:27|58810.67
16:22:28|58810.67
16:22:29|58810.67
16:22:30|58810.67
16:22:31|58810.67
16:22:32|58810.67
16:22:33|58810.67
16:22:34|58810.67
16:22:35|58810.67
16:22:36|58810.67
16:22:37|58810.67
16:22:39|58810.67
16:22:39|58810.67
16:22:41|58810.67
16:22:41|58810.67
16:22:42|58787.94
16:22:44|58787.94
16:22:44|58787.94
16:22:45|58776.
16:22:46|58776.
16:22:48|58776.
16:22:49|58776.
16:22:49|58776.
16:22:50|58776.
16:22:51|58776.
16:22:52|58776.
16:22:54|58776.
16:22:55|58776.
16:22:56|58776.
16:22:58|58776.
16:22:59|58770.93
16:23:00|58770.93
16:23:02|58770.93
16:23:02|58770.93
16:23:03|58770.93
16:23:04|58770.93
16:23:05|58770.93
16:23:06|58744.47
16:23:07|58752.06
16:23:08|58752.06
16:23:09|58752.06
16:23:10|58752.06
16:23:11|58752.06
16:23:12|58752.06
16:23:13|58734.26
16:23:14|58734.26
16:23:15|58717.17
16:23:16|58713.85
16:23:17|58721.11
16:23:18|58721.11
16:23:19|58721.11
16:23:20|58721.11
16:23:21|58718.52
16:23:22|58718.52
16:23:23|58718.52
16:23:24|58718.52
16:23:25|58718.52
16:23:26|58718.39
16:23:27|58718.39
16:23:29|58710.33
16:23:30|58727.27
16:23:31|58727.27
16:23:32|58727.27
16:23:33|58727.27
16:23:34|58727.27
16:23:35|58727.27
16:23:36|58727.27
16:23:37|58701.89
16:23:38|58714.13
16:23:39|58714.13
16:23:40|58714.13
16:23:41|58714.13
16:23:42|58714.13
16:23:43|58700.
16:23:44|58700.
16:23:45|58700.
16:23:46|58677.72
16:23:47|58677.72
16:23:48|58690.05
16:23:49|58690.05
16:23:50|58690.05
16:23:51|58725.04
16:23:52|58725.04
16:23:54|58725.04
16:23:55|58725.04
16:23:56|58704.22
16:23:57|58704.22
16:23:58|58704.22
16:23:59|58701.7
16:24:00|58701.7
16:24:01|58701.7
16:24:02|58704.23
16:24:03|58704.23
16:24:04|58704.23
16:24:06|58704.23
16:24:07|58721.83
16:24:07|58721.83
16:24:09|58731.78
16:24:10|58752.08
16:24:11|58752.08
16:24:12|58752.08
16:24:13|58752.08
16:24:14|58753.8
16:24:15|58753.8
16:24:15|58753.8
16:24:16|58753.8
16:24:18|58753.8
16:24:19|58755.71
16:24:20|58755.71
16:24:21|58755.71
16:24:22|58755.71
16:24:23|58755.71
16:24:24|58755.71
16:24:25|58734.43
16:24:26|58730.83
16:24:27|58730.83
16:24:28|58730.83
16:24:29|58744.51
16:24:30|58744.51
16:24:31|58760.53
16:24:32|58744.16
16:24:33|58744.16
16:24:34|58744.16
16:24:35|58744.16
16:24:36|58744.16
16:24:37|58744.16
16:24:38|58743.25
16:24:39|58743.25
16:24:40|58743.25
16:24:41|58719.08
16:24:42|58719.08
16:24:43|58719.08
16:24:44|58719.08
16:24:46|58721.01
16:24:46|58732.24
16:24:47|58732.24
16:24:49|58732.24
16:24:50|58751.12
16:24:50|58758.12
16:24:52|58758.12
16:24:52|58758.12
16:24:54|58769.24
16:24:55|58757.24
16:24:57|58757.24
16:24:58|58757.24
16:24:59|58732.56
16:25:00|58732.56
16:25:01|58733.
16:25:02|58736.44
16:25:03|58768.55
16:25:04|58768.08
16:25:05|58768.09
16:25:07|58768.09
16:25:08|58783.64
16:25:09|58783.64
16:25:10|58783.64
16:25:11|58774.7
16:25:12|58800.
16:25:13|58800.
16:25:14|58800.
16:25:15|58800.
16:25:16|58771.31
16:25:17|58771.31
16:25:18|58771.31
16:25:19|58771.31
16:25:20|58771.31
16:25:21|58771.31
16:25:22|58771.31
16:25:23|58804.2
16:25:24|58804.2
16:25:25|58804.2
16:25:26|58789.83
16:25:27|58780.25
16:25:28|58780.25
16:25:30|58780.25
16:25:30|58763.11
16:25:32|58763.11
16:25:33|58763.11
16:25:34|58763.11
16:25:35|58787.83
16:25:36|58764.51
16:25:36|58764.51
16:25:38|58774.35
16:25:39|58770.49
16:25:40|58770.49
16:25:41|58768.
16:25:42|58768.
16:25:43|58768.
16:25:43|58768.
16:25:44|58768.
16:25:45|58768.
16:25:47|58768.
16:25:48|58797.58
16:25:48|58797.58
16:25:50|58780.78
16:25:51|58780.78
16:25:52|58780.78
16:25:52|58780.78
16:25:53|58780.78
16:25:56|58774.28
16:25:57|58774.28
16:25:58|58775.03
16:26:00|58775.03
16:26:00|58775.03
16:26:01|58775.03
16:26:03|58775.03
16:26:05|58775.03
16:26:06|58775.03
16:26:06|58775.03
16:26:07|58775.03
16:26:09|58756.8
16:26:09|58756.8
16:26:11|58756.8
16:26:12|58771.71
16:26:13|58772.84
16:26:14|58772.84
16:26:15|58772.84
16:26:16|58771.19
16:26:17|58771.19
16:26:18|58759.43
16:26:19|58759.43
16:26:21|58759.43
16:26:22|58759.43
16:26:23|58759.43
16:26:23|58772.33
16:26:25|58772.33
16:26:26|58772.33
16:26:27|58772.33
16:26:28|58772.33
16:26:28|58772.33
16:26:30|58772.33
16:26:30|58756.42
16:26:31|58756.42
16:26:33|58762.03
16:26:33|58752.71
16:26:34|58752.71
16:26:36|58752.71
16:26:36|58747.55
16:26:37|58747.55
16:26:38|58747.55
16:26:39|58747.55
16:26:40|58747.55
16:26:41|58747.55
16:26:42|58747.55
16:26:44|58747.55
16:26:45|58747.55
16:26:46|58747.55
16:26:47|58747.55
16:26:48|58747.55
16:26:49|58759.36
16:26:50|58759.36
16:26:51|58767.73
16:26:52|58767.73
16:26:53|58767.73
16:26:54|58748.51
16:26:55|58748.51
16:26:57|58748.51
16:26:59|58742.09
16:26:59|58744.14
16:27:00|58744.14
16:27:01|58744.14
16:27:03|58740.15
16:27:04|58737.62
16:27:04|58737.62
16:27:06|58737.62
16:27:06|58718.58
16:27:08|58722.85
16:27:09|58722.85
16:27:10|58722.85
16:27:12|58722.85
16:27:12|58722.85
16:27:13|58722.85
16:27:15|58718.55
16:27:15|58718.55
16:27:16|58719.24
16:27:17|58719.24
16:27:19|58719.52
16:27:19|58719.52
16:27:20|58710.01
16:27:21|58710.01
16:27:22|58714.45
16:27:23|58728.73
16:27:24|58728.73
16:27:25|58728.73
16:27:26|58728.73
16:27:27|58713.62
16:27:28|58700.49
16:27:29|58700.49
16:27:30|58700.49
16:27:31|58694.75
16:27:32|58694.75
16:27:33|58694.75
16:27:34|58694.75
16:27:35|58694.75
16:27:36|58659.2
16:27:37|58659.2
16:27:38|58648.85
16:27:39|58656.36
16:27:40|58661.56
16:27:41|58666.06
16:27:43|58677.09
16:27:43|58673.94
16:27:44|58670.28
16:27:45|58670.28
16:27:46|58670.28
16:27:47|58656.69
16:27:48|58656.69
16:27:49|58656.69
16:27:50|58656.69
16:27:51|58661.38
16:27:52|58679.8
16:27:53|58666.16
16:27:54|58666.16
16:27:55|58666.16
16:27:57|58666.16
16:27:59|58666.16
16:27:59|58666.16
16:28:01|58666.16
16:28:03|58666.16
16:28:05|58651.5
16:28:05|58665.12
16:28:06|58665.12
16:28:07|58675.33
16:28:08|58672.27
16:28:10|58661.73
16:28:11|58661.73
16:28:12|58661.73
16:28:13|58662.83
16:28:14|58660.03
16:28:15|58660.03
16:28:16|58660.03
16:28:17|58660.03
16:28:17|58645.92
16:28:19|58647.07
16:28:20|58647.07
16:28:21|58636.83
16:28:22|58615.54
16:28:23|58615.54
16:28:24|58615.38
16:28:25|58633.25
16:28:26|58641.73
16:28:27|58641.73
16:28:28|58641.73
16:28:29|58641.73
16:28:30|58641.73
16:28:31|58651.85
16:28:31|58649.32
16:28:33|58649.32
16:28:34|58642.01
16:28:35|58647.55
16:28:36|58647.55
16:28:36|58646.49
16:28:38|58646.49
16:28:39|58656.54
16:28:41|58608.37
16:28:43|58641.45
16:28:43|58648.29
16:28:44|58648.29
16:28:45|58649.73
16:28:46|58649.73
16:28:47|58649.73
16:28:48|58669.86
16:28:49|58669.86
16:28:50|58669.86
16:28:52|58660.15
16:28:52|58660.15
16:28:53|58630.45
16:28:54|58630.45
16:28:55|58630.45
16:28:56|58630.45
16:28:57|58630.45
16:28:59|58630.45
16:29:00|58627.36
16:29:01|58646.72
16:29:02|58646.72
16:29:03|58660.21
16:29:05|58654.65
16:29:05|58654.65
16:29:07|58654.65
16:29:08|58654.65
16:29:08|58654.65
16:29:10|58654.65
16:29:11|58654.65
16:29:12|58636.73
16:29:13|58639.24
16:29:14|58639.24
16:29:15|58639.24
16:29:16|58639.24
16:29:16|58639.24
16:29:18|58632.67
16:29:19|58629.82
16:29:19|58629.82
16:29:20|58633.39
16:29:22|58633.39
16:29:23|58623.68
16:29:24|58623.68
16:29:25|58623.68
16:29:26|58623.68
16:29:27|58623.68
16:29:28|58611.2
16:29:29|58611.2
16:29:30|58611.2
16:29:31|58611.2
16:29:32|58611.2
16:29:33|58619.77
16:29:34|58621.87
16:29:35|58621.87
16:29:36|58614.12
16:29:37|58614.12
16:29:38|58614.12
16:29:39|58614.12
16:29:40|58614.12
16:29:41|58614.12
16:29:42|58614.12
16:29:43|58614.12
16:29:44|58614.12
16:29:45|58614.12
16:29:46|58614.12
16:29:47|58614.12
16:29:48|58614.12
16:29:49|58600.
16:29:50|58600.
16:29:51|58600.
16:29:52|58600.
16:29:54|58596.09
16:29:54|58593.85
16:29:55|58593.85
16:29:56|58593.85
16:29:57|58593.85
16:30:00|58593.85
16:30:00|58593.85
16:30:02|58593.85
16:30:04|58593.85
16:30:05|58638.2
16:30:05|58638.2
16:30:07|58638.2
16:30:08|58619.43
16:30:09|58592.48
16:30:09|58592.48
16:30:11|58609.35
16:30:12|58609.35
16:30:12|58620.31
16:30:13|58620.31
16:30:15|58620.31
16:30:16|58620.31
16:30:16|58620.31
16:30:18|58620.31
16:30:18|58605.02
16:30:20|58592.97
16:30:21|58592.97
16:30:21|58592.97
16:30:22|58592.97
16:30:24|58601.57
16:30:26|58601.57
16:30:26|58601.57
16:30:27|58616.63
16:30:28|58617.67
16:30:29|58617.67
16:30:30|58617.67
16:30:31|58617.67
16:30:32|58612.05
16:30:33|58612.05
16:30:34|58625.09
16:30:35|58625.09
16:30:36|58625.09
16:30:37|58625.09
16:30:38|58625.09
16:30:39|58625.09
16:30:40|58666.21
16:30:41|58666.22
16:30:43|58653.81
16:30:43|58653.81
16:30:44|58653.81
16:30:45|58653.81
16:30:46|58653.81
16:30:47|58653.81
16:30:48|58675.
16:30:50|58673.14
16:30:50|58673.14
16:30:51|58676.25
16:30:52|58676.25
16:30:54|58676.25
16:30:54|58676.25
16:30:55|58676.25
16:30:56|58676.25
16:30:57|58676.25
16:30:59|58676.25
16:31:00|58673.19
16:31:02|58684.61
16:31:03|58700.
16:31:05|58712.48
16:31:05|58715.79
16:31:06|58696.61
16:31:07|58696.61
16:31:09|58706.99
16:31:10|58706.99
16:31:11|58706.99
16:31:11|58706.99
16:31:13|58706.99
16:31:14|58706.99
16:31:15|58717.09
16:31:16|58715.99
16:31:17|58705.34
16:31:18|58705.34
16:31:19|58705.34
16:31:20|58729.68
16:31:21|58729.68
16:31:22|58729.68
16:31:23|58733.81
16:31:24|58733.81
16:31:25|58733.81
16:31:26|58733.81
16:31:27|58733.81
16:31:27|58743.15
16:31:29|58762.32
16:31:30|58761.9
16:31:31|58761.9
16:31:32|58737.47
16:31:33|58767.89
16:31:34|58747.31
16:31:35|58747.31
16:31:36|58747.31
16:31:37|58747.31
16:31:38|58756.29
16:31:39|58752.41
16:31:40|58752.41
16:31:41|58752.41
16:31:41|58752.41
16:31:43|58756.75
16:31:44|58756.75
16:31:45|58756.75
16:31:45|58756.75
16:31:47|58756.75
16:31:48|58756.75
16:31:49|58745.79
16:31:50|58745.79
16:31:51|58725.41
16:31:52|58725.41
16:31:53|58725.41
16:31:54|58725.41
16:31:55|58725.41
16:31:55|58741.69
16:31:57|58741.69
16:31:58|58741.69
16:31:59|58741.69
16:32:00|58751.28
16:32:01|58722.41
16:32:02|58722.41
16:32:04|58751.27
16:32:05|58762.
16:32:06|58762.
16:32:07|58762.
16:32:08|58762.
16:32:09|58761.99
16:32:10|58761.99
16:32:10|58762.
16:32:12|58762.
16:32:12|58762.
16:32:14|58762.
16:32:15|58762.
16:32:16|58762.
16:32:16|58783.29
16:32:18|58775.81
16:32:19|58775.81
16:32:19|58778.67
16:32:20|58778.67
16:32:21|58778.67
16:32:22|58760.92
16:32:24|58757.27
16:32:25|58762.73
16:32:25|58762.73
16:32:27|58762.73
16:32:28|58762.73
16:32:29|58780.32
16:32:30|58772.97
16:32:30|58772.97
16:32:32|58772.97
16:32:33|58772.97
16:32:34|58799.34
16:32:35|58789.12
16:32:35|58789.12
16:32:36|58789.12
16:32:38|58789.12
16:32:39|58789.12
16:32:39|58796.65
16:32:41|58791.5
16:32:42|58791.5
16:32:42|58791.5
16:32:44|58791.5
16:32:45|58793.31
16:32:46|58793.31
16:32:47|58793.31
16:32:48|58793.31
16:32:49|58782.06
16:32:50|58782.06
16:32:51|58782.06
16:32:52|58782.06
16:32:53|58782.06
16:32:54|58793.35
16:32:55|58793.35
16:32:56|58795.61
16:32:57|58795.61
16:32:58|58793.87
16:32:59|58793.87
16:33:00|58771.32
16:33:02|58773.08
16:33:02|58773.08
16:33:04|58773.08
16:33:05|58773.08
16:33:07|58768.02
16:33:08|58768.02
16:33:09|58768.02
16:33:10|58756.24
16:33:11|58746.31
16:33:12|58746.31
16:33:14|58746.31
16:33:15|58750.95
16:33:15|58750.95
16:33:16|58750.95
16:33:17|58750.95
16:33:18|58750.95
16:33:19|58750.95
16:33:20|58750.95
16:33:21|58735.82
16:33:22|58735.82
16:33:23|58735.82
16:33:24|58742.15
16:33:25|58742.15
16:33:26|58742.15
16:33:27|58753.31
16:33:28|58762.33
16:33:30|58763.61
16:33:31|58763.61
16:33:32|58788.03
16:33:33|58802.03
16:33:34|58810.41
16:33:35|58805.7
16:33:36|58805.7
16:33:37|58784.4
16:33:39|58784.4
16:33:40|58784.4
16:33:40|58784.4
16:33:41|58784.4
16:33:42|58784.4
16:33:43|58784.4
16:33:44|58784.4
16:33:45|58763.36
16:33:46|58763.36
16:33:47|58770.8
16:33:49|58770.8
16:33:49|58770.8
16:33:51|58770.8
16:33:52|58770.8
16:33:52|58770.8
16:33:54|58770.8
16:33:55|58759.18
16:33:55|58759.18
16:33:56|58759.18
16:33:57|58759.18
16:33:58|58765.9
16:34:00|58765.9
16:34:00|58765.9
16:34:01|58793.48
16:34:03|58793.48
16:34:04|58766.51
16:34:05|58766.51
16:34:07|58761.54
16:34:08|58755.34
16:34:09|58747.28
16:34:10|58747.28
16:34:11|58747.28
16:34:12|58737.86
16:34:13|58747.13
16:34:14|58747.13
16:34:15|58747.13
16:34:15|58747.13
16:34:17|58747.13
16:34:18|58747.13
16:34:19|58740.76
16:34:20|58740.76
16:34:21|58740.76
16:34:22|58740.76
16:34:23|58740.76
16:34:24|58740.76
16:34:25|58744.04
16:34:26|58744.04
16:34:27|58744.04
16:34:28|58744.04
16:34:29|58741.05
16:34:30|58745.5
16:34:31|58745.5
16:34:32|58745.5
16:34:33|58745.5
16:34:33|58741.76
16:34:34|58741.76
16:34:36|58741.76
16:34:37|58741.76
16:34:37|58741.76
16:34:39|58711.61
16:34:39|58706.89
16:34:41|58718.37
16:34:41|58718.37
16:34:43|58718.37
16:34:44|58718.37
16:34:44|58718.37
16:34:45|58718.37
16:34:47|58719.14
16:34:48|58719.14
16:34:48|58719.14
16:34:50|58739.26
16:34:51|58746.7
16:34:52|58746.7
16:34:53|58746.7
16:34:54|58746.7
16:34:55|58752.99
16:34:56|58752.99
16:34:57|58762.39
16:34:58|58766.93
16:34:59|58765.08
16:35:00|58765.08
16:35:01|58765.08
16:35:02|58760.29
16:35:03|58760.29
16:35:05|58767.15
16:35:06|58767.15
16:35:07|58767.15
16:35:08|58767.15
16:35:09|58767.15
16:35:10|58767.15
16:35:11|58738.85
16:35:12|58745.83
16:35:13|58745.83
16:35:15|58753.56
16:35:15|58766.11
16:35:16|58766.11
16:35:17|58766.11
16:35:18|58766.11
16:35:19|58766.11
16:35:20|58766.11
16:35:21|58766.11
16:35:23|58782.14
16:35:23|58783.39
16:35:24|58783.39
16:35:26|58791.96
16:35:27|58796.32
16:35:28|58799.39
16:35:29|58805.12
16:35:30|58805.12
16:35:31|58802.82
16:35:32|58802.82
16:35:33|58791.99
16:35:34|58797.06
16:35:35|58811.46
16:35:37|58815.02
16:35:37|58822.07
16:35:38|58822.06
16:35:40|58822.07
16:35:40|58821.99
16:35:42|58822.07
16:35:43|58826.73
16:35:43|58824.29
16:35:45|58824.29
16:35:46|58831.27
16:35:47|58843.99
16:35:47|58839.51
16:35:48|58845.41
16:35:50|58848.03
16:35:50|58848.03
16:35:51|58852.98
16:35:52|58867.42
16:35:53|58850.15
16:35:54|58850.15
16:35:55|58850.15
16:35:56|58850.15
16:35:58|58854.92
16:35:58|58853.3
16:35:59|58863.9
16:36:00|58850.31
16:36:01|58850.31
16:36:02|58854.65
16:36:04|58854.16
16:36:05|58864.49
16:36:07|58864.49
16:36:08|58866.44
16:36:09|58866.44
16:36:11|58853.43
16:36:12|58862.73
16:36:13|58862.73
16:36:14|58856.23
16:36:15|58856.23
16:36:15|58836.41
16:36:17|58840.06
16:36:18|58840.06
16:36:19|58840.06
16:36:20|58866.5
16:36:21|58870.36
16:36:22|58870.36
16:36:23|58875.26
16:36:24|58875.26
16:36:25|58866.8
16:36:26|58871.92
16:36:27|58871.92
16:36:28|58871.92
16:36:29|58869.93
16:36:30|58864.69
16:36:31|58864.69
16:36:32|58864.69
16:36:33|58885.14
16:36:34|58885.14
16:36:35|58872.67
16:36:36|58872.67
16:36:37|58872.67
16:36:38|58872.67
16:36:39|58878.55
16:36:40|58878.55
16:36:41|58878.55
16:36:42|58887.97
16:36:43|58891.04
16:36:44|58891.04
16:36:45|58887.79
16:36:46|58887.79
16:36:48|58898.17
16:36:48|58900.
16:36:50|58900.
16:36:51|58900.
16:36:52|58900.
16:36:53|58893.91
16:36:53|58893.91
16:36:55|58901.78
16:36:55|58901.78
16:36:56|58901.78
16:36:57|58900.63
16:36:58|58900.63
16:36:59|58890.57
16:37:00|58887.54
16:37:01|58881.38
16:37:02|58912.16
16:37:03|58898.97
16:37:05|58898.97
16:37:07|58906.24
16:37:08|58906.24
16:37:09|58887.58
16:37:10|58887.58
16:37:11|58887.58
16:37:13|58882.46
16:37:14|58881.12
16:37:15|58881.12
16:37:16|58872.23
16:37:16|58880.59
16:37:18|58880.59
16:37:19|58880.59
16:37:19|58880.59
16:37:20|58879.16
16:37:21|58871.54
16:37:22|58883.46
16:37:24|58883.46
16:37:25|58887.9
16:37:26|58887.9
16:37:27|58887.9
16:37:28|58884.89
16:37:29|58884.89
16:37:30|58884.89
16:37:31|58884.89
16:37:32|58884.89
16:37:33|58867.34
16:37:34|58867.34
16:37:35|58871.33
16:37:36|58871.33
16:37:37|58871.33
16:37:38|58880.59
16:37:39|58880.59
16:37:40|58880.59
16:37:41|58877.53
16:37:42|58899.55
16:37:43|58899.55
16:37:44|58899.55
16:37:45|58899.55
16:37:46|58899.55
16:37:47|58899.55
16:37:48|58899.55
16:37:49|58899.55
16:37:50|58899.55
16:37:51|58899.55
16:37:52|58899.55
16:37:53|58899.55
16:37:54|58899.55
16:37:55|58907.61
16:37:56|58907.61
16:37:57|58907.61
16:37:58|58907.61
16:37:59|58896.25
16:38:00|58896.25
16:38:01|58896.85
16:38:02|58896.85
16:38:03|58914.25
16:38:04|58893.27
16:38:05|58893.27
16:38:06|58897.44
16:38:08|58915.28
16:38:10|58913.35
16:38:11|58913.35
16:38:12|58913.35
16:38:13|58913.35
16:38:13|58909.45
16:38:15|58909.45
16:38:16|58913.01
16:38:17|58913.01
16:38:18|58894.95
16:38:19|58894.95
16:38:20|58894.95
16:38:21|58894.95
16:38:21|58894.95
16:38:22|58895.02
16:38:23|58896.34
16:38:25|58912.04
16:38:25|58912.04
16:38:27|58914.45
16:38:28|58914.45
16:38:28|58914.45
16:38:30|58914.45
16:38:31|58911.42
16:38:32|58900.05
16:38:33|58900.05
16:38:34|58900.05
16:38:35|58900.05
16:38:36|58900.05
16:38:37|58886.45
16:38:38|58886.45
16:38:39|58886.45
16:38:40|58873.03
16:38:41|58873.03
16:38:42|58873.03
16:38:43|58866.44
16:38:44|58866.44
16:38:45|58866.44
16:38:46|58866.44
16:38:47|58866.44
16:38:48|58865.6
16:38:49|58887.3
16:38:50|58864.17
16:38:51|58864.17
16:38:53|58864.17
16:38:54|58864.17
16:38:55|58864.17
16:38:56|58864.17
16:38:57|58864.17
16:38:58|58864.17
16:38:59|58864.17
16:39:01|58864.17
16:39:01|58870.23
16:39:02|58870.23
16:39:04|58893.75
16:39:04|58878.4
16:39:05|58872.18
16:39:07|58872.18
16:39:08|58871.86
16:39:09|58860.06
16:39:10|58860.06
16:39:11|58860.06
16:39:12|58863.82
16:39:13|58863.82
16:39:15|58863.51
16:39:16|58863.51
16:39:16|58863.51
16:39:18|58863.51
16:39:19|58863.51
16:39:20|58846.36
16:39:21|58850.47
16:39:22|58850.47
16:39:23|58844.59
16:39:24|58844.59
16:39:25|58844.59
16:39:26|58863.39
16:39:27|58853.93
16:39:28|58853.93
16:39:29|58853.93
16:39:30|58858.15
16:39:31|58858.15
16:39:32|58858.15
16:39:33|58858.15
16:39:33|58878.6
16:39:35|58886.79
16:39:36|58886.79
16:39:37|58886.79
16:39:38|58876.71
16:39:39|58903.38
16:39:40|58912.94
16:39:41|58912.94
16:39:42|58890.28
16:39:43|58890.28
16:39:44|58890.28
16:39:45|58890.28
16:39:46|58890.28
16:39:47|58893.25
16:39:48|58893.25
16:39:49|58878.44
16:39:50|58878.44
16:39:52|58878.44
16:39:52|58886.56
16:39:53|58860.7
16:39:54|58860.7
16:39:55|58860.7
16:39:56|58881.57
16:39:58|58874.81
16:39:58|58871.86
16:39:59|58871.86
16:40:00|58871.86
16:40:01|58871.86
16:40:02|58871.86
16:40:04|58844.96
16:40:04|58855.88
16:40:06|58855.88
16:40:07|58862.99
16:40:08|58862.99
16:40:09|58859.14
16:40:10|58859.14
16:40:10|58849.02
16:40:12|58841.93
16:40:14|58841.93
16:40:14|58841.93
16:40:15|58841.93
16:40:16|58862.5
16:40:17|58853.33
16:40:18|58853.58
16:40:19|58850.55
16:40:21|58850.55
16:40:21|58850.55
16:40:22|58836.04
16:40:24|58836.04
16:40:24|58836.04
16:40:25|58836.04
16:40:26|58836.04
16:40:27|58836.04
16:40:28|58829.14
16:40:29|58829.14
16:40:30|58829.14
16:40:31|58828.5
16:40:32|58828.5
16:40:33|58824.82
16:40:34|58822.48
16:40:35|58819.56
16:40:36|58819.56
16:40:37|58816.58
16:40:38|58816.58
16:40:39|58813.64
16:40:40|58813.64
16:40:41|58822.12
16:40:42|58821.88
16:40:43|58821.88
16:40:44|58838.66
16:40:45|58838.66
16:40:46|58829.79
16:40:47|58829.79
16:40:48|58810.05
16:40:49|58810.05
16:40:50|58810.6
16:40:51|58817.72
16:40:52|58822.04
16:40:53|58822.04
16:40:54|58822.04
16:40:56|58822.04
16:40:57|58822.04
16:40:58|58820.28
16:40:58|58820.28
16:41:00|58820.28
16:41:01|58820.28
16:41:01|58820.28
16:41:03|58820.62
16:41:04|58823.07
16:41:04|58812.96
16:41:06|58812.96
16:41:07|58812.96
16:41:08|58812.96
16:41:09|58812.96
16:41:11|58834.22
16:41:11|58834.22
16:41:13|58834.22
16:41:14|58834.22
16:41:15|58816.92
16:41:16|58816.92
16:41:17|58816.92
16:41:18|58817.42
16:41:19|58817.42
16:41:20|58817.42
16:41:21|58817.42
16:41:22|58817.42
16:41:23|58817.42
16:41:24|58817.42
16:41:25|58817.42
16:41:26|58817.42
16:41:27|58817.42
16:41:28|58822.12
16:41:29|58822.12
16:41:30|58822.12
16:41:31|58822.12
16:41:32|58822.12
16:41:33|58822.12
16:41:34|58822.12
16:41:35|58823.64
16:41:36|58831.27
16:41:37|58831.27
16:41:38|58828.91
16:41:39|58828.91
16:41:40|58828.91
16:41:41|58828.91
16:41:42|58828.91
16:41:43|58828.91
16:41:44|58828.91
16:41:45|58853.68
16:41:46|58853.68
16:41:47|58853.68
16:41:48|58853.68
16:41:49|58853.68
16:41:50|58853.68
16:41:51|58858.25
16:41:52|58858.25
16:41:53|58836.39
16:41:54|58836.39
16:41:55|58836.39
16:41:56|58836.39
16:41:57|58826.88
16:41:58|58826.88
16:41:59|58826.88
16:42:00|58826.88
16:42:01|58826.88
16:42:02|58826.88
16:42:03|58826.88
16:42:04|58824.09
16:42:05|58826.63
16:42:06|58829.48
16:42:08|58822.61
16:42:08|58822.61
16:42:10|58822.61
16:42:11|58822.61
16:42:12|58822.61
16:42:13|58822.61
16:42:14|58822.61
16:42:15|58822.61
16:42:16|58833.84
16:42:17|58833.84
16:42:18|58836.1
16:42:19|58836.1
16:42:20|58836.1
16:42:21|58845.3
16:42:22|58845.3
16:42:24|58840.42
16:42:24|58840.42
16:42:26|58840.42
16:42:26|58840.42
16:42:28|58840.42
16:42:29|58840.42
16:42:30|58840.42
16:42:30|58869.67
16:42:32|58865.01
16:42:32|58865.01
16:42:34|58865.01
16:42:34|58865.01
16:42:36|58872.74
16:42:37|58872.74
16:42:37|58872.74
16:42:39|58872.74
16:42:40|58882.98
16:42:41|58882.98
16:42:42|58882.98
16:42:43|58882.23
16:42:43|58882.23
16:42:44|58882.23
16:42:46|58882.23
16:42:46|58882.23
16:42:47|58885.36
16:42:49|58885.36
16:42:50|58885.36
16:42:51|58885.36
16:42:52|58885.36
16:42:53|58885.25
16:42:54|58889.29
16:42:55|58889.29
16:42:56|58889.29
16:42:56|58889.29
16:42:57|58888.57
16:42:59|58888.57
16:43:00|58888.57
16:43:01|58908.37
16:43:02|58908.37
16:43:03|58908.37
16:43:04|58908.37
16:43:04|58908.37
16:43:07|58908.81
16:43:07|58908.81
16:43:08|58908.81
16:43:09|58908.81
16:43:10|58908.81
16:43:12|58894.96
16:43:14|58894.96
16:43:15|58894.96
16:43:16|58894.96
16:43:16|58894.96
16:43:17|58907.21
16:43:18|58907.21
16:43:20|58907.21
16:43:21|58907.21
16:43:21|58907.21
16:43:23|58907.21
16:43:24|58907.21
16:43:24|58907.21
16:43:26|58907.21
16:43:27|58901.84
16:43:28|58901.84
16:43:30|58901.84
16:43:30|58901.84
16:43:32|58899.88
16:43:33|58901.84
16:43:33|58901.84
16:43:34|58901.84
16:43:35|58901.84
16:43:36|58901.84
16:43:38|58901.84
16:43:39|58905.46
16:43:40|58905.46
16:43:40|58905.46
16:43:42|58905.46
16:43:43|58888.6
16:43:44|58894.67
16:43:45|58894.67
16:43:46|58899.98
16:43:47|58899.98
16:43:47|58899.98
16:43:49|58899.98
16:43:50|58909.6
16:43:50|58909.6
16:43:52|58909.6
16:43:53|58900.45
16:43:54|58900.45
16:43:55|58900.45
16:43:56|58897.6
16:43:56|58900.15
16:43:58|58900.15
16:43:59|58900.15
16:44:00|58897.2
16:44:01|58907.83
16:44:02|58907.83
16:44:03|58907.83
16:44:04|58907.83
16:44:05|58907.83
16:44:06|58915.57
16:44:07|58915.57
16:44:07|58915.57
16:44:08|58915.57
16:44:10|58902.57
16:44:12|58902.57
16:44:13|58905.52
16:44:14|58905.52
16:44:15|58905.52
16:44:16|58905.52
16:44:18|58914.27
16:44:19|58914.27
16:44:20|58914.27
16:44:21|58914.25
16:44:22|58914.25
16:44:24|58914.25
16:44:24|58914.25
16:44:25|58910.57
16:44:26|58909.28
16:44:27|58909.28
16:44:29|58909.28
16:44:29|58909.28
16:44:31|58909.28
16:44:32|58909.28
16:44:32|58913.69
16:44:33|58913.69
16:44:34|58913.69
16:44:36|58912.07
16:44:37|58912.06
16:44:37|58912.06
16:44:38|58896.75
16:44:39|58906.31
16:44:40|58906.31
16:44:41|58906.31
16:44:42|58906.31
16:44:44|58906.31
16:44:44|58906.31
16:44:46|58902.24
16:44:46|58902.24
16:44:48|58902.24
16:44:49|58902.24
16:44:49|58902.24
16:44:51|58885.64
16:44:52|58901.9
16:44:52|58901.9
16:44:53|58901.9
16:44:55|58901.9
16:44:55|58901.9
16:44:56|58901.9
16:44:57|58905.38
16:44:59|58905.38
16:44:59|58926.98
16:45:00|58938.26
16:45:01|58938.26
16:45:02|58938.26
16:45:03|58938.26
16:45:05|58938.26
16:45:06|58938.26
16:45:06|58939.59
16:45:07|58937.3
16:45:09|58968.09
16:45:09|58990.4
16:45:11|58992.9
16:45:12|58985.54
16:45:13|58985.54
16:45:14|58985.54
16:45:16|58985.54
16:45:17|58985.54
16:45:17|58985.6
16:45:19|58985.6
16:45:21|58991.25
16:45:22|58983.05
16:45:23|58982.66
16:45:24|58984.11
16:45:25|58984.5
16:45:26|58984.5
16:45:27|58992.23
16:45:28|58992.23
16:45:29|58992.22
16:45:30|58992.22
16:45:32|58992.22
16:45:32|58992.22
16:45:33|58992.22
16:45:34|58990.23
16:45:35|58990.23
16:45:37|58990.23
16:45:38|58990.23
16:45:38|58990.23
16:45:39|58976.66
16:45:40|58976.66
16:45:41|58976.66
16:45:42|58978.71
16:45:43|58979.88
16:45:44|58982.84
16:45:46|58988.92
16:45:46|58988.88
16:45:48|58988.88
16:45:48|58988.88
16:45:49|58988.88
16:45:51|58988.88
16:45:52|58988.88
16:45:52|58988.88
16:45:54|58988.88
16:45:54|58987.58
16:45:55|58987.58
16:45:57|58987.58
16:45:58|58987.58
16:45:59|58987.58
16:46:00|58987.58
16:46:00|58987.58
16:46:01|58987.58
16:46:02|58987.58
16:46:04|58987.58
16:46:06|58990.77
16:46:07|58990.77
16:46:08|58990.77
16:46:09|58999.8
16:46:09|58994.99
16:46:10|58994.99
16:46:13|58994.03
16:46:13|58996.79
16:46:15|58996.79
16:46:17|58996.79
16:46:17|58996.79
16:46:19|58996.79
16:46:20|59002.54
16:46:21|59002.54
16:46:22|59002.54
16:46:23|59002.54
16:46:24|58999.59
16:46:25|58999.59
16:46:26|58992.46
16:46:28|58992.46
16:46:29|58992.46
16:46:30|58992.46
16:46:31|58994.21
16:46:32|58994.21
16:46:33|59003.95
16:46:34|59003.95
16:46:34|59000.34
16:46:36|58994.39
16:46:37|58994.39
16:46:38|58998.19
16:46:39|58994.4
16:46:40|58994.4
16:46:41|59001.61
16:46:42|59001.61
16:46:43|58994.21
16:46:44|58987.08
16:46:44|58985.45
16:46:45|58985.45
16:46:46|58990.44
16:46:48|58989.1
16:46:49|58989.1
16:46:51|58989.1
16:46:51|58990.39
16:46:52|58989.47
16:46:53|58989.47
16:46:54|58989.47
16:46:56|58989.47
16:46:57|58983.75
16:46:57|58983.75
16:46:58|58987.36
16:46:59|58987.36
16:47:00|58987.36
16:47:02|58987.36
16:47:03|58987.36
16:47:03|58998.29
16:47:04|59008.42
16:47:05|59008.42
16:47:07|59008.42
16:47:07|59008.42
16:47:09|59008.42
16:47:10|59002.26
16:47:10|59001.81
16:47:11|59002.01
16:47:14|59002.88
16:47:14|59002.88
16:47:16|59022.49
16:47:17|59022.49
16:47:18|59022.49
16:47:18|59022.49
16:47:20|59022.49
16:47:21|59022.49
16:47:23|59017.97
16:47:23|59017.97
16:47:25|59017.97
16:47:26|59017.97
16:47:27|59038.26
16:47:29|59042.87
16:47:29|59041.64
16:47:30|59041.64
16:47:32|59041.64
16:47:32|59041.64
16:47:34|59041.64
16:47:35|59041.64
16:47:35|59069.88
16:47:36|59069.88
16:47:37|59076.92
16:47:39|59084.53
16:47:39|59075.06
16:47:40|59061.64
16:47:41|59061.64
16:47:43|59061.79
16:47:43|59061.79
16:47:45|59061.79
16:47:46|59061.79
16:47:47|59061.79
16:47:48|59051.66
16:47:49|59050.23
16:47:50|59050.23
16:47:51|59050.23
16:47:52|59030.27
16:47:53|58976.87
16:47:54|58994.6
16:47:55|58994.6
16:47:56|58980.34
16:47:57|58989.12
16:47:58|58989.12
16:47:59|58989.12
16:48:00|59015.52
16:48:01|59015.52
16:48:02|59015.52
16:48:03|59015.52
16:48:04|58971.1
16:48:05|58971.1
16:48:06|58991.49
16:48:07|58991.49
16:48:08|58991.49
16:48:09|58994.15
16:48:10|58994.15
16:48:11|58994.15
16:48:12|58974.49
16:48:13|58974.49
16:48:14|58965.14
16:48:15|58965.14
16:48:16|58965.14
16:48:18|58958.66
16:48:19|58958.66
16:48:21|58958.66
16:48:22|58951.95
16:48:23|58951.95
16:48:24|58951.95
16:48:25|58960.99
16:48:26|58960.99
16:48:27|58960.99
16:48:28|58960.99
16:48:29|58955.58
16:48:29|58955.58
16:48:32|58955.58
16:48:32|58941.53
16:48:34|58931.75
16:48:35|58926.32
16:48:36|58926.32
16:48:36|58922.42
16:48:37|58922.42
16:48:39|58922.91
16:48:40|58931.74
16:48:41|58930.06
16:48:41|58930.06
16:48:43|58930.06
16:48:43|58930.06
16:48:45|58930.06
16:48:46|58918.8
16:48:47|58914.57
16:48:48|58914.57
16:48:49|58914.57
16:48:50|58914.57
16:48:52|58907.29
16:48:52|58907.29
16:48:53|58907.29
16:48:54|58889.27
16:48:56|58880.57
16:48:56|58870.91
16:48:57|58870.91
16:48:59|58870.91
16:48:59|58870.91
16:49:00|58870.91
16:49:01|58870.91
16:49:02|58870.91
16:49:03|58894.42
16:49:04|58904.24
16:49:05|58895.57
16:49:06|58906.22
16:49:07|58906.22
16:49:08|58895.83
16:49:09|58895.83
16:49:10|58895.83
16:49:11|58895.83
16:49:12|58895.83
16:49:13|58886.06
16:49:15|58886.06
16:49:16|58886.06
16:49:17|58883.9
16:49:19|58871.86
16:49:19|58871.86
16:49:22|58871.86
16:49:23|58884.46
16:49:24|58884.46
16:49:26|58884.46
16:49:26|58884.46
16:49:27|58879.12
16:49:28|58879.12
16:49:29|58885.12
16:49:30|58885.12
16:49:31|58885.12
16:49:32|58871.85
16:49:33|58871.85
16:49:34|58871.85
16:49:35|58869.85
16:49:36|58869.85
16:49:37|58869.85
16:49:38|58866.79
16:49:39|58860.79
16:49:41|58874.37
16:49:43|58874.37
16:49:43|58874.37
16:49:45|58867.93
16:49:46|58869.21
16:49:47|58869.21
16:49:47|58869.21
16:49:49|58869.21
16:49:50|58869.21
16:49:51|58869.21
16:49:52|58850.51
16:49:53|58853.2
16:49:53|58853.2
16:49:55|58840.71
16:49:56|58843.51
16:49:57|58843.65
16:49:58|58872.38
16:49:59|58872.38
16:50:00|58865.7
16:50:00|58865.7
16:50:02|58873.69
16:50:04|58873.69
16:50:04|58873.69
16:50:05|58853.07
16:50:06|58840.97
16:50:07|58840.97
16:50:08|58840.97
16:50:09|58840.97
16:50:10|58857.45
16:50:12|58857.45
16:50:12|58864.63
16:50:13|58864.63
16:50:14|58864.63
16:50:15|58860.95
16:50:16|58860.95
16:50:17|58860.95
16:50:19|58860.95
16:50:20|58860.95
16:50:21|58860.95
16:50:23|58853.59
16:50:24|58853.59
16:50:25|58853.59
16:50:26|58853.59
16:50:27|58855.43
16:50:28|58847.81
16:50:30|58847.81
16:50:31|58842.7
16:50:32|58842.7
16:50:34|58841.26
16:50:35|58841.26
16:50:35|58841.26
16:50:37|58822.71
16:50:38|58822.71
16:50:39|58822.71
16:50:40|58831.98
16:50:41|58831.98
16:50:42|58831.98
16:50:43|58831.98
16:50:44|58831.98
16:50:45|58831.98
16:50:46|58829.85
16:50:47|58829.85
16:50:48|58829.85
16:50:49|58829.85
16:50:50|58829.85
16:50:51|58829.85
16:50:51|58824.64
16:50:53|58818.81
16:50:54|58818.81
16:50:55|58806.21
16:50:56|58805.29
16:50:57|58801.33
16:50:59|58801.33
16:50:59|58807.35
16:51:00|58807.35
16:51:01|58807.35
16:51:02|58803.9
16:51:03|58815.53
16:51:04|58815.53
16:51:05|58815.53
16:51:06|58815.53
16:51:08|58815.53
16:51:08|58815.53
16:51:09|58824.11
16:51:10|58824.11
16:51:12|58824.11
16:51:13|58816.37
16:51:14|58816.37
16:51:15|58816.48
16:51:16|58801.49
16:51:17|58801.49
16:51:18|58801.49
16:51:19|58806.23
16:51:21|58806.23
16:51:22|58806.23
16:51:24|58806.23
16:51:25|58806.23
16:51:26|58811.52
16:51:27|58811.52
16:51:28|58811.52
16:51:30|58811.52
16:51:30|58833.
16:51:31|58833.
16:51:33|58833.
16:51:33|58833.
16:51:34|58833.
16:51:36|58833.
16:51:37|58831.51
16:51:38|58831.51
16:51:39|58831.51
16:51:41|58831.51
16:51:42|58831.51
16:51:43|58831.51
16:51:44|58831.51
16:51:45|58824.51
16:51:46|58824.51
16:51:47|58824.51
16:51:48|58832.39
16:51:50|58832.39
16:51:50|58834.37
16:51:51|58834.37
16:51:53|58834.37
16:51:53|58834.37
16:51:54|58834.37
16:51:55|58834.37
16:51:56|58837.33
16:51:57|58837.33
16:51:58|58837.33
16:51:59|58837.33
16:52:00|58837.33
16:52:01|58837.33
16:52:03|58844.16
16:52:03|58844.16
16:52:04|58844.16
16:52:05|58844.16
16:52:07|58853.18
16:52:07|58853.18
16:52:09|58853.18
16:52:10|58831.12
16:52:10|58831.12
16:52:12|58831.12
16:52:12|58831.12
16:52:14|58842.96
16:52:14|58855.34
16:52:16|58855.34
16:52:17|58855.34
16:52:18|58855.34
16:52:19|58855.34
16:52:20|58872.17
16:52:20|58872.17
16:52:23|58872.17
16:52:24|58852.21
16:52:25|58852.21
16:52:27|58852.21
16:52:27|58852.21
16:52:28|58852.21
16:52:29|58852.21
16:52:31|58852.21
16:52:32|58859.93
16:52:33|58859.98
16:52:34|58859.98
16:52:35|58869.5
16:52:37|58869.5
16:52:37|58890.75
16:52:38|58890.75
16:52:39|58890.75
16:52:40|58890.75
16:52:41|58890.75
16:52:42|58890.75
16:52:43|58890.75
16:52:45|58890.75
16:52:45|58890.75
16:52:46|58890.59
16:52:47|58890.59
16:52:49|58890.59
16:52:50|58882.59
16:52:52|58880.07
16:52:52|58880.07
16:52:53|58880.07
16:52:54|58880.07
16:52:55|58867.31
16:52:56|58867.31
16:52:57|58867.31
16:52:58|58867.31
16:52:59|58867.31
16:53:00|58867.31
16:53:01|58867.31
16:53:02|58867.31
16:53:03|58867.31
16:53:04|58854.97
16:53:05|58854.97
16:53:06|58854.97
16:53:07|58854.97
16:53:08|58854.97
16:53:10|58854.97
16:53:10|58854.97
16:53:11|58854.97
16:53:12|58854.97
16:53:14|58846.64
16:53:15|58846.64
16:53:16|58846.64
16:53:17|58846.64
16:53:18|58846.64
16:53:19|58846.64
16:53:20|58846.64
16:53:21|58846.64
16:53:23|58888.7
16:53:23|58888.7
16:53:25|58888.7
16:53:26|58890.48
16:53:28|58890.48
16:53:29|58890.48
16:53:30|58890.48
16:53:30|58890.48
16:53:32|58890.48
16:53:34|58896.88
16:53:35|58896.88
16:53:36|58899.19
16:53:37|58899.19
16:53:38|58899.19
16:53:39|58899.19
16:53:40|58899.19
16:53:41|58899.19
16:53:42|58899.19
16:53:43|58899.19
16:53:44|58902.51
16:53:45|58902.51
16:53:46|58902.51
16:53:47|58913.67
16:53:48|58913.67
16:53:49|58913.67
16:53:50|58922.58
16:53:52|58912.01
16:53:53|58912.01
16:53:54|58928.94
16:53:54|58928.94
16:53:55|58928.94
16:53:56|58928.94
16:53:58|58924.16
16:53:58|58924.16
16:54:00|58924.16
16:54:01|58924.16
16:54:01|58924.55
16:54:03|58924.55
16:54:03|58924.55
16:54:06|58930.01
16:54:06|58951.09
16:54:07|58951.09
16:54:09|58959.92
16:54:10|58946.2
16:54:11|58946.2
16:54:12|58946.2
16:54:13|58945.5
16:54:14|58940.4
16:54:15|58940.4
16:54:17|58940.4
16:54:18|58940.4
16:54:19|58940.4
16:54:19|58940.4
16:54:21|58940.4
16:54:22|58940.4
16:54:24|58931.3
16:54:26|58931.3
16:54:27|58934.24
16:54:29|58940.86
16:54:30|58926.59
16:54:31|58926.59
16:54:32|58926.59
16:54:33|58926.59
16:54:35|58931.94
16:54:36|58939.27
16:54:36|58939.27
16:54:38|58945.08
16:54:39|58938.24
16:54:40|58938.24
16:54:41|58938.24
16:54:42|58938.24
16:54:43|58937.75
16:54:44|58937.75
16:54:44|58937.75
16:54:46|58937.75
16:54:46|58937.77
16:54:48|58937.77
16:54:49|58927.07
16:54:50|58927.07
16:54:50|58927.07
16:54:52|58930.46
16:54:52|58930.46
16:54:54|58930.46
16:54:54|58922.29
16:54:56|58922.29
16:54:56|58922.29
16:54:58|58922.29
16:54:59|58922.29
16:55:00|58922.29
16:55:01|58922.29
16:55:02|58943.06
16:55:03|58943.06
16:55:04|58943.06
16:55:05|58954.99
16:55:06|58954.99
16:55:07|58954.99
16:55:08|58944.19
16:55:09|58943.95
16:55:10|58943.95
16:55:11|58940.09
16:55:12|58922.29
16:55:13|58922.29
16:55:14|58922.29
16:55:15|58922.29
16:55:16|58922.29
16:55:17|58922.29
16:55:18|58922.29
16:55:19|58965.62
16:55:20|58965.62
16:55:21|58965.62
16:55:22|58965.62
16:55:24|58981.4
16:55:25|59005.47
16:55:26|59005.47
16:55:28|59005.47
16:55:28|59005.47
16:55:29|59005.47
16:55:30|59005.47
16:55:32|59005.47
16:55:32|59005.47
16:55:33|59000.67
16:55:34|59000.67
16:55:36|59000.24
16:55:37|59000.24
16:55:39|59000.24
16:55:40|59000.24
16:55:41|59000.24
16:55:42|59000.24
16:55:43|59000.24
16:55:44|59000.24
16:55:45|58985.22
16:55:46|58985.22
16:55:47|58985.22
16:55:47|58985.22
16:55:49|58985.22
16:55:50|58985.22
16:55:50|58985.22
16:55:52|58985.22
16:55:52|58985.22
16:55:54|58985.22
16:55:54|58985.22
16:55:56|58985.22
16:55:57|58985.22
16:55:58|59001.82
16:55:59|59001.82
16:56:00|59001.82
16:56:01|59001.82
16:56:02|59001.82
16:56:02|59001.82
16:56:04|59001.82
16:56:04|59001.82
16:56:06|59001.82
16:56:07|59019.82
16:56:08|59019.82
16:56:09|59019.82
16:56:10|59019.82
16:56:11|59015.35
16:56:11|59015.35
16:56:13|59015.35
16:56:13|59015.35
16:56:14|59015.35
16:56:16|59015.35
16:56:17|59013.88
16:56:18|59013.88
16:56:19|59027.49
16:56:19|59027.49
16:56:21|59027.49
16:56:21|59037.11
16:56:22|59037.11
16:56:24|59037.11
16:56:24|59037.11
16:56:27|59037.11
16:56:28|59037.11
16:56:30|59058.4
16:56:30|59049.71
16:56:31|59049.71
16:56:32|59049.71
16:56:33|59046.57
16:56:35|59046.57
16:56:36|59046.57
16:56:37|59049.82
16:56:38|59049.82
16:56:39|59049.82
16:56:41|59036.02
16:56:41|59036.02
16:56:43|59022.76
16:56:44|59036.45
16:56:45|59036.45
16:56:46|59036.45
16:56:47|59036.45
16:56:48|59019.2
16:56:49|59019.2
16:56:49|59019.2
16:56:50|59002.27
16:56:52|59002.27
16:56:53|59002.27
16:56:54|59002.27
16:56:55|59009.89
16:56:55|59009.89
16:56:57|59009.89
16:56:57|59009.89
16:56:58|59008.01
16:56:59|59008.01
16:57:01|59008.01
16:57:02|59008.01
16:57:02|59008.01
16:57:04|59008.01
16:57:05|59008.01
16:57:05|59004.82
16:57:07|58993.
16:57:07|58970.91
16:57:08|58970.91
16:57:09|58974.17
16:57:10|58958.35
16:57:12|58958.35
16:57:13|58958.35
16:57:14|58958.35
16:57:16|58977.15
16:57:16|58977.15
16:57:17|58977.15
16:57:18|58977.15
16:57:19|58983.79
16:57:20|58983.79
16:57:21|58983.79
16:57:22|58978.3
16:57:23|58978.3
16:57:25|58978.3
16:57:27|58975.97
16:57:28|58975.97
16:57:29|58975.97
16:57:31|58975.97
16:57:32|58975.97
16:57:33|58975.97
16:57:34|58975.97
16:57:35|58975.97
16:57:36|58967.7
16:57:37|58967.7
16:57:38|58967.7
16:57:40|58967.7
16:57:40|58967.7
16:57:42|58967.7
16:57:43|58967.7
16:57:44|58967.7
16:57:44|58967.7
16:57:46|58967.7
16:57:47|58967.7
16:57:48|58967.7
16:57:49|58967.7
16:57:50|58956.76
16:57:51|58956.76
16:57:52|58956.76
16:57:53|58956.76
16:57:54|58956.76
16:57:55|58956.76
16:57:56|58956.76
16:57:57|58965.22
16:57:58|58965.22
16:57:59|58965.22
16:58:00|58965.22
16:58:01|58951.73
16:58:03|58951.73
16:58:04|58951.73
16:58:05|58951.73
16:58:07|58951.73
16:58:07|58951.73
16:58:08|58951.73
16:58:09|58935.61
16:58:10|58916.66
16:58:11|58923.63
16:58:12|58931.88
16:58:13|58931.88
16:58:14|58931.88
16:58:16|58931.88
16:58:16|58931.88
16:58:17|58931.88
16:58:18|58927.65
16:58:20|58927.92
16:58:21|58921.75
16:58:21|58906.17
16:58:22|58906.17
16:58:24|58906.17
16:58:25|58906.17
16:58:25|58906.17
16:58:27|58910.61
16:58:29|58919.78
16:58:30|58903.29
16:58:31|58903.29
16:58:33|58903.29
16:58:35|58903.29
16:58:35|58926.76
16:58:37|58926.76
16:58:38|58926.76
16:58:39|58926.76
16:58:40|58926.76
16:58:41|58926.76
16:58:42|58926.76
16:58:43|58926.76
16:58:44|58926.76
16:58:45|58926.76
16:58:46|58900.92
16:58:47|58894.2
16:58:48|58894.2
16:58:49|58903.58
16:58:50|58903.58
16:58:51|58903.58
16:58:52|58903.58
16:58:53|58903.58
16:58:54|58903.58
16:58:55|58903.58
16:58:56|58903.58
16:58:57|58903.58
16:58:58|58913.16
16:58:59|58913.16
16:59:00|58913.16
16:59:01|58926.67
16:59:02|58913.27
16:59:03|58913.27
16:59:04|58913.27
16:59:05|58913.27
16:59:06|58913.27
16:59:07|58913.27
16:59:08|58913.27
16:59:09|58913.27
16:59:10|58913.27
16:59:12|58913.27
16:59:14|58907.99
16:59:14|58907.99
16:59:15|58906.45
16:59:16|58906.45
16:59:17|58906.45
16:59:18|58906.45
16:59:19|58906.45
16:59:20|58906.45
16:59:22|58906.45
16:59:23|58906.45
16:59:24|58906.45
16:59:25|58906.45
16:59:26|58906.45
16:59:27|58906.45
16:59:28|58906.45
16:59:30|58903.
16:59:31|58903.
16:59:32|58903.
16:59:33|58908.39
16:59:34|58908.39
16:59:35|58908.39
16:59:36|58904.58
16:59:37|58904.58
16:59:38|58904.58
16:59:39|58904.58
16:59:40|58904.58
16:59:41|58904.58
16:59:42|58904.58
16:59:43|58904.58
16:59:44|58906.34
16:59:45|58906.34
16:59:46|58906.34
16:59:47|58906.34
16:59:48|58906.34
16:59:49|58906.34
16:59:50|58906.34
16:59:51|58906.34
16:59:52|58907.67
16:59:53|58907.67
16:59:54|58907.67
16:59:55|58903.
16:59:56|58903.01
16:59:57|58903.01
16:59:58|58903.01
16:59:59|58903.
17:00:01|58903.
17:00:01|58891.71
17:00:03|58891.71
17:00:04|58891.71
17:00:04|58891.71
17:00:05|58891.71
17:00:06|58891.71
17:00:07|58891.71
17:00:08|58891.71
17:00:09|58893.33
17:00:10|58893.33
17:00:11|58893.33
17:00:12|58893.33
17:00:13|58893.33
17:00:14|58913.92
17:00:15|58915.39
17:00:16|58891.65
17:00:17|58885.97
17:00:18|58885.97
17:00:20|58885.97
17:00:20|58880.23
17:00:21|58880.23
17:00:22|58880.23
17:00:23|58880.23
17:00:25|58880.23
17:00:25|58880.23
17:00:26|58880.23
17:00:27|58880.23
17:00:29|58880.23
17:00:31|58880.23
17:00:31|58880.23
17:00:32|58880.23
17:00:34|58880.23
17:00:35|58880.23
17:00:37|58880.23
17:00:38|58880.23
17:00:39|58880.23
17:00:40|58880.23
17:00:40|58880.23
17:00:42|58880.23
17:00:43|58880.23
17:00:43|58944.75
17:00:45|58950.1
17:00:46|58950.1
17:00:46|58949.34
17:00:48|58949.34
17:00:49|58949.34
17:00:49|58949.34
17:00:50|58949.34
17:00:51|58949.34
17:00:53|58949.34
17:00:53|58949.34
17:00:55|58949.34
17:00:56|58967.53
17:00:56|58967.53
17:00:57|58967.53
17:00:58|58965.25
17:00:59|58965.25
17:01:01|58981.29
17:01:02|58987.91
17:01:02|58987.91
17:01:04|58987.91
17:01:04|58984.85
17:01:05|58984.85
17:01:07|58984.85
17:01:08|58984.85
17:01:08|58984.85
17:01:09|58984.85
17:01:10|58984.85
17:01:12|58984.85
17:01:12|58984.85
17:01:13|58984.85
17:01:14|58984.85
17:01:16|58984.85
17:01:16|58984.85
17:01:18|58984.85
17:01:18|58984.85
17:01:19|58984.85
17:01:21|58984.85
17:01:21|58984.85
17:01:22|58984.85
17:01:23|58984.85
17:01:24|58984.85
17:01:25|58971.37
17:01:26|58971.37
17:01:27|58971.37
17:01:29|58971.37
17:01:29|58971.37
17:01:31|58971.37
17:01:32|58975.69
17:01:34|58977.45
17:01:35|58977.45
17:01:36|58977.45
17:01:38|58977.45
17:01:39|58981.2
17:01:40|58981.2
17:01:41|58981.2
17:01:42|58981.2
17:01:44|58967.56
17:01:45|58959.4
17:01:45|58959.4
17:01:46|58959.4
17:01:48|58959.4
17:01:48|58959.4
17:01:49|58959.4
17:01:50|58959.4
17:01:51|58959.4
17:01:52|58958.01
17:01:54|58966.83
17:01:55|58966.83
17:01:56|58966.83
17:01:56|58962.94
17:01:57|58962.94
17:01:58|58962.94
17:01:59|58962.94
17:02:01|58962.94
17:02:02|58962.94
17:02:03|58962.94
17:02:04|58962.94
17:02:05|58962.94
17:02:06|58962.94
17:02:07|58953.04
17:02:08|58959.45
17:02:09|58959.45
17:02:10|58959.45
17:02:12|58963.99
17:02:12|58956.74
17:02:13|58959.21
17:02:15|58959.21
17:02:16|58959.21
17:02:16|58959.21
17:02:17|58959.21
17:02:19|58959.21
17:02:20|58959.21
17:02:20|58981.44
17:02:21|58981.44
17:02:22|58981.44
17:02:23|58981.44
17:02:24|58981.44
17:02:25|58981.44
17:02:26|58981.44
17:02:28|58981.44
17:02:28|58981.44
17:02:29|58981.44
17:02:31|58981.44
17:02:33|58981.44
17:02:35|58981.44
17:02:36|58981.44
17:02:37|58986.45
17:02:38|58986.45
17:02:39|58986.45
17:02:40|58986.45
17:02:40|58984.31
17:02:42|58984.31
17:02:43|58984.31
17:02:44|58984.31
17:02:45|58984.31
17:02:46|58984.31
17:02:47|58984.31
17:02:48|58984.31
17:02:49|58984.31
17:02:51|58978.16
17:02:51|58978.16
17:02:52|58978.16
17:02:53|58978.16
17:02:54|58978.16
17:02:55|58978.16
17:02:56|58978.16
17:02:57|58978.16
17:02:58|58978.16
17:02:59|58978.16
17:03:00|58978.16
17:03:01|58978.16
17:03:02|58978.16
17:03:03|58978.16
17:03:04|58978.16
17:03:05|58978.16
17:03:06|58978.16
17:03:07|58989.68
17:03:08|58989.68
17:03:09|58989.68
17:03:10|58989.68
17:03:11|58989.68
17:03:12|58989.67
17:03:13|58989.67
17:03:14|58989.67
17:03:15|58989.67
17:03:17|58989.67
17:03:18|58989.67
17:03:19|58989.67
17:03:20|58982.96
17:03:20|58982.96
17:03:21|58982.96
17:03:23|58982.96
17:03:24|58982.96
17:03:25|58982.96
17:03:26|58982.96
17:03:27|58982.96
17:03:28|58984.2
17:03:29|58984.2
17:03:30|58984.2
17:03:30|58982.96
17:03:33|58982.96
17:03:34|58982.96
17:03:35|58982.96
17:03:36|58982.96
17:03:37|58977.
17:03:38|58977.
17:03:39|58977.
17:03:40|58977.
17:03:41|58977.
17:03:43|58977.
17:03:43|58977.
17:03:45|58977.
17:03:46|58977.
17:03:47|58976.27
17:03:47|58976.27
17:03:48|58976.27
17:03:50|58976.27
17:03:51|58976.27
17:03:51|58976.27
17:03:54|58976.27
17:03:54|58957.61
17:03:55|58957.61
17:03:56|58957.61
17:03:57|58957.61
17:03:58|58957.61
17:03:59|58978.82
17:04:00|58978.82
17:04:01|58978.82
17:04:02|58978.82
17:04:03|58995.77
17:04:04|58995.77
17:04:05|58989.85
17:04:06|58989.85
17:04:07|58989.85
17:04:08|58989.85
17:04:09|58989.85
17:04:10|58989.85
17:04:11|58989.85
17:04:12|58989.85
17:04:13|58977.57
17:04:14|58977.57
17:04:15|58983.35
17:04:16|58983.35
17:04:18|58983.35
17:04:19|58983.35
17:04:20|58983.35
17:04:21|58983.35
17:04:22|58994.64
17:04:23|58994.64
17:04:24|58994.64
17:04:25|58994.64
17:04:26|58994.64
17:04:26|58994.64
17:04:28|58994.64
17:04:29|58994.64
17:04:30|58994.64
17:04:31|58994.64
17:04:32|58989.56
17:04:34|58989.56
17:04:35|58989.56
17:04:36|59000.
17:04:37|59000.
17:04:38|59000.
17:04:39|59000.
17:04:40|59000.
17:04:41|59000.
17:04:43|59000.
17:04:44|59000.
17:04:45|59000.
17:04:45|59000.
17:04:46|59007.8
17:04:47|58973.29
17:04:48|58973.29
17:04:49|58973.29
17:04:50|58973.29
17:04:51|58973.29
17:04:53|58973.29
17:04:53|58973.29
17:04:54|58996.26
17:04:56|58996.26
17:04:56|58996.26
17:04:57|58996.26
17:04:58|58996.26
17:04:59|58996.26
17:05:00|58996.26
17:05:01|58996.26
17:05:02|59002.78
17:05:03|59002.78
17:05:04|59002.78
17:05:06|59006.17
17:05:07|59006.17
17:05:08|59006.17
17:05:09|59006.17
17:05:10|59006.17
17:05:12|59006.17
17:05:12|59006.17
17:05:13|59006.17
17:05:14|59006.17
17:05:15|59006.17
17:05:16|59009.7
17:05:18|59009.7
17:05:18|59004.69
17:05:19|59004.69
17:05:20|59004.69
17:05:21|59004.69
17:05:22|59004.69
17:05:23|59004.69
17:05:24|59018.07
17:05:25|59017.42
17:05:26|59017.42
17:05:27|59015.66
17:05:28|59009.7
17:05:29|59009.7
17:05:31|59009.7
17:05:31|59009.7
17:05:32|59009.7
17:05:35|59009.7
17:05:36|59003.61
17:05:37|59003.61
17:05:39|59005.66
17:05:40|59005.66
17:05:41|59005.66
17:05:42|59005.66
17:05:43|59005.66
17:05:44|59005.66
17:05:45|59005.66
17:05:46|59005.1
17:05:47|59005.1
17:05:48|59005.1
17:05:49|59005.1
17:05:51|59005.1
17:05:52|59005.1
17:05:52|59005.1
17:05:54|59005.1
17:05:55|59014.44
17:05:56|59014.44
17:05:56|59014.44
17:05:58|58999.35
17:05:59|58999.35
17:06:00|58999.35
17:06:00|58999.35
17:06:02|58999.35
17:06:02|58999.35
17:06:04|58999.35
17:06:05|58999.35
17:06:05|58999.35
17:06:06|58999.35
17:06:07|59020.42
17:06:09|59023.94
17:06:09|59025.31
17:06:10|59025.31
17:06:11|59025.31
17:06:13|59025.31
17:06:14|59022.94
17:06:14|59046.62
17:06:16|59046.62
17:06:16|59046.62
17:06:18|59046.36
17:06:19|59046.36
17:06:20|59046.36
17:06:21|59046.36
17:06:21|59058.04
17:06:23|59058.04
17:06:24|59058.39
17:06:24|59058.39
17:06:26|59058.39
17:06:26|59058.39
17:06:27|59058.39
17:06:28|59058.39
17:06:29|59058.39
17:06:31|59058.62
17:06:32|59072.67
17:06:33|59072.67
17:06:34|59067.24
17:06:36|59067.25
17:06:36|59068.75
17:06:37|59068.75
17:06:38|59068.75
17:06:39|59068.75
17:06:41|59069.45
17:06:41|59069.45
17:06:42|59057.44
17:06:43|59057.44
17:06:44|59057.44
17:06:45|59057.44
17:06:46|59057.44
17:06:47|59057.44
17:06:48|59057.44
17:06:50|59047.32
17:06:51|59047.32
17:06:52|59051.33
17:06:53|59051.33
17:06:54|59051.33
17:06:55|59051.33
17:06:56|59060.16
17:06:57|59060.16
17:06:59|59060.16
17:06:59|59060.16
17:07:00|59060.16
17:07:01|59059.42
17:07:02|59059.42
17:07:03|59059.42
17:07:04|59059.42
17:07:05|59059.42
17:07:06|59059.42
17:07:07|59059.42
17:07:09|59059.42
17:07:09|59059.42
17:07:10|59059.42
17:07:11|59059.42
17:07:12|59059.42
17:07:14|59059.42
17:07:15|59059.42
17:07:15|59059.42
17:07:17|59059.42
17:07:18|59059.42
17:07:19|59059.42
17:07:20|59059.42
17:07:21|59059.42
17:07:22|59059.42
17:07:23|59059.42
17:07:24|59059.42
17:07:25|59059.42
17:07:26|59052.9
17:07:27|59052.9
17:07:28|59052.9
17:07:29|59044.33
17:07:30|59044.33
17:07:31|59044.33
17:07:32|59044.33
17:07:33|59044.33
17:07:34|59044.33
17:07:36|59044.33
17:07:38|59044.33
17:07:39|59044.33
17:07:40|59044.33
17:07:41|59067.03
17:07:42|59067.03
17:07:43|59073.79
17:07:45|59079.07
17:07:45|59079.07
17:07:47|59079.07
17:07:48|59079.07
17:07:49|59079.07
17:07:50|59079.07
17:07:51|59080.53
17:07:52|59080.53
17:07:53|59080.53
17:07:54|59073.73
17:07:55|59073.73
17:07:56|59073.38
17:07:57|59073.38
17:07:59|59076.34
17:08:00|59076.34
17:08:01|59076.34
17:08:01|59076.34
17:08:02|59076.34
17:08:03|59076.34
17:08:05|59060.33
17:08:06|59066.9
17:08:06|59066.9
17:08:08|59074.76
17:08:09|59074.76
17:08:10|59074.76
17:08:11|59074.76
17:08:12|59074.76
17:08:13|59074.76
17:08:14|59074.76
17:08:15|59074.76
17:08:17|59091.33
17:08:18|59091.33
17:08:18|59091.33
17:08:19|59091.33
17:08:20|59091.33
17:08:22|59097.6
17:08:22|59097.6
17:08:23|59097.6
17:08:24|59097.6
17:08:25|59108.76
17:08:26|59108.76
17:08:27|59108.76
17:08:28|59106.51
17:08:29|59117.9
17:08:31|59119.97
17:08:31|59119.97
17:08:33|59127.49
17:08:34|59127.49
17:08:34|59125.37
17:08:36|59125.37
17:08:37|59125.37
17:08:39|59124.3
17:08:40|59121.21
17:08:41|59127.06
17:08:43|59107.14
17:08:44|59107.14
17:08:46|59107.14
17:08:47|59107.14
17:08:48|59107.14
17:08:48|59107.14
17:08:50|59082.25
17:08:51|59082.25
17:08:52|59082.25
17:08:53|59082.25
17:08:54|59082.25
17:08:54|59082.25
17:08:55|59082.25
17:08:56|59082.25
17:08:58|59082.25
17:08:59|59082.25
17:09:00|59082.25
17:09:02|59082.25
17:09:02|59082.25
17:09:04|59082.25
17:09:04|59119.52
17:09:05|59119.52
17:09:06|59113.19
17:09:07|59113.19
17:09:08|59083.78
17:09:09|59078.53
17:09:10|59094.91
17:09:12|59107.66
17:09:12|59107.66
17:09:13|59107.66
17:09:14|59110.22
17:09:15|59110.22
17:09:16|59110.22
17:09:17|59110.22
17:09:19|59110.22
17:09:19|59110.22
17:09:20|59110.22
17:09:22|59110.22
17:09:22|59110.22
17:09:23|59110.22
17:09:24|59110.22
17:09:25|59110.22
17:09:26|59110.22
17:09:27|59110.22
17:09:28|59110.22
17:09:29|59112.76
17:09:30|59117.77
17:09:31|59117.77
17:09:32|59117.77
17:09:33|59117.77
17:09:34|59117.77
17:09:35|59117.77
17:09:36|59117.77
17:09:37|59117.77
17:09:39|59116.89
17:09:40|59116.89
17:09:41|59116.89
17:09:42|59115.98
17:09:44|59118.38
17:09:44|59118.38
17:09:45|59118.38
17:09:46|59118.38
17:09:48|59118.38
17:09:48|59118.38
17:09:50|59118.38
17:09:51|59125.37
17:09:52|59125.37
17:09:53|59125.37
17:09:54|59125.37
17:09:55|59125.37
17:09:56|59125.37
17:09:57|59125.37
17:09:58|59125.37
17:10:00|59125.37
17:10:01|59125.37
17:10:02|59153.67
17:10:03|59153.67
17:10:04|59148.68
17:10:05|59146.15
17:10:06|59143.06
17:10:07|59143.06
17:10:07|59143.06
17:10:09|59143.06
17:10:10|59141.16
17:10:11|59141.16
17:10:12|59130.87
17:10:13|59122.72
17:10:13|59122.72
17:10:15|59122.72
17:10:16|59122.72
17:10:17|59137.7
17:10:18|59137.7
17:10:19|59137.7
17:10:20|59137.7
17:10:21|59137.7
17:10:22|59137.7
17:10:23|59137.7
17:10:24|59137.7
17:10:25|59137.7
17:10:25|59139.31
17:10:27|59139.31
17:10:27|59139.31
17:10:29|59139.31
17:10:30|59139.31
17:10:30|59128.49
17:10:32|59128.49
17:10:33|59128.49
17:10:34|59128.49
17:10:35|59128.49
17:10:36|59128.49
17:10:37|59128.49
17:10:38|59128.49
17:10:40|59128.49
17:10:41|59128.49
17:10:42|59128.49
17:10:43|59128.49
17:10:44|59128.49
17:10:45|59128.49
17:10:47|59139.25
17:10:48|59139.25
17:10:49|59139.25
17:10:51|59139.25
17:10:51|59139.25
17:10:52|59139.25
17:10:54|59139.25
17:10:55|59139.31
17:10:56|59149.93
17:10:57|59149.93
17:10:58|59149.93
17:10:59|59149.93
17:11:00|59149.93
17:11:01|59149.93
17:11:02|59149.93
17:11:03|59149.93
17:11:04|59149.93
17:11:05|59149.93
17:11:06|59149.93
17:11:07|59149.93
17:11:08|59149.93
17:11:09|59149.93
17:11:11|59149.93
17:11:13|59134.36
17:11:13|59137.22
17:11:14|59137.22
17:11:16|59137.22
17:11:17|59126.93
17:11:18|59126.93
17:11:19|59126.93
17:11:19|59126.93
17:11:21|59118.3
17:11:22|59118.3
17:11:23|59120.72
17:11:24|59120.72
17:11:25|59120.72
17:11:26|59115.36
17:11:27|59115.31
17:11:27|59115.31
17:11:28|59115.31
17:11:29|59115.31
17:11:31|59115.31
17:11:33|59100.
17:11:33|59100.
17:11:34|59095.81
17:11:35|59095.81
17:11:36|59095.82
17:11:37|59095.82
17:11:38|59095.82
17:11:40|59095.66
17:11:41|59095.66
17:11:43|59095.83
17:11:44|59095.83
17:11:45|59095.83
17:11:46|59095.83
17:11:47|59095.83
17:11:48|59128.7
17:11:49|59128.7
17:11:50|59128.7
17:11:51|59130.09
17:11:53|59130.09
17:11:53|59130.09
17:11:55|59130.09
17:11:56|59130.09
17:11:57|59130.09
17:11:58|59130.09
17:11:59|59130.09
17:11:59|59130.09
17:12:01|59130.09
17:12:02|59130.09
17:12:03|59128.49
17:12:04|59128.49
17:12:05|59128.49
17:12:06|59128.49
17:12:08|59143.
17:12:09|59138.32
17:12:10|59128.48
17:12:11|59128.48
17:12:12|59128.48
17:12:13|59125.53
17:12:14|59125.53
17:12:14|59125.53
17:12:16|59125.53
17:12:17|59125.53
17:12:18|59125.53
17:12:18|59125.53
17:12:20|59125.53
17:12:21|59148.73
17:12:22|59148.73
17:12:22|59148.73
17:12:24|59136.1
17:12:24|59136.1
17:12:26|59136.1
17:12:26|59136.1
17:12:28|59136.1
17:12:29|59136.1
17:12:30|59136.1
17:12:30|59136.1
17:12:32|59136.1
17:12:33|59136.1
17:12:34|59136.1
17:12:34|59136.1
17:12:36|59136.1
17:12:37|59136.1
17:12:38|59136.1
17:12:39|59146.4
17:12:40|59146.4
17:12:41|59146.4
17:12:43|59146.4
17:12:43|59146.4
17:12:45|59157.02
17:12:47|59157.02
17:12:48|59157.02
17:12:49|59157.02
17:12:51|59157.02
17:12:52|59157.02
17:12:53|59145.75
17:12:54|59149.78
17:12:56|59164.54
17:12:56|59164.54
17:12:57|59164.09
17:12:58|59164.09
17:12:59|59160.27
17:13:00|59160.27
17:13:01|59160.27
17:13:02|59160.27
17:13:03|59160.27
17:13:04|59160.27
17:13:06|59160.27
17:13:06|59180.
17:13:07|59180.
17:13:08|59183.64
17:13:09|59183.64
17:13:10|59183.64
17:13:11|59183.64
17:13:12|59183.64
17:13:13|59183.64
17:13:14|59183.64
17:13:15|59180.59
17:13:16|59180.59
17:13:17|59174.75
17:13:18|59174.75
17:13:19|59174.75
17:13:20|59177.61
17:13:21|59190.87
17:13:22|59193.83
17:13:23|59192.15
17:13:24|59192.15
17:13:25|59191.51
17:13:26|59193.77
17:13:27|59193.77
17:13:28|59193.77
17:13:30|59193.41
17:13:30|59193.41
17:13:32|59193.41
17:13:32|59193.41
17:13:33|59193.41
17:13:34|59193.41
17:13:35|59193.4
17:13:36|59193.4
17:13:37|59193.4
17:13:39|59193.4
17:13:39|59193.4
17:13:41|59193.4
17:13:43|59193.4
17:13:44|59192.16
17:13:45|59192.16
17:13:46|59192.16
17:13:48|59188.99
17:13:48|59198.98
17:13:49|59198.98
17:13:50|59198.98
17:13:51|59198.98
17:13:52|59198.98
17:13:53|59198.98
17:13:54|59198.98
17:13:56|59198.98
17:13:56|59194.03
17:13:57|59194.03
17:13:58|59194.03
17:13:59|59194.03
17:14:00|59194.03
17:14:01|59194.03
17:14:02|59193.99
17:14:03|59193.99
17:14:04|59193.99
17:14:05|59193.99
17:14:06|59193.99
17:14:07|59193.99
17:14:08|59193.99
17:14:09|59193.99
17:14:10|59198.3
17:14:11|59198.3
17:14:13|59198.3
17:14:14|59198.3
17:14:15|59198.3
17:14:16|59198.3
17:14:17|59198.3
17:14:18|59198.3
17:14:19|59181.45
17:14:20|59181.45
17:14:21|59181.45
17:14:22|59182.19
17:14:23|59182.19
17:14:24|59182.19
17:14:25|59167.03
17:14:26|59167.03
17:14:27|59167.03
17:14:28|59167.03
17:14:29|59167.03
17:14:31|59167.03
17:14:31|59183.18
17:14:32|59183.18
17:14:33|59183.18
17:14:34|59183.18
17:14:35|59183.18
17:14:36|59183.18
17:14:37|59183.18
17:14:38|59183.18
17:14:39|59183.18
17:14:40|59183.18
17:14:41|59183.18
17:14:43|59183.18
17:14:44|59183.18
17:14:45|59183.18
17:14:46|59183.18
17:14:48|59183.18
17:14:49|59183.18
17:14:50|59133.18
17:14:52|59148.09
17:14:53|59148.09
17:14:54|59142.99
17:14:55|59142.99
17:14:56|59142.99
17:14:57|59142.99
17:14:58|59142.99
17:14:59|59146.23
17:15:00|59146.23
17:15:01|59147.16
17:15:02|59147.16
17:15:03|59147.16
17:15:04|59136.58
17:15:05|59136.58
17:15:06|59155.98
17:15:07|59155.98
17:15:08|59155.98
17:15:09|59155.6
17:15:11|59155.6
17:15:12|59155.98
17:15:14|59154.16
17:15:14|59154.16
17:15:15|59173.16
17:15:16|59173.16
17:15:17|59173.16
17:15:18|59173.16
17:15:19|59173.16
17:15:20|59173.16
17:15:21|59168.91
17:15:22|59168.91
17:15:23|59168.91
17:15:24|59168.91
17:15:25|59170.81
17:15:26|59170.81
17:15:27|59181.2
17:15:28|59181.2
17:15:29|59181.2
17:15:30|59181.2
17:15:31|59181.2
17:15:32|59181.2
17:15:33|59181.2
17:15:34|59181.2
17:15:35|59182.34
17:15:36|59182.34
17:15:37|59172.45
17:15:38|59170.94
17:15:39|59170.94
17:15:40|59170.94
17:15:41|59170.94
17:15:42|59178.87
17:15:44|59178.87
17:15:45|59174.16
17:15:47|59174.16
17:15:48|59174.16
17:15:49|59174.16
17:15:50|59174.16
17:15:51|59174.16
17:15:52|59174.16
17:15:54|59178.42
17:15:55|59178.42
17:15:56|59178.42
17:15:57|59178.42
17:15:58|59178.42
17:15:59|59178.42
17:16:01|59178.42
17:16:01|59178.42
17:16:02|59180.35
17:16:03|59180.35
17:16:05|59180.35
17:16:06|59174.18
17:16:07|59174.18
17:16:08|59174.18
17:16:09|59174.18
17:16:10|59174.18
17:16:11|59174.18
17:16:12|59174.18
17:16:13|59174.18
17:16:15|59174.18
17:16:16|59172.54
17:16:17|59172.54
17:16:17|59170.65
17:16:18|59170.65
17:16:19|59170.65
17:16:20|59170.65
17:16:22|59170.65
17:16:22|59170.65
17:16:24|59170.65
17:16:25|59170.65
17:16:26|59170.65
17:16:26|59179.07
17:16:27|59179.07
17:16:29|59179.07
17:16:29|59179.07
17:16:30|59179.07
17:16:33|59179.07
17:16:33|59179.07
17:16:34|59176.87
17:16:35|59176.87
17:16:36|59176.87
17:16:37|59176.87
17:16:38|59176.87
17:16:39|59176.87
17:16:40|59176.87
17:16:42|59176.87
17:16:42|59176.87
17:16:43|59176.87
17:16:45|59176.87
17:16:47|59176.87
17:16:48|59171.31
17:16:49|59171.31
17:16:50|59171.31
17:16:51|59171.31
17:16:52|59171.31
17:16:54|59176.31
17:16:55|59174.39
17:16:56|59174.39
17:16:56|59168.04
17:16:57|59168.04
17:16:59|59170.92
17:17:00|59170.92
17:17:01|59170.92
17:17:01|59170.92
17:17:02|59170.92
17:17:04|59176.97
17:17:04|59175.78
17:17:06|59175.78
17:17:06|59175.78
17:17:08|59175.78
17:17:09|59175.78
17:17:09|59175.78
17:17:10|59175.78
17:17:11|59175.78
17:17:12|59170.17
17:17:14|59167.95
17:17:15|59172.21
17:17:16|59172.21
17:17:17|59172.21
17:17:18|59165.97
17:17:19|59173.29
17:17:20|59173.29
17:17:21|59173.29
17:17:22|59173.29
17:17:23|59173.29
17:17:24|59173.29
17:17:25|59173.29
17:17:26|59173.29
17:17:27|59173.29
17:17:28|59173.29
17:17:29|59173.29
17:17:30|59173.29
17:17:31|59173.29
17:17:32|59173.29
17:17:33|59173.29
17:17:34|59173.29
17:17:35|59173.53
17:17:36|59173.53
17:17:37|59173.53
17:17:38|59173.53
17:17:39|59173.53
17:17:40|59173.53
17:17:41|59173.53
17:17:42|59173.53
17:17:43|59173.53
17:17:44|59173.53
17:17:45|59173.53
17:17:47|59173.53
17:17:48|59153.39
17:17:48|59153.45
17:17:50|59153.45
17:17:50|59153.45
17:17:51|59153.45
17:17:53|59163.47
17:17:53|59163.47
17:17:54|59150.92
17:17:57|59159.9
17:17:57|59159.9
17:17:58|59160.34
17:18:00|59160.34
17:18:01|59160.34
17:18:03|59160.34
17:18:03|59160.34
17:18:05|59160.34
17:18:06|59160.34
17:18:07|59160.34
17:18:08|59117.09
17:18:09|59115.
17:18:10|59123.56
17:18:11|59127.27
17:18:12|59127.27
17:18:13|59118.08
17:18:14|59118.08
17:18:15|59118.08
17:18:16|59113.13
17:18:17|59113.13
17:18:19|59116.58
17:18:19|59116.58
17:18:21|59118.12
17:18:22|59120.13
17:18:23|59136.81
17:18:24|59127.67
17:18:25|59127.67
17:18:25|59123.88
17:18:27|59123.88
17:18:28|59123.88
17:18:29|59123.88
17:18:30|59120.28
17:18:31|59120.28
17:18:32|59120.28
17:18:33|59121.4
17:18:33|59127.27
17:18:35|59129.18
17:18:36|59129.18
17:18:37|59129.19
17:18:38|59129.19
17:18:39|59126.02
17:18:40|59126.02
17:18:41|59126.02
17:18:42|59126.02
17:18:42|59126.02
17:18:44|59126.02
17:18:44|59126.02
17:18:46|59126.02
17:18:48|59126.02
17:18:49|59133.65
17:18:51|59134.24
17:18:51|59135.96
17:18:52|59132.22
17:18:53|59134.39
17:18:54|59134.39
17:18:56|59134.39
17:18:57|59134.39
17:18:58|59134.39
17:18:59|59119.51
17:19:00|59119.51
17:19:01|59119.51
17:19:02|59145.63
17:19:03|59145.63
17:19:05|59145.63
17:19:06|59145.63
17:19:07|59145.63
17:19:08|59145.63
17:19:09|59123.7
17:19:09|59123.7
17:19:10|59123.7
17:19:11|59123.7
17:19:13|59123.7
17:19:14|59123.7
17:19:15|59123.7
17:19:16|59123.7
17:19:17|59123.7
17:19:17|59123.7
17:19:19|59123.7
17:19:19|59115.93
17:19:21|59116.2
17:19:21|59116.2
17:19:22|59116.2
17:19:24|59116.2
17:19:25|59116.2
17:19:26|59116.2
17:19:27|59116.2
17:19:28|59116.2
17:19:29|59116.2
17:19:30|59116.2
17:19:31|59115.5
17:19:32|59115.5
17:19:33|59115.5
17:19:34|59114.6
17:19:35|59124.05
17:19:36|59135.79
17:19:37|59135.79
17:19:38|59135.79
17:19:40|59135.79
17:19:41|59135.79
17:19:42|59135.79
17:19:43|59135.79
17:19:44|59162.59
17:19:44|59159.54
17:19:46|59159.54
17:19:46|59159.54
17:19:49|59123.71
17:19:50|59123.71
17:19:52|59123.71
17:19:53|59123.71
17:19:54|59123.71
17:19:55|59123.71
17:19:56|59123.71
17:19:57|59123.71
17:19:58|59118.18
17:19:59|59118.18
17:20:01|59118.18
17:20:02|59117.72
17:20:04|59117.72
17:20:05|59124.49
17:20:06|59124.49
17:20:07|59124.49
17:20:08|59133.43
17:20:09|59133.43
17:20:10|59133.43
17:20:11|59133.43
17:20:12|59133.43
17:20:13|59133.43
17:20:14|59121.
17:20:15|59121.
17:20:16|59121.
17:20:17|59113.21
17:20:18|59121.32
17:20:19|59121.32
17:20:21|59119.76
17:20:21|59119.76
17:20:23|59128.7
17:20:24|59128.7
17:20:25|59128.7
17:20:26|59128.7
17:20:27|59128.7
17:20:28|59141.77
17:20:29|59141.77
17:20:30|59141.77
17:20:31|59141.77
17:20:32|59141.77
17:20:33|59141.77
17:20:34|59124.57
17:20:35|59124.57
17:20:36|59124.57
17:20:37|59133.76
17:20:38|59134.58
17:20:39|59134.58
17:20:40|59133.91
17:20:41|59133.91
17:20:42|59133.91
17:20:43|59133.91
17:20:44|59133.91
17:20:45|59133.91
17:20:46|59136.71
17:20:47|59149.27
17:20:48|59149.27
17:20:50|59149.27
17:20:52|59149.27
17:20:52|59149.27
17:20:53|59149.27
17:20:54|59146.87
17:20:56|59146.87
17:20:56|59146.87
17:20:57|59146.87
17:20:58|59146.87
17:20:59|59146.87
17:21:01|59146.87
17:21:01|59146.87
17:21:02|59146.87
17:21:03|59146.87
17:21:04|59146.87
17:21:06|59146.87
17:21:06|59146.87
17:21:07|59146.87
17:21:08|59146.87
17:21:09|59146.87
17:21:11|59150.32
17:21:11|59150.32
17:21:12|59150.32
17:21:13|59150.32
17:21:15|59150.32
17:21:15|59150.32
17:21:16|59150.32
17:21:17|59150.32
17:21:18|59150.32
17:21:19|59150.32
17:21:20|59150.32
17:21:22|59150.32
17:21:22|59150.32
17:21:23|59150.32
17:21:24|59150.32
17:21:25|59139.76
17:21:27|59139.76
17:21:27|59139.76
17:21:28|59139.99
17:21:29|59139.99
17:21:30|59139.99
17:21:31|59139.99
17:21:32|59139.99
17:21:33|59139.99
17:21:34|59139.99
17:21:35|59145.51
17:21:36|59145.51
17:21:37|59145.51
17:21:38|59145.51
17:21:40|59149.73
17:21:41|59150.31
17:21:42|59150.32
17:21:43|59152.48
17:21:44|59152.48
17:21:45|59152.48
17:21:46|59152.48
17:21:47|59152.48
17:21:48|59152.48
17:21:49|59152.48
17:21:51|59152.48
17:21:52|59152.48
17:21:54|59152.48
17:21:55|59152.48
17:21:55|59152.48
17:21:57|59152.48
17:21:57|59152.48
17:21:59|59152.48
17:21:59|59152.48
17:22:00|59152.48
17:22:02|59152.48
17:22:04|59159.53
17:22:04|59159.53
17:22:05|59159.53
17:22:06|59159.53
17:22:07|59159.53
17:22:08|59159.53
17:22:10|59160.04
17:22:10|59160.04
17:22:12|59160.04
17:22:14|59160.04
17:22:14|59161.32
17:22:15|59161.32
17:22:17|59163.3
17:22:18|59163.3
17:22:19|59163.3
17:22:20|59162.95
17:22:21|59162.95
17:22:22|59152.29
17:22:23|59152.29
17:22:24|59146.08
17:22:26|59143.07
17:22:27|59143.69
17:22:27|59143.69
17:22:28|59145.16
17:22:30|59147.08
17:22:30|59147.08
17:22:32|59148.99
17:22:33|59148.99
17:22:34|59148.99
17:22:34|59148.99
17:22:35|59148.99
17:22:36|59148.99
17:22:37|59148.99
17:22:38|59126.72
17:22:40|59126.72
17:22:40|59126.72
17:22:42|59122.18
17:22:42|59112.76
17:22:43|59112.76
17:22:44|59112.76
17:22:45|59112.58
17:22:46|59112.58
17:22:48|59112.58
17:22:48|59112.58
17:22:49|59112.58
17:22:52|59114.84
17:22:52|59114.84
17:22:54|59114.84
17:22:55|59114.84
17:22:57|59111.62
17:22:57|59111.62
17:22:59|59111.62
17:23:00|59111.21
17:23:01|59111.21
17:23:02|59111.21
17:23:03|59111.21
17:23:04|59111.21
17:23:05|59111.21
17:23:05|59100.
17:23:06|59098.26
17:23:08|59098.26
17:23:09|59080.83
17:23:10|59080.18
17:23:11|59080.18
17:23:12|59078.35
17:23:13|59078.35
17:23:14|59071.33
17:23:15|59073.41
17:23:16|59087.81
17:23:17|59087.81
17:23:18|59087.81
17:23:19|59087.81
17:23:20|59087.81
17:23:21|59087.81
17:23:22|59089.21
17:23:23|59089.21
17:23:24|59089.21
17:23:25|59089.21
17:23:26|59089.21
17:23:27|59089.21
17:23:28|59089.21
17:23:29|59089.21
17:23:30|59089.21
17:23:31|59058.81
17:23:32|59058.82
17:23:33|59057.66
17:23:34|59057.66
17:23:35|59057.66
17:23:36|59065.4
17:23:37|59065.4
17:23:38|59065.4
17:23:39|59065.4
17:23:40|59055.6
17:23:41|59055.6
17:23:42|59057.52
17:23:43|59057.52
17:23:44|59065.54
17:23:45|59065.54
17:23:46|59065.54
17:23:47|59073.33
17:23:48|59077.16
17:23:49|59074.77
17:23:50|59074.77
17:23:51|59074.77
17:23:53|59076.34
17:23:54|59076.34
17:23:56|59076.34
17:23:57|59076.34
17:23:58|59076.34
17:23:59|59076.34
17:24:00|59076.34
17:24:02|59076.34
17:24:02|59070.64
17:24:03|59070.64
17:24:04|59086.51
17:24:06|59092.05
17:24:06|59092.05
17:24:08|59092.05
17:24:09|59092.05
17:24:10|59092.05
17:24:11|59092.05
17:24:12|59085.59
17:24:13|59085.59
17:24:14|59085.59
17:24:15|59085.59
17:24:16|59079.37
17:24:17|59079.37
17:24:18|59079.37
17:24:19|59086.68
17:24:20|59086.68
17:24:21|59086.68
17:24:22|59086.68
17:24:23|59095.23
17:24:24|59089.31
17:24:25|59091.38
17:24:26|59091.38
17:24:27|59091.38
17:24:28|59093.1
17:24:29|59099.55
17:24:30|59099.55
17:24:31|59099.55
17:24:32|59099.55
17:24:33|59099.55
17:24:34|59099.55
17:24:35|59099.55
17:24:36|59099.55
17:24:37|59099.55
17:24:38|59099.55
17:24:39|59099.55
17:24:40|59099.55
17:24:41|59099.01
17:24:42|59084.84
17:24:43|59096.26
17:24:44|59096.26
17:24:46|59087.81
17:24:47|59087.81
17:24:47|59093.16
17:24:48|59093.16
17:24:49|59093.16
17:24:50|59097.48
17:24:51|59097.48
17:24:53|59088.92
17:24:55|59106.75
17:24:56|59107.51
17:24:57|59107.51
17:24:58|59118.41
17:24:59|59118.41
17:25:00|59112.86
17:25:01|59112.86
17:25:02|59112.86
17:25:03|59112.86
17:25:04|59112.86
17:25:05|59112.86
17:25:06|59112.86
17:25:07|59112.86
17:25:08|59112.86
17:25:09|59112.86
17:25:10|59112.86
17:25:11|59112.86
17:25:12|59112.86
17:25:14|59112.86
17:25:14|59112.86
17:25:16|59112.86
17:25:16|59112.86
17:25:17|59112.86
17:25:18|59112.86
17:25:19|59112.86
17:25:20|59112.86
17:25:21|59112.86
17:25:22|59112.86
17:25:23|59112.86
17:25:24|59112.86
17:25:25|59112.86
17:25:26|59112.86
17:25:27|59112.86
17:25:28|59112.86
17:25:29|59112.86
17:25:31|59114.1
17:25:31|59114.1
17:25:32|59114.1
17:25:33|59121.03
17:25:34|59121.03
17:25:35|59121.03
17:25:36|59121.03
17:25:37|59121.03
17:25:38|59121.03
17:25:39|59121.03
17:25:40|59109.87
17:25:41|59109.87
17:25:42|59109.87
17:25:43|59109.87
17:25:45|59109.87
17:25:45|59109.87
17:25:46|59109.87
17:25:47|59109.87
17:25:48|59109.87
17:25:49|59109.87
17:25:50|59109.87
17:25:51|59109.87
17:25:52|59109.87
17:25:54|59109.87
17:25:56|59109.87
17:25:57|59109.87
17:25:59|59109.87
17:26:00|59109.87
17:26:01|59109.87
17:26:02|59109.87
17:26:03|59109.87
17:26:04|59109.87
17:26:05|59109.87
17:26:06|59109.87
17:26:07|59109.87
17:26:08|59105.43
17:26:09|59105.43
17:26:10|59102.15
17:26:11|59102.15
17:26:12|59102.15
17:26:13|59102.15
17:26:14|59085.3
17:26:15|59085.3
17:26:16|59085.3
17:26:17|59081.67
17:26:18|59077.2
17:26:19|59077.52
17:26:21|59080.8
17:26:22|59080.8
17:26:23|59080.8
17:26:24|59080.8
17:26:25|59080.8
17:26:26|59087.83
17:26:27|59087.83
17:26:28|59087.83
17:26:29|59087.83
17:26:29|59087.83
17:26:31|59087.83
17:26:32|59087.83
17:26:33|59110.83
17:26:34|59110.83
17:26:35|59110.83
17:26:36|59110.83
17:26:37|59110.83
17:26:38|59110.83
17:26:39|59110.83
17:26:40|59110.83
17:26:41|59110.83
17:26:42|59110.83
17:26:43|59110.83
17:26:44|59110.83
17:26:45|59110.83
17:26:46|59110.83
17:26:47|59110.83
17:26:48|59095.88
17:26:48|59095.88
17:26:50|59095.88
17:26:51|59095.88
17:26:51|59095.88
17:26:53|59095.88
17:26:54|59095.88
17:26:56|59095.88
17:26:57|59095.88
17:26:59|59095.88
17:27:00|59095.88
17:27:01|59102.61
17:27:02|59109.9
17:27:03|59116.16
17:27:04|59116.16
17:27:05|59116.16
17:27:05|59116.16
17:27:07|59108.97
17:27:08|59108.97
17:27:09|59108.97
17:27:10|59108.97
17:27:11|59102.18
17:27:12|59102.18
17:27:13|59097.38
17:27:14|59097.38
17:27:15|59097.38
17:27:16|59097.38
17:27:17|59097.38
17:27:18|59097.38
17:27:19|59101.11
17:27:20|59101.11
17:27:21|59101.11
17:27:22|59101.11
17:27:23|59101.11
17:27:24|59101.11
17:27:25|59101.11
17:27:26|59101.75
17:27:27|59101.75
17:27:28|59101.75
17:27:29|59101.75
17:27:30|59101.75
17:27:31|59101.75
17:27:32|59101.75
17:27:33|59108.42
17:27:34|59108.42
17:27:36|59108.42
17:27:37|59108.42
17:27:38|59108.42
17:27:39|59108.42
17:27:40|59108.42
17:27:41|59108.42
17:27:42|59108.42
17:27:43|59108.42
17:27:44|59108.42
17:27:45|59108.42
17:27:46|59121.04
17:27:47|59121.04
17:27:48|59117.05
17:27:49|59117.05
17:27:50|59117.05
17:27:51|59117.05
17:27:52|59117.23
17:27:53|59121.76
17:27:54|59117.23
17:27:55|59117.35
17:27:57|59117.99
17:27:58|59117.99
17:27:59|59117.99
17:28:00|59117.99
17:28:01|59117.99
17:28:02|59117.99
17:28:03|59117.99
17:28:04|59124.06
17:28:06|59118.2
17:28:07|59118.2
17:28:08|59118.38
17:28:09|59118.28
17:28:10|59127.82
17:28:10|59127.82
17:28:12|59120.29
17:28:13|59120.3
17:28:14|59118.21
17:28:14|59104.7
17:28:16|59104.7
17:28:17|59104.7
17:28:17|59104.7
17:28:19|59104.7
17:28:20|59104.7
17:28:21|59120.29
17:28:22|59120.29
17:28:23|59120.29
17:28:24|59120.29
17:28:25|59120.29
17:28:26|59120.29
17:28:27|59120.29
17:28:28|59120.29
17:28:29|59134.34
17:28:29|59134.34
17:28:30|59134.34
17:28:32|59134.34
17:28:33|59134.34
17:28:34|59134.94
17:28:35|59134.94
17:28:35|59134.94
17:28:37|59143.69
17:28:38|59144.02
17:28:39|59144.02
17:28:39|59146.64
17:28:41|59146.64
17:28:42|59146.64
17:28:43|59146.64
17:28:44|59160.15
17:28:45|59160.15
17:28:46|59143.41
17:28:47|59143.41
17:28:48|59143.41
17:28:49|59143.41
17:28:50|59143.41
17:28:51|59143.41
17:28:52|59143.41
17:28:53|59143.41
17:28:54|59143.41
17:28:54|59143.41
17:28:56|59143.41
17:28:57|59143.41
17:28:59|59146.98
17:29:00|59146.98
17:29:00|59146.98
17:29:03|59155.75
17:29:03|59155.75
17:29:05|59155.75
17:29:06|59155.75
17:29:07|59152.78
17:29:07|59154.64
17:29:08|59154.64
17:29:10|59154.64
17:29:11|59154.64
17:29:12|59154.64
17:29:13|59154.64
17:29:14|59154.64
17:29:15|59154.64
17:29:16|59154.64
17:29:17|59154.64
17:29:18|59154.64
17:29:18|59159.27
17:29:20|59159.27
17:29:20|59159.27
17:29:21|59159.27
17:29:22|59159.27
17:29:24|59145.44
17:29:25|59145.44
17:29:26|59145.44
17:29:26|59145.44
17:29:27|59145.44
17:29:28|59145.44
17:29:30|59145.44
17:29:31|59145.44
17:29:32|59145.44
17:29:33|59142.95
17:29:34|59140.64
17:29:34|59140.64
17:29:36|59140.
17:29:36|59140.
17:29:37|59140.
17:29:39|59140.
17:29:40|59137.11
17:29:40|59137.11
17:29:42|59137.11
17:29:43|59113.33
17:29:44|59113.33
17:29:44|59113.33
17:29:45|59116.5
17:29:47|59116.5
17:29:48|59116.5
17:29:49|59116.5
17:29:50|59116.5
17:29:51|59102.
17:29:51|59095.25
17:29:53|59095.25
17:29:54|59080.32
17:29:55|59080.32
17:29:56|59080.32
17:29:57|59092.53
17:29:59|59094.61
17:30:00|59094.61
17:30:00|59094.61
17:30:03|59094.61
17:30:04|59094.61
17:30:05|59094.61
17:30:06|59074.36
17:30:07|59074.37
17:30:08|59074.37
17:30:09|59076.88
17:30:10|59076.88
17:30:11|59076.88
17:30:12|59076.88
17:30:13|59060.24
17:30:14|59060.24
17:30:15|59064.32
17:30:16|59064.32
17:30:17|59059.69
17:30:18|59059.69
17:30:19|59059.69
17:30:20|59059.69
17:30:21|59059.69
17:30:22|59059.69
17:30:23|59059.69
17:30:24|59059.69
17:30:25|59082.83
17:30:26|59082.83
17:30:27|59082.83
17:30:28|59068.81
17:30:29|59077.42
17:30:30|59078.21
17:30:31|59078.21
17:30:32|59078.21
17:30:33|59078.21
17:30:34|59078.21
17:30:35|59078.21
17:30:36|59081.9
17:30:37|59081.9
17:30:38|59081.9
17:30:39|59081.9
17:30:40|59081.9
17:30:41|59094.85
17:30:42|59099.87
17:30:43|59099.87
17:30:44|59099.87
17:30:45|59099.87
17:30:46|59099.87
17:30:47|59099.87
17:30:48|59099.87
17:30:49|59099.87
17:30:50|59099.87
17:30:51|59093.39
17:30:52|59093.39
17:30:53|59090.19
17:30:54|59100.08
17:30:55|59100.08
17:30:56|59105.37
17:30:57|59105.37
17:30:58|59105.37
17:31:00|59105.37
17:31:01|59105.37
17:31:01|59105.37
17:31:03|59105.37
17:31:04|59105.37
17:31:05|59131.73
17:31:06|59131.73
17:31:06|59131.73
17:31:08|59131.73
17:31:09|59131.73
17:31:10|59131.73
17:31:10|59131.73
17:31:12|59131.73
17:31:12|59131.73
17:31:14|59131.73
17:31:15|59131.73
17:31:16|59131.73
17:31:16|59131.73
17:31:18|59131.73
17:31:19|59131.73
17:31:20|59131.73
17:31:21|59131.73
17:31:23|59144.2
17:31:23|59136.74
17:31:24|59147.52
17:31:25|59147.52
17:31:26|59147.52
17:31:27|59147.52
17:31:28|59147.52
17:31:29|59147.52
17:31:30|59147.52
17:31:31|59147.52
17:31:32|59133.56
17:31:33|59133.56
17:31:34|59140.65
17:31:35|59140.65
17:31:36|59140.65
17:31:37|59140.65
17:31:38|59140.65
17:31:39|59143.88
17:31:40|59143.88
17:31:41|59143.88
17:31:42|59146.86
17:31:43|59146.86
17:31:44|59146.86
17:31:45|59144.
17:31:46|59144.
17:31:47|59144.
17:31:48|59138.97
17:31:49|59138.98
17:31:50|59138.98
17:31:51|59138.98
17:31:52|59138.98
17:31:53|59138.97
17:31:54|59138.97
17:31:55|59138.97
17:31:56|59138.97
17:31:57|59138.97
17:31:58|59138.97
17:32:00|59138.97
17:32:01|59138.97
17:32:02|59140.57
17:32:04|59140.57
17:32:04|59138.97
17:32:05|59138.97
17:32:06|59138.97
17:32:07|59138.97
17:32:08|59138.97
17:32:09|59138.97
17:32:10|59138.97
17:32:11|59138.97
17:32:12|59138.97
17:32:13|59138.97
17:32:14|59138.97
17:32:15|59138.97
17:32:16|59138.97
17:32:17|59138.97
17:32:19|59138.97
17:32:20|59138.97
17:32:21|59138.97
17:32:22|59138.97
17:32:23|59138.97
17:32:24|59138.97
17:32:25|59138.97
17:32:26|59135.26
17:32:27|59137.04
17:32:28|59137.04
17:32:30|59137.04
17:32:30|59137.04
17:32:32|59137.04
17:32:32|59137.04
17:32:34|59137.04
17:32:35|59137.04
17:32:36|59145.26
17:32:37|59145.26
17:32:38|59145.26
17:32:39|59145.26
17:32:40|59145.26
17:32:41|59148.3
17:32:42|59148.3
17:32:43|59148.3
17:32:44|59148.3
17:32:45|59148.3
17:32:46|59151.91
17:32:47|59158.2
17:32:48|59154.67
17:32:49|59147.16
17:32:50|59131.73
17:32:51|59120.13
17:32:52|59108.25
17:32:53|59108.53
17:32:54|59108.53
17:32:55|59108.53
17:32:56|59108.53
17:32:57|59108.53
17:32:58|59108.53
17:32:59|59086.89
17:33:00|59086.89
17:33:01|59086.89
17:33:03|59086.89
17:33:04|59065.63
17:33:05|59068.5
17:33:06|59068.5
17:33:07|59061.24
17:33:08|59061.24
17:33:10|59061.24
17:33:11|59054.17
17:33:12|59045.63
17:33:13|59045.63
17:33:13|59045.63
17:33:15|59045.63
17:33:16|59045.63
17:33:17|59057.79
17:33:18|59057.79
17:33:19|59057.79
17:33:20|59054.1
17:33:22|59054.1
17:33:22|59054.1
17:33:23|59054.1
17:33:24|59054.4
17:33:25|59046.64
17:33:26|59046.69
17:33:27|59046.69
17:33:28|59052.01
17:33:29|59052.01
17:33:30|59034.52
17:33:31|59035.25
17:33:32|59035.25
17:33:33|59034.74
17:33:34|59034.74
17:33:35|59034.74
17:33:36|59034.74
17:33:37|59027.84
17:33:38|59027.84
17:33:39|59027.84
17:33:40|59027.84
17:33:41|59027.84
17:33:42|59021.85
17:33:43|59021.85
17:33:44|59023.77
17:33:45|59023.77
17:33:46|59023.77
17:33:47|59027.8
17:33:48|59027.8
17:33:49|59028.1
17:33:50|59031.42
17:33:51|59031.42
17:33:52|59030.51
17:33:53|59030.51
17:33:54|59030.51
17:33:55|59030.51
17:33:57|59030.51
17:33:57|59009.77
17:33:59|59009.77
17:33:59|59009.77
17:34:00|59009.77
17:34:03|59000.21
17:34:04|59000.21
17:34:05|59000.21
17:34:06|59001.25
17:34:07|59006.1
17:34:08|59000.2
17:34:09|59000.2
17:34:10|58996.
17:34:11|58996.
17:34:12|58996.
17:34:13|59001.52
17:34:14|59001.69
17:34:15|59004.28
17:34:16|59004.28
17:34:18|59004.28
17:34:19|59004.28
17:34:21|59004.28
17:34:22|59004.28
17:34:22|59033.43
17:34:23|59033.43
17:34:24|59033.43
17:34:26|59033.43
17:34:27|59017.36
17:34:28|59029.44
17:34:28|59029.5
17:34:29|59027.81
17:34:31|59027.81
17:34:31|59027.81
17:34:32|59027.81
17:34:33|59027.81
17:34:35|59027.81
17:34:35|59027.81
17:34:37|59027.81
17:34:37|59020.97
17:34:38|59017.36
17:34:39|59004.75
17:34:40|59017.
17:34:41|59017.
17:34:43|59010.25
17:34:43|59010.25
17:34:45|59010.25
17:34:46|59010.25
17:34:46|59010.25
17:34:48|59010.25
17:34:48|59015.86
17:34:49|59015.86
17:34:51|59005.54
17:34:51|59005.54
17:34:52|59005.76
17:34:53|59005.76
17:34:55|59005.76
17:34:55|59005.76
17:34:56|59005.76
17:34:58|59024.36
17:34:58|59024.36
17:34:59|59023.42
17:35:00|59023.42
17:35:02|59024.6
17:35:03|59019.67
17:35:04|59019.67
17:35:06|59015.07
17:35:07|59015.07
17:35:08|59015.07
17:35:09|59015.07
17:35:10|59015.07
17:35:11|59015.07
17:35:12|59014.08
17:35:13|59021.
17:35:14|59021.
17:35:15|59020.99
17:35:16|59020.99
17:35:17|59020.99
17:35:18|59011.4
17:35:19|59011.4
17:35:20|59011.39
17:35:21|59011.39
17:35:22|59011.39
17:35:23|59011.91
17:35:24|59011.91
17:35:25|59011.91
17:35:26|59011.91
17:35:27|59011.91
17:35:29|59011.91
17:35:29|59011.91
17:35:30|59011.91
17:35:31|59011.91
17:35:32|59011.91
17:35:33|59011.91
17:35:34|59011.91
17:35:35|59011.91
17:35:36|59011.29
17:35:37|59009.9
17:35:38|59009.9
17:35:39|59009.9
17:35:40|59009.9
17:35:41|59009.9
17:35:42|58995.43
17:35:43|58995.43
17:35:44|58996.93
17:35:45|59003.26
17:35:46|59003.26
17:35:47|59003.26
17:35:48|59004.13
17:35:49|59004.13
17:35:50|58996.99
17:35:51|58996.99
17:35:52|58996.99
17:35:53|58996.99
17:35:54|59033.87
17:35:55|59033.87
17:35:56|59026.59
17:35:57|59026.59
17:35:58|59026.59
17:35:59|59026.59
17:36:00|59026.59
17:36:01|59026.59
17:36:02|59026.59
17:36:04|59026.59
17:36:06|59026.59
17:36:07|59026.59
17:36:09|59009.74
17:36:10|59009.74
17:36:11|59009.74
17:36:13|58994.61
17:36:13|58994.61
17:36:14|58994.61
17:36:16|58994.61
17:36:17|59010.61
17:36:18|59010.61
17:36:19|59010.61
17:36:20|59010.61
17:36:21|59010.61
17:36:22|59010.61
17:36:23|59010.61
17:36:24|59010.61
17:36:25|58995.01
17:36:26|58995.01
17:36:27|58987.48
17:36:29|58983.47
17:36:29|58983.47
17:36:30|58983.47
17:36:31|58983.47
17:36:32|58985.51
17:36:33|58985.51
17:36:34|58985.51
17:36:35|58985.51
17:36:36|58985.5
17:36:37|58985.5
17:36:38|58983.42
17:36:39|58967.29
17:36:41|58957.07
17:36:41|58957.07
17:36:42|58957.07
17:36:43|58957.07
17:36:44|58957.07
17:36:45|58957.07
17:36:46|58957.07
17:36:47|58957.07
17:36:48|58957.07
17:36:49|58957.07
17:36:50|58957.07
17:36:51|58957.07
17:36:52|58957.07
17:36:53|58957.07
17:36:54|58957.07
17:36:55|58987.84
17:36:56|58987.84
17:36:58|58987.84
17:36:58|58987.84
17:36:59|58977.96
17:37:00|58977.96
17:37:01|58977.96
17:37:02|58977.96
17:37:03|58977.96
17:37:05|58960.09
17:37:07|58993.7
17:37:09|58993.7
17:37:10|58973.21
17:37:10|58967.1
17:37:11|58958.9
17:37:12|58955.82
17:37:14|58974.66
17:37:14|58974.66
17:37:16|58974.66
17:37:16|58969.38
17:37:18|58982.12
17:37:19|58982.12
17:37:20|58982.12
17:37:21|58982.12
17:37:22|58973.53
17:37:22|58973.53
17:37:23|58959.4
17:37:25|58951.76
17:37:26|58951.76
17:37:27|58951.76
17:37:28|58951.76
17:37:29|58964.83
17:37:30|59003.1
17:37:31|59003.1
17:37:32|59003.1
17:37:33|58985.71
17:37:34|58992.08
17:37:36|58992.08
17:37:36|58992.08
17:37:38|58992.08
17:37:39|58992.08
17:37:39|58962.39
17:37:40|58962.39
17:37:42|58962.39
17:37:43|58962.39
17:37:43|58962.39
17:37:44|58962.39
17:37:45|58962.39
17:37:47|58950.44
17:37:47|58950.44
17:37:48|58950.44
17:37:49|58950.44
17:37:50|58950.44
17:37:52|58950.44
17:37:52|58950.44
17:37:53|58960.68
17:37:55|58960.68
17:37:56|58960.68
17:37:56|58960.68
17:37:57|58960.68
17:37:58|58960.68
17:38:00|58960.68
17:38:00|58960.68
17:38:02|58946.09
17:38:03|58946.09
17:38:04|58956.08
17:38:06|58961.47
17:38:07|58958.58
17:38:09|58958.58
17:38:11|58958.58
17:38:11|58958.58
17:38:12|58958.58
17:38:13|58958.58
17:38:15|58958.58
17:38:16|58966.52
17:38:17|58966.52
17:38:17|58966.52
17:38:19|58966.52
17:38:20|58966.52
17:38:21|58966.52
17:38:21|58956.13
17:38:23|58956.13
17:38:23|58950.84
17:38:25|58950.84
17:38:26|58950.84
17:38:27|58950.84
17:38:28|58950.84
17:38:29|58957.42
17:38:30|58959.07
17:38:31|58959.07
17:38:32|58959.07
17:38:33|58943.12
17:38:34|58943.12
17:38:35|58943.12
17:38:36|58943.12
17:38:37|58943.12
17:38:38|58943.12
17:38:39|58943.12
17:38:40|58959.09
17:38:41|58959.09
17:38:42|58959.09
17:38:43|58955.85
17:38:44|58955.85
17:38:45|58955.85
17:38:46|58958.98
17:38:47|58960.28
17:38:48|58960.28
17:38:49|58974.46
17:38:50|58966.96
17:38:51|58976.41
17:38:52|58976.41
17:38:53|58976.41
17:38:54|58976.41
17:38:55|58976.41
17:38:56|58976.41
17:38:57|58976.41
17:38:58|58976.41
17:38:59|58976.41
17:39:00|58958.94
17:39:01|58958.94
17:39:02|58958.94
17:39:03|58958.94
17:39:04|58953.06
17:39:05|58953.06
17:39:06|58953.06
17:39:08|58953.06
17:39:09|58953.06
17:39:11|58953.06
17:39:12|58953.06
17:39:13|58953.06
17:39:14|58974.81
17:39:15|58974.81
17:39:16|58974.81
17:39:16|58974.48
17:39:17|58978.23
17:39:19|58978.23
17:39:20|58978.23
17:39:21|58978.23
17:39:22|58978.23
17:39:24|58978.17
17:39:24|58978.17
17:39:25|58978.17
17:39:27|58978.17
17:39:27|58982.85
17:39:29|58986.66
17:39:30|58986.66
17:39:31|58986.66
17:39:32|58986.66
17:39:33|58986.66
17:39:34|58986.66
17:39:35|58986.66
17:39:36|58986.66
17:39:37|58986.66
17:39:38|58986.66
17:39:39|58986.66
17:39:40|58986.66
17:39:41|58986.66
17:39:42|58984.76
17:39:43|58984.76
17:39:44|58984.76
17:39:46|58986.6
17:39:47|58986.6
17:39:47|58986.6
17:39:49|58986.6
17:39:50|58986.6
17:39:50|58986.6
17:39:51|58986.6
17:39:52|58986.6
17:39:53|58986.6
17:39:55|58996.21
17:39:55|58987.48
17:39:56|58987.48
17:39:57|58987.48
17:39:58|58987.48
17:39:59|58987.48
17:40:00|58987.48
17:40:02|58987.48
17:40:03|58979.35
17:40:03|58979.35
17:40:05|58979.35
17:40:06|58979.35
17:40:06|58979.35
17:40:08|58978.47
17:40:09|58978.47
17:40:11|58978.47
17:40:12|58978.47
17:40:12|58978.47
17:40:13|58988.12
17:40:14|58988.12
17:40:16|58988.12
17:40:17|58988.12
17:40:17|58982.89
17:40:19|58982.89
17:40:20|58982.89
17:40:22|58982.89
17:40:22|58980.96
17:40:23|58980.96
17:40:24|58980.96
17:40:25|58980.96
17:40:26|58980.96
17:40:27|58956.18
17:40:28|58960.96
17:40:29|58934.45
17:40:30|58945.08
17:40:31|58945.08
17:40:32|58945.08
17:40:33|58945.08
17:40:34|58945.08
17:40:35|58945.08
17:40:36|58945.08
17:40:37|58945.08
17:40:38|58945.08
17:40:39|58945.08
17:40:40|58945.08
17:40:41|58965.45
17:40:42|58965.45
17:40:43|58965.45
17:40:44|58965.45
17:40:45|58965.45
17:40:46|58965.45
17:40:48|58965.45
17:40:48|58965.45
17:40:49|58965.45
17:40:50|58965.45
17:40:51|58986.29
17:40:52|58986.29
17:40:53|58986.29
17:40:54|58986.29
17:40:55|58986.29
17:40:56|58986.29
17:40:57|58986.29
17:40:59|59025.72
17:40:59|59025.72
17:41:00|59025.72
17:41:01|59025.72
17:41:02|59025.72
17:41:03|59025.72
17:41:04|59042.13
17:41:05|59042.13
17:41:06|59042.13
17:41:08|59042.13
17:41:09|59042.13
17:41:10|59042.13
17:41:12|58999.17
17:41:14|59001.55
17:41:15|59000.2
17:41:15|59000.2
17:41:16|59012.66
17:41:17|59012.66
17:41:19|59012.66
17:41:20|59012.66
17:41:20|58991.45
17:41:22|58991.45
17:41:22|58969.16
17:41:24|58969.16
17:41:24|58969.16
17:41:26|58982.21
17:41:26|58960.08
17:41:28|58960.08
17:41:29|58953.57
17:41:30|58952.27
17:41:31|58956.91
17:41:32|58951.94
17:41:33|58951.94
17:41:34|58951.94
17:41:35|58951.94
17:41:36|58949.63
17:41:37|58949.63
17:41:38|58949.63
17:41:39|58950.
17:41:40|58950.
17:41:41|58950.
17:41:42|58932.8
17:41:43|58932.8
17:41:45|58932.8
17:41:45|58945.
17:41:46|58945.
17:41:47|58945.
17:41:48|58945.
17:41:49|58945.
17:41:50|58945.
17:41:51|58945.
17:41:53|58945.
17:41:54|58945.
17:41:54|58928.75
17:41:57|58928.75
17:41:57|58926.4
17:41:58|58926.4
17:41:59|58926.4
17:42:00|58926.4
17:42:01|58926.4
17:42:02|58926.4
17:42:03|58921.88
17:42:04|58943.31
17:42:05|58943.31
17:42:06|58943.31
17:42:07|58943.31
17:42:08|58943.31
17:42:10|58943.31
17:42:12|58953.74
17:42:13|58929.85
17:42:14|58929.85
17:42:15|58929.85
17:42:16|58929.85
17:42:17|58929.85
17:42:18|58929.85
17:42:19|58929.85
17:42:21|58929.85
17:42:21|58913.77
17:42:23|58913.77
17:42:24|58848.17
17:42:24|58849.12
17:42:25|58849.23
17:42:27|58872.83
17:42:28|58872.83
17:42:29|58872.83
17:42:29|58860.39
17:42:31|58865.48
17:42:32|58847.07
17:42:32|58842.53
17:42:34|58842.53
17:42:35|58842.53
17:42:35|58862.98
17:42:36|58862.98
17:42:37|58862.98
17:42:38|58862.98
17:42:41|58862.98
17:42:41|58862.98
17:42:42|58873.32
17:42:43|58873.32
17:42:44|58888.18
17:42:45|58888.18
17:42:46|58888.18
17:42:47|58875.83
17:42:49|58875.83
17:42:49|58860.25
17:42:50|58850.7
17:42:51|58844.68
17:42:53|58844.68
17:42:53|58844.68
17:42:54|58844.68
17:42:55|58865.49
17:42:56|58865.49
17:42:57|58875.2
17:42:58|58875.2
17:42:59|58863.62
17:43:01|58907.16
17:43:01|58907.16
17:43:02|58907.16
17:43:03|58907.16
17:43:04|58891.53
17:43:05|58890.28
17:43:06|58890.28
17:43:07|58889.17
17:43:09|58889.17
17:43:10|58889.17
17:43:12|58889.17
17:43:12|58889.17
17:43:14|58889.17
17:43:15|58910.93
17:43:16|58910.93
17:43:18|58910.93
17:43:19|58876.35
17:43:20|58876.35
17:43:21|58876.35
17:43:22|58876.35
17:43:23|58884.96
17:43:24|58884.96
17:43:25|58884.96
17:43:27|58903.29
17:43:28|58903.29
17:43:29|58906.52
17:43:30|58906.52
17:43:31|58906.52
17:43:32|58906.52
17:43:33|58906.52
17:43:34|58906.52
17:43:35|58906.52
17:43:36|58922.85
17:43:37|58922.85
17:43:38|58922.85
17:43:39|58918.38
17:43:40|58914.32
17:43:41|58919.96
17:43:41|58919.96
17:43:43|58919.96
17:43:44|58919.96
17:43:45|58918.21
17:43:46|58909.85
17:43:47|58909.85
17:43:48|58909.85
17:43:49|58909.85
17:43:50|58909.85
17:43:51|58910.24
17:43:52|58910.24
17:43:53|58910.24
17:43:54|58910.24
17:43:55|58925.69
17:43:56|58925.69
17:43:56|58922.99
17:43:58|58915.71
17:43:59|58915.71
17:43:59|58915.71
17:44:00|58915.71
17:44:02|58915.71
17:44:04|58917.25
17:44:04|58917.25
17:44:05|58912.36
17:44:07|58905.02
17:44:08|58899.92
17:44:09|58894.18
17:44:10|58894.75
17:44:10|58898.86
17:44:13|58898.86
17:44:13|58898.86
17:44:15|58935.42
17:44:17|58935.42
17:44:18|58934.39
17:44:19|58934.39
17:44:20|58934.39
17:44:21|58914.03
17:44:22|58899.24
17:44:23|58886.87
17:44:24|58886.87
17:44:25|58886.87
17:44:26|58886.87
17:44:27|58886.67
17:44:28|58886.67
17:44:29|58886.67
17:44:30|58886.67
17:44:31|58890.38
17:44:32|58890.38
17:44:33|58890.38
17:44:34|58890.38
17:44:35|58890.38
17:44:36|58890.38
17:44:37|58883.92
17:44:38|58883.92
17:44:39|58883.92
17:44:40|58883.92
17:44:41|58883.92
17:44:43|58883.92
17:44:43|58883.92
17:44:44|58865.21
17:44:46|58865.21
17:44:47|58865.05
17:44:48|58865.05
17:44:49|58865.05
17:44:50|58865.05
17:44:51|58865.05
17:44:51|58858.2
17:44:53|58858.2
17:44:54|58858.2
17:44:55|58858.2
17:44:56|58858.2
17:44:56|58859.
17:44:57|58859.
17:44:58|58855.46
17:45:00|58868.83
17:45:00|58868.83
17:45:02|58868.83
17:45:03|58868.83
17:45:04|58868.83
17:45:05|58868.83
17:45:06|58868.83
17:45:07|58868.83
17:45:08|58868.83
17:45:09|58890.31
17:45:10|58890.31
17:45:11|58890.31
17:45:11|58890.31
17:45:14|58880.28
17:45:15|58880.28
17:45:16|58880.28
17:45:17|58889.52
17:45:19|58892.06
17:45:21|58892.06
17:45:22|58892.06
17:45:22|58892.06
17:45:23|58876.79
17:45:24|58877.66
17:45:26|58877.66
17:45:26|58860.23
17:45:28|58860.23
17:45:28|58860.23
17:45:30|58860.23
17:45:30|58860.23
17:45:31|58872.68
17:45:32|58872.68
17:45:33|58872.68
17:45:34|58872.68
17:45:35|58872.68
17:45:36|58872.68
17:45:37|58897.35
17:45:39|58897.35
17:45:40|58912.64
17:45:41|58912.64
17:45:42|58923.93
17:45:43|58923.93
17:45:44|58923.93
17:45:45|58923.93
17:45:46|58933.4
17:45:47|58904.65
17:45:48|58904.65
17:45:49|58904.65
17:45:50|58904.65
17:45:51|58904.65
17:45:53|58904.65
17:45:54|58904.65
17:45:55|58904.65
17:45:56|58915.32
17:45:57|58915.32
17:45:58|58915.32
17:45:59|58915.32
17:46:00|58914.86
17:46:00|58914.86
17:46:02|58914.86
17:46:03|58914.86
17:46:04|58914.86
17:46:05|58919.71
17:46:06|58919.71
17:46:07|58919.71
17:46:08|58919.71
17:46:09|58914.86
17:46:10|58920.04
17:46:10|58919.37
17:46:11|58933.65
17:46:13|58944.41
17:46:15|58940.93
17:46:16|58940.93
17:46:18|58935.8
17:46:18|58935.8
17:46:20|58935.8
17:46:21|58935.8
17:46:22|58935.8
17:46:23|58931.77
17:46:24|58931.77
17:46:25|58931.77
17:46:26|58931.77
17:46:28|58931.77
17:46:30|58931.77
17:46:31|58931.77
17:46:31|58941.83
17:46:32|58941.83
17:46:33|58941.83
17:46:35|58941.83
17:46:35|58941.83
17:46:36|58941.83
17:46:37|58941.83
17:46:38|58941.83
17:46:39|58928.28
17:46:40|58928.28
17:46:41|58928.28
17:46:42|58928.28
17:46:43|58928.28
17:46:44|58928.28
17:46:45|58928.28
17:46:46|58928.28
17:46:48|58928.28
17:46:49|58928.28
17:46:50|58928.28
17:46:51|58928.27
17:46:51|58924.54
17:46:52|58927.34
17:46:54|58927.34
17:46:55|58927.04
17:46:56|58906.33
17:46:57|58906.33
17:46:58|58900.43
17:46:59|58907.36
17:47:00|58893.81
17:47:01|58893.81
17:47:01|58893.81
17:47:02|58893.81
17:47:03|58907.36
17:47:05|58886.45
17:47:06|58899.4
17:47:07|58899.4
17:47:08|58899.4
17:47:08|58899.4
17:47:10|58899.4
17:47:11|58899.4
17:47:12|58899.4
17:47:13|58899.4
17:47:14|58900.24
17:47:16|58900.24
17:47:18|58900.24
17:47:19|58900.24
17:47:20|58866.51
17:47:21|58866.29
17:47:22|58866.29
17:47:23|58866.29
17:47:23|58866.29
17:47:25|58858.66
17:47:26|58858.66
17:47:27|58848.84
17:47:28|58840.4
17:47:29|58840.4
17:47:30|58840.4
17:47:31|58840.4
17:47:32|58848.68
17:47:33|58862.89
17:47:34|58862.89
17:47:35|58862.89
17:47:36|58862.89
17:47:37|58850.98
17:47:38|58853.22
17:47:39|58853.22
17:47:40|58842.02
17:47:41|58842.02
17:47:42|58841.87
17:47:43|58841.87
17:47:44|58841.87
17:47:45|58841.87
17:47:46|58841.87
17:47:47|58837.49
17:47:48|58837.49
17:47:49|58837.49
17:47:50|58837.49
17:47:51|58837.49
17:47:52|58837.49
17:47:53|58845.04
17:47:54|58841.34
17:47:55|58835.77
17:47:56|58856.42
17:47:57|58867.58
17:47:58|58872.86
17:47:59|58872.86
17:48:00|58872.86
17:48:02|58872.86
17:48:02|58872.86
17:48:04|58872.86
17:48:05|58872.86
17:48:05|58872.86
17:48:07|58879.56
17:48:07|58879.56
17:48:08|58875.75
17:48:10|58875.75
17:48:11|58875.75
17:48:11|58882.65
17:48:13|58902.84
17:48:13|58902.84
17:48:15|58902.84
17:48:16|58894.78
17:48:18|58887.28
17:48:18|58887.28
17:48:20|58887.28
17:48:21|58887.28
17:48:22|58891.21
17:48:24|58891.21
17:48:25|58891.2
17:48:26|58892.02
17:48:27|58892.02
17:48:28|58892.02
17:48:29|58892.02
17:48:30|58886.27
17:48:31|58886.27
17:48:31|58886.27
17:48:33|58886.27
17:48:34|58886.27
17:48:34|58886.27
17:48:35|58907.56
17:48:36|58903.1
17:48:38|58903.1
17:48:38|58903.1
17:48:40|58903.1
17:48:41|58903.1
17:48:42|58903.1
17:48:43|58903.1
17:48:45|58908.14
17:48:46|58897.14
17:48:46|58884.22
17:48:48|58884.22
17:48:49|58884.22
17:48:50|58905.7
17:48:51|58899.35
17:48:52|58893.96
17:48:53|58893.96
17:48:54|58893.96
17:48:55|58893.96
17:48:56|58907.41
17:48:57|58899.94
17:48:58|58890.56
17:49:00|58890.56
17:49:00|58890.56
17:49:01|58890.56
17:49:02|58890.56
17:49:03|58893.47
17:49:05|58885.3
17:49:06|58901.39
17:49:07|58901.39
17:49:08|58901.39
17:49:09|58906.58
17:49:10|58906.58
17:49:11|58906.58
17:49:12|58906.57
17:49:13|58906.57
17:49:14|58906.57
17:49:15|58904.99
17:49:16|58904.48
17:49:18|58886.69
17:49:19|58885.
17:49:20|58885.
17:49:21|58885.
17:49:22|58885.
17:49:23|58885.
17:49:24|58885.
17:49:25|58885.
17:49:26|58885.
17:49:27|58881.99
17:49:28|58881.99
17:49:29|58881.99
17:49:30|58881.99
17:49:31|58881.99
17:49:33|58881.99
17:49:34|58873.64
17:49:34|58876.79
17:49:35|58876.79
17:49:36|58876.79
17:49:37|58876.79
17:49:38|58874.24
17:49:39|58874.24
17:49:40|58874.24
17:49:41|58869.83
17:49:42|58869.83
17:49:43|58869.83
17:49:44|58869.83
17:49:45|58869.83
17:49:46|58868.98
17:49:47|58873.95
17:49:48|58873.95
17:49:49|58866.83
17:49:50|58866.83
17:49:51|58853.68
17:49:52|58853.68
17:49:53|58850.73
17:49:54|58850.73
17:49:55|58847.78
17:49:56|58847.78
17:49:57|58849.38
17:49:58|58849.38
17:49:59|58842.43
17:50:00|58842.43
17:50:01|58842.43
17:50:02|58842.43
17:50:03|58842.43
17:50:04|58850.04
17:50:05|58850.04
17:50:06|58850.04
17:50:07|58850.04
17:50:08|58850.04
17:50:09|58850.04
17:50:10|58846.3
17:50:11|58846.3
17:50:12|58846.3
17:50:13|58846.31
17:50:14|58846.31
17:50:16|58846.31
17:50:17|58838.1
17:50:19|58838.1
17:50:20|58838.1
17:50:21|58838.1
17:50:22|58841.35
17:50:24|58822.72
17:50:25|58822.72
17:50:25|58822.72
17:50:27|58822.72
17:50:27|58822.72
17:50:28|58822.72
17:50:29|58840.23
17:50:31|58838.73
17:50:32|58838.73
17:50:33|58838.73
17:50:34|58838.73
17:50:35|58838.73
17:50:37|58838.73
17:50:37|58838.73
17:50:39|58838.73
17:50:40|58838.73
17:50:41|58838.73
17:50:42|58828.31
17:50:43|58828.31
17:50:44|58828.31
17:50:45|58828.31
17:50:46|58828.31
17:50:47|58828.31
17:50:48|58828.31
17:50:49|58828.31
17:50:50|58828.31
17:50:51|58828.31
17:50:51|58828.31
17:50:53|58839.79
17:50:54|58839.79
17:50:55|58838.95
17:50:56|58838.95
17:50:57|58837.37
17:50:58|58837.37
17:50:59|58837.37
17:51:00|58837.37
17:51:01|58843.04
17:51:02|58843.04
17:51:03|58843.04
17:51:04|58843.04
17:51:05|58843.04
17:51:06|58833.2
17:51:07|58833.2
17:51:08|58833.2
17:51:09|58833.2
17:51:10|58842.57
17:51:11|58842.57
17:51:12|58842.57
17:51:13|58842.57
17:51:14|58842.57
17:51:15|58842.57
17:51:16|58842.57
17:51:17|58845.35
17:51:19|58841.93
17:51:20|58840.24
17:51:21|58852.93
17:51:23|58852.93
17:51:24|58852.93
17:51:25|58852.93
17:51:26|58868.47
17:51:27|58874.56
17:51:28|58874.56
17:51:30|58874.56
17:51:30|58874.56
17:51:32|58874.56
17:51:32|58872.36
17:51:34|58872.36
17:51:34|58872.36
17:51:36|58872.36
17:51:36|58888.12
17:51:38|58888.12
17:51:38|58888.12
17:51:40|58888.12
17:51:41|58888.12
17:51:41|58888.12
17:51:43|58888.12
17:51:44|58888.12
17:51:44|58872.61
17:51:46|58872.61
17:51:47|58872.61
17:51:47|58872.61
17:51:48|58872.61
17:51:49|58872.61
17:51:50|58872.61
17:51:51|58872.61
17:51:53|58872.61
17:51:53|58872.61
17:51:54|58872.61
17:51:55|58872.61
17:51:57|58872.61
17:51:58|58884.76
17:51:58|58884.76
17:51:59|58878.49
17:52:00|58873.61
17:52:01|58872.38
17:52:03|58872.38
17:52:04|58872.38
17:52:05|58879.18
17:52:06|58879.18
17:52:07|58879.18
17:52:08|58879.18
17:52:09|58879.18
17:52:10|58870.99
17:52:11|58870.98
17:52:12|58872.52
17:52:13|58872.52
17:52:14|58879.71
17:52:15|58879.71
17:52:16|58879.71
17:52:17|58879.71
17:52:18|58876.67
17:52:19|58876.67
17:52:21|58876.67
17:52:22|58876.67
17:52:23|58876.67
17:52:24|58876.67
17:52:26|58876.67
17:52:27|58876.67
17:52:28|58876.67
17:52:29|58876.67
17:52:31|58876.67
17:52:32|58876.67
17:52:32|58876.67
17:52:33|58870.02
17:52:34|58863.77
17:52:35|58861.09
17:52:36|58866.92
17:52:37|58870.16
17:52:38|58876.67
17:52:40|58876.67
17:52:40|58876.67
17:52:41|58876.67
17:52:43|58876.67
17:52:44|58876.67
17:52:44|58876.67
17:52:45|58876.67
17:52:47|58863.58
17:52:48|58856.89
17:52:49|58856.7
17:52:50|58856.7
17:52:51|58856.7
17:52:53|58856.7
17:52:53|58842.03
17:52:55|58842.03
17:52:56|58842.03
17:52:57|58842.03
17:52:58|58842.03
17:52:59|58842.03
17:53:00|58842.03
17:53:01|58846.29
17:53:02|58846.29
17:53:03|58846.29
17:53:04|58846.29
17:53:05|58845.06
17:53:06|58845.06
17:53:07|58845.06
17:53:09|58845.06
17:53:10|58845.06
17:53:11|58860.64
17:53:11|58860.46
17:53:13|58860.46
17:53:13|58860.46
17:53:14|58860.46
17:53:15|58860.46
17:53:17|58860.46
17:53:17|58860.46
17:53:19|58847.77
17:53:20|58847.77
17:53:21|58847.77
17:53:23|58847.77
17:53:23|58847.77
17:53:25|58847.77
17:53:27|58847.77
17:53:28|58847.77
17:53:30|58847.77
17:53:30|58847.77
17:53:31|58830.96
17:53:33|58832.22
17:53:35|58832.22
17:53:36|58832.22
17:53:37|58832.22
17:53:38|58830.01
17:53:39|58830.01
17:53:40|58830.01
17:53:42|58830.01
17:53:43|58830.01
17:53:44|58830.01
17:53:46|58830.01
17:53:46|58830.01
17:53:47|58830.01
17:53:48|58830.01
17:53:49|58830.01
17:53:50|58830.01
17:53:51|58830.01
17:53:52|58830.01
17:53:53|58830.01
17:53:54|58830.
17:53:55|58830.
17:53:56|58830.
17:53:57|58830.
17:53:58|58825.68
17:53:59|58825.68
17:54:00|58825.68
17:54:01|58826.55
17:54:02|58826.55
17:54:03|58826.55
17:54:05|58826.55
17:54:06|58826.55
17:54:07|58826.55
17:54:08|58826.55
17:54:09|58826.55
17:54:10|58826.55
17:54:11|58833.54
17:54:12|58833.54
17:54:13|58833.54
17:54:14|58833.54
17:54:15|58838.3
17:54:16|58838.3
17:54:17|58845.14
17:54:18|58845.14
17:54:19|58845.14
17:54:20|58845.14
17:54:21|58845.14
17:54:23|58836.72
17:54:25|58835.91
17:54:25|58838.97
17:54:26|58838.97
17:54:28|58838.97
17:54:29|58830.42
17:54:31|58825.68
17:54:32|58811.19
17:54:33|58811.19
17:54:34|58811.19
17:54:35|58811.19
17:54:37|58820.91
17:54:37|58820.91
17:54:39|58813.87
17:54:40|58813.87
17:54:41|58813.87
17:54:42|58816.9
17:54:43|58816.06
17:54:44|58816.06
17:54:45|58816.06
17:54:46|58816.06
17:54:47|58816.06
17:54:48|58816.06
17:54:49|58816.06
17:54:50|58816.06
17:54:51|58822.15
17:54:52|58822.15
17:54:53|58822.15
17:54:54|58819.2
17:54:55|58819.19
17:54:56|58819.19
17:54:57|58819.19
17:54:58|58857.01
17:54:59|58893.17
17:55:00|58905.74
17:55:02|58877.25
17:55:03|58877.25
17:55:04|58877.25
17:55:04|58899.23
17:55:05|58899.23
17:55:06|58894.75
17:55:08|58894.75
17:55:08|58894.75
17:55:10|58905.91
17:55:10|58905.91
17:55:11|58905.91
17:55:13|58905.91
17:55:14|58909.95
17:55:15|58909.95
17:55:15|58909.95
17:55:16|58909.95
17:55:17|58909.95
17:55:19|58909.95
17:55:20|58909.95
17:55:20|58909.95
17:55:21|58909.95
17:55:22|58909.95
17:55:24|58909.95
17:55:26|58909.95
17:55:27|58909.95
17:55:28|58909.95
17:55:29|58909.95
17:55:31|58909.95
17:55:33|58900.74
17:55:34|58900.74
17:55:35|58900.74
17:55:36|58900.74
17:55:37|58900.74
17:55:37|58900.74
17:55:39|58900.74
17:55:40|58900.74
17:55:40|58900.74
17:55:41|58900.74
17:55:43|58915.92
17:55:43|58915.38
17:55:45|58915.38
17:55:46|58915.38
17:55:47|58915.38
17:55:48|58905.57
17:55:49|58905.57
17:55:50|58905.57
17:55:51|58905.57
17:55:52|58908.68
17:55:53|58909.52
17:55:54|58909.52
17:55:55|58911.24
17:55:56|58911.24
17:55:57|58904.69
17:55:58|58904.69
17:55:59|58904.69
17:56:00|58899.62
17:56:02|58899.62
17:56:03|58907.78
17:56:04|58907.78
17:56:04|58907.78
17:56:06|58925.96
17:56:07|58925.96
17:56:07|58925.96
17:56:08|58924.27
17:56:10|58924.27
17:56:11|58924.27
17:56:11|58917.23
17:56:13|58917.23
17:56:13|58917.23
17:56:15|58917.23
17:56:16|58917.23
17:56:17|58917.23
17:56:18|58910.4
17:56:18|58910.4
17:56:20|58910.4
17:56:21|58910.4
17:56:22|58910.4
17:56:23|58910.4
17:56:25|58912.79
17:56:26|58912.79
17:56:28|58912.79
17:56:29|58911.74
17:56:30|58917.39
17:56:31|58917.39
17:56:32|58917.39
17:56:33|58917.39
17:56:34|58911.47
17:56:35|58911.47
17:56:36|58911.47
17:56:38|58911.47
17:56:38|58911.47
17:56:39|58911.47
17:56:40|58911.47
17:56:41|58911.47
17:56:42|58920.63
17:56:43|58920.63
17:56:44|58920.63
17:56:45|58920.63
17:56:46|58920.63
17:56:47|58924.5
17:56:48|58924.5
17:56:49|58924.5
17:56:50|58924.5
17:56:52|58916.3
17:56:52|58916.3
17:56:53|58916.3
17:56:55|58916.3
17:56:56|58912.29
17:56:57|58919.35
17:56:58|58919.35
17:56:59|58917.53
17:57:00|58917.53
17:57:01|58917.53
17:57:02|58917.53
17:57:03|58911.47
17:57:04|58911.47
17:57:05|58911.47
17:57:06|58911.47
17:57:07|58911.47
17:57:08|58911.47
17:57:09|58911.47
17:57:10|58911.47
17:57:11|58911.47
17:57:11|58911.47
17:57:13|58911.47
17:57:14|58911.47
17:57:15|58911.47
17:57:16|58911.47
17:57:17|58914.09
17:57:18|58914.09
17:57:19|58914.09
17:57:20|58914.09
17:57:21|58914.09
17:57:22|58914.09
17:57:23|58914.09
17:57:24|58914.09
17:57:26|58917.48
17:57:27|58917.48
17:57:28|58917.48
17:57:30|58920.09
17:57:30|58933.18
17:57:32|58933.18
17:57:34|58933.18
17:57:35|58935.12
17:57:36|58935.12
17:57:37|58935.12
17:57:39|58935.12
17:57:39|58935.12
17:57:40|58935.12
17:57:41|58935.12
17:57:43|58948.51
17:57:43|58948.51
17:57:44|58948.51
17:57:46|58948.66
17:57:47|58951.6
17:57:47|58951.6
17:57:49|58951.6
17:57:50|58947.68
17:57:50|58947.68
17:57:52|58947.68
17:57:52|58947.68
17:57:54|58946.84
17:57:55|58946.84
17:57:55|58946.84
17:57:56|58946.84
17:57:57|58946.84
17:57:58|58946.84
17:57:59|58946.84
17:58:01|58946.84
17:58:02|58946.84
17:58:02|58941.27
17:58:04|58927.39
17:58:04|58927.39
17:58:05|58927.39
17:58:06|58927.39
17:58:08|58927.39
17:58:09|58927.39
17:58:09|58927.39
17:58:10|58926.86
17:58:12|58926.86
17:58:13|58926.86
17:58:13|58926.86
17:58:14|58922.86
17:58:15|58930.15
17:58:17|58930.15
17:58:17|58930.15
17:58:18|58930.15
17:58:20|58930.15
17:58:21|58945.27
17:58:22|58945.27
17:58:23|58937.79
17:58:23|58937.79
17:58:25|58937.79
17:58:26|58946.78
17:58:27|58946.78
17:58:28|58946.78
17:58:30|58946.78
17:58:31|58946.78
17:58:31|58946.78
17:58:32|58946.78
17:58:34|58946.78
17:58:35|58946.78
17:58:36|58946.78
17:58:37|58939.44
17:58:38|58940.16
17:58:39|58938.34
17:58:40|58931.21
17:58:41|58931.21
17:58:42|58931.21
17:58:44|58931.21
17:58:44|58931.21
17:58:46|58931.21
17:58:46|58931.21
17:58:48|58931.21
17:58:49|58931.21
17:58:49|58931.21
17:58:50|58931.21
17:58:52|58924.42
17:58:53|58929.84
17:58:54|58929.84
17:58:55|58925.11
17:58:55|58925.11
17:58:56|58925.13
17:58:58|58925.1
17:58:59|58924.09
17:59:00|58924.09
17:59:01|58924.09
17:59:02|58924.09
17:59:03|58924.09
17:59:04|58924.09
17:59:05|58924.09
17:59:06|58938.34
17:59:07|58938.34
17:59:08|58938.34
17:59:09|58938.34
17:59:10|58938.34
17:59:11|58951.99
17:59:12|58951.99
17:59:13|58951.99
17:59:14|58951.99
17:59:15|58951.99
17:59:17|58951.99
17:59:18|58951.99
17:59:18|58951.99
17:59:19|58945.58
17:59:20|58933.55
17:59:22|58933.55
17:59:22|58929.18
17:59:23|58929.18
17:59:24|58933.55
17:59:26|58933.56
17:59:27|58933.56
17:59:28|58933.56
17:59:29|58933.56
17:59:30|58933.56
17:59:31|58927.5
17:59:32|58927.5
17:59:33|58927.5
17:59:34|58927.5
17:59:35|58927.5
17:59:37|58927.5
17:59:37|58927.5
17:59:39|58927.5
17:59:39|58927.5
17:59:40|58927.5
17:59:41|58927.5
17:59:44|58927.5
17:59:44|58919.41
17:59:45|58919.41
17:59:46|58919.41
17:59:47|58916.62
17:59:48|58920.47
17:59:49|58920.47
17:59:50|58920.47
17:59:52|58916.62
17:59:52|58914.99
17:59:53|58914.99
17:59:54|58914.99
17:59:55|58914.99
17:59:56|58914.99
17:59:57|58910.53
17:59:58|58910.53
17:59:59|58910.53
18:00:00|58910.53
18:00:01|58910.93
18:00:03|58924.31
18:00:03|58930.32
18:00:04|58933.18
18:00:06|58933.18
18:00:07|58932.01
18:00:13|58932.99
18:00:13|58932.99
18:00:14|58932.53
18:00:15|58932.41
18:00:16|58932.41
18:00:17|58958.71
18:00:18|58952.59
18:00:19|58952.59
18:00:20|58952.59
18:00:21|58952.59
18:00:23|58967.08
18:00:23|58967.08
18:00:25|58967.08
18:00:26|58967.08
18:00:26|58967.08
18:00:29|58967.08
18:00:30|58967.08
18:00:31|58967.08
18:00:32|58967.08
18:00:34|58990.16
18:00:34|58990.16
18:00:36|58996.85
18:00:38|58996.85
18:00:39|58996.85
18:00:40|58996.85
18:00:41|58996.85
18:00:42|58999.4
18:00:43|58999.4
18:00:43|59009.82
18:00:44|59009.82
18:00:45|59022.91
18:00:47|59022.91
18:00:47|59019.56
18:00:48|59019.56
18:00:50|59019.56
18:00:51|59019.56
18:00:51|59016.41
18:00:52|59016.41
18:00:54|59027.27
18:00:55|59027.27
18:00:55|59027.27
18:00:56|59027.27
18:00:57|59027.27
18:00:58|59030.49
18:01:00|59030.49
18:01:01|59027.28
18:01:02|59027.27
18:01:03|59038.47
18:01:04|59038.47
18:01:05|59029.4
18:01:06|59029.4
18:01:07|59027.42
18:01:08|59027.42
18:01:09|59027.42
18:01:10|59027.42
18:01:11|59027.42
18:01:12|59027.42
18:01:13|59030.7
18:01:14|59030.7
18:01:15|59030.7
18:01:16|59027.42
18:01:17|59027.42
18:01:18|59027.42
18:01:19|59027.42
18:01:20|59027.42
18:01:21|59027.42
18:01:22|59027.43
18:01:23|59027.43
18:01:24|59027.43
18:01:25|59027.43
18:01:26|59027.43
18:01:27|59027.43
18:01:28|59027.43
18:01:30|59027.43
18:01:32|59027.42
18:01:33|59027.42
18:01:33|59027.42
18:01:35|59027.42
18:01:36|59027.42
18:01:37|59005.53
18:01:38|59014.88
18:01:39|59014.88
18:01:40|59006.81
18:01:41|59006.81
18:01:42|59006.81
18:01:44|59005.53
18:01:44|59005.53
18:01:46|59011.22
18:01:47|59011.22
18:01:48|59008.06
18:01:48|59008.06
18:01:50|59008.06
18:01:50|59003.25
18:01:51|59020.14
18:01:53|59014.21
18:01:54|59018.61
18:01:55|59018.61
18:01:55|59018.61
18:01:57|59019.69
18:01:58|59035.14
18:01:59|59035.14
18:02:00|59039.03
18:02:00|59040.38
18:02:03|59040.38
18:02:03|59040.38
18:02:04|59040.38
18:02:05|59040.38
18:02:06|59040.38
18:02:07|59024.59
18:02:08|59024.59
18:02:09|59046.18
18:02:10|59046.18
18:02:12|59041.66
18:02:13|59036.62
18:02:14|59036.62
18:02:15|59036.62
18:02:16|59036.62
18:02:17|59036.62
18:02:18|59036.62
18:02:19|59036.62
18:02:20|59036.62
18:02:21|59023.43
18:02:22|59023.43
18:02:23|59023.43
18:02:24|59028.32
18:02:25|59028.32
18:02:26|59028.32
18:02:27|59028.32
18:02:28|59028.32
18:02:29|59023.43
18:02:31|59023.43
18:02:33|59023.43
18:02:33|59023.43
18:02:34|59023.43
18:02:36|59023.43
18:02:36|59028.89
18:02:38|59029.91
18:02:39|59029.91
18:02:40|59043.8
18:02:42|59046.58
18:02:42|59046.58
18:02:44|59043.85
18:02:44|59043.85
18:02:46|59036.18
18:02:47|59033.21
18:02:48|59033.21
18:02:49|59032.58
18:02:50|59032.58
18:02:50|59027.44
18:02:52|59027.44
18:02:53|59027.44
18:02:54|59027.44
18:02:55|59027.44
18:02:56|59027.44
18:02:57|59027.44
18:02:58|59008.67
18:02:59|59008.67
18:03:00|59008.67
18:03:01|59008.67
18:03:02|59008.67
18:03:03|59008.67
18:03:04|59008.67
18:03:05|59008.67
18:03:06|59008.67
18:03:07|59016.64
18:03:09|59012.83
18:03:10|59012.83
18:03:11|59012.83
18:03:11|59012.33
18:03:12|58994.78
18:03:13|58987.87
18:03:14|58987.87
18:03:16|58987.87
18:03:18|58987.87
18:03:18|58987.87
18:03:19|58987.87
18:03:20|58995.41
18:03:21|58995.41
18:03:22|58994.16
18:03:23|58994.16
18:03:24|58994.16
18:03:26|58994.16
18:03:26|58994.16
18:03:27|58994.55
18:03:28|58994.55
18:03:29|58996.58
18:03:31|58996.58
18:03:33|58994.92
18:03:35|58994.92
18:03:35|58994.92
18:03:37|58982.74
18:03:39|58982.74
18:03:40|58982.74
18:03:40|58984.18
18:03:41|58988.64
18:03:42|58988.64
18:03:43|58988.64
18:03:44|58988.64
18:03:46|58988.64
18:03:46|58988.64
18:03:48|58988.64
18:03:48|58988.64
18:03:49|58988.64
18:03:50|58988.64
18:03:51|58965.98
18:03:52|58965.98
18:03:53|58973.24
18:03:54|58970.74
18:03:55|58970.74
18:03:56|58970.74
18:03:58|58970.74
18:03:58|58983.71
18:03:59|58983.71
18:04:00|58983.71
18:04:01|58983.71
18:04:02|58983.71
18:04:03|58988.25
18:04:04|58988.25
18:04:05|58988.25
18:04:06|58988.25
18:04:08|58988.25
18:04:09|58970.06
18:04:10|58962.74
18:04:11|58962.74
18:04:12|58962.74
18:04:13|58962.74
18:04:14|58962.74
18:04:15|58962.74
18:04:16|58962.74
18:04:17|58962.74
18:04:18|58970.61
18:04:19|58970.61
18:04:20|58970.61
18:04:20|58970.61
18:04:22|58984.01
18:04:22|58984.01
18:04:24|58981.22
18:04:25|58981.22
18:04:26|58982.17
18:04:27|58982.17
18:04:28|58982.17
18:04:29|58981.9
18:04:30|58981.9
18:04:30|58981.9
18:04:33|58981.9
18:04:34|58981.9
18:04:36|58978.78
18:04:37|58984.03
18:04:38|58981.55
18:04:39|58981.67
18:04:40|58981.67
18:04:41|58981.67
18:04:43|58981.51
18:04:44|58981.51
18:04:45|58981.51
18:04:46|58981.51
18:04:47|58981.51
18:04:48|58981.51
18:04:49|58981.51
18:04:50|58987.32
18:04:50|58987.32
18:04:51|58987.32
18:04:54|58987.32
18:04:54|58987.32
18:04:55|58985.43
18:04:56|58985.43
18:04:57|58995.48
18:04:58|58995.48
18:04:59|58995.48
18:05:00|58995.48
18:05:01|58995.48
18:05:02|59010.32
18:05:03|59010.32
18:05:04|59015.81
18:05:05|59019.84
18:05:06|59019.84
18:05:07|59019.84
18:05:08|59019.84
18:05:09|59019.84
18:05:10|59019.84
18:05:11|58987.53
18:05:12|58996.14
18:05:13|58996.14
18:05:14|58996.14
18:05:15|58996.14
18:05:16|58996.14
18:05:17|58996.14
18:05:18|58996.14
18:05:19|58996.14
18:05:20|58996.14
18:05:21|58996.14
18:05:22|58996.14
18:05:24|58996.14
18:05:24|58996.14
18:05:26|59013.56
18:05:27|59013.56
18:05:27|59013.56
18:05:29|59013.56
18:05:30|59013.56
18:05:31|59013.56
18:05:33|58982.36
18:05:35|58982.36
18:05:35|58939.6
18:05:37|58957.17
18:05:39|58957.17
18:05:39|58958.72
18:05:40|58958.72
18:05:41|58933.03
18:05:42|58933.75
18:05:43|58933.75
18:05:44|58933.75
18:05:45|58933.75
18:05:46|58933.75
18:05:47|58921.84
18:05:48|58918.59
18:05:49|58917.14
18:05:50|58917.14
18:05:51|58921.84
18:05:52|58929.13
18:05:53|58936.86
18:05:54|58936.86
18:05:55|58936.86
18:05:56|58936.86
18:05:57|58944.18
18:05:58|58944.18
18:05:59|58944.18
18:06:00|58944.18
18:06:01|58944.18
18:06:03|58944.18
18:06:04|58944.18
18:06:05|58946.65
18:06:06|58946.65
18:06:07|58946.65
18:06:08|58946.65
18:06:08|58946.65
18:06:09|58946.65
18:06:10|58946.65
18:06:12|58946.65
18:06:13|58946.65
18:06:14|58946.65
18:06:15|58938.03
18:06:17|58938.03
18:06:18|58938.03
18:06:19|58938.03
18:06:20|58938.03
18:06:21|58941.07
18:06:23|58941.07
18:06:24|58941.07
18:06:25|58941.
18:06:26|58941.
18:06:27|58941.
18:06:28|58941.
18:06:28|58940.99
18:06:29|58940.99
18:06:31|58940.99
18:06:31|58940.99
18:06:33|58940.99
18:06:35|58940.99
18:06:36|58940.99
18:06:38|58940.99
18:06:39|58957.64
18:06:40|58957.64
18:06:41|58958.52
18:06:42|58958.52
18:06:44|58973.81
18:06:45|58973.81
18:06:46|58973.81
18:06:46|58973.81
18:06:47|58973.81
18:06:49|58973.81
18:06:50|58973.81
18:06:51|58973.81
18:06:52|58973.81
18:06:53|58973.81
18:06:54|58973.81
18:06:55|58973.81
18:06:56|58973.81
18:06:57|58973.81
18:06:58|58973.81
18:06:59|58973.81
18:07:00|58965.5
18:07:01|58965.5
18:07:02|58965.5
18:07:03|58965.5
18:07:04|58965.5
18:07:05|58965.5
18:07:06|58965.5
18:07:07|58946.38
18:07:08|58946.38
18:07:09|58946.38
18:07:10|58946.38
18:07:11|58946.38
18:07:12|58946.38
18:07:13|58933.08
18:07:14|58933.08
18:07:15|58933.08
18:07:16|58933.08
18:07:17|58933.08
18:07:18|58933.08
18:07:19|58933.08
18:07:21|58926.28
18:07:22|58926.28
18:07:23|58926.28
18:07:24|58928.98
18:07:24|58928.98
18:07:26|58910.27
18:07:27|58910.27
18:07:28|58910.27
18:07:29|58910.27
18:07:30|58910.27
18:07:31|58910.27
18:07:32|58910.27
18:07:33|58910.27
18:07:33|58910.27
18:07:35|58898.24
18:07:37|58898.24
18:07:38|58898.24
18:07:39|58898.24
18:07:39|58898.24
18:07:40|58898.24
18:07:42|58897.38
18:07:43|58897.38
18:07:44|58897.38
18:07:45|58897.38
18:07:46|58897.38
18:07:47|58900.64
18:07:48|58900.64
18:07:49|58900.64
18:07:51|58900.64
18:07:51|58900.64
18:07:53|58900.64
18:07:53|58900.64
18:07:54|58900.64
18:07:56|58900.64
18:07:56|58900.64
18:07:58|58900.64
18:07:59|58900.64
18:08:00|58900.64
18:08:01|58893.65
18:08:02|58893.65
18:08:03|58893.65
18:08:04|58893.65
18:08:05|58893.45
18:08:06|58898.31
18:08:07|58899.6
18:08:08|58899.6
18:08:09|58894.84
18:08:10|58894.84
18:08:11|58898.96
18:08:12|58898.96
18:08:13|58898.96
18:08:14|58895.81
18:08:15|58895.81
18:08:16|58895.81
18:08:17|58895.81
18:08:19|58895.81
18:08:20|58895.81
18:08:20|58895.81
18:08:21|58895.81
18:08:22|58895.81
18:08:24|58893.86
18:08:25|58893.86
18:08:25|58893.86
18:08:26|58893.86
18:08:27|58894.47
18:08:28|58894.47
18:08:29|58894.47
18:08:31|58894.47
18:08:31|58890.26
18:08:32|58889.29
18:08:33|58889.29
18:08:34|58883.14
18:08:36|58883.14
18:08:37|58882.4
18:08:39|58882.4
18:08:41|58882.4
18:08:42|58879.02
18:08:43|58879.02
18:08:45|58886.87
18:08:45|58886.87
18:08:46|58886.87
18:08:48|58883.23
18:08:49|58883.23
18:08:50|58883.23
18:08:52|58883.23
18:08:53|58884.43
18:08:54|58884.43
18:08:55|58884.83
18:08:57|58884.43
18:08:57|58888.56
18:08:59|58888.56
18:09:00|58887.03
18:09:01|58878.68
18:09:02|58878.68
18:09:03|58878.68
18:09:04|58878.68
18:09:04|58878.68
18:09:05|58878.68
18:09:07|58878.68
18:09:08|58878.68
18:09:10|58882.38
18:09:10|58882.38
18:09:11|58882.38
18:09:13|58882.38
18:09:14|58882.38
18:09:14|58882.38
18:09:16|58882.38
18:09:17|58882.38
18:09:18|58882.38
18:09:19|58882.38
18:09:20|58882.38
18:09:20|58882.38
18:09:21|58882.38
18:09:23|58882.38
18:09:24|58882.38
18:09:25|58882.38
18:09:26|58882.38
18:09:27|58882.38
18:09:28|58882.38
18:09:29|58882.38
18:09:30|58882.38
18:09:32|58882.38
18:09:32|58882.38
18:09:33|58882.38
18:09:34|58882.38
18:09:35|58882.38
18:09:37|58892.52
18:09:38|58892.52
18:09:39|58892.52
18:09:41|58892.52
18:09:41|58892.52
18:09:43|58892.52
18:09:43|58892.52
18:09:45|58892.52
18:09:46|58892.52
18:09:47|58892.52
18:09:48|58892.52
18:09:50|58892.52
18:09:50|58892.52
18:09:52|58892.52
18:09:53|58892.52
18:09:54|58892.52
18:09:56|58892.52
18:09:57|58892.52
18:09:58|58892.52
18:09:59|58892.52
18:10:00|58896.12
18:10:00|58896.12
18:10:02|58896.12
18:10:02|58896.12
18:10:03|58896.12
18:10:04|58915.14
18:10:05|58908.84
18:10:07|58906.07
18:10:07|58906.07
18:10:09|58906.07
18:10:09|58906.07
18:10:10|58906.07
18:10:12|58906.07
18:10:13|58909.15
18:10:14|58909.15
18:10:14|58908.43
18:10:15|58908.43
18:10:17|58908.43
18:10:17|58908.43
18:10:19|58919.23
18:10:20|58919.23
18:10:21|58919.23
18:10:23|58919.23
18:10:24|58919.23
18:10:24|58916.84
18:10:26|58916.84
18:10:27|58916.84
18:10:27|58916.84
18:10:29|58916.84
18:10:30|58916.84
18:10:30|58916.84
18:10:31|58916.84
18:10:32|58916.84
18:10:34|58916.84
18:10:34|58916.84
18:10:35|58916.84
18:10:37|58916.84
18:10:39|58922.05
18:10:39|58922.05
18:10:41|58922.05
18:10:42|58922.05
18:10:44|58922.05
18:10:45|58922.05
18:10:46|58922.05
18:10:47|58909.45
18:10:49|58919.88
18:10:50|58919.88
18:10:51|58919.88
18:10:52|58919.88
18:10:54|58919.88
18:10:54|58919.88
18:10:55|58919.88
18:10:56|58919.88
18:10:57|58919.88
18:10:58|58912.13
18:10:59|58912.13
18:11:00|58912.13
18:11:01|58912.13
18:11:02|58912.13
18:11:03|58917.13
18:11:05|58917.13
18:11:05|58917.13
18:11:06|58917.13
18:11:07|58917.13
18:11:08|58917.13
18:11:09|58917.13
18:11:10|58916.04
18:11:11|58919.22
18:11:12|58919.22
18:11:13|58919.22
18:11:14|58919.22
18:11:15|58919.22
18:11:16|58930.55
18:11:17|58930.55
18:11:18|58930.55
18:11:19|58930.55
18:11:20|58927.61
18:11:21|58927.61
18:11:22|58927.61
18:11:23|58927.61
18:11:24|58927.61
18:11:25|58927.61
18:11:26|58927.61
18:11:27|58916.62
18:11:28|58923.27
18:11:29|58923.27
18:11:30|58923.27
18:11:31|58917.55
18:11:32|58917.55
18:11:33|58917.55
18:11:34|58917.55
18:11:35|58917.55
18:11:36|58917.55
18:11:37|58917.55
18:11:39|58917.55
18:11:40|58917.55
18:11:41|58917.55
18:11:42|58917.55
18:11:43|58917.55
18:11:45|58917.55
18:11:45|58917.55
18:11:47|58919.82
18:11:47|58919.82
18:11:48|58919.82
18:11:49|58919.82
18:11:50|58919.82
18:11:51|58919.82
18:11:52|58919.82
18:11:54|58919.82
18:11:54|58919.82
18:11:56|58925.55
18:11:57|58925.54
18:11:59|58925.54
18:11:59|58919.04
18:12:00|58919.04
18:12:01|58919.04
18:12:02|58919.04
18:12:03|58919.04
18:12:04|58921.42
18:12:05|58921.42
18:12:06|58921.42
18:12:07|58921.42
18:12:08|58921.42
18:12:10|58924.29
18:12:10|58924.29
18:12:11|58924.29
18:12:13|58924.29
18:12:13|58924.29
18:12:14|58924.28
18:12:15|58921.18
18:12:16|58921.18
18:12:18|58921.18
18:12:19|58921.18
18:12:20|58921.18
18:12:22|58917.1
18:12:22|58917.1
18:12:23|58917.1
18:12:24|58917.1
18:12:25|58892.58
18:12:26|58892.58
18:12:27|58892.58
18:12:28|58892.58
18:12:29|58895.24
18:12:30|58922.8
18:12:31|58922.8
18:12:33|58922.8
18:12:33|58922.8
18:12:35|58922.8
18:12:36|58922.8
18:12:37|58922.8
18:12:38|58922.8
18:12:39|58922.8
18:12:41|58922.8
18:12:42|58922.8
18:12:44|58922.8
18:12:44|58922.8
18:12:46|58922.8
18:12:47|58922.8
18:12:48|58922.8
18:12:50|58922.8
18:12:50|58922.8
18:12:51|58922.8
18:12:52|58912.55
18:12:53|58912.55
18:12:54|58922.32
18:12:55|58922.32
18:12:56|58919.07
18:12:57|58919.07
18:12:58|58919.07
18:12:59|58919.07
18:13:01|58919.07
18:13:02|58919.07
18:13:03|58919.06
18:13:03|58919.06
18:13:04|58919.06
18:13:06|58919.06
18:13:07|58919.06
18:13:08|58918.62
18:13:09|58918.62
18:13:10|58918.62
18:13:11|58918.62
18:13:12|58918.62
18:13:13|58929.13
18:13:13|58929.13
18:13:15|58933.02
18:13:16|58933.02
18:13:17|58933.02
18:13:18|58933.02
18:13:19|58933.02
18:13:20|58933.02
18:13:20|58933.02
18:13:22|58933.02
18:13:23|58933.02
18:13:24|58933.02
18:13:25|58933.02
18:13:25|58933.02
18:13:27|58933.02
18:13:28|58934.47
18:13:29|58934.47
18:13:30|58934.47
18:13:31|58934.47
18:13:31|58934.47
18:13:33|58939.75
18:13:34|58940.25
18:13:35|58940.25
18:13:36|58940.25
18:13:36|58940.25
18:13:37|58940.25
18:13:39|58940.25
18:13:40|58940.25
18:13:42|58947.13
18:13:43|58947.13
18:13:44|58946.04
18:13:46|58942.8
18:13:46|58938.09
18:13:48|58944.26
18:13:50|58943.57
18:13:50|58940.64
18:13:52|58940.64
18:13:53|58927.5
18:13:54|58927.5
18:13:55|58927.5
18:13:56|58927.5
18:13:57|58923.01
18:13:59|58923.01
18:14:00|58923.01
18:14:01|58923.01
18:14:02|58923.01
18:14:02|58938.98
18:14:04|58938.98
18:14:05|58938.98
18:14:06|58938.98
18:14:07|58938.98
18:14:08|58938.98
18:14:09|58921.81
18:14:10|58913.73
18:14:11|58913.73
18:14:12|58913.73
18:14:13|58904.13
18:14:14|58904.13
18:14:15|58904.13
18:14:16|58904.13
18:14:17|58904.13
18:14:18|58897.7
18:14:19|58897.7
18:14:20|58894.73
18:14:21|58894.73
18:14:22|58896.72
18:14:23|58896.72
18:14:24|58878.25
18:14:25|58878.25
18:14:26|58864.94
18:14:28|58859.9
18:14:28|58859.9
18:14:29|58859.9
18:14:30|58859.9
18:14:31|58855.92
18:14:32|58852.87
18:14:33|58854.03
18:14:34|58850.14
18:14:35|58849.52
18:14:36|58851.7
18:14:37|58851.7
18:14:38|58846.56
18:14:39|58840.38
18:14:40|58840.38
18:14:42|58840.38
18:14:43|58840.38
18:14:45|58823.61
18:14:47|58823.61
18:14:48|58823.61
18:14:48|58823.61
18:14:49|58824.13
18:14:50|58824.13
18:14:51|58839.07
18:14:53|58839.07
18:14:54|58829.97
18:14:55|58829.97
18:14:56|58829.97
18:14:57|58829.97
18:14:58|58829.97
18:14:59|58829.97
18:15:00|58829.97
18:15:01|58829.97
18:15:02|58829.97
18:15:03|58829.97
18:15:04|58829.97
18:15:05|58829.97
18:15:06|58829.97
18:15:07|58829.97
18:15:08|58829.97
18:15:09|58829.97
18:15:10|58829.97
18:15:11|58830.03
18:15:12|58830.03
18:15:13|58822.87
18:15:14|58822.71
18:15:15|58804.58
18:15:16|58804.58
18:15:17|58803.53
18:15:19|58803.53
18:15:20|58800.76
18:15:20|58800.76
18:15:21|58800.
18:15:22|58799.67
18:15:23|58796.59
18:15:24|58782.6
18:15:26|58796.35
18:15:26|58793.55
18:15:27|58797.
18:15:29|58797.
18:15:29|58792.12
18:15:30|58779.68
18:15:31|58785.74
18:15:33|58797.8
18:15:33|58797.8
18:15:35|58791.33
18:15:36|58791.33
18:15:36|58791.33
18:15:37|58791.33
18:15:38|58799.77
18:15:39|58806.95
18:15:40|58806.96
18:15:41|58806.96
18:15:44|58796.76
18:15:44|58784.6
18:15:45|58784.6
18:15:47|58777.06
18:15:49|58782.46
18:15:50|58783.6
18:15:52|58783.6
18:15:53|58783.6
18:15:54|58783.6
18:15:55|58795.22
18:15:56|58795.22
18:15:57|58791.68
18:15:58|58791.68
18:15:59|58791.68
18:16:00|58791.68
18:16:01|58791.68
18:16:02|58791.68
18:16:04|58800.
18:16:05|58800.
18:16:06|58800.
18:16:07|58800.
18:16:08|58800.
18:16:10|58800.
18:16:10|58803.51
18:16:11|58803.51
18:16:12|58803.51
18:16:14|58803.51
18:16:14|58803.51
18:16:15|58835.74
18:16:16|58835.74
18:16:18|58840.1
18:16:19|58837.36
18:16:20|58837.36
18:16:20|58837.36
18:16:21|58837.36
18:16:23|58842.68
18:16:24|58842.68
18:16:24|58842.68
18:16:25|58843.45
18:16:26|58843.45
18:16:27|58855.42
18:16:29|58855.42
18:16:30|58853.57
18:16:30|58853.57
18:16:31|58853.57
18:16:32|58834.12
18:16:33|58834.12
18:16:34|58834.12
18:16:36|58834.12
18:16:37|58834.12
18:16:38|58829.07
18:16:39|58829.07
18:16:40|58829.07
18:16:41|58829.07
18:16:42|58856.68
18:16:43|58855.66
18:16:45|58847.04
18:16:46|58860.2
18:16:48|58860.2
18:16:49|58860.2
18:16:50|58860.2
18:16:52|58860.2
18:16:52|58860.2
18:16:54|58860.2
18:16:55|58860.78
18:16:56|58860.79
18:16:56|58860.79
18:16:58|58851.4
18:16:59|58848.28
18:17:00|58848.28
18:17:01|58848.28
18:17:01|58848.28
18:17:04|58851.84
18:17:04|58861.59
18:17:05|58860.39
18:17:07|58855.58
18:17:08|58852.26
18:17:09|58852.26
18:17:10|58852.26
18:17:11|58852.26
18:17:12|58852.26
18:17:13|58852.26
18:17:14|58852.26
18:17:15|58852.26
18:17:16|58852.26
18:17:17|58852.26
18:17:18|58855.82
18:17:18|58855.82
18:17:20|58855.82
18:17:20|58855.82
18:17:21|58861.68
18:17:23|58861.68
18:17:24|58861.68
18:17:25|58861.68
18:17:26|58861.68
18:17:27|58861.68
18:17:28|58862.92
18:17:28|58868.17
18:17:30|58877.53
18:17:31|58889.72
18:17:31|58889.72
18:17:33|58890.38
18:17:33|58895.95
18:17:34|58895.53
18:17:36|58895.53
18:17:38|58893.79
18:17:38|58893.79
18:17:39|58893.79
18:17:40|58893.79
18:17:41|58893.79
18:17:42|58893.79
18:17:43|58900.55
18:17:45|58899.67
18:17:47|58899.67
18:17:48|58899.67
18:17:49|58899.67
18:17:51|58899.67
18:17:52|58899.67
18:17:54|58899.67
18:17:54|58899.67
18:17:55|58899.67
18:17:56|58887.5
18:17:57|58887.5
18:17:58|58887.5
18:17:59|58887.5
18:18:00|58887.5
18:18:02|58887.5
18:18:03|58887.5
18:18:04|58887.5
18:18:04|58887.5
18:18:05|58887.5
18:18:07|58887.5
18:18:08|58887.5
18:18:08|58905.61
18:18:09|58905.61
18:18:11|58911.06
18:18:12|58911.06
18:18:12|58911.06
18:18:13|58911.07
18:18:14|58911.07
18:18:15|58911.07
18:18:16|58917.08
18:18:17|58917.08
18:18:18|58899.85
18:18:19|58899.85
18:18:21|58899.85
18:18:22|58899.85
18:18:23|58899.85
18:18:23|58899.85
18:18:24|58899.85
18:18:26|58899.85
18:18:26|58899.85
18:18:28|58890.79
18:18:29|58890.79
18:18:29|58890.79
18:18:31|58890.79
18:18:32|58890.79
18:18:32|58890.79
18:18:33|58890.79
18:18:34|58890.79
18:18:35|58890.79
18:18:36|58890.79
18:18:37|58870.28
18:18:38|58870.28
18:18:40|58870.28
18:18:40|58870.28
18:18:41|58870.28
18:18:42|58870.28
18:18:43|58870.28
18:18:45|58870.28
18:18:46|58870.28
18:18:48|58853.49
18:18:49|58853.49
18:18:50|58853.49
18:18:51|58853.49
18:18:52|58853.49
18:18:54|58852.06
18:18:54|58852.06
18:18:55|58846.21
18:18:57|58847.88
18:18:58|58872.96
18:18:59|58881.36
18:19:00|58881.36
18:19:01|58881.36
18:19:02|58881.36
18:19:03|58884.34
18:19:04|58884.34
18:19:05|58884.34
18:19:06|58884.34
18:19:08|58872.77
18:19:09|58872.77
18:19:10|58869.11
18:19:10|58869.11
18:19:12|58869.11
18:19:13|58869.11
18:19:14|58869.11
18:19:15|58876.31
18:19:16|58876.31
18:19:17|58876.31
18:19:18|58878.01
18:19:19|58878.01
18:19:20|58878.01
18:19:21|58878.01
18:19:22|58878.01
18:19:23|58878.01
18:19:25|58878.01
18:19:25|58878.01
18:19:26|58878.01
18:19:27|58878.01
18:19:28|58878.01
18:19:29|58878.01
18:19:30|58878.01
18:19:31|58878.01
18:19:32|58878.01
18:19:33|58888.21
18:19:34|58888.21
18:19:35|58888.22
18:19:37|58888.22
18:19:37|58888.22
18:19:38|58888.22
18:19:39|58888.22
18:19:40|58888.22
18:19:41|58888.22
18:19:42|58888.22
18:19:43|58888.22
18:19:45|58888.22
18:19:45|58888.22
18:19:47|58888.22
18:19:49|58888.22
18:19:50|58904.44
18:19:51|58906.89
18:19:53|58906.89
18:19:55|58903.19
18:19:55|58903.19
18:19:56|58903.19
18:19:58|58903.19
18:19:58|58903.19
18:19:59|58903.19
18:20:00|58903.19
18:20:02|58903.19
18:20:03|58903.19
18:20:04|58903.19
18:20:05|58903.19
18:20:06|58903.19
18:20:07|58906.88
18:20:08|58906.88
18:20:09|58906.88
18:20:10|58906.89
18:20:11|58906.89
18:20:12|58906.89
18:20:13|58906.89
18:20:14|58906.89
18:20:15|58911.48
18:20:16|58911.48
18:20:17|58911.48
18:20:18|58911.48
18:20:19|58911.48
18:20:20|58911.48
18:20:21|58911.48
18:20:22|58918.55
18:20:23|58918.55
18:20:24|58918.55
18:20:25|58918.55
18:20:26|58918.55
18:20:27|58918.55
18:20:28|58918.55
18:20:29|58918.55
18:20:30|58918.55
18:20:31|58918.55
18:20:32|58918.55
18:20:33|58918.55
18:20:34|58918.55
18:20:35|58918.55
18:20:36|58899.75
18:20:37|58899.75
18:20:38|58899.75
18:20:39|58899.75
18:20:40|58909.48
18:20:41|58909.48
18:20:42|58909.48
18:20:43|58909.48
18:20:44|58909.48
18:20:45|58909.48
18:20:46|58909.48
18:20:47|58909.48
18:20:49|58909.48
18:20:51|58891.43
18:20:52|58891.43
18:20:52|58891.43
18:20:54|58891.43
18:20:54|58891.43
18:20:56|58891.43
18:20:57|58891.49
18:20:57|58891.49
18:20:59|58891.49
18:21:00|58891.49
18:21:01|58891.49
18:21:02|58891.49
18:21:03|58891.49
18:21:04|58891.49
18:21:05|58891.49
18:21:06|58904.21
18:21:08|58904.21
18:21:09|58904.21
18:21:10|58904.21
18:21:11|58904.21
18:21:12|58904.21
18:21:13|58904.21
18:21:14|58904.21
18:21:15|58904.21
18:21:16|58904.21
18:21:17|58892.18
18:21:18|58892.18
18:21:19|58892.18
18:21:20|58892.84
18:21:21|58892.84
18:21:22|58892.84
18:21:23|58892.84
18:21:24|58892.84
18:21:25|58909.56
18:21:26|58909.56
18:21:27|58909.56
18:21:28|58909.56
18:21:29|58909.56
18:21:30|58909.56
18:21:31|58909.56
18:21:32|58909.56
18:21:33|58909.56
18:21:34|58909.56
18:21:35|58909.56
18:21:36|58909.56
18:21:37|58909.56
18:21:38|58917.63
18:21:39|58917.63
18:21:40|58917.63
18:21:41|58917.63
18:21:42|58917.63
18:21:43|58917.63
18:21:44|58917.63
18:21:45|58917.63
18:21:46|58917.63
18:21:47|58917.63
18:21:48|58917.63
18:21:50|58909.41
18:21:50|58917.42
18:21:52|58917.42
18:21:52|58917.42
18:21:54|58917.42
18:21:55|58917.42
18:21:56|58917.42
18:21:57|58917.42
18:21:58|58948.11
18:21:59|58954.85
18:22:01|58943.25
18:22:01|58943.25
18:22:03|58949.18
18:22:03|58949.18
18:22:05|58949.71
18:22:06|58948.63
18:22:07|58952.09
18:22:08|58950.92
18:22:09|58952.16
18:22:10|58952.16
18:22:11|58952.16
18:22:11|58952.16
18:22:12|58952.16
18:22:13|58952.16
18:22:15|58951.98
18:22:15|58951.98
18:22:16|58951.98
18:22:18|58977.77
18:22:20|58957.56
18:22:20|58959.39
18:22:21|58959.39
18:22:22|58958.91
18:22:23|58958.91
18:22:24|58958.91
18:22:25|58958.91
18:22:26|58958.91
18:22:27|58958.91
18:22:29|58943.2
18:22:29|58943.2
18:22:30|58936.94
18:22:31|58936.94
18:22:32|58946.92
18:22:33|58946.92
18:22:34|58946.92
18:22:35|58960.71
18:22:36|58960.71
18:22:37|58960.71
18:22:38|58966.84
18:22:39|58960.37
18:22:40|58960.37
18:22:41|58960.37
18:22:42|58960.37
18:22:43|58960.37
18:22:44|58960.37
18:22:45|58960.37
18:22:46|58960.37
18:22:47|58960.37
18:22:48|58960.37
18:22:50|58987.07
18:22:52|58987.07
18:22:53|58987.07
18:22:55|58994.01
18:22:55|58994.01
18:22:57|58994.01
18:22:57|58994.01
18:22:59|58994.01
18:23:00|58991.92
18:23:01|58991.92
18:23:03|58991.92
18:23:04|58991.92
18:23:05|58995.19
18:23:05|58995.19
18:23:07|58992.48
18:23:08|58986.59
18:23:09|58986.59
18:23:09|58986.59
18:23:11|58986.59
18:23:12|58986.59
18:23:13|58986.59
18:23:14|58986.59
18:23:14|58986.59
18:23:16|58994.44
18:23:17|58994.44
18:23:17|58994.44
18:23:19|58994.44
18:23:21|58995.6
18:23:21|58995.59
18:23:23|58995.59
18:23:23|58995.6
18:23:25|58995.6
18:23:25|58995.6
18:23:26|58995.57
18:23:27|58995.57
18:23:29|58995.57
18:23:29|58994.87
18:23:31|58994.87
18:23:32|58994.74
18:23:32|58994.74
18:23:33|58994.74
18:23:34|58994.74
18:23:35|58994.74
18:23:37|58994.05
18:23:37|58994.05
18:23:39|58986.91
18:23:39|58986.91
18:23:40|58982.24
18:23:41|58983.05
18:23:43|58983.05
18:23:44|58990.48
18:23:44|58994.76
18:23:45|58994.76
18:23:47|58994.76
18:23:47|58994.76
18:23:49|58994.76
18:23:49|58994.76
18:23:51|58988.85
18:23:52|58988.85
18:23:54|58988.85
18:23:55|58988.85
18:23:56|58988.85
18:23:57|58974.93
18:23:58|58974.93
18:23:59|58971.87
18:24:00|58971.87
18:24:01|58971.87
18:24:02|58971.87
18:24:03|58971.87
18:24:04|58971.87
18:24:05|58971.87
18:24:06|58971.87
18:24:07|58971.87
18:24:08|58988.8
18:24:09|58988.8
18:24:10|58988.8
18:24:11|58983.3
18:24:13|58983.3
18:24:14|58983.3
18:24:15|58978.36
18:24:15|58978.36
18:24:17|58978.36
18:24:18|58978.36
18:24:19|58978.36
18:24:19|58978.36
18:24:20|58978.36
18:24:21|58983.7
18:24:22|58983.7
18:24:24|58983.7
18:24:24|58983.7
18:24:25|58980.96
18:24:26|58980.96
18:24:28|58980.96
18:24:29|58980.96
18:24:29|58973.79
18:24:31|58973.79
18:24:31|58973.79
18:24:32|58973.79
18:24:34|58973.79
18:24:35|58973.79
18:24:36|58973.79
18:24:37|58973.79
18:24:37|58973.79
18:24:38|58973.79
18:24:39|58973.79
18:24:40|58973.79
18:24:41|58973.79
18:24:42|58988.83
18:24:43|58986.3
18:24:44|58986.3
18:24:45|58986.3
18:24:46|58986.3
18:24:47|58986.3
18:24:48|58986.3
18:24:49|58986.3
18:24:51|58986.3
18:24:52|58986.3
18:24:53|58986.3
18:24:54|58986.3
18:24:56|58990.37
18:24:57|58990.37
18:24:58|58990.37
18:25:00|58982.34
18:25:00|58982.34
18:25:03|58982.34
18:25:04|58982.34
18:25:05|58991.43
18:25:06|58991.43
18:25:07|58991.43
18:25:08|58991.43
18:25:09|58991.43
18:25:10|58997.23
18:25:11|59011.33
18:25:12|59011.33
18:25:13|59011.33
18:25:14|59011.33
18:25:15|59011.33
18:25:16|59011.33
18:25:17|59011.33
18:25:18|59011.33
18:25:19|59011.33
18:25:20|59011.33
18:25:21|59011.33
18:25:22|59011.33
18:25:23|59011.33
18:25:24|59011.33
18:25:25|59011.33
18:25:26|59036.82
18:25:27|59029.25
18:25:28|59029.25
18:25:29|59029.25
18:25:30|59034.9
18:25:31|59034.9
18:25:32|59034.03
18:25:33|59027.56
18:25:34|59027.56
18:25:35|59027.56
18:25:36|59027.56
18:25:37|59027.56
18:25:38|59027.56
18:25:39|59027.56
18:25:40|59021.63
18:25:41|59021.63
18:25:42|59021.63
18:25:43|59021.63
18:25:44|59021.63
18:25:45|59021.63
18:25:46|59021.63
18:25:47|59021.63
18:25:48|59021.63
18:25:49|59021.63
18:25:50|59021.63
18:25:51|59011.36
18:25:52|59011.36
18:25:54|59011.36
18:25:54|59009.64
18:25:55|59009.64
18:25:57|59009.64
18:25:58|59009.64
18:25:59|59008.7
18:26:00|59008.7
18:26:01|59008.7
18:26:02|59008.7
18:26:03|59008.7
18:26:05|59008.7
18:26:06|59008.7
18:26:07|59004.72
18:26:07|59004.72
18:26:09|59004.72
18:26:10|59003.72
18:26:11|59000.43
18:26:12|59000.43
18:26:13|59000.43
18:26:14|59000.43
18:26:15|59000.43
18:26:16|59000.43
18:26:17|59000.43
18:26:18|59006.75
18:26:19|59006.75
18:26:20|59006.75
18:26:21|59006.75
18:26:22|59006.75
18:26:23|59006.75
18:26:24|58988.5
18:26:25|58988.82
18:26:26|58990.91
18:26:27|58990.91
18:26:28|58990.91
18:26:29|58990.91
18:26:30|58990.91
18:26:32|58990.91
18:26:32|58990.91
18:26:33|58990.91
18:26:35|58990.91
18:26:35|58988.95
18:26:36|58988.95
18:26:37|58988.95
18:26:38|58981.62
18:26:39|58981.62
18:26:40|58985.94
18:26:41|58985.94
18:26:42|58985.94
18:26:43|58985.94
18:26:44|58985.94
18:26:46|58985.94
18:26:46|58984.56
18:26:47|58981.36
18:26:48|58981.36
18:26:49|58981.36
18:26:51|58984.58
18:26:52|58976.
18:26:52|58976.
18:26:54|58976.
18:26:56|58976.
18:26:57|58975.8
18:26:59|58975.8
18:26:59|58980.33
18:27:02|58980.33
18:27:02|58977.64
18:27:03|58977.64
18:27:04|58977.64
18:27:06|58977.64
18:27:07|58977.64
18:27:07|58977.64
18:27:08|58977.64
18:27:09|58977.64
18:27:10|58991.81
18:27:11|58985.96
18:27:12|58985.96
18:27:14|58985.96
18:27:14|58985.96
18:27:15|58985.96
18:27:16|58985.96
18:27:17|58985.96
18:27:18|58985.96
18:27:19|58985.96
18:27:20|58985.96
18:27:21|58985.96
18:27:23|58982.68
18:27:23|58982.68
18:27:24|58982.68
18:27:25|58982.68
18:27:26|58982.68
18:27:27|58982.68
18:27:28|58975.8
18:27:29|58972.33
18:27:30|58972.33
18:27:31|58970.26
18:27:32|58970.26
18:27:33|58970.26
18:27:34|58970.26
18:27:35|58970.26
18:27:36|58970.26
18:27:37|58970.26
18:27:38|58970.26
18:27:39|58970.26
18:27:40|58974.59
18:27:41|58974.59
18:27:42|58974.59
18:27:43|58966.83
18:27:44|58970.23
18:27:45|58966.89
18:27:46|58966.89
18:27:47|58966.89
18:27:48|58966.89
18:27:49|58966.89
18:27:50|58966.89
18:27:51|58966.89
18:27:52|58966.89
18:27:53|58966.89
18:27:55|58966.89
18:27:57|58966.89
18:27:57|58966.89
18:27:59|58966.89
18:28:00|58966.89
18:28:01|58966.89
18:28:02|58966.89
18:28:04|58966.89
18:28:05|58971.04
18:28:06|58971.04
18:28:07|58971.04
18:28:08|58973.02
18:28:09|58973.02
18:28:10|58973.02
18:28:11|58972.23
18:28:12|58973.74
18:28:13|58965.06
18:28:14|58963.69
18:28:15|58963.69
18:28:16|58963.69
18:28:17|58963.69
18:28:18|58963.69
18:28:19|58963.69
18:28:20|58963.69
18:28:21|58955.73
18:28:22|58955.73
18:28:23|58955.73
18:28:24|58955.73
18:28:25|58955.73
18:28:26|58951.24
18:28:27|58951.24
18:28:28|58955.54
18:28:29|58954.87
18:28:30|58954.87
18:28:31|58954.87
18:28:32|58954.87
18:28:33|58954.87
18:28:34|58954.87
18:28:36|58954.87
18:28:36|58954.87
18:28:37|58954.87
18:28:39|58954.87
18:28:39|58954.87
18:28:40|58954.66
18:28:41|58954.66
18:28:42|58954.66
18:28:43|58954.66
18:28:44|58954.66
18:28:45|58954.66
18:28:46|58954.63
18:28:47|58954.63
18:28:48|58954.66
18:28:49|58954.66
18:28:50|58954.66
18:28:51|58954.66
18:28:53|58954.66
18:28:53|58953.6
18:28:54|58956.01
18:28:55|58972.72
18:28:57|58972.73
18:28:59|58972.73
18:29:00|58972.73
18:29:01|58963.16
18:29:02|58963.16
18:29:03|58965.98
18:29:04|58965.98
18:29:06|58965.98
18:29:07|58965.
18:29:08|58965.
18:29:08|58965.
18:29:09|58965.
18:29:10|58967.8
18:29:12|58967.8
18:29:13|58967.8
18:29:13|58967.8
18:29:15|58971.18
18:29:16|58971.18
18:29:17|58971.18
18:29:18|58973.15
18:29:19|58973.15
18:29:20|58973.15
18:29:21|58973.15
18:29:21|58973.15
18:29:23|58970.85
18:29:23|58970.85
18:29:25|58970.85
18:29:26|58959.7
18:29:27|58959.7
18:29:28|58957.05
18:29:29|58957.05
18:29:29|58957.05
18:29:30|58955.08
18:29:31|58955.08
18:29:33|58955.07
18:29:33|58955.07
18:29:35|58954.19
18:29:36|58954.19
18:29:37|58954.19
18:29:38|58954.19
18:29:39|58954.19
18:29:40|58954.19
18:29:41|58954.19
18:29:42|58954.19
18:29:42|58954.57
18:29:44|58954.57
18:29:45|58954.57
18:29:46|58954.57
18:29:47|58953.03
18:29:48|58950.01
18:29:49|58950.01
18:29:50|58950.01
18:29:51|58950.01
18:29:52|58950.01
18:29:53|58956.76
18:29:54|58956.76
18:29:55|58956.76
18:29:56|58956.76
18:29:57|58954.36
18:29:59|58954.36
18:30:00|58954.36
18:30:01|58954.36
18:30:02|58954.36
18:30:03|58954.36
18:30:04|58954.36
18:30:06|58954.36
18:30:07|58954.36
18:30:09|58954.36
18:30:10|58954.36
18:30:11|58954.36
18:30:11|58954.36
18:30:13|58968.84
18:30:14|58968.84
18:30:14|58968.84
18:30:16|58968.84
18:30:16|58968.84
18:30:18|58968.84
18:30:19|58967.69
18:30:19|58967.69
18:30:21|58967.69
18:30:21|58967.69
18:30:22|58968.18
18:30:24|58954.81
18:30:25|58954.81
18:30:25|58954.81
18:30:27|58954.81
18:30:27|58954.81
18:30:28|58954.81
18:30:29|58954.36
18:30:30|58954.36
18:30:31|58954.36
18:30:32|58943.88
18:30:33|58943.79
18:30:34|58943.79
18:30:35|58950.22
18:30:37|58950.22
18:30:37|58950.22
18:30:38|58950.22
18:30:39|58950.22
18:30:40|58950.22
18:30:41|58950.22
18:30:42|58950.22
18:30:43|58950.22
18:30:44|58950.22
18:30:46|58946.33
18:30:46|58946.33
18:30:47|58946.33
18:30:48|58946.33
18:30:49|58946.33
18:30:50|58946.33
18:30:52|58946.33
18:30:53|58946.33
18:30:53|58946.33
18:30:54|58946.33
18:30:55|58946.33
18:30:57|58946.33
18:30:59|58952.87
18:30:59|58952.87
18:31:01|58955.83
18:31:02|58971.47
18:31:03|58971.47
18:31:05|58971.47
18:31:05|58971.46
18:31:06|58971.46
18:31:08|58971.46
18:31:09|58973.69
18:31:10|58973.69
18:31:11|58973.69
18:31:12|58973.69
18:31:12|58978.12
18:31:14|58976.22
18:31:15|58976.22
18:31:16|58976.22
18:31:17|58976.22
18:31:18|58976.22
18:31:18|58976.22
18:31:20|58978.26
18:31:21|58978.26
18:31:21|58978.26
18:31:23|58978.26
18:31:24|58978.26
18:31:25|58978.26
18:31:25|58978.26
18:31:26|58978.26
18:31:27|58973.27
18:31:28|58973.27
18:31:30|58971.87
18:31:30|58971.87
18:31:31|58971.87
18:31:32|58971.87
18:31:34|58971.9
18:31:35|58976.3
18:31:36|58976.3
18:31:37|58976.3
18:31:37|58976.3
18:31:38|58976.3
18:31:39|58976.3
18:31:40|58971.87
18:31:41|58971.87
18:31:42|58971.87
18:31:43|58971.87
18:31:45|58971.87
18:31:45|58971.87
18:31:47|58971.87
18:31:48|58971.87
18:31:48|58978.29
18:31:49|58978.29
18:31:50|58978.29
18:31:51|58978.29
18:31:53|58978.29
18:31:54|58978.29
18:31:55|58978.29
18:31:55|58980.74
18:31:56|58980.74
18:31:58|58980.74
18:32:00|58982.9
18:32:01|58978.73
18:32:03|58978.73
18:32:04|58978.73
18:32:05|58970.95
18:32:06|58970.95
18:32:07|58970.95
18:32:08|58970.95
18:32:09|58970.95
18:32:10|58979.31
18:32:11|58979.31
18:32:12|58979.31
18:32:13|58984.17
18:32:14|58984.17
18:32:15|58984.17
18:32:16|58984.17
18:32:17|58984.17
18:32:19|58984.17
18:32:19|58984.17
18:32:21|58984.17
18:32:22|58979.29
18:32:22|58979.29
18:32:23|58978.48
18:32:24|58986.69
18:32:26|58991.13
18:32:26|58991.13
18:32:28|58991.13
18:32:29|59000.
18:32:30|59000.
18:32:31|59000.
18:32:31|59000.
18:32:33|59000.
18:32:34|59000.
18:32:35|59000.
18:32:36|58981.61
18:32:37|58981.61
18:32:38|58981.61
18:32:39|58989.73
18:32:40|58989.73
18:32:40|58989.73
18:32:41|58984.14
18:32:43|58984.14
18:32:43|58984.14
18:32:44|58984.14
18:32:45|58984.14
18:32:46|58973.83
18:32:47|58973.83
18:32:48|58973.83
18:32:49|58973.83
18:32:51|58973.83
18:32:52|58973.83
18:32:52|58973.83
18:32:53|58973.83
18:32:55|58973.83
18:32:55|58973.83
18:32:57|58973.83
18:32:57|58966.3
18:32:59|58967.31
18:33:00|58974.84
18:33:02|58974.84
18:33:02|58974.84
18:33:04|58974.84
18:33:06|58974.84
18:33:08|58974.84
18:33:08|58974.84
18:33:10|58974.84
18:33:11|58974.84
18:33:11|58974.84
18:33:12|58974.84
18:33:13|58974.84
18:33:14|58974.84
18:33:15|58974.84
18:33:17|58983.2
18:33:17|58983.2
18:33:18|58954.76
18:33:19|58946.34
18:33:20|58946.34
18:33:22|58946.34
18:33:22|58948.05
18:33:23|58948.05
18:33:25|58948.05
18:33:25|58948.05
18:33:26|58948.05
18:33:28|58946.51
18:33:29|58938.91
18:33:30|58938.91
18:33:31|58938.91
18:33:32|58938.91
18:33:33|58938.91
18:33:34|58938.91
18:33:35|58938.91
18:33:36|58938.91
18:33:37|58937.43
18:33:39|58937.43
18:33:40|58928.55
18:33:40|58928.55
18:33:42|58928.55
18:33:42|58920.82
18:33:44|58918.45
18:33:44|58918.45
18:33:46|58918.45
18:33:47|58918.45
18:33:47|58918.45
18:33:48|58914.28
18:33:49|58914.28
18:33:51|58914.28
18:33:51|58914.28
18:33:52|58917.22
18:33:53|58917.22
18:33:54|58924.22
18:33:56|58924.22
18:33:56|58924.22
18:33:57|58924.22
18:33:58|58922.21
18:34:00|58922.21
18:34:01|58922.21
18:34:03|58919.61
18:34:04|58919.61
18:34:06|58922.2
18:34:07|58922.2
18:34:08|58922.2
18:34:09|58922.2
18:34:10|58922.2
18:34:11|58920.02
18:34:12|58920.02
18:34:13|58920.02
18:34:14|58920.02
18:34:14|58920.02
18:34:16|58920.02
18:34:17|58920.02
18:34:18|58913.47
18:34:19|58913.47
18:34:20|58913.47
18:34:21|58913.47
18:34:22|58913.47
18:34:23|58918.65
18:34:24|58918.65
18:34:25|58955.64
18:34:26|58955.64
18:34:27|58955.64
18:34:28|58955.64
18:34:29|58955.64
18:34:30|58955.64
18:34:31|58955.64
18:34:32|58955.64
18:34:33|58955.64
18:34:34|58955.64
18:34:34|58955.64
18:34:36|58955.64
18:34:37|58955.64
18:34:38|58958.74
18:34:39|58954.74
18:34:40|58954.74
18:34:41|58954.74
18:34:41|58954.74
18:34:43|58954.74
18:34:43|58954.74
18:34:45|58954.74
18:34:45|58954.74
18:34:47|58944.98
18:34:48|58944.98
18:34:49|58944.98
18:34:49|58967.4
18:34:51|58965.95
18:34:52|58965.95
18:34:53|58976.77
18:34:53|58990.09
18:34:55|58990.09
18:34:56|58990.09
18:34:57|58990.09
18:34:58|58990.09
18:34:59|58990.09
18:34:59|58990.09
18:35:01|58990.09
18:35:03|58990.09
18:35:04|58990.09
18:35:05|58990.18
18:35:07|58990.18
18:35:08|58990.18
18:35:09|58990.18
18:35:10|58990.18
18:35:11|58990.18
18:35:12|58990.18
18:35:13|59004.24
18:35:14|59004.24
18:35:14|59009.84
18:35:16|59009.84
18:35:16|59009.84
18:35:18|59009.84
18:35:18|59009.84
18:35:20|58997.92
18:35:21|58997.92
18:35:22|58997.92
18:35:23|58997.92
18:35:24|59002.36
18:35:25|59002.36
18:35:26|59002.36
18:35:27|59002.36
18:35:28|59002.36
18:35:29|59002.36
18:35:30|59002.36
18:35:31|59002.36
18:35:32|59002.36
18:35:33|59001.88
18:35:34|59001.86
18:35:35|59001.86
18:35:36|59001.36
18:35:37|59001.36
18:35:38|59001.36
18:35:39|59001.36
18:35:40|59001.36
18:35:41|59001.36
18:35:42|59001.36
18:35:43|59001.36
18:35:44|58997.95
18:35:45|58997.95
18:35:46|58997.95
18:35:47|58997.95
18:35:48|58997.95
18:35:49|58997.95
18:35:50|58997.95
18:35:51|58997.95
18:35:52|58989.67
18:35:53|58989.67
18:35:54|58989.67
18:35:55|58989.67
18:35:56|58989.67
18:35:57|58989.67
18:35:58|58989.67
18:35:59|58989.67
18:36:00|58989.67
18:36:01|58989.67
18:36:03|58989.67
18:36:04|58989.67
18:36:06|58989.67
18:36:07|58989.67
18:36:08|58989.67
18:36:09|58989.67
18:36:10|58989.67
18:36:11|58970.59
18:36:12|58970.59
18:36:13|58970.59
18:36:14|58976.42
18:36:15|58976.42
18:36:16|58976.42
18:36:17|58976.42
18:36:18|58967.65
18:36:19|58967.65
18:36:20|58972.67
18:36:21|58972.67
18:36:22|58972.67
18:36:23|58972.67
18:36:24|58972.67
18:36:25|58972.67
18:36:26|58972.67
18:36:27|58978.51
18:36:29|58978.51
18:36:29|58978.51
18:36:30|58973.25
18:36:31|58973.25
18:36:32|58973.25
18:36:33|58973.25
18:36:34|58967.71
18:36:36|58967.71
18:36:37|58967.71
18:36:38|58967.71
18:36:39|58962.37
18:36:40|58965.31
18:36:41|58968.25
18:36:42|58968.25
18:36:43|58968.25
18:36:44|58968.25
18:36:45|58968.25
18:36:46|58968.25
18:36:47|58967.85
18:36:48|58967.85
18:36:48|58967.85
18:36:49|58967.85
18:36:51|58967.85
18:36:52|58957.27
18:36:53|58958.47
18:36:53|58961.23
18:36:55|58959.99
18:36:56|58959.99
18:36:56|58956.54
18:36:58|58956.54
18:36:59|58958.87
18:36:59|58958.87
18:37:01|58958.87
18:37:02|58958.87
18:37:04|58959.01
18:37:05|58959.01
18:37:05|58948.53
18:37:07|58949.78
18:37:09|58948.46
18:37:11|58948.46
18:37:12|58958.89
18:37:14|58958.89
18:37:14|58953.77
18:37:15|58953.77
18:37:16|58953.77
18:37:17|58953.77
18:37:18|58953.77
18:37:19|58958.99
18:37:21|58958.99
18:37:21|58958.99
18:37:23|58959.
18:37:23|58961.74
18:37:24|58961.74
18:37:25|58961.74
18:37:26|58966.04
18:37:27|58966.04
18:37:28|58967.08
18:37:29|58965.44
18:37:30|58965.44
18:37:31|58965.44
18:37:32|58965.44
18:37:33|58965.44
18:37:34|58965.44
18:37:35|58960.85
18:37:36|58960.85
18:37:37|58960.85
18:37:38|58960.85
18:37:39|58960.85
18:37:40|58960.85
18:37:41|58960.85
18:37:42|58942.38
18:37:43|58942.38
18:37:44|58934.13
18:37:45|58934.13
18:37:46|58916.54
18:37:47|58919.12
18:37:48|58919.12
18:37:49|58919.12
18:37:50|58919.12
18:37:51|58919.12
18:37:52|58895.98
18:37:53|58895.98
18:37:54|58895.98
18:37:55|58895.98
18:37:56|58895.98
18:37:57|58895.98
18:37:58|58890.
18:37:59|58890.
18:38:00|58890.
18:38:01|58890.
18:38:02|58890.
18:38:03|58890.01
18:38:05|58852.65
18:38:07|58852.65
18:38:08|58852.65
18:38:09|58890.01
18:38:10|58900.
18:38:11|58900.
18:38:12|58907.78
18:38:13|58907.78
18:38:14|58896.33
18:38:15|58902.6
18:38:16|58898.34
18:38:17|58898.34
18:38:18|58879.97
18:38:19|58879.97
18:38:20|58879.97
18:38:21|58879.97
18:38:22|58874.97
18:38:23|58874.97
18:38:24|58870.46
18:38:25|58870.46
18:38:26|58870.46
18:38:26|58877.84
18:38:28|58877.84
18:38:29|58910.2
18:38:30|58899.43
18:38:31|58899.43
18:38:32|58899.43
18:38:33|58899.43
18:38:34|58903.19
18:38:35|58903.19
18:38:36|58903.19
18:38:37|58903.19
18:38:37|58903.19
18:38:39|58908.49
18:38:40|58908.49
18:38:41|58923.37
18:38:42|58923.37
18:38:43|58932.32
18:38:44|58932.32
18:38:45|58932.32
18:38:46|58927.83
18:38:47|58927.83
18:38:48|58923.91
18:38:49|58923.91
18:38:49|58929.19
18:38:51|58929.19
18:38:52|58929.19
18:38:53|58929.19
18:38:54|58929.19
18:38:55|58929.19
18:38:56|58929.19
18:38:57|58929.19
18:38:57|58929.19
18:38:59|58929.19
18:39:00|58929.19
18:39:01|58929.19
18:39:02|58929.19
18:39:03|58972.19
18:39:03|58967.31
18:39:05|58977.21
18:39:07|58977.21
18:39:08|58977.21
18:39:09|58977.21
18:39:11|58977.21
18:39:12|58977.21
18:39:13|58977.21
18:39:14|58985.14
18:39:15|58985.14
18:39:16|58985.14
18:39:17|58985.14
18:39:18|58985.14
18:39:20|58995.71
18:39:21|58995.71
18:39:22|59005.81
18:39:22|59005.81
18:39:24|58994.53
18:39:25|59006.29
18:39:26|59006.29
18:39:27|59007.6
18:39:28|59018.51
18:39:29|59018.51
18:39:30|59018.51
18:39:31|59018.51
18:39:32|59018.51
18:39:33|59018.51
18:39:34|59018.51
18:39:35|59018.51
18:39:36|59004.32
18:39:37|59004.32
18:39:39|59004.32
18:39:39|59022.95
18:39:41|59009.84
18:39:42|59009.84
18:39:43|59009.84
18:39:44|59009.84
18:39:45|59009.84
18:39:46|59009.84
18:39:46|59009.84
18:39:48|59018.63
18:39:49|59022.27
18:39:50|59022.27
18:39:51|59022.27
18:39:52|59022.27
18:39:53|59022.27
18:39:54|59024.52
18:39:54|59024.52
18:39:56|59024.52
18:39:57|59024.52
18:39:58|59024.52
18:39:59|59024.52
18:40:00|59024.52
18:40:00|59029.21
18:40:02|59029.21
18:40:03|59029.21
18:40:04|59029.21
18:40:04|59029.21
18:40:06|59029.21
18:40:08|59029.21
18:40:09|59011.15
18:40:10|59013.29
18:40:11|59013.29
18:40:13|59013.29
18:40:13|59013.29
18:40:15|59002.84
18:40:16|59002.84
18:40:17|59002.87
18:40:18|59002.87
18:40:19|59002.87
18:40:20|59002.87
18:40:21|59000.58
18:40:22|59000.58
18:40:23|59000.58
18:40:24|59000.58
18:40:25|59000.
18:40:26|59000.
18:40:27|59000.
18:40:28|59000.
18:40:29|58984.32
18:40:30|58984.32
18:40:31|58984.32
18:40:32|58984.32
18:40:33|58982.13
18:40:34|58982.13
18:40:35|58982.13
18:40:36|58982.13
18:40:37|58982.13
18:40:38|58982.13
18:40:39|58997.74
18:40:40|58997.74
18:40:41|58997.74
18:40:42|58997.74
18:40:43|58997.74
18:40:44|58970.22
18:40:45|58970.22
18:40:46|58970.22
18:40:47|58970.22
18:40:48|58970.22
18:40:49|58970.22
18:40:50|58959.85
18:40:51|58952.08
18:40:52|58956.5
18:40:53|58956.5
18:40:54|58956.5
18:40:55|58956.5
18:40:56|58956.5
18:40:57|58953.93
18:40:58|58953.93
18:40:59|58927.78
18:41:00|58930.73
18:41:01|58930.73
18:41:02|58936.44
18:41:03|58933.31
18:41:04|58921.56
18:41:05|58921.56
18:41:06|58921.56
18:41:07|58915.
18:41:09|58915.
18:41:10|58915.
18:41:10|58915.
18:41:11|58915.
18:41:12|58915.
18:41:14|58930.16
18:41:14|58900.
18:41:16|58900.
18:41:18|58900.
18:41:18|58899.99
18:41:19|58899.99
18:41:20|58900.
18:41:22|58900.
18:41:23|58900.
18:41:24|58900.
18:41:25|58899.99
18:41:26|58900.
18:41:28|58900.
18:41:29|58900.
18:41:30|58900.
18:41:30|58900.
18:41:31|58900.
18:41:33|58900.
18:41:34|58900.
18:41:34|58900.
18:41:36|58900.
18:41:36|58900.
18:41:38|58900.
18:41:39|58900.
18:41:40|58893.31
18:41:41|58893.31
18:41:42|58897.36
18:41:42|58897.36
18:41:43|58896.38
18:41:44|58896.38
18:41:45|58893.3
18:41:47|58885.49
18:41:47|58885.49
18:41:48|58885.49
18:41:50|58889.86
18:41:51|58889.86
18:41:52|58889.86
18:41:52|58889.86
18:41:53|58889.86
18:41:55|58889.86
18:41:55|58879.15
18:41:56|58879.15
18:41:57|58879.15
18:41:58|58865.99
18:42:00|58865.99
18:42:00|58860.65
18:42:02|58860.65
18:42:03|58864.26
18:42:03|58864.26
18:42:04|58857.41
18:42:05|58857.41
18:42:06|58871.79
18:42:08|58871.79
18:42:09|58871.79
18:42:11|58869.9
18:42:12|58869.9
18:42:13|58869.96
18:42:15|58869.96
18:42:17|58869.96
18:42:17|58869.96
18:42:19|58879.82
18:42:19|58879.82
18:42:21|58879.82
18:42:21|58879.82
18:42:22|58879.82
18:42:24|58879.82
18:42:25|58879.82
18:42:26|58883.77
18:42:27|58883.77
18:42:28|58883.77
18:42:29|58883.77
18:42:30|58892.03
18:42:31|58895.19
18:42:32|58899.99
18:42:33|58899.99
18:42:34|58899.99
18:42:35|58897.33
18:42:36|58897.33
18:42:37|58897.33
18:42:38|58897.33
18:42:39|58900.
18:42:40|58900.
18:42:41|58900.
18:42:42|58900.
18:42:43|58899.89
18:42:44|58889.74
18:42:45|58889.74
18:42:46|58889.74
18:42:47|58889.74
18:42:48|58884.29
18:42:49|58884.29
18:42:50|58884.29
18:42:51|58884.29
18:42:52|58884.29
18:42:53|58884.29
18:42:54|58882.71
18:42:55|58882.71
18:42:56|58882.71
18:42:57|58882.71
18:42:58|58882.71
18:42:59|58889.46
18:43:00|58889.46
18:43:01|58888.74
18:43:02|58883.84
18:43:03|58880.15
18:43:04|58880.15
18:43:05|58880.15
18:43:06|58880.15
18:43:07|58880.15
18:43:08|58880.15
18:43:09|58884.03
18:43:11|58884.03
18:43:13|58884.03
18:43:14|58889.5
18:43:15|58889.5
18:43:17|58889.5
18:43:17|58889.5
18:43:19|58889.5
18:43:20|58889.5
18:43:20|58889.5
18:43:21|58889.5
18:43:22|58889.5
18:43:23|58889.5
18:43:24|58889.5
18:43:25|58889.5
18:43:26|58889.5
18:43:27|58889.5
18:43:28|58886.22
18:43:29|58881.85
18:43:31|58881.85
18:43:31|58881.85
18:43:32|58878.48
18:43:33|58878.48
18:43:34|58878.48
18:43:35|58878.48
18:43:36|58878.48
18:43:37|58878.48
18:43:38|58884.11
18:43:39|58884.11
18:43:41|58884.11
18:43:41|58884.11
18:43:43|58884.11
18:43:44|58884.11
18:43:45|58884.11
18:43:46|58884.11
18:43:47|58898.99
18:43:48|58895.01
18:43:49|58895.01
18:43:50|58890.66
18:43:51|58890.66
18:43:52|58890.66
18:43:52|58890.66
18:43:54|58889.31
18:43:56|58892.7
18:43:56|58892.7
18:43:57|58883.4
18:43:58|58883.85
18:43:59|58883.85
18:44:00|58867.81
18:44:01|58867.81
18:44:02|58870.83
18:44:03|58870.83
18:44:04|58864.5
18:44:05|58864.5
18:44:06|58864.5
18:44:07|58877.24
18:44:08|58879.96
18:44:09|58879.96
18:44:11|58879.96
18:44:13|58879.96
18:44:14|58874.08
18:44:16|58874.08
18:44:17|58874.08
18:44:18|58874.08
18:44:19|58874.08
18:44:20|58870.82
18:44:21|58870.82
18:44:22|58870.82
18:44:23|58870.82
18:44:24|58889.82
18:44:25|58889.82
18:44:27|58889.82
18:44:27|58889.15
18:44:28|58885.51
18:44:30|58885.51
18:44:31|58885.51
18:44:32|58885.51
18:44:33|58885.51
18:44:35|58882.98
18:44:36|58882.98
18:44:36|58882.98
18:44:37|58884.69
18:44:38|58884.69
18:44:39|58884.69
18:44:41|58887.4
18:44:41|58887.4
18:44:42|58887.4
18:44:43|58887.4
18:44:44|58887.4
18:44:45|58887.4
18:44:46|58887.4
18:44:47|58890.56
18:44:48|58890.56
18:44:49|58891.68
18:44:50|58891.68
18:44:51|58891.68
18:44:52|58891.68
18:44:53|58891.68
18:44:54|58891.68
18:44:55|58891.68
18:44:56|58891.68
18:44:57|58899.91
18:44:58|58899.91
18:44:59|58867.94
18:45:01|58867.94
18:45:01|58873.04
18:45:02|58867.18
18:45:03|58872.91
18:45:04|58869.06
18:45:06|58879.41
18:45:06|58871.26
18:45:07|58868.45
18:45:08|58868.45
18:45:09|58868.45
18:45:10|58868.45
18:45:12|58868.45
18:45:14|58865.
18:45:15|58855.74
18:45:15|58855.74
18:45:17|58855.74
18:45:18|58855.74
18:45:19|58855.74
18:45:20|58855.74
18:45:21|58849.14
18:45:23|58848.92
18:45:24|58849.95
18:45:25|58849.95
18:45:26|58849.95
18:45:26|58849.95
18:45:28|58849.95
18:45:29|58848.69
18:45:29|58849.43
18:45:30|58849.43
18:45:32|58849.43
18:45:32|58849.43
18:45:34|58843.82
18:45:36|58832.79
18:45:37|58832.79
18:45:37|58832.79
18:45:38|58832.79
18:45:39|58835.28
18:45:40|58832.26
18:45:41|58832.26
18:45:42|58832.26
18:45:43|58838.62
18:45:44|58838.62
18:45:45|58838.62
18:45:46|58831.38
18:45:47|58831.38
18:45:48|58835.69
18:45:49|58833.6
18:45:50|58828.57
18:45:51|58824.48
18:45:52|58822.72
18:45:54|58822.72
18:45:55|58822.72
18:45:56|58822.72
18:45:57|58822.72
18:45:58|58824.66
18:45:59|58824.66
18:46:00|58822.71
18:46:01|58822.71
18:46:02|58822.71
18:46:03|58822.71
18:46:05|58822.71
18:46:05|58822.71
18:46:07|58822.71
18:46:07|58822.71
18:46:08|58822.71
18:46:09|58822.71
18:46:11|58822.71
18:46:11|58828.84
18:46:12|58828.84
18:46:14|58828.84
18:46:15|58828.84
18:46:16|58828.84
18:46:18|58791.07
18:46:18|58787.53
18:46:19|58790.23
18:46:21|58790.23
18:46:22|58790.23
18:46:23|58790.23
18:46:24|58787.86
18:46:24|58787.86
18:46:25|58787.86
18:46:27|58791.16
18:46:28|58791.16
18:46:29|58791.16
18:46:30|58791.16
18:46:31|58791.16
18:46:32|58791.16
18:46:33|58791.16
18:46:34|58791.16
18:46:35|58791.16
18:46:36|58791.16
18:46:37|58791.16
18:46:38|58791.16
18:46:39|58791.16
18:46:40|58791.16
18:46:41|58791.16
18:46:42|58790.8
18:46:43|58790.8
18:46:44|58790.8
18:46:45|58790.8
18:46:46|58790.8
18:46:53|58795.71
18:46:53|58795.71
18:46:54|58795.71
18:46:56|58795.71
18:46:56|58795.71
18:46:58|58795.71
18:46:58|58795.71
18:47:00|58795.71
18:47:01|58795.71
18:47:02|58809.79
18:47:03|58811.6
18:47:04|58813.24
18:47:05|58813.24
18:47:06|58813.24
18:47:06|58813.24
18:47:08|58813.24
18:47:09|58813.24
18:47:09|58813.24
18:47:10|58813.24
18:47:12|58813.24
18:47:13|58813.24
18:47:15|58801.25
18:47:16|58801.25
18:47:17|58801.25
18:47:18|58801.25
18:47:19|58801.25
18:47:20|58793.09
18:47:21|58793.09
18:47:22|58793.09
18:47:23|58793.09
18:47:24|58793.09
18:47:25|58793.09
18:47:26|58793.09
18:47:28|58793.09
18:47:28|58793.09
18:47:29|58793.09
18:47:30|58793.09
18:47:32|58793.09
18:47:32|58799.03
18:47:33|58799.03
18:47:35|58799.03
18:47:36|58799.03
18:47:36|58798.
18:47:37|58798.
18:47:38|58798.
18:47:39|58798.
18:47:40|58798.
18:47:41|58798.
18:47:42|58798.
18:47:43|58798.
18:47:45|58799.03
18:47:45|58799.03
18:47:46|58799.03
18:47:48|58799.03
18:47:49|58799.03
18:47:50|58799.04
18:47:51|58799.03
18:47:52|58799.03
18:47:53|58799.03
18:47:54|58799.03
18:47:55|58799.03
18:47:56|58799.03
18:47:56|58799.04
18:47:58|58799.04
18:47:59|58799.04
18:48:00|58800.22
18:48:01|58800.22
18:48:02|58800.22
18:48:03|58800.22
18:48:04|58800.22
18:48:05|58816.83
18:48:06|58816.83
18:48:07|58820.78
18:48:09|58820.78
18:48:10|58820.78
18:48:10|58820.78
18:48:11|58801.97
18:48:13|58801.97
18:48:14|58801.97
18:48:15|58801.97
18:48:17|58801.97
18:48:18|58806.03
18:48:20|58806.03
18:48:20|58806.03
18:48:22|58814.94
18:48:23|58814.94
18:48:24|58814.94
18:48:25|58812.85
18:48:26|58812.85
18:48:26|58812.85
18:48:28|58812.85
18:48:28|58812.85
18:48:29|58810.83
18:48:30|58810.83
18:48:32|58810.83
18:48:32|58810.83
18:48:34|58810.83
18:48:35|58810.83
18:48:36|58810.83
18:48:36|58810.83
18:48:38|58813.07
18:48:39|58813.66
18:48:40|58813.66
18:48:41|58813.66
18:48:42|58813.66
18:48:43|58813.66
18:48:44|58813.66
18:48:45|58806.03
18:48:46|58804.
18:48:47|58806.03
18:48:48|58806.03
18:48:49|58806.03
18:48:50|58806.03
18:48:51|58809.96
18:48:52|58803.06
18:48:53|58803.06
18:48:54|58803.06
18:48:55|58803.06
18:48:56|58803.06
18:48:57|58803.06
18:48:58|58803.06
18:48:59|58800.
18:49:00|58800.
18:49:02|58800.
18:49:02|58800.
18:49:04|58800.
18:49:04|58800.
18:49:05|58800.
18:49:07|58800.
18:49:07|58800.
18:49:08|58800.
18:49:09|58800.
18:49:10|58804.66
18:49:11|58804.66
18:49:12|58804.66
18:49:14|58806.31
18:49:14|58806.31
18:49:17|58806.31
18:49:18|58806.31
18:49:19|58806.31
18:49:20|58806.31
18:49:21|58800.
18:49:23|58800.
18:49:24|58799.03
18:49:26|58788.21
18:49:26|58788.21
18:49:27|58788.21
18:49:29|58788.21
18:49:29|58788.21
18:49:30|58788.21
18:49:31|58788.21
18:49:32|58788.21
18:49:34|58788.21
18:49:35|58788.21
18:49:36|58788.21
18:49:36|58788.21
18:49:38|58779.64
18:49:38|58779.64
18:49:40|58779.64
18:49:40|58779.64
18:49:42|58779.64
18:49:42|58763.49
18:49:44|58763.49
18:49:45|58763.49
18:49:45|58763.49
18:49:47|58763.49
18:49:47|58763.49
18:49:48|58773.01
18:49:49|58769.37
18:49:51|58769.37
18:49:51|58769.37
18:49:53|58769.37
18:49:53|58769.37
18:49:55|58769.37
18:49:55|58769.37
18:49:57|58780.28
18:49:58|58780.28
18:49:58|58780.28
18:50:00|58780.28
18:50:01|58780.28
18:50:02|58780.28
18:50:02|58780.28
18:50:03|58780.28
18:50:04|58780.28
18:50:05|58780.28
18:50:06|58780.28
18:50:07|58780.28
18:50:08|58780.28
18:50:09|58797.68
18:50:11|58797.68
18:50:12|58797.68
18:50:12|58797.68
18:50:14|58797.68
18:50:14|58797.68
18:50:15|58797.68
18:50:17|58797.68
18:50:18|58797.68
18:50:20|58797.68
18:50:21|58797.68
18:50:22|58797.68
18:50:24|58803.16
18:50:24|58805.05
18:50:25|58805.05
18:50:26|58805.05
18:50:27|58805.05
18:50:28|58805.05
18:50:29|58805.05
18:50:31|58804.87
18:50:32|58804.87
18:50:33|58804.87
18:50:34|58804.87
18:50:35|58804.87
18:50:36|58804.87
18:50:37|58804.87
18:50:38|58804.87
18:50:39|58804.87
18:50:40|58804.87
18:50:41|58804.87
18:50:42|58804.87
18:50:43|58804.87
18:50:44|58804.87
18:50:45|58804.87
18:50:46|58802.26
18:50:47|58802.26
18:50:48|58802.26
18:50:49|58802.26
18:50:50|58812.49
18:50:51|58812.49
18:50:52|58812.49
18:50:53|58812.49
18:50:54|58812.49
18:50:55|58812.49
18:50:56|58812.49
18:50:57|58810.48
18:50:58|58810.48
18:50:59|58810.48
18:51:00|58810.48
18:51:01|58810.48
18:51:02|58810.48
18:51:03|58810.48
18:51:04|58810.48
18:51:05|58810.48
18:51:06|58810.48
18:51:07|58810.48
18:51:08|58810.48
18:51:09|58796.46
18:51:10|58796.46
18:51:11|58796.46
18:51:12|58796.46
18:51:13|58796.46
18:51:14|58796.46
18:51:15|58796.46
18:51:16|58796.46
18:51:17|58796.46
18:51:18|58796.46
18:51:19|58796.46
18:51:20|58812.5
18:51:22|58814.57
18:51:23|58814.57
18:51:24|58814.57
18:51:25|58814.57
18:51:26|58814.57
18:51:27|58814.57
18:51:28|58814.57
18:51:29|58814.57
18:51:30|58814.57
18:51:32|58825.17
18:51:33|58825.17
18:51:34|58825.17
18:51:35|58825.17
18:51:36|58825.17
18:51:37|58825.17
18:51:37|58825.17
18:51:39|58816.07
18:51:40|58817.28
18:51:41|58817.28
18:51:42|58817.28
18:51:43|58817.28
18:51:44|58817.28
18:51:45|58817.28
18:51:46|58805.52
18:51:47|58805.52
18:51:48|58805.52
18:51:49|58805.52
18:51:50|58805.52
18:51:51|58805.52
18:51:52|58805.52
18:51:53|58805.52
18:51:54|58805.52
18:51:55|58805.52
18:51:56|58805.52
18:51:57|58805.52
18:51:58|58805.52
18:51:59|58805.52
18:52:00|58805.52
18:52:01|58821.34
18:52:02|58821.34
18:52:03|58821.34
18:52:04|58821.34
18:52:05|58821.34
18:52:06|58821.34
18:52:07|58821.34
18:52:08|58810.87
18:52:09|58810.87
18:52:10|58810.87
18:52:11|58810.87
18:52:12|58810.87
18:52:13|58810.87
18:52:14|58810.87
18:52:15|58810.87
18:52:16|58810.87
18:52:17|58810.87
18:52:18|58810.87
18:52:19|58810.87
18:52:21|58810.87
18:52:23|58829.34
18:52:24|58829.34
18:52:25|58829.34
18:52:26|58829.34
18:52:27|58829.34
18:52:28|58829.34
18:52:30|58829.34
18:52:31|58829.34
18:52:31|58829.62
18:52:32|58829.62
18:52:34|58831.31
18:52:35|58831.31
18:52:36|58831.31
18:52:37|58831.31
18:52:38|58831.31
18:52:39|58831.31
18:52:40|58831.31
18:52:41|58831.31
18:52:42|58831.31
18:52:43|58831.31
18:52:44|58831.31
18:52:45|58830.43
18:52:46|58830.43
18:52:47|58830.43
18:52:48|58830.43
18:52:49|58830.43
18:52:50|58830.43
18:52:51|58830.43
18:52:52|58830.43
18:52:53|58841.48
18:52:54|58858.4
18:52:55|58858.4
18:52:56|58858.4
18:52:57|58858.4
18:52:58|58858.4
18:52:59|58858.4
18:53:00|58858.4
18:53:01|58858.4
18:53:02|58858.4
18:53:04|58858.4
18:53:04|58858.4
18:53:05|58858.4
18:53:07|58847.23
18:53:07|58847.23
18:53:08|58847.23
18:53:09|58847.23
18:53:10|58847.23
18:53:11|58847.23
18:53:13|58847.23
18:53:14|58847.23
18:53:14|58847.23
18:53:15|58847.23
18:53:16|58828.17
18:53:18|58828.17
18:53:18|58828.17
18:53:20|58828.17
18:53:22|58828.17
18:53:23|58828.17
18:53:25|58828.17
18:53:26|58828.17
18:53:27|58828.17
18:53:28|58828.17
18:53:29|58842.98
18:53:30|58842.98
18:53:31|58842.98
18:53:32|58842.98
18:53:34|58842.98
18:53:34|58842.98
18:53:35|58833.05
18:53:36|58815.86
18:53:37|58815.86
18:53:38|58815.86
18:53:39|58815.86
18:53:40|58815.86
18:53:41|58815.86
18:53:42|58815.86
18:53:44|58815.86
18:53:44|58815.86
18:53:45|58806.8
18:53:46|58800.
18:53:47|58800.
18:53:48|58800.
18:53:49|58800.
18:53:50|58800.
18:53:51|58795.93
18:53:53|58795.93
18:53:53|58795.93
18:53:54|58795.93
18:53:55|58795.93
18:53:56|58792.55
18:53:57|58792.55
18:53:58|58792.55
18:53:59|58792.55
18:54:00|58792.55
18:54:01|58792.55
18:54:02|58792.55
18:54:03|58792.55
18:54:04|58792.55
18:54:05|58792.55
18:54:06|58792.55
18:54:07|58792.55
18:54:08|58790.95
18:54:10|58790.95
18:54:11|58790.95
18:54:12|58790.95
18:54:13|58790.95
18:54:14|58788.68
18:54:15|58788.68
18:54:16|58788.68
18:54:17|58787.29
18:54:18|58787.02
18:54:19|58787.02
18:54:20|58787.02
18:54:22|58776.92
18:54:23|58776.92
18:54:23|58770.28
18:54:25|58770.28
18:54:26|58770.28
18:54:26|58770.28
18:54:28|58770.28
18:54:28|58770.28
18:54:29|58770.28
18:54:32|58770.28
18:54:32|58780.95
18:54:33|58780.95
18:54:34|58780.95
18:54:35|58780.95
18:54:37|58780.95
18:54:37|58780.95
18:54:39|58777.47
18:54:40|58777.47
18:54:41|58777.47
18:54:42|58775.55
18:54:44|58782.16
18:54:45|58782.16
18:54:45|58782.16
18:54:46|58782.16
18:54:47|58782.16
18:54:48|58782.16
18:54:50|58795.21
18:54:50|58795.21
18:54:51|58795.21
18:54:52|58795.21
18:54:53|58795.21
18:54:54|58795.21
18:54:55|58791.02
18:54:57|58791.02
18:54:58|58789.5
18:54:59|58789.5
18:55:00|58792.54
18:55:02|58792.54
18:55:02|58792.54
18:55:03|58792.54
18:55:04|58792.54
18:55:05|58792.54
18:55:06|58792.54
18:55:07|58792.54
18:55:09|58792.54
18:55:09|58783.02
18:55:10|58790.36
18:55:11|58790.36
18:55:12|58790.36
18:55:13|58790.36
18:55:14|58790.36
18:55:15|58790.36
18:55:16|58790.36
18:55:17|58802.14
18:55:18|58802.14
18:55:20|58799.32
18:55:20|58799.32
18:55:22|58799.32
18:55:23|58799.32
18:55:25|58799.32
18:55:25|58799.79
18:55:27|58803.16
18:55:28|58803.16
18:55:29|58803.16
18:55:29|58803.16
18:55:31|58803.16
18:55:32|58803.16
18:55:33|58803.16
18:55:33|58803.16
18:55:35|58803.16
18:55:35|58803.16
18:55:38|58809.22
18:55:39|58809.22
18:55:39|58809.22
18:55:40|58809.22
18:55:42|58799.68
18:55:43|58799.68
18:55:44|58799.68
18:55:44|58799.68
18:55:45|58799.68
18:55:47|58799.68
18:55:47|58799.68
18:55:48|58799.68
18:55:50|58799.68
18:55:50|58799.68
18:55:51|58802.11
18:55:52|58802.11
18:55:53|58802.11
18:55:55|58802.29
18:55:56|58802.29
18:55:57|58802.29
18:55:58|58781.83
18:55:59|58781.83
18:55:59|58781.83
18:56:01|58781.83
18:56:01|58781.83
18:56:03|58781.83
18:56:03|58781.83
18:56:04|58781.83
18:56:05|58772.81
18:56:06|58772.81
18:56:07|58772.81
18:56:08|58772.81
18:56:09|58772.81
18:56:10|58772.81
18:56:12|58772.81
18:56:12|58772.81
18:56:13|58762.65
18:56:14|58762.65
18:56:16|58762.65
18:56:17|58762.65
18:56:17|58762.65
18:56:18|58762.65
18:56:19|58762.65
18:56:20|58750.89
18:56:21|58750.89
18:56:23|58745.13
18:56:25|58750.04
18:56:26|58755.17
18:56:28|58755.17
18:56:29|58755.17
18:56:30|58755.17
18:56:31|58755.17
18:56:32|58755.17
18:56:33|58755.17
18:56:34|58755.17
18:56:35|58755.17
18:56:36|58755.17
18:56:37|58755.17
18:56:38|58755.17
18:56:39|58755.17
18:56:41|58745.21
18:56:42|58745.21
18:56:43|58745.21
18:56:44|58745.21
18:56:45|58745.21
18:56:46|58745.21
18:56:47|58745.21
18:56:49|58735.2
18:56:50|58745.17
18:56:51|58770.57
18:56:51|58770.57
18:56:52|58760.12
18:56:53|58753.62
18:56:54|58753.62
18:56:55|58753.62
18:56:56|58753.62
18:56:57|58753.62
18:56:59|58753.62
18:56:59|58753.62
18:57:00|58753.62
18:57:01|58753.62
18:57:03|58753.62
18:57:04|58753.62
18:57:05|58753.62
18:57:06|58753.62
18:57:07|58753.62
18:57:08|58753.62
18:57:09|58753.62
18:57:10|58753.62
18:57:11|58731.61
18:57:12|58728.25
18:57:13|58728.25
18:57:14|58728.25
18:57:15|58728.25
18:57:16|58728.25
18:57:17|58728.25
18:57:18|58728.25
18:57:19|58728.25
18:57:20|58728.25
18:57:21|58728.25
18:57:22|58759.62
18:57:24|58759.5
18:57:26|58759.38
18:57:27|58759.38
18:57:28|58759.38
18:57:29|58759.38
18:57:31|58756.52
18:57:32|58756.52
18:57:32|58756.52
18:57:33|58741.51
18:57:34|58741.51
18:57:35|58741.51
18:57:36|58719.43
18:57:37|58719.43
18:57:38|58719.43
18:57:40|58719.43
18:57:40|58746.19
18:57:41|58746.19
18:57:42|58743.24
18:57:43|58743.24
18:57:44|58743.24
18:57:45|58743.24
18:57:46|58743.24
18:57:47|58751.96
18:57:48|58751.96
18:57:50|58751.96
18:57:52|58767.83
18:57:53|58767.83
18:57:54|58767.83
18:57:55|58758.42
18:57:56|58758.42
18:57:57|58758.42
18:57:58|58758.42
18:57:59|58758.42
18:58:00|58755.97
18:58:01|58753.68
18:58:02|58753.68
18:58:03|58749.31
18:58:04|58753.61
18:58:05|58753.61
18:58:06|58753.61
18:58:07|58753.61
18:58:08|58753.61
18:58:09|58753.61
18:58:10|58753.61
18:58:11|58753.61
18:58:12|58753.61
18:58:13|58753.61
18:58:14|58753.61
18:58:15|58753.61
18:58:16|58747.3
18:58:17|58743.24
18:58:18|58828.14
18:58:19|58828.14
18:58:20|58841.24
18:58:21|58832.92
18:58:22|58832.92
18:58:23|58832.92
18:58:25|58832.92
18:58:27|58832.92
18:58:28|58832.92
18:58:30|58841.39
18:58:30|58852.43
18:58:32|58852.43
18:58:35|58852.43
18:58:36|58837.87
18:58:37|58839.63
18:58:37|58840.83
18:58:39|58840.83
18:58:41|58844.46
18:58:41|58862.89
18:58:42|58862.89
18:58:43|58862.89
18:58:44|58862.89
18:58:45|58862.89
18:58:46|58862.89
18:58:47|58862.89
18:58:48|58844.43
18:58:50|58844.43
18:58:50|58844.43
18:58:52|58832.77
18:58:53|58832.77
18:58:54|58832.77
18:58:55|58832.77
18:58:56|58832.77
18:58:57|58828.86
18:58:58|58828.86
18:58:59|58828.86
18:59:00|58828.86
18:59:02|58828.86
18:59:03|58829.41
18:59:04|58829.41
18:59:05|58829.41
18:59:06|58809.26
18:59:07|58809.26
18:59:08|58809.63
18:59:09|58809.63
18:59:10|58805.96
18:59:11|58805.96
18:59:11|58805.96
18:59:13|58805.96
18:59:14|58805.96
18:59:15|58805.96
18:59:16|58798.98
18:59:17|58798.98
18:59:17|58798.98
18:59:18|58798.98
18:59:20|58798.98
18:59:21|58788.62
18:59:22|58786.96
18:59:23|58786.96
18:59:24|58765.2
18:59:25|58765.2
18:59:27|58765.2
18:59:28|58765.2
18:59:30|58765.2
18:59:31|58759.28
18:59:32|58759.5
18:59:33|58759.5
18:59:34|58759.5
18:59:34|58767.39
18:59:35|58767.39
18:59:36|58767.39
18:59:38|58758.72
18:59:38|58758.72
18:59:40|58758.72
18:59:40|58758.72
18:59:42|58762.21
18:59:43|58762.21
18:59:43|58750.37
18:59:45|58757.79
18:59:45|58757.79
18:59:47|58757.79
18:59:48|58750.97
18:59:48|58743.8
18:59:50|58745.92
18:59:50|58749.64
18:59:52|58749.68
18:59:52|58749.68
18:59:54|58749.68
18:59:55|58749.68
18:59:55|58749.68
18:59:57|58749.68
18:59:58|58749.68
18:59:59|58749.68
18:59:59|58754.91
19:00:01|58754.91
19:00:01|58754.91
19:00:02|58754.91
19:00:04|58754.91
19:00:04|58747.67
19:00:05|58747.67
19:00:06|58759.15
19:00:07|58760.71
19:00:08|58760.71
19:00:09|58760.71
19:00:10|58760.71
19:00:12|58772.85
19:00:12|58772.85
19:00:13|58801.88
19:00:14|58797.45
19:00:15|58809.35
19:00:16|58809.35
19:00:17|58794.14
19:00:18|58800.32
19:00:19|58800.32
19:00:20|58791.15
19:00:21|58791.15
19:00:22|58791.15
19:00:23|58791.15
19:00:24|58791.15
19:00:25|58791.15
19:00:27|58791.15
19:00:28|58791.15
19:00:29|58791.15
19:00:31|58791.15
19:00:33|58831.39
19:00:34|58831.39
19:00:35|58831.39
19:00:36|58828.05
19:00:37|58828.05
19:00:38|58828.05
19:00:39|58828.05
19:00:40|58828.05
19:00:41|58828.05
19:00:42|58828.05
19:00:43|58828.05
19:00:44|58828.05
19:00:45|58828.05
19:00:46|58828.05
19:00:47|58828.05
19:00:48|58828.05
19:00:49|58828.05
19:00:50|58828.05
19:00:51|58828.05
19:00:52|58828.05
19:00:53|58828.05
19:00:54|58828.05
19:00:55|58828.05
19:00:56|58828.05
19:00:57|58811.87
19:00:58|58811.87
19:00:59|58808.73
19:01:00|58808.73
19:01:01|58808.73
19:01:02|58808.73
19:01:03|58808.73
19:01:04|58797.9
19:01:05|58797.9
19:01:06|58797.9
19:01:07|58797.9
19:01:08|58791.77
19:01:09|58783.91
19:01:10|58781.43
19:01:11|58769.35
19:01:12|58769.35
19:01:13|58769.35
19:01:14|58769.35
19:01:15|58751.07
19:01:16|58730.11
19:01:17|58741.79
19:01:18|58713.83
19:01:19|58717.36
19:01:20|58705.99
19:01:21|58705.99
19:01:22|58731.11
19:01:23|58731.11
19:01:24|58731.11
19:01:25|58719.16
19:01:26|58725.2
19:01:28|58725.78
19:01:29|58725.78
19:01:30|58725.78
19:01:32|58722.01
19:01:34|58722.01
19:01:34|58770.82
19:01:37|58770.82
19:01:37|58770.82
19:01:38|58770.82
19:01:40|58767.03
19:01:41|58767.03
19:01:42|58767.03
19:01:43|58758.74
19:01:44|58758.74
19:01:45|58758.74
19:01:46|58758.74
19:01:47|58758.74
19:01:48|58758.74
19:01:49|58758.74
19:01:50|58758.74
19:01:51|58758.74
19:01:52|58758.74
19:01:53|58758.74
19:01:54|58758.74
19:01:55|58738.78
19:01:56|58738.78
19:01:58|58738.78
19:01:59|58738.78
19:01:59|58738.78
19:02:00|58738.78
19:02:01|58755.19
19:02:02|58774.88
19:02:04|58767.36
19:02:04|58770.5
19:02:06|58770.5
19:02:07|58770.5
19:02:08|58770.5
19:02:08|58770.5
19:02:09|58771.48
19:02:10|58779.35
19:02:12|58788.65
19:02:12|58790.44
19:02:13|58790.44
19:02:14|58792.47
19:02:15|58801.82
19:02:16|58798.58
19:02:17|58798.58
19:02:19|58797.17
19:02:19|58800.42
19:02:21|58803.2
19:02:21|58803.2
19:02:22|58794.93
19:02:23|58794.93
19:02:24|58794.93
19:02:25|58794.93
19:02:27|58794.93
19:02:27|58794.93
19:02:30|58794.93
19:02:30|58799.24
19:02:31|58799.24
19:02:33|58799.24
19:02:35|58799.24
19:02:36|58808.81
19:02:37|58808.81
19:02:38|58808.81
19:02:39|58808.81
19:02:40|58808.81
19:02:41|58810.05
19:02:42|58799.09
19:02:43|58799.09
19:02:44|58799.09
19:02:45|58799.09
19:02:46|58799.09
19:02:47|58799.09
19:02:47|58757.29
19:02:49|58757.29
19:02:50|58757.29
19:02:51|58757.29
19:02:52|58757.29
19:02:53|58757.29
19:02:54|58748.53
19:02:55|58748.53
19:02:55|58748.53
19:02:57|58748.53
19:02:58|58748.53
19:02:58|58748.53
19:03:00|58748.73
19:03:01|58748.73
19:03:01|58748.73
19:03:03|58748.73
19:03:04|58748.73
19:03:04|58748.73
19:03:06|58748.73
19:03:07|58748.73
19:03:08|58748.73
19:03:09|58748.73
19:03:10|58748.73
19:03:11|58748.73
19:03:12|58748.73
19:03:13|58748.73
19:03:14|58748.73
19:03:15|58748.73
19:03:15|58748.73
19:03:17|58748.73
19:03:18|58748.73
19:03:19|58748.73
19:03:19|58743.57
19:03:21|58743.57
19:03:22|58743.57
19:03:22|58743.57
19:03:24|58743.57
19:03:25|58743.57
19:03:26|58740.45
19:03:26|58740.45
19:03:28|58740.45
19:03:29|58740.45
19:03:31|58740.45
19:03:32|58750.9
19:03:34|58747.95
19:03:36|58742.92
19:03:37|58730.94
19:03:38|58730.94
19:03:39|58730.94
19:03:40|58730.94
19:03:41|58730.94
19:03:42|58730.94
19:03:43|58730.94
19:03:45|58730.94
19:03:46|58730.94
19:03:46|58730.94
19:03:47|58730.94
19:03:48|58719.79
19:03:49|58719.79
19:03:50|58728.6
19:03:51|58722.66
19:03:52|58722.66
19:03:53|58700.
19:03:54|58697.07
19:03:55|58698.22
19:03:56|58684.46
19:03:57|58684.46
19:03:58|58684.46
19:03:59|58706.98
19:04:00|58706.98
19:04:01|58706.98
19:04:03|58706.98
19:04:04|58706.98
19:04:05|58706.98
19:04:06|58715.04
19:04:07|58715.04
19:04:07|58720.18
19:04:09|58721.15
19:04:10|58721.15
19:04:11|58731.87
19:04:12|58725.99
19:04:13|58725.79
19:04:14|58716.26
19:04:15|58716.26
19:04:16|58716.26
19:04:17|58716.26
19:04:17|58716.26
19:04:19|58716.26
19:04:20|58707.99
19:04:20|58707.99
19:04:21|58707.99
19:04:23|58707.99
19:04:24|58716.82
19:04:24|58716.82
19:04:26|58716.82
19:04:27|58716.82
19:04:27|58723.23
19:04:28|58723.23
19:04:30|58723.23
19:04:32|58711.15
19:04:33|58712.34
19:04:35|58712.34
19:04:36|58712.34
19:04:37|58707.99
19:04:38|58687.74
19:04:39|58687.74
19:04:40|58685.45
19:04:41|58685.45
19:04:42|58679.35
19:04:43|58686.52
19:04:44|58686.52
19:04:45|58716.88
19:04:46|58716.88
19:04:47|58716.88
19:04:49|58716.58
19:04:49|58716.58
19:04:51|58716.58
19:04:52|58716.58
19:04:52|58687.32
19:04:54|58695.29
19:04:55|58699.59
19:04:55|58699.59
19:04:56|58732.01
19:04:57|58720.27
19:04:58|58720.27
19:04:59|58720.27
19:05:01|58720.27
19:05:01|58720.27
19:05:03|58720.27
19:05:04|58700.51
19:05:05|58700.2
19:05:05|58700.2
19:05:07|58700.2
19:05:07|58700.2
19:05:08|58700.2
19:05:10|58700.2
19:05:11|58700.2
19:05:11|58686.25
19:05:13|58686.25
19:05:13|58695.2
19:05:14|58695.2
19:05:16|58695.2
19:05:17|58695.2
19:05:17|58709.15
19:05:18|58709.15
19:05:19|58709.15
19:05:20|58709.15
19:05:21|58709.15
19:05:23|58709.15
19:05:24|58709.15
19:05:24|58677.
19:05:25|58681.38
19:05:27|58681.38
19:05:27|58672.78
19:05:29|58672.78
19:05:30|58669.65
19:05:30|58669.65
19:05:32|58669.65
19:05:32|58669.65
19:05:35|58669.65
19:05:36|58667.02
19:05:36|58659.2
19:05:38|58659.2
19:05:39|58655.99
19:05:41|58656.34
19:05:42|58656.34
19:05:43|58656.34
19:05:44|58656.34
19:05:45|58656.34
19:05:45|58656.34
19:05:46|58645.93
19:05:47|58646.35
19:05:49|58646.23
19:05:49|58646.23
19:05:52|58646.23
19:05:52|58631.28
19:05:53|58631.28
19:05:54|58636.15
19:05:55|58631.27
19:05:57|58631.27
19:05:58|58631.27
19:05:59|58631.27
19:06:00|58631.27
19:06:01|58631.27
19:06:03|58631.27
19:06:04|58649.89
19:06:04|58649.89
19:06:05|58649.89
19:06:06|58649.89
19:06:07|58649.89
19:06:09|58642.29
19:06:10|58623.81
19:06:10|58630.67
19:06:11|58630.67
19:06:12|58629.36
19:06:13|58629.36
19:06:14|58629.36
19:06:16|58629.36
19:06:17|58646.25
19:06:17|58650.72
19:06:19|58660.8
19:06:20|58648.31
19:06:21|58648.31
19:06:22|58648.31
19:06:22|58620.06
19:06:23|58620.06
19:06:24|58612.45
19:06:25|58614.82
19:06:27|58612.45
19:06:27|58612.45
19:06:28|58612.45
19:06:29|58612.45
19:06:31|58618.93
19:06:32|58618.93
19:06:33|58612.45
19:06:34|58601.95
19:06:36|58603.56
19:06:37|58602.93
19:06:38|58602.93
19:06:40|58602.93
19:06:41|58627.77
19:06:42|58627.77
19:06:43|58627.77
19:06:44|58627.77
19:06:45|58627.77
19:06:46|58630.74
19:06:46|58630.74
19:06:48|58630.74
19:06:49|58630.74
19:06:50|58630.74
19:06:51|58630.74
19:06:52|58630.74
19:06:53|58630.74
19:06:54|58630.74
19:06:55|58616.57
19:06:56|58616.57
19:06:57|58616.57
19:06:58|58616.57
19:06:59|58616.57
19:07:00|58616.57
19:07:01|58616.57
19:07:02|58616.57
19:07:03|58616.57
19:07:04|58616.57
19:07:05|58616.57
19:07:06|58616.57
19:07:07|58616.57
19:07:08|58616.57
19:07:09|58616.57
19:07:10|58612.78
19:07:11|58612.78
19:07:12|58612.78
19:07:13|58612.78
19:07:14|58612.78
19:07:15|58612.78
19:07:16|58612.78
19:07:17|58623.99
19:07:18|58623.99
19:07:19|58623.99
19:07:20|58623.99
19:07:21|58633.86
19:07:22|58633.86
19:07:23|58633.86
19:07:24|58633.86
19:07:25|58630.58
19:07:26|58630.58
19:07:27|58630.58
19:07:28|58630.58
19:07:29|58630.58
19:07:30|58630.58
19:07:31|58630.58
19:07:32|58633.54
19:07:34|58633.54
19:07:36|58653.75
19:07:37|58653.75
19:07:38|58603.96
19:07:40|58607.75
19:07:40|58613.21
19:07:42|58613.21
19:07:43|58613.21
19:07:43|58613.21
19:07:45|58613.21
19:07:45|58613.21
19:07:47|58610.35
19:07:48|58610.35
19:07:48|58610.35
19:07:50|58610.35
19:07:50|58610.35
19:07:52|58610.35
19:07:52|58610.35
19:07:54|58626.24
19:07:54|58626.24
19:07:56|58626.24
19:07:57|58604.46
19:07:58|58604.46
19:07:59|58606.1
19:07:59|58606.1
19:08:01|58615.19
19:08:01|58614.51
19:08:03|58614.51
19:08:04|58614.51
19:08:05|58614.51
19:08:05|58614.51
19:08:06|58614.51
19:08:07|58614.51
19:08:09|58614.51
19:08:11|58615.45
19:08:11|58615.45
19:08:12|58615.45
19:08:13|58615.45
19:08:14|58620.04
19:08:15|58620.04
19:08:16|58620.04
19:08:17|58620.04
19:08:18|58620.04
19:08:19|58620.04
19:08:20|58620.04
19:08:21|58620.04
19:08:22|58620.04
19:08:23|58620.04
19:08:24|58619.96
19:08:25|58627.95
19:08:26|58627.95
19:08:27|58633.67
19:08:28|58641.56
19:08:29|58641.56
19:08:30|58641.56
19:08:31|58639.2
19:08:32|58639.2
19:08:33|58639.2
19:08:35|58639.2
19:08:37|58657.17
19:08:38|58657.17
19:08:38|58657.17
19:08:39|58652.17
19:08:40|58652.17
19:08:42|58652.17
19:08:44|58652.17
19:08:45|58652.17
19:08:46|58652.17
19:08:47|58652.17
19:08:48|58652.17
19:08:49|58652.17
19:08:50|58652.17
19:08:51|58652.17
19:08:52|58652.17
19:08:53|58652.17
19:08:54|58652.17
19:08:55|58652.17
19:08:56|58652.17
19:08:57|58652.17
19:08:58|58635.56
19:08:59|58635.56
19:09:00|58635.56
19:09:01|58637.3
19:09:02|58637.3
19:09:03|58637.3
19:09:04|58637.3
19:09:05|58664.6
19:09:06|58664.6
19:09:06|58664.6
19:09:08|58664.6
19:09:09|58664.6
19:09:10|58674.76
19:09:11|58674.76
19:09:12|58674.76
19:09:13|58674.76
19:09:13|58674.76
19:09:15|58674.76
19:09:16|58674.76
19:09:17|58674.76
19:09:18|58631.41
19:09:19|58631.41
19:09:20|58631.41
19:09:22|58631.41
19:09:22|58631.41
19:09:23|58664.61
19:09:24|58664.61
19:09:25|58678.99
19:09:26|58678.99
19:09:27|58678.99
19:09:29|58678.99
19:09:29|58678.99
19:09:30|58678.99
19:09:31|58678.99
19:09:32|58640.23
19:09:33|58640.23
19:09:34|58636.85
19:09:36|58636.85
19:09:38|58630.48
19:09:39|58630.48
19:09:39|58631.82
19:09:40|58640.81
19:09:41|58640.81
19:09:42|58640.81
19:09:44|58640.81
19:09:45|58640.81
19:09:46|58640.81
19:09:47|58640.81
19:09:48|58640.81
19:09:49|58640.81
19:09:50|58640.81
19:09:51|58640.81
19:09:52|58640.81
19:09:53|58614.94
19:09:54|58618.71
19:09:55|58618.71
19:09:56|58619.78
19:09:57|58619.78
19:09:58|58619.78
19:09:59|58619.78
19:10:01|58619.78
19:10:02|58614.96
19:10:03|58609.56
19:10:04|58609.56
19:10:05|58609.56
19:10:06|58609.56
19:10:07|58599.62
19:10:08|58594.8
19:10:09|58598.44
19:10:10|58598.44
19:10:11|58598.44
19:10:12|58599.08
19:10:13|58601.71
19:10:14|58601.71
19:10:15|58617.28
19:10:16|58617.28
19:10:17|58617.28
19:10:18|58617.28
19:10:19|58617.84
19:10:20|58617.84
19:10:21|58623.36
19:10:22|58613.32
19:10:23|58613.32
19:10:24|58613.32
19:10:25|58594.31
19:10:26|58594.31
19:10:27|58594.31
19:10:28|58595.37
19:10:29|58595.37
19:10:30|58595.37
19:10:31|58595.14
19:10:32|58593.02
19:10:33|58593.02
19:10:34|58593.02
19:10:35|58593.02
19:10:36|58593.02
19:10:38|58593.02
19:10:39|58590.5
19:10:40|58590.29
19:10:41|58590.29
19:10:42|58590.
19:10:44|58590.
19:10:44|58590.
19:10:45|58590.
19:10:46|58590.
19:10:47|58558.29
19:10:48|58555.35
19:10:49|58516.88
19:10:50|58522.98
19:10:52|58558.92
19:10:52|58530.25
19:10:54|58530.25
19:10:55|58525.19
19:10:56|58511.96
19:10:57|58519.98
19:10:57|58529.82
19:10:59|58532.57
19:11:00|58537.28
19:11:00|58537.28
19:11:02|58537.28
19:11:03|58537.28
19:11:04|58537.28
19:11:05|58509.2
19:11:06|58509.2
19:11:07|58509.2
19:11:08|58509.2
19:11:09|58525.73
19:11:10|58525.73
19:11:11|58539.19
19:11:12|58537.28
19:11:13|58537.7
19:11:14|58537.7
19:11:15|58502.64
19:11:16|58540.39
19:11:17|58540.41
19:11:18|58540.41
19:11:19|58541.59
19:11:20|58571.84
19:11:21|58560.69
19:11:22|58560.69
19:11:23|58560.69
19:11:24|58560.69
19:11:25|58544.62
19:11:26|58554.17
19:11:27|58576.38
19:11:28|58576.38
19:11:29|58576.38
19:11:30|58576.38
19:11:31|58576.38
19:11:32|58573.93
19:11:33|58573.93
19:11:34|58590.03
19:11:35|58603.45
19:11:36|58603.45
19:11:37|58603.45
19:11:39|58603.45
19:11:41|58603.45
19:11:42|58603.45
19:11:43|58603.45
19:11:45|58603.45
19:11:46|58603.45
19:11:47|58603.45
19:11:48|58603.45
19:11:49|58550.36
19:11:50|58544.79
19:11:51|58544.79
19:11:51|58544.79
19:11:53|58544.79
19:11:54|58568.97
19:11:55|58568.97
19:11:55|58576.38
19:11:56|58580.42
19:11:58|58586.95
19:11:59|58586.95
19:12:00|58586.95
19:12:01|58586.95
19:12:02|58586.95
19:12:03|58586.95
19:12:04|58586.95
19:12:04|58586.95
19:12:06|58586.95
19:12:07|58586.95
19:12:07|58586.95
19:12:09|58586.95
19:12:10|58586.95
19:12:11|58586.95
19:12:11|58586.95
19:12:12|58586.95
19:12:13|58586.95
19:12:15|58586.95
19:12:15|58586.95
19:12:17|58586.95
19:12:18|58586.95
19:12:18|58581.76
19:12:19|58581.76
19:12:20|58581.76
19:12:22|58589.17
19:12:23|58589.17
19:12:23|58589.17
19:12:24|58567.62
19:12:25|58546.64
19:12:27|58545.64
19:12:27|58552.01
19:12:29|58552.01
19:12:29|58549.49
19:12:31|58549.49
19:12:32|58549.49
19:12:33|58549.49
19:12:33|58549.49
19:12:34|58549.49
19:12:36|58549.49
19:12:36|58542.53
19:12:38|58542.53
19:12:40|58542.53
19:12:41|58542.53
19:12:42|58542.53
19:12:44|58517.99
19:12:45|58530.33
19:12:45|58530.33
19:12:47|58530.33
19:12:48|58530.33
19:12:49|58530.33
19:12:50|58530.33
19:12:51|58530.33
19:12:52|58527.09
19:12:53|58515.67
19:12:53|58515.67
19:12:54|58504.89
19:12:56|58500.01
19:12:57|58500.
19:12:57|58500.
19:12:59|58500.
19:12:59|58500.
19:13:01|58500.
19:13:02|58493.39
19:13:02|58486.
19:13:03|58444.97
19:13:04|58456.14
19:13:06|58456.14
19:13:06|58455.01
19:13:07|58443.68
19:13:08|58425.85
19:13:09|58400.46
19:13:10|58431.69
19:13:12|58401.33
19:13:12|58401.33
19:13:14|58401.33
19:13:15|58451.95
19:13:16|58451.95
19:13:17|58441.31
19:13:18|58441.31
19:13:19|58439.53
19:13:20|58439.53
19:13:21|58439.53
19:13:22|58439.53
19:13:23|58439.53
19:13:24|58470.53
19:13:25|58477.82
19:13:26|58477.82
19:13:27|58490.96
19:13:28|58476.13
19:13:29|58476.13
19:13:30|58476.13
19:13:31|58450.38
19:13:32|58450.38
19:13:33|58450.38
19:13:34|58450.38
19:13:35|58444.67
19:13:36|58444.67
19:13:37|58444.67
19:13:38|58417.26
19:13:39|58417.26
19:13:41|58437.97
19:13:42|58412.31
19:13:44|58412.31
19:13:45|58412.31
19:13:46|58412.31
19:13:46|58445.91
19:13:48|58445.91
19:13:49|58445.91
19:13:50|58438.1
19:13:51|58438.1
19:13:52|58438.1
19:13:53|58400.32
19:13:55|58403.51
19:13:56|58403.51
19:13:57|58403.51
19:13:58|58403.51
19:13:59|58403.51
19:14:00|58403.51
19:14:01|58418.45
19:14:02|58417.54
19:14:03|58417.54
19:14:04|58446.81
19:14:05|58437.02
19:14:06|58437.02
19:14:07|58414.24
19:14:08|58414.24
19:14:09|58414.24
19:14:10|58414.24
19:14:10|58422.17
19:14:12|58401.73
19:14:13|58408.67
19:14:14|58418.62
19:14:15|58418.62
19:14:16|58404.72
19:14:17|58411.7
19:14:18|58411.7
19:14:19|58411.7
19:14:19|58411.7
19:14:21|58411.7
19:14:22|58411.7
19:14:23|58411.7
19:14:24|58422.57
19:14:25|58402.24
19:14:26|58402.24
19:14:27|58407.
19:14:27|58407.
19:14:28|58408.71
19:14:29|58408.71
19:14:31|58408.71
19:14:32|58408.71
19:14:33|58408.71
19:14:34|58408.71
19:14:35|58408.71
19:14:36|58422.67
19:14:36|58422.67
19:14:38|58420.97
19:14:39|58420.97
19:14:40|58420.97
19:14:42|58405.65
19:14:43|58405.65
19:14:45|58401.84
19:14:45|58401.84
19:14:47|58401.84
19:14:48|58401.84
19:14:49|58401.44
19:14:50|58401.44
19:14:51|58401.44
19:14:53|58401.44
19:14:54|58401.44
19:14:55|58388.53
19:14:56|58374.11
19:14:57|58355.43
19:14:59|58333.15
19:14:59|58350.15
19:15:01|58359.09
19:15:02|58359.09
19:15:03|58359.09
19:15:04|58372.26
19:15:05|58372.26
19:15:05|58375.53
19:15:07|58375.53
19:15:08|58417.05
19:15:08|58417.05
19:15:11|58408.18
19:15:11|58408.18
19:15:12|58408.18
19:15:13|58440.98
19:15:14|58436.26
19:15:15|58434.27
19:15:16|58428.81
19:15:17|58428.81
19:15:18|58428.81
19:15:19|58428.81
19:15:20|58415.88
19:15:21|58415.88
19:15:22|58422.68
19:15:23|58422.68
19:15:24|58382.08
19:15:25|58392.61
19:15:26|58392.61
19:15:27|58455.13
19:15:28|58579.3
19:15:29|58538.51
19:15:31|58502.6
19:15:31|58503.63
19:15:32|58511.12
19:15:33|58514.45
19:15:34|58561.35
19:15:35|58535.65
19:15:37|58535.65
19:15:38|58532.54
19:15:39|58532.54
19:15:40|58513.37
19:15:42|58502.77
19:15:43|58506.44
19:15:45|58488.08
19:15:46|58488.08
19:15:47|58518.73
19:15:48|58506.27
19:15:49|58510.06
19:15:50|58503.9
19:15:52|58508.03
19:15:53|58508.03
19:15:55|58473.24
19:15:55|58473.24
19:15:57|58473.24
19:15:58|58473.24
19:15:59|58473.24
19:16:00|58487.98
19:16:01|58487.98
19:16:03|58487.98
19:16:04|58486.76
19:16:06|58458.61
19:16:06|58458.61
19:16:07|58459.63
19:16:08|58490.38
19:16:09|58490.38
19:16:11|58490.38
19:16:11|58490.38
19:16:12|58490.38
19:16:14|58481.66
19:16:14|58495.95
19:16:15|58495.95
19:16:16|58515.75
19:16:17|58515.75
19:16:18|58533.29
19:16:19|58532.08
19:16:21|58532.08
19:16:22|58532.08
19:16:23|58532.08
19:16:24|58532.08
19:16:25|58536.32
19:16:26|58536.32
19:16:27|58536.32
19:16:28|58536.32
19:16:29|58536.32
19:16:30|58536.32
19:16:31|58506.43
19:16:32|58536.78
19:16:33|58554.67
19:16:34|58554.67
19:16:35|58543.59
19:16:36|58563.14
19:16:37|58563.14
19:16:38|58567.15
19:16:39|58567.15
19:16:40|58567.15
19:16:41|58579.31
19:16:42|58579.31
19:16:44|58579.31
19:16:44|58579.31
19:16:45|58579.31
19:16:46|58579.31
19:16:47|58583.31
19:16:49|58589.43
19:16:49|58589.43
19:16:51|58597.44
19:16:52|58602.46
19:16:54|58599.26
19:16:55|58610.69
19:16:55|58610.69
19:16:56|58594.26
19:16:57|58594.26
19:16:59|58590.64
19:17:00|58617.9
19:17:01|58617.9
19:17:02|58624.29
19:17:03|58624.29
19:17:04|58624.29
19:17:05|58574.12
19:17:06|58574.12
19:17:08|58556.16
19:17:09|58556.16
19:17:10|58556.16
19:17:11|58549.32
19:17:12|58549.32
19:17:13|58549.32
19:17:14|58549.32
19:17:15|58549.32
19:17:16|58549.32
19:17:17|58541.34
19:17:18|58541.34
19:17:19|58541.34
19:17:20|58541.34
19:17:21|58541.34
19:17:22|58552.38
19:17:23|58538.05
19:17:24|58516.83
19:17:25|58516.83
19:17:26|58516.83
19:17:28|58516.83
19:17:28|58516.83
19:17:29|58516.83
19:17:30|58540.13
19:17:31|58540.13
19:17:32|58540.13
19:17:33|58540.13
19:17:34|58501.26
19:17:35|58501.26
19:17:36|58533.69
19:17:37|58533.69
19:17:38|58532.47
19:17:39|58532.47
19:17:40|58544.76
19:17:41|58544.76
19:17:43|58544.76
19:17:43|58544.76
19:17:45|58547.45
19:17:47|58547.45
19:17:48|58542.81
19:17:49|58542.81
19:17:50|58544.73
19:17:51|58544.73
19:17:53|58544.73
19:17:53|58544.73
19:17:54|58544.73
19:17:56|58544.73
19:17:57|58544.73
19:17:58|58544.73
19:17:59|58517.68
19:18:00|58517.68
19:18:01|58517.68
19:18:03|58488.5
19:18:04|58488.5
19:18:05|58506.79
19:18:06|58514.28
19:18:07|58514.28
19:18:08|58514.28
19:18:09|58513.08
19:18:10|58513.08
19:18:11|58513.08
19:18:12|58452.64
19:18:13|58444.22
19:18:14|58456.9
19:18:15|58468.76
19:18:16|58468.76
19:18:17|58468.76
19:18:18|58462.08
19:18:19|58446.65
19:18:20|58446.65
19:18:21|58446.65
19:18:22|58443.18
19:18:23|58443.18
19:18:24|58432.78
19:18:25|58424.03
19:18:26|58424.03
19:18:27|58425.43
19:18:28|58425.43
19:18:29|58425.43
19:18:30|58425.43
19:18:31|58425.43
19:18:32|58425.43
19:18:33|58412.18
19:18:34|58419.63
19:18:35|58424.03
19:18:36|58422.22
19:18:37|58412.6
19:18:38|58412.6
19:18:39|58411.99
19:18:40|58410.34
19:18:41|58410.34
19:18:42|58410.34
19:18:43|58410.34
19:18:44|58413.17
19:18:46|58413.17
19:18:46|58417.6
19:18:48|58402.36
19:18:49|58409.6
19:18:50|58409.55
19:18:51|58409.55
19:18:53|58409.55
19:18:54|58409.55
19:18:55|58380.44
19:18:56|58381.2
19:18:57|58368.48
19:18:58|58361.99
19:18:59|58352.47
19:19:00|58352.46
19:19:01|58338.91
19:19:02|58332.52
19:19:03|58332.52
19:19:05|58332.52
19:19:05|58331.12
19:19:07|58331.38
19:19:08|58331.38
19:19:08|58350.93
19:19:11|58350.93
19:19:11|58350.93
19:19:12|58350.93
19:19:13|58350.93
19:19:14|58347.29
19:19:15|58347.29
19:19:16|58341.1
19:19:17|58347.31
19:19:18|58347.31
19:19:19|58347.31
19:19:20|58363.71
19:19:21|58363.71
19:19:22|58371.02
19:19:23|58371.02
19:19:24|58371.02
19:19:25|58371.02
19:19:26|58380.3
19:19:27|58380.3
19:19:28|58404.48
19:19:29|58404.48
19:19:31|58404.48
19:19:32|58404.48
19:19:33|58404.48
19:19:34|58404.48
19:19:35|58357.24
19:19:36|58357.24
19:19:37|58336.42
19:19:38|58309.74
19:19:39|58329.84
19:19:40|58337.55
19:19:41|58337.55
19:19:42|58337.55
19:19:43|58337.55
19:19:44|58321.77
19:19:45|58321.77
19:19:46|58321.77
19:19:48|58322.25
19:19:49|58322.25
19:19:51|58322.25
19:19:52|58337.34
19:19:52|58337.34
19:19:54|58337.34
19:19:55|58335.73
19:19:56|58335.73
19:19:57|58318.96
19:19:58|58318.96
19:19:59|58318.96
19:20:00|58310.79
19:20:01|58310.79
19:20:02|58310.79
19:20:03|58310.79
19:20:04|58310.79
19:20:05|58321.63
19:20:06|58320.59
19:20:07|58310.34
19:20:08|58312.63
19:20:09|58312.63
19:20:10|58312.63
19:20:11|58312.63
19:20:12|58312.63
19:20:13|58302.56
19:20:14|58305.79
19:20:15|58314.99
19:20:17|58314.99
19:20:17|58314.99
19:20:18|58314.99
19:20:20|58314.99
19:20:21|58351.34
19:20:22|58345.42
19:20:23|58345.42
19:20:23|58329.81
19:20:24|58329.81
19:20:25|58322.67
19:20:26|58312.96
19:20:27|58312.96
19:20:28|58312.96
19:20:29|58312.96
19:20:30|58312.96
19:20:32|58312.96
19:20:32|58312.96
19:20:33|58312.96
19:20:35|58312.96
19:20:35|58312.96
19:20:36|58312.96
19:20:37|58312.96
19:20:38|58400.04
19:20:39|58394.09
19:20:40|58413.54
19:20:41|58396.04
19:20:43|58396.04
19:20:43|58396.04
19:20:44|58385.27
19:20:45|58385.27
19:20:46|58385.27
19:20:48|58385.27
19:20:49|58385.27
19:20:51|58385.27
19:20:52|58385.27
19:20:53|58385.27
19:20:54|58385.27
19:20:55|58385.27
19:20:56|58385.27
19:20:57|58385.27
19:20:59|58405.67
19:20:59|58405.67
19:21:01|58391.85
19:21:02|58391.85
19:21:03|58391.85
19:21:04|58391.85
19:21:04|58399.36
19:21:05|58416.27
19:21:06|58416.27
19:21:07|58416.27
19:21:08|58441.32
19:21:09|58441.32
19:21:10|58439.94
19:21:12|58442.42
19:21:12|58442.42
19:21:13|58417.23
19:21:14|58417.23
19:21:15|58417.23
19:21:16|58441.86
19:21:17|58441.86
19:21:18|58441.86
19:21:19|58429.5
19:21:21|58429.5
19:21:22|58429.5
19:21:23|58429.5
19:21:24|58434.96
19:21:25|58434.96
19:21:26|58434.96
19:21:27|58432.94
19:21:28|58432.94
19:21:29|58432.94
19:21:30|58432.94
19:21:31|58432.94
19:21:32|58432.94
19:21:33|58432.94
19:21:34|58432.94
19:21:35|58425.96
19:21:36|58425.96
19:21:37|58438.01
19:21:39|58438.01
19:21:39|58438.01
19:21:41|58438.01
19:21:41|58438.01
19:21:43|58438.01
19:21:44|58431.48
19:21:45|58431.48
19:21:46|58431.48
19:21:47|58431.48
19:21:49|58431.48
19:21:50|58421.97
19:21:52|58421.97
19:21:52|58421.97
19:21:54|58421.97
19:21:55|58421.97
19:21:56|58420.68
19:21:57|58416.61
19:21:58|58430.56
19:21:59|58430.56
19:22:00|58430.56
19:22:01|58430.56
19:22:03|58430.56
19:22:04|58430.56
19:22:05|58430.56
19:22:05|58430.56
19:22:07|58430.56
19:22:08|58430.56
19:22:08|58430.56
19:22:10|58430.56
19:22:10|58430.56
19:22:12|58380.32
19:22:13|58380.55
19:22:14|58380.55
19:22:15|58380.55
19:22:16|58380.55
19:22:17|58380.55
19:22:18|58380.55
19:22:19|58380.55
19:22:20|58397.78
19:22:20|58397.78
19:22:22|58397.78
19:22:23|58397.78
19:22:24|58371.47
19:22:25|58360.83
19:22:26|58350.62
19:22:27|58353.7
19:22:28|58364.87
19:22:29|58348.15
19:22:30|58352.77
19:22:31|58352.77
19:22:32|58354.96
19:22:33|58354.96
19:22:34|58354.96
19:22:35|58354.96
19:22:36|58359.08
19:22:37|58354.99
19:22:38|58354.99
19:22:39|58354.99
19:22:40|58364.
19:22:41|58364.
19:22:42|58364.
19:22:43|58364.
19:22:44|58352.29
19:22:45|58352.29
19:22:46|58352.29
19:22:47|58352.29
19:22:48|58352.29
19:22:50|58364.32
19:22:52|58356.47
19:22:52|58356.47
19:22:54|58367.12
19:22:55|58367.12
19:22:56|58367.12
19:22:58|58359.1
19:22:58|58359.1
19:22:59|58353.16
19:23:00|58353.16
19:23:01|58353.16
19:23:02|58341.51
19:23:03|58334.62
19:23:04|58341.52
19:23:05|58341.52
19:23:06|58341.52
19:23:07|58323.38
19:23:09|58323.38
19:23:09|58323.38
19:23:10|58323.38
19:23:11|58319.13
19:23:12|58313.53
19:23:14|58310.93
19:23:14|58314.14
19:23:16|58296.06
19:23:16|58296.06
19:23:17|58305.33
19:23:19|58305.33
19:23:19|58305.33
19:23:20|58305.33
19:23:22|58320.45
19:23:22|58320.45
19:23:23|58320.45
19:23:25|58320.45
19:23:25|58321.55
19:23:26|58321.55
19:23:27|58303.73
19:23:28|58303.73
19:23:29|58302.14
19:23:31|58302.14
19:23:31|58288.22
19:23:32|58288.85
19:23:33|58294.61
19:23:34|58294.61
19:23:36|58286.78
19:23:36|58286.28
19:23:37|58269.
19:23:38|58260.
19:23:39|58258.
19:23:40|58258.
19:23:41|58265.42
19:23:42|58258.38
19:23:43|58258.38
19:23:44|58266.18
19:23:45|58263.39
19:23:46|58263.39
19:23:47|58259.79
19:23:49|58251.24
19:23:49|58235.73
19:23:51|58232.65
19:23:53|58229.06
19:23:55|58235.32
19:23:55|58275.1
19:23:57|58275.1
19:23:58|58287.64
19:23:59|58287.64
19:24:00|58295.72
19:24:01|58295.72
19:24:02|58306.85
19:24:03|58306.85
19:24:04|58306.85
19:24:05|58343.77
19:24:06|58343.77
19:24:07|58364.65
19:24:08|58364.65
19:24:09|58364.65
19:24:10|58388.07
19:24:11|58378.15
19:24:12|58378.15
19:24:13|58382.
19:24:14|58400.
19:24:15|58402.9
19:24:16|58425.54
19:24:17|58410.4
19:24:18|58410.4
19:24:19|58420.85
19:24:20|58420.85
19:24:21|58407.56
19:24:22|58418.31
19:24:23|58418.31
19:24:24|58418.31
19:24:25|58418.31
19:24:26|58418.31
19:24:27|58418.31
19:24:28|58418.31
19:24:29|58403.75
19:24:30|58403.75
19:24:31|58403.75
19:24:32|58406.17
19:24:33|58406.17
19:24:34|58431.67
19:24:35|58431.67
19:24:36|58419.61
19:24:37|58419.61
19:24:38|58419.61
19:24:39|58419.61
19:24:40|58440.06
19:24:41|58440.06
19:24:42|58440.06
19:24:43|58440.06
19:24:44|58440.06
19:24:45|58440.06
19:24:46|58443.38
19:24:47|58449.47
19:24:48|58449.47
19:24:49|58449.47
19:24:50|58449.47
19:24:52|58468.86
19:24:52|58468.86
19:24:54|58468.86
19:24:55|58468.86
19:24:56|58465.94
19:24:57|58465.94
19:24:58|58465.94
19:24:59|58465.94
19:25:00|58465.94
19:25:01|58465.94
19:25:02|58465.94
19:25:03|58465.94
19:25:04|58465.94
19:25:05|58465.94
19:25:07|58460.69
19:25:08|58460.69
19:25:08|58451.8
19:25:10|58451.8
19:25:11|58459.32
19:25:12|58467.79
19:25:13|58467.79
19:25:13|58467.79
19:25:14|58467.79
19:25:15|58469.04
19:25:16|58469.04
19:25:17|58471.77
19:25:18|58471.77
19:25:19|58471.77
19:25:20|58471.77
19:25:22|58471.77
19:25:23|58476.82
19:25:24|58476.82
19:25:25|58472.45
19:25:25|58477.29
19:25:27|58477.29
19:25:28|58467.65
19:25:28|58467.65
19:25:29|58485.03
19:25:30|58519.89
19:25:31|58512.04
19:25:32|58512.04
19:25:34|58512.04
19:25:34|58482.88
19:25:36|58497.89
19:25:36|58502.91
19:25:37|58502.91
19:25:38|58502.91
19:25:40|58502.91
19:25:40|58489.61
19:25:41|58495.56
19:25:42|58520.64
19:25:43|58520.64
19:25:44|58520.64
19:25:45|58520.64
19:25:46|58520.64
19:25:47|58520.64
19:25:49|58533.55
19:25:49|58527.25
19:25:50|58527.25
19:25:52|58535.55
19:25:54|58535.55
19:25:55|58535.55
19:25:56|58535.55
19:25:57|58585.94
19:25:58|58587.27
19:26:00|58552.83
19:26:00|58552.83
19:26:01|58552.83
19:26:02|58544.28
19:26:03|58535.86
19:26:04|58535.86
19:26:05|58535.86
19:26:06|58527.05
19:26:08|58518.68
19:26:09|58518.68
19:26:10|58518.68
19:26:11|58509.47
19:26:12|58509.47
19:26:13|58509.47
19:26:13|58509.47
19:26:15|58505.01
19:26:17|58504.19
19:26:17|58504.19
19:26:18|58504.19
19:26:19|58520.92
19:26:20|58520.92
19:26:21|58520.92
19:26:22|58520.92
19:26:23|58520.92
19:26:24|58520.92
19:26:25|58534.81
19:26:26|58539.62
19:26:27|58539.62
19:26:28|58539.62
19:26:29|58539.62
19:26:30|58539.62
19:26:31|58539.62
19:26:32|58539.62
19:26:33|58539.62
19:26:34|58512.06
19:26:35|58513.85
19:26:36|58513.85
19:26:37|58517.19
19:26:38|58517.19
19:26:39|58517.19
19:26:40|58517.19
19:26:41|58527.86
19:26:42|58527.86
19:26:43|58527.86
19:26:44|58527.86
19:26:45|58498.02
19:26:46|58498.02
19:26:47|58486.73
19:26:48|58481.87
19:26:49|58487.48
19:26:50|58487.48
19:26:51|58491.03
19:26:53|58474.49
19:26:55|58453.91
19:26:56|58453.57
19:26:57|58453.57
19:26:59|58442.23
19:27:00|58442.23
19:27:01|58437.12
19:27:02|58437.12
19:27:03|58437.12
19:27:04|58440.47
19:27:05|58440.47
19:27:06|58440.47
19:27:06|58440.47
19:27:08|58440.47
19:27:09|58440.47
19:27:10|58444.7
19:27:11|58444.7
19:27:12|58425.84
19:27:13|58411.46
19:27:14|58411.46
19:27:15|58424.58
19:27:16|58424.58
19:27:17|58424.58
19:27:18|58424.58
19:27:19|58424.58
19:27:20|58428.37
19:27:21|58428.41
19:27:22|58419.49
19:27:23|58419.49
19:27:24|58419.49
19:27:25|58419.49
19:27:26|58423.25
19:27:27|58417.35
19:27:28|58419.29
19:27:29|58417.26
19:27:30|58420.46
19:27:31|58420.46
19:27:32|58394.26
19:27:33|58394.26
19:27:34|58399.95
19:27:35|58399.95
19:27:36|58393.41
19:27:37|58393.41
19:27:38|58393.41
19:27:39|58420.52
19:27:40|58420.52
19:27:41|58420.52
19:27:42|58420.52
19:27:43|58420.52
19:27:44|58420.52
19:27:45|58420.52
19:27:46|58420.52
19:27:47|58437.6
19:27:48|58437.6
19:27:49|58437.6
19:27:50|58435.27
19:27:51|58435.27
19:27:52|58458.25
19:27:53|58458.25
19:27:55|58456.53
19:27:56|58445.92
19:27:58|58445.92
19:27:59|58445.92
19:28:01|58433.38
19:28:02|58433.38
19:28:03|58433.38
19:28:04|58433.38
19:28:05|58433.38
19:28:06|58433.38
19:28:07|58433.38
19:28:09|58422.19
19:28:10|58419.48
19:28:11|58419.48
19:28:12|58408.93
19:28:13|58408.93
19:28:15|58406.82
19:28:15|58406.82
19:28:16|58399.59
19:28:17|58399.59
19:28:18|58399.59
19:28:20|58395.43
19:28:20|58395.43
19:28:21|58382.19
19:28:22|58382.19
19:28:23|58382.19
19:28:24|58382.19
19:28:25|58382.19
19:28:26|58382.19
19:28:27|58382.19
19:28:28|58382.19
19:28:29|58428.34
19:28:30|58428.34
19:28:32|58428.34
19:28:33|58428.34
19:28:35|58424.19
19:28:36|58424.19
19:28:37|58424.19
19:28:38|58424.19
19:28:39|58405.8
19:28:40|58405.8
19:28:40|58405.8
19:28:42|58405.8
19:28:43|58405.8
19:28:44|58405.8
19:28:44|58421.26
19:28:46|58405.64
19:28:47|58405.64
19:28:47|58400.17
19:28:49|58400.17
19:28:50|58400.17
19:28:51|58400.17
19:28:52|58400.17
19:28:53|58400.17
19:28:54|58393.29
19:28:56|58394.64
19:28:57|58394.64
19:28:59|58409.65
19:29:00|58409.65
19:29:02|58409.65
19:29:04|58419.45
19:29:05|58419.45
19:29:06|58419.45
19:29:06|58419.45
19:29:08|58422.84
19:29:08|58422.84
19:29:09|58422.84
19:29:10|58422.84
19:29:11|58413.75
19:29:12|58413.75
19:29:13|58413.75
19:29:14|58413.75
19:29:16|58413.75
19:29:16|58398.55
19:29:17|58412.78
19:29:18|58412.78
19:29:19|58413.7
19:29:20|58444.77
19:29:21|58444.77
19:29:22|58415.15
19:29:23|58415.15
19:29:24|58415.15
19:29:25|58415.15
19:29:26|58420.
19:29:27|58407.3
19:29:28|58407.3
19:29:29|58407.3
19:29:30|58407.3
19:29:31|58407.3
19:29:32|58407.3
19:29:33|58407.3
19:29:34|58407.3
19:29:35|58407.3
19:29:36|58407.3
19:29:38|58407.3
19:29:38|58407.3
19:29:40|58404.2
19:29:41|58413.98
19:29:42|58384.07
19:29:43|58404.92
19:29:44|58393.89
19:29:45|58393.89
19:29:46|58391.77
19:29:47|58391.77
19:29:48|58424.72
19:29:49|58424.72
19:29:49|58424.72
19:29:51|58409.06
19:29:52|58409.06
19:29:53|58409.06
19:29:54|58409.06
19:29:55|58409.67
19:29:57|58409.67
19:29:58|58409.67
19:29:59|58409.67
19:30:00|58409.67
19:30:01|58409.67
19:30:02|58386.67
19:30:02|58394.16
19:30:04|58390.06
19:30:05|58390.06
19:30:06|58390.06
19:30:07|58390.06
19:30:07|58392.3
19:30:09|58390.05
19:30:10|58406.9
19:30:10|58406.9
19:30:12|58392.57
19:30:14|58392.57
19:30:14|58409.88
19:30:15|58409.88
19:30:16|58409.88
19:30:18|58409.88
19:30:19|58409.88
19:30:20|58409.88
19:30:21|58393.26
19:30:22|58393.26
19:30:23|58305.55
19:30:24|58256.03
19:30:25|58246.89
19:30:26|58299.86
19:30:27|58314.9
19:30:28|58314.9
19:30:29|58314.9
19:30:30|58284.94
19:30:31|58336.08
19:30:32|58336.08
19:30:33|58334.65
19:30:34|58334.65
19:30:35|58334.65
19:30:36|58322.11
19:30:37|58322.11
19:30:38|58322.08
19:30:39|58337.89
19:30:40|58318.45
19:30:41|58318.45
19:30:42|58318.45
19:30:43|58308.93
19:30:44|58324.64
19:30:45|58324.64
19:30:46|58324.64
19:30:47|58296.55
19:30:48|58311.6
19:30:49|58306.39
19:30:50|58276.88
19:30:51|58335.28
19:30:52|58327.72
19:30:53|58339.88
19:30:54|58339.88
19:30:55|58321.88
19:30:56|58321.88
19:30:58|58292.25
19:30:59|58311.83
19:30:59|58297.15
19:31:01|58297.15
19:31:01|58296.06
19:31:04|58296.06
19:31:05|58296.06
19:31:06|58296.06
19:31:07|58292.53
19:31:08|58297.39
19:31:09|58311.42
19:31:11|58311.42
19:31:12|58322.14
19:31:13|58313.2
19:31:15|58307.9
19:31:16|58307.9
19:31:17|58307.9
19:31:19|58308.02
19:31:20|58330.37
19:31:21|58330.37
19:31:22|58330.37
19:31:22|58330.37
19:31:24|58330.37
19:31:25|58330.37
19:31:26|58330.37
19:31:27|58330.37
19:31:28|58330.37
19:31:28|58330.37
19:31:29|58327.23
19:31:31|58327.23
19:31:31|58327.23
19:31:32|58327.23
19:31:33|58327.23
19:31:35|58327.23
19:31:36|58327.23
19:31:37|58327.23
19:31:38|58327.23
19:31:39|58327.23
19:31:40|58327.23
19:31:40|58327.23
19:31:42|58324.42
19:31:43|58324.42
19:31:44|58320.62
19:31:45|58320.62
19:31:46|58320.62
19:31:47|58320.62
19:31:48|58320.62
19:31:49|58320.62
19:31:50|58320.62
19:31:50|58320.62
19:31:51|58320.62
19:31:53|58306.01
19:31:53|58306.01
19:31:54|58306.01
19:31:56|58306.01
19:31:57|58311.37
19:31:58|58304.46
19:32:00|58304.46
19:32:01|58293.55
19:32:01|58293.55
19:32:03|58303.8
19:32:05|58303.8
19:32:05|58303.8
19:32:07|58303.8
19:32:08|58303.8
19:32:09|58303.8
19:32:10|58303.8
19:32:11|58303.8
19:32:12|58303.8
19:32:13|58253.95
19:32:13|58253.95
19:32:15|58257.24
19:32:16|58257.24
19:32:16|58273.31
19:32:18|58273.31
19:32:18|58273.31
19:32:20|58273.31
19:32:20|58257.24
19:32:22|58257.24
19:32:22|58257.24
19:32:24|58257.24
19:32:25|58257.24
19:32:26|58257.24
19:32:27|58272.53
19:32:27|58272.53
19:32:29|58272.53
19:32:30|58244.51
19:32:31|58246.34
19:32:32|58246.34
19:32:33|58246.34
19:32:34|58236.27
19:32:35|58236.27
19:32:36|58237.91
19:32:37|58237.91
19:32:38|58237.91
19:32:39|58237.91
19:32:40|58237.91
19:32:41|58238.2
19:32:42|58238.2
19:32:43|58248.22
19:32:44|58248.22
19:32:45|58248.22
19:32:46|58248.22
19:32:47|58248.22
19:32:48|58248.22
19:32:49|58248.22
19:32:50|58248.22
19:32:51|58248.22
19:32:52|58248.22
19:32:53|58250.45
19:32:55|58250.45
19:32:55|58239.8
19:32:56|58236.09
19:32:57|58236.09
19:33:00|58236.35
19:33:01|58236.35
19:33:02|58238.38
19:33:04|58244.66
19:33:04|58244.66
19:33:06|58244.66
19:33:07|58244.66
19:33:08|58244.66
19:33:09|58247.85
19:33:10|58247.85
19:33:11|58247.85
19:33:11|58241.88
19:33:13|58241.88
19:33:14|58254.04
19:33:15|58254.04
19:33:16|58254.04
19:33:17|58254.04
19:33:18|58254.04
19:33:19|58254.04
19:33:20|58251.88
19:33:21|58251.88
19:33:22|58266.83
19:33:23|58250.06
19:33:24|58250.06
19:33:25|58250.06
19:33:26|58224.04
19:33:27|58224.04
19:33:28|58240.26
19:33:29|58240.26
19:33:30|58240.26
19:33:31|58235.99
19:33:31|58235.99
19:33:32|58235.99
19:33:33|58235.99
19:33:35|58235.99
19:33:36|58235.99
19:33:37|58231.36
19:33:38|58231.36
19:33:38|58230.44
19:33:40|58222.91
19:33:41|58226.74
19:33:42|58221.47
19:33:43|58221.47
19:33:44|58221.47
19:33:45|58221.47
19:33:46|58221.47
19:33:47|58221.47
19:33:47|58224.67
19:33:49|58215.75
19:33:50|58221.63
19:33:50|58252.33
19:33:52|58252.33
19:33:53|58252.33
19:33:53|58253.32
19:33:55|58250.41
19:33:56|58250.41
19:33:57|58250.41
19:33:58|58250.41
19:33:59|58250.41
19:33:59|58270.5
19:34:01|58270.5
19:34:03|58270.5
19:34:04|58266.93
19:34:05|58266.93
19:34:07|58266.93
19:34:07|58266.93
19:34:09|58266.93
19:34:10|58266.93
19:34:10|58266.93
19:34:11|58266.93
19:34:12|58266.93
19:34:14|58266.93
19:34:15|58336.47
19:34:16|58326.01
19:34:17|58326.01
19:34:18|58326.01
19:34:19|58345.23
19:34:20|58338.82
19:34:20|58338.82
19:34:22|58338.82
19:34:23|58338.82
19:34:24|58338.82
19:34:25|58338.82
19:34:25|58338.82
19:34:27|58338.82
19:34:28|58372.37
19:34:29|58372.37
19:34:30|58372.37
19:34:31|58368.97
19:34:32|58368.97
19:34:33|58363.8
19:34:34|58363.8
19:34:35|58363.8
19:34:35|58363.8
19:34:37|58363.8
19:34:38|58363.8
19:34:39|58367.67
19:34:40|58367.67
19:34:40|58367.67
19:34:42|58360.73
19:34:43|58360.73
19:34:44|58360.73
19:34:45|58360.73
19:34:46|58368.21
19:34:46|58368.21
19:34:48|58368.21
19:34:49|58368.21
19:34:50|58368.21
19:34:51|58368.21
19:34:51|58368.21
19:34:52|58368.21
19:34:54|58340.55
19:34:55|58340.55
19:34:56|58358.19
19:34:57|58358.19
19:34:58|58358.19
19:34:58|58358.19
19:35:00|58358.19
19:35:02|58372.26
19:35:03|58372.26
19:35:03|58376.
19:35:05|58376.
19:35:05|58376.
19:35:07|58376.
19:35:09|58360.88
19:35:09|58360.88
19:35:11|58360.88
19:35:11|58360.88
19:35:12|58360.88
19:35:13|58360.88
19:35:14|58410.4
19:35:15|58410.4
19:35:16|58410.4
19:35:17|58410.4
19:35:18|58410.4
19:35:19|58410.4
19:35:21|58410.4
19:35:21|58432.51
19:35:23|58416.67
19:35:24|58416.67
19:35:25|58417.86
19:35:26|58417.86
19:35:27|58417.86
19:35:28|58449.47
19:35:28|58525.4
19:35:30|58491.02
19:35:31|58487.44
19:35:32|58487.44
19:35:33|58487.44
19:35:34|58487.44
19:35:35|58474.82
19:35:36|58474.82
19:35:37|58474.82
19:35:38|58474.82
19:35:39|58474.82
19:35:40|58474.82
19:35:41|58474.82
19:35:42|58479.38
19:35:43|58479.38
19:35:43|58479.38
19:35:44|58479.38
19:35:45|58471.43
19:35:46|58480.83
19:35:48|58495.34
19:35:49|58495.34
19:35:49|58495.34
19:35:51|58495.34
19:35:52|58495.34
19:35:53|58495.34
19:35:54|58495.34
19:35:55|58495.34
19:35:56|58496.11
19:35:56|58496.11
19:35:58|58504.85
19:35:58|58504.85
19:36:00|58504.85
19:36:01|58504.85
19:36:03|58504.85
19:36:03|58504.85
19:36:05|58504.85
19:36:06|58526.98
19:36:07|58513.41
19:36:08|58513.41
19:36:09|58513.41
19:36:10|58513.41
19:36:12|58527.72
19:36:13|58538.37
19:36:15|58549.11
19:36:15|58549.11
19:36:16|58549.11
19:36:17|58549.11
19:36:18|58549.11
19:36:19|58537.54
19:36:20|58537.54
19:36:22|58560.46
19:36:23|58563.42
19:36:24|58563.42
19:36:25|58563.42
19:36:26|58579.22
19:36:27|58579.22
19:36:28|58579.22
19:36:29|58589.43
19:36:30|58562.79
19:36:31|58562.79
19:36:32|58562.79
19:36:33|58562.79
19:36:34|58577.13
19:36:35|58577.13
19:36:36|58577.13
19:36:37|58577.13
19:36:38|58577.13
19:36:39|58596.71
19:36:40|58596.71
19:36:41|58607.44
19:36:42|58607.44
19:36:43|58607.44
19:36:44|58625.03
19:36:45|58628.37
19:36:46|58606.2
19:36:47|58606.2
19:36:48|58606.2
19:36:49|58606.2
19:36:50|58606.2
19:36:51|58606.2
19:36:52|58588.22
19:36:53|58580.4
19:36:54|58527.36
19:36:55|58527.36
19:36:56|58534.97
19:36:57|58534.97
19:36:58|58534.97
19:36:59|58543.87
19:37:00|58520.95
19:37:01|58528.
19:37:02|58528.
19:37:04|58519.84
19:37:05|58505.79
19:37:06|58505.79
19:37:07|58505.79
19:37:08|58505.79
19:37:10|58487.6
19:37:11|58487.6
19:37:12|58487.6
19:37:13|58487.6
19:37:14|58487.6
19:37:15|58487.6
19:37:16|58501.02
19:37:17|58501.02
19:37:18|58501.02
19:37:19|58501.02
19:37:20|58501.02
19:37:21|58501.02
19:37:22|58501.02
19:37:23|58501.02
19:37:24|58501.02
19:37:25|58501.02
19:37:26|58495.01
19:37:27|58499.93
19:37:28|58499.93
19:37:29|58515.29
19:37:30|58515.29
19:37:31|58515.29
19:37:32|58515.29
19:37:33|58515.29
19:37:34|58520.79
19:37:35|58499.78
19:37:36|58499.78
19:37:37|58499.78
19:37:38|58499.78
19:37:39|58499.78
19:37:40|58499.78
19:37:41|58502.73
19:37:42|58502.73
19:37:43|58499.78
19:37:44|58499.78
19:37:45|58499.78
19:37:46|58495.18
19:37:47|58493.32
19:37:48|58493.32
19:37:49|58493.32
19:37:50|58493.32
19:37:51|58493.32
19:37:52|58493.49
19:37:53|58492.47
19:37:54|58492.47
19:37:55|58495.54
19:37:56|58495.54
19:37:57|58495.54
19:37:58|58495.54
19:37:59|58495.54
19:38:00|58495.54
19:38:01|58495.54
19:38:02|58495.54
19:38:03|58485.44
19:38:04|58493.63
19:38:06|58493.63
19:38:07|58472.35
19:38:08|58469.92
19:38:09|58469.92
19:38:10|58469.92
19:38:11|58452.81
19:38:11|58452.81
19:38:13|58441.12
19:38:14|58441.12
19:38:15|58441.12
19:38:16|58457.27
19:38:17|58457.27
19:38:18|58457.27
19:38:19|58457.27
19:38:20|58457.27
19:38:22|58457.27
19:38:22|58461.84
19:38:24|58461.84
19:38:25|58461.84
19:38:25|58461.84
19:38:27|58461.84
19:38:28|58461.84
19:38:28|58495.59
19:38:30|58495.59
19:38:31|58495.59
19:38:32|58491.38
19:38:33|58491.38
19:38:33|58491.38
19:38:35|58491.38
19:38:35|58467.01
19:38:37|58467.01
19:38:38|58472.1
19:38:39|58472.1
19:38:39|58472.1
19:38:40|58472.1
19:38:41|58455.52
19:38:43|58466.51
19:38:43|58466.51
19:38:45|58466.51
19:38:46|58466.51
19:38:46|58495.36
19:38:48|58495.36
19:38:48|58495.36
19:38:49|58495.36
19:38:51|58495.36
19:38:51|58495.36
19:38:52|58495.36
19:38:54|58496.82
19:38:54|58496.82
19:38:55|58496.82
19:38:57|58496.82
19:38:58|58496.82
19:38:58|58496.82
19:38:59|58479.04
19:39:01|58480.05
19:39:02|58479.04
19:39:03|58479.04
19:39:04|58479.04
19:39:05|58481.64
19:39:07|58492.46
19:39:07|58506.73
19:39:09|58496.61
19:39:10|58496.61
19:39:11|58477.69
19:39:12|58477.69
19:39:14|58477.69
19:39:15|58477.69
19:39:16|58477.69
19:39:17|58477.69
19:39:18|58477.69
19:39:19|58477.69
19:39:20|58477.69
19:39:20|58477.69
19:39:21|58467.73
19:39:23|58453.5
19:39:23|58452.22
19:39:24|58452.22
19:39:26|58452.22
19:39:27|58452.22
19:39:28|58448.13
19:39:29|58446.57
19:39:29|58446.57
19:39:31|58446.57
19:39:32|58446.57
19:39:32|58446.57
19:39:34|58446.57
19:39:34|58446.57
19:39:36|58446.57
19:39:36|58446.57
19:39:37|58446.57
19:39:38|58446.57
19:39:40|58504.94
19:39:40|58504.94
19:39:41|58504.94
19:39:43|58483.92
19:39:43|58483.92
19:39:44|58483.92
19:39:46|58483.92
19:39:46|58483.92
19:39:48|58483.92
19:39:48|58483.92
19:39:50|58483.92
19:39:50|58483.92
19:39:51|58490.82
19:39:52|58490.82
19:39:53|58490.82
19:39:55|58490.82
19:39:55|58503.49
19:39:56|58503.49
19:39:58|58503.49
19:39:58|58503.49
19:39:59|58503.49
19:40:00|58503.49
19:40:01|58503.49
19:40:03|58503.49
19:40:03|58503.49
19:40:04|58503.49
19:40:06|58503.49
19:40:07|58503.49
19:40:09|58503.49
19:40:09|58503.49
19:40:10|58494.26
19:40:11|58494.26
19:40:13|58495.78
19:40:14|58495.78
19:40:14|58495.78
19:40:15|58495.78
19:40:17|58495.78
19:40:18|58495.78
19:40:19|58495.78
19:40:21|58495.78
19:40:21|58495.78
19:40:22|58509.85
19:40:23|58509.85
19:40:24|58509.85
19:40:25|58509.85
19:40:26|58487.68
19:40:27|58489.68
19:40:28|58483.81
19:40:29|58487.15
19:40:30|58487.15
19:40:31|58487.15
19:40:32|58485.2
19:40:33|58470.7
19:40:34|58468.68
19:40:35|58468.68
19:40:36|58468.68
19:40:37|58465.17
19:40:38|58456.24
19:40:39|58456.24
19:40:40|58456.24
19:40:41|58456.24
19:40:42|58456.24
19:40:43|58447.82
19:40:44|58447.82
19:40:45|58447.82
19:40:46|58447.82
19:40:47|58447.82
19:40:48|58447.82
19:40:49|58447.82
19:40:50|58447.82
19:40:51|58467.55
19:40:52|58467.55
19:40:53|58467.55
19:40:54|58438.56
19:40:55|58439.43
19:40:56|58438.69
19:40:57|58451.37
19:40:58|58451.37
19:40:59|58451.37
19:41:00|58451.37
19:41:01|58451.37
19:41:02|58435.91
19:41:03|58435.91
19:41:04|58431.92
19:41:05|58435.06
19:41:07|58435.06
19:41:09|58437.21
19:41:09|58437.21
19:41:11|58437.21
19:41:12|58437.21
19:41:13|58437.21
19:41:14|58437.21
19:41:15|58443.67
19:41:16|58443.67
19:41:16|58443.67
19:41:17|58443.67
19:41:19|58438.7
19:41:21|58438.7
19:41:21|58438.7
19:41:22|58438.7
19:41:23|58438.7
19:41:24|58438.7
19:41:25|58438.7
19:41:26|58438.7
19:41:27|58438.7
19:41:28|58438.7
19:41:29|58438.7
19:41:30|58438.7
19:41:31|58438.7
19:41:32|58438.7
19:41:33|58438.7
19:41:34|58438.7
19:41:35|58438.7
19:41:36|58440.27
19:41:37|58440.27
19:41:38|58431.6
19:41:39|58437.72
19:41:40|58437.72
19:41:41|58443.04
19:41:42|58443.04
19:41:43|58443.04
19:41:44|58443.04
19:41:45|58443.04
19:41:46|58443.04
19:41:47|58443.04
19:41:48|58443.04
19:41:49|58443.04
19:41:50|58443.04
19:41:51|58443.04
19:41:52|58456.7
19:41:53|58457.59
19:41:54|58457.59
19:41:55|58465.07
19:41:57|58465.07
19:41:57|58465.07
19:41:58|58465.07
19:41:59|58465.07
19:42:00|58465.07
19:42:01|58465.07
19:42:03|58465.07
19:42:04|58453.15
19:42:05|58453.15
19:42:06|58453.15
19:42:06|58453.15
19:42:09|58453.15
19:42:10|58453.15
19:42:11|58453.15
19:42:12|58453.15
19:42:13|58453.15
19:42:14|58453.05
19:42:15|58452.75
19:42:17|58455.93
19:42:17|58455.93
19:42:19|58455.93
19:42:20|58455.93
19:42:20|58455.93
19:42:22|58455.93
19:42:22|58455.93
19:42:24|58455.93
19:42:24|58455.93
19:42:25|58455.93
19:42:26|58455.93
19:42:27|58455.93
19:42:28|58455.93
19:42:30|58453.75
19:42:31|58447.11
19:42:32|58439.09
19:42:33|58439.09
19:42:34|58439.09
19:42:35|58425.78
19:42:36|58425.78
19:42:37|58425.78
19:42:38|58425.78
19:42:39|58425.78
19:42:40|58425.78
19:42:41|58425.78
19:42:42|58425.78
19:42:43|58437.29
19:42:44|58437.7
19:42:45|58426.22
19:42:46|58426.22
19:42:47|58416.77
19:42:48|58416.77
19:42:49|58416.77
19:42:50|58416.77
19:42:51|58416.77
19:42:52|58422.29
19:42:53|58421.91
19:42:54|58424.15
19:42:55|58434.9
19:42:56|58434.9
19:42:57|58434.9
19:42:58|58426.92
19:42:59|58426.92
19:43:00|58426.92
19:43:01|58426.92
19:43:02|58432.96
19:43:03|58432.96
19:43:04|58432.96
19:43:05|58432.96
19:43:06|58432.96
19:43:08|58434.
19:43:10|58434.
19:43:10|58434.
19:43:11|58434.
19:43:12|58434.
19:43:13|58434.
19:43:14|58434.
19:43:16|58455.93
19:43:17|58455.93
19:43:18|58471.49
19:43:19|58471.49
19:43:20|58471.49
19:43:21|58471.49
19:43:22|58471.49
19:43:23|58471.49
19:43:24|58471.49
19:43:25|58471.49
19:43:26|58471.49
19:43:27|58414.05
19:43:28|58414.05
19:43:29|58414.05
19:43:30|58413.73
19:43:31|58413.73
19:43:32|58413.73
19:43:33|58413.73
19:43:34|58413.73
19:43:35|58413.73
19:43:36|58415.9
19:43:37|58401.72
19:43:38|58410.01
19:43:39|58410.02
19:43:40|58410.02
19:43:41|58410.02
19:43:42|58410.02
19:43:43|58410.02
19:43:44|58410.02
19:43:45|58410.02
19:43:46|58410.02
19:43:47|58410.02
19:43:48|58410.02
19:43:49|58410.02
19:43:50|58410.02
19:43:51|58400.
19:43:52|58400.
19:43:53|58397.01
19:43:54|58387.04
19:43:55|58387.04
19:43:56|58381.73
19:43:57|58381.73
19:43:58|58382.53
19:43:59|58382.53
19:44:00|58382.53
19:44:01|58382.53
19:44:02|58382.53
19:44:03|58382.53
19:44:04|58382.53
19:44:06|58388.
19:44:07|58388.
19:44:08|58388.
19:44:09|58388.
19:44:11|58382.2
19:44:12|58382.2
19:44:14|58395.5
19:44:14|58395.5
19:44:15|58395.5
19:44:16|58395.5
19:44:18|58400.32
19:44:19|58400.32
19:44:20|58400.32
19:44:21|58400.32
19:44:21|58414.37
19:44:23|58414.37
19:44:24|58414.37
19:44:25|58414.37
19:44:26|58414.37
19:44:27|58406.4
19:44:28|58406.63
19:44:29|58406.63
19:44:30|58406.
19:44:31|58413.22
19:44:32|58413.22
19:44:33|58413.22
19:44:34|58413.22
19:44:35|58413.22
19:44:35|58413.22
19:44:37|58400.6
19:44:38|58400.6
19:44:39|58392.06
19:44:40|58392.06
19:44:41|58392.43
19:44:42|58392.43
19:44:43|58392.43
19:44:44|58392.43
19:44:45|58392.43
19:44:46|58392.43
19:44:47|58392.43
19:44:48|58392.43
19:44:49|58392.43
19:44:50|58398.95
19:44:51|58398.95
19:44:52|58398.95
19:44:53|58398.95
19:44:54|58413.28
19:44:55|58421.5
19:44:56|58423.05
19:44:57|58423.05
19:44:58|58423.05
19:44:59|58423.05
19:45:00|58423.05
19:45:01|58423.05
19:45:02|58423.05
19:45:03|58423.05
19:45:04|58423.05
19:45:05|58432.51
19:45:06|58432.51
19:45:07|58435.08
19:45:08|58435.08
19:45:09|58435.08
19:45:10|58435.08
19:45:12|58435.08
19:45:13|58468.77
19:45:14|58472.66
19:45:16|58472.66
19:45:16|58461.7
19:45:17|58461.7
19:45:18|58501.59
19:45:20|58501.59
19:45:21|58501.59
19:45:22|58488.06
19:45:23|58488.06
19:45:24|58473.56
19:45:26|58473.56
19:45:27|58473.56
19:45:27|58487.65
19:45:29|58478.39
19:45:30|58468.47
19:45:30|58467.82
19:45:32|58467.82
19:45:32|58467.82
19:45:34|58467.82
19:45:34|58467.82
19:45:35|58467.82
19:45:36|58467.82
19:45:37|58467.82
19:45:39|58464.41
19:45:39|58465.99
19:45:41|58465.99
19:45:42|58465.99
19:45:42|58465.99
19:45:44|58465.99
19:45:45|58462.6
19:45:45|58462.6
19:45:47|58462.6
19:45:47|58462.6
19:45:49|58462.6
19:45:49|58465.75
19:45:51|58461.14
19:45:51|58462.67
19:45:53|58462.67
19:45:53|58462.67
19:45:55|58462.67
19:45:55|58462.67
19:45:56|58462.67
19:45:58|58462.67
19:45:59|58462.67
19:46:00|58460.82
19:46:00|58460.82
19:46:02|58460.82
19:46:03|58470.95
19:46:04|58470.95
19:46:04|58470.95
19:46:05|58472.26
19:46:07|58471.79
19:46:07|58471.
19:46:08|58471.
19:46:10|58452.89
19:46:11|58452.89
19:46:12|58445.23
19:46:13|58433.74
19:46:14|58433.74
19:46:15|58433.74
19:46:16|58433.74
19:46:17|58433.74
19:46:18|58428.65
19:46:19|58428.65
19:46:20|58428.65
19:46:21|58412.28
19:46:23|58412.28
19:46:23|58412.28
19:46:24|58412.28
19:46:25|58412.28
19:46:26|58412.28
19:46:27|58412.28
19:46:28|58423.86
19:46:30|58423.86
19:46:30|58423.86
19:46:31|58418.93
19:46:32|58418.93
19:46:33|58418.93
19:46:34|58418.22
19:46:35|58411.71
19:46:36|58413.31
19:46:37|58414.96
19:46:39|58414.96
19:46:39|58414.96
19:46:41|58414.96
19:46:42|58414.96
19:46:43|58414.96
19:46:44|58414.96
19:46:45|58414.96
19:46:46|58414.96
19:46:47|58414.96
19:46:48|58414.96
19:46:49|58414.96
19:46:50|58414.96
19:46:51|58414.96
19:46:51|58408.13
19:46:53|58400.88
19:46:53|58400.88
19:46:55|58400.88
19:46:56|58400.88
19:46:56|58400.88
19:46:57|58400.88
19:46:59|58386.35
19:47:00|58386.35
19:47:01|58386.35
19:47:02|58386.35
19:47:03|58386.35
19:47:04|58386.35
19:47:05|58386.35
19:47:06|58386.35
19:47:07|58386.35
19:47:08|58389.41
19:47:08|58389.41
19:47:10|58389.41
19:47:11|58389.41
19:47:12|58389.41
19:47:14|58393.58
19:47:15|58393.58
19:47:16|58393.58
19:47:18|58417.94
19:47:18|58417.94
19:47:19|58428.71
19:47:21|58428.71
19:47:22|58428.71
19:47:23|58434.95
19:47:24|58434.95
19:47:26|58434.95
19:47:27|58434.95
19:47:28|58434.95
19:47:29|58434.95
19:47:31|58443.53
19:47:32|58443.53
19:47:33|58459.59
19:47:34|58459.59
19:47:35|58459.59
19:47:36|58459.59
19:47:36|58459.59
19:47:38|58462.53
19:47:40|58462.53
19:47:40|58462.53
19:47:41|58462.53
19:47:43|58462.53
19:47:43|58462.53
19:47:44|58458.49
19:47:45|58435.6
19:47:46|58457.17
19:47:47|58457.17
19:47:48|58457.2
19:47:49|58457.2
19:47:50|58457.2
19:47:52|58462.53
19:47:52|58462.53
19:47:53|58462.53
19:47:54|58462.53
19:47:55|58462.53
19:47:56|58462.53
19:47:57|58462.53
19:47:58|58462.53
19:47:59|58462.53
19:48:00|58462.53
19:48:01|58478.76
19:48:02|58478.76
19:48:03|58478.76
19:48:04|58478.76
19:48:05|58478.76
19:48:06|58478.76
19:48:07|58485.75
19:48:08|58485.75
19:48:09|58485.75
19:48:10|58485.75
19:48:11|58485.75
19:48:12|58481.31
19:48:14|58481.31
19:48:16|58481.31
19:48:16|58481.31
19:48:18|58493.7
19:48:19|58511.8
19:48:20|58511.8
19:48:22|58504.93
19:48:23|58504.93
19:48:24|58504.93
19:48:25|58542.67
19:48:26|58532.96
19:48:26|58542.68
19:48:28|58539.43
19:48:28|58537.72
19:48:30|58537.72
19:48:31|58537.97
19:48:32|58528.95
19:48:34|58528.95
19:48:34|58528.95
19:48:35|58528.95
19:48:36|58528.95
19:48:37|58528.95
19:48:38|58528.95
19:48:39|58528.95
19:48:40|58528.95
19:48:41|58514.72
19:48:42|58518.66
19:48:43|58518.66
19:48:44|58518.66
19:48:45|58518.66
19:48:46|58518.66
19:48:47|58518.66
19:48:48|58520.09
19:48:49|58520.09
19:48:50|58520.09
19:48:51|58520.09
19:48:52|58520.09
19:48:53|58509.33
19:48:54|58509.33
19:48:55|58509.33
19:48:56|58517.05
19:48:57|58517.05
19:48:58|58517.05
19:48:59|58546.36
19:49:00|58546.36
19:49:01|58546.36
19:49:02|58546.36
19:49:03|58546.36
19:49:05|58546.36
19:49:06|58546.36
19:49:07|58546.36
19:49:08|58546.36
19:49:08|58546.36
19:49:10|58551.27
19:49:10|58551.27
19:49:12|58585.12
19:49:13|58585.12
19:49:14|58585.12
19:49:16|58585.12
19:49:17|58585.12
19:49:19|58586.47
19:49:20|58586.47
19:49:21|58584.66
19:49:23|58572.01
19:49:24|58583.56
19:49:25|58583.56
19:49:26|58583.56
19:49:27|58583.56
19:49:28|58583.56
19:49:30|58584.95
19:49:30|58589.43
19:49:32|58589.43
19:49:33|58589.43
19:49:34|58589.43
19:49:35|58589.43
19:49:36|58589.43
19:49:37|58589.43
19:49:38|58589.43
19:49:39|58589.43
19:49:40|58589.43
19:49:41|58602.16
19:49:42|58602.16
19:49:43|58589.24
19:49:44|58552.71
19:49:45|58590.55
19:49:46|58590.55
19:49:47|58605.61
19:49:48|58605.61
19:49:49|58605.61
19:49:50|58618.57
19:49:51|58618.57
19:49:52|58636.15
19:49:53|58636.15
19:49:54|58637.52
19:49:55|58644.05
19:49:56|58645.29
19:49:57|58645.53
19:49:58|58645.53
19:50:00|58645.53
19:50:00|58645.53
19:50:02|58645.53
19:50:04|58645.53
19:50:04|58645.53
19:50:05|58653.34
19:50:06|58653.34
19:50:07|58653.34
19:50:08|58653.34
19:50:09|58653.34
19:50:10|58668.63
19:50:11|58668.63
19:50:12|58668.63
19:50:13|58663.87
19:50:14|58639.8
19:50:16|58649.62
19:50:17|58649.62
19:50:19|58616.6
19:50:20|58616.6
19:50:22|58616.6
19:50:23|58639.94
19:50:24|58644.8
19:50:24|58644.8
19:50:25|58651.3
19:50:27|58651.3
19:50:28|58673.89
19:50:28|58673.89
19:50:29|58682.93
19:50:31|58688.41
19:50:31|58688.41
19:50:33|58727.09
19:50:34|58760.19
19:50:34|58760.19
19:50:35|58760.19
19:50:37|58760.19
19:50:38|58760.19
19:50:39|58726.07
19:50:39|58726.07
19:50:41|58726.07
19:50:42|58726.07
19:50:42|58726.07
19:50:43|58726.07
19:50:44|58726.07
19:50:45|58726.07
19:50:46|58726.07
19:50:48|58726.07
19:50:48|58726.07
19:50:50|58726.07
19:50:50|58726.07
19:50:52|58726.07
19:50:52|58726.07
19:50:53|58726.07
19:50:54|58726.07
19:50:56|58756.17
19:50:57|58763.09
19:50:58|58803.11
19:50:58|58831.42
19:50:59|58803.51
19:51:00|58803.51
19:51:01|58803.51
19:51:02|58788.32
19:51:04|58788.32
19:51:04|58788.32
19:51:05|58788.32
19:51:06|58788.32
19:51:07|58788.32
19:51:08|58819.39
19:51:09|58819.39
19:51:10|58800.42
19:51:11|58800.42
19:51:12|58800.42
19:51:14|58800.42
19:51:14|58794.15
19:51:15|58798.12
19:51:16|58798.12
19:51:18|58798.12
19:51:19|58798.12
19:51:21|58801.34
19:51:22|58801.34
19:51:24|58801.34
19:51:24|58810.77
19:51:25|58810.77
19:51:27|58805.58
19:51:28|58809.53
19:51:29|58809.53
19:51:29|58809.53
19:51:30|58809.53
19:51:32|58809.53
19:51:32|58809.53
19:51:34|58833.71
19:51:35|58833.71
19:51:35|58830.37
19:51:36|58830.37
19:51:37|58830.37
19:51:39|58830.37
19:51:40|58830.37
19:51:41|58830.37
19:51:42|58830.37
19:51:43|58830.37
19:51:44|58803.21
19:51:45|58803.21
19:51:46|58803.21
19:51:47|58803.21
19:51:48|58803.21
19:51:49|58803.21
19:51:50|58803.21
19:51:51|58803.21
19:51:52|58803.21
19:51:53|58803.21
19:51:54|58803.21
19:51:55|58844.39
19:51:56|58844.39
19:51:57|58844.39
19:51:58|58844.39
19:51:59|58862.38
19:52:00|58862.16
19:52:01|58888.74
19:52:02|58888.74
19:52:03|58904.19
19:52:04|58898.93
19:52:05|58898.93
19:52:06|58898.93
19:52:08|58906.25
19:52:09|58905.57
19:52:10|58915.27
19:52:11|58889.23
19:52:12|58889.23
19:52:13|58889.23
19:52:14|58889.23
19:52:15|58889.23
19:52:15|58897.97
19:52:17|58897.97
19:52:19|58933.04
19:52:20|58933.04
19:52:21|58933.04
19:52:23|58933.04
19:52:23|58933.04
19:52:24|58933.04
19:52:25|58935.51
19:52:26|58935.51
19:52:27|58935.51
19:52:28|58935.51
19:52:29|58950.63
19:52:31|58955.84
19:52:32|58955.84
19:52:33|58955.84
19:52:34|58955.84
19:52:34|58955.84
19:52:37|58941.13
19:52:37|58941.13
19:52:38|58941.13
19:52:39|58941.13
19:52:40|58941.13
19:52:42|58941.13
19:52:42|58941.13
19:52:43|58901.7
19:52:44|58939.93
19:52:45|58939.93
19:52:46|58918.88
19:52:47|58918.88
19:52:48|58918.88
19:52:49|58918.88
19:52:50|58903.84
19:52:51|58903.84
19:52:52|58903.84
19:52:53|58927.98
19:52:54|58927.98
19:52:55|58927.98
19:52:57|58927.98
19:52:58|58927.98
19:52:59|58935.28
19:53:00|58935.28
19:53:00|58935.28
19:53:01|58935.28
19:53:03|58952.33
19:53:04|58952.33
19:53:04|58952.33
19:53:06|58952.33
19:53:07|58934.
19:53:07|58934.
19:53:09|58934.
19:53:09|58952.35
19:53:11|58920.25
19:53:12|58920.25
19:53:13|58920.25
19:53:14|58931.1
19:53:14|58931.1
19:53:15|58931.1
19:53:16|58931.1
19:53:18|58931.1
19:53:20|58931.1
19:53:20|58931.1
19:53:21|58931.1
19:53:22|58931.1
19:53:24|58953.04
19:53:25|58953.04
19:53:26|58982.4
19:53:27|58948.08
19:53:28|58934.21
19:53:28|58934.21
19:53:30|58934.21
19:53:31|58934.21
19:53:32|58934.21
19:53:33|58966.46
19:53:35|58969.91
19:53:36|58966.58
19:53:37|58966.58
19:53:37|58966.91
19:53:38|58970.38
19:53:39|58970.38
19:53:41|58980.43
19:53:42|58942.88
19:53:42|58854.91
19:53:45|58844.2
19:53:46|58864.03
19:53:47|58864.03
19:53:48|58864.03
19:53:48|58864.03
19:53:49|58864.03
19:53:51|58864.03
19:53:52|58864.03
19:53:53|58864.03
19:53:54|58885.48
19:53:55|58873.95
19:53:56|58844.35
19:53:57|58880.65
19:53:58|58880.65
19:53:59|58880.65
19:54:00|58871.71
19:54:01|58869.86
19:54:02|58869.86
19:54:03|58879.35
19:54:04|58879.35
19:54:05|58849.75
19:54:07|58842.62
19:54:07|58842.62
19:54:08|58842.62
19:54:09|58842.62
19:54:11|58824.63
19:54:11|58813.
19:54:13|58813.
19:54:14|58813.
19:54:14|58813.
19:54:15|58813.
19:54:16|58813.
19:54:17|58813.
19:54:18|58836.95
19:54:20|58836.95
19:54:22|58867.53
19:54:24|58911.03
19:54:25|58877.47
19:54:26|58877.47
19:54:27|58869.04
19:54:28|58869.04
19:54:29|58869.04
19:54:30|58869.04
19:54:31|58869.04
19:54:32|58869.04
19:54:33|58869.04
19:54:34|58869.04
19:54:35|58869.04
19:54:37|58869.04
19:54:38|58954.44
19:54:39|58957.94
19:54:40|58957.94
19:54:41|58977.7
19:54:42|58977.7
19:54:43|58987.83
19:54:44|58990.98
19:54:45|58990.98
19:54:46|58990.98
19:54:47|58990.98
19:54:48|58990.98
19:54:49|58987.71
19:54:50|58987.71
19:54:51|58987.71
19:54:52|58987.71
19:54:53|58992.46
19:54:54|58994.51
19:54:55|58995.59
19:54:56|59016.89
19:54:57|59032.84
19:54:58|59026.92
19:54:59|59000.97
19:55:00|59000.97
19:55:01|59005.81
19:55:02|59005.81
19:55:03|59013.68
19:55:04|59001.11
19:55:05|59001.11
19:55:06|59000.32
19:55:07|59000.32
19:55:08|58987.34
19:55:09|58987.34
19:55:10|58987.34
19:55:11|58987.34
19:55:12|58960.1
19:55:13|58976.96
19:55:14|58976.96
19:55:15|58976.96
19:55:16|58976.96
19:55:17|58970.85
19:55:18|58970.85
19:55:19|58970.85
19:55:21|58970.85
19:55:22|58970.85
19:55:24|58969.34
19:55:26|58976.86
19:55:27|58976.86
19:55:28|58976.86
19:55:29|58991.27
19:55:30|58991.27
19:55:31|58991.27
19:55:32|58989.96
19:55:33|58989.96
19:55:34|58986.55
19:55:36|58969.51
19:55:36|58969.51
19:55:37|58969.51
19:55:38|58969.51
19:55:39|59008.79
19:55:40|59008.79
19:55:41|59008.79
19:55:43|59008.79
19:55:43|58994.69
19:55:44|58994.69
19:55:45|58994.69
19:55:46|58994.69
19:55:47|58994.69
19:55:48|58994.69
19:55:50|58990.28
19:55:51|58990.28
19:55:52|58990.28
19:55:53|58990.28
19:55:54|58990.28
19:55:55|58990.28
19:55:56|58990.28
19:55:57|58990.28
19:55:58|58990.28
19:55:59|58990.28
19:56:00|58990.28
19:56:01|58990.28
19:56:02|58990.28
19:56:03|58990.28
19:56:05|58990.28
19:56:06|58990.28
19:56:06|58990.28
19:56:08|59053.25
19:56:08|59053.25
19:56:10|59053.25
19:56:10|59028.64
19:56:11|59028.64
19:56:12|59025.04
19:56:14|59025.04
19:56:15|59025.04
19:56:15|59025.04
19:56:16|59025.04
19:56:17|59025.04
19:56:19|59065.75
19:56:19|59065.75
19:56:20|59065.75
19:56:22|59040.44
19:56:23|59040.44
19:56:24|59040.44
19:56:26|59041.93
19:56:27|59041.93
19:56:29|59041.93
19:56:30|59031.31
19:56:30|59031.31
19:56:31|59073.49
19:56:32|59073.49
19:56:33|59073.49
19:56:35|59103.21
19:56:35|59079.08
19:56:37|59084.68
19:56:38|59084.68
19:56:39|59084.68
19:56:40|59084.68
19:56:41|59074.78
19:56:42|59065.65
19:56:43|59065.63
19:56:44|59065.63
19:56:45|59065.63
19:56:46|59075.36
19:56:47|59075.36
19:56:48|59075.36
19:56:49|59075.36
19:56:50|59075.36
19:56:51|59056.15
19:56:52|59056.15
19:56:53|59056.15
19:56:54|59069.83
19:56:55|59069.83
19:56:56|59069.83
19:56:57|59069.83
19:56:58|59069.83
19:56:59|59069.83
19:57:00|59069.83
19:57:01|59082.8
19:57:02|59082.8
19:57:03|59116.63
19:57:04|59124.56
19:57:05|59120.46
19:57:06|59120.46
19:57:07|59120.46
19:57:08|59120.46
19:57:09|59124.69
19:57:10|59131.86
19:57:11|59121.01
19:57:12|59121.01
19:57:13|59149.
19:57:14|59142.64
19:57:15|59142.64
19:57:16|59161.73
19:57:17|59160.8
19:57:19|59160.8
19:57:20|59160.8
19:57:21|59160.8
19:57:22|59163.71
19:57:23|59163.71
19:57:24|59145.54
19:57:25|59145.54
19:57:26|59145.54
19:57:27|59147.66
19:57:28|59126.08
19:57:29|59126.08
19:57:30|59126.08
19:57:31|59126.08
19:57:32|59124.16
19:57:33|59124.16
19:57:34|59124.16
19:57:35|59124.16
19:57:37|59083.84
19:57:37|59083.84
19:57:38|59083.84
19:57:39|59083.84
19:57:40|59110.66
19:57:41|59110.66
19:57:43|59104.39
19:57:44|59104.39
19:57:44|59104.39
19:57:46|59104.39
19:57:47|59104.39
19:57:47|59104.39
19:57:49|59104.39
19:57:50|59144.99
19:57:51|59144.99
19:57:52|59127.62
19:57:53|59107.9
19:57:54|59107.9
19:57:55|59107.82
19:57:56|59107.82
19:57:57|59149.
19:57:58|59149.
19:57:58|59149.
19:58:01|59141.76
19:58:01|59162.35
19:58:02|59162.35
19:58:03|59162.35
19:58:05|59162.35
19:58:06|59148.91
19:58:07|59148.91
19:58:09|59148.91
19:58:09|59148.91
19:58:10|59148.91
19:58:11|59148.91
19:58:12|59148.91
19:58:14|59135.69
19:58:14|59135.69
19:58:16|59135.69
19:58:16|59135.69
19:58:18|59135.69
19:58:19|59135.69
19:58:20|59137.6
19:58:20|59137.6
19:58:21|59137.6
19:58:22|59137.6
19:58:23|59137.6
19:58:25|59137.6
19:58:27|59137.6
19:58:27|59137.6
19:58:28|59137.6
19:58:30|59129.48
19:58:31|59129.48
19:58:32|59129.48
19:58:33|59129.48
19:58:34|59129.48
19:58:35|59131.27
19:58:36|59131.27
19:58:37|59131.27
19:58:38|59131.27
19:58:39|59117.9
19:58:40|59117.9
19:58:41|59100.
19:58:42|59089.88
19:58:43|59089.88
19:58:44|59089.88
19:58:45|59089.88
19:58:46|59089.88
19:58:47|59089.88
19:58:48|59089.88
19:58:49|59089.88
19:58:50|59089.88
19:58:51|59089.88
19:58:52|59089.88
19:58:53|59089.88
19:58:54|59089.88
19:58:55|59089.88
19:58:56|59102.82
19:58:57|59102.82
19:58:58|59102.82
19:58:59|59102.82
19:59:00|59102.82
19:59:01|59102.82
19:59:02|59102.82
19:59:03|59102.82
19:59:04|59102.82
19:59:05|59102.82
19:59:06|59102.82
19:59:07|59084.01
19:59:09|59071.92
19:59:10|59074.92
19:59:10|59074.92
19:59:11|59074.92
19:59:13|59100.51
19:59:13|59100.72
19:59:15|59095.17
19:59:16|59095.17
19:59:17|59063.36
19:59:18|59060.96
19:59:19|59060.96
19:59:20|59081.47
19:59:21|59092.16
19:59:22|59092.16
19:59:23|59062.64
19:59:24|59062.64
19:59:25|59041.99
19:59:26|59041.99
19:59:28|59041.99
19:59:29|59041.99
19:59:30|59069.17
19:59:31|59069.17
19:59:33|59087.52
19:59:34|59068.27
19:59:36|59068.27
19:59:36|59068.27
19:59:38|59068.27
19:59:38|59094.77
19:59:40|59094.77
19:59:40|59094.77
19:59:42|59094.77
19:59:42|59094.77
19:59:44|59094.77
19:59:45|59094.77
19:59:46|59067.76
19:59:46|59067.76
19:59:47|59067.76
19:59:49|59067.76
19:59:49|59067.76
19:59:51|59067.76
19:59:52|59087.24
19:59:53|59118.29
19:59:53|59118.29
19:59:54|59118.29
19:59:55|59118.29
19:59:56|59118.29
19:59:57|59118.29
19:59:59|59118.29
20:00:00|59118.29
20:00:00|59101.14
20:00:01|59101.15
20:00:02|59101.15
20:00:04|59101.15
20:00:05|59099.22
20:00:05|59099.22
20:00:06|59099.22
20:00:07|59086.36
20:00:08|59086.36
20:00:09|59086.36
20:00:10|59086.36
20:00:11|59086.36
20:00:12|59143.37
20:00:13|59143.37
20:00:14|59143.37
20:00:15|59143.37
20:00:16|59143.37
20:00:18|59143.37
20:00:18|59143.37
20:00:19|59143.37
20:00:21|59143.37
20:00:22|59143.37
20:00:22|59143.37
20:00:23|59143.37
20:00:24|59143.37
20:00:26|59143.37
20:00:28|59121.13
20:00:30|59091.73
20:00:31|59091.73
20:00:33|59091.73
20:00:33|59091.73
20:00:35|59112.34
20:00:35|59112.34
20:00:37|59112.34
20:00:38|59112.34
20:00:39|59112.34
20:00:40|59112.34
20:00:41|59112.34
20:00:42|59112.34
20:00:42|59112.34
20:00:44|59112.34
20:00:44|59112.34
20:00:46|59130.16
20:00:48|59130.63
20:00:48|59130.63
20:00:49|59130.63
20:00:50|59130.63
20:00:51|59130.63
20:00:52|59130.63
20:00:53|59130.63
20:00:54|59130.63
20:00:55|59130.63
20:00:56|59130.63
20:00:57|59130.63
20:00:58|59130.63
20:00:59|59130.63
20:01:00|59130.63
20:01:01|59162.88
20:01:02|59162.88
20:01:03|59162.88
20:01:04|59162.88
20:01:05|59162.88
20:01:07|59162.88
20:01:08|59162.88
20:01:09|59162.88
20:01:10|59162.12
20:01:11|59162.12
20:01:11|59169.77
20:01:12|59169.77
20:01:14|59154.64
20:01:15|59154.68
20:01:16|59159.16
20:01:16|59159.16
20:01:18|59159.16
20:01:18|59159.16
20:01:19|59159.16
20:01:21|59159.16
20:01:22|59159.16
20:01:23|59159.16
20:01:24|59159.16
20:01:25|59159.16
20:01:26|59159.16
20:01:28|59159.16
20:01:29|59159.16
20:01:30|59159.16
20:01:31|59159.16
20:01:32|59159.16
20:01:33|59159.16
20:01:33|59159.16
20:01:35|59159.16
20:01:36|59159.16
20:01:37|59159.16
20:01:38|59159.16
20:01:39|59159.16
20:01:40|59180.91
20:01:41|59200.
20:01:42|59206.26
20:01:42|59206.26
20:01:44|59195.21
20:01:44|59195.21
20:01:46|59195.21
20:01:47|59178.05
20:01:48|59178.05
20:01:49|59178.05
20:01:50|59178.05
20:01:51|59178.05
20:01:52|59178.05
20:01:53|59202.31
20:01:54|59196.08
20:01:55|59192.98
20:01:57|59192.98
20:01:58|59192.98
20:01:59|59190.71
20:02:00|59190.71
20:02:01|59190.71
20:02:02|59190.71
20:02:03|59190.71
20:02:04|59190.71
20:02:05|59190.71
20:02:06|59190.71
20:02:07|59190.71
20:02:07|59230.5
20:02:08|59230.5
20:02:10|59230.5
20:02:11|59230.5
20:02:12|59230.5
20:02:13|59193.15
20:02:14|59204.05
20:02:15|59238.8
20:02:16|59238.8
20:02:17|59238.8
20:02:18|59238.8
20:02:19|59226.87
20:02:20|59226.87
20:02:21|59226.87
20:02:22|59226.87
20:02:23|59240.2
20:02:24|59253.87
20:02:24|59253.87
20:02:25|59242.51
20:02:26|59235.84
20:02:28|59235.84
20:02:30|59235.84
20:02:31|59235.84
20:02:33|59235.84
20:02:34|59235.84
20:02:35|59244.12
20:02:36|59244.12
20:02:37|59249.04
20:02:38|59259.65
20:02:39|59240.56
20:02:40|59240.56
20:02:41|59240.56
20:02:42|59240.56
20:02:43|59267.97
20:02:44|59267.97
20:02:45|59267.97
20:02:46|59267.97
20:02:47|59267.97
20:02:48|59267.97
20:02:49|59267.97
20:02:50|59267.97
20:02:51|59267.97
20:02:52|59267.98
20:02:53|59268.02
20:02:54|59268.02
20:02:55|59276.59
20:02:56|59349.99
20:02:57|59376.88
20:02:58|59329.59
20:02:59|59311.21
20:03:00|59320.62
20:03:01|59285.5
20:03:02|59317.24
20:03:03|59317.5
20:03:04|59313.35
20:03:05|59336.76
20:03:06|59328.26
20:03:07|59326.36
20:03:08|59326.36
20:03:09|59326.36
20:03:10|59336.95
20:03:11|59336.95
20:03:12|59336.95
20:03:13|59341.2
20:03:14|59341.2
20:03:15|59341.2
20:03:16|59341.2
20:03:17|59342.61
20:03:18|59342.61
20:03:19|59342.61
20:03:20|59342.61
20:03:21|59364.39
20:03:22|59382.95
20:03:23|59394.99
20:03:24|59397.05
20:03:25|59397.05
20:03:26|59385.02
20:03:27|59391.26
20:03:29|59391.26
20:03:30|59391.26
20:03:32|59391.26
20:03:33|59398.32
20:03:34|59398.32
20:03:35|59398.32
20:03:37|59398.32
20:03:37|59398.32
20:03:38|59398.32
20:03:39|59398.32
20:03:40|59414.39
20:03:41|59414.67
20:03:42|59415.22
20:03:43|59414.6
20:03:44|59414.6
20:03:45|59411.35
20:03:47|59438.23
20:03:47|59424.1
20:03:48|59424.1
20:03:49|59438.23
20:03:50|59468.89
20:03:51|59461.78
20:03:52|59478.34
20:03:53|59454.55
20:03:54|59452.52
20:03:55|59452.51
20:03:56|59466.22
20:03:57|59476.92
20:03:58|59476.92
20:03:59|59442.84
20:04:00|59438.23
20:04:01|59438.24
20:04:02|59438.24
20:04:03|59438.23
20:04:04|59438.23
20:04:05|59438.24
20:04:06|59438.23
20:04:07|59458.78
20:04:08|59461.08
20:04:09|59461.08
20:04:10|59470.04
20:04:11|59470.04
20:04:12|59470.04
20:04:13|59470.04
20:04:14|59470.04
20:04:15|59483.66
20:04:16|59480.92
20:04:17|59478.69
20:04:18|59463.66
20:04:19|59462.91
20:04:20|59462.91
20:04:21|59462.91
20:04:22|59462.91
20:04:23|59471.
20:04:24|59473.28
20:04:25|59475.06
20:04:26|59475.06
20:04:27|59475.06
20:04:28|59475.06
20:04:30|59475.06
20:04:31|59475.06
20:04:33|59487.91
20:04:34|59462.91
20:04:35|59447.29
20:04:36|59472.03
20:04:37|59472.03
20:04:38|59472.03
20:04:39|59487.25
20:04:40|59487.25
20:04:41|59487.25
20:04:42|59472.47
20:04:43|59472.47
20:04:44|59472.47
20:04:45|59472.47
20:04:46|59472.47
20:04:47|59472.47
20:04:48|59472.47
20:04:49|59489.02
20:04:50|59489.02
20:04:51|59489.02
20:04:52|59464.2
20:04:53|59464.2
20:04:54|59464.2
20:04:55|59464.2
20:04:56|59464.2
20:04:57|59522.12
20:04:57|59537.49
20:04:59|59551.46
20:05:00|59541.82
20:05:01|59526.66
20:05:02|59526.66
20:05:03|59554.28
20:05:04|59554.65
20:05:04|59554.65
20:05:06|59569.61
20:05:07|59569.61
20:05:08|59578.58
20:05:09|59580.56
20:05:10|59585.78
20:05:11|59608.03
20:05:12|59608.03
20:05:13|59595.41
20:05:13|59583.48
20:05:15|59562.41
20:05:16|59534.48
20:05:17|59493.46
20:05:18|59478.32
20:05:19|59485.95
20:05:20|59478.32
20:05:20|59478.
20:05:22|59449.97
20:05:23|59445.79
20:05:24|59445.79
20:05:25|59436.26
20:05:26|59436.26
20:05:26|59436.26
20:05:28|59416.23
20:05:29|59416.23
20:05:30|59416.23
20:05:32|59405.28
20:05:33|59373.31
20:05:35|59364.88
20:05:36|59356.27
20:05:37|59348.21
20:05:38|59362.64
20:05:39|59362.64
20:05:40|59362.64
20:05:41|59362.64
20:05:42|59362.64
20:05:43|59356.62
20:05:44|59356.62
20:05:45|59356.62
20:05:46|59356.62
20:05:47|59350.83
20:05:48|59344.07
20:05:49|59344.07
20:05:50|59344.07
20:05:51|59344.07
20:05:52|59344.07
20:05:53|59344.07
20:05:54|59344.07
20:05:55|59351.27
20:05:56|59351.27
20:05:57|59351.27
20:05:58|59351.27
20:05:59|59351.27
20:06:00|59362.74
20:06:01|59362.74
20:06:02|59362.74
20:06:03|59362.74
20:06:04|59362.74
20:06:05|59362.74
20:06:06|59362.74
20:06:07|59362.74
20:06:08|59362.74
20:06:09|59362.74
20:06:10|59362.74
20:06:11|59375.42
20:06:12|59375.42
20:06:13|59375.42
20:06:14|59375.42
20:06:16|59375.42
20:06:16|59375.42
20:06:18|59375.42
20:06:18|59392.83
20:06:19|59392.83
20:06:20|59401.39
20:06:22|59401.39
20:06:22|59401.39
20:06:24|59401.39
20:06:24|59401.39
20:06:26|59401.39
20:06:26|59401.39
20:06:28|59401.39
20:06:28|59414.76
20:06:29|59414.76
20:06:30|59414.76
20:06:33|59414.76
20:06:33|59391.65
20:06:35|59387.35
20:06:36|59394.75
20:06:37|59394.75
20:06:39|59382.15
20:06:40|59382.15
20:06:42|59382.15
20:06:42|59382.15
20:06:43|59382.15
20:06:44|59350.52
20:06:45|59340.48
20:06:46|59340.92
20:06:48|59340.92
20:06:49|59340.92
20:06:50|59350.42
20:06:51|59350.42
20:06:52|59350.42
20:06:53|59350.42
20:06:54|59350.42
20:06:55|59350.42
20:06:57|59372.82
20:06:58|59372.82
20:06:58|59372.82
20:06:59|59392.66
20:07:01|59362.43
20:07:01|59362.43
20:07:02|59362.43
20:07:04|59362.43
20:07:04|59362.43
20:07:05|59362.43
20:07:06|59362.43
20:07:07|59362.43
20:07:08|59418.5
20:07:10|59435.57
20:07:10|59435.57
20:07:11|59411.78
20:07:12|59411.78
20:07:14|59411.78
20:07:14|59411.78
20:07:16|59411.78
20:07:17|59411.78
20:07:17|59383.94
20:07:18|59383.94
20:07:19|59414.49
20:07:20|59414.49
20:07:21|59439.57
20:07:22|59443.67
20:07:24|59443.67
20:07:24|59442.09
20:07:25|59442.09
20:07:26|59442.09
20:07:28|59396.19
20:07:29|59396.19
20:07:29|59396.19
20:07:31|59396.19
20:07:31|59396.19
20:07:33|59396.19
20:07:35|59442.1
20:07:36|59442.1
20:07:36|59428.39
20:07:38|59428.39
20:07:39|59428.39
20:07:40|59428.39
20:07:41|59428.39
20:07:42|59411.18
20:07:43|59411.18
20:07:43|59411.18
20:07:46|59411.18
20:07:46|59411.18
20:07:47|59411.18
20:07:48|59411.18
20:07:49|59411.18
20:07:50|59411.18
20:07:51|59411.18
20:07:52|59411.18
20:07:54|59411.94
20:07:54|59411.94
20:07:55|59411.94
20:07:56|59411.94
20:07:57|59411.94
20:07:58|59411.94
20:07:59|59411.94
20:08:00|59411.94
20:08:01|59411.94
20:08:02|59411.94
20:08:03|59411.94
20:08:04|59411.94
20:08:06|59411.94
20:08:07|59411.94
20:08:08|59411.94
20:08:09|59411.94
20:08:10|59411.94
20:08:11|59411.94
20:08:12|59411.94
20:08:13|59411.94
20:08:14|59411.94
20:08:15|59411.94
20:08:17|59411.94
20:08:18|59411.94
20:08:19|59411.94
20:08:19|59426.08
20:08:21|59426.08
20:08:22|59426.08
20:08:22|59426.08
20:08:24|59426.08
20:08:25|59417.92
20:08:25|59417.92
20:08:27|59417.92
20:08:27|59417.92
20:08:29|59417.92
20:08:30|59417.92
20:08:31|59417.92
20:08:31|59426.34
20:08:32|59433.36
20:08:35|59433.36
20:08:36|59433.36
20:08:37|59433.36
20:08:39|59433.36
20:08:40|59433.36
20:08:41|59433.36
20:08:42|59433.36
20:08:43|59433.36
20:08:44|59455.59
20:08:45|59470.28
20:08:46|59470.28
20:08:47|59470.28
20:08:48|59470.28
20:08:49|59470.28
20:08:50|59470.28
20:08:51|59470.28
20:08:52|59470.28
20:08:53|59470.28
20:08:54|59470.28
20:08:55|59470.28
20:08:56|59470.28
20:08:57|59470.28
20:08:59|59470.28
20:08:59|59470.28
20:09:00|59470.28
20:09:01|59470.28
20:09:02|59470.28
20:09:03|59470.28
20:09:04|59470.28
20:09:05|59470.28
20:09:06|59470.28
20:09:07|59470.28
20:09:08|59470.28
20:09:09|59470.28
20:09:10|59470.28
20:09:11|59470.28
20:09:12|59470.28
20:09:13|59430.59
20:09:14|59430.59
20:09:16|59418.81
20:09:16|59418.81
20:09:17|59433.91
20:09:19|59433.91
20:09:19|59433.91
20:09:20|59433.91
20:09:21|59433.91
20:09:22|59433.91
20:09:24|59432.5
20:09:25|59432.5
20:09:26|59437.2
20:09:27|59437.2
20:09:28|59437.2
20:09:29|59423.94
20:09:30|59423.94
20:09:31|59413.67
20:09:32|59413.67
20:09:33|59395.95
20:09:34|59395.95
20:09:36|59408.49
20:09:37|59395.61
20:09:38|59395.61
20:09:39|59412.1
20:09:40|59412.1
20:09:41|59412.1
20:09:42|59412.1
20:09:43|59412.1
20:09:44|59412.1
20:09:45|59412.1
20:09:46|59405.13
20:09:47|59400.52
20:09:48|59385.83
20:09:49|59385.83
20:09:50|59385.83
20:09:51|59385.83
20:09:52|59385.83
20:09:53|59402.67
20:09:54|59402.67
20:09:55|59402.67
20:09:56|59382.88
20:09:57|59382.88
20:09:58|59382.88
20:09:59|59382.88
20:10:00|59382.88
20:10:01|59405.33
20:10:02|59404.24
20:10:03|59404.24
20:10:04|59404.24
20:10:05|59404.24
20:10:06|59404.24
20:10:07|59404.24
20:10:08|59404.24
20:10:09|59404.24
20:10:10|59404.24
20:10:11|59410.49
20:10:12|59410.49
20:10:13|59410.49
20:10:14|59373.29
20:10:15|59373.2
20:10:16|59373.2
20:10:17|59373.2
20:10:18|59373.2
20:10:19|59373.2
20:10:20|59373.2
20:10:21|59373.2
20:10:22|59373.2
20:10:23|59373.2
20:10:24|59373.2
20:10:25|59331.91
20:10:26|59331.91
20:10:27|59331.91
20:10:28|59331.74
20:10:30|59317.58
20:10:31|59300.
20:10:32|59324.89
20:10:33|59324.89
20:10:34|59324.89
20:10:35|59324.89
20:10:37|59324.89
20:10:38|59324.89
20:10:40|59330.83
20:10:41|59330.83
20:10:42|59330.83
20:10:44|59330.83
20:10:44|59333.93
20:10:46|59333.93
20:10:48|59333.93
20:10:49|59333.93
20:10:49|59333.93
20:10:51|59333.93
20:10:51|59333.93
20:10:53|59333.93
20:10:53|59333.93
20:10:54|59333.93
20:10:55|59333.93
20:10:57|59333.93
20:10:58|59347.83
20:10:58|59347.83
20:11:00|59328.33
20:11:00|59328.33
20:11:02|59340.28
20:11:03|59340.28
20:11:04|59340.28
20:11:05|59305.83
20:11:06|59305.83
20:11:07|59309.72
20:11:08|59309.72
20:11:09|59296.48
20:11:10|59296.49
20:11:11|59296.49
20:11:13|59300.27
20:11:13|59284.82
20:11:15|59284.82
20:11:16|59284.82
20:11:18|59284.82
20:11:18|59284.82
20:11:19|59284.82
20:11:21|59284.82
20:11:22|59284.82
20:11:23|59284.82
20:11:23|59284.82
20:11:25|59284.82
20:11:25|59270.31
20:11:26|59270.31
20:11:27|59270.31
20:11:29|59293.67
20:11:30|59293.67
20:11:31|59293.67
20:11:32|59293.67
20:11:32|59293.67
20:11:33|59291.56
20:11:34|59291.56
20:11:36|59291.56
20:11:38|59291.56
20:11:39|59291.56
20:11:40|59291.56
20:11:42|59262.97
20:11:43|59262.97
20:11:44|59262.97
20:11:45|59262.97
20:11:46|59262.97
20:11:47|59237.29
20:11:49|59237.93
20:11:50|59237.93
20:11:50|59226.32
20:11:53|59226.32
20:11:53|59226.32
20:11:54|59226.32
20:11:55|59237.09
20:11:56|59200.
20:11:57|59200.
20:11:58|59200.
20:11:59|59220.66
20:12:01|59220.66
20:12:02|59220.66
20:12:03|59220.66
20:12:05|59220.66
20:12:06|59220.66
20:12:06|59220.66
20:12:07|59220.66
20:12:08|59220.66
20:12:09|59220.66
20:12:12|59166.29
20:12:12|59166.29
20:12:13|59143.46
20:12:15|59143.46
20:12:15|59144.57
20:12:16|59137.59
20:12:17|59137.59
20:12:18|59137.59
20:12:19|59137.59
20:12:20|59110.93
20:12:21|59117.72
20:12:22|59097.6
20:12:23|59084.89
20:12:24|59068.47
20:12:25|59026.61
20:12:26|59002.72
20:12:27|59018.48
20:12:28|59002.45
20:12:29|59018.48
20:12:30|59031.19
20:12:31|59031.19
20:12:32|59040.37
20:12:33|59051.42
20:12:34|59060.43
20:12:35|59065.35
20:12:36|59065.35
20:12:38|59096.31
20:12:40|59090.27
20:12:42|59079.03
20:12:42|59079.03
20:12:43|59090.
20:12:45|59100.
20:12:46|59100.
20:12:47|59100.
20:12:48|59100.
20:12:48|59100.
20:12:50|59044.52
20:12:51|59063.88
20:12:52|59063.88
20:12:53|59063.88
20:12:54|59063.88
20:12:54|59063.88
20:12:56|59063.88
20:12:58|59097.1
20:12:58|59097.1
20:12:59|59097.1
20:13:00|59097.1
20:13:01|59097.1
20:13:02|59097.1
20:13:03|59097.1
20:13:04|59133.18
20:13:05|59133.18
20:13:06|59133.18
20:13:07|59133.18
20:13:08|59129.8
20:13:09|59094.6
20:13:10|59108.97
20:13:11|59108.97
20:13:12|59108.97
20:13:14|59108.97
20:13:14|59108.97
20:13:15|59108.97
20:13:16|59108.97
20:13:17|59108.97
20:13:19|59067.55
20:13:19|59067.55
20:13:20|59074.9
20:13:21|59074.9
20:13:22|59074.9
20:13:23|59074.9
20:13:24|59033.31
20:13:25|59033.31
20:13:26|59033.31
20:13:27|59033.31
20:13:28|59033.31
20:13:29|59029.25
20:13:30|59005.72
20:13:31|59005.72
20:13:32|59005.72
20:13:33|59048.65
20:13:35|59048.65
20:13:35|59048.65
20:13:36|59048.65
20:13:37|59048.65
20:13:39|59012.14
20:13:41|58994.68
20:13:41|58994.68
20:13:42|58994.68
20:13:43|58994.68
20:13:44|58994.68
20:13:45|58994.68
20:13:46|58994.68
20:13:48|59002.
20:13:48|59002.
20:13:49|58987.48
20:13:51|58943.79
20:13:52|58916.22
20:13:52|58916.21
20:13:54|58914.43
20:13:54|58932.98
20:13:55|58944.49
20:13:57|58944.49
20:13:57|58928.53
20:13:58|58907.41
20:13:59|58907.41
20:14:00|58918.83
20:14:01|58918.83
20:14:03|58918.83
20:14:04|58922.26
20:14:05|58922.26
20:14:06|58918.83
20:14:07|58918.83
20:14:08|58915.47
20:14:09|58901.67
20:14:10|58901.67
20:14:12|58893.5
20:14:12|58881.77
20:14:14|58881.76
20:14:14|58881.76
20:14:15|58881.76
20:14:17|58889.72
20:14:18|58902.5
20:14:18|58866.3
20:14:20|58877.8
20:14:21|58877.8
20:14:21|58877.8
20:14:22|58846.56
20:14:23|58864.07
20:14:24|58864.07
20:14:26|58878.35
20:14:27|58878.35
20:14:28|58878.35
20:14:29|58866.32
20:14:30|58866.32
20:14:31|58912.76
20:14:32|58899.04
20:14:33|58907.32
20:14:34|58915.7
20:14:35|58915.7
20:14:36|58915.7
20:14:37|58915.7
20:14:38|58915.7
20:14:40|58937.46
20:14:42|58952.64
20:14:43|58941.64
20:14:45|58904.22
20:14:47|58904.22
20:14:47|58904.22
20:14:48|58904.22
20:14:50|58927.1
20:14:51|58927.1
20:14:52|58910.4
20:14:54|58910.4
20:14:54|58910.4
20:14:55|58910.4
20:14:56|58889.14
20:14:57|58889.14
20:14:59|58923.54
20:14:59|58923.54
20:15:00|58907.2
20:15:02|58907.2
20:15:03|58882.33
20:15:03|58882.33
20:15:05|58882.33
20:15:05|58882.33
20:15:07|58880.59
20:15:08|58884.03
20:15:09|58884.03
20:15:10|58884.03
20:15:11|58884.03
20:15:12|58884.03
20:15:13|58825.65
20:15:14|58825.65
20:15:15|58825.65
20:15:16|58837.47
20:15:17|58826.65
20:15:18|58831.43
20:15:19|58854.6
20:15:20|58854.6
20:15:21|58854.6
20:15:22|58854.6
20:15:23|58854.6
20:15:24|58828.36
20:15:25|58815.37
20:15:26|58838.14
20:15:27|58803.85
20:15:28|58803.85
20:15:29|58843.87
20:15:30|58843.87
20:15:31|58843.87
20:15:32|58843.87
20:15:33|58843.24
20:15:34|58843.24
20:15:35|58843.24
20:15:36|58843.24
20:15:37|58843.24
20:15:38|58825.76
20:15:39|58825.76
20:15:40|58825.76
20:15:42|58839.6
20:15:44|58858.18
20:15:45|58858.18
20:15:47|58858.18
20:15:48|58863.5
20:15:49|58863.5
20:15:50|58863.5
20:15:51|58863.5
20:15:53|58857.75
20:15:54|58884.9
20:15:55|58884.9
20:15:56|58885.05
20:15:57|58885.05
20:15:58|58911.09
20:16:00|58917.7
20:16:01|58917.7
20:16:02|58917.98
20:16:03|58917.98
20:16:04|58926.01
20:16:05|58926.01
20:16:06|58926.01
20:16:07|58926.01
20:16:08|58926.01
20:16:09|58926.01
20:16:10|58926.01
20:16:11|58926.01
20:16:12|58926.01
20:16:13|58926.01
20:16:14|58926.01
20:16:15|58926.01
20:16:16|58879.61
20:16:17|58879.61
20:16:18|58914.74
20:16:19|58914.74
20:16:20|58914.74
20:16:21|58914.74
20:16:22|58934.41
20:16:23|58960.38
20:16:24|58967.3
20:16:25|58967.3
20:16:26|58967.3
20:16:27|58945.25
20:16:28|58945.25
20:16:29|58945.25
20:16:30|58945.25
20:16:31|58945.25
20:16:33|58945.25
20:16:34|58931.61
20:16:34|58931.61
20:16:36|58931.61
20:16:36|58931.61
20:16:37|58950.92
20:16:38|58950.92
20:16:39|58950.92
20:16:40|58950.92
20:16:43|58950.92
20:16:44|58942.41
20:16:46|58942.72
20:16:47|58942.72
20:16:48|58942.72
20:16:49|58942.72
20:16:50|58906.3
20:16:52|58906.3
20:16:53|58909.23
20:16:53|58909.23
20:16:54|58909.23
20:16:55|59003.24
20:16:56|59017.34
20:16:58|59025.22
20:16:58|59025.22
20:16:59|59016.32
20:17:00|59016.32
20:17:02|59016.32
20:17:02|59016.32
20:17:03|59016.32
20:17:05|59016.32
20:17:06|59016.32
20:17:06|59016.32
20:17:08|59016.32
20:17:09|59024.5
20:17:10|59024.5
20:17:10|59024.5
20:17:11|59024.5
20:17:13|59024.5
20:17:14|59024.5
20:17:14|59024.5
20:17:15|59024.5
20:17:17|59024.5
20:17:18|58991.89
20:17:18|58991.89
20:17:19|58959.19
20:17:21|58959.19
20:17:21|58959.19
20:17:22|58959.19
20:17:23|58943.78
20:17:25|58943.78
20:17:25|58933.67
20:17:26|58892.52
20:17:27|58892.52
20:17:28|58909.16
20:17:29|58909.92
20:17:31|58909.92
20:17:32|58909.92
20:17:33|58909.92
20:17:34|58872.47
20:17:35|58872.47
20:17:36|58864.02
20:17:37|58895.92
20:17:38|58895.92
20:17:39|58895.92
20:17:40|58895.92
20:17:41|58895.92
20:17:42|58895.92
20:17:44|58895.92
20:17:45|58895.92
20:17:46|58867.51
20:17:47|58867.51
20:17:49|58867.51
20:17:49|58867.51
20:17:51|58867.51
20:17:52|58867.51
20:17:53|58867.51
20:17:54|58867.51
20:17:55|58867.51
20:17:56|58872.23
20:17:57|58872.23
20:17:58|58872.44
20:17:59|58876.1
20:17:59|58881.11
20:18:01|58881.11
20:18:01|58893.69
20:18:03|58900.44
20:18:04|58900.44
20:18:05|58900.44
20:18:06|58900.44
20:18:07|58896.4
20:18:08|58896.4
20:18:09|58896.4
20:18:10|58896.4
20:18:11|58896.4
20:18:12|58896.4
20:18:13|58896.4
20:18:14|58896.4
20:18:15|58875.49
20:18:16|58875.49
20:18:17|58875.49
20:18:18|58875.49
20:18:19|58875.49
20:18:20|58875.49
20:18:20|58875.49
20:18:22|58875.49
20:18:23|58875.49
20:18:24|58875.49
20:18:25|58875.49
20:18:26|58875.49
20:18:26|58875.49
20:18:28|58875.49
20:18:29|58875.49
20:18:30|58875.49
20:18:31|58875.49
20:18:32|58875.49
20:18:32|58875.49
20:18:34|58893.19
20:18:35|58893.19
20:18:36|58896.13
20:18:37|58896.13
20:18:38|58896.13
20:18:39|58896.13
20:18:40|58896.13
20:18:41|58896.13
20:18:42|58896.13
20:18:43|58896.13
20:18:45|58896.13
20:18:46|58896.13
20:18:48|58896.13
20:18:49|58896.13
20:18:50|58896.13
20:18:52|58896.13
20:18:52|58896.13
20:18:53|58896.13
20:18:54|58896.13
20:18:55|58896.13
20:18:57|58896.13
20:18:57|58922.48
20:18:58|58922.48
20:18:59|58922.48
20:19:00|58922.48
20:19:01|58922.48
20:19:02|58922.48
20:19:03|58943.97
20:19:05|58943.97
20:19:06|58943.97
20:19:07|58943.97
20:19:07|58943.97
20:19:09|58943.97
20:19:10|58943.97
20:19:11|58943.97
20:19:11|58937.98
20:19:13|58937.98
20:19:14|58937.98
20:19:15|58937.98
20:19:16|58937.98
20:19:17|58937.98
20:19:18|58937.98
20:19:18|58937.98
20:19:20|58910.
20:19:21|58910.01
20:19:22|58910.
20:19:23|58910.
20:19:24|58910.
20:19:24|58935.38
20:19:26|58927.32
20:19:27|58927.32
20:19:27|58927.32
20:19:28|58927.32
20:19:29|58927.32
20:19:31|58927.32
20:19:31|58925.14
20:19:33|58925.14
20:19:34|58925.14
20:19:34|58927.36
20:19:36|58927.36
20:19:37|58927.36
20:19:38|58929.14
20:19:39|58929.14
20:19:40|58929.14
20:19:41|58910.
20:19:42|58910.
20:19:43|58910.
20:19:44|58910.
20:19:46|58910.
20:19:46|58904.3
20:19:47|58904.3
20:19:49|58904.3
20:19:50|58904.3
20:19:51|58904.3
20:19:53|58904.3
20:19:55|58904.3
20:19:56|58904.3
20:19:58|58904.3
20:19:58|58904.3
20:19:59|58904.3
20:20:00|58904.3
20:20:01|58904.3
20:20:02|58904.3
20:20:04|58904.3
20:20:04|58904.3
20:20:05|58904.3
20:20:06|58904.3
20:20:07|58904.3
20:20:08|58904.3
20:20:09|58904.3
20:20:10|58904.3
20:20:11|58899.74
20:20:12|58899.74
20:20:13|58899.74
20:20:15|58899.74
20:20:16|58899.74
20:20:16|58899.74
20:20:17|58899.74
20:20:19|58899.74
20:20:20|58899.74
20:20:21|58899.74
20:20:21|58899.74
20:20:23|58893.21
20:20:24|58896.77
20:20:25|58896.77
20:20:26|58904.37
20:20:28|58904.37
20:20:28|58904.37
20:20:29|58904.37
20:20:30|58904.37
20:20:31|58904.37
20:20:32|58904.37
20:20:33|58904.37
20:20:34|58904.37
20:20:35|58904.37
20:20:36|58904.37
20:20:37|58904.37
20:20:38|58904.37
20:20:39|58904.37
20:20:40|58904.37
20:20:41|58904.37
20:20:42|58929.2
20:20:43|58929.2
20:20:44|58929.2
20:20:46|58929.2
20:20:46|58929.2
20:20:49|58929.2
20:20:49|58929.2
20:20:50|58912.54
20:20:51|58912.54
20:20:52|58912.54
20:20:53|58914.
20:20:55|58914.
20:20:56|58914.
20:20:56|58914.
20:20:57|58914.
20:20:59|58914.
20:20:59|58914.
20:21:01|58950.02
20:21:03|58950.02
20:21:05|58948.72
20:21:06|58948.72
20:21:06|58948.72
20:21:07|58948.72
20:21:08|58948.72
20:21:09|58948.72
20:21:10|58975.19
20:21:11|58975.19
20:21:13|58975.19
20:21:13|58975.19
20:21:14|58975.19
20:21:15|58975.19
20:21:17|58984.07
20:21:18|58984.07
20:21:19|58984.07
20:21:20|58984.07
20:21:21|58984.07
20:21:22|58984.07
20:21:23|58984.07
20:21:24|58990.41
20:21:25|58990.41
20:21:26|58990.41
20:21:27|58990.41
20:21:28|58990.41
20:21:29|58947.94
20:21:30|58930.33
20:21:31|58946.95
20:21:32|58946.95
20:21:33|58951.01
20:21:34|58951.01
20:21:35|58951.01
20:21:36|58951.01
20:21:37|58898.15
20:21:38|58898.15
20:21:39|58898.15
20:21:40|58898.15
20:21:41|58898.15
20:21:42|58898.15
20:21:43|58957.76
20:21:44|58957.76
20:21:45|58957.76
20:21:46|58957.76
20:21:47|58957.76
20:21:49|58957.76
20:21:50|58920.81
20:21:51|58920.81
20:21:51|58920.81
20:21:53|58920.81
20:21:53|58920.81
20:21:54|58920.81
20:21:56|58920.81
20:21:56|58920.81
20:21:58|58920.81
20:21:59|58920.81
20:22:00|58920.81
20:22:00|58920.81
20:22:02|58920.81
20:22:04|58927.66
20:22:05|58927.66
20:22:07|58927.66
20:22:07|58927.66
20:22:08|58927.66
20:22:09|58927.66
20:22:10|58927.66
20:22:11|58927.66
20:22:12|58927.66
20:22:13|58927.66
20:22:14|58927.66
20:22:15|58927.66
20:22:16|58927.66
20:22:17|58927.66
20:22:18|58927.66
20:22:19|58933.5
20:22:20|58933.5
20:22:21|58933.5
20:22:22|58933.5
20:22:23|58933.5
20:22:24|58933.5
20:22:25|58933.5
20:22:26|58941.28
20:22:27|58941.28
20:22:28|58941.28
20:22:29|58941.28
20:22:30|58941.28
20:22:31|58940.89
20:22:32|58940.89
20:22:33|58940.89
20:22:34|58940.89
20:22:35|58948.39
20:22:36|58948.39
20:22:37|58948.39
20:22:38|58948.39
20:22:39|58948.39
20:22:40|58948.39
20:22:41|58948.39
20:22:42|58948.39
20:22:43|58948.39
20:22:44|58948.39
20:22:46|58948.39
20:22:48|58948.39
20:22:49|58948.39
20:22:51|58948.39
20:22:52|58948.39
20:22:53|58959.51
20:22:54|58959.51
20:22:56|58959.51
20:22:56|58959.51
20:22:57|58959.51
20:22:58|58977.68
20:23:00|58977.69
20:23:01|58977.69
20:23:02|58970.75
20:23:03|58970.75
20:23:04|58953.61
20:23:05|58953.61
20:23:06|58953.61
20:23:07|58953.61
20:23:08|58953.61
20:23:09|58953.61
20:23:10|58953.61
20:23:11|58953.61
20:23:12|58953.61
20:23:13|58953.61
20:23:14|58953.61
20:23:15|58953.61
20:23:16|58953.61
20:23:17|58953.61
20:23:19|58953.61
20:23:20|58953.61
20:23:21|58953.61
20:23:22|58953.61
20:23:23|58953.61
20:23:24|58953.61
20:23:24|58953.61
20:23:26|58953.61
20:23:26|58953.61
20:23:28|58953.61
20:23:28|58953.61
20:23:30|58937.6
20:23:30|58937.6
20:23:31|58937.6
20:23:33|58937.6
20:23:33|58937.6
20:23:35|58937.6
20:23:36|58937.6
20:23:37|58937.6
20:23:38|58937.6
20:23:40|58937.6
20:23:40|58937.6
20:23:42|58937.6
20:23:43|58937.6
20:23:44|58923.15
20:23:44|58923.3
20:23:46|58923.3
20:23:46|58923.3
20:23:47|58921.64
20:23:50|58921.64
20:23:51|58921.64
20:23:53|58921.64
20:23:53|58921.64
20:23:55|58933.53
20:23:56|58933.53
20:23:56|58933.53
20:23:57|58933.53
20:23:59|58933.53
20:24:00|58933.53
20:24:01|58933.53
20:24:02|58933.53
20:24:03|58933.53
20:24:04|58933.53
20:24:05|58933.53
20:24:06|58933.53
20:24:07|58933.53
20:24:08|58933.53
20:24:10|58933.53
20:24:10|58922.8
20:24:12|58922.8
20:24:12|58919.69
20:24:14|58919.69
20:24:14|58919.69
20:24:16|58919.69
20:24:16|58919.69
20:24:17|58919.69
20:24:18|58919.69
20:24:20|58919.69
20:24:20|58919.69
20:24:22|58919.69
20:24:22|58916.76
20:24:24|58910.36
20:24:24|58910.36
20:24:25|58910.36
20:24:27|58910.36
20:24:28|58910.36
20:24:29|58910.36
20:24:29|58911.83
20:24:30|58911.83
20:24:31|58911.83
20:24:32|58911.83
20:24:34|58911.83
20:24:35|58911.83
20:24:35|58911.83
20:24:36|58911.83
20:24:38|58911.83
20:24:38|58909.02
20:24:39|58909.02
20:24:41|58880.8
20:24:41|58889.78
20:24:44|58889.78
20:24:44|58889.78
20:24:45|58889.78
20:24:46|58889.78
20:24:47|58889.78
20:24:48|58889.78
20:24:50|58889.78
20:24:52|58889.78
20:24:53|58889.78
20:24:54|58877.17
20:24:55|58877.17
20:24:56|58877.17
20:24:58|58877.17
20:24:59|58877.17
20:24:59|58877.17
20:25:02|58877.17
20:25:03|58877.17
20:25:05|58882.08
20:25:06|58882.08
20:25:06|58882.08
20:25:07|58882.08
20:25:09|58882.08
20:25:10|58871.21
20:25:11|58871.21
20:25:11|58871.21
20:25:12|58871.21
20:25:14|58846.56
20:25:14|58846.56
20:25:15|58846.56
20:25:16|58846.56
20:25:17|58843.63
20:25:18|58843.63
20:25:20|58840.91
20:25:21|58840.68
20:25:21|58840.68
20:25:23|58840.68
20:25:24|58840.68
20:25:25|58840.67
20:25:26|58840.67
20:25:27|58840.68
20:25:28|58840.68
20:25:29|58840.68
20:25:31|58840.68
20:25:31|58840.68
20:25:32|58840.68
20:25:33|58848.47
20:25:35|58848.47
20:25:35|58848.47
20:25:36|58848.47
20:25:37|58848.47
20:25:38|58848.47
20:25:39|58848.47
20:25:40|58848.47
20:25:41|58848.47
20:25:43|58848.47
20:25:43|58848.47
20:25:45|58848.47
20:25:46|58848.47
20:25:46|58848.47
20:25:47|58848.47
20:25:48|58848.47
20:25:49|58848.47
20:25:51|58848.47
20:25:53|58848.47
20:25:53|58848.47
20:25:55|58848.47
20:25:56|58853.62
20:25:58|58853.62
20:25:59|58853.62
20:26:00|58836.13
20:26:01|58836.13
20:26:02|58836.13
20:26:04|58854.16
20:26:04|58854.16
20:26:05|58871.95
20:26:06|58871.95
20:26:07|58847.43
20:26:08|58847.43
20:26:09|58847.43
20:26:10|58847.43
20:26:11|58847.43
20:26:13|58822.71
20:26:13|58822.71
20:26:14|58822.02
20:26:15|58822.02
20:26:16|58822.02
20:26:17|58822.02
20:26:18|58822.02
20:26:19|58824.16
20:26:20|58824.16
20:26:21|58824.16
20:26:22|58824.16
20:26:23|58824.16
20:26:24|58824.16
20:26:25|58803.97
20:26:26|58804.63
20:26:27|58804.63
20:26:28|58804.63
20:26:29|58804.55
20:26:30|58804.55
20:26:31|58807.65
20:26:32|58807.65
20:26:33|58807.65
20:26:34|58807.65
20:26:35|58807.65
20:26:36|58807.65
20:26:37|58807.65
20:26:39|58807.65
20:26:39|58807.65
20:26:41|58817.18
20:26:42|58817.18
20:26:43|58817.18
20:26:44|58817.18
20:26:44|58817.18
20:26:46|58817.18
20:26:47|58817.18
20:26:48|58817.18
20:26:50|58817.18
20:26:51|58817.18
20:26:52|58817.18
20:26:53|58817.18
20:26:54|58817.18
20:26:55|58817.18
20:26:56|58817.18
20:26:57|58811.71
20:26:58|58811.71
20:26:59|58811.71
20:27:00|58811.71
20:27:01|58811.71
20:27:02|58811.71
20:27:03|58811.71
20:27:04|58811.71
20:27:05|58816.29
20:27:06|58839.29
20:27:07|58839.29
20:27:08|58839.29
20:27:09|58830.5
20:27:11|58839.4
20:27:12|58839.4
20:27:13|58839.4
20:27:14|58839.4
20:27:15|58839.4
20:27:15|58839.4
20:27:17|58839.4
20:27:18|58843.15
20:27:19|58843.53
20:27:20|58843.53
20:27:21|58799.67
20:27:21|58799.67
20:27:23|58799.67
20:27:23|58799.67
20:27:25|58808.75
20:27:26|58808.75
20:27:27|58808.75
20:27:28|58799.54
20:27:29|58799.54
20:27:30|58799.54
20:27:31|58799.54
20:27:32|58799.54
20:27:33|58799.54
20:27:34|58812.22
20:27:35|58812.22
20:27:36|58812.22
20:27:37|58801.77
20:27:38|58799.79
20:27:39|58799.79
20:27:39|58800.85
20:27:41|58810.2
20:27:42|58810.2
20:27:43|58810.2
20:27:44|58810.2
20:27:45|58810.2
20:27:46|58810.2
20:27:47|58810.2
20:27:47|58810.2
20:27:49|58810.2
20:27:50|58777.61
20:27:51|58777.61
20:27:52|58814.38
20:27:53|58814.38
20:27:55|58814.38
20:27:57|58814.38
20:27:58|58814.38
20:27:59|58814.38
20:28:00|58814.38
20:28:00|58814.38
20:28:02|58814.38
20:28:03|58814.38
20:28:04|58814.38
20:28:05|58814.38
20:28:05|58814.38
20:28:07|58814.38
20:28:07|58814.38
20:28:09|58814.38
20:28:10|58814.38
20:28:11|58814.38
20:28:12|58814.38
20:28:13|58815.75
20:28:14|58815.75
20:28:15|58815.75
20:28:16|58815.75
20:28:17|58815.75
20:28:18|58815.75
20:28:19|58815.75
20:28:20|58815.75
20:28:21|58815.75
20:28:22|58815.75
20:28:23|58815.75
20:28:24|58815.75
20:28:25|58815.75
20:28:26|58815.75
20:28:27|58819.63
20:28:28|58819.63
20:28:29|58819.63
20:28:30|58819.63
20:28:31|58812.56
20:28:32|58812.56
20:28:33|58812.56
20:28:34|58812.56
20:28:35|58812.56
20:28:36|58812.56
20:28:37|58812.56
20:28:38|58812.56
20:28:39|58812.56
20:28:40|58812.56
20:28:41|58812.56
20:28:42|58812.56
20:28:43|58812.56
20:28:44|58812.56
20:28:46|58812.56
20:28:46|58812.56
20:28:48|58812.56
20:28:49|58812.56
20:28:49|58812.56
20:28:51|58812.56
20:28:51|58812.56
20:28:52|58812.56
20:28:55|58812.56
20:28:55|58812.56
20:28:57|58812.56
20:28:58|58812.56
20:29:00|58812.56
20:29:01|58812.56
20:29:02|58812.56
20:29:03|58812.56
20:29:04|58812.56
20:29:06|58797.46
20:29:06|58797.46
20:29:08|58797.46
20:29:09|58793.94
20:29:11|58793.94
20:29:12|58793.94
20:29:13|58793.94
20:29:14|58793.94
20:29:14|58793.94
20:29:16|58793.94
20:29:17|58793.94
20:29:17|58793.94
20:29:19|58793.94
20:29:19|58793.94
20:29:20|58799.59
20:29:21|58799.59
20:29:23|58799.59
20:29:24|58799.59
20:29:24|58799.59
20:29:25|58799.59
20:29:26|58799.59
20:29:28|58799.59
20:29:28|58799.59
20:29:30|58799.59
20:29:31|58799.59
20:29:32|58799.59
20:29:33|58799.59
20:29:34|58799.59
20:29:34|58799.59
20:29:36|58799.59
20:29:36|58799.59
20:29:37|58798.97
20:29:40|58798.97
20:29:40|58798.97
20:29:41|58798.97
20:29:42|58798.97
20:29:43|58798.97
20:29:44|58798.97
20:29:45|58798.97
20:29:46|58798.97
20:29:47|58798.97
20:29:48|58798.97
20:29:49|58798.97
20:29:50|58805.24
20:29:51|58805.24
20:29:53|58805.24
20:29:54|58805.24
20:29:55|58805.24
20:29:57|58805.24
20:29:58|58805.24
20:30:00|58805.24
20:30:00|58805.24
20:30:01|58805.24
20:30:03|58805.24
20:30:04|58805.24
20:30:05|58805.24
20:30:06|58805.24
20:30:07|58805.24
20:30:08|58805.24
20:30:09|58805.24
20:30:10|58805.24
20:30:11|58805.24
20:30:12|58805.24
20:30:14|58827.83
20:30:14|58827.83
20:30:15|58827.83
20:30:16|58827.83
20:30:19|58827.83
20:30:19|58827.83
20:30:20|58827.83
20:30:21|58874.76
20:30:22|58874.76
20:30:23|58873.26
20:30:24|58873.26
20:30:25|58873.26
20:30:26|58873.26
20:30:27|58873.26
20:30:28|58873.26
20:30:29|58873.26
20:30:30|58902.16
20:30:31|58902.16
20:30:32|58902.16
20:30:33|58902.16
20:30:34|58902.16
20:30:35|58902.16
20:30:36|58902.16
20:30:37|58902.16
20:30:38|58912.24
20:30:39|58912.24
20:30:40|58912.84
20:30:41|58912.84
20:30:42|58912.84
20:30:43|58912.84
20:30:44|58912.84
20:30:45|58912.84
20:30:46|58907.09
20:30:47|58907.09
20:30:48|58907.09
20:30:49|58907.09
20:30:50|58907.09
20:30:51|58907.09
20:30:52|58907.09
20:30:53|58907.09
20:30:54|58907.09
20:30:56|58887.15
20:30:58|58887.15
20:30:59|58887.15
20:31:00|58887.15
20:31:01|58897.74
20:31:03|58897.74
20:31:04|58897.74
20:31:05|58897.74
20:31:05|58897.74
20:31:07|58897.74
20:31:08|58897.74
20:31:09|58897.74
20:31:10|58877.57
20:31:11|58877.57
20:31:12|58873.38
20:31:12|58851.19
20:31:13|58851.19
20:31:15|58851.19
20:31:15|58851.19
20:31:17|58851.19
20:31:18|58851.19
20:31:18|58851.19
20:31:19|58851.19
20:31:21|58851.19
20:31:21|58838.45
20:31:22|58838.45
20:31:24|58838.45
20:31:24|58824.71
20:31:26|58824.71
20:31:27|58824.71
20:31:28|58831.67
20:31:29|58831.67
20:31:30|58824.23
20:31:31|58824.23
20:31:32|58824.43
20:31:33|58823.25
20:31:34|58823.25
20:31:35|58824.2
20:31:36|58813.77
20:31:37|58813.77
20:31:38|58817.91
20:31:39|58817.91
20:31:40|58817.91
20:31:41|58817.91
20:31:42|58817.91
20:31:43|58805.94
20:31:44|58805.94
20:31:45|58805.94
20:31:46|58805.94
20:31:47|58805.94
20:31:48|58812.23
20:31:49|58812.23
20:31:50|58812.23
20:31:51|58812.23
20:31:52|58812.23
20:31:53|58814.5
20:31:54|58814.5
20:31:55|58814.5
20:31:56|58814.5
20:31:58|58814.5
20:31:59|58814.5
20:32:01|58814.5
20:32:02|58814.5
20:32:03|58814.5
20:32:05|58814.5
20:32:05|58828.3
20:32:06|58828.3
20:32:08|58828.3
20:32:10|58828.3
20:32:11|58828.3
20:32:12|58828.3
20:32:13|58828.31
20:32:14|58828.31
20:32:15|58828.3
20:32:16|58828.3
20:32:17|58809.66
20:32:18|58809.66
20:32:19|58809.66
20:32:20|58809.66
20:32:21|58820.28
20:32:22|58815.68
20:32:23|58815.68
20:32:24|58822.17
20:32:26|58822.17
20:32:27|58809.75
20:32:28|58804.84
20:32:29|58804.84
20:32:30|58804.84
20:32:32|58804.84
20:32:33|58787.24
20:32:33|58787.24
20:32:34|58787.24
20:32:36|58787.24
20:32:37|58787.24
20:32:38|58787.24
20:32:39|58787.24
20:32:40|58787.24
20:32:41|58794.94
20:32:42|58794.94
20:32:43|58794.94
20:32:44|58794.94
20:32:45|58794.94
20:32:46|58794.94
20:32:47|58794.94
20:32:48|58778.37
20:32:49|58778.37
20:32:50|58778.37
20:32:51|58778.37
20:32:52|58778.37
20:32:53|58792.27
20:32:54|58776.45
20:32:55|58776.45
20:32:56|58777.44
20:32:57|58777.44
20:32:59|58777.44
20:33:00|58777.44
20:33:01|58765.44
20:33:02|58765.44
20:33:03|58763.72
20:33:04|58763.72
20:33:06|58763.72
20:33:07|58763.72
20:33:08|58763.72
20:33:09|58763.72
20:33:10|58763.72
20:33:11|58763.73
20:33:12|58763.73
20:33:13|58763.73
20:33:14|58752.81
20:33:15|58745.13
20:33:17|58725.21
20:33:18|58725.21
20:33:19|58729.12
20:33:20|58729.12
20:33:21|58731.66
20:33:22|58722.19
20:33:23|58748.13
20:33:24|58748.13
20:33:25|58733.36
20:33:26|58741.5
20:33:27|58741.5
20:33:28|58741.5
20:33:29|58741.5
20:33:30|58741.5
20:33:31|58741.5
20:33:32|58741.5
20:33:33|58741.5
20:33:34|58741.5
20:33:35|58741.5
20:33:36|58741.5
20:33:37|58741.5
20:33:38|58741.5
20:33:39|58740.07
20:33:40|58735.54
20:33:41|58735.54
20:33:42|58735.54
20:33:43|58735.54
20:33:44|58735.54
20:33:45|58743.81
20:33:46|58747.85
20:33:47|58760.02
20:33:48|58760.02
20:33:49|58760.02
20:33:50|58760.02
20:33:51|58760.02
20:33:52|58760.02
20:33:53|58760.02
20:33:54|58760.02
20:33:55|58760.02
20:33:57|58760.02
20:33:57|58760.02
20:33:59|58760.02
20:34:01|58760.02
20:34:02|58760.02
20:34:03|58760.02
20:34:04|58760.02
20:34:06|58757.09
20:34:06|58757.09
20:34:09|58757.09
20:34:09|58757.09
20:34:11|58766.28
20:34:12|58766.28
20:34:13|58766.28
20:34:14|58766.28
20:34:15|58758.04
20:34:15|58758.04
20:34:17|58758.04
20:34:18|58757.5
20:34:19|58757.5
20:34:19|58757.49
20:34:20|58757.49
20:34:22|58757.49
20:34:23|58757.49
20:34:24|58757.49
20:34:25|58757.49
20:34:26|58757.49
20:34:27|58752.42
20:34:28|58752.42
20:34:29|58752.26
20:34:30|58752.16
20:34:31|58752.16
20:34:32|58752.16
20:34:33|58719.44
20:34:34|58719.44
20:34:35|58713.95
20:34:36|58713.95
20:34:37|58713.95
20:34:38|58713.95
20:34:39|58713.95
20:34:40|58713.95
20:34:41|58717.26
20:34:42|58717.26
20:34:43|58717.26
20:34:44|58713.84
20:34:45|58713.84
20:34:46|58715.05
20:34:47|58713.85
20:34:48|58713.83
20:34:49|58713.83
20:34:50|58713.83
20:34:51|58713.83
20:34:52|58707.64
20:34:53|58707.64
20:34:54|58705.99
20:34:55|58700.11
20:34:56|58696.2
20:34:57|58692.12
20:34:58|58692.12
20:34:59|58692.12
20:35:00|58714.6
20:35:01|58714.6
20:35:03|58714.6
20:35:03|58705.01
20:35:05|58705.01
20:35:06|58705.01
20:35:06|58705.01
20:35:07|58700.37
20:35:09|58700.37
20:35:10|58700.37
20:35:10|58680.85
20:35:12|58675.38
20:35:12|58661.8
20:35:13|58657.96
20:35:14|58648.38
20:35:16|58647.58
20:35:17|58647.58
20:35:18|58647.58
20:35:19|58647.58
20:35:20|58647.58
20:35:21|58647.58
20:35:22|58647.58
20:35:23|58647.58
20:35:24|58647.58
20:35:25|58647.58
20:35:26|58682.87
20:35:27|58678.77
20:35:28|58678.77
20:35:29|58678.77
20:35:30|58678.77
20:35:31|58678.77
20:35:32|58678.77
20:35:33|58678.77
20:35:34|58678.77
20:35:35|58678.77
20:35:36|58678.77
20:35:37|58678.77
20:35:38|58704.91
20:35:39|58704.91
20:35:40|58704.91
20:35:41|58704.91
20:35:42|58704.91
20:35:43|58704.91
20:35:44|58704.91
20:35:45|58704.91
20:35:46|58704.91
20:35:47|58704.91
20:35:48|58704.91
20:35:49|58704.91
20:35:50|58704.91
20:35:51|58704.91
20:35:52|58704.91
20:35:53|58704.91
20:35:54|58704.91
20:35:55|58704.91
20:35:56|58704.91
20:35:57|58704.91
20:35:58|58704.91
20:35:59|58717.81
20:36:00|58717.81
20:36:02|58704.41
20:36:03|58704.71
20:36:04|58704.71
20:36:05|58704.71
20:36:06|58704.71
20:36:07|58704.71
20:36:08|58704.71
20:36:09|58704.71
20:36:10|58704.71
20:36:11|58704.71
20:36:12|58704.71
20:36:13|58704.71
20:36:14|58704.71
20:36:15|58704.71
20:36:16|58692.4
20:36:17|58692.4
20:36:18|58692.4
20:36:19|58692.4
20:36:20|58692.4
20:36:22|58692.4
20:36:22|58692.4
20:36:24|58704.91
20:36:25|58704.91
20:36:26|58704.91
20:36:26|58704.91
20:36:28|58704.91
20:36:29|58704.91
20:36:30|58704.04
20:36:30|58713.03
20:36:32|58713.03
20:36:32|58752.78
20:36:34|58828.32
20:36:35|58782.86
20:36:36|58799.53
20:36:37|58780.17
20:36:38|58767.86
20:36:39|58764.21
20:36:40|58764.21
20:36:41|58764.21
20:36:42|58764.21
20:36:42|58779.97
20:36:44|58779.97
20:36:45|58779.97
20:36:45|58779.97
20:36:47|58779.97
20:36:48|58779.97
20:36:48|58779.97
20:36:50|58779.97
20:36:51|58779.97
20:36:52|58779.97
20:36:53|58783.73
20:36:53|58774.91
20:36:54|58768.07
20:36:56|58757.34
20:36:57|58743.41
20:36:58|58743.41
20:36:58|58763.16
20:37:00|58763.16
20:37:01|58763.16
20:37:03|58763.16
20:37:04|58732.02
20:37:06|58761.88
20:37:07|58750.53
20:37:08|58750.53
20:37:08|58723.13
20:37:10|58723.13
20:37:11|58732.81
20:37:13|58732.81
20:37:13|58732.81
20:37:15|58732.81
20:37:15|58759.06
20:37:16|58759.06
20:37:17|58759.06
20:37:18|58759.06
20:37:19|58759.06
20:37:20|58759.06
20:37:21|58759.06
20:37:22|58759.06
20:37:23|58759.06
20:37:24|58759.06
20:37:25|58772.48
20:37:26|58773.73
20:37:27|58773.73
20:37:28|58773.73
20:37:29|58773.73
20:37:30|58773.73
20:37:31|58773.73
20:37:32|58773.73
20:37:33|58773.73
20:37:34|58773.73
20:37:35|58773.73
20:37:36|58773.73
20:37:37|58773.73
20:37:38|58773.73
20:37:39|58773.73
20:37:40|58773.73
20:37:41|58773.73
20:37:42|58773.73
20:37:43|58797.9
20:37:44|58797.9
20:37:46|58781.68
20:37:47|58767.32
20:37:48|58767.32
20:37:49|58767.32
20:37:50|58767.32
20:37:51|58767.32
20:37:52|58790.21
20:37:53|58790.21
20:37:54|58790.21
20:37:55|58790.21
20:37:56|58790.21
20:37:57|58790.21
20:37:58|58784.88
20:37:59|58763.3
20:38:00|58763.3
20:38:01|58763.3
20:38:02|58763.3
20:38:03|58763.3
20:38:05|58763.3
20:38:06|58763.3
20:38:06|58763.3
20:38:07|58763.3
20:38:09|58763.3
20:38:10|58780.14
20:38:11|58780.14
20:38:12|58780.91
20:38:13|58780.91
20:38:14|58780.91
20:38:15|58780.91
20:38:17|58780.91
20:38:18|58764.08
20:38:19|58764.08
20:38:19|58764.08
20:38:21|58761.76
20:38:21|58761.76
20:38:23|58761.76
20:38:24|58755.89
20:38:24|58755.89
20:38:26|58755.89
20:38:26|58755.89
20:38:28|58755.89
20:38:29|58739.22
20:38:30|58723.14
20:38:31|58723.14
20:38:32|58723.14
20:38:33|58723.14
20:38:34|58723.14
20:38:35|58723.14
20:38:36|58723.14
20:38:37|58723.14
20:38:38|58723.14
20:38:39|58723.14
20:38:40|58723.14
20:38:41|58723.14
20:38:42|58723.14
20:38:43|58723.14
20:38:44|58739.2
20:38:45|58739.2
20:38:46|58739.2
20:38:47|58739.2
20:38:48|58739.2
20:38:49|58739.2
20:38:50|58739.2
20:38:51|58739.2
20:38:52|58739.2
20:38:53|58739.2
20:38:54|58739.2
20:38:55|58739.2
20:38:56|58739.2
20:38:57|58739.2
20:38:58|58714.9
20:38:59|58714.9
20:39:00|58714.9
20:39:01|58718.
20:39:02|58718.
20:39:03|58716.49
20:39:05|58716.49
20:39:06|58716.49
20:39:07|58716.49
20:39:08|58716.49
20:39:09|58716.49
20:39:11|58716.49
20:39:12|58739.29
20:39:13|58739.29
20:39:13|58739.29
20:39:15|58739.29
20:39:16|58739.29
20:39:17|58739.29
20:39:18|58739.29
20:39:19|58739.29
20:39:20|58739.29
20:39:21|58739.29
20:39:21|58739.29
20:39:23|58739.29
20:39:24|58739.29
20:39:25|58739.29
20:39:26|58739.29
20:39:27|58739.29
20:39:28|58739.29
20:39:29|58739.29
20:39:30|58739.29
20:39:31|58739.29
20:39:32|58751.79
20:39:33|58751.79
20:39:34|58751.79
20:39:35|58751.79
20:39:36|58735.26
20:39:37|58723.59
20:39:37|58723.59
20:39:39|58723.59
20:39:39|58713.77
20:39:41|58713.77
20:39:42|58723.6
20:39:43|58723.6
20:39:44|58723.6
20:39:45|58723.6
20:39:46|58723.6
20:39:46|58726.61
20:39:48|58723.61
20:39:49|58723.61
20:39:49|58723.61
20:39:51|58723.61
20:39:52|58723.61
20:39:53|58723.61
20:39:54|58723.61
20:39:55|58723.61
20:39:56|58723.61
20:39:57|58723.61
20:39:58|58730.3
20:39:59|58730.3
20:40:00|58737.57
20:40:01|58737.57
20:40:02|58737.57
20:40:02|58737.57
20:40:04|58731.15
20:40:06|58731.15
20:40:07|58728.05
20:40:08|58728.05
20:40:09|58717.08
20:40:10|58713.03
20:40:11|58713.03
20:40:13|58713.03
20:40:13|58713.03
20:40:14|58713.03
20:40:15|58712.94
20:40:17|58712.94
20:40:18|58712.94
20:40:19|58734.12
20:40:20|58734.12
20:40:21|58734.12
20:40:22|58734.12
20:40:23|58734.12
20:40:25|58734.12
20:40:26|58734.12
20:40:27|58734.12
20:40:28|58734.12
20:40:29|58734.12
20:40:29|58734.12
20:40:30|58734.12
20:40:31|58722.74
20:40:32|58722.74
20:40:33|58722.74
20:40:35|58722.74
20:40:36|58722.74
20:40:36|58714.12
20:40:38|58714.12
20:40:38|58714.12
20:40:40|58714.12
20:40:40|58716.17
20:40:41|58716.17
20:40:42|58716.17
20:40:43|58716.17
20:40:44|58716.17
20:40:46|58716.17
20:40:47|58716.17
20:40:48|58716.17
20:40:49|58716.17
20:40:50|58716.17
20:40:51|58716.17
20:40:52|58716.17
20:40:53|58716.17
20:40:54|58716.17
20:40:55|58716.17
20:40:56|58716.17
20:40:57|58716.17
20:40:58|58716.17
20:40:59|58716.17
20:41:00|58723.07
20:41:01|58723.07
20:41:02|58723.07
20:41:03|58723.07
20:41:05|58723.07
20:41:06|58723.07
20:41:08|58723.07
20:41:09|58708.42
20:41:10|58708.42
20:41:11|58700.58
20:41:12|58700.58
20:41:13|58700.58
20:41:14|58700.58
20:41:15|58700.58
20:41:16|58700.34
20:41:17|58700.34
20:41:19|58700.34
20:41:20|58700.34
20:41:20|58697.1
20:41:22|58697.1
20:41:23|58697.1
20:41:24|58687.14
20:41:25|58687.14
20:41:26|58687.14
20:41:27|58687.14
20:41:28|58687.14
20:41:29|58687.14
20:41:30|58687.14
20:41:31|58664.78
20:41:31|58675.8
20:41:33|58675.8
20:41:34|58675.8
20:41:35|58670.31
20:41:36|58667.33
20:41:37|58665.09
20:41:38|58659.2
20:41:39|58659.2
20:41:40|58659.2
20:41:42|58667.32
20:41:42|58667.32
20:41:43|58667.32
20:41:44|58667.32
20:41:45|58667.32
20:41:46|58667.32
20:41:47|58667.32
20:41:48|58645.92
20:41:49|58639.62
20:41:50|58639.62
20:41:51|58639.62
20:41:53|58639.62
20:41:53|58639.62
20:41:54|58639.6
20:41:55|58639.59
20:41:56|58639.59
20:41:57|58639.59
20:41:58|58639.59
20:41:59|58639.59
20:42:00|58642.61
20:42:01|58642.61
20:42:02|58642.61
20:42:03|58650.
20:42:04|58670.17
20:42:05|58670.17
20:42:07|58670.17
20:42:09|58670.17
20:42:10|58670.17
20:42:11|58666.84
20:42:12|58666.84
20:42:12|58666.84
20:42:14|58666.84
20:42:15|58663.9
20:42:16|58663.9
20:42:17|58663.9
20:42:17|58656.17
20:42:19|58656.17
20:42:20|58653.02
20:42:21|58653.02
20:42:22|58653.02
20:42:23|58653.02
20:42:24|58652.52
20:42:25|58652.52
20:42:26|58652.52
20:42:27|58652.52
20:42:28|58652.52
20:42:29|58652.52
20:42:30|58652.52
20:42:31|58652.52
20:42:32|58635.81
20:42:33|58635.94
20:42:34|58635.94
20:42:35|58645.66
20:42:36|58645.66
20:42:37|58645.66
20:42:38|58645.66
20:42:39|58645.66
20:42:40|58645.66
20:42:41|58645.66
20:42:42|58645.66
20:42:44|58645.66
20:42:45|58645.66
20:42:45|58646.08
20:42:47|58646.08
20:42:48|58649.1
20:42:48|58637.89
20:42:50|58637.89
20:42:51|58637.89
20:42:51|58637.89
20:42:52|58638.13
20:42:53|58640.5
20:42:54|58640.5
20:42:55|58640.5
20:42:56|58640.5
20:42:57|58640.5
20:42:59|58640.5
20:42:59|58640.5
20:43:01|58640.5
20:43:01|58640.5
20:43:02|58640.5
20:43:04|58640.5
20:43:04|58640.5
20:43:05|58640.5
20:43:06|58636.62
20:43:09|58636.62
20:43:10|58636.61
20:43:10|58636.61
20:43:12|58636.61
20:43:13|58636.61
20:43:14|58635.98
20:43:16|58635.98
20:43:18|58635.98
20:43:18|58635.98
20:43:19|58635.98
20:43:20|58635.98
20:43:21|58635.98
20:43:22|58635.98
20:43:23|58635.98
20:43:24|58635.98
20:43:25|58635.98
20:43:26|58635.98
20:43:27|58635.98
20:43:28|58635.98
20:43:29|58635.98
20:43:31|58635.98
20:43:31|58632.16
20:43:32|58632.16
20:43:33|58632.16
20:43:34|58632.16
20:43:35|58638.49
20:43:36|58653.05
20:43:37|58653.05
20:43:38|58657.09
20:43:40|58657.09
20:43:41|58656.36
20:43:42|58656.36
20:43:42|58656.36
20:43:43|58656.36
20:43:45|58656.36
20:43:45|58656.36
20:43:46|58656.36
20:43:48|58656.36
20:43:49|58658.56
20:43:49|58658.56
20:43:50|58658.56
20:43:52|58658.56
20:43:52|58653.47
20:43:53|58640.43
20:43:55|58629.86
20:43:55|58636.56
20:43:56|58612.46
20:43:57|58612.46
20:43:58|58614.39
20:43:59|58616.1
20:44:01|58615.22
20:44:01|58615.22
20:44:02|58612.45
20:44:03|58612.45
20:44:04|58612.45
20:44:05|58612.45
20:44:06|58612.45
20:44:07|58604.03
20:44:09|58604.03
20:44:11|58606.96
20:44:11|58606.96
20:44:12|58606.96
20:44:14|58623.2
20:44:15|58623.2
20:44:16|58631.22
20:44:17|58631.22
20:44:18|58631.22
20:44:20|58631.22
20:44:21|58637.86
20:44:22|58637.86
20:44:23|58637.86
20:44:24|58617.92
20:44:25|58620.55
20:44:26|58606.86
20:44:26|58606.86
20:44:28|58606.86
20:44:28|58606.86
20:44:29|58606.86
20:44:31|58606.86
20:44:32|58611.93
20:44:33|58598.82
20:44:34|58598.82
20:44:35|58598.82
20:44:36|58601.48
20:44:37|58601.48
20:44:38|58601.31
20:44:39|58607.63
20:44:39|58610.47
20:44:41|58610.47
20:44:42|58610.47
20:44:43|58635.68
20:44:44|58635.68
20:44:45|58635.68
20:44:46|58635.68
20:44:47|58635.68
20:44:48|58635.68
20:44:49|58635.68
20:44:50|58635.68
20:44:51|58635.68
20:44:52|58635.68
20:44:52|58635.68
20:44:54|58620.95
20:44:55|58616.82
20:44:55|58616.82
20:44:57|58616.82
20:44:58|58616.82
20:44:59|58616.82
20:45:00|58616.82
20:45:01|58616.82
20:45:01|58616.82
20:45:03|58610.01
20:45:04|58603.14
20:45:05|58603.14
20:45:06|58606.92
20:45:06|58606.92
20:45:08|58606.92
20:45:09|58606.92
20:45:11|58606.19
20:45:12|58593.41
20:45:13|58610.47
20:45:15|58610.47
20:45:15|58610.47
20:45:16|58615.74
20:45:17|58615.74
20:45:18|58615.74
20:45:19|58615.74
20:45:20|58615.74
20:45:21|58615.74
20:45:22|58615.74
20:45:23|58615.74
20:45:24|58615.74
20:45:25|58615.74
20:45:26|58615.74
20:45:27|58615.74
20:45:28|58599.08
20:45:29|58599.08
20:45:30|58599.08
20:45:31|58599.08
20:45:33|58599.08
20:45:35|58599.08
20:45:35|58599.08
20:45:36|58601.56
20:45:37|58601.56
20:45:38|58618.69
20:45:39|58620.95
20:45:40|58620.95
20:45:41|58620.95
20:45:42|58620.95
20:45:43|58620.95
20:45:44|58620.95
20:45:45|58620.95
20:45:46|58646.55
20:45:47|58646.55
20:45:48|58646.55
20:45:49|58676.61
20:45:50|58676.61
20:45:51|58676.61
20:45:52|58676.61
20:45:53|58658.93
20:45:54|58658.93
20:45:55|58658.93
20:45:56|58658.93
20:45:57|58658.93
20:45:58|58658.93
20:45:59|58658.93
20:46:00|58658.93
20:46:01|58658.93
20:46:02|58658.93
20:46:03|58658.93
20:46:04|58658.93
20:46:05|58658.93
20:46:06|58658.93
20:46:07|58658.93
20:46:08|58658.93
20:46:09|58658.93
20:46:11|58658.93
20:46:13|58658.93
20:46:14|58658.93
20:46:15|58688.77
20:46:16|58688.77
20:46:17|58688.77
20:46:18|58688.77
20:46:19|58670.44
20:46:20|58670.44
20:46:21|58664.7
20:46:22|58664.7
20:46:23|58664.7
20:46:24|58664.7
20:46:25|58664.7
20:46:26|58664.7
20:46:27|58664.7
20:46:28|58664.7
20:46:29|58664.7
20:46:30|58664.7
20:46:31|58650.6
20:46:32|58650.6
20:46:33|58650.6
20:46:34|58650.6
20:46:35|58650.6
20:46:36|58650.6
20:46:37|58650.6
20:46:38|58650.6
20:46:39|58647.57
20:46:41|58647.57
20:46:42|58647.57
20:46:43|58647.57
20:46:43|58647.57
20:46:45|58647.57
20:46:46|58647.57
20:46:46|58652.98
20:46:48|58652.98
20:46:49|58652.98
20:46:50|58652.98
20:46:51|58649.46
20:46:52|58649.46
20:46:52|58649.46
20:46:54|58649.46
20:46:55|58649.46
20:46:56|58649.46
20:46:57|58649.46
20:46:58|58649.46
20:46:59|58649.46
20:47:00|58649.46
20:47:01|58649.46
20:47:02|58649.46
20:47:03|58649.46
20:47:04|58649.46
20:47:05|58649.46
20:47:06|58649.46
20:47:07|58649.46
20:47:07|58649.46
20:47:09|58649.46
20:47:09|58649.46
20:47:10|58649.46
20:47:13|58649.46
20:47:14|58649.46
20:47:14|58649.46
20:47:16|58649.46
20:47:17|58684.96
20:47:18|58684.96
20:47:19|58684.96
20:47:20|58684.96
20:47:21|58684.96
20:47:22|58684.96
20:47:23|58684.96
20:47:24|58684.96
20:47:25|58684.96
20:47:26|58684.96
20:47:27|58684.96
20:47:28|58684.96
20:47:29|58684.96
20:47:29|58684.96
20:47:30|58684.96
20:47:32|58676.11
20:47:33|58676.11
20:47:33|58676.11
20:47:35|58676.11
20:47:36|58676.11
20:47:37|58695.72
20:47:37|58695.72
20:47:38|58695.72
20:47:39|58695.72
20:47:40|58695.72
20:47:41|58689.36
20:47:42|58689.36
20:47:43|58691.53
20:47:44|58691.53
20:47:46|58681.69
20:47:46|58669.35
20:47:47|58669.35
20:47:48|58669.35
20:47:50|58669.35
20:47:50|58669.35
20:47:52|58669.35
20:47:52|58669.35
20:47:53|58646.3
20:47:54|58651.56
20:47:55|58651.56
20:47:57|58651.56
20:47:58|58651.56
20:47:58|58651.56
20:47:59|58651.56
20:48:00|58651.56
20:48:01|58651.56
20:48:03|58651.56
20:48:04|58651.56
20:48:04|58652.41
20:48:06|58664.49
20:48:06|58700.
20:48:08|58700.
20:48:08|58700.
20:48:10|58700.
20:48:10|58700.
20:48:11|58724.75
20:48:13|58727.07
20:48:15|58714.9
20:48:17|58714.9
20:48:17|58714.9
20:48:18|58714.9
20:48:20|58714.9
20:48:21|58714.82
20:48:22|58714.82
20:48:23|58725.77
20:48:24|58727.59
20:48:25|58727.59
20:48:26|58727.59
20:48:27|58727.59
20:48:28|58727.59
20:48:29|58727.59
20:48:30|58727.59
20:48:31|58727.59
20:48:32|58727.59
20:48:33|58739.7
20:48:34|58739.7
20:48:35|58739.7
20:48:36|58739.7
20:48:37|58739.73
20:48:38|58739.73
20:48:39|58748.76
20:48:40|58748.76
20:48:41|58748.76
20:48:42|58748.76
20:48:43|58748.76
20:48:44|58748.76
20:48:45|58748.76
20:48:46|58748.76
20:48:47|58748.76
20:48:48|58763.76
20:48:49|58763.76
20:48:50|58763.76
20:48:51|58763.76
20:48:52|58755.69
20:48:53|58755.69
20:48:54|58755.69
20:48:55|58753.05
20:48:56|58753.05
20:48:57|58753.05
20:48:58|58753.05
20:48:59|58753.05
20:49:00|58776.56
20:49:01|58776.56
20:49:02|58776.56
20:49:03|58794.85
20:49:04|58797.49
20:49:05|58797.49
20:49:06|58787.18
20:49:07|58786.06
20:49:08|58786.06
20:49:09|58786.06
20:49:10|58800.7
20:49:11|58797.49
20:49:12|58797.49
20:49:14|58797.49
20:49:15|58784.24
20:49:17|58784.24
20:49:18|58784.24
20:49:19|58786.74
20:49:20|58786.74
20:49:21|58786.74
20:49:22|58786.74
20:49:23|58802.63
20:49:24|58802.63
20:49:26|58802.63
20:49:27|58802.63
20:49:28|58802.63
20:49:29|58802.63
20:49:30|58802.63
20:49:31|58802.63
20:49:32|58780.13
20:49:33|58780.13
20:49:34|58780.13
20:49:35|58768.72
20:49:36|58775.31
20:49:37|58761.12
20:49:38|58761.12
20:49:39|58761.12
20:49:40|58761.12
20:49:41|58761.12
20:49:42|58761.12
20:49:43|58761.12
20:49:44|58761.12
20:49:45|58761.12
20:49:46|58761.12
20:49:47|58761.12
20:49:48|58761.12
20:49:49|58774.74
20:49:50|58780.63
20:49:51|58780.63
20:49:52|58780.63
20:49:53|58780.63
20:49:54|58780.63
20:49:55|58780.63
20:49:56|58780.63
20:49:57|58780.63
20:49:58|58780.63
20:49:59|58740.13
20:50:01|58740.13
20:50:01|58740.13
20:50:03|58740.13
20:50:03|58740.13
20:50:04|58740.13
20:50:05|58740.13
20:50:06|58740.13
20:50:08|58740.13
20:50:08|58740.13
20:50:09|58759.77
20:50:10|58759.77
20:50:12|58759.77
20:50:13|58759.77
20:50:13|58759.77
20:50:15|58759.77
20:50:16|58759.77
20:50:17|58759.77
20:50:18|58759.77
20:50:19|58759.77
20:50:21|58749.59
20:50:22|58749.59
20:50:23|58749.59
20:50:24|58749.59
20:50:25|58762.91
20:50:26|58762.91
20:50:26|58762.91
20:50:27|58762.91
20:50:28|58762.91
20:50:29|58762.91
20:50:30|58762.91
20:50:31|58762.91
20:50:32|58779.04
20:50:34|58779.04
20:50:35|58779.04
20:50:36|58804.55
20:50:37|58804.55
20:50:37|58804.55
20:50:39|58804.55
20:50:40|58804.55
20:50:40|58804.55
20:50:41|58804.55
20:50:42|58804.55
20:50:43|58801.
20:50:44|58801.
20:50:45|58801.
20:50:46|58801.
20:50:47|58801.
20:50:48|58801.
20:50:49|58801.
20:50:51|58801.
20:50:52|58801.
20:50:53|58829.73
20:50:54|58829.73
20:50:54|58829.73
20:50:55|58829.73
20:50:57|58829.73
20:50:57|58829.73
20:50:58|58806.
20:50:59|58806.
20:51:01|58806.
20:51:01|58806.
20:51:02|58828.82
20:51:03|58845.52
20:51:05|58866.26
20:51:06|58856.15
20:51:07|58845.9
20:51:08|58845.9
20:51:08|58845.9
20:51:10|58845.9
20:51:10|58845.9
20:51:11|58845.9
20:51:13|58831.97
20:51:13|58831.97
20:51:14|58824.16
20:51:15|58824.16
20:51:17|58824.16
20:51:18|58824.16
20:51:19|58824.16
20:51:21|58824.16
20:51:22|58824.16
20:51:23|58824.16
20:51:25|58824.16
20:51:26|58824.16
20:51:26|58824.16
20:51:27|58849.01
20:51:29|58849.01
20:51:30|58849.01
20:51:31|58849.01
20:51:31|58868.26
20:51:33|58845.99
20:51:34|58847.84
20:51:35|58847.84
20:51:36|58847.84
20:51:36|58847.84
20:51:38|58847.84
20:51:38|58847.84
20:51:40|58847.84
20:51:40|58847.84
20:51:42|58847.84
20:51:42|58847.84
20:51:44|58847.84
20:51:44|58847.84
20:51:47|58847.84
20:51:47|58847.84
20:51:48|58847.84
20:51:49|58847.84
20:51:50|58817.02
20:51:51|58817.02
20:51:52|58804.34
20:51:53|58804.34
20:51:54|58804.34
20:51:55|58804.34
20:51:56|58804.34
20:51:57|58804.34
20:51:59|58789.89
20:52:00|58789.89
20:52:00|58784.88
20:52:02|58783.2
20:52:03|58783.2
20:52:04|58783.2
20:52:05|58783.2
20:52:06|58783.2
20:52:07|58783.2
20:52:07|58749.62
20:52:09|58749.62
20:52:09|58749.62
20:52:11|58749.62
20:52:11|58749.62
20:52:13|58749.62
20:52:14|58755.76
20:52:15|58755.76
20:52:16|58755.76
20:52:18|58749.6
20:52:18|58749.6
20:52:20|58749.6
20:52:20|58749.6
20:52:21|58749.6
20:52:22|58729.2
20:52:24|58734.86
20:52:25|58734.86
20:52:26|58723.29
20:52:27|58723.29
20:52:28|58727.04
20:52:29|58728.08
20:52:30|58728.08
20:52:31|58728.08
20:52:31|58728.08
20:52:33|58728.08
20:52:34|58728.08
20:52:36|58714.68
20:52:36|58692.7
20:52:37|58692.7
20:52:39|58692.7
20:52:40|58692.7
20:52:41|58708.37
20:52:42|58708.37
20:52:43|58708.37
20:52:44|58708.37
20:52:45|58708.37
20:52:46|58708.26
20:52:47|58708.26
20:52:48|58708.26
20:52:49|58705.53
20:52:50|58706.82
20:52:51|58706.82
20:52:52|58706.82
20:52:53|58750.22
20:52:54|58816.84
20:52:55|58784.51
20:52:56|58803.68
20:52:57|58803.68
20:52:58|58803.68
20:52:59|58803.68
20:53:00|58803.68
20:53:01|58803.68
20:53:02|58789.88
20:53:03|58783.88
20:53:04|58783.88
20:53:05|58783.88
20:53:06|58783.88
20:53:07|58783.88
20:53:08|58783.88
20:53:10|58783.88
20:53:11|58783.88
20:53:12|58783.88
20:53:13|58783.88
20:53:14|58783.88
20:53:15|58783.88
20:53:17|58829.89
20:53:17|58830.16
20:53:19|58830.16
20:53:21|58830.16
20:53:21|58830.16
20:53:22|58823.42
20:53:23|58817.79
20:53:24|58817.8
20:53:25|58817.8
20:53:26|58817.8
20:53:27|58817.8
20:53:28|58817.8
20:53:29|58817.8
20:53:31|58811.79
20:53:32|58811.79
20:53:33|58817.79
20:53:34|58821.35
20:53:35|58817.75
20:53:36|58840.62
20:53:37|58871.76
20:53:38|58878.3
20:53:39|58878.3
20:53:40|58878.3
20:53:41|58870.1
20:53:42|58870.1
20:53:43|58870.1
20:53:44|58870.1
20:53:45|58870.1
20:53:46|58870.1
20:53:47|58870.1
20:53:48|58870.1
20:53:49|58870.1
20:53:50|58870.1
20:53:51|58870.1
20:53:52|58870.1
20:53:53|58991.42
20:53:54|58920.24
20:53:55|58920.24
20:53:56|58941.06
20:53:57|58935.83
20:53:58|58962.16
20:53:59|58962.16
20:54:00|58962.16
20:54:01|58962.16
20:54:02|58962.16
20:54:03|58962.16
20:54:04|58962.16
20:54:05|58962.16
20:54:06|58962.16
20:54:07|58962.16
20:54:08|58962.16
20:54:09|58962.16
20:54:10|58878.1
20:54:11|58876.14
20:54:12|58873.84
20:54:13|58873.84
20:54:14|58873.84
20:54:15|58873.84
20:54:16|58861.27
20:54:17|58861.27
20:54:18|58872.59
20:54:20|58872.59
20:54:21|58872.59
20:54:22|58872.59
20:54:22|58872.59
20:54:25|58906.23
20:54:25|58906.23
20:54:26|58920.91
20:54:27|58920.91
20:54:28|58920.91
20:54:29|58920.91
20:54:31|58920.91
20:54:32|58899.99
20:54:33|58899.13
20:54:34|58899.13
20:54:35|58899.13
20:54:36|58899.13
20:54:36|58899.13
20:54:39|58899.13
20:54:39|58898.53
20:54:40|58898.53
20:54:41|58898.53
20:54:42|58898.53
20:54:43|58898.53
20:54:44|58898.53
20:54:45|58898.53
20:54:46|58898.53
20:54:47|58898.53
20:54:48|58898.53
20:54:49|58898.53
20:54:50|58898.53
20:54:51|58898.53
20:54:52|58898.53
20:54:53|58898.53
20:54:54|58898.53
20:54:55|58898.53
20:54:56|58898.53
20:54:57|58898.53
20:54:58|58898.53
20:54:59|58898.53
20:55:01|58908.39
20:55:02|58908.39
20:55:03|58908.39
20:55:04|58908.39
20:55:05|58908.39
20:55:06|58908.39
20:55:07|58908.39
20:55:08|58908.39
20:55:09|58908.39
20:55:10|58910.16
20:55:11|58910.16
20:55:12|58898.04
20:55:13|58898.04
20:55:14|58898.04
20:55:15|58906.86
20:55:16|58906.86
20:55:17|58906.86
20:55:18|58906.86
20:55:19|58906.86
20:55:21|58906.86
20:55:23|58905.29
20:55:24|58905.29
20:55:25|58905.29
20:55:26|58905.29
20:55:27|58905.29
20:55:28|58879.08
20:55:30|58879.08
20:55:31|58879.08
20:55:32|58879.08
20:55:32|58879.08
20:55:34|58868.45
20:55:34|58868.45
20:55:36|58868.45
20:55:37|58868.45
20:55:38|58868.45
20:55:38|58868.45
20:55:40|58868.45
20:55:41|58911.19
20:55:42|58911.19
20:55:43|58912.97
20:55:44|58912.97
20:55:45|58912.97
20:55:46|58912.97
20:55:47|58912.97
20:55:49|58912.97
20:55:50|58912.97
20:55:51|58912.97
20:55:52|58890.59
20:55:53|58890.59
20:55:53|58890.59
20:55:55|58880.67
20:55:56|58880.67
20:55:56|58880.67
20:55:58|58880.67
20:55:59|58884.72
20:56:00|58881.49
20:56:01|58881.49
20:56:02|58881.49
20:56:03|58878.41
20:56:03|58878.41
20:56:04|58868.05
20:56:05|58873.81
20:56:06|58873.81
20:56:08|58873.81
20:56:09|58873.81
20:56:10|58873.81
20:56:11|58878.03
20:56:12|58878.03
20:56:12|58930.03
20:56:13|58915.91
20:56:15|58895.54
20:56:15|58895.54
20:56:16|58905.17
20:56:18|58905.17
20:56:19|58945.94
20:56:20|58945.94
20:56:21|58945.94
20:56:23|58945.94
20:56:24|58945.94
20:56:25|58945.94
20:56:26|58945.94
20:56:27|58945.94
20:56:27|58945.94
20:56:28|58945.94
20:56:30|58945.94
20:56:32|58945.94
20:56:32|58945.94
20:56:33|58945.94
20:56:34|58945.94
20:56:35|58945.94
20:56:36|58945.94
20:56:37|58945.94
20:56:38|58945.94
20:56:39|58945.94
20:56:40|58945.94
20:56:41|58945.94
20:56:42|58945.94
20:56:43|58967.14
20:56:44|58967.14
20:56:45|58967.14
20:56:46|58967.14
20:56:47|58967.14
20:56:48|58967.14
20:56:49|58967.14
20:56:51|58967.14
20:56:52|58969.4
20:56:53|58969.4
20:56:54|58969.4
20:56:55|58969.4
20:56:56|58969.4
20:56:57|58969.4
20:56:58|58969.4
20:56:59|58969.4
20:57:00|58964.7
20:57:02|58969.21
20:57:03|58969.21
20:57:04|58969.21
20:57:04|58969.21
20:57:05|58969.21
20:57:06|58969.21
20:57:07|58969.21
20:57:09|58969.21
20:57:09|58969.21
20:57:10|58969.21
20:57:11|58969.21
20:57:12|58969.21
20:57:13|58969.21
20:57:14|58969.21
20:57:15|58969.21
20:57:17|58969.21
20:57:17|58969.21
20:57:19|58969.21
20:57:19|58957.07
20:57:20|58957.07
20:57:22|58957.07
20:57:24|58957.07
20:57:26|58957.07
20:57:27|58957.07
20:57:27|58957.07
20:57:28|58951.18
20:57:29|58951.18
20:57:30|58939.25
20:57:31|58939.25
20:57:33|58939.25
20:57:34|58939.25
20:57:35|58939.25
20:57:36|58921.02
20:57:37|58917.37
20:57:38|58917.37
20:57:38|58917.37
20:57:40|58917.37
20:57:41|58917.37
20:57:42|58917.37
20:57:43|58917.37
20:57:43|58917.37
20:57:45|58917.37
20:57:46|58917.37
20:57:47|58911.3
20:57:48|58911.3
20:57:49|58911.3
20:57:49|58911.3
20:57:50|58911.3
20:57:52|58911.3
20:57:53|58911.3
20:57:53|58932.57
20:57:55|58932.57
20:57:56|58932.57
20:57:57|58938.34
20:57:58|58938.34
20:57:59|58938.34
20:57:59|58938.34
20:58:00|58938.34
20:58:02|58938.34
20:58:03|58938.34
20:58:04|58957.04
20:58:05|58957.04
20:58:06|58957.04
20:58:07|58957.04
20:58:08|58952.58
20:58:09|58942.76
20:58:10|58942.76
20:58:11|58942.76
20:58:12|58950.
20:58:13|58950.
20:58:14|58950.
20:58:15|58950.
20:58:16|58950.
20:58:17|58950.
20:58:18|58950.
20:58:19|58950.
20:58:20|58950.
20:58:21|58950.
20:58:22|58950.
20:58:23|58950.
20:58:24|58953.46
20:58:26|58953.46
20:58:26|58953.46
20:58:28|58953.46
20:58:29|58953.46
20:58:30|58953.46
20:58:31|58953.46
20:58:33|58953.46
20:58:34|58950.
20:58:35|58950.
20:58:36|58950.
20:58:37|58950.
20:58:38|58950.
20:58:39|58950.
20:58:40|58950.
20:58:41|58946.65
20:58:42|58960.36
20:58:44|58960.36
20:58:46|58960.36
20:58:47|58960.36
20:58:48|58960.36
20:58:48|58960.36
20:58:49|58960.36
20:58:50|58960.36
20:58:51|58960.36
20:58:52|58960.36
20:58:53|58960.36
20:58:54|58960.36
20:58:55|58982.53
20:58:56|58982.53
20:58:58|58953.75
20:58:58|58952.26
20:58:59|58952.26
20:59:01|58952.26
20:59:01|58952.26
20:59:03|58952.26
20:59:04|58952.26
20:59:05|58952.26
20:59:06|58952.26
20:59:07|58952.26
20:59:07|58960.7
20:59:09|58999.97
20:59:10|58999.97
20:59:11|58999.97
20:59:12|58990.82
20:59:13|58993.86
20:59:14|58993.86
20:59:15|58957.34
20:59:16|58957.34
20:59:17|58957.34
20:59:18|58957.34
20:59:19|58993.55
20:59:20|58993.55
20:59:20|58993.55
20:59:21|58993.55
20:59:23|58993.55
20:59:25|58993.55
20:59:26|58986.85
20:59:27|58983.91
20:59:29|58983.91
20:59:30|58983.91
20:59:31|58983.91
20:59:32|58983.91
20:59:33|58983.91
20:59:34|58983.91
20:59:36|58983.91
20:59:36|58983.91
20:59:37|58983.91
20:59:38|58983.91
20:59:40|58983.91
20:59:40|58985.62
20:59:42|58985.62
20:59:43|58985.62
20:59:44|58983.91
20:59:45|58983.91
20:59:46|58983.91
20:59:47|58983.91
20:59:48|58983.91
20:59:49|58983.91
20:59:51|58983.91
20:59:51|58993.97
20:59:53|58993.97
20:59:54|58993.97
20:59:55|58993.97
20:59:56|59000.
20:59:57|58912.57
20:59:58|58866.71
20:59:59|58895.6
21:00:00|58910.96
21:00:01|58909.99
21:00:02|58909.99
21:00:04|58909.99
21:00:04|58909.99
21:00:05|58909.99
21:00:06|58909.99
21:00:08|58913.24
21:00:08|58913.24
21:00:09|58913.24
21:00:10|58913.24
21:00:11|58913.24
21:00:13|58913.24
21:00:13|58913.24
21:00:15|58913.24
21:00:15|58920.98
21:00:16|58920.98
21:00:18|58920.98
21:00:19|58920.98
21:00:20|58920.98
21:00:21|58920.98
21:00:22|58920.98
21:00:23|58920.98
21:00:24|58920.98
21:00:25|58920.98
21:00:27|58920.98
21:00:28|58920.98
21:00:29|58942.26
21:00:31|58942.26
21:00:32|58942.26
21:00:33|58942.26
21:00:33|58944.99
21:00:35|58944.99
21:00:36|58944.99
21:00:37|58944.99
21:00:38|58944.99
21:00:39|58928.78
21:00:40|58929.15
21:00:41|58929.15
21:00:42|58929.15
21:00:43|58929.15
21:00:44|58929.15
21:00:46|58929.15
21:00:47|58929.15
21:00:47|58929.15
21:00:49|58955.26
21:00:50|58955.26
21:00:51|58959.17
21:00:52|58983.5
21:00:53|58974.77
21:00:54|58976.46
21:00:55|58985.04
21:00:56|58985.04
21:00:57|58986.45
21:00:58|58986.45
21:00:59|58999.4
21:01:00|58999.4
21:01:01|58999.4
21:01:02|58969.86
21:01:03|58969.86
21:01:04|58969.86
21:01:05|58969.86
21:01:06|58969.86
21:01:07|58969.86
21:01:08|58969.86
21:01:09|58969.86
21:01:10|58969.86
21:01:11|58969.86
21:01:12|58969.86
21:01:13|58969.86
21:01:14|58969.86
21:01:15|58952.81
21:01:16|58952.81
21:01:17|58952.81
21:01:18|58952.81
21:01:19|58884.81
21:01:20|58898.53
21:01:21|58864.57
21:01:22|58885.15
21:01:23|58891.49
21:01:24|58891.49
21:01:25|58884.19
21:01:27|58851.18
21:01:28|58851.18
21:01:30|58847.71
21:01:31|58829.36
21:01:32|58844.62
21:01:33|58822.71
21:01:35|58822.71
21:01:36|58822.71
21:01:37|58822.71
21:01:38|58822.71
21:01:40|58822.71
21:01:40|58822.71
21:01:41|58822.71
21:01:43|58810.16
21:01:44|58810.16
21:01:44|58810.16
21:01:46|58810.16
21:01:46|58808.62
21:01:48|58820.74
21:01:49|58820.74
21:01:49|58820.74
21:01:51|58799.67
21:01:51|58799.67
21:01:53|58799.67
21:01:54|58799.67
21:01:56|58799.67
21:01:56|58795.39
21:01:57|58795.39
21:01:58|58795.39
21:01:59|58795.39
21:02:01|58779.24
21:02:02|58779.24
21:02:03|58776.35
21:02:04|58782.98
21:02:04|58782.98
21:02:06|58782.98
21:02:07|58782.98
21:02:08|58782.98
21:02:09|58782.98
21:02:10|58782.98
21:02:11|58747.67
21:02:12|58747.67
21:02:13|58747.67
21:02:14|58792.95
21:02:15|58792.95
21:02:16|58792.95
21:02:17|58792.95
21:02:17|58792.73
21:02:19|58792.73
21:02:20|58792.73
21:02:20|58792.73
21:02:22|58792.73
21:02:22|58811.84
21:02:24|58811.84
21:02:25|58811.84
21:02:26|58809.02
21:02:28|58809.02
21:02:29|58809.02
21:02:31|58809.02
21:02:32|58809.02
21:02:33|58809.02
21:02:34|58816.7
21:02:35|58816.7
21:02:36|58809.91
21:02:37|58809.91
21:02:38|58809.91
21:02:39|58809.91
21:02:40|58809.91
21:02:41|58809.91
21:02:42|58809.91
21:02:43|58809.91
21:02:44|58809.91
21:02:45|58809.91
21:02:46|58809.91
21:02:47|58809.91
21:02:48|58809.91
21:02:49|58809.91
21:02:50|58809.91
21:02:51|58809.91
21:02:52|58876.38
21:02:53|58876.38
21:02:54|58876.38
21:02:55|58876.38
21:02:56|58876.38
21:02:57|58876.38
21:02:58|58876.38
21:02:59|58876.38
21:03:00|58876.38
21:03:01|58876.38
21:03:02|58876.38
21:03:04|58876.38
21:03:05|58876.38
21:03:06|58876.38
21:03:07|58876.38
21:03:08|58876.38
21:03:09|58835.74
21:03:10|58835.74
21:03:11|58842.25
21:03:12|58842.25
21:03:13|58842.25
21:03:14|58842.25
21:03:15|58858.24
21:03:15|58858.24
21:03:17|58870.21
21:03:18|58870.21
21:03:19|58869.83
21:03:19|58871.3
21:03:21|58871.3
21:03:22|58871.3
21:03:23|58870.89
21:03:24|58874.15
21:03:25|58873.53
21:03:25|58873.53
21:03:26|58873.53
21:03:28|58873.53
21:03:29|58873.53
21:03:30|58872.67
21:03:32|58872.67
21:03:33|58872.67
21:03:35|58872.67
21:03:35|58881.79
21:03:36|58881.79
21:03:38|58881.79
21:03:38|58881.79
21:03:40|58879.86
21:03:40|58879.86
21:03:41|58879.86
21:03:42|58879.86
21:03:43|58879.86
21:03:45|58881.79
21:03:45|58881.79
21:03:47|58881.79
21:03:47|58881.79
21:03:49|58881.79
21:03:49|58881.79
21:03:51|58881.79
21:03:52|58881.79
21:03:53|58881.79
21:03:54|58887.19
21:03:54|58887.19
21:03:55|58887.19
21:03:56|58887.19
21:03:58|58887.19
21:03:58|58887.19
21:03:59|58887.19
21:04:01|58887.19
21:04:02|58887.19
21:04:03|58887.19
21:04:03|58887.19
21:04:04|58887.19
21:04:05|58887.19
21:04:06|58901.57
21:04:08|58901.57
21:04:08|58901.57
21:04:09|58907.01
21:04:10|58907.01
21:04:12|58907.01
21:04:13|58907.01
21:04:14|58907.01
21:04:15|58917.31
21:04:16|58923.79
21:04:17|58923.79
21:04:18|58923.79
21:04:19|58923.79
21:04:20|58923.79
21:04:21|58923.79
21:04:22|58923.79
21:04:23|58923.79
21:04:24|58923.79
21:04:25|58923.79
21:04:26|58923.79
21:04:27|58923.79
21:04:28|58923.79
21:04:29|58923.79
21:04:31|58923.79
21:04:31|58916.8
21:04:34|58916.8
21:04:35|58912.93
21:04:36|58912.93
21:04:37|58912.93
21:04:38|58912.93
21:04:39|58912.93
21:04:40|58912.93
21:04:41|58899.72
21:04:42|58899.72
21:04:43|58899.72
21:04:44|58899.72
21:04:45|58899.72
21:04:46|58899.72
21:04:47|58899.72
21:04:48|58897.06
21:04:49|58897.06
21:04:50|58897.06
21:04:51|58897.06
21:04:52|58897.06
21:04:54|58897.06
21:04:55|58897.06
21:04:56|58909.61
21:04:57|58909.61
21:04:58|58909.61
21:04:59|58909.61
21:05:00|58909.61
21:05:01|58909.61
21:05:02|58909.61
21:05:03|58918.9
21:05:04|58918.9
21:05:05|58918.9
21:05:06|58918.9
21:05:07|58918.9
21:05:08|58918.9
21:05:10|58918.9
21:05:10|58918.9
21:05:11|58914.78
21:05:13|58905.45
21:05:13|58905.45
21:05:14|58905.45
21:05:15|58905.45
21:05:16|58905.45
21:05:17|58905.45
21:05:18|58905.45
21:05:20|58905.45
21:05:20|58905.45
21:05:21|58905.45
21:05:22|58905.45
21:05:23|58905.45
21:05:24|58905.45
21:05:25|58905.45
21:05:26|58905.45
21:05:27|58905.45
21:05:28|58905.45
21:05:29|58905.45
21:05:31|58905.45
21:05:32|58905.45
21:05:34|58905.45
21:05:34|58905.45
21:05:35|58905.45
21:05:37|58905.45
21:05:38|58905.45
21:05:39|58905.45
21:05:40|58904.47
21:05:40|58893.11
21:05:42|58893.11
21:05:43|58893.11
21:05:44|58893.11
21:05:44|58876.18
21:05:46|58876.18
21:05:47|58876.18
21:05:48|58876.18
21:05:49|58876.18
21:05:50|58876.18
21:05:51|58871.03
21:05:52|58871.03
21:05:53|58871.03
21:05:54|58871.03
21:05:55|58868.25
21:05:56|58868.25
21:05:57|58868.25
21:05:58|58868.25
21:05:59|58868.25
21:06:00|58868.25
21:06:01|58868.25
21:06:02|58868.25
21:06:03|58842.34
21:06:04|58842.34
21:06:06|58842.34
21:06:06|58842.34
21:06:07|58842.34
21:06:09|58842.34
21:06:10|58842.34
21:06:11|58842.34
21:06:12|58842.34
21:06:13|58842.34
21:06:14|58871.13
21:06:15|58871.13
21:06:16|58871.13
21:06:17|58871.13
21:06:18|58870.3
21:06:19|58870.3
21:06:20|58870.3
21:06:21|58870.3
21:06:22|58870.3
21:06:23|58870.3
21:06:24|58870.3
21:06:25|58870.3
21:06:26|58870.3
21:06:27|58870.3
21:06:28|58870.3
21:06:29|58870.3
21:06:30|58870.3
21:06:32|58870.3
21:06:34|58870.3
21:06:35|58870.3
21:06:36|58870.3
21:06:38|58870.3
21:06:39|58870.3
21:06:40|58870.3
21:06:42|58870.3
21:06:42|58870.3
21:06:43|58870.3
21:06:44|58870.3
21:06:45|58837.29
21:06:47|58837.29
21:06:48|58837.29
21:06:49|58828.15
21:06:50|58828.15
21:06:52|58828.15
21:06:52|58828.15
21:06:53|58828.15
21:06:54|58828.15
21:06:55|58828.15
21:06:56|58828.15
21:06:57|58826.22
21:06:58|58826.22
21:06:59|58822.97
21:07:00|58822.36
21:07:02|58822.36
21:07:03|58822.36
21:07:04|58822.36
21:07:05|58822.36
21:07:06|58822.36
21:07:07|58822.36
21:07:08|58822.36
21:07:09|58822.36
21:07:10|58822.36
21:07:11|58822.36
21:07:12|58822.36
21:07:13|58822.36
21:07:14|58822.36
21:07:15|58822.36
21:07:16|58822.36
21:07:17|58822.36
21:07:18|58822.36
21:07:20|58833.62
21:07:21|58836.66
21:07:22|58836.66
21:07:23|58836.66
21:07:24|58836.66
21:07:24|58836.66
21:07:26|58836.66
21:07:27|58836.66
21:07:28|58836.66
21:07:29|58836.66
21:07:30|58836.66
21:07:32|58843.83
21:07:33|58843.83
21:07:34|58841.42
21:07:35|58841.42
21:07:36|58841.42
21:07:37|58841.42
21:07:38|58841.42
21:07:40|58841.42
21:07:40|58841.42
21:07:41|58840.66
21:07:43|58840.66
21:07:43|58837.6
21:07:44|58837.6
21:07:45|58820.26
21:07:46|58820.26
21:07:48|58820.26
21:07:49|58820.26
21:07:50|58820.26
21:07:52|58820.26
21:07:52|58820.26
21:07:54|58820.26
21:07:54|58820.26
21:07:56|58820.26
21:07:57|58820.26
21:07:57|58820.26
21:07:59|58820.26
21:07:59|58820.26
21:08:01|58820.26
21:08:02|58820.26
21:08:02|58820.26
21:08:03|58820.26
21:08:05|58820.26
21:08:05|58820.26
21:08:06|58820.26
21:08:07|58820.26
21:08:09|58820.26
21:08:09|58820.26
21:08:11|58820.26
21:08:11|58820.26
21:08:13|58820.26
21:08:13|58820.26
21:08:14|58820.26
21:08:15|58820.26
21:08:16|58830.75
21:08:17|58830.75
21:08:18|58830.75
21:08:20|58830.75
21:08:20|58830.75
21:08:21|58830.75
21:08:22|58830.75
21:08:23|58830.75
21:08:24|58830.75
21:08:25|58830.75
21:08:27|58830.75
21:08:27|58830.75
21:08:28|58830.75
21:08:30|58817.42
21:08:31|58817.42
21:08:32|58817.42
21:08:34|58817.42
21:08:35|58817.42
21:08:36|58817.42
21:08:37|58817.42
21:08:39|58817.42
21:08:40|58802.7
21:08:41|58802.7
21:08:42|58802.7
21:08:43|58802.7
21:08:44|58802.7
21:08:45|58802.7
21:08:46|58802.7
21:08:46|58802.7
21:08:47|58802.7
21:08:48|58802.7
21:08:50|58802.7
21:08:50|58802.7
21:08:51|58802.7
21:08:52|58800.81
21:08:53|58800.81
21:08:54|58820.53
21:08:56|58820.53
21:08:57|58820.53
21:08:58|58817.62
21:08:59|58817.62
21:09:00|58817.62
21:09:00|58817.62
21:09:02|58817.62
21:09:04|58817.62
21:09:04|58820.76
21:09:05|58813.28
21:09:06|58813.28
21:09:07|58813.28
21:09:08|58813.28
21:09:09|58822.14
21:09:10|58822.14
21:09:11|58828.86
21:09:12|58828.86
21:09:14|58828.86
21:09:15|58828.86
21:09:16|58828.86
21:09:17|58831.8
21:09:18|58831.8
21:09:18|58831.8
21:09:21|58831.8
21:09:21|58831.8
21:09:22|58843.6
21:09:23|58843.6
21:09:24|58854.17
21:09:25|58854.17
21:09:26|58868.26
21:09:28|58868.26
21:09:29|58868.26
21:09:30|58868.26
21:09:31|58868.26
21:09:32|58868.26
21:09:33|58868.26
21:09:35|58868.26
21:09:37|58854.17
21:09:38|58854.17
21:09:40|58854.17
21:09:40|58854.17
21:09:41|58854.17
21:09:43|58825.77
21:09:44|58825.77
21:09:45|58825.77
21:09:46|58825.77
21:09:46|58825.77
21:09:48|58825.77
21:09:49|58825.77
21:09:50|58825.77
21:09:51|58825.77
21:09:52|58825.77
21:09:53|58825.77
21:09:54|58825.77
21:09:55|58825.77
21:09:56|58825.77
21:09:57|58825.77
21:09:58|58825.77
21:09:59|58825.77
21:10:00|58825.77
21:10:01|58825.77
21:10:02|58825.77
21:10:03|58825.77
21:10:04|58825.77
21:10:05|58825.77
21:10:06|58825.77
21:10:07|58825.77
21:10:08|58825.77
21:10:09|58825.77
21:10:09|58853.28
21:10:11|58853.28
21:10:12|58876.42
21:10:13|58881.45
21:10:13|58881.45
21:10:14|58881.45
21:10:15|58881.45
21:10:17|58881.45
21:10:17|58881.45
21:10:19|58881.45
21:10:21|58881.45
21:10:21|58881.45
21:10:22|58881.45
21:10:23|58881.45
21:10:25|58881.45
21:10:25|58881.45
21:10:26|58881.45
21:10:28|58881.45
21:10:29|58881.45
21:10:30|58881.45
21:10:31|58881.45
21:10:32|58868.96
21:10:33|58868.96
21:10:34|58868.96
21:10:36|58868.96
21:10:37|58868.96
21:10:38|58868.96
21:10:40|58882.94
21:10:41|58882.94
21:10:42|58882.94
21:10:43|58882.94
21:10:44|58882.94
21:10:45|58882.94
21:10:46|58882.94
21:10:46|58882.94
21:10:48|58882.94
21:10:49|58882.94
21:10:50|58882.94
21:10:50|58882.94
21:10:51|58882.94
21:10:52|58882.94
21:10:54|58882.94
21:10:54|58882.94
21:10:55|58882.94
21:10:56|58882.94
21:10:58|58878.59
21:10:58|58878.59
21:10:59|58878.59
21:11:00|58878.59
21:11:01|58878.59
21:11:02|58878.59
21:11:03|58878.59
21:11:04|58878.59
21:11:06|58878.59
21:11:06|58878.59
21:11:07|58878.59
21:11:09|58878.59
21:11:09|58878.59
21:11:11|58885.54
21:11:11|58885.54
21:11:12|58885.54
21:11:13|58892.42
21:11:14|58892.42
21:11:15|58892.42
21:11:17|58892.42
21:11:17|58892.42
21:11:18|58892.42
21:11:19|58892.42
21:11:21|58892.42
21:11:21|58892.42
21:11:23|58892.42
21:11:23|58892.42
21:11:25|58892.42
21:11:26|58892.42
21:11:27|58892.42
21:11:28|58892.42
21:11:28|58890.19
21:11:29|58890.19
21:11:31|58890.19
21:11:31|58890.19
21:11:33|58890.19
21:11:33|58903.6
21:11:34|58904.32
21:11:36|58917.35
21:11:38|58917.35
21:11:39|58917.35
21:11:40|58917.35
21:11:41|58917.35
21:11:42|58917.35
21:11:43|58917.35
21:11:45|58891.22
21:11:46|58887.12
21:11:47|58887.12
21:11:47|58887.12
21:11:49|58887.12
21:11:50|58887.12
21:11:51|58887.12
21:11:52|58887.12
21:11:53|58887.12
21:11:54|58884.31
21:11:55|58884.31
21:11:56|58890.6
21:11:57|58881.05
21:11:58|58890.6
21:11:59|58890.6
21:12:00|58887.01
21:12:01|58887.01
21:12:02|58887.01
21:12:03|58887.01
21:12:04|58887.01
21:12:06|58890.6
21:12:06|58890.6
21:12:07|58890.6
21:12:08|58890.6
21:12:10|58890.6
21:12:11|58890.52
21:12:12|58890.6
21:12:13|58887.83
21:12:14|58887.83
21:12:15|58893.15
21:12:16|58891.04
21:12:18|58891.04
21:12:18|58891.04
21:12:19|58894.89
21:12:20|58894.89
21:12:21|58894.89
21:12:22|58894.89
21:12:24|58894.89
21:12:24|58894.89
21:12:25|58894.89
21:12:27|58893.82
21:12:27|58893.82
21:12:29|58893.82
21:12:30|58900.54
21:12:30|58900.54
21:12:31|58900.54
21:12:32|58892.19
21:12:33|58892.19
21:12:34|58892.19
21:12:36|58892.19
21:12:37|58892.19
21:12:39|58892.57
21:12:41|58892.57
21:12:43|58892.57
21:12:44|58890.04
21:12:45|58890.04
21:12:46|58890.04
21:12:47|58890.04
21:12:48|58890.04
21:12:48|58890.04
21:12:50|58891.73
21:12:51|58890.22
21:12:52|58890.22
21:12:53|58890.22
21:12:54|58890.22
21:12:55|58893.61
21:12:56|58896.92
21:12:57|58896.92
21:12:58|58896.64
21:12:59|58901.38
21:13:00|58901.38
21:13:01|58901.38
21:13:02|58901.38
21:13:03|58901.38
21:13:04|58901.38
21:13:05|58916.92
21:13:07|58906.66
21:13:07|58906.66
21:13:08|58906.66
21:13:09|58906.66
21:13:10|58906.66
21:13:11|58906.66
21:13:12|58899.67
21:13:13|58899.67
21:13:14|58899.67
21:13:15|58899.67
21:13:16|58899.67
21:13:17|58899.67
21:13:18|58899.67
21:13:19|58899.67
21:13:20|58899.67
21:13:21|58899.67
21:13:22|58899.67
21:13:23|58899.67
21:13:24|58899.67
21:13:25|58899.67
21:13:26|58899.67
21:13:27|58899.67
21:13:28|58905.25
21:13:29|58905.25
21:13:30|58905.25
21:13:31|58905.25
21:13:32|58905.25
21:13:33|58893.66
21:13:34|58893.66
21:13:35|58893.66
21:13:36|58939.6
21:13:38|58939.6
21:13:40|58932.1
21:13:41|58932.1
21:13:43|58895.62
21:13:43|58899.5
21:13:44|58899.5
21:13:45|58899.5
21:13:46|58899.5
21:13:48|58899.5
21:13:48|58899.5
21:13:49|58899.5
21:13:50|58899.5
21:13:51|58899.5
21:13:52|58899.5
21:13:53|58899.5
21:13:54|58899.5
21:13:55|58899.5
21:13:56|58899.5
21:13:57|58899.5
21:13:58|58899.5
21:13:59|58899.5
21:14:00|58899.5
21:14:01|58894.89
21:14:02|58894.89
21:14:03|58894.89
21:14:04|58894.89
21:14:05|58894.89
21:14:06|58894.89
21:14:07|58894.89
21:14:08|58894.89
21:14:09|58894.89
21:14:10|58894.89
21:14:11|58894.89
21:14:12|58894.89
21:14:13|58866.4
21:14:14|58866.4
21:14:15|58866.4
21:14:16|58866.4
21:14:17|58866.4
21:14:18|58884.04
21:14:19|58884.04
21:14:21|58884.04
21:14:22|58893.98
21:14:23|58891.02
21:14:24|58891.02
21:14:25|58891.02
21:14:27|58891.02
21:14:28|58891.02
21:14:28|58879.2
21:14:29|58879.2
21:14:32|58879.2
21:14:33|58879.2
21:14:34|58879.2
21:14:35|58879.2
21:14:36|58882.3
21:14:36|58882.3
21:14:38|58882.3
21:14:39|58882.3
21:14:41|58882.3
21:14:42|58882.3
21:14:44|58882.3
21:14:45|58882.3
21:14:46|58882.3
21:14:48|58882.3
21:14:48|58882.3
21:14:49|58882.3
21:14:51|58882.3
21:14:51|58882.3
21:14:52|58882.3
21:14:53|58882.3
21:14:54|58882.3
21:14:55|58882.3
21:14:56|58882.3
21:14:57|58886.35
21:14:58|58876.71
21:14:59|58883.25
21:15:00|58876.57
21:15:01|58876.56
21:15:02|58876.56
21:15:03|58876.56
21:15:05|58876.56
21:15:05|58876.56
21:15:06|58876.56
21:15:08|58876.56
21:15:09|58876.56
21:15:10|58886.41
21:15:11|58886.41
21:15:12|58886.41
21:15:13|58886.41
21:15:14|58883.46
21:15:15|58883.46
21:15:16|58883.46
21:15:17|58883.46
21:15:18|58883.46
21:15:19|58883.46
21:15:20|58885.98
21:15:21|58885.98
21:15:22|58885.98
21:15:23|58885.98
21:15:24|58885.98
21:15:25|58885.98
21:15:26|58885.98
21:15:27|58885.98
21:15:28|58885.98
21:15:29|58885.98
21:15:30|58885.98
21:15:31|58885.98
21:15:32|58885.98
21:15:33|58885.98
21:15:34|58882.99
21:15:35|58882.99
21:15:36|58882.99
21:15:37|58882.99
21:15:38|58882.99
21:15:39|58882.99
21:15:41|58882.99
21:15:42|58882.99
21:15:44|58882.99
21:15:45|58882.99
21:15:46|58882.99
21:15:47|58882.99
21:15:48|58882.99
21:15:49|58867.17
21:15:50|58867.17
21:15:51|58867.17
21:15:52|58867.17
21:15:53|58867.17
21:15:55|58867.17
21:15:56|58867.17
21:15:56|58870.57
21:15:57|58870.57
21:15:59|58870.57
21:16:00|58870.57
21:16:01|58872.32
21:16:01|58872.32
21:16:02|58872.32
21:16:03|58872.32
21:16:05|58872.32
21:16:06|58872.32
21:16:07|58872.32
21:16:08|58872.32
21:16:09|58872.32
21:16:10|58872.32
21:16:11|58872.32
21:16:12|58872.32
21:16:13|58872.32
21:16:14|58889.
21:16:15|58889.
21:16:16|58889.
21:16:17|58889.
21:16:18|58889.
21:16:19|58889.
21:16:20|58889.
21:16:21|58889.
21:16:22|58889.
21:16:23|58889.
21:16:24|58889.
21:16:25|58889.
21:16:26|58889.
21:16:27|58889.
21:16:28|58889.
21:16:29|58889.
21:16:30|58895.83
21:16:31|58895.83
21:16:32|58895.83
21:16:33|58895.83
21:16:34|58895.83
21:16:35|58895.83
21:16:36|58895.83
21:16:37|58895.83
21:16:38|58895.83
21:16:39|58895.83
21:16:40|58895.83
21:16:41|58895.83
21:16:43|58895.83
21:16:44|58895.83
21:16:46|58895.83
21:16:48|58881.04
21:16:49|58884.3
21:16:50|58882.54
21:16:51|58882.54
21:16:51|58882.54
21:16:53|58882.54
21:16:54|58882.54
21:16:55|58882.54
21:16:57|58882.99
21:16:57|58882.99
21:16:58|58882.99
21:17:00|58882.99
21:17:01|58882.99
21:17:01|58882.99
21:17:02|58882.99
21:17:03|58882.99
21:17:04|58882.99
21:17:05|58882.99
21:17:06|58882.99
21:17:07|58882.99
21:17:08|58882.99
21:17:09|58882.99
21:17:10|58882.99
21:17:11|58882.99
21:17:12|58882.99
21:17:13|58882.99
21:17:14|58882.99
21:17:15|58882.99
21:17:16|58882.99
21:17:17|58882.99
21:17:18|58882.99
21:17:19|58882.99
21:17:20|58882.99
21:17:21|58882.99
21:17:22|58882.99
21:17:23|58882.99
21:17:24|58882.99
21:17:25|58882.99
21:17:26|58882.99
21:17:27|58882.99
21:17:28|58882.99
21:17:29|58882.99
21:17:30|58882.99
21:17:31|58882.99
21:17:32|58882.99
21:17:33|58882.99
21:17:34|58882.99
21:17:35|58882.99
21:17:36|58874.8
21:17:37|58874.8
21:17:38|58874.8
21:17:39|58897.93
21:17:40|58897.93
21:17:42|58897.93
21:17:43|58897.93
21:17:45|58897.93
21:17:46|58897.93
21:17:47|58887.67
21:17:48|58887.67
21:17:50|58887.67
21:17:51|58877.78
21:17:52|58877.78
21:17:52|58877.78
21:17:53|58877.31
21:17:54|58874.85
21:17:55|58874.85
21:17:56|58874.85
21:17:57|58874.85
21:17:59|58874.85
21:18:00|58874.85
21:18:00|58874.85
21:18:02|58874.85
21:18:03|58874.85
21:18:03|58874.85
21:18:05|58874.85
21:18:06|58874.85
21:18:08|58892.04
21:18:08|58892.04
21:18:09|58892.04
21:18:10|58892.04
21:18:11|58898.88
21:18:12|58898.88
21:18:13|58898.88
21:18:14|58898.88
21:18:15|58898.88
21:18:16|58898.88
21:18:17|58898.88
21:18:18|58898.88
21:18:19|58898.88
21:18:20|58898.88
21:18:22|58898.88
21:18:23|58898.88
21:18:24|58898.81
21:18:25|58898.81
21:18:26|58898.81
21:18:27|58898.81
21:18:28|58898.81
21:18:29|58885.89
21:18:30|58899.5
21:18:31|58899.5
21:18:32|58899.5
21:18:33|58899.5
21:18:34|58888.88
21:18:35|58888.88
21:18:36|58888.88
21:18:37|58883.98
21:18:38|58883.98
21:18:39|58883.98
21:18:40|58883.98
21:18:41|58883.98
21:18:42|58883.98
21:18:44|58889.84
21:18:45|58889.84
21:18:46|58889.84
21:18:48|58889.84
21:18:50|58889.84
21:18:51|58889.84
21:18:51|58904.45
21:18:53|58904.45
21:18:53|58904.45
21:18:54|58904.45
21:18:56|58904.45
21:18:56|58929.09
21:18:58|58929.09
21:18:58|58920.94
21:19:01|58931.15
21:19:02|58931.15
21:19:02|58931.15
21:19:04|58931.15
21:19:05|58931.15
21:19:07|58931.15
21:19:07|58931.15
21:19:08|58931.15
21:19:10|58931.15
21:19:10|58931.15
21:19:11|58931.15
21:19:12|58931.15
21:19:13|58931.15
21:19:15|58931.15
21:19:16|58931.15
21:19:17|58931.15
21:19:18|58931.15
21:19:19|58931.15
21:19:20|58931.15
21:19:21|58931.15
21:19:22|58940.23
21:19:23|58940.23
21:19:24|58940.23
21:19:25|58940.23
21:19:26|58956.11
21:19:27|58957.35
21:19:28|58981.96
21:19:29|58981.96
21:19:30|58981.96
21:19:31|58985.06
21:19:32|58985.06
21:19:33|58985.06
21:19:34|58984.35
21:19:35|58984.35
21:19:36|58984.35
21:19:37|58984.35
21:19:38|58984.35
21:19:39|58984.35
21:19:40|58984.35
21:19:41|58984.35
21:19:42|58984.35
21:19:43|58995.82
21:19:45|58995.82
21:19:46|58995.82
21:19:47|58995.82
21:19:48|58995.82
21:19:49|58995.82
21:19:50|58995.82
21:19:52|58995.82
21:19:52|58995.82
21:19:54|58995.82
21:19:55|58995.82
21:19:56|58995.82
21:19:57|58995.82
21:19:59|58989.1
21:19:59|58990.67
21:20:00|58990.67
21:20:02|58990.67
21:20:03|58971.18
21:20:04|58971.18
21:20:05|58971.18
21:20:06|58971.18
21:20:07|58971.18
21:20:08|58971.18
21:20:09|58977.78
21:20:10|58977.78
21:20:11|58977.78
21:20:12|58977.78
21:20:13|58977.78
21:20:14|58978.15
21:20:15|58978.15
21:20:16|58978.15
21:20:17|58978.15
21:20:18|58978.15
21:20:19|58978.15
21:20:20|58978.15
21:20:21|58978.15
21:20:22|58978.15
21:20:23|58971.27
21:20:24|58971.27
21:20:25|58971.27
21:20:26|58971.27
21:20:27|58971.27
21:20:29|58955.16
21:20:29|58955.16
21:20:30|58955.16
21:20:32|58955.16
21:20:32|58955.16
21:20:34|58955.16
21:20:35|58960.74
21:20:35|58960.74
21:20:37|58954.18
21:20:38|58952.91
21:20:38|58952.91
21:20:40|58952.91
21:20:41|58952.91
21:20:42|58952.91
21:20:43|58952.91
21:20:45|58952.91
21:20:46|58952.91
21:20:48|58952.91
21:20:48|58952.91
21:20:50|58952.91
21:20:51|58932.19
21:20:52|58929.44
21:20:53|58929.44
21:20:54|58929.44
21:20:55|58929.44
21:20:57|58929.44
21:20:57|58929.44
21:20:59|58929.44
21:21:00|58929.44
21:21:00|58929.44
21:21:02|58929.44
21:21:03|58929.44
21:21:04|58929.44
21:21:04|58929.44
21:21:05|58929.44
21:21:07|58929.44
21:21:07|58929.44
21:21:08|58929.44
21:21:09|58929.44
21:21:11|58929.44
21:21:12|58929.44
21:21:12|58929.44
21:21:13|58929.44
21:21:14|58929.44
21:21:15|58929.44
21:21:17|58886.93
21:21:18|58886.93
21:21:19|58886.93
21:21:20|58886.93
21:21:20|58886.93
21:21:21|58886.93
21:21:23|58879.4
21:21:23|58879.4
21:21:24|58879.4
21:21:26|58879.4
21:21:27|58865.04
21:21:27|58858.2
21:21:29|58858.2
21:21:29|58858.2
21:21:30|58858.2
21:21:31|58858.2
21:21:32|58850.35
21:21:34|58850.35
21:21:35|58850.35
21:21:36|58850.35
21:21:36|58850.35
21:21:38|58850.35
21:21:38|58836.43
21:21:40|58836.43
21:21:40|58836.43
21:21:41|58836.43
21:21:42|58836.43
21:21:43|58836.43
21:21:44|58836.43
21:21:46|58836.43
21:21:47|58836.43
21:21:49|58822.71
21:21:50|58822.71
21:21:51|58822.71
21:21:52|58822.71
21:21:53|58822.71
21:21:54|58822.71
21:21:56|58822.71
21:21:57|58822.71
21:21:57|58838.15
21:21:59|58838.15
21:21:59|58838.15
21:22:01|58838.15
21:22:01|58838.15
21:22:02|58838.15
21:22:03|58835.2
21:22:05|58835.2
21:22:05|58816.24
21:22:07|58816.24
21:22:08|58816.24
21:22:09|58816.24
21:22:09|58816.24
21:22:11|58816.24
21:22:12|58816.24
21:22:12|58816.24
21:22:14|58816.24
21:22:15|58816.24
21:22:16|58816.24
21:22:17|58816.24
21:22:18|58816.24
21:22:19|58816.24
21:22:19|58816.24
21:22:21|58816.24
21:22:22|58816.24
21:22:23|58816.24
21:22:24|58816.24
21:22:25|58816.24
21:22:26|58872.88
21:22:27|58872.88
21:22:28|58872.88
21:22:29|58872.88
21:22:30|58872.88
21:22:31|58872.88
21:22:32|58872.88
21:22:33|58869.51
21:22:34|58869.51
21:22:35|58869.51
21:22:36|58869.51
21:22:37|58854.69
21:22:38|58854.69
21:22:39|58854.69
21:22:40|58854.69
21:22:41|58854.69
21:22:42|58854.69
21:22:43|58854.69
21:22:44|58854.69
21:22:45|58854.69
21:22:46|58854.69
21:22:48|58854.69
21:22:49|58854.69
21:22:50|58854.69
21:22:52|58854.69
21:22:52|58854.69
21:22:53|58854.69
21:22:55|58854.69
21:22:56|58854.69
21:22:56|58854.69
21:22:58|58854.69
21:22:59|58854.69
21:23:00|58854.69
21:23:01|58854.69
21:23:01|58854.69
21:23:02|58854.69
21:23:04|58854.69
21:23:05|58854.69
21:23:06|58854.69
21:23:07|58854.69
21:23:08|58854.69
21:23:09|58854.69
21:23:10|58854.69
21:23:10|58854.69
21:23:12|58854.69
21:23:13|58854.69
21:23:14|58854.69
21:23:15|58854.69
21:23:16|58854.69
21:23:17|58854.69
21:23:18|58854.69
21:23:19|58885.68
21:23:20|58885.68
21:23:21|58885.68
21:23:22|58885.68
21:23:23|58885.68
21:23:23|58885.68
21:23:25|58885.68
21:23:26|58869.58
21:23:26|58869.58
21:23:28|58882.2
21:23:29|58882.2
21:23:30|58882.2
21:23:30|58882.2
21:23:32|58882.2
21:23:33|58882.2
21:23:34|58882.2
21:23:35|58882.2
21:23:36|58882.2
21:23:37|58882.2
21:23:37|58882.2
21:23:39|58882.2
21:23:40|58882.2
21:23:40|58882.2
21:23:42|58882.2
21:23:43|58882.2
21:23:44|58882.2
21:23:44|58887.98
21:23:46|58887.98
21:23:47|58887.98
21:23:47|58887.98
21:23:49|58887.98
21:23:51|58887.98
21:23:52|58887.98
21:23:53|58887.98
21:23:54|58887.98
21:23:55|58887.98
21:23:56|58887.98
21:23:57|58891.56
21:23:58|58891.56
21:23:59|58891.56
21:24:00|58891.56
21:24:01|58891.56
21:24:02|58891.56
21:24:03|58910.06
21:24:04|58910.06
21:24:05|58910.06
21:24:06|58910.06
21:24:07|58910.06
21:24:08|58915.77
21:24:09|58915.77
21:24:10|58915.77
21:24:11|58883.14
21:24:12|58883.14
21:24:13|58883.14
21:24:14|58848.83
21:24:15|58845.89
21:24:16|58845.89
21:24:17|58845.89
21:24:18|58845.89
21:24:19|58845.89
21:24:20|58845.89
21:24:21|58845.89
21:24:22|58845.89
21:24:23|58845.89
21:24:24|58845.89
21:24:25|58842.93
21:24:26|58842.93
21:24:27|58842.93
21:24:28|58862.75
21:24:29|58862.75
21:24:30|58826.02
21:24:31|58826.02
21:24:32|58830.34
21:24:33|58830.34
21:24:34|58845.65
21:24:35|58845.65
21:24:36|58841.44
21:24:37|58841.44
21:24:38|58841.44
21:24:39|58841.44
21:24:40|58841.44
21:24:41|58841.44
21:24:42|58841.44
21:24:43|58841.44
21:24:44|58841.44
21:24:45|58841.44
21:24:46|58841.44
21:24:47|58841.44
21:24:48|58841.44
21:24:50|58816.14
21:24:52|58816.14
21:24:53|58816.14
21:24:55|58848.96
21:24:55|58833.2
21:24:56|58833.2
21:24:57|58833.2
21:24:58|58833.2
21:24:59|58833.2
21:25:00|58833.2
21:25:01|58833.2
21:25:02|58853.07
21:25:04|58853.07
21:25:05|58853.07
21:25:06|58853.07
21:25:06|58853.07
21:25:08|58853.07
21:25:09|58853.07
21:25:10|58853.07
21:25:11|58853.07
21:25:12|58853.07
21:25:13|58847.3
21:25:14|58847.3
21:25:15|58847.3
21:25:16|58847.3
21:25:17|58847.3
21:25:17|58847.3
21:25:19|58847.3
21:25:19|58847.3
21:25:21|58847.3
21:25:22|58847.3
21:25:22|58847.3
21:25:24|58847.3
21:25:25|58847.3
21:25:26|58847.3
21:25:27|58847.3
21:25:28|58824.99
21:25:29|58824.99
21:25:30|58821.44
21:25:31|58821.43
21:25:32|58821.43
21:25:33|58821.43
21:25:33|58821.43
21:25:35|58821.43
21:25:36|58821.43
21:25:36|58821.43
21:25:37|58821.43
21:25:39|58821.43
21:25:39|58828.9
21:25:41|58828.9
21:25:42|58828.9
21:25:43|58826.15
21:25:43|58826.15
21:25:45|58826.15
21:25:46|58825.85
21:25:47|58825.85
21:25:48|58825.85
21:25:49|58825.85
21:25:51|58825.85
21:25:52|58825.85
21:25:53|58825.85
21:25:54|58825.85
21:25:56|58825.85
21:25:56|58825.85
21:25:57|58825.85
21:25:58|58825.85
21:25:59|58825.85
21:26:00|58838.35
21:26:02|58838.35
21:26:02|58838.35
21:26:04|58838.35
21:26:05|58838.35
21:26:05|58838.35
21:26:07|58838.35
21:26:08|58838.35
21:26:09|58838.35
21:26:10|58838.35
21:26:11|58838.35
21:26:12|58838.35
21:26:14|58838.35
21:26:15|58838.35
21:26:15|58838.35
21:26:17|58838.35
21:26:18|58838.35
21:26:18|58838.35
21:26:19|58861.4
21:26:20|58861.4
21:26:22|58861.4
21:26:22|58861.4
21:26:23|58861.4
21:26:25|58861.4
21:26:25|58861.4
21:26:27|58861.4
21:26:27|58861.4
21:26:28|58861.4
21:26:29|58861.4
21:26:31|58858.4
21:26:31|58858.4
21:26:32|58858.4
21:26:33|58858.4
21:26:34|58858.4
21:26:36|58836.39
21:26:36|58836.39
21:26:37|58836.39
21:26:38|58836.39
21:26:40|58836.39
21:26:41|58836.39
21:26:41|58836.39
21:26:42|58836.39
21:26:43|58836.39
21:26:44|58836.39
21:26:45|58836.39
21:26:46|58836.39
21:26:48|58836.39
21:26:48|58836.39
21:26:50|58836.39
21:26:51|58836.39
21:26:52|58836.39
21:26:53|58836.39
21:26:55|58836.39
21:26:56|58836.39
21:26:57|58836.39
21:26:57|58836.39
21:26:59|58836.39
21:27:00|58836.39
21:27:02|58836.39
21:27:03|58836.39
21:27:04|58836.39
21:27:05|58836.39
21:27:06|58836.39
21:27:07|58836.39
21:27:08|58836.39
21:27:08|58836.39
21:27:09|58836.39
21:27:11|58836.39
21:27:12|58836.39
21:27:12|58836.39
21:27:13|58836.39
21:27:14|58836.39
21:27:15|58836.39
21:27:17|58836.39
21:27:17|58836.39
21:27:18|58836.39
21:27:20|58836.39
21:27:20|58836.39
21:27:21|58836.39
21:27:23|58836.39
21:27:23|58836.39
21:27:24|58836.39
21:27:25|58836.39
21:27:26|58836.39
21:27:27|58837.42
21:27:29|58837.42
21:27:29|58837.42
21:27:31|58837.16
21:27:31|58837.16
21:27:34|58837.16
21:27:34|58837.16
21:27:35|58837.16
21:27:36|58837.16
21:27:37|58837.16
21:27:38|58837.16
21:27:39|58837.16
21:27:40|58837.16
21:27:41|58837.16
21:27:42|58837.16
21:27:43|58837.16
21:27:44|58837.16
21:27:45|58837.16
21:27:46|58837.16
21:27:47|58837.33
21:27:48|58845.52
21:27:49|58845.52
21:27:50|58845.52
21:27:52|58845.52
21:27:53|58845.52
21:27:55|58845.52
21:27:57|58845.52
21:27:57|58837.67
21:27:58|58837.67
21:27:59|58837.67
21:28:00|58849.69
21:28:02|58837.91
21:28:03|58837.91
21:28:04|58837.91
21:28:05|58837.91
21:28:06|58837.91
21:28:07|58837.91
21:28:08|58837.91
21:28:09|58837.91
21:28:10|58837.91
21:28:11|58864.35
21:28:12|58864.35
21:28:13|58864.35
21:28:15|58864.35
21:28:15|58864.35
21:28:16|58864.35
21:28:17|58864.35
21:28:19|58864.35
21:28:20|58864.35
21:28:21|58864.35
21:28:22|58864.35
21:28:23|58864.35
21:28:24|58864.35
21:28:25|58864.35
21:28:26|58864.35
21:28:27|58864.35
21:28:28|58864.35
21:28:29|58864.35
21:28:30|58864.35
21:28:31|58864.35
21:28:32|58864.35
21:28:33|58862.34
21:28:34|58862.34
21:28:35|58862.34
21:28:36|58862.34
21:28:37|58862.34
21:28:38|58862.34
21:28:39|58862.34
21:28:40|58862.34
21:28:41|58862.34
21:28:42|58862.34
21:28:43|58862.34
21:28:44|58862.34
21:28:45|58862.34
21:28:46|58862.34
21:28:47|58862.34
21:28:48|58862.34
21:28:49|58862.34
21:28:50|58862.34
21:28:51|58862.34
21:28:52|58851.72
21:28:54|58851.72
21:28:55|58851.72
21:28:57|58851.72
21:28:58|58851.72
21:28:59|58851.72
21:29:01|58851.72
21:29:02|58851.72
21:29:04|58851.72
21:29:05|58851.72
21:29:07|58851.72
21:29:08|58851.72
21:29:09|58851.72
21:29:09|58851.72
21:29:11|58851.72
21:29:12|58851.72
21:29:13|58851.72
21:29:15|58851.72
21:29:15|58851.72
21:29:16|58851.72
21:29:17|58851.72
21:29:18|58851.72
21:29:19|58851.72
21:29:20|58851.72
21:29:21|58851.72
21:29:22|58851.72
21:29:23|58851.72
21:29:24|58851.72
21:29:25|58851.72
21:29:26|58851.72
21:29:27|58851.72
21:29:28|58851.72
21:29:29|58851.72
21:29:30|58851.72
21:29:31|58851.72
21:29:32|58851.72
21:29:33|58851.72
21:29:34|58851.72
21:29:36|58851.72
21:29:37|58851.72
21:29:38|58851.72
21:29:39|58851.72
21:29:40|58851.72
21:29:41|58851.72
21:29:42|58851.72
21:29:43|58851.72
21:29:44|58851.72
21:29:45|58851.72
21:29:46|58851.72
21:29:47|58851.72
21:29:48|58851.72
21:29:49|58851.72
21:29:50|58851.72
21:29:51|58851.72
21:29:52|58851.72
21:29:53|58851.72
21:29:55|58851.72
21:29:55|58851.72
21:29:56|58851.72
21:29:58|58851.72
21:30:00|58851.72
21:30:01|58862.34
21:30:02|58862.34
21:30:03|58862.34
21:30:04|58862.34
21:30:05|58862.34
21:30:06|58862.34
21:30:07|58862.34
21:30:08|58835.44
21:30:08|58835.44
21:30:10|58835.44
21:30:11|58835.44
21:30:12|58835.44
21:30:13|58835.44
21:30:14|58835.44
21:30:14|58835.44
21:30:17|58835.44
21:30:18|58835.44
21:30:19|58852.
21:30:20|58880.66
21:30:21|58880.66
21:30:22|58880.66
21:30:23|58880.66
21:30:24|58880.66
21:30:25|58880.66
21:30:26|58880.66
21:30:27|58880.66
21:30:28|58880.66
21:30:29|58880.66
21:30:30|58880.66
21:30:31|58880.66
21:30:32|58880.66
21:30:33|58880.66
21:30:34|58880.66
21:30:35|58880.66
21:30:36|58880.66
21:30:37|58880.66
21:30:38|58880.66
21:30:39|58880.66
21:30:40|58880.66
21:30:41|58845.05
21:30:42|58845.05
21:30:43|58845.05
21:30:44|58845.05
21:30:45|58845.05
21:30:46|58845.05
21:30:47|58845.05
21:30:48|58845.05
21:30:49|58883.92
21:30:50|58883.92
21:30:51|58883.92
21:30:52|58883.92
21:30:53|58883.92
21:30:54|58883.92
21:30:55|58883.92
21:30:57|58883.92
21:30:58|58883.92
21:30:59|58883.92
21:31:00|58883.92
21:31:02|58883.92
21:31:03|58883.92
21:31:05|58883.92
21:31:05|58843.11
21:31:07|58843.11
21:31:07|58843.11
21:31:08|58843.11
21:31:09|58843.11
21:31:10|58849.4
21:31:11|58849.4
21:31:12|58849.4
21:31:13|58873.6
21:31:14|58873.6
21:31:15|58873.6
21:31:16|58873.6
21:31:17|58873.6
21:31:18|58873.6
21:31:19|58873.6
21:31:20|58873.6
21:31:21|58873.6
21:31:22|58873.6
21:31:23|58873.6
21:31:24|58873.6
21:31:26|58873.6
21:31:26|58873.6
21:31:27|58873.6
21:31:28|58873.6
21:31:29|58873.6
21:31:30|58873.6
21:31:31|58873.6
21:31:32|58873.6
21:31:33|58871.08
21:31:34|58871.08
21:31:35|58871.08
21:31:36|58871.08
21:31:37|58871.08
21:31:38|58871.08
21:31:39|58871.08
21:31:40|58871.08
21:31:41|58871.08
21:31:42|58871.08
21:31:43|58871.08
21:31:44|58871.08
21:31:45|58871.08
21:31:46|58871.08
21:31:47|58871.08
21:31:48|58871.08
21:31:49|58871.08
21:31:50|58919.74
21:31:51|58919.74
21:31:52|58919.74
21:31:53|58919.74
21:31:54|58919.74
21:31:56|58919.74
21:31:57|58919.74
21:31:59|58919.74
21:32:00|58919.74
21:32:01|58919.74
21:32:02|58919.74
21:32:03|58919.74
21:32:04|58919.74
21:32:05|58919.74
21:32:06|58919.74
21:32:08|58919.74
21:32:09|58919.74
21:32:10|58919.74
21:32:11|58919.74
21:32:12|58919.74
21:32:13|58919.74
21:32:13|58919.74
21:32:15|58919.74
21:32:15|58919.74
21:32:17|58919.74
21:32:17|58919.74
21:32:18|58919.74
21:32:20|58919.74
21:32:20|58919.74
21:32:22|58919.74
21:32:22|58919.74
21:32:24|58919.74
21:32:24|58919.74
21:32:26|58919.74
21:32:26|58919.74
21:32:27|58919.74
21:32:28|58919.74
21:32:29|58919.74
21:32:31|58919.74
21:32:32|58919.74
21:32:32|58919.74
21:32:33|58919.74
21:32:35|58919.74
21:32:35|58919.74
21:32:37|58919.74
21:32:37|58919.74
21:32:38|58919.74
21:32:39|58924.3
21:32:40|58924.3
21:32:41|58924.3
21:32:43|58925.56
21:32:43|58925.56
21:32:45|58925.56
21:32:46|58917.11
21:32:46|58917.11
21:32:47|58916.5
21:32:48|58915.77
21:32:49|58915.77
21:32:51|58915.77
21:32:51|58915.77
21:32:52|58915.77
21:32:53|58915.77
21:32:54|58915.77
21:32:55|58917.45
21:32:58|58939.35
21:32:59|58939.35
21:33:00|58939.35
21:33:01|58939.35
21:33:01|58939.35
21:33:04|58939.35
21:33:05|58939.35
21:33:06|58939.35
21:33:08|58939.35
21:33:08|58939.35
21:33:09|58939.35
21:33:11|58939.35
21:33:11|58939.35
21:33:12|58939.35
21:33:14|58939.35
21:33:15|58939.35
21:33:15|58939.35
21:33:16|58939.35
21:33:17|58978.68
21:33:18|58978.68
21:33:19|58978.68
21:33:20|58978.68
21:33:21|58978.68
21:33:22|58978.68
21:33:23|58978.68
21:33:24|58978.68
21:33:26|58978.68
21:33:26|58978.68
21:33:27|58978.68
21:33:28|58978.68
21:33:29|58978.68
21:33:31|58978.68
21:33:32|58978.68
21:33:32|58978.68
21:33:33|58978.68
21:33:34|58978.68
21:33:36|58980.28
21:33:36|58980.28
21:33:38|58980.28
21:33:39|58980.28
21:33:40|58980.28
21:33:40|58980.28
21:33:42|58980.28
21:33:42|58980.28
21:33:43|58980.28
21:33:44|58980.28
21:33:45|58980.28
21:33:46|58980.28
21:33:47|58980.28
21:33:48|58947.64
21:33:49|58947.64
21:33:50|58947.64
21:33:51|58947.64
21:33:52|58947.64
21:33:53|58947.64
21:33:54|58947.64
21:33:55|58947.64
21:33:57|58947.64
21:33:58|58947.64
21:34:00|58947.64
21:34:00|58947.64
21:34:01|58947.64
21:34:03|58947.64
21:34:04|58947.64
21:34:06|58947.64
21:34:07|58947.64
21:34:08|58947.64
21:34:10|58947.64
21:34:10|58947.64
21:34:12|58947.64
21:34:13|58947.64
21:34:14|58947.64
21:34:14|58947.64
21:34:16|58947.64
21:34:17|58947.64
21:34:18|58947.64
21:34:19|58947.64
21:34:20|58947.64
21:34:21|58947.64
21:34:22|58947.64
21:34:23|58947.64
21:34:24|58947.64
21:34:25|58947.64
21:34:26|58947.64
21:34:27|58947.64
21:34:28|58947.64
21:34:29|58947.64
21:34:30|58947.64
21:34:31|58947.64
21:34:32|58947.64
21:34:33|58947.64
21:34:34|58947.64
21:34:35|58947.64
21:34:36|58947.64
21:34:37|58985.07
21:34:38|58985.07
21:34:39|58985.07
21:34:40|58985.07
21:34:41|58985.21
21:34:42|58985.21
21:34:43|58985.21
21:34:44|58985.21
21:34:45|58985.21
21:34:46|58985.21
21:34:47|58985.21
21:34:48|58985.21
21:34:49|58985.21
21:34:50|58985.21
21:34:51|58985.21
21:34:52|58985.21
21:34:53|58985.21
21:34:54|58985.21
21:34:55|58985.21
21:34:56|58985.21
21:34:57|58985.21
21:34:58|58985.21
21:35:00|58985.21
21:35:01|58985.21
21:35:02|58985.21
21:35:03|58985.21
21:35:05|58985.21
21:35:05|58985.21
21:35:07|58985.21
21:35:09|58985.21
21:35:10|58985.21
21:35:10|59017.5
21:35:11|59017.5
21:35:13|58970.01
21:35:13|58970.01
21:35:15|58970.01
21:35:16|58970.01
21:35:17|58999.14
21:35:18|58999.14
21:35:18|58999.14
21:35:19|58985.98
21:35:21|58986.11
21:35:22|58986.11
21:35:22|58986.11
21:35:24|58986.11
21:35:25|58986.11
21:35:26|59017.47
21:35:27|58986.44
21:35:28|58985.97
21:35:29|58985.97
21:35:30|58985.97
21:35:31|58985.97
21:35:33|58985.97
21:35:33|58985.97
21:35:34|58985.97
21:35:35|58985.97
21:35:36|58985.97
21:35:37|58985.97
21:35:38|58981.82
21:35:39|58981.82
21:35:40|58981.82
21:35:41|58981.82
21:35:42|58981.82
21:35:43|58981.82
21:35:45|58981.82
21:35:45|58981.82
21:35:46|58981.82
21:35:47|58981.82
21:35:48|58981.82
21:35:49|58981.82
21:35:50|58981.82
21:35:51|58981.82
21:35:52|58974.91
21:35:53|58974.91
21:35:54|58975.04
21:35:55|58970.35
21:35:56|58970.35
21:35:57|58970.35
21:35:58|58972.48
21:36:00|58972.48
21:36:01|58964.32
21:36:02|58964.88
21:36:03|58964.88
21:36:05|58964.88
21:36:06|58964.88
21:36:07|58964.88
21:36:09|58964.93
21:36:09|58964.93
21:36:11|58964.93
21:36:12|58964.93
21:36:14|58956.71
21:36:15|58962.7
21:36:16|58959.86
21:36:17|58959.86
21:36:18|58959.86
21:36:19|58959.86
21:36:20|58959.86
21:36:21|58959.86
21:36:22|58959.86
21:36:23|58959.86
21:36:24|58959.86
21:36:25|58970.35
21:36:26|58970.35
21:36:27|58970.35
21:36:28|58970.35
21:36:30|58970.35
21:36:30|58974.69
21:36:31|58974.69
21:36:32|58974.69
21:36:34|58974.69
21:36:34|58974.69
21:36:35|58974.69
21:36:36|58974.69
21:36:37|58982.79
21:36:38|58982.79
21:36:39|58982.79
21:36:40|58982.79
21:36:41|58982.79
21:36:42|58982.79
21:36:43|58982.79
21:36:44|58982.79
21:36:45|58982.79
21:36:46|58960.05
21:36:47|58959.97
21:36:48|58959.95
21:36:50|58957.31
21:36:50|58957.3
21:36:51|58957.29
21:36:52|58955.38
21:36:53|58952.47
21:36:54|58953.5
21:36:55|58961.73
21:36:56|58961.73
21:36:57|58961.73
21:36:58|58977.72
21:36:59|58965.42
21:37:01|58965.42
21:37:03|58965.42
21:37:04|58965.42
21:37:05|58982.62
21:37:06|58982.62
21:37:08|58967.68
21:37:09|58967.68
21:37:10|58977.81
21:37:10|58962.77
21:37:12|58962.77
21:37:13|58978.8
21:37:14|58978.8
21:37:15|58978.8
21:37:15|58978.8
21:37:16|58978.8
21:37:18|58978.8
21:37:18|58978.8
21:37:20|58978.8
21:37:20|58978.8
21:37:22|58978.8
21:37:22|58965.91
21:37:24|58965.91
21:37:25|58965.91
21:37:26|58965.91
21:37:26|58963.87
21:37:28|58963.87
21:37:29|58963.87
21:37:30|58963.87
21:37:30|58963.87
21:37:31|59006.93
21:37:33|58963.61
21:37:34|58963.61
21:37:35|58963.61
21:37:36|58963.61
21:37:36|58963.61
21:37:37|58963.61
21:37:38|58963.61
21:37:40|58963.61
21:37:41|58963.61
21:37:42|59006.91
21:37:43|59006.91
21:37:43|58970.35
21:37:44|58970.35
21:37:46|58970.35
21:37:47|58964.09
21:37:47|58964.09
21:37:48|58964.09
21:37:49|58970.55
21:37:50|58970.55
21:37:51|58970.55
21:37:52|58970.55
21:37:54|58970.55
21:37:55|58970.55
21:37:55|58970.55
21:37:57|58970.55
21:37:58|58970.55
21:37:58|58970.55
21:38:00|58970.55
21:38:01|58970.55
21:38:03|58970.55
21:38:05|58962.75
21:38:06|58962.75
21:38:08|58965.75
21:38:08|58965.75
21:38:10|58965.75
21:38:11|58965.75
21:38:12|58965.75
21:38:13|58965.75
21:38:14|58965.75
21:38:15|58959.04
21:38:16|58959.04
21:38:17|58959.04
21:38:18|58959.04
21:38:19|58977.02
21:38:20|58977.02
21:38:21|58977.02
21:38:22|58977.02
21:38:22|58977.02
21:38:24|58977.02
21:38:24|58977.02
21:38:26|58977.02
21:38:27|58977.02
21:38:27|58977.02
21:38:29|58977.02
21:38:30|58977.02
21:38:31|58977.02
21:38:32|58977.02
21:38:33|58977.02
21:38:34|58977.02
21:38:35|58977.02
21:38:36|58959.06
21:38:37|58967.79
21:38:38|58967.79
21:38:40|58967.79
21:38:40|58967.79
21:38:42|58967.79
21:38:42|58967.79
21:38:43|58967.79
21:38:44|58967.79
21:38:45|58967.79
21:38:46|58967.79
21:38:47|58964.4
21:38:48|58964.4
21:38:49|58964.4
21:38:50|58964.4
21:38:51|58964.4
21:38:52|58964.4
21:38:53|58964.4
21:38:54|58964.4
21:38:55|58967.05
21:38:56|58967.05
21:38:57|58967.05
21:38:58|58967.05
21:38:59|58982.24
21:39:00|58982.24
21:39:01|58982.24
21:39:03|58982.24
21:39:04|58982.24
21:39:06|58982.3
21:39:06|58982.3
21:39:07|58982.3
21:39:09|58982.3
21:39:09|58982.3
21:39:10|58980.77
21:39:11|58972.21
21:39:12|58977.83
21:39:13|58969.97
21:39:14|58968.29
21:39:16|58968.29
21:39:16|58968.29
21:39:18|58968.29
21:39:19|58968.29
21:39:20|58968.29
21:39:21|58981.8
21:39:22|58981.8
21:39:23|58981.8
21:39:24|58981.8
21:39:25|58981.8
21:39:26|58981.8
21:39:27|58981.8
21:39:28|58981.8
21:39:29|58981.8
21:39:30|58981.8
21:39:32|58981.8
21:39:33|58989.6
21:39:34|58989.6
21:39:34|58989.6
21:39:36|58983.03
21:39:37|58983.03
21:39:37|58983.03
21:39:39|58983.02
21:39:40|58983.02
21:39:41|58987.58
21:39:42|58987.58
21:39:43|58987.58
21:39:44|58987.58
21:39:45|58987.58
21:39:46|58987.58
21:39:47|58973.88
21:39:48|58973.88
21:39:49|58973.88
21:39:50|58973.86
21:39:51|58973.86
21:39:52|58973.86
21:39:52|58973.86
21:39:54|58973.09
21:39:55|58973.09
21:39:56|58973.09
21:39:57|58973.09
21:39:58|58973.09
21:39:59|58973.08
21:40:00|58972.67
21:40:01|58972.67
21:40:02|58973.09
21:40:03|58973.85
21:40:05|58973.85
21:40:05|58973.85
21:40:07|58973.85
21:40:07|58973.85
21:40:09|58973.85
21:40:10|58973.85
21:40:12|58973.85
21:40:13|58973.85
21:40:13|58973.85
21:40:15|58973.85
21:40:15|58973.85
21:40:17|58973.85
21:40:17|58968.99
21:40:19|58968.99
21:40:20|58968.99
21:40:20|58968.99
21:40:21|58968.99
21:40:22|58968.99
21:40:24|58968.99
21:40:24|58968.99
21:40:27|58968.99
21:40:27|58968.99
21:40:28|58968.99
21:40:29|58961.19
21:40:30|58961.19
21:40:31|58967.87
21:40:32|58967.87
21:40:33|58979.54
21:40:34|58979.54
21:40:35|58979.54
21:40:36|58979.54
21:40:37|58979.54
21:40:38|58979.54
21:40:40|58979.54
21:40:40|58979.54
21:40:41|58979.54
21:40:42|58979.54
21:40:43|58979.54
21:40:44|58979.54
21:40:45|58979.54
21:40:46|58979.54
21:40:47|58962.66
21:40:48|58979.5
21:40:49|58979.5
21:40:50|58979.5
21:40:51|58982.77
21:40:52|58980.51
21:40:53|58980.51
21:40:54|58980.51
21:40:55|58980.51
21:40:56|58980.51
21:40:57|58974.7
21:40:58|58974.7
21:40:59|58974.7
21:41:00|58974.7
21:41:01|58974.7
21:41:02|58974.7
21:41:03|58974.7
21:41:05|58975.54
21:41:06|58975.54
21:41:08|58969.77
21:41:10|58969.77
21:41:10|58969.77
21:41:12|58969.77
21:41:13|58969.77
21:41:15|58986.46
21:41:15|58986.46
21:41:16|58986.46
21:41:18|58986.46
21:41:19|58986.46
21:41:19|58986.46
21:41:20|58986.46
21:41:21|58986.46
21:41:22|58971.7
21:41:23|58971.7
21:41:24|58971.7
21:41:25|58971.7
21:41:26|58974.91
21:41:27|58974.91
21:41:28|58974.91
21:41:29|58974.91
21:41:30|58987.25
21:41:31|58987.25
21:41:32|58987.25
21:41:34|58974.13
21:41:34|58971.45
21:41:35|58985.59
21:41:36|58985.59
21:41:37|58985.59
21:41:38|58985.59
21:41:39|58985.59
21:41:41|58985.59
21:41:41|58985.59
21:41:42|58985.59
21:41:43|58985.59
21:41:44|58985.59
21:41:45|58985.59
21:41:46|58970.87
21:41:47|58970.87
21:41:48|58970.87
21:41:49|58970.87
21:41:50|58970.87
21:41:51|58970.87
21:41:52|58970.87
21:41:53|58970.87
21:41:54|58970.87
21:41:55|58970.87
21:41:56|58970.87
21:41:57|58970.87
21:41:58|58982.53
21:41:59|58984.99
21:42:00|58984.99
21:42:01|58984.99
21:42:02|58984.99
21:42:03|58984.99
21:42:04|58986.32
21:42:05|58986.32
21:42:07|58983.33
21:42:08|58983.33
21:42:09|58983.33
21:42:11|58983.33
21:42:11|58974.77
21:42:12|58974.77
21:42:13|58974.77
21:42:15|58974.77
21:42:16|58974.77
21:42:17|58974.77
21:42:18|58974.77
21:42:19|58974.77
21:42:19|58974.77
21:42:21|58974.77
21:42:22|58974.77
21:42:23|58973.18
21:42:23|58973.18
21:42:25|58973.18
21:42:26|58973.14
21:42:27|58972.83
21:42:28|58972.83
21:42:29|58975.65
21:42:30|58965.67
21:42:30|58969.61
21:42:32|58969.61
21:42:33|58969.61
21:42:33|58969.61
21:42:34|58967.23
21:42:36|58967.23
21:42:37|58967.23
21:42:37|58967.23
21:42:39|58967.23
21:42:40|58967.23
21:42:41|58967.23
21:42:42|58967.23
21:42:43|58967.23
21:42:43|58967.23
21:42:45|58971.68
21:42:46|58971.68
21:42:47|58969.56
21:42:47|58969.56
21:42:49|58972.48
21:42:50|58972.48
21:42:51|58972.48
21:42:52|58983.57
21:42:53|58983.57
21:42:54|58985.89
21:42:54|58985.89
21:42:56|58985.89
21:42:57|58985.89
21:42:58|58985.89
21:42:59|58985.89
21:43:00|58985.89
21:43:01|58985.89
21:43:01|58985.89
21:43:03|58985.89
21:43:04|58982.32
21:43:04|58985.96
21:43:06|58985.96
21:43:08|58985.96
21:43:09|58985.96
21:43:09|58985.96
21:43:11|58985.96
21:43:12|58985.96
21:43:13|58975.48
21:43:14|58972.12
21:43:15|58971.95
21:43:17|58971.95
21:43:18|58985.77
21:43:19|58985.71
21:43:20|58985.89
21:43:21|58985.89
21:43:22|58985.89
21:43:23|58973.64
21:43:24|58974.28
21:43:24|58974.28
21:43:26|58985.89
21:43:27|58985.9
21:43:28|58985.9
21:43:29|58985.9
21:43:30|58985.9
21:43:31|58985.9
21:43:32|58985.89
21:43:33|58985.89
21:43:34|58985.89
21:43:35|58985.89
21:43:36|58985.89
21:43:37|58985.89
21:43:38|58985.89
21:43:39|58988.62
21:43:40|58988.62
21:43:41|58988.62
21:43:42|58988.62
21:43:43|58995.14
21:43:44|58995.14
21:43:45|58995.14
21:43:46|59002.23
21:43:47|59010.61
21:43:48|59014.31
21:43:49|59014.31
21:43:50|59014.31
21:43:51|59014.48
21:43:52|59014.48
21:43:53|59014.49
21:43:54|59014.49
21:43:55|59014.49
21:43:56|59018.04
21:43:57|59018.04
21:43:58|59018.04
21:43:59|59018.81
21:44:00|59018.81
21:44:01|59018.81
21:44:03|59014.48
21:44:03|59014.48
21:44:04|59014.48
21:44:06|59014.48
21:44:07|59014.48
21:44:08|59014.48
21:44:08|59014.48
21:44:10|59017.79
21:44:11|59017.79
21:44:12|59017.79
21:44:13|59017.79
21:44:15|59017.68
21:44:17|59017.68
21:44:17|59017.68
21:44:18|59017.68
21:44:19|59017.68
21:44:21|59017.68
21:44:22|59017.68
21:44:23|59001.26
21:44:24|59001.26
21:44:25|59001.26
21:44:26|59001.26
21:44:27|59001.26
21:44:28|59001.26
21:44:29|59001.26
21:44:30|59011.97
21:44:31|59011.97
21:44:32|59011.97
21:44:33|59011.97
21:44:34|59011.97
21:44:35|59011.59
21:44:36|59011.36
21:44:37|58998.98
21:44:38|58998.98
21:44:39|58998.98
21:44:40|58998.98
21:44:41|58998.98
21:44:42|58998.98
21:44:43|58998.98
21:44:44|58998.98
21:44:45|58998.98
21:44:46|58998.98
21:44:47|58998.98
21:44:48|58998.98
21:44:49|58998.98
21:44:50|58998.98
21:44:51|58998.98
21:44:52|58998.98
21:44:53|58998.98
21:44:54|58998.98
21:44:55|58998.98
21:44:56|58998.98
21:44:57|58998.98
21:44:58|58998.98
21:44:59|58998.98
21:45:00|58998.98
21:45:01|59000.34
21:45:02|59000.34
21:45:03|59000.34
21:45:04|59000.34
21:45:05|59000.34
21:45:06|59000.34
21:45:07|59000.34
21:45:08|59000.34
21:45:10|58985.89
21:45:12|58985.89
21:45:12|58985.89
21:45:13|58985.89
21:45:15|58985.89
21:45:16|58985.87
21:45:17|58985.87
21:45:18|58975.09
21:45:19|58975.09
21:45:20|58975.09
21:45:21|58975.09
21:45:23|58975.93
21:45:23|58975.93
21:45:24|58975.93
21:45:26|58976.31
21:45:26|58976.31
21:45:28|58976.31
21:45:29|58976.31
21:45:30|58992.77
21:45:32|58992.77
21:45:32|58990.66
21:45:33|58990.66
21:45:34|58990.66
21:45:36|58990.66
21:45:37|58990.66
21:45:38|58990.66
21:45:39|58990.66
21:45:40|58990.66
21:45:41|58990.66
21:45:42|58990.66
21:45:43|58990.66
21:45:44|58990.66
21:45:45|58990.66
21:45:46|58990.66
21:45:47|58990.66
21:45:48|58982.08
21:45:49|58982.08
21:45:50|58982.08
21:45:51|58982.08
21:45:52|58978.01
21:45:53|58978.01
21:45:54|58978.01
21:45:55|58978.01
21:45:57|58978.01
21:45:57|58974.63
21:45:58|58974.63
21:45:59|58974.63
21:46:00|58974.63
21:46:01|58974.63
21:46:02|58974.63
21:46:03|58974.63
21:46:05|58976.51
21:46:05|58987.89
21:46:06|58987.89
21:46:07|58987.89
21:46:08|58987.89
21:46:10|58987.89
21:46:11|58987.89
21:46:13|58974.63
21:46:14|58974.63
21:46:14|58971.42
21:46:15|58976.4
21:46:16|58976.4
21:46:17|58976.4
21:46:18|58992.28
21:46:19|59003.63
21:46:21|59003.63
21:46:21|59003.63
21:46:22|58991.78
21:46:23|58991.78
21:46:24|58991.78
21:46:26|58991.78
21:46:26|58991.78
21:46:27|58991.78
21:46:28|58991.78
21:46:29|59012.19
21:46:30|59010.53
21:46:31|59010.53
21:46:32|59010.53
21:46:33|59010.53
21:46:35|59011.85
21:46:36|59003.22
21:46:37|59003.22
21:46:37|59009.73
21:46:38|59009.73
21:46:40|59010.78
21:46:40|59010.78
21:46:41|59010.78
21:46:42|59010.78
21:46:44|59010.78
21:46:44|59010.78
21:46:45|59010.78
21:46:47|59010.78
21:46:48|59012.19
21:46:48|59012.19
21:46:49|59012.
21:46:50|59012.
21:46:51|59012.
21:46:53|59012.
21:46:54|59012.
21:46:54|59012.
21:46:56|59012.
21:46:57|59012.
21:46:58|59012.
21:46:58|59012.
21:46:59|59012.
21:47:01|59019.1
21:47:01|59024.81
21:47:02|59028.83
21:47:03|59040.03
21:47:04|59040.03
21:47:05|59033.9
21:47:07|59033.9
21:47:07|59033.9
21:47:08|59033.9
21:47:10|59047.49
21:47:11|59058.4
21:47:12|59058.4
21:47:13|59080.57
21:47:14|59063.78
21:47:15|59063.78
21:47:16|59080.77
21:47:17|59080.77
21:47:18|59080.77
21:47:19|59089.2
21:47:20|59089.5
21:47:21|59090.43
21:47:23|59090.43
21:47:23|59090.43
21:47:24|59090.43
21:47:25|59090.43
21:47:26|59093.49
21:47:27|59093.49
21:47:28|59093.49
21:47:29|59093.49
21:47:30|59093.49
21:47:31|59093.49
21:47:32|59080.43
21:47:33|59086.85
21:47:35|59086.85
21:47:36|59086.85
21:47:36|59077.79
21:47:37|59077.79
21:47:38|59077.79
21:47:39|59077.79
21:47:40|59077.79
21:47:42|59070.37
21:47:42|59070.37
21:47:43|59070.37
21:47:44|59070.37
21:47:45|59070.37
21:47:46|59070.37
21:47:47|59070.37
21:47:48|59064.18
21:47:49|59055.97
21:47:51|59055.97
21:47:51|59055.97
21:47:53|59055.97
21:47:54|59071.31
21:47:55|59071.31
21:47:56|59071.31
21:47:57|59071.31
21:47:58|59071.31
21:47:59|59071.31
21:48:00|59071.31
21:48:01|59056.66
21:48:02|59056.66
21:48:03|59056.66
21:48:04|59056.66
21:48:05|59056.66
21:48:05|59056.66
21:48:07|59056.66
21:48:08|59056.66
21:48:09|59056.66
21:48:10|59058.06
21:48:11|59058.06
21:48:13|59058.06
21:48:14|59058.06
21:48:15|59058.06
21:48:16|59058.06
21:48:17|59060.05
21:48:18|59060.05
21:48:19|59060.05
21:48:20|59060.05
21:48:21|59060.05
21:48:22|59060.05
21:48:23|59060.05
21:48:24|59060.23
21:48:25|59060.23
21:48:26|59060.23
21:48:27|59060.23
21:48:28|59060.23
21:48:29|59060.23
21:48:30|59060.23
21:48:31|59060.23
21:48:32|59060.23
21:48:33|59074.19
21:48:34|59074.19
21:48:35|59074.19
21:48:36|59074.19
21:48:37|59074.19
21:48:38|59066.9
21:48:39|59066.9
21:48:40|59066.9
21:48:41|59066.9
21:48:42|59066.9
21:48:43|59066.9
21:48:44|59066.9
21:48:45|59066.9
21:48:46|59066.9
21:48:47|59066.9
21:48:48|59066.9
21:48:49|59077.7
21:48:50|59097.6
21:48:51|59092.09
21:48:52|59061.5
21:48:53|59061.5
21:48:54|59077.61
21:48:55|59077.61
21:48:56|59077.61
21:48:57|59068.94
21:48:58|59068.94
21:48:59|59068.94
21:49:00|59068.94
21:49:01|59068.94
21:49:02|59068.94
21:49:03|59068.94
21:49:04|59068.94
21:49:05|59068.94
21:49:06|59068.94
21:49:07|59068.94
21:49:08|59068.94
21:49:09|59068.94
21:49:10|59068.94
21:49:11|59068.94
21:49:12|59079.62
21:49:14|59079.62
21:49:15|59079.62
21:49:16|59079.62
21:49:17|59079.62
21:49:18|59076.35
21:49:19|59076.35
21:49:20|59076.35
21:49:21|59076.35
21:49:22|59076.35
21:49:24|59076.35
21:49:25|59076.35
21:49:26|59076.35
21:49:27|59076.35
21:49:28|59095.66
21:49:29|59095.66
21:49:31|59095.66
21:49:32|59098.53
21:49:33|59098.53
21:49:34|59098.53
21:49:35|59098.53
21:49:36|59098.53
21:49:37|59083.67
21:49:38|59083.67
21:49:39|59083.67
21:49:40|59083.67
21:49:41|59083.67
21:49:42|59083.67
21:49:43|59083.67
21:49:44|59083.67
21:49:45|59083.67
21:49:46|59060.47
21:49:46|59060.47
21:49:48|59060.47
21:49:49|59060.47
21:49:50|59046.24
21:49:51|59004.53
21:49:52|59004.53
21:49:53|59004.53
21:49:55|59004.53
21:49:55|59010.31
21:49:56|58993.68
21:49:57|58993.68
21:49:58|58993.68
21:49:59|58993.68
21:50:00|58983.22
21:50:01|58983.22
21:50:02|58973.02
21:50:03|58973.02
21:50:04|58958.13
21:50:05|58956.82
21:50:06|58956.82
21:50:07|58956.82
21:50:08|58916.02
21:50:09|58916.02
21:50:10|58907.65
21:50:11|58907.65
21:50:12|58899.82
21:50:14|58899.43
21:50:16|58897.94
21:50:17|58917.12
21:50:19|58917.12
21:50:20|58917.12
21:50:21|58917.12
21:50:21|58917.12
21:50:23|58917.97
21:50:24|58917.97
21:50:24|58917.97
21:50:25|58931.57
21:50:27|58940.51
21:50:28|58940.51
21:50:29|58920.79
21:50:30|58920.79
21:50:31|58920.79
21:50:32|58920.79
21:50:33|58934.07
21:50:35|58934.07
21:50:36|58934.07
21:50:37|58934.07
21:50:38|58934.07
21:50:39|58931.51
21:50:40|58931.51
21:50:41|58931.51
21:50:41|58936.9
21:50:43|58936.9
21:50:44|58951.76
21:50:45|58951.76
21:50:46|58951.76
21:50:46|58972.71
21:50:48|58972.71
21:50:49|58972.71
21:50:49|58972.71
21:50:51|58972.71
21:50:52|58972.71
21:50:53|58940.98
21:50:54|58940.98
21:50:55|58940.98
21:50:56|58949.4
21:50:57|58949.4
21:50:58|58949.4
21:50:59|58949.4
21:51:00|58949.4
21:51:01|58949.4
21:51:02|58949.4
21:51:04|58949.4
21:51:04|58949.4
21:51:05|58949.4
21:51:06|58949.4
21:51:07|58949.4
21:51:08|58956.92
21:51:09|58956.92
21:51:11|58956.92
21:51:11|58956.92
21:51:12|58956.92
21:51:13|58956.92
21:51:15|58977.38
21:51:16|58977.38
21:51:18|58983.11
21:51:19|58986.14
21:51:20|58986.14
21:51:21|58986.14
21:51:23|58986.14
21:51:23|58988.12
21:51:25|58979.09
21:51:26|58985.96
21:51:28|58986.45
21:51:28|58986.45
21:51:30|58986.45
21:51:31|58986.45
21:51:32|58986.45
21:51:32|58986.45
21:51:33|58986.45
21:51:35|58986.45
21:51:36|58986.45
21:51:37|58986.45
21:51:38|58986.45
21:51:39|59008.52
21:51:40|59008.52
21:51:41|59008.52
21:51:42|59011.05
21:51:43|59011.05
21:51:44|59011.05
21:51:45|59011.05
21:51:46|59011.05
21:51:47|59011.05
21:51:48|59011.05
21:51:49|59011.05
21:51:50|59011.05
21:51:51|59011.05
21:51:52|59011.05
21:51:53|59018.19
21:51:54|59018.19
21:51:55|59018.19
21:51:56|59018.19
21:51:57|59018.19
21:51:58|59018.19
21:51:59|59018.19
21:52:00|59018.19
21:52:01|59018.19
21:52:02|59013.58
21:52:03|59013.58
21:52:04|59013.58
21:52:05|59021.78
21:52:06|59019.77
21:52:07|59019.77
21:52:08|59019.77
21:52:09|59019.77
21:52:10|59019.77
21:52:11|59019.77
21:52:12|59019.77
21:52:13|59019.77
21:52:14|59019.77
21:52:15|59019.77
21:52:17|59019.77
21:52:19|59019.77
21:52:20|59011.21
21:52:21|59011.21
21:52:22|59011.21
21:52:23|59011.21
21:52:24|59011.21
21:52:25|59014.05
21:52:26|59024.21
21:52:27|59024.21
21:52:28|59024.21
21:52:30|59024.21
21:52:31|59024.21
21:52:32|59024.21
21:52:33|59024.21
21:52:33|59024.21
21:52:35|59007.82
21:52:35|59004.22
21:52:36|59005.02
21:52:38|59005.02
21:52:38|59005.02
21:52:40|59003.54
21:52:40|59003.54
21:52:42|59003.54
21:52:43|59003.54
21:52:44|59003.54
21:52:45|59003.54
21:52:46|59003.54
21:52:47|59003.54
21:52:48|59003.54
21:52:49|59003.54
21:52:50|59003.54
21:52:51|59003.54
21:52:52|59007.89
21:52:53|59007.89
21:52:54|59007.89
21:52:55|58993.06
21:52:56|58961.43
21:52:57|58942.89
21:52:58|58942.89
21:52:59|58924.31
21:53:00|58924.31
21:53:01|58924.31
21:53:02|58924.31
21:53:03|58924.31
21:53:04|58924.31
21:53:05|58924.31
21:53:06|58924.31
21:53:07|58924.31
21:53:08|58926.92
21:53:09|58926.92
21:53:10|58926.92
21:53:11|58926.92
21:53:12|58926.92
21:53:13|58926.92
21:53:14|58926.92
21:53:15|58926.92
21:53:16|58926.92
21:53:18|58926.92
21:53:18|58926.92
21:53:20|58926.92
21:53:21|58926.92
21:53:22|58926.92
21:53:23|58926.92
21:53:24|58937.82
21:53:26|58937.82
21:53:27|58937.82
21:53:28|58937.96
21:53:29|58937.96
21:53:30|58976.68
21:53:31|58951.62
21:53:31|58951.62
21:53:32|58951.62
21:53:34|58966.35
21:53:35|58966.35
21:53:36|58966.35
21:53:37|58966.35
21:53:38|58957.32
21:53:39|58957.32
21:53:40|58957.32
21:53:41|58957.32
21:53:42|58957.32
21:53:43|58957.32
21:53:44|58957.32
21:53:45|58957.32
21:53:46|58957.32
21:53:47|58957.32
21:53:48|58957.32
21:53:49|58957.32
21:53:50|58957.32
21:53:51|58957.32
21:53:52|58957.32
21:53:53|58957.32
21:53:54|58957.32
21:53:55|58957.32
21:53:56|58957.32
21:53:57|58957.32
21:53:58|58957.32
21:53:59|58957.32
21:54:00|58957.32
21:54:01|58957.32
21:54:02|58957.32
21:54:03|58933.41
21:54:04|58933.41
21:54:05|58933.41
21:54:06|58933.41
21:54:07|58933.41
21:54:08|58933.41
21:54:09|58933.41
21:54:10|58933.41
21:54:11|58936.94
21:54:12|58936.94
21:54:13|58927.
21:54:14|58927.
21:54:15|58927.
21:54:16|58927.
21:54:17|58957.78
21:54:18|58957.78
21:54:19|58957.78
21:54:20|58957.78
21:54:21|58957.78
21:54:23|58957.78
21:54:23|58957.78
21:54:24|58947.31
21:54:25|58947.31
21:54:26|58947.31
21:54:28|58950.1
21:54:29|58950.1
21:54:30|58950.1
21:54:31|58957.78
21:54:32|58957.78
21:54:33|58957.78
21:54:34|58951.41
21:54:35|58951.41
21:54:36|58951.41
21:54:37|58951.41
21:54:38|58924.31
21:54:39|58924.31
21:54:40|58924.31
21:54:41|58924.31
21:54:42|58922.79
21:54:43|58893.5
21:54:44|58901.39
21:54:45|58901.39
21:54:46|58901.39
21:54:47|58901.39
21:54:48|58901.39
21:54:49|58901.39
21:54:50|58901.39
21:54:51|58897.32
21:54:52|58905.96
21:54:53|58910.57
21:54:54|58910.57
21:54:55|58908.4
21:54:56|58908.4
21:54:57|58908.4
21:54:58|58919.49
21:54:59|58908.41
21:55:00|58908.41
21:55:01|58908.41
21:55:02|58908.41
21:55:03|58908.41
21:55:04|58908.41
21:55:05|58908.41
21:55:06|58906.14
21:55:07|58906.14
21:55:08|58906.14
21:55:10|58906.14
21:55:10|58906.14
21:55:12|58906.14
21:55:12|58906.14
21:55:14|58920.77
21:55:14|58920.77
21:55:15|58920.77
21:55:16|58920.77
21:55:17|58917.19
21:55:18|58917.19
21:55:20|58917.19
21:55:21|58917.19
21:55:22|58917.19
21:55:24|58917.19
21:55:24|58917.19
21:55:26|58915.6
21:55:26|58915.6
21:55:28|58915.6
21:55:28|58918.96
21:55:29|58918.96
21:55:31|58920.17
21:55:31|58920.17
21:55:32|58920.17
21:55:34|58920.17
21:55:35|58920.17
21:55:36|58881.76
21:55:36|58873.23
21:55:38|58862.97
21:55:39|58862.97
21:55:39|58878.63
21:55:41|58878.63
21:55:42|58878.63
21:55:43|58878.63
21:55:44|58878.63
21:55:45|58858.91
21:55:45|58858.91
21:55:47|58858.91
21:55:48|58858.91
21:55:48|58852.78
21:55:50|58852.78
21:55:51|58852.78
21:55:51|58846.56
21:55:53|58846.56
21:55:53|58846.56
21:55:55|58846.56
21:55:56|58846.56
21:55:57|58846.56
21:55:57|58846.56
21:55:59|58832.07
21:56:00|58832.07
21:56:00|58832.07
21:56:02|58832.07
21:56:03|58840.55
21:56:04|58840.55
21:56:05|58840.55
21:56:06|58840.55
21:56:07|58840.55
21:56:07|58854.71
21:56:09|58854.71
21:56:10|58854.71
21:56:10|58854.71
21:56:11|58854.71
21:56:13|58847.98
21:56:14|58847.98
21:56:14|58847.98
21:56:16|58847.98
21:56:16|58843.98
21:56:18|58843.98
21:56:19|58843.98
21:56:20|58843.98
21:56:22|58843.98
21:56:22|58843.98
21:56:25|58843.98
21:56:26|58843.98
21:56:27|58862.13
21:56:28|58862.13
21:56:29|58843.45
21:56:30|58843.45
21:56:31|58843.45
21:56:32|58843.45
21:56:33|58843.45
21:56:34|58843.45
21:56:35|58843.45
21:56:36|58855.17
21:56:38|58855.17
21:56:38|58855.17
21:56:39|58855.17
21:56:40|58855.17
21:56:41|58855.17
21:56:42|58855.17
21:56:43|58855.17
21:56:44|58855.17
21:56:45|58855.17
21:56:46|58813.98
21:56:47|58813.98
21:56:48|58831.64
21:56:50|58831.57
21:56:50|58831.57
21:56:51|58838.29
21:56:52|58841.21
21:56:53|58841.21
21:56:54|58841.21
21:56:55|58841.21
21:56:56|58841.21
21:56:57|58841.21
21:56:58|58841.21
21:57:00|58841.21
21:57:01|58841.21
21:57:02|58841.21
21:57:03|58841.21
21:57:04|58841.21
21:57:05|58841.21
21:57:07|58841.21
21:57:07|58841.21
21:57:08|58841.21
21:57:10|58857.56
21:57:12|58857.56
21:57:12|58857.56
21:57:13|58857.56
21:57:14|58837.3
21:57:16|58854.66
21:57:17|58854.66
21:57:17|58854.66
21:57:18|58854.66
21:57:20|58854.66
21:57:21|58854.66
21:57:23|58854.66
21:57:25|58852.78
21:57:26|58852.78
21:57:27|58852.78
21:57:28|58852.78
21:57:30|58852.78
21:57:30|58852.78
21:57:32|58852.78
21:57:33|58852.78
21:57:34|58852.78
21:57:34|58852.78
21:57:35|58852.78
21:57:36|58852.78
21:57:38|58838.93
21:57:39|58838.93
21:57:40|58838.93
21:57:41|58832.71
21:57:42|58831.2
21:57:43|58831.2
21:57:44|58831.2
21:57:45|58831.2
21:57:46|58831.2
21:57:47|58835.08
21:57:47|58835.08
21:57:49|58835.08
21:57:50|58835.08
21:57:51|58835.08
21:57:51|58825.44
21:57:53|58825.44
21:57:54|58825.44
21:57:55|58825.44
21:57:56|58825.44
21:57:57|58793.07
21:57:58|58793.07
21:57:59|58793.07
21:58:00|58793.07
21:58:01|58793.07
21:58:01|58793.07
21:58:03|58793.07
21:58:04|58793.07
21:58:05|58793.07
21:58:06|58793.07
21:58:07|58793.07
21:58:08|58793.07
21:58:09|58793.07
21:58:10|58793.07
21:58:11|58792.19
21:58:11|58792.19
21:58:13|58792.19
21:58:13|58792.19
21:58:15|58792.19
21:58:16|58792.19
21:58:17|58795.64
21:58:18|58795.64
21:58:18|58795.64
21:58:20|58795.64
21:58:21|58795.64
21:58:23|58795.64
21:58:24|58791.67
21:58:25|58791.67
21:58:26|58791.67
21:58:28|58791.67
21:58:29|58791.67
21:58:30|58791.67
21:58:31|58791.67
21:58:31|58791.67
21:58:33|58791.67
21:58:33|58791.67
21:58:35|58791.67
21:58:35|58807.28
21:58:37|58807.28
21:58:37|58807.28
21:58:39|58807.28
21:58:39|58807.28
21:58:41|58807.28
21:58:42|58807.28
21:58:43|58807.28
21:58:44|58807.28
21:58:45|58807.28
21:58:46|58808.
21:58:47|58808.
21:58:48|58808.
21:58:49|58808.
21:58:50|58808.
21:58:51|58808.
21:58:52|58808.
21:58:53|58812.79
21:58:54|58812.79
21:58:55|58812.79
21:58:56|58812.79
21:58:57|58811.38
21:58:58|58811.38
21:58:59|58811.38
21:59:00|58811.38
21:59:02|58811.59
21:59:03|58802.67
21:59:04|58802.67
21:59:05|58802.67
21:59:06|58802.67
21:59:07|58802.67
21:59:08|58802.67
21:59:09|58814.74
21:59:10|58814.74
21:59:11|58814.74
21:59:12|58814.74
21:59:13|58814.74
21:59:14|58814.74
21:59:15|58814.74
21:59:16|58814.74
21:59:18|58814.74
21:59:18|58814.74
21:59:19|58814.74
21:59:20|58800.04
21:59:21|58810.9
21:59:22|58810.9
21:59:24|58810.9
21:59:25|58810.9
21:59:26|58810.9
21:59:27|58810.9
21:59:29|58810.9
21:59:30|58810.9
21:59:31|58810.9
21:59:32|58810.9
21:59:33|58810.9
21:59:34|58810.9
21:59:35|58810.9
21:59:37|58800.
21:59:38|58814.75
21:59:38|58814.75
21:59:40|58814.75
21:59:41|58814.75
21:59:42|58814.75
21:59:43|58814.75
21:59:44|58790.72
21:59:45|58790.72
21:59:46|58790.72
21:59:47|58790.72
21:59:48|58790.72
21:59:49|58790.72
21:59:50|58790.72
21:59:51|58812.41
21:59:52|58806.41
21:59:53|58806.41
21:59:54|58806.41
21:59:55|58806.41
21:59:56|58806.41
21:59:57|58806.41
21:59:58|58806.41
21:59:59|58788.54
22:00:00|58788.54
22:00:01|58788.54
22:00:02|58773.72
22:00:03|58773.72
22:00:05|58773.72
22:00:06|58773.72
22:00:07|58773.72
22:00:08|58773.72
22:00:09|58773.72
22:00:10|58773.72
22:00:11|58775.86
22:00:12|58775.86
22:00:13|58781.43
22:00:14|58781.43
22:00:15|58801.24
22:00:16|58801.24
22:00:17|58801.24
22:00:19|58827.29
22:00:19|58836.97
22:00:20|58836.97
22:00:21|58835.44
22:00:22|58835.44
22:00:24|58835.44
22:00:26|58835.44
22:00:27|58835.44
22:00:28|58835.44
22:00:28|58835.44
22:00:30|58835.44
22:00:31|58835.44
22:00:33|58835.44
22:00:33|58835.44
22:00:35|58835.44
22:00:36|58835.44
22:00:38|58832.28
22:00:39|58832.28
22:00:40|58801.43
22:00:41|58801.43
22:00:42|58816.82
22:00:43|58816.82
22:00:45|58817.12
22:00:45|58817.12
22:00:46|58817.12
22:00:47|58817.12
22:00:48|58817.12
22:00:49|58794.9
22:00:51|58794.9
22:00:52|58794.9
22:00:52|58794.9
22:00:53|58794.9
22:00:54|58811.51
22:00:55|58811.51
22:00:56|58811.51
22:00:57|58811.51
22:00:58|58811.51
22:00:59|58811.51
22:01:00|58816.38
22:01:01|58819.5
22:01:03|58830.16
22:01:04|58830.16
22:01:04|58830.16
22:01:06|58830.16
22:01:07|58830.16
22:01:08|58830.16
22:01:09|58803.31
22:01:10|58848.34
22:01:11|58805.01
22:01:12|58805.01
22:01:13|58805.01
22:01:14|58773.64
22:01:15|58773.64
22:01:16|58800.84
22:01:17|58800.84
22:01:18|58800.84
22:01:19|58800.84
22:01:20|58800.84
22:01:21|58800.84
22:01:22|58800.84
22:01:23|58800.84
22:01:24|58800.84
22:01:26|58824.62
22:01:27|58831.34
22:01:28|58831.34
22:01:29|58831.34
22:01:30|58831.34
22:01:31|58826.34
22:01:33|58826.34
22:01:34|58826.34
22:01:35|58826.34
22:01:36|58826.34
22:01:37|58826.34
22:01:38|58826.34
22:01:39|58826.34
22:01:40|58826.34
22:01:41|58811.18
22:01:42|58811.18
22:01:43|58811.18
22:01:44|58807.7
22:01:45|58807.7
22:01:46|58807.7
22:01:47|58807.7
22:01:48|58807.7
22:01:49|58807.7
22:01:50|58807.7
22:01:51|58807.7
22:01:52|58807.7
22:01:53|58807.7
22:01:53|58807.7
22:01:55|58818.3
22:01:55|58819.04
22:01:58|58802.04
22:01:58|58802.04
22:01:59|58802.04
22:02:01|58802.04
22:02:02|58802.04
22:02:03|58802.04
22:02:04|58802.04
22:02:05|58801.02
22:02:06|58791.74
22:02:07|58791.74
22:02:08|58791.74
22:02:08|58791.74
22:02:10|58791.74
22:02:12|58791.74
22:02:12|58791.74
22:02:13|58791.74
22:02:14|58791.74
22:02:15|58791.74
22:02:16|58791.74
22:02:17|58791.74
22:02:18|58804.27
22:02:19|58804.27
22:02:20|58790.75
22:02:21|58790.75
22:02:22|58790.75
22:02:23|58790.75
22:02:24|58790.75
22:02:26|58790.75
22:02:27|58790.75
22:02:28|58790.75
22:02:30|58801.06
22:02:31|58801.06
22:02:32|58801.06
22:02:33|58801.06
22:02:35|58801.06
22:02:36|58801.06
22:02:37|58801.06
22:02:38|58801.06
22:02:39|58801.06
22:02:40|58801.06
22:02:41|58801.06
22:02:42|58801.06
22:02:43|58801.06
22:02:45|58826.15
22:02:45|58826.15
22:02:46|58826.15
22:02:47|58826.15
22:02:49|58826.15
22:02:49|58826.15
22:02:51|58771.86
22:02:52|58763.72
22:02:53|58752.81
22:02:54|58755.72
22:02:55|58745.13
22:02:56|58744.89
22:02:57|58744.89
22:02:58|58743.05
22:02:59|58743.05
22:03:00|58743.05
22:03:01|58743.05
22:03:02|58743.05
22:03:03|58743.05
22:03:04|58743.05
22:03:05|58743.5
22:03:06|58743.5
22:03:07|58743.5
22:03:08|58743.5
22:03:09|58743.5
22:03:10|58743.5
22:03:11|58743.5
22:03:12|58743.5
22:03:13|58743.5
22:03:14|58741.03
22:03:16|58739.32
22:03:17|58739.32
22:03:17|58739.32
22:03:18|58739.92
22:03:19|58739.92
22:03:20|58729.03
22:03:21|58729.03
22:03:22|58728.54
22:03:24|58728.54
22:03:24|58728.54
22:03:25|58731.8
22:03:28|58726.03
22:03:28|58726.03
22:03:30|58726.03
22:03:32|58726.03
22:03:33|58726.03
22:03:34|58726.03
22:03:35|58726.03
22:03:36|58726.03
22:03:37|58726.03
22:03:39|58721.01
22:03:40|58739.12
22:03:41|58739.12
22:03:43|58739.12
22:03:43|58739.12
22:03:44|58739.12
22:03:45|58739.12
22:03:46|58739.12
22:03:47|58739.12
22:03:48|58739.12
22:03:50|58739.12
22:03:51|58739.12
22:03:53|58739.12
22:03:53|58739.12
22:03:54|58758.42
22:03:55|58758.42
22:03:56|58758.42
22:03:58|58758.42
22:03:59|58758.42
22:03:59|58758.42
22:04:00|58758.42
22:04:01|58758.42
22:04:03|58758.42
22:04:04|58758.42
22:04:05|58738.19
22:04:05|58738.19
22:04:06|58738.19
22:04:08|58738.19
22:04:09|58753.05
22:04:09|58753.05
22:04:11|58753.05
22:04:11|58753.05
22:04:12|58753.05
22:04:13|58737.83
22:04:14|58757.75
22:04:16|58757.75
22:04:16|58757.75
22:04:17|58757.75
22:04:18|58741.99
22:04:19|58742.19
22:04:20|58742.19
22:04:21|58741.44
22:04:23|58757.58
22:04:23|58757.58
22:04:24|58753.17
22:04:25|58753.17
22:04:26|58753.17
22:04:29|58753.17
22:04:30|58753.17
22:04:31|58753.17
22:04:32|58753.17
22:04:33|58753.17
22:04:34|58736.2
22:04:35|58736.2
22:04:36|58736.2
22:04:37|58736.2
22:04:39|58736.2
22:04:41|58736.2
22:04:41|58736.2
22:04:42|58736.2
22:04:44|58736.2
22:04:45|58736.2
22:04:45|58736.2
22:04:46|58762.21
22:04:47|58762.21
22:04:49|58762.21
22:04:50|58762.21
22:04:52|58762.21
22:04:53|58762.21
22:04:54|58762.21
22:04:55|58762.21
22:04:56|58762.21
22:04:56|58762.21
22:04:58|58762.21
22:04:58|58746.21
22:05:00|58753.64
22:05:01|58753.64
22:05:02|58753.64
22:05:03|58753.64
22:05:04|58753.64
22:05:05|58764.01
22:05:07|58764.01
22:05:07|58764.01
22:05:08|58764.01
22:05:09|58764.01
22:05:10|58764.01
22:05:11|58764.01
22:05:13|58764.01
22:05:13|58788.55
22:05:15|58788.55
22:05:16|58788.55
22:05:17|58788.55
22:05:18|58800.03
22:05:19|58800.03
22:05:20|58800.03
22:05:21|58800.03
22:05:22|58800.03
22:05:23|58802.38
22:05:24|58802.38
22:05:25|58802.38
22:05:26|58802.38
22:05:27|58752.55
22:05:28|58743.75
22:05:30|58742.93
22:05:31|58742.93
22:05:32|58742.93
22:05:32|58742.93
22:05:35|58742.93
22:05:35|58742.93
22:05:36|58742.93
22:05:38|58742.93
22:05:38|58792.49
22:05:40|58764.71
22:05:41|58764.71
22:05:41|58764.71
22:05:42|58764.71
22:05:44|58764.71
22:05:46|58764.71
22:05:48|58778.79
22:05:48|58778.79
22:05:49|58778.79
22:05:50|58778.79
22:05:52|58788.64
22:05:52|58788.64
22:05:54|58788.64
22:05:55|58788.64
22:05:56|58792.74
22:05:58|58792.74
22:05:58|58792.74
22:05:59|58779.03
22:06:00|58779.03
22:06:01|58779.03
22:06:02|58779.03
22:06:03|58792.16
22:06:04|58792.16
22:06:05|58792.14
22:06:06|58792.14
22:06:07|58792.14
22:06:08|58792.14
22:06:09|58792.14
22:06:10|58795.57
22:06:11|58823.69
22:06:12|58823.69
22:06:13|58808.49
22:06:14|58808.49
22:06:15|58808.49
22:06:16|58808.49
22:06:17|58808.49
22:06:18|58808.49
22:06:19|58816.83
22:06:20|58816.83
22:06:21|58816.83
22:06:22|58816.83
22:06:24|58816.83
22:06:24|58816.83
22:06:26|58816.83
22:06:26|58816.83
22:06:27|58816.83
22:06:28|58816.83
22:06:31|58816.83
22:06:31|58816.83
22:06:33|58794.95
22:06:34|58794.95
22:06:35|58794.95
22:06:37|58794.95
22:06:37|58794.95
22:06:38|58815.2
22:06:39|58802.51
22:06:40|58802.51
22:06:41|58802.51
22:06:42|58802.51
22:06:43|58802.51
22:06:45|58802.51
22:06:45|58802.51
22:06:46|58802.51
22:06:48|58812.61
22:06:48|58812.61
22:06:49|58812.61
22:06:50|58812.61
22:06:51|58812.61
22:06:52|58812.61
22:06:53|58812.61
22:06:54|58812.61
22:06:55|58812.61
22:06:56|58798.32
22:06:57|58798.32
22:06:58|58798.32
22:06:59|58798.32
22:07:00|58812.51
22:07:02|58812.51
22:07:02|58812.51
22:07:03|58812.51
22:07:04|58812.51
22:07:06|58812.51
22:07:07|58812.51
22:07:08|58812.51
22:07:09|58812.51
22:07:10|58812.51
22:07:11|58812.51
22:07:12|58812.51
22:07:12|58821.77
22:07:14|58821.77
22:07:14|58821.77
22:07:16|58821.77
22:07:17|58821.77
22:07:18|58821.77
22:07:19|58821.77
22:07:19|58821.77
22:07:21|58800.14
22:07:22|58797.58
22:07:23|58797.58
22:07:24|58797.58
22:07:24|58815.85
22:07:26|58815.85
22:07:26|58814.23
22:07:27|58814.23
22:07:28|58814.23
22:07:30|58814.23
22:07:32|58814.23
22:07:33|58814.07
22:07:34|58814.07
22:07:35|58814.07
22:07:37|58814.07
22:07:38|58790.34
22:07:39|58790.34
22:07:40|58808.56
22:07:41|58808.56
22:07:42|58808.56
22:07:43|58808.56
22:07:44|58808.56
22:07:45|58808.56
22:07:47|58808.56
22:07:47|58793.7
22:07:48|58793.7
22:07:49|58793.7
22:07:51|58793.7
22:07:51|58793.7
22:07:53|58793.95
22:07:54|58793.95
22:07:54|58793.95
22:07:56|58807.55
22:07:56|58807.55
22:07:57|58807.55
22:07:58|58807.55
22:08:00|58808.21
22:08:02|58808.21
22:08:03|58808.21
22:08:04|58808.21
22:08:04|58808.21
22:08:05|58808.21
22:08:06|58808.21
22:08:07|58808.21
22:08:08|58800.43
22:08:10|58800.43
22:08:11|58808.21
22:08:11|58808.21
22:08:13|58808.21
22:08:14|58808.21
22:08:15|58808.21
22:08:16|58782.26
22:08:17|58782.26
22:08:18|58782.26
22:08:19|58756.42
22:08:21|58771.84
22:08:21|58772.18
22:08:22|58772.18
22:08:23|58769.78
22:08:24|58769.78
22:08:25|58769.78
22:08:26|58769.78
22:08:27|58769.78
22:08:28|58769.78
22:08:29|58769.78
22:08:30|58769.78
22:08:32|58769.78
22:08:34|58775.2
22:08:35|58775.2
22:08:36|58775.2
22:08:38|58775.94
22:08:38|58779.
22:08:40|58779.
22:08:41|58779.
22:08:42|58779.
22:08:43|58779.
22:08:44|58779.
22:08:45|58779.
22:08:46|58765.77
22:08:47|58765.77
22:08:48|58765.96
22:08:49|58776.35
22:08:50|58776.35
22:08:51|58776.35
22:08:52|58776.35
22:08:53|58777.3
22:08:54|58777.3
22:08:55|58778.14
22:08:56|58778.14
22:08:57|58778.14
22:08:58|58778.14
22:08:59|58778.14
22:09:00|58778.14
22:09:01|58778.14
22:09:03|58776.93
22:09:03|58776.93
22:09:04|58776.93
22:09:05|58776.93
22:09:06|58776.93
22:09:07|58786.38
22:09:09|58786.38
22:09:10|58767.46
22:09:11|58767.46
22:09:12|58801.88
22:09:13|58801.24
22:09:14|58801.24
22:09:15|58776.87
22:09:16|58780.93
22:09:17|58780.93
22:09:18|58780.93
22:09:19|58799.57
22:09:20|58799.57
22:09:21|58799.57
22:09:22|58800.22
22:09:23|58800.22
22:09:24|58800.22
22:09:25|58800.22
22:09:26|58800.22
22:09:27|58800.22
22:09:28|58800.22
22:09:29|58800.22
22:09:30|58799.52
22:09:31|58799.52
22:09:32|58799.04
22:09:34|58805.2
22:09:36|58787.29
22:09:37|58787.29
22:09:38|58787.29
22:09:39|58787.29
22:09:40|58787.29
22:09:42|58787.29
22:09:43|58804.51
22:09:44|58813.51
22:09:45|58813.51
22:09:46|58813.51
22:09:47|58813.51
22:09:48|58813.51
22:09:49|58813.51
22:09:50|58809.67
22:09:51|58809.67
22:09:53|58809.67
22:09:53|58809.67
22:09:54|58815.22
22:09:55|58815.22
22:09:57|58813.51
22:09:57|58813.51
22:09:58|58813.51
22:09:59|58813.51
22:10:00|58813.51
22:10:01|58813.51
22:10:03|58813.51
22:10:04|58813.51
22:10:04|58736.02
22:10:06|58736.02
22:10:06|58768.14
22:10:08|58768.14
22:10:09|58768.14
22:10:10|58768.14
22:10:11|58768.14
22:10:12|58768.14
22:10:13|58768.14
22:10:14|58787.24
22:10:15|58756.74
22:10:16|58756.74
22:10:17|58756.74
22:10:18|58756.74
22:10:19|58756.74
22:10:20|58756.74
22:10:21|58756.74
22:10:22|58756.74
22:10:23|58756.74
22:10:24|58756.74
22:10:25|58756.74
22:10:26|58756.74
22:10:27|58756.74
22:10:28|58756.74
22:10:29|58769.45
22:10:30|58769.45
22:10:31|58769.45
22:10:32|58769.45
22:10:33|58769.45
22:10:35|58769.45
22:10:36|58769.45
22:10:38|58769.45
22:10:39|58769.45
22:10:40|58771.22
22:10:42|58771.22
22:10:43|58771.22
22:10:44|58771.22
22:10:45|58771.22
22:10:46|58771.22
22:10:47|58771.22
22:10:48|58771.22
22:10:49|58768.59
22:10:50|58768.59
22:10:51|58768.59
22:10:51|58768.59
22:10:52|58768.59
22:10:54|58768.59
22:10:55|58734.65
22:10:56|58734.65
22:10:57|58734.65
22:10:58|58753.99
22:11:00|58753.99
22:11:00|58743.28
22:11:01|58743.28
22:11:02|58743.28
22:11:03|58746.83
22:11:04|58750.99
22:11:05|58750.99
22:11:06|58750.99
22:11:07|58750.99
22:11:08|58750.99
22:11:09|58750.99
22:11:10|58750.99
22:11:11|58750.99
22:11:12|58750.99
22:11:13|58750.99
22:11:14|58750.99
22:11:16|58750.99
22:11:17|58750.99
22:11:18|58750.99
22:11:18|58745.18
22:11:20|58745.18
22:11:20|58745.18
22:11:22|58745.18
22:11:23|58745.18
22:11:23|58745.18
22:11:25|58745.18
22:11:26|58745.18
22:11:26|58745.18
22:11:27|58745.18
22:11:28|58739.71
22:11:30|58739.71
22:11:31|58745.75
22:11:32|58745.75
22:11:33|58745.75
22:11:34|58745.75
22:11:36|58745.75
22:11:36|58745.75
22:11:38|58714.93
22:11:40|58714.93
22:11:40|58714.93
22:11:41|58720.62
22:11:42|58720.62
22:11:44|58723.63
22:11:45|58723.59
22:11:46|58723.59
22:11:47|58723.59
22:11:48|58723.59
22:11:49|58723.59
22:11:50|58724.05
22:11:51|58727.54
22:11:52|58727.54
22:11:53|58721.41
22:11:54|58721.41
22:11:55|58721.41
22:11:57|58733.58
22:11:57|58733.58
22:11:59|58733.58
22:12:00|58766.66
22:12:01|58766.66
22:12:02|58766.66
22:12:03|58766.66
22:12:04|58766.66
22:12:05|58766.66
22:12:06|58766.66
22:12:08|58766.66
22:12:09|58766.66
22:12:09|58728.74
22:12:11|58728.74
22:12:11|58728.74
22:12:13|58728.74
22:12:14|58722.33
22:12:14|58722.33
22:12:15|58710.09
22:12:16|58710.09
22:12:18|58710.09
22:12:19|58710.09
22:12:20|58710.09
22:12:21|58710.09
22:12:23|58712.7
22:12:23|58712.7
22:12:24|58712.7
22:12:26|58712.7
22:12:26|58712.7
22:12:28|58712.7
22:12:29|58712.7
22:12:29|58712.7
22:12:30|58712.7
22:12:31|58712.7
22:12:32|58712.7
22:12:34|58716.76
22:12:34|58714.6
22:12:36|58724.24
22:12:38|58724.24
22:12:39|58724.24
22:12:40|58721.82
22:12:40|58721.82
22:12:42|58721.82
22:12:42|58721.82
22:12:44|58721.82
22:12:44|58707.13
22:12:46|58707.13
22:12:46|58707.13
22:12:47|58692.69
22:12:49|58692.69
22:12:50|58692.69
22:12:50|58694.33
22:12:51|58694.33
22:12:52|58706.33
22:12:53|58706.33
22:12:54|58706.33
22:12:55|58706.86
22:12:56|58706.86
22:12:57|58706.86
22:12:59|58706.86
22:13:00|58701.39
22:13:01|58701.39
22:13:02|58701.39
22:13:02|58701.39
22:13:04|58701.39
22:13:05|58701.39
22:13:06|58701.39
22:13:07|58699.71
22:13:08|58699.71
22:13:09|58699.71
22:13:10|58699.71
22:13:11|58699.71
22:13:12|58699.71
22:13:13|58699.71
22:13:14|58699.71
22:13:15|58696.32
22:13:16|58696.32
22:13:17|58696.32
22:13:18|58696.32
22:13:19|58696.32
22:13:20|58696.32
22:13:21|58696.32
22:13:22|58706.33
22:13:23|58706.32
22:13:24|58706.32
22:13:25|58706.32
22:13:26|58702.16
22:13:27|58702.16
22:13:28|58702.16
22:13:29|58702.16
22:13:30|58702.16
22:13:31|58691.76
22:13:32|58691.76
22:13:33|58691.76
22:13:34|58699.47
22:13:35|58699.47
22:13:36|58699.47
22:13:38|58699.47
22:13:39|58699.47
22:13:41|58682.57
22:13:42|58679.94
22:13:43|58679.94
22:13:44|58679.94
22:13:45|58679.94
22:13:46|58679.94
22:13:48|58679.94
22:13:49|58680.99
22:13:49|58681.
22:13:50|58681.
22:13:52|58681.
22:13:53|58686.96
22:13:53|58686.96
22:13:55|58686.96
22:13:55|58686.96
22:13:57|58686.96
22:13:57|58683.47
22:13:58|58690.99
22:13:59|58687.74
22:14:01|58687.74
22:14:01|58687.74
22:14:03|58691.15
22:14:04|58691.15
22:14:05|58691.15
22:14:06|58691.15
22:14:07|58679.51
22:14:08|58679.51
22:14:09|58679.51
22:14:10|58682.9
22:14:11|58682.9
22:14:12|58682.9
22:14:13|58682.9
22:14:14|58682.9
22:14:15|58693.06
22:14:16|58693.06
22:14:17|58663.2
22:14:18|58663.2
22:14:19|58659.47
22:14:20|58676.69
22:14:21|58676.69
22:14:22|58676.69
22:14:23|58676.69
22:14:24|58676.69
22:14:25|58663.33
22:14:26|58663.33
22:14:27|58663.33
22:14:28|58650.78
22:14:29|58663.61
22:14:30|58663.61
22:14:31|58663.61
22:14:32|58663.61
22:14:33|58663.61
22:14:34|58663.61
22:14:35|58663.61
22:14:36|58663.61
22:14:37|58663.61
22:14:39|58663.61
22:14:40|58664.43
22:14:42|58664.43
22:14:43|58670.55
22:14:44|58670.55
22:14:45|58670.55
22:14:47|58670.55
22:14:48|58672.24
22:14:49|58672.24
22:14:51|58672.24
22:14:51|58672.24
22:14:53|58672.24
22:14:53|58654.71
22:14:55|58654.71
22:14:56|58654.71
22:14:57|58654.71
22:14:57|58654.71
22:14:59|58654.71
22:15:00|58654.71
22:15:01|58654.71
22:15:02|58654.71
22:15:03|58654.71
22:15:04|58664.6
22:15:05|58664.6
22:15:06|58664.6
22:15:07|58659.36
22:15:08|58678.12
22:15:08|58678.12
22:15:10|58678.12
22:15:11|58666.1
22:15:12|58666.1
22:15:12|58666.1
22:15:13|58666.1
22:15:15|58666.1
22:15:16|58670.7
22:15:17|58678.38
22:15:18|58682.55
22:15:19|58682.55
22:15:20|58682.55
22:15:21|58682.55
22:15:22|58673.06
22:15:23|58682.95
22:15:24|58682.95
22:15:25|58682.95
22:15:25|58682.95
22:15:26|58690.
22:15:28|58699.02
22:15:28|58713.27
22:15:29|58713.27
22:15:31|58713.27
22:15:32|58713.27
22:15:33|58713.27
22:15:33|58713.27
22:15:34|58713.27
22:15:36|58714.81
22:15:37|58714.81
22:15:37|58714.81
22:15:40|58714.81
22:15:40|58714.81
22:15:41|58714.81
22:15:43|58710.95
22:15:44|58714.09
22:15:46|58714.09
22:15:47|58714.09
22:15:48|58714.09
22:15:50|58714.09
22:15:51|58706.98
22:15:52|58706.98
22:15:53|58706.98
22:15:53|58706.98
22:15:54|58713.99
22:15:56|58714.1
22:15:56|58714.1
22:15:58|58714.1
22:15:59|58714.1
22:15:59|58714.1
22:16:01|58714.1
22:16:01|58714.1
22:16:03|58714.1
22:16:03|58714.1
22:16:04|58714.1
22:16:05|58714.1
22:16:07|58708.39
22:16:08|58708.39
22:16:09|58708.39
22:16:10|58708.39
22:16:11|58717.67
22:16:12|58716.98
22:16:13|58716.98
22:16:14|58716.98
22:16:15|58716.98
22:16:16|58718.49
22:16:17|58718.49
22:16:18|58718.49
22:16:19|58718.49
22:16:20|58715.15
22:16:21|58715.15
22:16:22|58715.15
22:16:23|58723.
22:16:24|58723.
22:16:26|58723.
22:16:26|58731.6
22:16:27|58731.6
22:16:28|58724.05
22:16:29|58724.05
22:16:30|58724.05
22:16:31|58724.05
22:16:32|58724.05
22:16:33|58724.05
22:16:34|58724.05
22:16:35|58724.05
22:16:37|58724.05
22:16:38|58724.05
22:16:38|58724.05
22:16:40|58724.05
22:16:42|58731.6
22:16:43|58731.6
22:16:44|58731.6
22:16:46|58731.6
22:16:46|58731.6
22:16:47|58731.6
22:16:48|58731.6
22:16:49|58731.6
22:16:50|58731.6
22:16:51|58731.6
22:16:52|58731.6
22:16:53|58731.6
22:16:54|58731.6
22:16:56|58731.6
22:16:56|58731.6
22:16:58|58713.39
22:16:59|58713.39
22:17:00|58713.39
22:17:00|58713.39
22:17:02|58713.39
22:17:03|58687.54
22:17:05|58685.84
22:17:06|58685.84
22:17:07|58685.84
22:17:08|58688.93
22:17:09|58688.93
22:17:10|58688.93
22:17:11|58688.93
22:17:12|58688.93
22:17:13|58688.93
22:17:14|58688.93
22:17:15|58688.93
22:17:16|58688.93
22:17:17|58689.94
22:17:18|58689.94
22:17:19|58689.94
22:17:20|58689.94
22:17:21|58689.94
22:17:22|58689.94
22:17:23|58689.94
22:17:24|58689.94
22:17:25|58689.94
22:17:26|58687.92
22:17:27|58687.92
22:17:28|58687.92
22:17:29|58687.92
22:17:30|58687.92
22:17:31|58689.45
22:17:32|58689.45
22:17:34|58689.45
22:17:34|58689.45
22:17:35|58689.45
22:17:37|58689.45
22:17:38|58696.41
22:17:38|58696.41
22:17:39|58696.41
22:17:40|58696.41
22:17:43|58696.41
22:17:44|58696.41
22:17:46|58696.41
22:17:47|58696.41
22:17:48|58696.41
22:17:49|58696.41
22:17:50|58696.41
22:17:51|58696.41
22:17:52|58696.41
22:17:53|58696.41
22:17:54|58696.41
22:17:55|58696.41
22:17:57|58696.41
22:17:58|58696.41
22:17:59|58696.41
22:18:00|58696.41
22:18:02|58696.41
22:18:02|58696.41
22:18:03|58696.41
22:18:04|58696.41
22:18:05|58696.41
22:18:07|58696.41
22:18:08|58696.41
22:18:09|58696.41
22:18:10|58690.04
22:18:11|58690.04
22:18:12|58689.76
22:18:13|58689.76
22:18:13|58697.81
22:18:15|58703.88
22:18:16|58705.35
22:18:18|58705.35
22:18:18|58713.68
22:18:20|58713.68
22:18:20|58713.68
22:18:22|58713.68
22:18:22|58713.68
22:18:23|58713.68
22:18:24|58713.68
22:18:26|58704.09
22:18:26|58704.09
22:18:27|58712.35
22:18:28|58712.35
22:18:29|58712.35
22:18:30|58711.04
22:18:31|58711.04
22:18:32|58705.8
22:18:34|58705.8
22:18:34|58705.8
22:18:36|58705.8
22:18:36|58705.8
22:18:37|58705.8
22:18:38|58710.92
22:18:40|58710.92
22:18:40|58710.92
22:18:43|58710.92
22:18:44|58705.56
22:18:45|58705.56
22:18:46|58705.56
22:18:47|58705.56
22:18:48|58705.56
22:18:50|58705.56
22:18:50|58705.56
22:18:51|58705.56
22:18:52|58705.56
22:18:53|58705.56
22:18:54|58705.56
22:18:55|58705.56
22:18:57|58705.56
22:18:57|58705.56
22:18:59|58705.56
22:19:00|58705.56
22:19:01|58705.56
22:19:02|58705.56
22:19:02|58705.56
22:19:04|58705.56
22:19:04|58705.56
22:19:05|58705.56
22:19:07|58705.56
22:19:07|58705.56
22:19:09|58705.56
22:19:09|58705.56
22:19:10|58705.56
22:19:12|58705.56
22:19:12|58705.56
22:19:13|58705.56
22:19:14|58705.42
22:19:15|58711.11
22:19:16|58711.11
22:19:17|58711.11
22:19:18|58711.11
22:19:19|58711.11
22:19:21|58719.45
22:19:21|58719.45
22:19:23|58719.45
22:19:24|58719.45
22:19:24|58719.45
22:19:25|58719.45
22:19:26|58719.45
22:19:27|58719.45
22:19:28|58719.45
22:19:30|58703.99
22:19:30|58703.99
22:19:32|58703.13
22:19:32|58703.13
22:19:33|58703.13
22:19:35|58703.13
22:19:36|58703.13
22:19:36|58703.13
22:19:37|58703.13
22:19:39|58703.13
22:19:39|58703.55
22:19:41|58703.55
22:19:41|58703.55
22:19:44|58707.36
22:19:45|58707.36
22:19:45|58707.36
22:19:48|58689.18
22:19:48|58686.13
22:19:50|58686.13
22:19:50|58695.98
22:19:52|58695.98
22:19:52|58693.78
22:19:53|58693.78
22:19:55|58693.78
22:19:56|58686.56
22:19:57|58686.56
22:19:58|58686.56
22:19:59|58686.56
22:20:00|58686.56
22:20:01|58686.56
22:20:02|58686.56
22:20:03|58680.65
22:20:04|58680.65
22:20:05|58680.65
22:20:06|58680.65
22:20:07|58680.65
22:20:08|58680.65
22:20:09|58686.88
22:20:10|58686.88
22:20:11|58686.88
22:20:12|58686.88
22:20:13|58686.88
22:20:14|58686.88
22:20:15|58686.88
22:20:16|58686.88
22:20:17|58686.88
22:20:18|58686.88
22:20:19|58686.88
22:20:20|58686.88
22:20:21|58686.88
22:20:22|58656.95
22:20:23|58663.58
22:20:24|58663.58
22:20:25|58663.58
22:20:26|58666.54
22:20:27|58678.64
22:20:28|58678.64
22:20:29|58678.64
22:20:30|58678.64
22:20:31|58672.4
22:20:32|58672.4
22:20:33|58672.4
22:20:34|58703.58
22:20:35|58673.49
22:20:36|58673.49
22:20:37|58673.49
22:20:38|58673.64
22:20:39|58673.64
22:20:40|58673.64
22:20:41|58666.81
22:20:42|58666.81
22:20:43|58666.81
22:20:44|58665.61
22:20:46|58665.61
22:20:47|58665.61
22:20:48|58665.61
22:20:50|58665.61
22:20:51|58665.61
22:20:52|58665.61
22:20:53|58665.61
22:20:53|58665.61
22:20:55|58674.07
22:20:56|58674.07
22:20:57|58674.07
22:20:58|58674.07
22:20:59|58674.07
22:21:00|58674.07
22:21:01|58674.07
22:21:02|58674.07
22:21:03|58674.07
22:21:04|58674.07
22:21:05|58674.07
22:21:06|58674.07
22:21:07|58674.07
22:21:08|58674.07
22:21:09|58674.07
22:21:10|58674.07
22:21:11|58674.07
22:21:12|58674.07
22:21:13|58674.07
22:21:13|58674.07
22:21:15|58674.07
22:21:16|58675.37
22:21:17|58675.37
22:21:18|58675.37
22:21:19|58675.37
22:21:20|58675.37
22:21:20|58675.37
22:21:22|58675.37
22:21:23|58675.37
22:21:24|58675.37
22:21:24|58675.37
22:21:25|58660.
22:21:27|58660.
22:21:28|58660.
22:21:29|58645.92
22:21:30|58645.92
22:21:30|58645.92
22:21:31|58645.92
22:21:33|58645.92
22:21:34|58645.92
22:21:35|58645.92
22:21:36|58645.92
22:21:37|58645.92
22:21:38|58645.92
22:21:39|58645.92
22:21:39|58645.92
22:21:41|58635.96
22:21:42|58635.96
22:21:42|58635.96
22:21:44|58635.96
22:21:46|58636.99
22:21:47|58642.78
22:21:47|58633.94
22:21:48|58633.94
22:21:50|58633.94
22:21:51|58633.94
22:21:52|58633.94
22:21:53|58633.94
22:21:54|58638.42
22:21:55|58640.52
22:21:56|58630.58
22:21:57|58630.58
22:21:58|58630.58
22:21:59|58631.9
22:22:00|58631.9
22:22:01|58631.9
22:22:02|58631.9
22:22:03|58631.9
22:22:04|58631.9
22:22:05|58631.9
22:22:06|58639.98
22:22:07|58639.99
22:22:08|58639.99
22:22:09|58639.99
22:22:10|58639.99
22:22:11|58641.04
22:22:12|58641.04
22:22:13|58641.04
22:22:14|58639.46
22:22:15|58637.34
22:22:16|58636.16
22:22:17|58626.1
22:22:18|58626.1
22:22:19|58626.1
22:22:20|58626.1
22:22:21|58626.1
22:22:22|58626.1
22:22:23|58625.85
22:22:24|58625.85
22:22:25|58625.85
22:22:26|58627.32
22:22:27|58625.85
22:22:28|58625.85
22:22:29|58625.85
22:22:30|58625.85
22:22:31|58625.85
22:22:32|58622.28
22:22:33|58622.28
22:22:34|58620.49
22:22:35|58632.69
22:22:36|58632.69
22:22:37|58632.69
22:22:38|58632.69
22:22:39|58629.83
22:22:40|58629.83
22:22:41|58621.33
22:22:42|58621.33
22:22:43|58621.33
22:22:44|58621.33
22:22:45|58621.33
22:22:47|58621.33
22:22:48|58620.38
22:22:48|58623.72
22:22:50|58623.72
22:22:51|58623.72
22:22:52|58623.72
22:22:54|58623.72
22:22:56|58623.72
22:22:56|58623.72
22:22:58|58623.72
22:22:58|58627.6
22:22:59|58627.6
22:23:00|58627.6
22:23:01|58646.57
22:23:02|58633.08
22:23:03|58633.08
22:23:04|58633.08
22:23:05|58633.08
22:23:06|58633.08
22:23:07|58633.08
22:23:08|58633.08
22:23:10|58656.52
22:23:11|58656.52
22:23:12|58655.3
22:23:12|58655.3
22:23:14|58655.3
22:23:16|58655.3
22:23:16|58655.3
22:23:17|58655.3
22:23:18|58658.12
22:23:19|58658.12
22:23:20|58658.12
22:23:21|58658.12
22:23:22|58658.12
22:23:23|58658.12
22:23:24|58658.12
22:23:25|58658.12
22:23:26|58658.12
22:23:27|58658.12
22:23:28|58658.12
22:23:29|58658.12
22:23:30|58653.09
22:23:31|58653.09
22:23:32|58653.09
22:23:33|58653.09
22:23:34|58653.09
22:23:35|58653.09
22:23:36|58648.7
22:23:37|58648.7
22:23:39|58664.61
22:23:39|58664.61
22:23:40|58664.68
22:23:41|58664.68
22:23:42|58664.68
22:23:43|58664.68
22:23:44|58664.68
22:23:45|58664.68
22:23:47|58658.32
22:23:49|58664.61
22:23:49|58678.35
22:23:51|58678.35
22:23:53|58664.61
22:23:54|58664.61
22:23:55|58664.61
22:23:56|58664.61
22:23:57|58664.61
22:23:58|58664.61
22:23:59|58673.62
22:24:01|58673.62
22:24:02|58685.45
22:24:03|58685.45
22:24:04|58685.45
22:24:05|58685.45
22:24:07|58680.51
22:24:07|58680.51
22:24:08|58680.51
22:24:09|58680.51
22:24:10|58680.51
22:24:11|58680.51
22:24:12|58680.51
22:24:13|58687.43
22:24:14|58687.43
22:24:16|58687.43
22:24:16|58683.65
22:24:17|58683.65
22:24:19|58683.65
22:24:20|58683.65
22:24:21|58683.65
22:24:22|58683.65
22:24:23|58684.28
22:24:24|58684.28
22:24:25|58684.28
22:24:26|58684.28
22:24:27|58679.48
22:24:28|58679.48
22:24:29|58679.48
22:24:30|58679.48
22:24:31|58679.48
22:24:32|58679.48
22:24:33|58679.48
22:24:34|58679.48
22:24:35|58679.48
22:24:36|58679.48
22:24:37|58674.48
22:24:38|58674.48
22:24:39|58673.74
22:24:40|58673.74
22:24:41|58673.74
22:24:42|58673.74
22:24:43|58663.36
22:24:44|58663.36
22:24:45|58666.31
22:24:46|58666.31
22:24:47|58666.31
22:24:49|58666.31
22:24:50|58666.31
22:24:52|58666.31
22:24:53|58666.31
22:24:55|58670.98
22:24:56|58656.1
22:24:57|58656.1
22:24:58|58656.1
22:24:59|58656.1
22:25:00|58656.1
22:25:01|58656.1
22:25:02|58656.1
22:25:03|58656.1
22:25:04|58646.3
22:25:05|58646.3
22:25:07|58646.3
22:25:08|58646.3
22:25:08|58646.3
22:25:10|58646.3
22:25:11|58646.3
22:25:12|58646.28
22:25:13|58646.28
22:25:15|58651.19
22:25:15|58660.13
22:25:16|58660.13
22:25:17|58660.13
22:25:18|58654.98
22:25:19|58654.98
22:25:20|58654.98
22:25:21|58640.74
22:25:22|58640.74
22:25:23|58628.33
22:25:25|58628.33
22:25:26|58628.33
22:25:27|58642.37
22:25:27|58642.37
22:25:29|58626.46
22:25:30|58631.69
22:25:31|58631.69
22:25:32|58631.69
22:25:32|58626.48
22:25:34|58626.48
22:25:35|58617.41
22:25:36|58617.41
22:25:37|58617.41
22:25:37|58617.41
22:25:39|58625.14
22:25:39|58625.14
22:25:40|58624.66
22:25:42|58624.66
22:25:42|58624.66
22:25:44|58624.66
22:25:45|58662.54
22:25:46|58662.54
22:25:46|58662.54
22:25:48|58662.54
22:25:50|58628.58
22:25:51|58628.58
22:25:52|58628.58
22:25:53|58628.58
22:25:55|58659.3
22:25:55|58659.3
22:25:57|58659.3
22:25:57|58659.3
22:25:58|58659.3
22:25:59|58659.3
22:26:00|58659.3
22:26:01|58682.2
22:26:02|58682.2
22:26:03|58678.55
22:26:04|58691.01
22:26:05|58691.01
22:26:06|58691.01
22:26:07|58691.01
22:26:08|58691.01
22:26:09|58691.01
22:26:10|58691.01
22:26:11|58691.01
22:26:12|58691.01
22:26:13|58691.01
22:26:14|58684.73
22:26:15|58684.73
22:26:16|58684.73
22:26:17|58684.73
22:26:18|58684.73
22:26:19|58684.73
22:26:20|58684.73
22:26:21|58684.73
22:26:22|58684.73
22:26:23|58682.54
22:26:24|58682.54
22:26:25|58682.54
22:26:26|58682.54
22:26:27|58682.54
22:26:28|58682.54
22:26:29|58682.54
22:26:30|58690.19
22:26:31|58690.19
22:26:32|58690.19
22:26:33|58690.19
22:26:34|58690.19
22:26:35|58690.19
22:26:36|58690.19
22:26:37|58690.19
22:26:38|58701.42
22:26:39|58701.42
22:26:40|58701.42
22:26:41|58701.42
22:26:42|58725.18
22:26:43|58725.18
22:26:44|58725.18
22:26:45|58725.18
22:26:46|58727.21
22:26:47|58721.6
22:26:48|58721.6
22:26:50|58723.78
22:26:52|58723.78
22:26:53|58723.78
22:26:54|58723.78
22:26:56|58729.07
22:26:56|58729.07
22:26:58|58729.07
22:26:59|58729.07
22:27:00|58729.07
22:27:01|58727.36
22:27:01|58727.36
22:27:03|58727.36
22:27:03|58727.36
22:27:05|58727.36
22:27:05|58727.36
22:27:06|58727.36
22:27:07|58727.36
22:27:10|58727.36
22:27:11|58727.36
22:27:11|58727.36
22:27:12|58727.36
22:27:13|58727.36
22:27:15|58727.36
22:27:15|58727.36
22:27:18|58727.36
22:27:18|58727.36
22:27:19|58727.36
22:27:20|58728.66
22:27:22|58728.66
22:27:23|58728.66
22:27:24|58728.66
22:27:25|58728.66
22:27:26|58728.66
22:27:27|58709.43
22:27:27|58709.43
22:27:29|58748.71
22:27:30|58802.6
22:27:31|58789.62
22:27:32|58789.62
22:27:33|58822.07
22:27:34|58822.07
22:27:35|58822.07
22:27:36|58820.83
22:27:36|58820.83
22:27:38|58820.83
22:27:38|58820.83
22:27:40|58822.07
22:27:41|58822.07
22:27:42|58842.06
22:27:43|58827.97
22:27:43|58825.03
22:27:44|58812.74
22:27:46|58812.46
22:27:46|58812.46
22:27:47|58812.46
22:27:49|58812.46
22:27:49|58812.46
22:27:52|58812.46
22:27:54|58812.46
22:27:55|58828.06
22:27:56|58828.06
22:27:57|58828.06
22:27:57|58828.06
22:27:59|58828.06
22:28:00|58828.06
22:28:01|58828.06
22:28:02|58828.06
22:28:03|58828.06
22:28:04|58828.06
22:28:06|58828.06
22:28:06|58828.06
22:28:07|58828.06
22:28:08|58828.06
22:28:09|58828.06
22:28:10|58828.06
22:28:11|58828.06
22:28:12|58828.06
22:28:13|58828.06
22:28:14|58828.06
22:28:16|58828.06
22:28:16|58828.06
22:28:17|58828.06
22:28:18|58828.06
22:28:19|58828.06
22:28:20|58828.06
22:28:21|58828.06
22:28:22|58813.69
22:28:23|58813.69
22:28:24|58813.69
22:28:25|58813.69
22:28:26|58815.37
22:28:27|58815.37
22:28:28|58809.7
22:28:29|58809.7
22:28:30|58811.96
22:28:31|58811.96
22:28:32|58811.96
22:28:33|58833.65
22:28:34|58833.65
22:28:35|58833.65
22:28:36|58833.65
22:28:37|58833.65
22:28:38|58833.65
22:28:39|58833.65
22:28:40|58833.65
22:28:41|58833.65
22:28:42|58833.65
22:28:43|58833.65
22:28:44|58810.19
22:28:45|58810.19
22:28:46|58810.19
22:28:47|58806.86
22:28:48|58818.6
22:28:49|58818.6
22:28:50|58818.6
22:28:52|58818.6
22:28:53|58818.6
22:28:55|58818.6
22:28:56|58818.6
22:28:58|58818.6
22:28:59|58818.6
22:29:01|58819.16
22:29:01|58819.16
22:29:03|58819.16
22:29:03|58819.16
22:29:05|58819.16
22:29:06|58819.16
22:29:07|58819.16
22:29:08|58819.16
22:29:09|58821.18
22:29:09|58821.18
22:29:10|58821.18
22:29:12|58819.7
22:29:13|58819.7
22:29:14|58819.7
22:29:16|58819.7
22:29:17|58819.7
22:29:18|58819.7
22:29:19|58819.7
22:29:20|58820.25
22:29:21|58820.25
22:29:21|58820.25
22:29:23|58820.25
22:29:24|58820.25
22:29:25|58820.25
22:29:26|58819.58
22:29:27|58819.58
22:29:28|58819.72
22:29:29|58819.72
22:29:30|58819.72
22:29:31|58819.72
22:29:32|58819.72
22:29:33|58819.72
22:29:34|58819.72
22:29:35|58819.72
22:29:36|58819.72
22:29:37|58808.84
22:29:38|58809.24
22:29:39|58809.24
22:29:39|58809.24
22:29:41|58808.01
22:29:42|58808.21
22:29:43|58808.21
22:29:43|58817.78
22:29:44|58817.22
22:29:46|58817.22
22:29:47|58817.22
22:29:48|58899.18
22:29:49|58858.37
22:29:50|58858.37
22:29:51|58844.6
22:29:52|58844.6
22:29:54|58849.06
22:29:55|58849.06
22:29:56|58849.06
22:29:57|58849.06
22:29:58|58854.17
22:29:59|58854.17
22:30:00|58848.02
22:30:01|58850.01
22:30:02|58850.01
22:30:03|58850.01
22:30:04|58850.01
22:30:05|58850.01
22:30:07|58850.01
22:30:08|58850.01
22:30:09|58850.01
22:30:09|58850.01
22:30:11|58850.01
22:30:12|58850.01
22:30:13|58871.95
22:30:14|58864.98
22:30:15|58864.98
22:30:16|58863.95
22:30:17|58863.95
22:30:18|58863.95
22:30:19|58863.95
22:30:20|58848.18
22:30:21|58848.18
22:30:22|58848.18
22:30:23|58848.18
22:30:25|58848.18
22:30:25|58848.18
22:30:27|58848.18
22:30:27|58848.18
22:30:29|58848.18
22:30:29|58848.18
22:30:31|58848.18
22:30:31|58848.18
22:30:32|58848.18
22:30:34|58830.27
22:30:34|58830.27
22:30:36|58830.27
22:30:37|58830.27
22:30:37|58819.99
22:30:38|58820.15
22:30:39|58820.15
22:30:41|58812.5
22:30:41|58812.5
22:30:42|58812.5
22:30:43|58808.3
22:30:44|58808.3
22:30:45|58808.3
22:30:46|58798.83
22:30:48|58798.83
22:30:49|58798.83
22:30:49|58798.83
22:30:50|58798.83
22:30:51|58798.83
22:30:52|58785.77
22:30:55|58785.78
22:30:56|58785.78
22:30:57|58784.35
22:30:58|58784.35
22:30:59|58784.35
22:31:00|58784.35
22:31:01|58784.35
22:31:02|58784.35
22:31:03|58784.35
22:31:04|58784.35
22:31:05|58784.35
22:31:06|58784.35
22:31:07|58784.35
22:31:08|58784.35
22:31:09|58784.35
22:31:10|58784.35
22:31:11|58784.35
22:31:12|58784.35
22:31:13|58784.35
22:31:14|58784.35
22:31:15|58786.22
22:31:16|58786.22
22:31:17|58786.22
22:31:18|58786.22
22:31:19|58786.22
22:31:20|58786.22
22:31:21|58789.31
22:31:22|58789.31
22:31:23|58789.31
22:31:24|58792.75
22:31:25|58792.75
22:31:26|58780.11
22:31:27|58780.11
22:31:28|58751.43
22:31:29|58751.43
22:31:30|58769.
22:31:31|58769.
22:31:32|58769.
22:31:33|58769.
22:31:34|58769.
22:31:35|58769.
22:31:36|58769.
22:31:37|58735.17
22:31:38|58735.17
22:31:39|58735.17
22:31:40|58735.17
22:31:41|58735.17
22:31:42|58735.17
22:31:43|58735.17
22:31:44|58735.17
22:31:45|58697.28
22:31:46|58697.28
22:31:47|58697.28
22:31:48|58697.28
22:31:49|58697.28
22:31:50|58741.77
22:31:51|58741.77
22:31:52|58741.77
22:31:53|58741.77
22:31:54|58736.75
22:31:56|58736.75
22:31:58|58743.25
22:31:58|58743.25
22:31:59|58743.25
22:32:00|58743.25
22:32:01|58743.25
22:32:02|58743.25
22:32:03|58743.25
22:32:04|58743.25
22:32:05|58743.25
22:32:06|58743.25
22:32:07|58766.52
22:32:08|58759.14
22:32:09|58750.59
22:32:10|58750.59
22:32:11|58750.59
22:32:12|58750.59
22:32:13|58750.59
22:32:14|58750.59
22:32:15|58750.59
22:32:16|58750.59
22:32:17|58750.59
22:32:18|58746.11
22:32:19|58746.11
22:32:20|58746.11
22:32:21|58746.11
22:32:22|58746.11
22:32:23|58746.11
22:32:24|58746.11
22:32:26|58746.11
22:32:27|58746.89
22:32:27|58746.89
22:32:29|58746.89
22:32:30|58746.89
22:32:30|58746.89
22:32:33|58746.89
22:32:34|58746.89
22:32:34|58746.89
22:32:35|58746.89
22:32:36|58746.89
22:32:37|58746.89
22:32:38|58761.31
22:32:40|58743.47
22:32:40|58743.47
22:32:41|58740.14
22:32:43|58743.48
22:32:43|58743.48
22:32:44|58743.48
22:32:45|58743.48
22:32:46|58743.48
22:32:47|58743.48
22:32:48|58743.48
22:32:49|58743.48
22:32:50|58743.48
22:32:52|58764.98
22:32:53|58780.11
22:32:53|58780.11
22:32:55|58780.11
22:32:57|58780.11
22:32:59|58758.51
22:32:59|58758.51
22:33:01|58758.51
22:33:01|58758.51
22:33:03|58752.32
22:33:03|58752.32
22:33:04|58752.32
22:33:05|58752.32
22:33:06|58752.32
22:33:07|58759.07
22:33:09|58759.07
22:33:10|58759.07
22:33:12|58759.07
22:33:13|58768.11
22:33:14|58768.11
22:33:15|58768.11
22:33:16|58768.11
22:33:17|58760.05
22:33:18|58760.05
22:33:19|58760.05
22:33:20|58760.05
22:33:21|58759.04
22:33:22|58759.04
22:33:23|58759.04
22:33:23|58759.04
22:33:25|58759.04
22:33:26|58759.04
22:33:27|58759.04
22:33:28|58759.04
22:33:28|58759.04
22:33:30|58759.04
22:33:31|58759.04
22:33:32|58759.04
22:33:33|58759.04
22:33:34|58768.87
22:33:35|58768.87
22:33:36|58768.87
22:33:37|58768.87
22:33:37|58768.87
22:33:39|58768.87
22:33:40|58751.7
22:33:41|58745.03
22:33:41|58745.89
22:33:43|58745.89
22:33:43|58745.89
22:33:45|58745.89
22:33:46|58745.89
22:33:47|58745.89
22:33:48|58745.89
22:33:48|58745.89
22:33:49|58745.89
22:33:50|58745.89
22:33:52|58745.89
22:33:53|58745.89
22:33:53|58745.89
22:33:54|58745.89
22:33:55|58745.89
22:33:58|58787.95
22:33:59|58787.95
22:34:00|58787.95
22:34:01|58787.95
22:34:02|58787.95
22:34:03|58803.73
22:34:04|58803.73
22:34:05|58803.73
22:34:06|58803.73
22:34:07|58803.73
22:34:08|58803.73
22:34:10|58857.7
22:34:11|58858.16
22:34:12|58850.53
22:34:13|58850.53
22:34:14|58850.53
22:34:15|58850.53
22:34:16|58850.53
22:34:17|58839.8
22:34:18|58839.8
22:34:19|58839.8
22:34:20|58839.8
22:34:20|58839.8
22:34:22|58839.8
22:34:23|58839.8
22:34:24|58839.8
22:34:25|58839.8
22:34:26|58839.8
22:34:27|58839.8
22:34:28|58839.8
22:34:29|58839.8
22:34:30|58839.8
22:34:31|58839.8
22:34:32|58839.8
22:34:33|58839.8
22:34:34|58836.
22:34:35|58839.81
22:34:36|58839.81
22:34:37|58839.81
22:34:38|58839.8
22:34:39|58839.8
22:34:40|58839.8
22:34:40|58839.8
22:34:42|58839.8
22:34:43|58835.34
22:34:43|58830.18
22:34:45|58830.18
22:34:46|58830.18
22:34:47|58830.18
22:34:48|58830.18
22:34:49|58830.18
22:34:50|58830.18
22:34:51|58885.47
22:34:52|58885.47
22:34:53|58885.47
22:34:54|58874.75
22:34:55|58874.75
22:34:55|58874.75
22:34:57|58872.18
22:34:58|58872.18
22:35:00|58872.18
22:35:01|58874.71
22:35:02|58874.71
22:35:03|58874.71
22:35:04|58881.3
22:35:06|58881.3
22:35:06|58891.54
22:35:08|58891.54
22:35:09|58888.56
22:35:10|58888.56
22:35:11|58888.56
22:35:12|58888.56
22:35:13|58888.56
22:35:14|58888.56
22:35:15|58888.56
22:35:16|58888.56
22:35:17|58888.56
22:35:18|58888.56
22:35:19|58888.56
22:35:20|58888.56
22:35:21|58888.56
22:35:22|58888.56
22:35:23|58888.56
22:35:24|58879.71
22:35:26|58879.71
22:35:27|58879.71
22:35:28|58879.71
22:35:29|58881.21
22:35:30|58881.21
22:35:31|58881.21
22:35:31|58881.21
22:35:33|58881.21
22:35:34|58881.21
22:35:34|58881.21
22:35:36|58881.21
22:35:37|58881.21
22:35:38|58881.21
22:35:39|58881.21
22:35:40|58881.21
22:35:41|58881.21
22:35:42|58881.21
22:35:43|58881.21
22:35:44|58881.21
22:35:45|58881.21
22:35:46|58881.21
22:35:47|58881.21
22:35:48|58871.67
22:35:49|58871.67
22:35:50|58896.59
22:35:51|58896.59
22:35:52|58896.59
22:35:53|58896.59
22:35:54|58896.59
22:35:55|58896.59
22:35:56|58877.25
22:35:57|58877.25
22:35:58|58882.14
22:36:00|58882.14
22:36:01|58882.14
22:36:01|58882.14
22:36:03|58882.14
22:36:05|58882.14
22:36:05|58882.14
22:36:06|58877.8
22:36:07|58877.8
22:36:09|58877.8
22:36:09|58876.44
22:36:11|58876.44
22:36:11|58876.44
22:36:12|58876.44
22:36:14|58876.44
22:36:15|58876.44
22:36:15|58876.44
22:36:16|58876.44
22:36:17|58876.44
22:36:19|58876.44
22:36:19|58877.55
22:36:20|58877.54
22:36:21|58877.54
22:36:22|58880.39
22:36:23|58880.39
22:36:24|58880.39
22:36:25|58880.39
22:36:26|58880.39
22:36:27|58881.02
22:36:28|58875.34
22:36:29|58875.34
22:36:30|58876.8
22:36:31|58876.8
22:36:32|58876.8
22:36:33|58876.8
22:36:34|58876.8
22:36:35|58876.8
22:36:36|58876.8
22:36:37|58881.66
22:36:38|58881.66
22:36:39|58881.66
22:36:40|58881.66
22:36:42|58882.13
22:36:42|58882.13
22:36:43|58882.13
22:36:44|58882.13
22:36:45|58882.13
22:36:46|58882.13
22:36:47|58882.13
22:36:48|58875.17
22:36:49|58875.17
22:36:50|58875.17
22:36:52|58887.75
22:36:53|58887.75
22:36:54|58887.75
22:36:55|58889.76
22:36:56|58886.42
22:36:57|58886.42
22:36:58|58886.42
22:36:59|58886.42
22:37:01|58886.42
22:37:02|58886.42
22:37:03|58881.76
22:37:04|58881.76
22:37:05|58881.76
22:37:06|58881.76
22:37:07|58881.76
22:37:08|58881.76
22:37:09|58886.92
22:37:10|58886.92
22:37:11|58886.92
22:37:12|58886.92
22:37:13|58886.92
22:37:14|58886.92
22:37:15|58886.92
22:37:16|58886.92
22:37:18|58881.76
22:37:19|58881.76
22:37:20|58881.76
22:37:20|58881.76
22:37:21|58881.76
22:37:22|58881.76
22:37:24|58881.76
22:37:24|58881.76
22:37:25|58881.76
22:37:27|58881.76
22:37:28|58872.9
22:37:29|58872.9
22:37:30|58879.15
22:37:31|58879.15
22:37:32|58879.15
22:37:33|58879.15
22:37:34|58879.15
22:37:35|58879.15
22:37:36|58879.15
22:37:37|58879.15
22:37:38|58879.15
22:37:40|58877.19
22:37:40|58877.19
22:37:41|58877.19
22:37:43|58876.92
22:37:44|58876.92
22:37:44|58876.09
22:37:45|58876.09
22:37:46|58876.09
22:37:47|58876.09
22:37:48|58876.09
22:37:49|58876.09
22:37:50|58882.79
22:37:51|58809.34
22:37:53|58776.19
22:37:53|58773.71
22:37:55|58782.27
22:37:55|58790.62
22:37:56|58787.61
22:37:58|58784.13
22:37:59|58787.77
22:37:59|58784.06
22:38:01|58784.06
22:38:02|58784.06
22:38:04|58755.12
22:38:05|58763.06
22:38:05|58709.6
22:38:07|58713.45
22:38:08|58717.21
22:38:09|58732.83
22:38:10|58701.81
22:38:11|58690.94
22:38:12|58688.67
22:38:13|58697.71
22:38:13|58704.65
22:38:15|58704.65
22:38:16|58704.65
22:38:17|58704.65
22:38:18|58704.85
22:38:19|58704.85
22:38:20|58704.85
22:38:21|58704.85
22:38:21|58704.85
22:38:23|58735.39
22:38:24|58735.39
22:38:25|58717.64
22:38:26|58717.64
22:38:27|58709.38
22:38:28|58709.38
22:38:29|58731.41
22:38:30|58740.8
22:38:31|58740.8
22:38:32|58740.8
22:38:33|58734.87
22:38:34|58734.87
22:38:35|58733.22
22:38:36|58733.22
22:38:37|58733.95
22:38:38|58733.95
22:38:39|58733.95
22:38:40|58732.07
22:38:41|58732.07
22:38:42|58732.07
22:38:42|58732.07
22:38:44|58732.07
22:38:44|58732.07
22:38:46|58732.07
22:38:48|58732.07
22:38:48|58732.07
22:38:49|58732.07
22:38:50|58732.07
22:38:51|58733.18
22:38:52|58714.77
22:38:53|58714.77
22:38:54|58714.77
22:38:56|58714.77
22:38:56|58714.77
22:38:58|58714.77
22:38:58|58714.77
22:38:59|58700.98
22:39:00|58700.98
22:39:02|58704.9
22:39:04|58701.96
22:39:06|58695.54
22:39:07|58695.54
22:39:08|58695.54
22:39:10|58695.54
22:39:10|58695.54
22:39:12|58693.66
22:39:12|58691.75
22:39:14|58691.75
22:39:15|58691.75
22:39:16|58691.75
22:39:17|58697.96
22:39:17|58697.96
22:39:18|58697.95
22:39:19|58697.95
22:39:20|58667.82
22:39:21|58666.76
22:39:22|58666.83
22:39:23|58624.3
22:39:24|58622.08
22:39:26|58622.08
22:39:26|58660.16
22:39:27|58660.16
22:39:28|58662.37
22:39:30|58662.37
22:39:32|58662.37
22:39:32|58662.37
22:39:33|58662.37
22:39:34|58644.11
22:39:35|58650.07
22:39:36|58650.07
22:39:37|58650.07
22:39:38|58650.07
22:39:39|58650.07
22:39:40|58650.07
22:39:41|58650.07
22:39:42|58650.07
22:39:43|58650.07
22:39:44|58650.07
22:39:45|58650.07
22:39:46|58650.07
22:39:47|58650.07
22:39:48|58650.07
22:39:49|58650.07
22:39:50|58650.07
22:39:51|58687.
22:39:53|58687.
22:39:54|58687.
22:39:55|58687.
22:39:56|58687.
22:39:57|58653.58
22:39:57|58653.58
22:39:59|58653.58
22:40:00|58653.58
22:40:01|58653.58
22:40:02|58653.58
22:40:04|58653.58
22:40:05|58653.58
22:40:06|58653.58
22:40:07|58653.58
22:40:08|58653.58
22:40:09|58653.58
22:40:09|58653.58
22:40:10|58653.58
22:40:12|58666.06
22:40:13|58666.06
22:40:14|58666.06
22:40:15|58666.06
22:40:16|58666.06
22:40:17|58666.06
22:40:18|58660.71
22:40:19|58666.59
22:40:19|58666.59
22:40:20|58666.58
22:40:23|58667.52
22:40:24|58655.25
22:40:25|58655.25
22:40:26|58655.25
22:40:27|58653.47
22:40:28|58653.47
22:40:29|58653.47
22:40:29|58653.47
22:40:30|58653.47
22:40:31|58653.47
22:40:32|58649.37
22:40:33|58647.91
22:40:35|58647.91
22:40:35|58647.91
22:40:37|58647.91
22:40:37|58636.38
22:40:38|58642.65
22:40:39|58642.65
22:40:40|58622.39
22:40:41|58622.39
22:40:42|58625.03
22:40:43|58625.03
22:40:44|58625.03
22:40:45|58622.
22:40:47|58622.
22:40:47|58610.64
22:40:48|58610.64
22:40:49|58610.64
22:40:50|58610.64
22:40:52|58610.64
22:40:52|58610.64
22:40:53|58610.64
22:40:54|58617.38
22:40:56|58617.38
22:40:57|58617.38
22:40:58|58617.38
22:40:59|58617.38
22:41:00|58617.38
22:41:01|58617.38
22:41:02|58617.38
22:41:03|58617.38
22:41:05|58601.3
22:41:07|58606.59
22:41:08|58593.03
22:41:09|58593.03
22:41:10|58593.03
22:41:12|58593.03
22:41:12|58593.03
22:41:13|58593.03
22:41:14|58593.03
22:41:15|58593.03
22:41:16|58617.7
22:41:17|58608.27
22:41:18|58608.27
22:41:19|58608.27
22:41:20|58608.27
22:41:21|58607.06
22:41:22|58607.06
22:41:23|58607.06
22:41:24|58607.06
22:41:25|58607.06
22:41:26|58611.6
22:41:27|58611.6
22:41:28|58608.46
22:41:29|58608.46
22:41:30|58608.46
22:41:31|58608.46
22:41:33|58608.46
22:41:34|58608.46
22:41:35|58608.46
22:41:35|58586.21
22:41:37|58586.21
22:41:38|58586.21
22:41:39|58585.33
22:41:39|58587.85
22:41:41|58597.13
22:41:42|58597.13
22:41:43|58592.4
22:41:45|58592.4
22:41:45|58581.75
22:41:46|58581.75
22:41:47|58581.75
22:41:48|58581.75
22:41:49|58581.75
22:41:50|58577.44
22:41:51|58577.44
22:41:52|58577.44
22:41:53|58579.95
22:41:54|58579.95
22:41:55|58579.95
22:41:56|58593.38
22:41:57|58590.76
22:41:58|58593.37
22:41:59|58593.37
22:42:00|58593.37
22:42:02|58593.37
22:42:03|58593.37
22:42:04|58593.37
22:42:06|58589.9
22:42:06|58589.9
22:42:07|58589.9
22:42:08|58580.61
22:42:09|58580.61
22:42:11|58580.61
22:42:12|58580.61
22:42:13|58580.61
22:42:14|58580.61
22:42:15|58592.6
22:42:16|58592.6
22:42:17|58592.6
22:42:18|58592.6
22:42:19|58592.6
22:42:20|58592.6
22:42:21|58592.6
22:42:22|58592.6
22:42:23|58592.6
22:42:25|58592.6
22:42:25|58586.03
22:42:26|58586.03
22:42:28|58586.03
22:42:29|58586.03
22:42:30|58586.03
22:42:30|58586.03
22:42:32|58586.03
22:42:32|58593.02
22:42:34|58593.02
22:42:34|58593.02
22:42:35|58590.1
22:42:37|58590.1
22:42:37|58590.1
22:42:38|58590.1
22:42:39|58590.1
22:42:41|58590.1
22:42:43|58590.1
22:42:44|58593.03
22:42:44|58593.03
22:42:45|58593.03
22:42:47|58593.03
22:42:47|58593.03
22:42:48|58593.03
22:42:49|58593.03
22:42:51|58593.03
22:42:51|58593.03
22:42:53|58596.36
22:42:53|58596.36
22:42:55|58596.36
22:42:56|58596.36
22:42:57|58596.36
22:42:58|58596.36
22:42:59|58596.36
22:43:00|58596.36
22:43:01|58596.36
22:43:03|58596.36
22:43:03|58596.36
22:43:04|58585.17
22:43:06|58585.17
22:43:06|58585.17
22:43:08|58615.21
22:43:09|58615.21
22:43:11|58615.21
22:43:12|58615.21
22:43:12|58615.21
22:43:13|58615.21
22:43:15|58593.85
22:43:16|58593.85
22:43:17|58604.48
22:43:18|58604.48
22:43:19|58604.48
22:43:20|58604.48
22:43:21|58604.48
22:43:22|58604.48
22:43:23|58604.48
22:43:24|58604.48
22:43:25|58618.08
22:43:26|58618.08
22:43:27|58618.08
22:43:28|58618.08
22:43:29|58618.08
22:43:30|58618.08
22:43:31|58608.09
22:43:32|58608.09
22:43:33|58608.09
22:43:34|58607.94
22:43:35|58607.94
22:43:36|58607.94
22:43:37|58606.86
22:43:38|58606.86
22:43:39|58606.86
22:43:40|58606.86
22:43:41|58606.86
22:43:42|58601.09
22:43:43|58594.36
22:43:44|58594.36
22:43:45|58594.36
22:43:46|58594.36
22:43:47|58584.4
22:43:48|58581.48
22:43:49|58581.48
22:43:50|58581.48
22:43:51|58581.5
22:43:52|58577.64
22:43:53|58577.58
22:43:54|58583.4
22:43:55|58576.81
22:43:56|58576.81
22:43:57|58576.81
22:43:58|58576.81
22:43:59|58580.67
22:44:00|58580.67
22:44:01|58580.67
22:44:02|58580.67
22:44:04|58580.67
22:44:05|58580.67
22:44:06|58580.67
22:44:08|58580.67
22:44:08|58593.94
22:44:09|58593.94
22:44:10|58593.93
22:44:12|58593.93
22:44:13|58593.93
22:44:14|58592.09
22:44:15|58592.09
22:44:16|58592.09
22:44:17|58588.28
22:44:18|58588.28
22:44:19|58588.28
22:44:20|58588.28
22:44:21|58590.52
22:44:22|58568.56
22:44:23|58565.75
22:44:24|58564.55
22:44:25|58553.81
22:44:26|58553.81
22:44:27|58553.81
22:44:28|58555.17
22:44:29|58564.91
22:44:30|58575.
22:44:31|58571.13
22:44:32|58571.13
22:44:33|58571.13
22:44:34|58568.62
22:44:35|58568.62
22:44:36|58568.62
22:44:37|58571.54
22:44:38|58571.54
22:44:39|58588.24
22:44:40|58588.24
22:44:42|58586.3
22:44:42|58576.04
22:44:43|58576.04
22:44:44|58563.88
22:44:45|58563.88
22:44:46|58563.88
22:44:47|58568.9
22:44:48|58568.9
22:44:49|58568.9
22:44:50|58559.66
22:44:51|58559.66
22:44:52|58559.66
22:44:53|58559.66
22:44:54|58559.66
22:44:55|58563.89
22:44:56|58563.89
22:44:57|58563.89
22:44:58|58563.89
22:44:59|58563.89
22:45:00|58573.04
22:45:01|58573.04
22:45:02|58573.04
22:45:03|58573.04
22:45:04|58556.14
22:45:05|58557.65
22:45:06|58557.65
22:45:08|58585.45
22:45:09|58585.45
22:45:11|58585.45
22:45:12|58585.45
22:45:13|58603.79
22:45:15|58616.24
22:45:17|58629.12
22:45:18|58629.11
22:45:19|58629.62
22:45:20|58629.62
22:45:21|58630.67
22:45:22|58630.67
22:45:23|58630.67
22:45:24|58645.31
22:45:25|58645.31
22:45:26|58648.36
22:45:27|58648.36
22:45:28|58629.49
22:45:29|58629.49
22:45:30|58630.72
22:45:31|58630.72
22:45:32|58626.21
22:45:33|58611.2
22:45:34|58626.82
22:45:36|58626.82
22:45:37|58626.82
22:45:38|58626.82
22:45:39|58626.82
22:45:39|58625.06
22:45:40|58625.06
22:45:41|58625.06
22:45:42|58625.06
22:45:45|58626.12
22:45:45|58626.12
22:45:46|58626.12
22:45:47|58626.12
22:45:48|58626.12
22:45:49|58626.12
22:45:50|58626.12
22:45:51|58626.12
22:45:52|58626.12
22:45:53|58626.12
22:45:54|58626.12
22:45:55|58626.12
22:45:56|58626.12
22:45:57|58626.12
22:45:58|58626.12
22:45:59|58626.12
22:46:00|58620.6
22:46:01|58620.6
22:46:03|58620.6
22:46:03|58620.6
22:46:04|58620.6
22:46:05|58624.49
22:46:06|58624.49
22:46:07|58624.49
22:46:09|58624.49
22:46:11|58624.49
22:46:12|58612.99
22:46:12|58612.99
22:46:13|58612.99
22:46:15|58612.99
22:46:15|58612.99
22:46:17|58603.08
22:46:18|58603.08
22:46:19|58603.08
22:46:19|58612.4
22:46:21|58612.4
22:46:22|58612.4
22:46:24|58610.97
22:46:24|58610.97
22:46:25|58576.29
22:46:26|58576.29
22:46:27|58576.29
22:46:28|58576.29
22:46:29|58557.42
22:46:31|58557.42
22:46:31|58563.41
22:46:32|58563.41
22:46:33|58586.46
22:46:34|58586.46
22:46:35|58556.99
22:46:36|58555.
22:46:37|58555.
22:46:38|58555.
22:46:39|58555.
22:46:40|58554.46
22:46:41|58554.46
22:46:42|58551.1
22:46:43|58551.1
22:46:44|58530.32
22:46:45|58531.28
22:46:46|58531.28
22:46:47|58528.37
22:46:48|58529.4
22:46:49|58537.72
22:46:50|58541.39
22:46:51|58541.39
22:46:52|58541.39
22:46:53|58541.39
22:46:54|58538.87
22:46:55|58538.87
22:46:56|58532.83
22:46:57|58532.83
22:46:59|58532.83
22:47:00|58536.59
22:47:00|58536.59
22:47:03|58536.59
22:47:03|58536.59
22:47:04|58536.59
22:47:05|58536.59
22:47:06|58542.32
22:47:07|58539.69
22:47:08|58539.69
22:47:10|58539.69
22:47:11|58539.69
22:47:12|58528.89
22:47:13|58528.89
22:47:14|58528.89
22:47:15|58530.5
22:47:16|58536.43
22:47:18|58536.43
22:47:19|58536.43
22:47:20|58536.43
22:47:21|58530.77
22:47:22|58530.77
22:47:23|58530.77
22:47:24|58530.77
22:47:25|58530.77
22:47:26|58528.37
22:47:27|58528.36
22:47:29|58528.36
22:47:30|58528.36
22:47:31|58528.36
22:47:33|58522.46
22:47:33|58519.76
22:47:34|58519.76
22:47:35|58519.76
22:47:36|58523.01
22:47:37|58528.35
22:47:38|58528.35
22:47:39|58528.35
22:47:40|58528.35
22:47:41|58528.35
22:47:42|58528.35
22:47:43|58519.55
22:47:44|58519.55
22:47:45|58519.55
22:47:46|58519.55
22:47:47|58519.55
22:47:48|58519.55
22:47:50|58519.55
22:47:50|58519.55
22:47:52|58519.55
22:47:52|58534.95
22:47:53|58567.28
22:47:55|58567.28
22:47:55|58567.28
22:47:56|58567.28
22:47:57|58567.28
22:47:58|58543.55
22:48:00|58524.65
22:48:00|58524.65
22:48:01|58524.65
22:48:02|58524.65
22:48:03|58524.65
22:48:05|58524.65
22:48:05|58529.42
22:48:06|58529.42
22:48:07|58529.42
22:48:09|58529.42
22:48:09|58534.79
22:48:12|58539.48
22:48:13|58539.48
22:48:14|58539.48
22:48:15|58539.48
22:48:16|58539.48
22:48:17|58539.48
22:48:18|58539.48
22:48:19|58539.48
22:48:20|58539.48
22:48:22|58539.48
22:48:22|58539.48
22:48:23|58548.39
22:48:25|58548.39
22:48:26|58548.39
22:48:26|58548.49
22:48:28|58532.76
22:48:29|58532.76
22:48:31|58532.76
22:48:31|58532.76
22:48:32|58532.76
22:48:33|58532.76
22:48:34|58532.76
22:48:35|58532.76
22:48:37|58532.76
22:48:38|58532.76
22:48:38|58532.76
22:48:39|58542.57
22:48:40|58542.57
22:48:41|58537.16
22:48:42|58538.44
22:48:44|58538.44
22:48:44|58541.1
22:48:45|58538.52
22:48:46|58538.52
22:48:47|58538.52
22:48:48|58538.52
22:48:49|58542.11
22:48:51|58542.11
22:48:52|58542.11
22:48:53|58542.11
22:48:54|58542.11
22:48:55|58542.11
22:48:56|58531.69
22:48:57|58531.69
22:48:58|58540.18
22:48:59|58540.18
22:49:00|58540.18
22:49:01|58540.18
22:49:02|58540.18
22:49:03|58543.35
22:49:04|58540.28
22:49:05|58540.28
22:49:06|58540.28
22:49:07|58540.28
22:49:08|58540.28
22:49:09|58540.28
22:49:10|58540.28
22:49:11|58540.28
22:49:12|58540.28
22:49:13|58540.28
22:49:15|58546.45
22:49:16|58548.6
22:49:17|58548.6
22:49:19|58548.6
22:49:20|58548.6
22:49:22|58548.6
22:49:22|58548.6
22:49:23|58547.33
22:49:24|58547.33
22:49:25|58547.33
22:49:26|58547.33
22:49:27|58547.33
22:49:28|58547.33
22:49:29|58547.33
22:49:30|58547.33
22:49:31|58547.33
22:49:32|58547.33
22:49:33|58547.33
22:49:34|58547.33
22:49:35|58547.33
22:49:36|58547.33
22:49:37|58547.33
22:49:38|58547.33
22:49:39|58547.33
22:49:40|58536.21
22:49:41|58536.21
22:49:42|58539.74
22:49:43|58539.74
22:49:44|58539.74
22:49:45|58539.74
22:49:46|58539.74
22:49:47|58546.74
22:49:48|58545.43
22:49:49|58545.43
22:49:50|58545.43
22:49:51|58545.43
22:49:52|58545.43
22:49:53|58537.5
22:49:54|58537.5
22:49:55|58535.98
22:49:56|58535.98
22:49:58|58535.98
22:49:59|58535.98
22:50:00|58535.98
22:50:01|58535.98
22:50:01|58535.98
22:50:02|58535.98
22:50:04|58535.98
22:50:05|58535.98
22:50:06|58535.98
22:50:07|58535.98
22:50:08|58537.32
22:50:09|58537.32
22:50:09|58537.32
22:50:11|58537.32
22:50:12|58537.32
22:50:14|58574.69
22:50:16|58586.28
22:50:16|58586.28
22:50:18|58586.28
22:50:19|58586.28
22:50:20|58586.28
22:50:22|58586.28
22:50:22|58586.28
22:50:24|58586.28
22:50:25|58586.28
22:50:27|58586.28
22:50:27|58586.28
22:50:28|58586.28
22:50:30|58586.28
22:50:30|58586.28
22:50:31|58584.36
22:50:32|58584.36
22:50:33|58583.51
22:50:35|58583.51
22:50:35|58583.51
22:50:36|58579.48
22:50:38|58579.48
22:50:38|58579.48
22:50:39|58579.48
22:50:41|58579.48
22:50:42|58579.48
22:50:42|58579.48
22:50:43|58579.48
22:50:44|58579.48
22:50:45|58581.34
22:50:46|58581.34
22:50:47|58583.64
22:50:48|58583.64
22:50:49|58583.64
22:50:50|58583.64
22:50:51|58583.64
22:50:52|58589.12
22:50:53|58589.12
22:50:54|58589.12
22:50:55|58589.12
22:50:56|58589.12
22:50:57|58581.88
22:50:58|58581.88
22:51:00|58581.88
22:51:00|58581.88
22:51:01|58581.88
22:51:02|58581.88
22:51:03|58579.07
22:51:04|58579.07
22:51:05|58579.07
22:51:06|58579.07
22:51:07|58579.07
22:51:08|58579.07
22:51:09|58579.07
22:51:10|58576.52
22:51:11|58576.52
22:51:12|58576.52
22:51:14|58576.52
22:51:16|58576.52
22:51:16|58576.52
22:51:18|58578.33
22:51:18|58578.81
22:51:20|58578.81
22:51:21|58579.92
22:51:22|58579.92
22:51:23|58579.92
22:51:24|58579.92
22:51:25|58579.92
22:51:26|58587.05
22:51:27|58587.05
22:51:28|58587.05
22:51:29|58587.05
22:51:30|58586.88
22:51:31|58586.88
22:51:32|58591.96
22:51:33|58591.96
22:51:34|58591.96
22:51:35|58591.96
22:51:36|58591.96
22:51:37|58591.96
22:51:38|58591.96
22:51:39|58578.77
22:51:40|58578.77
22:51:41|58578.77
22:51:43|58580.58
22:51:43|58580.58
22:51:45|58580.58
22:51:46|58580.58
22:51:47|58581.57
22:51:48|58587.16
22:51:49|58587.16
22:51:50|58587.16
22:51:51|58587.16
22:51:52|58587.16
22:51:53|58587.16
22:51:54|58587.16
22:51:55|58587.16
22:51:56|58587.16
22:51:57|58584.74
22:51:58|58589.58
22:52:00|58589.58
22:52:00|58589.58
22:52:02|58579.38
22:52:03|58579.38
22:52:05|58579.38
22:52:05|58581.62
22:52:06|58581.62
22:52:07|58581.62
22:52:09|58581.63
22:52:09|58581.63
22:52:10|58581.63
22:52:12|58578.09
22:52:12|58578.09
22:52:13|58578.09
22:52:16|58576.44
22:52:17|58576.44
22:52:18|58575.51
22:52:19|58575.51
22:52:20|58566.66
22:52:22|58566.66
22:52:24|58566.66
22:52:24|58566.66
22:52:26|58566.66
22:52:26|58566.66
22:52:27|58566.66
22:52:29|58566.66
22:52:29|58566.66
22:52:31|58566.66
22:52:31|58566.66
22:52:32|58566.66
22:52:33|58566.66
22:52:34|58566.66
22:52:35|58566.66
22:52:36|58566.66
22:52:37|58567.21
22:52:39|58567.21
22:52:39|58570.9
22:52:40|58570.9
22:52:42|58600.
22:52:42|58600.
22:52:43|58600.
22:52:44|58600.
22:52:45|58600.
22:52:46|58600.
22:52:47|58571.5
22:52:49|58571.5
22:52:49|58571.5
22:52:50|58583.88
22:52:51|58583.88
22:52:52|58583.88
22:52:53|58583.88
22:52:54|58583.88
22:52:55|58583.88
22:52:56|58583.88
22:52:57|58583.88
22:52:58|58582.24
22:52:59|58582.24
22:53:00|58582.24
22:53:01|58583.23
22:53:02|58583.23
22:53:03|58583.23
22:53:04|58574.11
22:53:05|58574.11
22:53:06|58574.11
22:53:07|58574.11
22:53:08|58574.11
22:53:09|58574.11
22:53:10|58574.11
22:53:11|58574.11
22:53:12|58574.11
22:53:13|58574.11
22:53:14|58574.11
22:53:16|58574.11
22:53:17|58584.89
22:53:19|58584.88
22:53:20|58584.88
22:53:21|58584.88
22:53:22|58584.88
22:53:23|58584.88
22:53:24|58584.88
22:53:25|58584.88
22:53:26|58584.88
22:53:27|58584.88
22:53:28|58584.88
22:53:29|58584.88
22:53:30|58584.88
22:53:31|58566.66
22:53:33|58565.96
22:53:34|58565.96
22:53:35|58565.96
22:53:36|58548.56
22:53:36|58548.56
22:53:38|58548.56
22:53:38|58548.56
22:53:39|58548.56
22:53:41|58548.56
22:53:42|58548.56
22:53:42|58548.56
22:53:44|58541.62
22:53:45|58538.4
22:53:46|58538.4
22:53:47|58536.54
22:53:47|58538.34
22:53:49|58538.34
22:53:50|58538.34
22:53:51|58535.43
22:53:52|58535.43
22:53:53|58535.43
22:53:54|58535.43
22:53:55|58535.43
22:53:56|58535.99
22:53:57|58535.99
22:53:58|58535.99
22:53:59|58535.99
22:54:00|58535.99
22:54:01|58535.99
22:54:02|58535.99
22:54:03|58535.99
22:54:04|58535.99
22:54:05|58528.54
22:54:05|58528.54
22:54:07|58528.54
22:54:08|58528.54
22:54:10|58528.54
22:54:10|58528.54
22:54:12|58529.68
22:54:13|58530.38
22:54:14|58541.76
22:54:15|58563.26
22:54:16|58572.71
22:54:18|58569.52
22:54:19|58569.52
22:54:21|58569.52
22:54:22|58555.08
22:54:22|58555.08
22:54:23|58555.08
22:54:25|58555.08
22:54:26|58555.08
22:54:27|58555.08
22:54:28|58555.08
22:54:28|58555.08
22:54:30|58555.08
22:54:31|58555.08
22:54:32|58550.81
22:54:33|58550.81
22:54:34|58550.81
22:54:35|58557.03
22:54:36|58554.13
22:54:37|58554.13
22:54:38|58554.13
22:54:39|58554.57
22:54:40|58554.57
22:54:41|58554.57
22:54:42|58554.57
22:54:43|58554.57
22:54:44|58554.57
22:54:45|58554.57
22:54:46|58550.8
22:54:47|58550.8
22:54:48|58550.8
22:54:49|58550.8
22:54:50|58550.8
22:54:51|58550.8
22:54:52|58550.81
22:54:53|58550.81
22:54:54|58582.77
22:54:55|58582.77
22:54:56|58584.1
22:54:57|58584.1
22:54:58|58584.1
22:54:59|58584.1
22:55:00|58592.02
22:55:01|58592.02
22:55:02|58592.02
22:55:03|58600.
22:55:04|58600.
22:55:05|58600.
22:55:06|58600.
22:55:07|58600.
22:55:08|58600.
22:55:09|58600.
22:55:10|58620.17
22:55:11|58620.17
22:55:12|58620.17
22:55:13|58620.17
22:55:14|58636.02
22:55:15|58636.02
22:55:16|58631.39
22:55:17|58634.55
22:55:19|58634.55
22:55:21|58640.46
22:55:21|58645.42
22:55:23|58645.42
22:55:23|58645.42
22:55:24|58645.42
22:55:25|58645.42
22:55:26|58645.42
22:55:28|58645.42
22:55:29|58654.36
22:55:30|58654.36
22:55:31|58654.36
22:55:32|58654.36
22:55:33|58654.36
22:55:34|58654.36
22:55:35|58656.81
22:55:36|58653.87
22:55:37|58653.87
22:55:38|58653.87
22:55:39|58653.87
22:55:40|58653.87
22:55:41|58643.98
22:55:42|58643.98
22:55:43|58643.98
22:55:44|58643.98
22:55:45|58643.98
22:55:46|58643.98
22:55:47|58643.98
22:55:49|58643.98
22:55:49|58643.98
22:55:51|58643.98
22:55:51|58643.98
22:55:53|58643.98
22:55:54|58643.98
22:55:55|58643.98
22:55:56|58643.98
22:55:57|58638.4
22:55:58|58638.4
22:55:58|58641.42
22:56:00|58641.42
22:56:01|58641.42
22:56:03|58641.42
22:56:03|58641.42
22:56:05|58650.66
22:56:06|58650.66
22:56:07|58650.66
22:56:08|58650.66
22:56:09|58652.04
22:56:10|58652.04
22:56:11|58652.04
22:56:12|58652.04
22:56:13|58652.04
22:56:14|58655.35
22:56:15|58657.26
22:56:16|58667.82
22:56:17|58667.82
22:56:18|58667.82
22:56:20|58667.82
22:56:21|58667.82
22:56:22|58667.82
22:56:23|58669.19
22:56:24|58669.19
22:56:25|58669.19
22:56:26|58669.19
22:56:27|58669.19
22:56:29|58669.19
22:56:30|58669.19
22:56:32|58669.19
22:56:33|58686.83
22:56:33|58687.18
22:56:35|58702.37
22:56:37|58702.37
22:56:37|58702.37
22:56:39|58700.09
22:56:40|58700.09
22:56:41|58700.09
22:56:41|58700.09
22:56:43|58700.09
22:56:43|58700.09
22:56:45|58701.54
22:56:46|58701.54
22:56:47|58701.54
22:56:48|58697.02
22:56:48|58697.02
22:56:50|58699.96
22:56:51|58704.15
22:56:52|58704.16
22:56:53|58724.86
22:56:54|58724.86
22:56:55|58724.86
22:56:55|58724.86
22:56:57|58724.86
22:56:58|58724.86
22:56:59|58724.86
22:57:00|58724.86
22:57:01|58724.86
22:57:02|58720.14
22:57:03|58720.14
22:57:03|58720.14
22:57:05|58728.62
22:57:05|58728.62
22:57:07|58728.62
22:57:08|58728.62
22:57:09|58728.62
22:57:09|58729.73
22:57:10|58729.73
22:57:12|58729.73
22:57:13|58729.73
22:57:14|58729.73
22:57:15|58729.73
22:57:15|58729.73
22:57:16|58729.73
22:57:17|58729.73
22:57:19|58729.73
22:57:21|58728.55
22:57:21|58728.55
22:57:22|58718.7
22:57:24|58718.7
22:57:25|58718.7
22:57:26|58709.85
22:57:28|58698.96
22:57:29|58698.96
22:57:30|58698.96
22:57:31|58716.41
22:57:32|58714.59
22:57:33|58714.59
22:57:34|58714.59
22:57:35|58714.59
22:57:36|58714.59
22:57:37|58714.59
22:57:38|58711.15
22:57:39|58711.15
22:57:40|58711.15
22:57:41|58711.15
22:57:42|58711.15
22:57:43|58711.15
22:57:44|58711.15
22:57:45|58711.15
22:57:46|58694.45
22:57:47|58694.45
22:57:48|58694.45
22:57:49|58694.45
22:57:50|58694.45
22:57:51|58694.45
22:57:52|58694.45
22:57:53|58694.45
22:57:54|58694.45
22:57:55|58694.45
22:57:56|58694.45
22:57:57|58694.45
22:57:58|58701.09
22:57:59|58701.09
22:58:00|58708.22
22:58:01|58708.22
22:58:02|58703.12
22:58:03|58703.12
22:58:04|58707.89
22:58:05|58707.89
22:58:06|58707.89
22:58:07|58707.89
22:58:08|58707.89
22:58:09|58707.89
22:58:10|58711.97
22:58:11|58711.97
22:58:12|58711.97
22:58:13|58711.97
22:58:14|58711.97
22:58:15|58724.32
22:58:16|58724.32
22:58:17|58729.73
22:58:18|58729.73
22:58:19|58729.73
22:58:20|58729.73
22:58:21|58731.37
22:58:23|58731.37
22:58:23|58731.37
22:58:24|58740.
22:58:26|58740.
22:58:27|58740.
22:58:28|58739.29
22:58:29|58739.29
22:58:30|58739.29
22:58:31|58739.29
22:58:32|58739.29
22:58:33|58739.29
22:58:34|58736.57
22:58:35|58736.57
22:58:36|58736.57
22:58:37|58728.13
22:58:38|58728.13
22:58:39|58728.13
22:58:40|58728.13
22:58:41|58728.13
22:58:43|58728.13
22:58:43|58728.13
22:58:44|58728.13
22:58:45|58728.13
22:58:46|58728.13
22:58:47|58729.2
22:58:48|58729.2
22:58:50|58729.2
22:58:50|58729.2
22:58:51|58729.2
22:58:52|58729.2
22:58:53|58729.2
22:58:54|58729.2
22:58:55|58729.2
22:58:56|58729.2
22:58:58|58729.2
22:58:59|58729.2
22:59:00|58752.33
22:59:01|58743.78
22:59:02|58743.78
22:59:03|58743.78
22:59:04|58743.78
22:59:05|58743.78
22:59:06|58743.78
22:59:08|58750.88
22:59:09|58750.88
22:59:10|58750.88
22:59:10|58750.88
22:59:12|58748.24
22:59:13|58748.24
22:59:14|58748.24
22:59:15|58748.24
22:59:16|58748.24
22:59:16|58748.24
22:59:18|58774.62
22:59:19|58774.62
22:59:20|58773.13
22:59:21|58773.4
22:59:23|58770.64
22:59:24|58771.83
22:59:26|58771.83
22:59:28|58761.58
22:59:29|58761.7
22:59:31|58765.06
22:59:33|58765.06
22:59:33|58765.06
22:59:34|58765.06
22:59:35|58773.65
22:59:36|58773.65
22:59:37|58776.56
22:59:38|58776.56
22:59:39|58776.56
22:59:40|58776.88
22:59:42|58776.88
22:59:42|58779.81
22:59:43|58779.81
22:59:44|58779.81
22:59:46|58773.78
22:59:47|58773.78
22:59:48|58773.78
22:59:49|58773.78
22:59:50|58773.78
22:59:51|58773.78
22:59:52|58773.78
22:59:53|58773.78
22:59:55|58773.78
22:59:56|58773.78
22:59:57|58773.78
22:59:58|58773.78
22:59:59|58773.78
23:00:00|58773.78
23:00:01|58776.91
23:00:02|58776.91
23:00:02|58815.76
23:00:05|58815.76
23:00:05|58815.79
23:00:06|58815.79
23:00:07|58815.79
23:00:08|58815.79
23:00:09|58822.07
23:00:10|58822.07
23:00:11|58818.93
23:00:12|58818.93
23:00:13|58821.88
23:00:14|58821.88
23:00:15|58821.88
23:00:16|58821.88
23:00:17|58823.44
23:00:18|58823.44
23:00:19|58823.44
23:00:20|58823.44
23:00:21|58823.43
23:00:23|58834.12
23:00:25|58834.12
23:00:26|58838.49
23:00:27|58841.59
23:00:28|58841.59
23:00:29|58841.59
23:00:30|58841.59
23:00:31|58841.59
23:00:32|58841.59
23:00:33|58841.59
23:00:34|58841.59
23:00:36|58841.59
23:00:37|58848.79
23:00:37|58848.79
23:00:39|58848.8
23:00:40|58848.8
23:00:41|58848.8
23:00:42|58848.8
23:00:43|58851.53
23:00:44|58851.53
23:00:45|58860.35
23:00:47|58860.35
23:00:48|58860.35
23:00:49|58860.35
23:00:49|58845.14
23:00:50|58858.85
23:00:52|58858.85
23:00:53|58849.2
23:00:53|58849.2
23:00:55|58849.2
23:00:56|58853.49
23:00:56|58851.85
23:00:58|58851.85
23:00:58|58839.95
23:00:59|58839.95
23:01:01|58839.95
23:01:01|58839.95
23:01:02|58839.95
23:01:03|58839.95
23:01:04|58841.83
23:01:05|58833.24
23:01:06|58862.22
23:01:07|58862.22
23:01:08|58862.22
23:01:09|58862.22
23:01:10|58862.22
23:01:13|58845.8
23:01:13|58845.86
23:01:14|58863.89
23:01:15|58863.89
23:01:16|58863.89
23:01:17|58863.89
23:01:18|58855.19
23:01:19|58854.43
23:01:20|58854.43
23:01:21|58854.43
23:01:22|58854.43
23:01:24|58854.43
23:01:24|58854.43
23:01:26|58861.72
23:01:27|58861.72
23:01:28|58870.36
23:01:30|58870.36
23:01:30|58873.31
23:01:32|58873.31
23:01:34|58873.31
23:01:35|58881.12
23:01:36|58881.12
23:01:37|58884.48
23:01:38|58918.69
23:01:39|58918.69
23:01:40|58936.53
23:01:41|58924.23
23:01:42|58924.27
23:01:43|58924.27
23:01:44|58924.27
23:01:45|58924.27
23:01:46|58924.27
23:01:47|58924.27
23:01:48|58924.27
23:01:49|58924.27
23:01:50|58924.27
23:01:51|58924.27
23:01:52|58924.27
23:01:53|58924.27
23:01:54|58924.27
23:01:55|58924.27
23:01:56|58924.27
23:01:57|58924.27
23:01:58|58908.16
23:01:59|58928.
23:02:00|58913.05
23:02:01|58913.05
23:02:02|58913.05
23:02:03|58913.05
23:02:04|58913.05
23:02:05|58904.25
23:02:06|58904.25
23:02:07|58904.25
23:02:08|58904.25
23:02:09|58904.25
23:02:11|58904.66
23:02:11|58904.66
23:02:13|58904.66
23:02:13|58904.66
23:02:15|58904.66
23:02:15|58915.93
23:02:16|58915.93
23:02:17|58915.93
23:02:18|58915.93
23:02:19|58915.93
23:02:20|58899.88
23:02:21|58899.88
23:02:22|58899.88
23:02:24|58899.88
23:02:25|58885.83
23:02:26|58885.83
23:02:28|58885.83
23:02:30|58885.83
23:02:30|58885.83
23:02:32|58885.83
23:02:33|58885.83
23:02:34|58885.83
23:02:35|58885.83
23:02:35|58885.83
23:02:37|58885.83
23:02:38|58885.83
23:02:38|58885.83
23:02:40|58885.83
23:02:41|58885.83
23:02:43|58885.83
23:02:43|58885.83
23:02:44|58885.83
23:02:46|58885.83
23:02:46|58885.83
23:02:47|58885.83
23:02:48|58885.83
23:02:50|58885.83
23:02:51|58885.83
23:02:52|58885.83
23:02:53|58854.48
23:02:54|58854.48
23:02:55|58854.48
23:02:56|58838.84
23:02:57|58838.84
23:02:58|58838.84
23:02:59|58838.84
23:03:00|58838.84
23:03:01|58838.84
23:03:02|58838.84
23:03:03|58838.84
23:03:04|58838.84
23:03:05|58822.26
23:03:06|58822.26
23:03:07|58822.26
23:03:08|58822.26
23:03:09|58822.26
23:03:10|58822.26
23:03:11|58822.26
23:03:12|58822.26
23:03:13|58808.35
23:03:14|58808.35
23:03:15|58808.35
23:03:16|58808.35
23:03:17|58808.35
23:03:18|58808.35
23:03:19|58808.35
23:03:20|58808.35
23:03:21|58808.35
23:03:22|58808.35
23:03:23|58808.35
23:03:24|58808.35
23:03:25|58808.35
23:03:27|58808.35
23:03:29|58808.35
23:03:29|58808.35
23:03:30|58808.35
23:03:32|58808.35
23:03:33|58808.35
23:03:34|58808.35
23:03:35|58808.35
23:03:36|58829.53
23:03:37|58829.53
23:03:38|58829.53
23:03:39|58802.12
23:03:41|58806.8
23:03:42|58806.8
23:03:43|58806.8
23:03:43|58806.8
23:03:45|58806.8
23:03:46|58806.8
23:03:47|58806.8
23:03:48|58806.8
23:03:49|58806.8
23:03:49|58828.59
23:03:51|58828.59
23:03:51|58812.31
23:03:53|58812.31
23:03:54|58812.31
23:03:55|58812.31
23:03:55|58815.44
23:03:57|58815.44
23:03:57|58815.44
23:03:58|58813.66
23:04:00|58803.53
23:04:01|58803.53
23:04:02|58803.53
23:04:03|58803.53
23:04:04|58803.53
23:04:05|58785.08
23:04:06|58785.71
23:04:07|58785.71
23:04:08|58785.71
23:04:09|58785.71
23:04:10|58785.71
23:04:11|58786.49
23:04:12|58786.49
23:04:13|58786.49
23:04:14|58795.16
23:04:15|58795.16
23:04:16|58795.16
23:04:17|58795.16
23:04:18|58795.16
23:04:19|58795.16
23:04:20|58819.3
23:04:21|58819.3
23:04:22|58819.3
23:04:24|58819.3
23:04:25|58819.3
23:04:25|58819.3
23:04:27|58826.94
23:04:29|58826.94
23:04:30|58826.94
23:04:31|58826.94
23:04:32|58826.94
23:04:34|58826.94
23:04:35|58826.94
23:04:36|58826.94
23:04:37|58826.94
23:04:38|58826.94
23:04:39|58826.94
23:04:40|58833.44
23:04:42|58833.44
23:04:43|58833.44
23:04:43|58833.44
23:04:44|58833.44
23:04:46|58833.44
23:04:47|58833.44
23:04:48|58833.44
23:04:49|58833.44
23:04:50|58833.44
23:04:51|58833.44
23:04:52|58833.44
23:04:53|58833.44
23:04:54|58833.44
23:04:55|58833.44
23:04:56|58833.44
23:04:57|58833.44
23:04:58|58833.44
23:04:59|58833.44
23:05:00|58833.44
23:05:01|58833.44
23:05:02|58833.44
23:05:03|58828.3
23:05:04|58828.3
23:05:05|58828.3
23:05:06|58828.3
23:05:07|58828.3
23:05:08|58828.3
23:05:09|58828.3
23:05:10|58828.3
23:05:11|58783.16
23:05:13|58783.16
23:05:13|58783.16
23:05:15|58783.16
23:05:16|58783.16
23:05:17|58783.16
23:05:18|58783.16
23:05:19|58783.16
23:05:20|58783.16
23:05:21|58792.29
23:05:22|58792.29
23:05:22|58792.29
23:05:24|58802.32
23:05:25|58802.32
23:05:25|58802.32
23:05:26|58802.32
23:05:29|58798.35
23:05:30|58798.35
23:05:31|58798.35
23:05:32|58802.35
23:05:33|58802.35
23:05:35|58802.35
23:05:35|58788.42
23:05:37|58788.42
23:05:38|58788.42
23:05:39|58788.42
23:05:40|58788.42
23:05:41|58783.3
23:05:43|58783.3
23:05:44|58783.3
23:05:45|58783.3
23:05:46|58783.3
23:05:47|58783.3
23:05:48|58783.3
23:05:49|58783.3
23:05:50|58783.32
23:05:51|58783.32
23:05:52|58783.32
23:05:54|58783.32
23:05:54|58783.32
23:05:55|58790.63
23:05:57|58790.63
23:05:58|58790.63
23:05:59|58787.28
23:06:00|58787.28
23:06:01|58780.32
23:06:02|58780.32
23:06:03|58781.72
23:06:04|58781.72
23:06:05|58781.72
23:06:06|58781.72
23:06:07|58781.72
23:06:08|58781.72
23:06:09|58783.99
23:06:10|58783.99
23:06:11|58781.12
23:06:13|58781.12
23:06:14|58781.12
23:06:15|58781.12
23:06:16|58781.12
23:06:18|58781.12
23:06:19|58781.12
23:06:19|58781.12
23:06:21|58781.12
23:06:21|58781.12
23:06:22|58781.12
23:06:23|58781.12
23:06:24|58781.12
23:06:25|58783.28
23:06:26|58783.28
23:06:27|58773.09
23:06:29|58773.09
23:06:30|58773.09
23:06:32|58782.04
23:06:32|58782.04
23:06:34|58780.5
23:06:35|58780.5
23:06:36|58780.5
23:06:37|58780.5
23:06:38|58780.5
23:06:39|58780.5
23:06:40|58780.5
23:06:41|58783.64
23:06:42|58783.64
23:06:43|58783.64
23:06:44|58783.64
23:06:46|58783.64
23:06:47|58783.64
23:06:48|58783.64
23:06:49|58783.64
23:06:50|58783.64
23:06:51|58796.45
23:06:52|58796.45
23:06:53|58796.45
23:06:54|58783.03
23:06:55|58783.03
23:06:56|58783.03
23:06:57|58783.03
23:06:58|58783.03
23:06:59|58778.75
23:07:00|58766.31
23:07:01|58766.31
23:07:02|58786.42
23:07:03|58786.42
23:07:04|58791.13
23:07:05|58791.13
23:07:06|58792.76
23:07:07|58792.76
23:07:08|58792.76
23:07:09|58791.13
23:07:10|58791.13
23:07:11|58791.13
23:07:12|58791.13
23:07:13|58791.13
23:07:14|58791.13
23:07:15|58791.13
23:07:16|58783.85
23:07:17|58783.85
23:07:18|58783.85
23:07:19|58793.11
23:07:20|58793.11
23:07:21|58793.11
23:07:22|58793.11
23:07:23|58793.11
23:07:24|58793.11
23:07:25|58793.11
23:07:26|58793.11
23:07:27|58793.11
23:07:28|58793.11
23:07:29|58793.11
23:07:31|58793.11
23:07:32|58793.11
23:07:34|58793.11
23:07:35|58793.11
23:07:36|58793.11
23:07:37|58793.11
23:07:38|58807.96
23:07:40|58807.96
23:07:41|58807.96
23:07:43|58812.68
23:07:43|58812.68
23:07:45|58812.68
23:07:45|58807.96
23:07:46|58807.96
23:07:47|58807.96
23:07:48|58807.96
23:07:49|58804.92
23:07:50|58804.92
23:07:51|58804.92
23:07:52|58804.92
23:07:54|58804.92
23:07:55|58804.92
23:07:56|58786.93
23:07:57|58786.93
23:07:58|58786.93
23:07:59|58786.93
23:08:00|58787.8
23:08:01|58787.8
23:08:03|58787.8
23:08:04|58787.8
23:08:05|58787.8
23:08:06|58787.8
23:08:08|58787.8
23:08:09|58787.8
23:08:09|58787.8
23:08:10|58752.81
23:08:12|58732.58
23:08:12|58732.58
23:08:13|58732.58
23:08:14|58746.4
23:08:16|58746.4
23:08:17|58746.4
23:08:18|58746.4
23:08:18|58751.23
23:08:19|58755.11
23:08:21|58755.11
23:08:21|58755.11
23:08:23|58753.96
23:08:23|58753.96
23:08:25|58753.96
23:08:25|58753.96
23:08:27|58753.96
23:08:27|58753.96
23:08:28|58753.96
23:08:29|58741.47
23:08:32|58741.47
23:08:33|58741.47
23:08:34|58740.16
23:08:36|58740.16
23:08:36|58740.16
23:08:37|58740.16
23:08:38|58740.16
23:08:39|58740.16
23:08:40|58740.16
23:08:42|58740.16
23:08:42|58740.16
23:08:43|58740.16
23:08:44|58740.16
23:08:45|58740.16
23:08:46|58740.16
23:08:48|58740.16
23:08:49|58740.16
23:08:50|58740.16
23:08:51|58747.15
23:08:52|58747.15
23:08:53|58747.15
23:08:54|58747.15
23:08:55|58747.15
23:08:56|58747.15
23:08:57|58747.15
23:08:58|58747.15
23:08:59|58747.15
23:09:00|58753.94
23:09:01|58746.16
23:09:02|58737.89
23:09:03|58737.89
23:09:04|58737.89
23:09:05|58737.89
23:09:06|58737.89
23:09:07|58737.89
23:09:08|58737.89
23:09:09|58737.89
23:09:10|58752.68
23:09:11|58752.68
23:09:12|58752.68
23:09:13|58752.68
23:09:14|58752.68
23:09:15|58752.68
23:09:16|58752.68
23:09:17|58752.68
23:09:19|58737.2
23:09:20|58737.2
23:09:22|58750.39
23:09:22|58750.39
23:09:23|58750.39
23:09:24|58750.39
23:09:26|58750.39
23:09:26|58750.39
23:09:28|58750.39
23:09:28|58750.39
23:09:30|58752.82
23:09:31|58759.67
23:09:33|58763.82
23:09:33|58763.82
23:09:34|58763.82
23:09:36|58763.82
23:09:37|58763.82
23:09:37|58763.82
23:09:39|58763.82
23:09:40|58763.82
23:09:42|58763.82
23:09:43|58763.82
23:09:43|58779.35
23:09:44|58789.27
23:09:45|58789.27
23:09:46|58789.27
23:09:47|58789.27
23:09:49|58789.27
23:09:49|58789.27
23:09:50|58789.27
23:09:51|58789.27
23:09:52|58789.27
23:09:53|58789.27
23:09:54|58789.27
23:09:55|58789.27
23:09:56|58789.27
23:09:57|58789.27
23:09:58|58789.27
23:09:59|58789.27
23:10:00|58789.27
23:10:02|58763.65
23:10:03|58763.65
23:10:04|58763.65
23:10:04|58750.81
23:10:06|58750.81
23:10:06|58750.81
23:10:08|58750.81
23:10:09|58748.57
23:10:10|58748.57
23:10:11|58748.57
23:10:12|58752.99
23:10:13|58752.99
23:10:14|58772.98
23:10:14|58772.98
23:10:16|58772.98
23:10:17|58772.98
23:10:18|58772.98
23:10:19|58772.98
23:10:20|58772.98
23:10:21|58772.98
23:10:21|58772.98
23:10:23|58772.98
23:10:24|58741.26
23:10:25|58740.78
23:10:26|58740.78
23:10:27|58743.16
23:10:27|58743.16
23:10:29|58743.16
23:10:29|58743.16
23:10:31|58743.16
23:10:31|58743.16
23:10:34|58745.79
23:10:35|58745.79
23:10:37|58745.79
23:10:37|58745.79
23:10:39|58737.83
23:10:40|58737.83
23:10:42|58737.83
23:10:42|58737.83
23:10:44|58737.83
23:10:45|58737.83
23:10:46|58737.83
23:10:47|58737.83
23:10:48|58747.03
23:10:48|58744.95
23:10:50|58744.95
23:10:51|58744.95
23:10:52|58744.95
23:10:53|58744.95
23:10:54|58744.95
23:10:55|58744.95
23:10:56|58744.95
23:10:57|58744.95
23:10:58|58747.04
23:10:59|58747.04
23:11:00|58744.33
23:11:01|58744.33
23:11:02|58744.33
23:11:03|58744.33
23:11:04|58744.33
23:11:05|58744.33
23:11:07|58744.33
23:11:07|58744.33
23:11:09|58744.33
23:11:09|58744.33
23:11:10|58744.33
23:11:11|58736.64
23:11:12|58736.64
23:11:13|58736.64
23:11:14|58737.77
23:11:15|58737.77
23:11:16|58737.77
23:11:17|58737.77
23:11:18|58737.77
23:11:19|58737.77
23:11:20|58737.77
23:11:21|58737.77
23:11:22|58728.22
23:11:23|58728.22
23:11:24|58728.22
23:11:25|58728.22
23:11:26|58728.22
23:11:28|58728.22
23:11:29|58728.22
23:11:29|58728.22
23:11:30|58728.22
23:11:31|58728.22
23:11:32|58728.22
23:11:34|58728.22
23:11:34|58728.22
23:11:36|58728.22
23:11:37|58728.22
23:11:38|58728.22
23:11:39|58728.22
23:11:39|58728.22
23:11:41|58710.53
23:11:42|58710.53
23:11:43|58710.53
23:11:44|58710.53
23:11:45|58710.53
23:11:46|58710.53
23:11:47|58712.76
23:11:49|58712.76
23:11:50|58707.48
23:11:50|58707.48
23:11:52|58720.53
23:11:53|58720.53
23:11:54|58720.53
23:11:55|58720.53
23:11:56|58720.53
23:11:57|58720.53
23:11:58|58720.53
23:11:59|58724.11
23:12:00|58724.11
23:12:01|58724.11
23:12:03|58724.11
23:12:04|58724.11
23:12:05|58724.11
23:12:06|58724.11
23:12:07|58724.11
23:12:07|58715.88
23:12:08|58716.09
23:12:10|58716.09
23:12:10|58728.51
23:12:11|58728.51
23:12:12|58726.14
23:12:13|58726.14
23:12:14|58726.14
23:12:15|58726.14
23:12:16|58726.14
23:12:17|58726.14
23:12:19|58743.33
23:12:20|58743.33
23:12:20|58743.33
23:12:21|58743.33
23:12:23|58742.99
23:12:24|58742.99
23:12:24|58742.99
23:12:26|58742.99
23:12:27|58742.99
23:12:27|58742.99
23:12:28|58742.99
23:12:29|58742.99
23:12:31|58742.99
23:12:31|58742.99
23:12:33|58726.63
23:12:33|58726.63
23:12:35|58726.63
23:12:37|58734.31
23:12:38|58734.31
23:12:40|58733.37
23:12:41|58724.79
23:12:42|58724.79
23:12:43|58724.79
23:12:44|58729.06
23:12:45|58729.06
23:12:46|58729.06
23:12:47|58729.06
23:12:48|58729.06
23:12:48|58729.06
23:12:50|58729.06
23:12:51|58729.06
23:12:52|58729.06
23:12:53|58729.06
23:12:54|58729.06
23:12:55|58729.06
23:12:56|58716.87
23:12:57|58716.87
23:12:57|58716.87
23:12:58|58716.87
23:13:00|58716.87
23:13:01|58716.87
23:13:02|58709.77
23:13:03|58709.77
23:13:04|58718.55
23:13:06|58718.55
23:13:06|58718.55
23:13:07|58718.55
23:13:08|58712.93
23:13:09|58712.93
23:13:10|58712.93
23:13:12|58712.93
23:13:12|58712.93
23:13:13|58711.13
23:13:14|58711.13
23:13:15|58711.13
23:13:16|58711.13
23:13:17|58711.13
23:13:18|58711.13
23:13:19|58711.13
23:13:21|58711.13
23:13:21|58711.13
23:13:22|58711.13
23:13:24|58711.13
23:13:25|58711.13
23:13:26|58711.13
23:13:26|58708.9
23:13:28|58708.9
23:13:29|58708.9
23:13:30|58708.91
23:13:31|58708.91
23:13:32|58708.91
23:13:33|58708.91
23:13:34|58708.91
23:13:35|58708.91
23:13:37|58708.91
23:13:38|58708.91
23:13:39|58708.91
23:13:40|58708.91
23:13:42|58708.91
23:13:43|58708.91
23:13:44|58708.91
23:13:45|58708.91
23:13:46|58708.91
23:13:47|58708.91
23:13:49|58706.2
23:13:50|58706.2
23:13:52|58706.2
23:13:52|58706.2
23:13:53|58706.2
23:13:55|58706.2
23:13:55|58706.2
23:13:57|58706.2
23:13:58|58706.01
23:13:58|58711.78
23:13:59|58711.78
23:14:01|58711.78
23:14:01|58711.78
23:14:02|58711.78
23:14:05|58711.78
23:14:06|58711.78
23:14:06|58711.78
23:14:07|58711.78
23:14:08|58707.71
23:14:09|58707.39
23:14:10|58707.39
23:14:11|58707.39
23:14:12|58707.39
23:14:13|58707.39
23:14:14|58707.39
23:14:15|58707.39
23:14:16|58707.39
23:14:17|58707.39
23:14:18|58707.39
23:14:19|58707.39
23:14:20|58707.39
23:14:21|58707.39
23:14:22|58707.39
23:14:23|58707.39
23:14:24|58707.39
23:14:25|58707.39
23:14:26|58707.39
23:14:27|58713.64
23:14:28|58713.64
23:14:29|58713.64
23:14:30|58713.64
23:14:31|58713.64
23:14:32|58713.64
23:14:33|58713.64
23:14:34|58713.64
23:14:35|58713.64
23:14:37|58713.64
23:14:38|58713.64
23:14:39|58713.64
23:14:40|58713.64
23:14:41|58713.64
23:14:42|58713.64
23:14:44|58713.64
23:14:45|58715.44
23:14:46|58715.44
23:14:47|58715.44
23:14:47|58715.44
23:14:49|58715.44
23:14:50|58715.44
23:14:51|58715.44
23:14:52|58709.58
23:14:53|58709.58
23:14:53|58709.58
23:14:55|58709.58
23:14:56|58703.86
23:14:58|58703.86
23:14:58|58701.31
23:15:00|58701.31
23:15:00|58702.67
23:15:01|58702.67
23:15:02|58695.35
23:15:03|58697.98
23:15:05|58697.98
23:15:06|58697.98
23:15:07|58697.98
23:15:07|58697.98
23:15:08|58697.98
23:15:09|58693.16
23:15:11|58693.16
23:15:12|58693.16
23:15:13|58693.16
23:15:14|58693.89
23:15:15|58693.89
23:15:16|58693.89
23:15:17|58701.35
23:15:18|58701.35
23:15:19|58704.33
23:15:20|58704.33
23:15:21|58704.33
23:15:22|58704.33
23:15:23|58704.33
23:15:24|58704.33
23:15:25|58704.33
23:15:26|58704.33
23:15:27|58704.33
23:15:28|58700.33
23:15:29|58700.33
23:15:30|58700.33
23:15:31|58700.33
23:15:32|58696.63
23:15:33|58696.63
23:15:34|58692.55
23:15:35|58692.55
23:15:36|58703.22
23:15:37|58703.22
23:15:38|58703.22
23:15:39|58703.22
23:15:40|58703.22
23:15:41|58703.22
23:15:43|58703.31
23:15:45|58703.31
23:15:46|58703.31
23:15:47|58703.31
23:15:49|58703.31
23:15:49|58703.31
23:15:51|58703.31
23:15:52|58697.24
23:15:53|58697.24
23:15:54|58694.74
23:15:55|58694.74
23:15:56|58694.74
23:15:57|58691.75
23:15:58|58691.75
23:15:59|58691.75
23:16:00|58701.15
23:16:01|58701.15
23:16:02|58701.15
23:16:03|58701.15
23:16:04|58701.15
23:16:05|58687.52
23:16:06|58687.52
23:16:07|58687.52
23:16:08|58687.52
23:16:09|58687.52
23:16:10|58687.52
23:16:11|58687.52
23:16:12|58687.52
23:16:13|58687.52
23:16:14|58683.97
23:16:15|58683.97
23:16:16|58683.97
23:16:17|58683.97
23:16:18|58683.97
23:16:19|58683.97
23:16:20|58683.97
23:16:21|58683.97
23:16:22|58683.97
23:16:23|58683.97
23:16:24|58683.97
23:16:25|58683.97
23:16:26|58672.69
23:16:27|58672.69
23:16:28|58672.69
23:16:30|58672.69
23:16:31|58672.69
23:16:31|58672.69
23:16:33|58672.69
23:16:34|58672.69
23:16:35|58672.69
23:16:37|58672.69
23:16:37|58671.6
23:16:40|58671.6
23:16:41|58671.6
23:16:42|58671.6
23:16:43|58671.6
23:16:44|58671.6
23:16:45|58681.85
23:16:46|58681.85
23:16:47|58671.72
23:16:48|58673.73
23:16:48|58673.73
23:16:51|58673.73
23:16:51|58673.73
23:16:52|58673.73
23:16:53|58673.73
23:16:54|58673.73
23:16:55|58673.73
23:16:56|58673.73
23:16:57|58671.42
23:16:58|58671.42
23:16:59|58671.42
23:17:01|58639.76
23:17:02|58639.76
23:17:02|58639.76
23:17:04|58667.03
23:17:05|58667.03
23:17:06|58667.03
23:17:06|58667.98
23:17:08|58667.98
23:17:09|58668.97
23:17:10|58668.97
23:17:11|58668.97
23:17:11|58668.97
23:17:13|58668.97
23:17:14|58668.97
23:17:15|58668.97
23:17:16|58668.97
23:17:17|58668.97
23:17:18|58668.97
23:17:19|58668.97
23:17:19|58668.97
23:17:21|58668.97
23:17:22|58668.97
23:17:23|58668.97
23:17:24|58654.08
23:17:25|58654.08
23:17:26|58642.45
23:17:26|58642.45
23:17:28|58642.45
23:17:29|58632.92
23:17:30|58632.92
23:17:31|58632.92
23:17:32|58629.76
23:17:33|58629.29
23:17:34|58629.29
23:17:35|58629.29
23:17:36|58629.29
23:17:37|58629.29
23:17:38|58624.88
23:17:38|58624.88
23:17:41|58624.88
23:17:41|58624.88
23:17:42|58624.88
23:17:44|58624.88
23:17:46|58624.88
23:17:47|58624.88
23:17:48|58624.88
23:17:49|58624.88
23:17:50|58623.98
23:17:51|58623.98
23:17:52|58623.98
23:17:53|58623.98
23:17:54|58623.98
23:17:55|58623.98
23:17:56|58634.52
23:17:57|58634.52
23:17:58|58624.94
23:17:59|58624.94
23:18:00|58617.27
23:18:01|58617.27
23:18:01|58617.27
23:18:02|58617.27
23:18:04|58617.27
23:18:05|58627.98
23:18:06|58627.98
23:18:07|58627.98
23:18:08|58627.98
23:18:09|58627.98
23:18:10|58627.98
23:18:11|58627.98
23:18:12|58628.71
23:18:13|58628.71
23:18:14|58628.71
23:18:15|58628.71
23:18:16|58624.44
23:18:17|58624.44
23:18:18|58624.44
23:18:19|58624.44
23:18:20|58624.44
23:18:21|58622.04
23:18:22|58622.05
23:18:23|58622.05
23:18:24|58622.05
23:18:25|58622.05
23:18:26|58615.39
23:18:27|58615.39
23:18:27|58615.39
23:18:28|58596.82
23:18:30|58596.82
23:18:31|58596.82
23:18:32|58593.02
23:18:33|58587.7
23:18:34|58587.23
23:18:35|58587.23
23:18:35|58605.05
23:18:38|58605.05
23:18:38|58605.05
23:18:39|58618.1
23:18:41|58621.4
23:18:43|58621.4
23:18:43|58621.4
23:18:44|58615.33
23:18:46|58615.33
23:18:48|58615.33
23:18:48|58615.33
23:18:50|58615.33
23:18:51|58615.33
23:18:52|58615.33
23:18:53|58615.33
23:18:54|58615.33
23:18:54|58615.33
23:18:56|58615.33
23:18:57|58615.33
23:18:58|58615.33
23:18:59|58615.33
23:19:00|58594.38
23:19:01|58594.38
23:19:02|58594.38
23:19:03|58592.19
23:19:04|58592.19
23:19:05|58592.19
23:19:06|58595.12
23:19:07|58603.52
23:19:08|58605.21
23:19:09|58605.21
23:19:10|58605.21
23:19:11|58605.21
23:19:12|58605.21
23:19:13|58605.21
23:19:14|58600.78
23:19:15|58600.78
23:19:16|58600.78
23:19:17|58596.6
23:19:17|58597.5
23:19:19|58597.5
23:19:20|58597.5
23:19:21|58597.5
23:19:22|58597.5
23:19:23|58600.78
23:19:24|58600.78
23:19:25|58600.78
23:19:26|58600.78
23:19:27|58600.78
23:19:28|58600.78
23:19:29|58600.78
23:19:29|58600.78
23:19:31|58600.78
23:19:31|58600.78
23:19:33|58600.78
23:19:34|58600.78
23:19:34|58602.39
23:19:36|58594.38
23:19:36|58594.38
23:19:37|58594.38
23:19:39|58587.11
23:19:40|58587.11
23:19:41|58587.11
23:19:42|58587.11
23:19:43|58570.67
23:19:44|58572.47
23:19:45|58572.47
23:19:47|58572.47
23:19:48|58572.47
23:19:49|58572.47
23:19:50|58572.47
23:19:51|58572.47
23:19:52|58565.75
23:19:53|58556.03
23:19:55|58556.03
23:19:56|58559.63
23:19:56|58559.63
23:19:57|58559.63
23:19:59|58559.63
23:20:01|58559.63
23:20:01|58582.15
23:20:02|58582.15
23:20:03|58582.15
23:20:04|58582.15
23:20:05|58550.98
23:20:06|58558.37
23:20:07|58558.37
23:20:08|58547.51
23:20:09|58547.51
23:20:10|58552.41
23:20:11|58552.41
23:20:12|58552.41
23:20:13|58552.41
23:20:14|58552.41
23:20:15|58552.41
23:20:16|58552.41
23:20:17|58553.62
23:20:18|58540.82
23:20:19|58540.82
23:20:20|58540.82
23:20:21|58540.82
23:20:22|58540.82
23:20:23|58536.62
23:20:25|58536.62
23:20:25|58536.62
23:20:26|58539.55
23:20:27|58539.55
23:20:29|58539.55
23:20:30|58539.55
23:20:31|58539.55
23:20:32|58539.55
23:20:33|58539.55
23:20:34|58539.55
23:20:35|58540.78
23:20:36|58540.78
23:20:37|58540.78
23:20:38|58540.78
23:20:39|58540.78
23:20:40|58540.78
23:20:41|58540.78
23:20:42|58540.78
23:20:44|58540.78
23:20:45|58540.78
23:20:46|58540.78
23:20:48|58540.78
23:20:50|58550.7
23:20:50|58550.7
23:20:51|58550.7
23:20:52|58550.7
23:20:53|58550.7
23:20:54|58539.84
23:20:55|58539.84
23:20:56|58539.84
23:20:58|58539.84
23:20:58|58539.84
23:20:59|58535.57
23:21:01|58535.58
23:21:02|58535.58
23:21:03|58535.58
23:21:04|58535.58
23:21:05|58535.58
23:21:06|58535.58
23:21:07|58535.58
23:21:08|58535.58
23:21:09|58535.58
23:21:10|58535.58
23:21:11|58535.58
23:21:12|58535.58
23:21:14|58526.37
23:21:14|58520.89
23:21:15|58520.89
23:21:16|58519.09
23:21:17|58519.09
23:21:18|58519.09
23:21:19|58520.4
23:21:21|58520.4
23:21:22|58520.4
23:21:22|58520.4
23:21:23|58520.4
23:21:24|58519.08
23:21:25|58516.14
23:21:26|58516.14
23:21:27|58516.14
23:21:28|58516.14
23:21:30|58516.14
23:21:30|58508.39
23:21:32|58508.39
23:21:33|58508.39
23:21:33|58508.39
23:21:35|58508.39
23:21:35|58508.39
23:21:36|58508.39
23:21:37|58508.39
23:21:38|58508.39
23:21:39|58517.22
23:21:41|58517.22
23:21:41|58517.22
23:21:42|58517.22
23:21:44|58500.
23:21:46|58500.
23:21:47|58500.
23:21:48|58500.
23:21:50|58513.21
23:21:51|58513.21
23:21:53|58513.21
23:21:54|58519.35
23:21:54|58519.35
23:21:56|58519.35
23:21:57|58519.35
23:21:58|58519.35
23:21:59|58519.35
23:22:00|58516.69
23:22:01|58542.64
23:22:02|58542.64
23:22:03|58542.64
23:22:04|58542.64
23:22:05|58542.64
23:22:06|58558.35
23:22:07|58558.35
23:22:08|58558.35
23:22:09|58554.67
23:22:10|58554.67
23:22:11|58558.36
23:22:12|58546.98
23:22:13|58546.98
23:22:14|58546.98
23:22:15|58526.37
23:22:16|58526.37
23:22:17|58520.51
23:22:18|58535.45
23:22:19|58535.45
23:22:20|58535.45
23:22:21|58535.45
23:22:22|58535.45
23:22:24|58521.61
23:22:24|58521.61
23:22:25|58521.61
23:22:26|58510.15
23:22:27|58518.86
23:22:28|58518.86
23:22:29|58518.86
23:22:30|58518.86
23:22:31|58518.86
23:22:32|58518.86
23:22:33|58518.86
23:22:34|58518.86
23:22:35|58518.86
23:22:36|58518.86
23:22:37|58518.86
23:22:38|58518.86
23:22:39|58518.86
23:22:40|58518.86
23:22:41|58518.86
23:22:42|58518.86
23:22:43|58518.86
23:22:45|58518.86
23:22:46|58518.86
23:22:47|58543.77
23:22:49|58543.77
23:22:50|58543.77
23:22:51|58543.77
23:22:51|58543.77
23:22:53|58543.77
23:22:54|58543.77
23:22:55|58543.77
23:22:57|58517.77
23:22:58|58517.77
23:22:59|58517.77
23:23:00|58517.77
23:23:01|58517.77
23:23:02|58517.77
23:23:03|58517.77
23:23:04|58517.29
23:23:04|58517.29
23:23:06|58517.29
23:23:07|58506.25
23:23:08|58506.08
23:23:09|58506.08
23:23:10|58506.08
23:23:12|58501.23
23:23:12|58501.23
23:23:14|58501.23
23:23:15|58501.23
23:23:15|58501.22
23:23:17|58501.22
23:23:18|58501.22
23:23:18|58501.22
23:23:20|58501.22
23:23:21|58501.22
23:23:21|58501.22
23:23:23|58501.22
23:23:24|58501.22
23:23:25|58501.22
23:23:26|58501.22
23:23:27|58501.22
23:23:28|58501.22
23:23:29|58501.69
23:23:30|58501.69
23:23:31|58500.98
23:23:32|58500.98
23:23:33|58500.98
23:23:34|58500.
23:23:35|58500.
23:23:36|58500.
23:23:37|58500.
23:23:37|58500.
23:23:38|58500.
23:23:39|58500.
23:23:41|58500.
23:23:42|58500.
23:23:43|58500.
23:23:44|58495.39
23:23:45|58495.39
23:23:47|58493.01
23:23:48|58494.14
23:23:48|58494.14
23:23:49|58494.14
23:23:51|58490.75
23:23:52|58501.92
23:23:53|58501.92
23:23:54|58501.92
23:23:55|58501.92
23:23:56|58503.48
23:23:57|58503.48
23:23:59|58503.48
23:24:00|58503.48
23:24:01|58503.48
23:24:02|58503.48
23:24:03|58503.48
23:24:04|58503.48
23:24:05|58503.48
23:24:06|58491.57
23:24:07|58491.57
23:24:08|58492.51
23:24:09|58492.51
23:24:10|58492.51
23:24:11|58490.59
23:24:12|58490.59
23:24:13|58490.59
23:24:14|58490.59
23:24:15|58490.59
23:24:16|58490.59
23:24:17|58490.59
23:24:18|58490.59
23:24:19|58490.59
23:24:20|58526.24
23:24:21|58531.52
23:24:22|58531.52
23:24:24|58562.95
23:24:24|58565.23
23:24:26|58565.23
23:24:26|58562.71
23:24:27|58579.01
23:24:28|58579.01
23:24:29|58579.01
23:24:31|58579.78
23:24:31|58581.1
23:24:32|58581.1
23:24:33|58588.79
23:24:34|58588.79
23:24:36|58578.21
23:24:36|58578.21
23:24:38|58578.21
23:24:38|58578.21
23:24:40|58573.55
23:24:40|58573.55
23:24:41|58573.55
23:24:42|58573.55
23:24:44|58573.55
23:24:44|58543.18
23:24:46|58543.18
23:24:47|58543.18
23:24:48|58543.18
23:24:50|58543.18
23:24:51|58541.23
23:24:52|58541.23
23:24:53|58541.23
23:24:54|58541.23
23:24:55|58541.23
23:24:56|58541.23
23:24:57|58507.38
23:24:58|58507.38
23:24:59|58507.39
23:25:00|58507.39
23:25:01|58501.88
23:25:02|58501.88
23:25:02|58501.88
23:25:03|58501.22
23:25:05|58498.27
23:25:06|58502.7
23:25:07|58502.7
23:25:08|58504.37
23:25:10|58484.16
23:25:10|58475.38
23:25:11|58480.37
23:25:12|58483.51
23:25:13|58483.51
23:25:14|58483.51
23:25:16|58483.51
23:25:17|58493.67
23:25:18|58496.5
23:25:19|58496.5
23:25:20|58496.5
23:25:21|58492.97
23:25:22|58492.97
23:25:23|58492.97
23:25:24|58492.97
23:25:25|58500.9
23:25:26|58500.9
23:25:27|58509.58
23:25:28|58509.58
23:25:29|58509.58
23:25:30|58509.58
23:25:31|58509.58
23:25:32|58509.58
23:25:33|58509.58
23:25:34|58509.58
23:25:35|58509.58
23:25:36|58509.58
23:25:37|58509.58
23:25:38|58509.58
23:25:39|58529.32
23:25:40|58529.32
23:25:41|58529.32
23:25:42|58529.32
23:25:43|58529.32
23:25:44|58529.32
23:25:45|58542.59
23:25:46|58544.
23:25:47|58544.
23:25:49|58544.
23:25:50|58544.
23:25:51|58544.
23:25:53|58544.
23:25:54|58544.
23:25:56|58538.76
23:25:57|58538.76
23:25:57|58541.87
23:25:59|58541.87
23:25:59|58576.13
23:26:00|58576.13
23:26:01|58576.13
23:26:03|58576.13
23:26:04|58576.13
23:26:05|58576.13
23:26:07|58572.72
23:26:08|58572.72
23:26:09|58572.72
23:26:10|58572.72
23:26:11|58572.72
23:26:12|58572.72
23:26:13|58572.72
23:26:14|58592.88
23:26:15|58592.88
23:26:16|58592.88
23:26:17|58592.88
23:26:18|58592.88
23:26:19|58592.88
23:26:20|58592.88
23:26:21|58592.88
23:26:22|58583.87
23:26:23|58604.86
23:26:24|58604.86
23:26:25|58604.86
23:26:26|58604.86
23:26:27|58607.26
23:26:28|58600.57
23:26:29|58600.57
23:26:30|58600.57
23:26:31|58593.37
23:26:32|58593.37
23:26:33|58593.37
23:26:34|58601.11
23:26:35|58601.11
23:26:36|58601.11
23:26:37|58601.11
23:26:38|58601.11
23:26:39|58600.91
23:26:40|58600.91
23:26:41|58600.91
23:26:42|58600.91
23:26:43|58600.91
23:26:44|58600.91
23:26:45|58562.03
23:26:46|58562.03
23:26:47|58562.03
23:26:48|58562.03
23:26:50|58557.46
23:26:52|58557.46
23:26:53|58557.46
23:26:55|58543.13
23:26:55|58543.13
23:26:56|58543.13
23:26:58|58545.97
23:26:59|58545.97
23:27:01|58545.97
23:27:02|58545.97
23:27:03|58545.97
23:27:04|58550.46
23:27:05|58534.79
23:27:06|58541.97
23:27:07|58541.97
23:27:08|58541.97
23:27:09|58541.97
23:27:11|58528.26
23:27:12|58528.26
23:27:12|58529.24
23:27:14|58529.24
23:27:15|58529.24
23:27:16|58529.24
23:27:17|58523.04
23:27:18|58517.45
23:27:19|58504.17
23:27:20|58494.62
23:27:21|58490.84
23:27:22|58495.09
23:27:23|58495.09
23:27:24|58495.09
23:27:25|58479.34
23:27:26|58479.34
23:27:27|58478.04
23:27:27|58478.04
23:27:29|58478.04
23:27:30|58478.04
23:27:31|58478.04
23:27:32|58481.61
23:27:33|58465.32
23:27:35|58465.32
23:27:35|58465.6
23:27:36|58465.6
23:27:37|58465.6
23:27:39|58465.6
23:27:40|58465.6
23:27:40|58465.6
23:27:42|58465.32
23:27:43|58465.32
23:27:43|58481.32
23:27:44|58525.75
23:27:45|58525.75
23:27:46|58485.23
23:27:47|58485.23
23:27:48|58485.23
23:27:51|58485.23
23:27:51|58501.78
23:27:53|58501.78
23:27:54|58477.98
23:27:55|58477.98
23:27:56|58477.98
23:27:58|58477.98
23:27:59|58477.98
23:28:00|58477.98
23:28:02|58477.98
23:28:02|58477.98
23:28:03|58477.98
23:28:04|58477.98
23:28:05|58477.98
23:28:06|58477.98
23:28:07|58463.09
23:28:08|58494.17
23:28:09|58494.17
23:28:10|58494.17
23:28:11|58494.17
23:28:12|58494.17
23:28:13|58494.17
23:28:14|58494.17
23:28:15|58494.17
23:28:16|58494.17
23:28:18|58476.78
23:28:18|58476.78
23:28:19|58548.64
23:28:20|58528.47
23:28:21|58523.98
23:28:22|58523.98
23:28:23|58523.98
23:28:24|58523.98
23:28:25|58523.98
23:28:26|58523.98
23:28:27|58523.98
23:28:28|58530.4
23:28:29|58530.4
23:28:30|58518.56
23:28:31|58518.56
23:28:32|58518.56
23:28:34|58518.56
23:28:35|58518.56
23:28:36|58518.56
23:28:37|58518.56
23:28:38|58518.56
23:28:39|58518.56
23:28:40|58518.56
23:28:41|58518.56
23:28:42|58518.56
23:28:43|58518.56
23:28:44|58494.57
23:28:45|58494.57
23:28:45|58494.57
23:28:47|58494.57
23:28:48|58494.57
23:28:49|58494.57
23:28:50|58494.57
23:28:52|58487.92
23:28:53|58487.92
23:28:54|58487.92
23:28:55|58487.92
23:28:56|58487.92
23:28:57|58487.92
23:28:58|58487.92
23:28:59|58487.92
23:29:00|58487.92
23:29:01|58479.41
23:29:02|58479.41
23:29:03|58468.11
23:29:04|58479.11
23:29:06|58479.11
23:29:07|58461.54
23:29:08|58461.54
23:29:09|58455.
23:29:10|58460.99
23:29:10|58460.99
23:29:11|58460.99
23:29:13|58460.99
23:29:19|58495.57
23:29:19|58485.88
23:29:20|58485.88
23:29:21|58485.88
23:29:22|58485.88
23:29:24|58487.81
23:29:25|58486.68
23:29:25|58486.68
23:29:26|58486.68
23:29:28|58486.68
23:29:28|58486.68
23:29:30|58479.82
23:29:31|58479.82
23:29:31|58479.82
23:29:32|58479.82
23:29:33|58479.82
23:29:35|58479.82
23:29:35|58470.23
23:29:36|58470.23
23:29:37|58470.23
23:29:38|58470.23
23:29:39|58470.23
23:29:40|58470.23
23:29:42|58470.23
23:29:42|58470.23
23:29:44|58470.23
23:29:44|58470.23
23:29:45|58470.23
23:29:47|58456.
23:29:47|58456.
23:29:48|58456.
23:29:49|58456.
23:29:50|58456.
23:29:52|58456.
23:29:53|58436.21
23:29:55|58436.21
23:29:56|58449.61
23:29:57|58441.81
23:29:58|58437.31
23:29:59|58440.75
23:30:01|58440.75
23:30:02|58440.75
23:30:03|58440.75
23:30:04|58440.75
23:30:05|58463.58
23:30:06|58463.58
23:30:08|58463.58
23:30:09|58463.58
23:30:09|58463.58
23:30:10|58463.58
23:30:11|58437.79
23:30:13|58437.79
23:30:15|58437.79
23:30:16|58442.79
23:30:17|58442.79
23:30:18|58442.79
23:30:19|58442.79
23:30:20|58440.1
23:30:21|58440.1
23:30:22|58440.1
23:30:23|58449.82
23:30:25|58449.82
23:30:26|58457.2
23:30:27|58457.2
23:30:28|58457.2
23:30:29|58457.2
23:30:30|58457.2
23:30:31|58457.2
23:30:32|58503.9
23:30:33|58503.9
23:30:34|58503.9
23:30:35|58505.97
23:30:36|58517.42
23:30:37|58517.42
23:30:38|58532.86
23:30:39|58521.78
23:30:39|58528.96
23:30:41|58534.06
23:30:41|58524.1
23:30:43|58524.1
23:30:44|58524.1
23:30:45|58526.08
23:30:45|58526.08
23:30:47|58526.08
23:30:48|58528.07
23:30:49|58542.59
23:30:49|58527.54
23:30:50|58527.54
23:30:51|58527.37
23:30:54|58527.37
23:30:55|58527.37
23:30:57|58527.36
23:30:58|58527.36
23:30:59|58527.36
23:30:59|58513.06
23:31:01|58513.06
23:31:02|58513.06
23:31:03|58513.06
23:31:04|58513.06
23:31:05|58513.06
23:31:06|58516.44
23:31:07|58516.44
23:31:08|58516.44
23:31:08|58498.43
23:31:10|58498.43
23:31:11|58520.14
23:31:12|58520.14
23:31:13|58527.34
23:31:14|58527.34
23:31:15|58527.34
23:31:16|58527.34
23:31:17|58527.34
23:31:19|58527.37
23:31:20|58527.36
23:31:21|58527.36
23:31:22|58527.36
23:31:23|58527.36
23:31:23|58527.36
23:31:25|58527.36
23:31:26|58527.36
23:31:27|58527.36
23:31:28|58527.37
23:31:29|58527.37
23:31:29|58527.37
23:31:30|58527.37
23:31:32|58527.37
23:31:33|58527.37
23:31:34|58527.37
23:31:35|58527.37
23:31:36|58527.37
23:31:37|58565.06
23:31:38|58565.06
23:31:39|58559.7
23:31:40|58559.7
23:31:40|58559.7
23:31:42|58553.86
23:31:42|58559.71
23:31:44|58559.71
23:31:44|58550.7
23:31:46|58550.7
23:31:47|58550.7
23:31:48|58550.7
23:31:49|58550.7
23:31:50|58550.7
23:31:51|58550.7
23:31:52|58550.7
23:31:53|58550.7
23:31:54|58550.7
23:31:56|58550.7
23:31:56|58550.7
23:31:58|58548.33
23:31:59|58548.33
23:32:00|58548.33
23:32:01|58548.33
23:32:02|58541.63
23:32:03|58541.63
23:32:04|58541.63
23:32:05|58541.63
23:32:06|58541.63
23:32:07|58541.63
23:32:08|58560.91
23:32:09|58556.13
23:32:10|58556.13
23:32:11|58556.13
23:32:12|58556.13
23:32:14|58556.13
23:32:15|58556.13
23:32:16|58556.13
23:32:16|58561.68
23:32:18|58561.68
23:32:19|58563.8
23:32:20|58563.8
23:32:21|58563.8
23:32:22|58574.2
23:32:23|58574.2
23:32:24|58574.2
23:32:25|58574.2
23:32:26|58574.2
23:32:27|58574.2
23:32:28|58574.2
23:32:29|58561.
23:32:31|58561.
23:32:31|58561.
23:32:32|58565.83
23:32:33|58565.83
23:32:34|58565.83
23:32:35|58565.83
23:32:36|58571.48
23:32:37|58571.48
23:32:38|58566.98
23:32:39|58566.98
23:32:40|58566.98
23:32:41|58566.98
23:32:42|58566.98
23:32:43|58566.98
23:32:44|58566.98
23:32:45|58566.98
23:32:46|58566.98
23:32:47|58566.98
23:32:48|58566.98
23:32:49|58566.98
23:32:50|58566.98
23:32:51|58566.98
23:32:52|58566.98
23:32:53|58566.98
23:32:55|58566.98
23:32:57|58566.98
23:32:59|58586.15
23:33:01|58586.15
23:33:02|58568.96
23:33:03|58568.96
23:33:04|58568.96
23:33:05|58560.52
23:33:06|58560.52
23:33:08|58560.52
23:33:09|58560.52
23:33:10|58560.52
23:33:10|58572.27
23:33:13|58572.27
23:33:13|58572.27
23:33:14|58568.35
23:33:15|58568.35
23:33:16|58568.35
23:33:17|58568.35
23:33:19|58568.35
23:33:20|58568.35
23:33:22|58561.24
23:33:22|58561.24
23:33:23|58561.24
23:33:24|58561.24
23:33:25|58561.24
23:33:26|58561.24
23:33:27|58561.24
23:33:28|58561.24
23:33:29|58561.24
23:33:31|58561.24
23:33:31|58561.24
23:33:33|58561.24
23:33:34|58568.55
23:33:35|58568.55
23:33:36|58568.55
23:33:37|58575.71
23:33:38|58575.71
23:33:38|58575.71
23:33:40|58575.71
23:33:41|58575.71
23:33:42|58575.71
23:33:43|58566.54
23:33:44|58566.54
23:33:45|58566.54
23:33:46|58566.54
23:33:47|58566.54
23:33:48|58566.54
23:33:49|58566.54
23:33:50|58566.54
23:33:50|58566.54
23:33:51|58566.54
23:33:53|58566.54
23:33:54|58566.54
23:33:55|58566.54
23:33:57|58566.54
23:33:57|58566.54
23:33:59|58566.54
23:33:59|58566.54
23:34:01|58566.54
23:34:02|58566.54
23:34:03|58566.54
23:34:04|58566.54
23:34:06|58566.54
23:34:07|58542.23
23:34:08|58542.23
23:34:08|58542.23
23:34:10|58542.23
23:34:11|58552.58
23:34:12|58552.58
23:34:13|58552.58
23:34:14|58552.58
23:34:15|58552.58
23:34:16|58552.58
23:34:16|58552.58
23:34:18|58552.99
23:34:19|58552.99
23:34:20|58558.06
23:34:20|58558.06
23:34:21|58566.39
23:34:23|58566.39
23:34:24|58566.39
23:34:25|58567.09
23:34:26|58564.13
23:34:27|58563.86
23:34:28|58563.86
23:34:29|58563.86
23:34:30|58563.86
23:34:31|58563.86
23:34:32|58563.86
23:34:33|58563.86
23:34:34|58563.86
23:34:35|58563.86
23:34:36|58563.86
23:34:37|58558.23
23:34:38|58558.23
23:34:39|58558.23
23:34:40|58558.23
23:34:41|58558.23
23:34:42|58558.23
23:34:43|58558.23
23:34:44|58558.23
23:34:45|58558.23
23:34:46|58553.19
23:34:47|58553.19
23:34:48|58553.19
23:34:49|58553.19
23:34:50|58553.19
23:34:51|58553.19
23:34:52|58553.19
23:34:53|58553.06
23:34:54|58553.06
23:34:55|58553.06
23:34:56|58553.17
23:34:58|58553.17
23:34:59|58553.17
23:35:00|58553.17
23:35:01|58553.17
23:35:02|58553.17
23:35:03|58553.17
23:35:04|58556.24
23:35:05|58556.24
23:35:06|58556.24
23:35:07|58556.24
23:35:08|58554.5
23:35:09|58554.5
23:35:10|58540.48
23:35:11|58533.65
23:35:12|58533.65
23:35:13|58533.65
23:35:14|58533.65
23:35:15|58533.65
23:35:16|58533.65
23:35:17|58533.65
23:35:19|58533.65
23:35:19|58533.65
23:35:20|58533.65
23:35:21|58533.65
23:35:22|58533.65
23:35:24|58537.42
23:35:25|58537.42
23:35:25|58537.42
23:35:26|58537.42
23:35:27|58521.41
23:35:29|58530.35
23:35:30|58530.35
23:35:31|58529.72
23:35:32|58529.72
23:35:32|58511.17
23:35:33|58511.17
23:35:34|58511.17
23:35:35|58511.17
23:35:37|58511.17
23:35:37|58511.17
23:35:38|58511.17
23:35:40|58511.17
23:35:40|58512.95
23:35:41|58512.95
23:35:43|58512.95
23:35:43|58512.95
23:35:45|58512.95
23:35:45|58512.95
23:35:46|58494.44
23:35:47|58494.44
23:35:48|58494.44
23:35:49|58494.44
23:35:51|58494.44
23:35:51|58494.44
23:35:53|58501.31
23:35:53|58500.56
23:35:55|58503.39
23:35:55|58497.86
23:35:56|58498.48
23:35:58|58498.48
23:36:00|58498.48
23:36:02|58498.48
23:36:03|58490.85
23:36:03|58498.14
23:36:04|58498.14
23:36:06|58498.14
23:36:06|58498.14
23:36:07|58498.14
23:36:08|58498.14
23:36:10|58498.14
23:36:10|58498.14
23:36:12|58498.14
23:36:13|58498.14
23:36:13|58498.14
23:36:14|58498.14
23:36:16|58498.14
23:36:17|58518.03
23:36:18|58518.03
23:36:19|58518.03
23:36:19|58518.03
23:36:21|58518.03
23:36:21|58518.03
23:36:22|58518.03
23:36:23|58518.03
23:36:25|58518.03
23:36:25|58518.03
23:36:27|58518.03
23:36:27|58518.03
23:36:28|58518.03
23:36:30|58478.21
23:36:30|58478.21
23:36:31|58478.21
23:36:32|58478.21
23:36:33|58469.58
23:36:35|58469.58
23:36:35|58469.58
23:36:36|58469.58
23:36:38|58466.81
23:36:39|58466.81
23:36:40|58450.56
23:36:41|58450.56
23:36:42|58450.56
23:36:43|58450.56
23:36:44|58450.56
23:36:45|58450.56
23:36:46|58450.56
23:36:47|58449.45
23:36:48|58449.45
23:36:49|58449.45
23:36:50|58449.45
23:36:51|58449.45
23:36:52|58449.45
23:36:53|58449.45
23:36:54|58467.41
23:36:55|58467.41
23:36:56|58467.41
23:36:57|58481.39
23:36:58|58481.39
23:37:00|58481.39
23:37:00|58474.16
23:37:02|58474.16
23:37:03|58474.16
23:37:04|58474.16
23:37:05|58474.16
23:37:07|58474.16
23:37:07|58474.16
23:37:08|58474.16
23:37:09|58474.16
23:37:10|58474.16
23:37:11|58474.16
23:37:12|58474.16
23:37:13|58474.16
23:37:14|58492.54
23:37:15|58501.72
23:37:16|58503.48
23:37:18|58503.48
23:37:18|58503.48
23:37:20|58503.48
23:37:20|58503.48
23:37:22|58503.48
23:37:23|58503.48
23:37:24|58526.87
23:37:25|58526.87
23:37:26|58513.4
23:37:27|58513.4
23:37:27|58513.4
23:37:28|58513.4
23:37:29|58513.4
23:37:30|58495.78
23:37:32|58495.78
23:37:32|58495.78
23:37:34|58495.78
23:37:35|58495.78
23:37:36|58495.78
23:37:36|58495.78
23:37:37|58495.78
23:37:38|58495.78
23:37:40|58474.09
23:37:40|58474.09
23:37:41|58474.09
23:37:43|58474.09
23:37:43|58474.09
23:37:44|58474.09
23:37:46|58467.45
23:37:47|58478.31
23:37:48|58478.31
23:37:49|58478.31
23:37:50|58478.31
23:37:51|58478.31
23:37:52|58461.52
23:37:53|58461.52
23:37:54|58463.2
23:37:55|58463.2
23:37:56|58469.46
23:37:57|58469.46
23:37:58|58469.46
23:37:59|58431.96
23:38:01|58431.96
23:38:01|58431.96
23:38:03|58431.96
23:38:04|58431.96
23:38:06|58431.96
23:38:07|58468.74
23:38:07|58468.74
23:38:09|58468.74
23:38:10|58468.74
23:38:12|58464.69
23:38:13|58464.69
23:38:13|58464.69
23:38:15|58464.69
23:38:15|58464.69
23:38:16|58464.69
23:38:17|58464.69
23:38:18|58464.69
23:38:19|58464.69
23:38:20|58464.69
23:38:21|58464.69
23:38:23|58464.69
23:38:24|58464.69
23:38:24|58464.69
23:38:26|58455.94
23:38:27|58455.94
23:38:28|58455.05
23:38:29|58455.05
23:38:30|58455.05
23:38:30|58455.05
23:38:33|58455.05
23:38:34|58455.05
23:38:35|58455.05
23:38:36|58455.05
23:38:36|58455.05
23:38:37|58455.05
23:38:39|58455.05
23:38:40|58455.05
23:38:41|58455.05
23:38:42|58455.05
23:38:43|58455.05
23:38:44|58455.05
23:38:45|58455.05
23:38:46|58455.05
23:38:47|58455.05
23:38:48|58455.05
23:38:49|58455.05
23:38:50|58455.05
23:38:51|58455.05
23:38:52|58455.05
23:38:53|58455.05
23:38:54|58455.05
23:38:55|58455.05
23:38:55|58455.05
23:38:57|58455.05
23:38:58|58455.05
23:38:59|58455.05
23:38:59|58447.38
23:39:02|58448.6
23:39:03|58448.6
23:39:05|58448.6
23:39:07|58468.01
23:39:08|58468.01
23:39:08|58462.86
23:39:09|58464.46
23:39:10|58464.46
23:39:11|58464.46
23:39:12|58489.73
23:39:14|58489.73
23:39:14|58489.73
23:39:15|58489.73
23:39:17|58489.73
23:39:18|58489.73
23:39:19|58489.73
23:39:20|58489.73
23:39:20|58489.73
23:39:22|58489.73
23:39:23|58489.73
23:39:23|58489.73
23:39:26|58489.73
23:39:26|58489.73
23:39:27|58489.73
23:39:28|58489.73
23:39:29|58469.12
23:39:30|58469.12
23:39:31|58469.12
23:39:32|58469.12
23:39:33|58469.12
23:39:34|58469.12
23:39:35|58469.12
23:39:36|58469.12
23:39:37|58469.12
23:39:38|58468.42
23:39:39|58468.42
23:39:41|58468.42
23:39:41|58468.42
23:39:42|58468.42
23:39:43|58472.13
23:39:44|58454.35
23:39:45|58454.35
23:39:46|58454.35
23:39:47|58454.35
23:39:48|58446.51
23:39:49|58446.51
23:39:50|58446.51
23:39:51|58446.51
23:39:52|58453.01
23:39:53|58453.01
23:39:54|58453.01
23:39:55|58453.01
23:39:56|58453.01
23:39:57|58453.01
23:39:58|58453.01
23:39:59|58447.24
23:40:00|58443.25
23:40:02|58443.25
23:40:04|58443.25
23:40:04|58443.25
23:40:06|58443.25
23:40:07|58443.25
23:40:08|58443.25
23:40:09|58443.25
23:40:10|58439.27
23:40:11|58439.27
23:40:13|58439.27
23:40:14|58439.27
23:40:15|58439.27
23:40:16|58439.27
23:40:17|58436.67
23:40:18|58436.67
23:40:18|58436.67
23:40:19|58436.67
23:40:20|58436.67
23:40:22|58436.67
23:40:22|58430.58
23:40:23|58430.58
23:40:25|58430.58
23:40:25|58428.72
23:40:27|58428.93
23:40:27|58429.36
23:40:29|58449.86
23:40:30|58449.86
23:40:31|58449.86
23:40:31|58449.86
23:40:32|58449.86
23:40:34|58453.86
23:40:35|58453.86
23:40:35|58440.65
23:40:36|58458.51
23:40:37|58458.51
23:40:39|58453.81
23:40:40|58453.81
23:40:41|58465.3
23:40:42|58465.3
23:40:43|58465.3
23:40:44|58490.27
23:40:45|58496.68
23:40:46|58496.68
23:40:47|58498.93
23:40:48|58516.96
23:40:49|58526.
23:40:50|58524.4
23:40:51|58481.25
23:40:52|58481.25
23:40:53|58481.25
23:40:54|58481.25
23:40:55|58515.91
23:40:56|58515.91
23:40:57|58515.91
23:40:58|58515.91
23:40:59|58515.91
23:41:00|58515.91
23:41:01|58517.24
23:41:02|58517.24
23:41:04|58523.89
23:41:04|58523.89
23:41:06|58523.89
23:41:07|58516.77
23:41:07|58516.77
23:41:09|58516.77
23:41:10|58516.77
23:41:11|58521.42
23:41:13|58521.42
23:41:14|58521.42
23:41:15|58521.42
23:41:16|58521.42
23:41:17|58521.42
23:41:17|58530.61
23:41:20|58530.61
23:41:21|58530.61
23:41:21|58530.61
23:41:22|58530.61
23:41:23|58530.61
23:41:24|58530.61
23:41:25|58543.79
23:41:26|58543.79
23:41:27|58540.42
23:41:28|58540.42
23:41:29|58540.42
23:41:30|58540.42
23:41:31|58540.42
23:41:32|58540.42
23:41:33|58540.42
23:41:34|58540.42
23:41:35|58540.42
23:41:36|58540.42
23:41:37|58540.42
23:41:38|58540.42
23:41:39|58540.42
23:41:41|58540.42
23:41:41|58534.82
23:41:43|58534.82
23:41:43|58534.82
23:41:44|58534.82
23:41:45|58524.17
23:41:46|58524.17
23:41:47|58524.17
23:41:48|58524.17
23:41:49|58524.17
23:41:50|58523.08
23:41:51|58523.08
23:41:52|58523.08
23:41:53|58523.08
23:41:54|58523.08
23:41:55|58521.2
23:41:56|58518.05
23:41:57|58518.01
23:41:58|58518.01
23:41:59|58523.96
23:42:00|58523.96
23:42:01|58523.96
23:42:02|58523.96
23:42:03|58509.07
23:42:05|58509.07
23:42:06|58509.07
23:42:07|58509.07
23:42:09|58509.07
23:42:10|58509.07
23:42:11|58509.07
23:42:12|58509.07
23:42:13|58509.07
23:42:14|58527.88
23:42:15|58508.27
23:42:15|58508.27
23:42:16|58508.27
23:42:18|58508.27
23:42:18|58508.27
23:42:19|58508.27
23:42:20|58508.27
23:42:21|58508.27
23:42:23|58508.27
23:42:24|58507.31
23:42:24|58507.31
23:42:26|58507.31
23:42:26|58507.31
23:42:28|58507.31
23:42:28|58507.31
23:42:30|58507.31
23:42:31|58502.85
23:42:32|58502.85
23:42:33|58502.85
23:42:34|58502.85
23:42:34|58513.74
23:42:35|58516.99
23:42:36|58516.99
23:42:38|58521.44
23:42:38|58521.44
23:42:40|58521.44
23:42:40|58521.44
23:42:41|58521.44
23:42:42|58521.44
23:42:43|58505.49
23:42:45|58505.49
23:42:45|58505.49
23:42:46|58505.49
23:42:47|58505.49
23:42:48|58505.49
23:42:49|58502.9
23:42:50|58498.66
23:42:51|58493.68
23:42:53|58493.68
23:42:54|58493.68
23:42:55|58495.22
23:42:56|58495.22
23:42:57|58496.63
23:42:58|58496.63
23:42:59|58496.63
23:43:00|58498.93
23:43:01|58498.93
23:43:02|58498.93
23:43:03|58498.93
23:43:04|58507.5
23:43:06|58507.5
23:43:06|58507.5
23:43:08|58507.5
23:43:09|58507.5
23:43:10|58507.5
23:43:11|58507.5
23:43:12|58507.5
23:43:14|58496.23
23:43:15|58496.23
23:43:16|58496.23
23:43:17|58496.23
23:43:18|58496.23
23:43:19|58496.23
23:43:19|58496.23
23:43:21|58498.87
23:43:22|58498.87
23:43:23|58512.91
23:43:23|58512.91
23:43:25|58514.15
23:43:26|58514.15
23:43:27|58514.15
23:43:28|58514.15
23:43:29|58504.98
23:43:30|58504.98
23:43:31|58494.1
23:43:32|58494.1
23:43:33|58494.1
23:43:34|58494.1
23:43:35|58494.1
23:43:36|58494.1
23:43:37|58494.1
23:43:38|58494.1
23:43:39|58494.1
23:43:40|58494.1
23:43:41|58494.1
23:43:42|58515.85
23:43:43|58535.75
23:43:44|58523.87
23:43:45|58523.87
23:43:46|58523.87
23:43:47|58523.87
23:43:48|58523.87
23:43:49|58506.63
23:43:50|58506.63
23:43:51|58506.63
23:43:52|58506.63
23:43:53|58506.63
23:43:54|58506.63
23:43:55|58506.63
23:43:56|58506.63
23:43:57|58504.15
23:43:58|58504.15
23:43:59|58504.15
23:44:00|58504.15
23:44:01|58504.15
23:44:02|58504.15
23:44:03|58504.15
23:44:04|58504.15
23:44:05|58504.15
23:44:07|58504.15
23:44:08|58504.15
23:44:10|58501.54
23:44:11|58499.38
23:44:12|58499.38
23:44:13|58499.38
23:44:14|58500.01
23:44:15|58500.01
23:44:16|58500.01
23:44:17|58500.01
23:44:18|58500.01
23:44:19|58500.01
23:44:20|58500.01
23:44:21|58500.01
23:44:22|58508.28
23:44:23|58508.28
23:44:24|58506.76
23:44:25|58506.76
23:44:26|58513.44
23:44:27|58513.44
23:44:28|58513.44
23:44:29|58513.44
23:44:30|58513.44
23:44:32|58513.44
23:44:33|58513.44
23:44:34|58513.44
23:44:34|58500.
23:44:35|58500.
23:44:36|58500.
23:44:38|58500.
23:44:39|58500.
23:44:40|58500.
23:44:40|58500.
23:44:42|58525.36
23:44:43|58522.76
23:44:44|58522.76
23:44:45|58517.46
23:44:46|58517.46
23:44:47|58517.46
23:44:48|58517.46
23:44:49|58517.46
23:44:50|58521.98
23:44:51|58521.98
23:44:52|58513.88
23:44:53|58513.88
23:44:54|58507.88
23:44:55|58507.87
23:44:56|58507.87
23:44:57|58507.87
23:44:58|58507.87
23:44:59|58507.87
23:45:00|58507.87
23:45:01|58507.87
23:45:02|58507.87
23:45:03|58507.87
23:45:04|58507.87
23:45:05|58507.87
23:45:07|58507.87
23:45:09|58507.87
23:45:10|58512.11
23:45:12|58512.11
23:45:13|58512.11
23:45:14|58512.11
23:45:15|58549.91
23:45:15|58549.91
23:45:17|58549.91
23:45:18|58562.21
23:45:19|58540.97
23:45:20|58540.97
23:45:21|58540.97
23:45:22|58540.97
23:45:23|58540.97
23:45:23|58547.37
23:45:25|58530.89
23:45:26|58541.21
23:45:27|58541.21
23:45:28|58541.21
23:45:29|58541.21
23:45:29|58541.21
23:45:31|58537.48
23:45:32|58522.65
23:45:33|58522.65
23:45:34|58522.65
23:45:35|58522.65
23:45:36|58522.65
23:45:37|58522.65
23:45:38|58522.65
23:45:39|58522.65
23:45:40|58533.26
23:45:41|58533.26
23:45:42|58533.26
23:45:43|58533.26
23:45:44|58549.17
23:45:45|58549.17
23:45:46|58562.22
23:45:47|58562.22
23:45:48|58562.22
23:45:49|58562.22
23:45:50|58562.22
23:45:51|58645.28
23:45:52|58645.28
23:45:53|58645.28
23:45:54|58645.28
23:45:55|58645.28
23:45:56|58645.28
23:45:57|58645.28
23:45:58|58645.28
23:45:59|58645.28
23:46:00|58645.28
23:46:01|58645.28
23:46:02|58645.28
23:46:03|58645.28
23:46:04|58645.28
23:46:05|58645.28
23:46:06|58645.28
23:46:08|58645.28
23:46:10|58645.28
23:46:11|58645.28
23:46:12|58645.28
23:46:13|58645.28
23:46:14|58645.28
23:46:15|58645.28
23:46:16|58645.28
23:46:17|58645.28
23:46:18|58645.28
23:46:19|58645.28
23:46:20|58645.28
23:46:21|58645.28
23:46:23|58645.28
23:46:23|58645.28
23:46:24|58645.28
23:46:26|58645.28
23:46:26|58645.28
23:46:27|58620.64
23:46:28|58620.64
23:46:29|58620.64
23:46:30|58620.64
23:46:31|58620.64
23:46:32|58620.64
23:46:34|58620.64
23:46:34|58620.64
23:46:35|58620.64
23:46:36|58610.33
23:46:37|58610.33
23:46:38|58610.33
23:46:39|58610.33
23:46:40|58610.33
23:46:41|58610.33
23:46:42|58610.33
23:46:43|58610.33
23:46:45|58610.33
23:46:46|58610.33
23:46:47|58610.33
23:46:48|58610.33
23:46:49|58610.33
23:46:50|58610.33
23:46:51|58610.33
23:46:52|58610.33
23:46:54|58610.33
23:46:55|58603.56
23:46:55|58603.56
23:46:57|58603.56
23:46:58|58603.56
23:46:59|58603.56
23:47:00|58578.2
23:47:01|58578.2
23:47:02|58578.2
23:47:03|58578.2
23:47:04|58578.2
23:47:05|58578.2
23:47:06|58578.2
23:47:07|58578.2
23:47:08|58586.71
23:47:10|58586.71
23:47:11|58586.71
23:47:12|58586.71
23:47:13|58586.71
23:47:14|58586.71
23:47:15|58586.71
23:47:16|58586.71
23:47:16|58586.71
23:47:19|58586.71
23:47:19|58575.99
23:47:20|58575.99
23:47:21|58575.99
23:47:22|58575.99
23:47:23|58578.2
23:47:24|58578.2
23:47:25|58578.2
23:47:26|58578.2
23:47:27|58578.2
23:47:28|58578.2
23:47:30|58578.2
23:47:31|58578.2
23:47:31|58578.2
23:47:33|58578.2
23:47:34|58578.2
23:47:35|58523.47
23:47:36|58508.83
23:47:37|58496.84
23:47:38|58456.48
23:47:39|58456.48
23:47:40|58443.77
23:47:41|58453.
23:47:42|58477.05
23:47:43|58477.05
23:47:44|58477.05
23:47:45|58477.05
23:47:45|58516.13
23:47:47|58518.61
23:47:48|58518.61
23:47:49|58518.61
23:47:50|58518.61
23:47:51|58518.61
23:47:53|58576.16
23:47:54|58576.16
23:47:54|58563.99
23:47:56|58563.99
23:47:56|58563.99
23:47:57|58556.38
23:47:59|58535.14
23:47:59|58535.14
23:48:01|58535.14
23:48:02|58529.64
23:48:03|58529.64
23:48:03|58529.64
23:48:05|58529.64
23:48:06|58507.85
23:48:07|58507.85
23:48:07|58507.85
23:48:09|58498.13
23:48:11|58498.13
23:48:12|58498.13
23:48:13|58498.13
23:48:14|58498.13
23:48:15|58498.13
23:48:16|58463.74
23:48:17|58463.68
23:48:17|58468.97
23:48:19|58468.97
23:48:20|58468.97
23:48:21|58468.97
23:48:22|58468.97
23:48:23|58468.97
23:48:24|58468.97
23:48:25|58468.97
23:48:26|58468.97
23:48:27|58468.97
23:48:28|58468.97
23:48:29|58468.97
23:48:31|58468.97
23:48:31|58468.97
23:48:32|58468.97
23:48:33|58468.97
23:48:34|58468.97
23:48:35|58468.97
23:48:36|58468.97
23:48:37|58468.97
23:48:39|58500.63
23:48:39|58500.63
23:48:41|58500.63
23:48:41|58500.63
23:48:42|58500.63
23:48:43|58500.63
23:48:44|58500.63
23:48:45|58500.63
23:48:46|58500.63
23:48:48|58500.63
23:48:48|58534.84
23:48:49|58540.24
23:48:50|58556.84
23:48:52|58553.05
23:48:53|58553.05
23:48:55|58553.05
23:48:55|58553.05
23:48:56|58553.05
23:48:57|58574.01
23:48:58|58574.01
23:48:59|58574.01
23:49:00|58574.01
23:49:01|58568.4
23:49:02|58568.4
23:49:03|58590.69
23:49:04|58580.82
23:49:05|58580.82
23:49:07|58581.65
23:49:08|58581.65
23:49:09|58571.48
23:49:10|58565.66
23:49:12|58559.5
23:49:13|58517.06
23:49:14|58517.06
23:49:16|58517.06
23:49:16|58544.86
23:49:18|58542.06
23:49:18|58542.06
23:49:20|58542.06
23:49:21|58542.06
23:49:22|58542.06
23:49:23|58542.06
23:49:24|58542.06
23:49:25|58542.06
23:49:26|58542.06
23:49:27|58542.06
23:49:28|58542.06
23:49:29|58542.06
23:49:30|58542.06
23:49:31|58542.06
23:49:31|58542.06
23:49:33|58602.76
23:49:33|58602.76
23:49:35|58602.76
23:49:36|58602.76
23:49:37|58602.76
23:49:38|58575.75
23:49:39|58575.75
23:49:40|58575.75
23:49:41|58575.75
23:49:42|58575.75
23:49:43|58575.75
23:49:44|58575.75
23:49:45|58575.75
23:49:46|58575.75
23:49:47|58575.75
23:49:49|58571.75
23:49:49|58571.75
23:49:50|58571.75
23:49:51|58571.75
23:49:53|58571.75
23:49:53|58571.75
23:49:55|58571.75
23:49:56|58571.75
23:49:56|58571.75
23:49:58|58571.75
23:49:59|58571.75
23:49:59|58571.75
23:50:00|58571.75
23:50:01|58571.75
23:50:03|58571.75
23:50:03|58522.36
23:50:04|58522.36
23:50:05|58522.36
23:50:07|58522.36
23:50:07|58524.84
23:50:09|58512.68
23:50:09|58512.68
23:50:12|58512.68
23:50:13|58512.68
23:50:14|58512.68
23:50:15|58512.68
23:50:16|58512.68
23:50:17|58512.68
23:50:19|58497.87
23:50:19|58497.87
23:50:21|58497.87
23:50:21|58497.87
23:50:23|58497.87
23:50:24|58497.87
23:50:25|58497.87
23:50:25|58497.87
23:50:27|58497.87
23:50:27|58510.89
23:50:28|58510.89
23:50:30|58510.89
23:50:30|58510.89
23:50:32|58510.89
23:50:33|58510.89
23:50:34|58510.89
23:50:34|58510.89
23:50:35|58510.89
23:50:36|58510.89
23:50:37|58510.89
23:50:39|58510.89
23:50:39|58525.62
23:50:40|58535.81
23:50:41|58535.54
23:50:43|58535.54
23:50:44|58535.54
23:50:45|58535.54
23:50:46|58535.54
23:50:47|58535.54
23:50:48|58535.54
23:50:49|58535.54
23:50:50|58535.54
23:50:51|58535.54
23:50:52|58535.54
23:50:53|58520.1
23:50:54|58520.1
23:50:55|58520.1
23:50:56|58520.1
23:50:57|58520.1
23:50:58|58520.1
23:50:59|58520.1
23:51:00|58520.1
23:51:01|58520.1
23:51:02|58520.1
23:51:03|58520.1
23:51:04|58520.1
23:51:05|58500.
23:51:06|58500.
23:51:07|58500.
23:51:08|58500.
23:51:09|58500.
23:51:10|58500.
23:51:11|58500.
23:51:12|58500.
23:51:14|58500.
23:51:15|58482.56
23:51:16|58482.56
23:51:17|58482.56
23:51:18|58482.56
23:51:19|58459.32
23:51:21|58460.3
23:51:21|58460.3
23:51:23|58481.7
23:51:24|58481.7
23:51:25|58481.7
23:51:26|58481.7
23:51:28|58500.77
23:51:28|58500.77
23:51:30|58500.77
23:51:30|58500.77
23:51:31|58500.77
23:51:32|58500.77
23:51:33|58500.77
23:51:34|58500.77
23:51:35|58500.77
23:51:36|58500.77
23:51:37|58492.62
23:51:38|58492.62
23:51:39|58507.84
23:51:40|58508.32
23:51:41|58508.32
23:51:42|58530.99
23:51:43|58530.99
23:51:44|58536.05
23:51:46|58536.05
23:51:47|58536.05
23:51:47|58550.68
23:51:49|58550.68
23:51:50|58543.9
23:51:51|58544.48
23:51:52|58544.5
23:51:53|58544.5
23:51:54|58545.05
23:51:54|58533.87
23:51:55|58536.83
23:51:57|58532.74
23:51:58|58532.74
23:51:59|58532.74
23:52:00|58532.74
23:52:01|58532.74
23:52:02|58532.74
23:52:03|58532.74
23:52:04|58532.74
23:52:06|58554.43
23:52:06|58554.43
23:52:08|58528.23
23:52:08|58528.23
23:52:09|58528.23
23:52:10|58528.23
23:52:12|58518.28
23:52:12|58518.28
23:52:14|58518.28
23:52:15|58518.28
23:52:16|58518.28
23:52:17|58518.28
23:52:19|58514.01
23:52:19|58514.01
23:52:21|58514.01
23:52:22|58514.01
23:52:23|58514.01
23:52:24|58514.01
23:52:25|58541.89
23:52:26|58541.89
23:52:27|58541.89
23:52:28|58541.89
23:52:30|58541.89
23:52:30|58541.89
23:52:32|58541.89
23:52:32|58541.89
23:52:33|58541.89
23:52:34|58541.89
23:52:35|58541.89
23:52:37|58541.89
23:52:38|58541.89
23:52:39|58541.89
23:52:40|58541.89
23:52:41|58541.89
23:52:41|58541.89
23:52:43|58541.89
23:52:44|58541.89
23:52:45|58541.89
23:52:46|58541.89
23:52:47|58541.89
23:52:47|58541.89
23:52:49|58541.89
23:52:49|58541.89
23:52:51|58541.89
23:52:51|58541.89
23:52:53|58539.87
23:52:54|58539.87
23:52:55|58539.87
23:52:56|58536.08
23:52:56|58536.08
23:52:58|58515.69
23:52:59|58515.69
23:53:00|58515.69
23:53:00|58515.69
23:53:02|58515.69
23:53:03|58515.69
23:53:04|58515.69
23:53:05|58515.69
23:53:06|58515.69
23:53:06|58525.2
23:53:08|58525.2
23:53:09|58525.2
23:53:10|58525.2
23:53:11|58525.2
23:53:13|58524.04
23:53:13|58524.04
23:53:15|58524.04
23:53:16|58524.04
23:53:17|58524.04
23:53:19|58524.04
23:53:21|58524.04
23:53:22|58565.08
23:53:24|58540.69
23:53:24|58540.69
23:53:25|58540.69
23:53:26|58540.69
23:53:27|58575.38
23:53:29|58575.38
23:53:29|58575.38
23:53:30|58575.38
23:53:31|58565.94
23:53:32|58565.94
23:53:33|58565.94
23:53:34|58565.94
23:53:35|58565.94
23:53:36|58565.94
23:53:37|58565.94
23:53:38|58565.94
23:53:39|58565.94
23:53:40|58565.94
23:53:41|58565.94
23:53:42|58565.94
23:53:43|58565.94
23:53:44|58565.94
23:53:45|58565.94
23:53:46|58565.94
23:53:47|58565.94
23:53:48|58565.94
23:53:49|58571.99
23:53:50|58571.99
23:53:51|58571.99
23:53:52|58571.99
23:53:53|58571.99
23:53:54|58571.99
23:53:55|58571.99
23:53:56|58571.99
23:53:57|58571.99
23:53:58|58571.99
23:53:59|58571.99
23:54:00|58571.99
23:54:01|58571.99
23:54:02|58571.99
23:54:03|58571.99
23:54:04|58581.95
23:54:05|58581.95
23:54:06|58581.95
23:54:07|58576.77
23:54:08|58576.77
23:54:09|58576.77
23:54:11|58576.77
23:54:12|58576.77
23:54:14|58576.77
23:54:14|58626.3
23:54:16|58634.62
23:54:17|58655.08
23:54:17|58655.16
23:54:20|58677.
23:54:21|58677.
23:54:22|58677.
23:54:23|58682.93
23:54:24|58704.16
23:54:25|58704.16
23:54:25|58704.16
23:54:27|58704.16
23:54:28|58693.55
23:54:29|58708.74
23:54:30|58701.5
23:54:31|58701.5
23:54:32|58701.5
23:54:33|58701.5
23:54:34|58706.97
23:54:35|58706.97
23:54:36|58706.97
23:54:37|58724.53
23:54:38|58724.34
23:54:39|58724.34
23:54:39|58724.34
23:54:41|58722.93
23:54:42|58722.93
23:54:43|58722.93
23:54:44|58722.93
23:54:45|58722.93
23:54:46|58722.93
23:54:47|58722.93
23:54:48|58729.73
23:54:49|58728.97
23:54:50|58735.61
23:54:51|58772.76
23:54:52|58760.8
23:54:53|58740.65
23:54:54|58740.65
23:54:55|58740.65
23:54:56|58740.65
23:54:57|58740.65
23:54:58|58769.24
23:54:58|58769.24
23:54:59|58745.75
23:55:01|58745.75
23:55:02|58754.45
23:55:03|58754.45
23:55:03|58717.48
23:55:05|58708.74
23:55:06|58708.74
23:55:07|58708.74
23:55:08|58708.74
23:55:08|58708.74
23:55:10|58708.74
23:55:11|58708.74
23:55:12|58708.74
23:55:13|58708.74
23:55:13|58708.74
23:55:15|58708.74
23:55:15|58708.74
23:55:18|58708.74
23:55:18|58708.74
23:55:20|58708.74
23:55:21|58708.74
23:55:23|58708.74
23:55:23|58708.74
23:55:24|58675.8
23:55:26|58681.07
23:55:26|58681.07
23:55:27|58681.07
23:55:28|58681.07
23:55:29|58681.07
23:55:31|58691.82
23:55:31|58694.53
23:55:32|58694.53
23:55:33|58694.53
23:55:34|58661.44
23:55:35|58661.44
23:55:36|58660.45
23:55:37|58660.45
23:55:38|58660.45
23:55:39|58660.45
23:55:40|58673.23
23:55:41|58673.23
23:55:42|58663.06
23:55:43|58663.06
23:55:44|58648.84
23:55:45|58644.84
23:55:46|58641.91
23:55:47|58612.91
23:55:49|58612.91
23:55:49|58612.91
23:55:50|58612.91
23:55:51|58612.91
23:55:52|58612.91
23:55:53|58612.91
23:55:54|58598.15
23:55:55|58598.15
23:55:57|58598.15
23:55:58|58588.53
23:55:59|58587.11
23:56:00|58581.83
23:56:01|58598.66
23:56:02|58614.07
23:56:03|58614.07
23:56:04|58614.07
23:56:05|58614.07
23:56:06|58614.07
23:56:07|58614.07
23:56:08|58614.07
23:56:09|58614.07
23:56:10|58573.
23:56:11|58573.
23:56:12|58573.
23:56:13|58573.
23:56:14|58573.
23:56:15|58565.87
23:56:16|58565.75
23:56:17|58565.75
23:56:19|58576.13
23:56:20|58569.56
23:56:22|58569.56
23:56:23|58569.56
23:56:24|58569.56
23:56:25|58569.56
23:56:26|58569.56
23:56:27|58569.56
23:56:29|58545.72
23:56:30|58545.72
23:56:31|58568.64
23:56:32|58568.1
23:56:33|58551.9
23:56:33|58551.9
23:56:35|58551.9
23:56:36|58551.9
23:56:37|58551.9
23:56:38|58551.9
23:56:39|58551.9
23:56:40|58551.9
23:56:41|58551.9
23:56:42|58569.56
23:56:43|58567.95
23:56:44|58555.81
23:56:44|58555.81
23:56:46|58555.8
23:56:47|58555.8
23:56:49|58534.58
23:56:49|58534.58
23:56:50|58534.58
23:56:51|58534.58
23:56:52|58534.58
23:56:53|58534.58
23:56:54|58547.22
23:56:55|58547.22
23:56:56|58547.22
23:56:57|58547.22
23:56:58|58547.22
23:56:59|58533.29
23:57:00|58524.88
23:57:01|58524.88
23:57:02|58524.88
23:57:03|58524.88
23:57:04|58524.88
23:57:06|58524.88
23:57:06|58544.57
23:57:07|58548.67
23:57:08|58548.67
23:57:09|58548.67
23:57:10|58548.67
23:57:11|58540.85
23:57:12|58540.85
23:57:13|58526.58
23:57:14|58529.13
23:57:15|58529.13
23:57:16|58527.36
23:57:18|58527.36
23:57:20|58531.46
23:57:21|58531.46
23:57:23|58500.67
23:57:24|58500.33
23:57:25|58500.33
23:57:26|58500.33
23:57:27|58500.33
23:57:29|58500.33
23:57:30|58500.33
23:57:30|58489.27
23:57:31|58479.32
23:57:32|58479.32
23:57:33|58494.
23:57:34|58494.
23:57:36|58494.
23:57:36|58494.
23:57:37|58489.81
23:57:38|58489.81
23:57:39|58489.81
23:57:41|58489.81
23:57:41|58489.57
23:57:42|58489.57
23:57:44|58480.33
23:57:44|58480.33
23:57:46|58480.33
23:57:46|58480.33
23:57:47|58480.33
23:57:48|58480.33
23:57:49|58480.33
23:57:50|58480.33
23:57:51|58479.26
23:57:53|58479.26
23:57:53|58479.26
23:57:54|58479.26
23:57:55|58479.26
23:57:56|58479.26
23:57:57|58479.26
23:57:58|58479.26
23:57:59|58479.26
23:58:00|58479.26
23:58:01|58479.26
23:58:02|58485.49
23:58:03|58490.13
23:58:04|58490.13
23:58:05|58490.13
23:58:06|58490.13
23:58:07|58485.03
23:58:08|58485.03
23:58:09|58492.14
23:58:10|58483.2
23:58:11|58472.45
23:58:12|58472.45
23:58:13|58474.49
23:58:14|58474.49
23:58:15|58474.49
23:58:16|58472.44
23:58:18|58472.44
23:58:19|58472.44
23:58:21|58472.44
23:58:22|58472.44
23:58:22|58472.44
23:58:24|58469.67
23:58:26|58454.29
23:58:28|58454.29
23:58:29|58454.29
23:58:30|58454.29
23:58:32|58449.4
23:58:32|58439.92
23:58:33|58435.45
23:58:35|58435.45
23:58:36|58435.45
23:58:36|58434.18
23:58:38|58434.19
23:58:39|58430.55
23:58:39|58432.49
23:58:40|58432.49
23:58:42|58432.49
23:58:43|58432.49
23:58:44|58437.48
23:58:44|58435.9
23:58:45|58435.9
23:58:46|58437.38
23:58:48|58437.38
23:58:48|58437.38
23:58:50|58437.38
23:58:51|58437.38
23:58:51|58437.38
23:58:52|58437.38
23:58:54|58437.38
23:58:55|58437.38
23:58:56|58437.38
23:58:57|58437.38
23:58:58|58437.38
23:58:59|58437.38
23:59:00|58437.38
23:59:01|58437.38
23:59:02|58437.38
23:59:03|58436.81
23:59:04|58436.81
23:59:05|58436.81
23:59:06|58436.81
23:59:07|58436.81
23:59:08|58436.81
23:59:09|58436.81
23:59:10|58450.69
23:59:11|58450.69
23:59:12|58450.69
23:59:13|58450.69
23:59:14|58450.69
23:59:15|58455.26
23:59:16|58455.26
23:59:17|58455.26
23:59:18|58464.92
23:59:19|58464.92
23:59:20|58464.92
23:59:22|58464.92
23:59:23|58464.92
23:59:24|58464.92
23:59:26|58464.92
23:59:27|58464.92
23:59:28|58478.7
23:59:29|58460.57
23:59:30|58460.57
23:59:30|58460.57
23:59:32|58460.57
23:59:33|58460.57
23:59:34|58460.57
23:59:35|58454.82
23:59:36|58460.37
23:59:37|58460.37
23:59:38|58470.32
23:59:39|58470.32
23:59:40|58470.32
23:59:41|58470.32
23:59:42|58461.73
23:59:43|58461.73
23:59:44|58461.73
23:59:45|58461.73
23:59:45|58459.75
23:59:47|58459.75
23:59:48|58459.75
23:59:49|58459.75
23:59:50|58444.85
23:59:51|58444.85
23:59:52|58444.85
23:59:52|58444.85
23:59:53|58430.4
23:59:55|58430.4
23:59:56|58430.4
23:59:56|58430.4
23:59:58|58430.4
23:59:59|58430.4