00:00:00|63070.02
00:00:01|63070.02
00:00:02|63070.02
00:00:03|63070.02
00:00:04|63070.02
00:00:05|63070.02
00:00:06|63070.02
00:00:07|63070.02
00:00:09|63070.02
00:00:10|63070.02
00:00:11|63070.02
00:00:12|63070.02
00:00:13|63070.02
00:00:15|63070.02
00:00:16|63070.02
00:00:16|63070.02
00:00:17|63062.62
00:00:20|63083.49
00:00:21|63093.68
00:00:22|63093.68
00:00:23|63093.68
00:00:24|63093.68
00:00:24|63093.68
00:00:26|63093.68
00:00:27|63093.68
00:00:28|63093.68
00:00:28|63093.68
00:00:30|63093.68
00:00:31|63116.1
00:00:32|63128.02
00:00:32|63128.02
00:00:34|63128.02
00:00:35|63128.02
00:00:36|63128.02
00:00:38|63128.02
00:00:38|63128.02
00:00:39|63128.02
00:00:40|63128.02
00:00:41|63128.02
00:00:42|63098.99
00:00:43|63098.99
00:00:45|63098.99
00:00:46|63098.99
00:00:46|63098.99
00:00:48|63098.99
00:00:48|63098.99
00:00:50|63098.99
00:00:50|63098.99
00:00:51|63098.99
00:00:52|63098.99
00:00:53|63073.3
00:00:54|63073.3
00:00:55|63073.3
00:00:56|63073.3
00:00:57|63073.3
00:00:59|63073.3
00:00:59|63073.3
00:01:00|63073.3
00:01:01|63073.3
00:01:02|63073.3
00:01:03|63073.3
00:01:04|63073.3
00:01:05|63073.3
00:01:06|63073.3
00:01:07|63073.3
00:01:09|63073.3
00:01:10|63073.3
00:01:12|63073.3
00:01:13|63091.49
00:01:14|63091.49
00:01:16|63091.49
00:01:16|63091.49
00:01:17|63091.49
00:01:19|63092.49
00:01:20|63092.49
00:01:21|63092.49
00:01:22|63092.49
00:01:23|63092.49
00:01:24|63092.49
00:01:26|63092.49
00:01:26|63092.49
00:01:28|63092.49
00:01:29|63092.49
00:01:30|63092.49
00:01:31|63092.49
00:01:31|63092.49
00:01:33|63092.49
00:01:33|63092.49
00:01:35|63092.49
00:01:36|63095.07
00:01:36|63105.91
00:01:38|63108.77
00:01:39|63108.77
00:01:39|63108.77
00:01:40|63108.77
00:01:41|63108.77
00:01:42|63108.77
00:01:44|63108.77
00:01:45|63131.66
00:01:46|63131.66
00:01:46|63148.88
00:01:48|63148.88
00:01:48|63148.88
00:01:50|63148.88
00:01:50|63148.88
00:01:51|63148.88
00:01:52|63148.88
00:01:53|63136.9
00:01:55|63136.9
00:01:55|63136.9
00:01:57|63118.55
00:01:57|63120.6
00:01:58|63119.07
00:02:00|63119.07
00:02:00|63119.07
00:02:01|63102.1
00:02:02|63102.1
00:02:04|63090.
00:02:05|63090.
00:02:05|63090.
00:02:07|63089.99
00:02:08|63089.99
00:02:08|63089.99
00:02:09|63089.99
00:02:11|63089.99
00:02:12|63089.99
00:02:13|63089.99
00:02:15|63089.99
00:02:15|63086.18
00:02:17|63086.18
00:02:17|63086.18
00:02:20|63086.18
00:02:20|63086.18
00:02:21|63075.04
00:02:22|63075.04
00:02:23|63075.04
00:02:24|63075.04
00:02:25|63075.04
00:02:26|63075.04
00:02:28|63083.68
00:02:28|63083.68
00:02:29|63083.68
00:02:31|63083.68
00:02:32|63083.68
00:02:33|63083.68
00:02:34|63083.67
00:02:35|63083.67
00:02:36|63059.06
00:02:37|63090.52
00:02:38|63090.52
00:02:39|63090.52
00:02:40|63090.52
00:02:41|63090.52
00:02:42|63090.52
00:02:43|63090.52
00:02:44|63090.52
00:02:45|63090.52
00:02:46|63090.52
00:02:47|63090.52
00:02:48|63090.52
00:02:49|63090.52
00:02:50|63111.53
00:02:51|63111.53
00:02:52|63111.53
00:02:53|63111.53
00:02:54|63111.53
00:02:55|63111.53
00:02:56|63111.53
00:02:57|63111.53
00:02:58|63111.53
00:02:59|63111.53
00:03:00|63077.45
00:03:01|63075.86
00:03:02|63070.14
00:03:03|63070.14
00:03:04|63070.13
00:03:06|63070.13
00:03:07|63070.13
00:03:07|63070.13
00:03:09|63070.13
00:03:09|63070.13
00:03:10|63070.13
00:03:12|63070.13
00:03:13|63070.13
00:03:14|63070.13
00:03:15|63070.13
00:03:16|63070.13
00:03:17|63009.35
00:03:18|63012.73
00:03:19|63012.73
00:03:20|63007.23
00:03:21|63007.23
00:03:22|63007.23
00:03:23|63007.33
00:03:24|63007.33
00:03:26|63007.33
00:03:27|63007.33
00:03:27|63007.33
00:03:29|63007.33
00:03:30|63007.33
00:03:30|63007.33
00:03:32|63007.33
00:03:32|63007.33
00:03:33|63007.33
00:03:35|62996.22
00:03:35|62996.22
00:03:36|62996.22
00:03:37|62996.22
00:03:38|62996.22
00:03:39|62979.28
00:03:41|62978.67
00:03:42|62981.34
00:03:43|62981.34
00:03:44|62981.34
00:03:45|62981.34
00:03:45|62981.34
00:03:47|62981.34
00:03:47|62981.34
00:03:48|62988.58
00:03:49|62988.58
00:03:50|62988.58
00:03:51|62988.58
00:03:52|62988.58
00:03:54|62988.58
00:03:55|62988.58
00:03:55|62988.58
00:03:57|62988.58
00:03:58|62988.58
00:03:58|62991.24
00:03:59|62991.24
00:04:00|62991.24
00:04:02|62985.87
00:04:02|62985.87
00:04:03|62978.23
00:04:05|62976.01
00:04:05|62976.01
00:04:07|62976.01
00:04:08|62976.01
00:04:09|62976.01
00:04:10|62976.01
00:04:10|62976.01
00:04:12|62976.01
00:04:13|62972.56
00:04:14|62972.56
00:04:15|62972.56
00:04:16|62972.56
00:04:18|62965.62
00:04:19|62965.62
00:04:20|62965.62
00:04:21|62965.62
00:04:21|62965.62
00:04:23|62965.62
00:04:24|62965.62
00:04:24|62965.62
00:04:26|62965.62
00:04:27|62965.62
00:04:28|62965.62
00:04:28|62965.62
00:04:30|62965.62
00:04:31|62965.62
00:04:33|62965.62
00:04:33|62965.62
00:04:34|62965.62
00:04:35|62965.62
00:04:36|62965.62
00:04:37|62951.19
00:04:38|62951.19
00:04:39|62951.19
00:04:40|62951.19
00:04:41|62945.75
00:04:43|62940.91
00:04:43|62940.91
00:04:45|62941.06
00:04:46|62941.37
00:04:46|62941.37
00:04:47|62941.37
00:04:49|62941.37
00:04:50|62941.37
00:04:51|62941.37
00:04:51|62941.37
00:04:53|62959.09
00:04:53|62959.09
00:04:54|62959.09
00:04:55|62959.09
00:04:57|62959.09
00:04:58|62959.09
00:04:59|62957.36
00:05:00|62957.36
00:05:01|62957.36
00:05:02|62957.36
00:05:03|62957.36
00:05:04|62957.36
00:05:06|62957.36
00:05:06|62957.36
00:05:08|62957.36
00:05:09|62957.36
00:05:10|62957.36
00:05:11|62957.36
00:05:12|62957.36
00:05:13|62931.15
00:05:15|62931.04
00:05:16|62932.65
00:05:16|62932.65
00:05:18|62932.65
00:05:19|62922.38
00:05:20|62922.38
00:05:21|62922.38
00:05:22|62922.38
00:05:23|62922.38
00:05:24|62922.38
00:05:26|62922.38
00:05:26|62922.38
00:05:28|62922.38
00:05:28|62922.38
00:05:30|62922.38
00:05:32|62922.38
00:05:32|62922.38
00:05:33|62922.38
00:05:34|62922.38
00:05:35|62922.38
00:05:36|62922.38
00:05:37|62922.38
00:05:38|62922.38
00:05:40|62922.38
00:05:41|62922.38
00:05:41|62922.38
00:05:43|62914.66
00:05:44|62900.
00:05:44|62900.
00:05:46|62900.
00:05:47|62900.
00:05:48|62900.
00:05:48|62900.
00:05:50|62900.
00:05:51|62900.
00:05:52|62900.
00:05:53|62900.
00:05:54|62900.
00:05:55|62900.
00:05:56|62900.
00:05:57|62900.
00:05:58|62900.
00:05:59|62900.
00:06:00|62900.
00:06:01|62879.16
00:06:01|62879.16
00:06:02|62879.16
00:06:04|62872.77
00:06:05|62872.77
00:06:06|62872.77
00:06:07|62872.77
00:06:07|62872.77
00:06:09|62872.77
00:06:10|62872.77
00:06:11|62872.77
00:06:12|62872.23
00:06:13|62872.23
00:06:14|62872.23
00:06:15|62872.23
00:06:16|62872.23
00:06:18|62872.23
00:06:19|62872.23
00:06:20|62872.23
00:06:22|62872.23
00:06:23|62872.23
00:06:23|62872.23
00:06:24|62872.23
00:06:26|62863.16
00:06:26|62863.16
00:06:27|62863.16
00:06:29|62863.16
00:06:30|62863.16
00:06:31|62863.16
00:06:32|62863.16
00:06:33|62863.16
00:06:34|62863.16
00:06:35|62863.16
00:06:36|62863.16
00:06:37|62863.16
00:06:38|62863.16
00:06:39|62863.16
00:06:40|62872.07
00:06:41|62872.07
00:06:42|62872.07
00:06:43|62872.07
00:06:44|62872.07
00:06:45|62872.07
00:06:46|62872.07
00:06:47|62872.07
00:06:48|62872.07
00:06:49|62872.07
00:06:50|62856.23
00:06:51|62856.23
00:06:52|62856.23
00:06:53|62856.23
00:06:54|62856.23
00:06:55|62856.23
00:06:56|62852.78
00:06:57|62854.78
00:06:58|62854.78
00:06:59|62851.48
00:07:00|62851.48
00:07:01|62848.19
00:07:02|62848.19
00:07:04|62848.19
00:07:04|62848.19
00:07:05|62848.19
00:07:07|62848.19
00:07:08|62848.19
00:07:09|62848.19
00:07:09|62848.19
00:07:11|62848.19
00:07:11|62848.19
00:07:12|62848.19
00:07:13|62848.19
00:07:15|62848.19
00:07:17|62848.19
00:07:18|62840.49
00:07:19|62840.49
00:07:21|62840.49
00:07:22|62840.49
00:07:22|62840.49
00:07:23|62840.49
00:07:24|62840.49
00:07:26|62840.49
00:07:26|62840.49
00:07:27|62840.49
00:07:28|62840.49
00:07:30|62840.49
00:07:30|62840.3
00:07:31|62840.3
00:07:33|62840.3
00:07:34|62840.3
00:07:35|62840.3
00:07:35|62840.3
00:07:37|62840.3
00:07:38|62840.3
00:07:39|62840.3
00:07:40|62840.3
00:07:41|62840.3
00:07:42|62844.22
00:07:43|62844.22
00:07:44|62844.22
00:07:45|62844.22
00:07:46|62844.22
00:07:47|62844.22
00:07:49|62844.22
00:07:49|62844.22
00:07:51|62844.22
00:07:52|62844.22
00:07:52|62844.22
00:07:53|62844.22
00:07:55|62852.38
00:07:56|62852.38
00:07:57|62868.87
00:07:57|62868.87
00:07:58|62868.87
00:08:00|62868.87
00:08:00|62868.87
00:08:02|62868.87
00:08:02|62868.87
00:08:03|62868.87
00:08:04|62868.87
00:08:05|62878.77
00:08:06|62881.75
00:08:08|62889.06
00:08:09|62889.06
00:08:10|62889.06
00:08:11|62889.06
00:08:11|62889.06
00:08:12|62889.06
00:08:14|62889.06
00:08:15|62889.06
00:08:16|62889.06
00:08:17|62889.06
00:08:18|62889.06
00:08:19|62889.06
00:08:21|62881.59
00:08:22|62881.59
00:08:24|62881.59
00:08:25|62881.59
00:08:26|62881.59
00:08:27|62881.59
00:08:28|62881.59
00:08:29|62881.59
00:08:30|62881.59
00:08:31|62881.59
00:08:32|62865.32
00:08:32|62865.32
00:08:34|62865.32
00:08:35|62865.32
00:08:36|62865.32
00:08:37|62865.32
00:08:38|62865.32
00:08:39|62865.32
00:08:40|62865.32
00:08:41|62865.32
00:08:42|62865.32
00:08:43|62865.32
00:08:44|62865.32
00:08:44|62865.32
00:08:46|62865.32
00:08:47|62865.32
00:08:48|62865.32
00:08:49|62865.32
00:08:50|62865.32
00:08:51|62865.32
00:08:52|62865.32
00:08:53|62865.32
00:08:54|62865.32
00:08:54|62861.6
00:08:55|62877.54
00:08:56|62877.54
00:08:57|62877.54
00:08:59|62877.54
00:09:00|62877.54
00:09:01|62877.54
00:09:02|62877.54
00:09:03|62877.54
00:09:05|62877.54
00:09:05|62877.54
00:09:06|62877.54
00:09:08|62877.54
00:09:08|62877.54
00:09:09|62877.54
00:09:10|62877.54
00:09:11|62877.54
00:09:12|62877.54
00:09:14|62877.54
00:09:14|62877.54
00:09:16|62877.54
00:09:17|62877.54
00:09:17|62877.54
00:09:19|62877.54
00:09:21|62877.54
00:09:21|62877.54
00:09:22|62867.74
00:09:24|62867.74
00:09:25|62867.74
00:09:26|62867.74
00:09:28|62867.74
00:09:29|62867.74
00:09:29|62867.74
00:09:31|62867.74
00:09:32|62867.74
00:09:33|62867.74
00:09:33|62867.74
00:09:34|62867.74
00:09:35|62867.74
00:09:37|62867.74
00:09:38|62867.74
00:09:39|62867.74
00:09:40|62867.74
00:09:41|62867.74
00:09:42|62867.74
00:09:43|62867.74
00:09:44|62858.31
00:09:45|62858.31
00:09:46|62858.31
00:09:47|62858.31
00:09:48|62858.31
00:09:49|62858.31
00:09:50|62858.31
00:09:51|62858.31
00:09:52|62858.31
00:09:53|62858.31
00:09:54|62858.31
00:09:55|62858.31
00:09:56|62858.31
00:09:57|62858.31
00:09:58|62858.31
00:09:59|62858.31
00:10:00|62858.31
00:10:01|62858.31
00:10:02|62858.31
00:10:04|62858.31
00:10:05|62858.31
00:10:05|62858.31
00:10:06|62858.31
00:10:07|62858.31
00:10:08|62858.31
00:10:10|62858.31
00:10:10|62858.31
00:10:11|62858.31
00:10:12|62858.31
00:10:14|62858.31
00:10:15|62858.31
00:10:16|62858.31
00:10:17|62858.31
00:10:18|62858.31
00:10:20|62858.31
00:10:22|62858.31
00:10:23|62853.
00:10:25|62853.23
00:10:26|62851.7
00:10:27|62851.7
00:10:28|62851.7
00:10:29|62846.54
00:10:30|62846.54
00:10:32|62846.54
00:10:32|62846.54
00:10:33|62846.54
00:10:34|62846.54
00:10:35|62846.54
00:10:36|62846.54
00:10:37|62846.54
00:10:38|62845.91
00:10:39|62845.91
00:10:41|62845.91
00:10:42|62845.91
00:10:43|62845.91
00:10:43|62845.91
00:10:44|62842.77
00:10:46|62842.77
00:10:47|62842.77
00:10:48|62842.77
00:10:49|62842.77
00:10:50|62842.77
00:10:51|62842.77
00:10:52|62842.77
00:10:53|62842.77
00:10:54|62842.77
00:10:55|62842.77
00:10:56|62842.77
00:10:57|62842.77
00:10:58|62856.8
00:10:59|62856.8
00:11:00|62856.8
00:11:01|62856.8
00:11:02|62856.8
00:11:03|62856.8
00:11:03|62856.8
00:11:04|62856.8
00:11:06|62856.8
00:11:06|62856.8
00:11:08|62856.8
00:11:10|62856.8
00:11:10|62856.8
00:11:12|62857.49
00:11:13|62857.49
00:11:14|62857.49
00:11:15|62857.49
00:11:16|62862.94
00:11:16|62862.94
00:11:18|62862.94
00:11:19|62857.72
00:11:21|62857.72
00:11:22|62857.72
00:11:24|62857.72
00:11:25|62857.72
00:11:27|62857.72
00:11:28|62854.68
00:11:29|62854.68
00:11:30|62854.68
00:11:31|62854.68
00:11:32|62854.68
00:11:33|62850.26
00:11:34|62850.26
00:11:35|62850.26
00:11:36|62850.26
00:11:37|62850.26
00:11:38|62850.26
00:11:40|62850.26
00:11:41|62850.26
00:11:42|62850.26
00:11:42|62850.26
00:11:43|62850.26
00:11:44|62850.26
00:11:46|62850.26
00:11:46|62850.26
00:11:48|62850.26
00:11:48|62850.26
00:11:49|62850.26
00:11:51|62850.26
00:11:51|62850.26
00:11:52|62850.26
00:11:53|62850.26
00:11:54|62850.26
00:11:56|62850.26
00:11:56|62845.09
00:11:57|62845.93
00:11:58|62845.93
00:11:59|62845.93
00:12:00|62845.93
00:12:01|62849.24
00:12:02|62849.24
00:12:03|62849.24
00:12:04|62849.24
00:12:05|62865.64
00:12:07|62865.64
00:12:08|62877.15
00:12:09|62877.15
00:12:09|62877.15
00:12:11|62877.15
00:12:12|62877.15
00:12:13|62877.15
00:12:14|62877.15
00:12:14|62877.15
00:12:16|62877.15
00:12:17|62877.14
00:12:18|62887.89
00:12:18|62887.89
00:12:20|62887.89
00:12:22|62897.94
00:12:23|62917.03
00:12:24|62917.03
00:12:25|62917.03
00:12:27|62917.03
00:12:28|62917.03
00:12:29|62917.03
00:12:31|62917.03
00:12:32|62930.78
00:12:32|62930.78
00:12:33|62930.78
00:12:34|62930.78
00:12:35|62928.9
00:12:36|62928.9
00:12:37|62928.9
00:12:38|62928.9
00:12:39|62928.9
00:12:40|62928.9
00:12:41|62928.9
00:12:42|62928.9
00:12:43|62928.9
00:12:44|62928.9
00:12:45|62928.9
00:12:46|62928.9
00:12:47|62928.9
00:12:48|62928.9
00:12:49|62928.9
00:12:50|62928.9
00:12:51|62928.9
00:12:52|62928.9
00:12:53|62928.9
00:12:54|62910.79
00:12:55|62907.04
00:12:56|62907.04
00:12:57|62907.04
00:12:58|62907.04
00:13:00|62907.04
00:13:00|62907.04
00:13:01|62907.04
00:13:02|62907.04
00:13:03|62907.04
00:13:04|62884.83
00:13:05|62884.83
00:13:06|62884.83
00:13:07|62910.39
00:13:08|62923.23
00:13:09|62923.23
00:13:10|62923.23
00:13:11|62923.23
00:13:12|62923.23
00:13:13|62923.23
00:13:14|62923.23
00:13:15|62914.04
00:13:16|62914.04
00:13:17|62927.01
00:13:18|62927.01
00:13:19|62929.15
00:13:20|62929.15
00:13:22|62929.15
00:13:24|62929.15
00:13:25|62929.15
00:13:27|62909.9
00:13:28|62909.9
00:13:29|62909.9
00:13:30|62909.9
00:13:31|62909.9
00:13:32|62909.9
00:13:33|62909.9
00:13:34|62909.9
00:13:35|62909.9
00:13:36|62909.9
00:13:38|62909.9
00:13:38|62909.9
00:13:40|62909.9
00:13:41|62910.05
00:13:42|62937.85
00:13:43|62937.85
00:13:44|62921.66
00:13:45|62921.66
00:13:46|62921.05
00:13:47|62920.11
00:13:48|62920.1
00:13:49|62920.1
00:13:50|62920.1
00:13:51|62920.1
00:13:52|62920.1
00:13:53|62920.1
00:13:54|62920.1
00:13:55|62920.1
00:13:56|62920.1
00:13:57|62920.1
00:13:58|62924.58
00:13:59|62924.58
00:14:00|62922.38
00:14:01|62922.38
00:14:02|62922.38
00:14:03|62922.38
00:14:04|62922.38
00:14:05|62922.38
00:14:06|62922.38
00:14:08|62914.25
00:14:08|62914.25
00:14:10|62914.25
00:14:10|62914.25
00:14:12|62914.25
00:14:13|62914.25
00:14:14|62914.25
00:14:14|62914.25
00:14:15|62914.25
00:14:17|62930.04
00:14:18|62930.04
00:14:19|62930.04
00:14:19|62930.04
00:14:20|62930.04
00:14:22|62930.04
00:14:23|62926.77
00:14:25|62926.77
00:14:26|62926.77
00:14:27|62926.77
00:14:28|62926.77
00:14:29|62926.76
00:14:31|62926.76
00:14:31|62926.76
00:14:32|62926.76
00:14:33|62926.76
00:14:34|62939.43
00:14:35|62939.43
00:14:36|62939.43
00:14:38|62934.88
00:14:38|62934.88
00:14:40|62929.46
00:14:41|62929.46
00:14:42|62929.46
00:14:43|62929.46
00:14:44|62925.97
00:14:45|62925.97
00:14:46|62925.97
00:14:47|62925.97
00:14:48|62925.97
00:14:49|62925.97
00:14:50|62920.82
00:14:51|62920.82
00:14:52|62920.82
00:14:53|62920.82
00:14:54|62920.82
00:14:55|62920.82
00:14:56|62920.82
00:14:57|62920.82
00:14:57|62920.82
00:14:59|62920.82
00:14:59|62920.82
00:15:01|62920.82
00:15:02|62920.82
00:15:03|62920.82
00:15:04|62929.97
00:15:05|62929.97
00:15:05|62929.97
00:15:07|62942.17
00:15:08|62942.17
00:15:09|62942.17
00:15:09|62942.17
00:15:10|62942.17
00:15:12|62942.17
00:15:13|62942.17
00:15:14|62942.17
00:15:15|62942.17
00:15:16|62943.3
00:15:16|62943.3
00:15:18|62948.57
00:15:19|62948.57
00:15:20|62948.57
00:15:21|62948.57
00:15:22|62948.57
00:15:23|62948.57
00:15:25|62957.49
00:15:26|62957.49
00:15:27|62957.49
00:15:29|62957.49
00:15:30|62948.36
00:15:31|62948.36
00:15:32|62948.36
00:15:34|62942.48
00:15:35|62940.
00:15:36|62931.29
00:15:37|62931.29
00:15:38|62935.67
00:15:39|62935.67
00:15:40|62935.67
00:15:41|62935.67
00:15:42|62935.67
00:15:43|62935.67
00:15:44|62935.67
00:15:45|62927.43
00:15:46|62927.43
00:15:47|62927.43
00:15:47|62927.43
00:15:48|62927.43
00:15:49|62927.43
00:15:50|62927.43
00:15:51|62927.43
00:15:53|62927.43
00:15:54|62927.43
00:15:55|62927.43
00:15:56|62927.43
00:15:57|62927.43
00:15:58|62928.47
00:15:59|62928.47
00:16:00|62928.47
00:16:01|62928.47
00:16:02|62928.47
00:16:03|62926.09
00:16:04|62926.09
00:16:05|62926.09
00:16:06|62926.09
00:16:07|62926.09
00:16:08|62926.09
00:16:09|62926.09
00:16:10|62926.09
00:16:11|62926.09
00:16:12|62926.09
00:16:13|62926.09
00:16:14|62931.13
00:16:15|62931.13
00:16:16|62931.13
00:16:17|62931.13
00:16:18|62931.13
00:16:19|62931.13
00:16:20|62926.45
00:16:21|62926.45
00:16:22|62926.45
00:16:23|62926.45
00:16:24|62926.45
00:16:26|62926.45
00:16:28|62926.45
00:16:28|62926.45
00:16:30|62926.45
00:16:30|62926.45
00:16:31|62926.45
00:16:32|62926.45
00:16:33|62932.83
00:16:35|62932.83
00:16:36|62935.24
00:16:37|62935.24
00:16:38|62935.24
00:16:40|62932.02
00:16:41|62932.02
00:16:42|62933.52
00:16:44|62934.46
00:16:45|62935.31
00:16:46|62935.31
00:16:47|62935.31
00:16:48|62941.02
00:16:49|62941.02
00:16:50|62941.02
00:16:52|62941.02
00:16:53|62941.02
00:16:55|62936.75
00:16:56|62936.75
00:16:56|62928.63
00:16:58|62928.63
00:16:58|62928.63
00:16:59|62928.63
00:17:01|62928.63
00:17:01|62928.63
00:17:03|62928.63
00:17:04|62928.63
00:17:05|62928.63
00:17:06|62928.63
00:17:07|62928.63
00:17:08|62921.21
00:17:09|62921.21
00:17:10|62922.03
00:17:11|62922.03
00:17:12|62922.03
00:17:13|62922.03
00:17:14|62922.03
00:17:15|62922.03
00:17:16|62922.03
00:17:17|62922.03
00:17:18|62922.03
00:17:19|62922.03
00:17:20|62922.03
00:17:21|62922.03
00:17:22|62922.03
00:17:23|62922.03
00:17:24|62922.03
00:17:25|62922.03
00:17:27|62930.47
00:17:29|62930.47
00:17:30|62930.47
00:17:31|62930.47
00:17:33|62930.47
00:17:33|62930.47
00:17:34|62947.05
00:17:36|62947.05
00:17:36|62947.05
00:17:38|62947.05
00:17:39|62947.05
00:17:40|62948.61
00:17:41|62948.61
00:17:42|62948.61
00:17:43|62948.61
00:17:44|62947.21
00:17:45|62947.21
00:17:46|62947.21
00:17:47|62947.21
00:17:48|62942.64
00:17:49|62942.64
00:17:51|62942.64
00:17:51|62942.64
00:17:52|62942.64
00:17:53|62942.64
00:17:55|62942.64
00:17:55|62942.64
00:17:56|62966.
00:17:57|62967.46
00:17:58|62967.46
00:17:59|62979.15
00:18:00|62979.15
00:18:01|62976.03
00:18:02|62976.03
00:18:04|62976.03
00:18:05|62976.03
00:18:06|62970.61
00:18:07|62979.24
00:18:08|62979.24
00:18:09|62979.26
00:18:09|62979.26
00:18:10|62979.26
00:18:11|62979.26
00:18:12|62979.26
00:18:13|62979.26
00:18:15|62979.26
00:18:16|62979.26
00:18:16|62979.26
00:18:18|62979.26
00:18:18|62979.26
00:18:20|62979.26
00:18:21|62979.26
00:18:21|62977.91
00:18:22|62977.91
00:18:23|62977.91
00:18:25|62980.24
00:18:26|62980.24
00:18:27|62980.24
00:18:28|62980.24
00:18:29|62980.24
00:18:31|62980.24
00:18:32|62977.73
00:18:32|62977.73
00:18:35|62977.73
00:18:35|62977.73
00:18:36|62977.73
00:18:37|62977.73
00:18:38|62977.73
00:18:39|62977.73
00:18:40|62977.73
00:18:41|62979.25
00:18:42|62979.25
00:18:43|62979.25
00:18:44|62979.81
00:18:45|62979.81
00:18:46|62979.81
00:18:47|62979.81
00:18:49|62979.81
00:18:49|62979.81
00:18:51|62979.81
00:18:52|62979.81
00:18:53|62979.81
00:18:54|62988.99
00:18:55|62988.99
00:18:55|62988.99
00:18:57|62988.99
00:18:57|62988.99
00:18:58|62988.99
00:19:00|62988.99
00:19:00|62988.99
00:19:01|62990.91
00:19:03|63032.72
00:19:04|63032.72
00:19:05|63007.62
00:19:06|63007.62
00:19:06|63007.62
00:19:08|63007.62
00:19:09|63008.21
00:19:10|62997.24
00:19:11|62997.24
00:19:12|62997.24
00:19:14|62997.24
00:19:15|62997.24
00:19:15|62997.24
00:19:16|62997.24
00:19:17|62997.24
00:19:18|62997.24
00:19:19|62997.24
00:19:20|62997.24
00:19:21|62997.24
00:19:22|62997.24
00:19:23|62997.24
00:19:24|62997.24
00:19:25|62997.24
00:19:27|62997.24
00:19:28|62997.24
00:19:30|62997.24
00:19:31|62997.24
00:19:33|62997.24
00:19:34|63053.07
00:19:35|63053.07
00:19:36|63036.07
00:19:37|63036.07
00:19:38|63036.07
00:19:39|63036.07
00:19:40|63043.1
00:19:41|63014.8
00:19:42|63014.8
00:19:43|63014.8
00:19:44|63014.8
00:19:46|63014.8
00:19:46|63037.1
00:19:48|63037.1
00:19:49|63037.1
00:19:50|63037.1
00:19:50|63037.1
00:19:51|63037.1
00:19:52|63037.1
00:19:53|63037.1
00:19:55|63037.1
00:19:56|63037.1
00:19:57|63037.1
00:19:58|63037.1
00:19:59|63030.08
00:20:00|63030.08
00:20:01|63030.08
00:20:02|63030.08
00:20:03|63030.08
00:20:04|63030.08
00:20:05|63030.08
00:20:06|63030.08
00:20:07|63030.08
00:20:08|63030.08
00:20:10|63030.08
00:20:11|63030.08
00:20:12|63030.08
00:20:12|63030.08
00:20:14|63030.08
00:20:15|63030.08
00:20:15|63030.08
00:20:16|63030.08
00:20:18|63030.08
00:20:18|63031.32
00:20:20|63031.32
00:20:20|63031.32
00:20:22|63031.32
00:20:23|63031.32
00:20:24|63052.88
00:20:25|63052.88
00:20:26|63052.88
00:20:27|63052.88
00:20:28|63052.88
00:20:29|63052.88
00:20:30|63052.88
00:20:32|63052.88
00:20:32|63052.88
00:20:34|63051.23
00:20:35|63059.41
00:20:36|63059.41
00:20:37|63070.14
00:20:38|63070.14
00:20:39|63070.14
00:20:40|63070.14
00:20:41|63070.14
00:20:42|63070.14
00:20:43|63070.14
00:20:44|63070.14
00:20:45|63070.14
00:20:46|63091.67
00:20:47|63091.67
00:20:48|63090.42
00:20:49|63090.42
00:20:50|63090.42
00:20:51|63090.42
00:20:52|63118.64
00:20:53|63118.64
00:20:54|63118.64
00:20:55|63101.8
00:20:56|63101.8
00:20:57|63101.8
00:20:58|63101.8
00:20:59|63101.8
00:21:00|63101.8
00:21:01|63101.8
00:21:02|63101.8
00:21:03|63101.8
00:21:04|63101.8
00:21:05|63101.8
00:21:06|63101.8
00:21:07|63101.8
00:21:08|63101.8
00:21:09|63101.8
00:21:10|63101.8
00:21:11|63101.8
00:21:12|63101.8
00:21:14|63101.8
00:21:14|63101.8
00:21:16|63101.8
00:21:16|63101.8
00:21:18|63101.8
00:21:18|63101.8
00:21:19|63101.8
00:21:21|63101.8
00:21:22|63110.17
00:21:24|63099.77
00:21:24|63099.77
00:21:25|63099.77
00:21:26|63099.77
00:21:27|63099.77
00:21:28|63099.77
00:21:30|63099.77
00:21:31|63099.77
00:21:33|63099.77
00:21:34|63099.77
00:21:35|63099.77
00:21:37|63099.77
00:21:38|63099.77
00:21:40|63099.77
00:21:41|63099.77
00:21:42|63099.77
00:21:43|63099.77
00:21:44|63099.77
00:21:44|63099.77
00:21:45|63099.77
00:21:46|63099.77
00:21:49|63099.77
00:21:50|63099.77
00:21:50|63099.77
00:21:52|63099.77
00:21:52|63125.44
00:21:54|63125.44
00:21:55|63125.44
00:21:56|63117.74
00:21:56|63117.74
00:21:57|63117.74
00:21:58|63117.74
00:22:00|63117.74
00:22:00|63117.74
00:22:02|63117.74
00:22:03|63117.74
00:22:03|63117.74
00:22:06|63117.74
00:22:06|63117.74
00:22:07|63117.74
00:22:08|63117.74
00:22:09|63117.74
00:22:10|63117.74
00:22:11|63104.74
00:22:13|63104.74
00:22:13|63111.38
00:22:14|63131.7
00:22:15|63148.88
00:22:17|63148.88
00:22:18|63148.88
00:22:18|63148.88
00:22:20|63159.06
00:22:21|63159.06
00:22:21|63165.14
00:22:22|63174.71
00:22:23|63174.71
00:22:25|63174.71
00:22:25|63237.07
00:22:28|63209.32
00:22:28|63213.13
00:22:29|63212.46
00:22:31|63212.46
00:22:32|63223.45
00:22:33|63234.12
00:22:34|63234.12
00:22:35|63215.25
00:22:36|63215.25
00:22:37|63215.25
00:22:39|63215.25
00:22:40|63215.25
00:22:40|63215.25
00:22:42|63242.23
00:22:42|63242.23
00:22:44|63242.23
00:22:45|63242.23
00:22:45|63242.23
00:22:46|63242.23
00:22:47|63242.23
00:22:48|63242.23
00:22:50|63252.88
00:22:51|63245.78
00:22:52|63245.78
00:22:53|63245.78
00:22:54|63245.78
00:22:55|63242.51
00:22:56|63242.51
00:22:57|63242.51
00:22:59|63242.51
00:23:00|63242.51
00:23:01|63242.51
00:23:02|63242.51
00:23:02|63242.51
00:23:04|63242.51
00:23:05|63242.51
00:23:05|63251.72
00:23:06|63246.18
00:23:07|63284.93
00:23:08|63253.56
00:23:10|63253.56
00:23:11|63253.56
00:23:11|63253.56
00:23:13|63253.56
00:23:14|63253.56
00:23:14|63274.99
00:23:15|63274.99
00:23:16|63274.99
00:23:18|63274.99
00:23:19|63274.99
00:23:20|63274.99
00:23:21|63274.99
00:23:22|63274.99
00:23:23|63274.99
00:23:24|63274.99
00:23:25|63274.99
00:23:26|63274.99
00:23:27|63274.99
00:23:28|63274.99
00:23:29|63274.99
00:23:30|63274.99
00:23:32|63274.99
00:23:33|63231.8
00:23:35|63231.8
00:23:36|63231.8
00:23:37|63231.8
00:23:38|63206.01
00:23:39|63206.01
00:23:40|63206.01
00:23:41|63214.55
00:23:42|63237.2
00:23:43|63237.2
00:23:44|63237.2
00:23:45|63237.2
00:23:47|63237.2
00:23:47|63237.2
00:23:48|63236.62
00:23:49|63236.62
00:23:50|63236.62
00:23:52|63236.62
00:23:52|63236.62
00:23:53|63236.62
00:23:54|63236.62
00:23:55|63236.62
00:23:56|63236.62
00:23:57|63236.62
00:23:58|63236.62
00:23:59|63236.62
00:24:00|63236.62
00:24:02|63246.71
00:24:03|63246.71
00:24:04|63239.02
00:24:05|63239.02
00:24:06|63239.02
00:24:07|63239.02
00:24:08|63260.35
00:24:09|63243.25
00:24:10|63243.25
00:24:11|63243.25
00:24:12|63251.51
00:24:13|63251.51
00:24:14|63251.51
00:24:15|63262.95
00:24:16|63262.95
00:24:17|63262.95
00:24:18|63262.95
00:24:19|63262.95
00:24:20|63262.95
00:24:21|63262.95
00:24:22|63254.79
00:24:23|63254.79
00:24:24|63254.79
00:24:25|63254.79
00:24:26|63254.79
00:24:27|63254.79
00:24:28|63254.79
00:24:29|63254.79
00:24:30|63254.79
00:24:31|63252.89
00:24:32|63252.89
00:24:33|63252.89
00:24:35|63252.89
00:24:36|63252.89
00:24:37|63252.89
00:24:38|63252.56
00:24:39|63256.42
00:24:40|63256.42
00:24:41|63256.42
00:24:42|63256.42
00:24:43|63256.42
00:24:44|63260.54
00:24:46|63260.54
00:24:47|63256.1
00:24:48|63256.1
00:24:48|63256.1
00:24:50|63256.33
00:24:51|63256.33
00:24:52|63256.33
00:24:53|63250.1
00:24:53|63248.39
00:24:55|63248.39
00:24:56|63231.06
00:24:57|63231.06
00:24:58|63231.06
00:24:59|63231.06
00:25:00|63231.06
00:25:01|63231.06
00:25:03|63231.06
00:25:03|63231.06
00:25:04|63231.06
00:25:05|63231.06
00:25:07|63212.41
00:25:08|63212.41
00:25:09|63212.41
00:25:10|63212.41
00:25:10|63212.41
00:25:12|63212.41
00:25:12|63212.41
00:25:14|63212.41
00:25:15|63212.41
00:25:16|63212.41
00:25:16|63212.41
00:25:18|63212.41
00:25:18|63212.41
00:25:19|63212.41
00:25:20|63212.41
00:25:21|63212.41
00:25:22|63212.41
00:25:23|63255.28
00:25:24|63227.85
00:25:26|63227.84
00:25:26|63227.38
00:25:27|63227.38
00:25:28|63227.38
00:25:29|63227.38
00:25:31|63227.38
00:25:31|63227.38
00:25:33|63227.38
00:25:33|63227.86
00:25:35|63227.86
00:25:36|63227.86
00:25:38|63227.86
00:25:38|63227.86
00:25:40|63227.86
00:25:41|63233.51
00:25:42|63233.51
00:25:43|63233.51
00:25:44|63233.51
00:25:45|63217.
00:25:46|63217.
00:25:47|63217.
00:25:48|63217.
00:25:49|63217.
00:25:50|63208.84
00:25:51|63208.84
00:25:52|63210.88
00:25:53|63210.88
00:25:54|63210.88
00:25:55|63210.88
00:25:56|63204.2
00:25:57|63204.2
00:25:58|63210.88
00:25:59|63210.88
00:26:00|63210.88
00:26:01|63217.58
00:26:02|63217.58
00:26:03|63217.57
00:26:04|63223.07
00:26:05|63223.07
00:26:07|63244.74
00:26:08|63244.74
00:26:09|63244.74
00:26:10|63244.74
00:26:10|63244.74
00:26:12|63219.59
00:26:13|63225.15
00:26:14|63212.58
00:26:14|63212.58
00:26:16|63212.58
00:26:17|63212.58
00:26:17|63212.58
00:26:19|63212.58
00:26:20|63212.58
00:26:20|63212.58
00:26:22|63212.58
00:26:23|63212.58
00:26:24|63219.05
00:26:25|63219.05
00:26:26|63219.05
00:26:27|63219.05
00:26:28|63219.05
00:26:29|63219.05
00:26:30|63219.05
00:26:31|63219.05
00:26:31|63219.05
00:26:32|63219.05
00:26:34|63219.05
00:26:35|63219.05
00:26:36|63219.05
00:26:38|63212.16
00:26:39|63214.9
00:26:41|63214.9
00:26:42|63191.57
00:26:43|63191.57
00:26:44|63191.57
00:26:45|63191.57
00:26:46|63191.57
00:26:47|63191.57
00:26:48|63191.57
00:26:49|63191.57
00:26:50|63210.87
00:26:51|63210.87
00:26:53|63210.87
00:26:53|63210.87
00:26:54|63210.87
00:26:55|63213.67
00:26:57|63213.67
00:26:57|63213.67
00:26:58|63213.67
00:27:00|63213.67
00:27:00|63213.67
00:27:01|63213.67
00:27:02|63213.67
00:27:03|63213.67
00:27:04|63198.66
00:27:05|63198.66
00:27:06|63192.65
00:27:08|63192.65
00:27:09|63192.65
00:27:09|63192.65
00:27:10|63192.65
00:27:11|63192.65
00:27:13|63192.65
00:27:13|63192.65
00:27:14|63192.65
00:27:15|63178.71
00:27:16|63178.71
00:27:17|63178.71
00:27:18|63178.71
00:27:19|63178.71
00:27:20|63178.71
00:27:21|63178.71
00:27:22|63180.37
00:27:23|63180.37
00:27:24|63180.37
00:27:25|63180.37
00:27:26|63180.37
00:27:27|63180.37
00:27:28|63180.37
00:27:29|63181.97
00:27:30|63181.97
00:27:31|63181.97
00:27:32|63181.97
00:27:33|63181.97
00:27:34|63181.97
00:27:36|63181.97
00:27:37|63181.97
00:27:38|63181.97
00:27:40|63181.97
00:27:41|63181.97
00:27:42|63181.97
00:27:43|63181.97
00:27:44|63189.49
00:27:46|63189.49
00:27:47|63189.49
00:27:48|63189.49
00:27:49|63189.49
00:27:50|63189.49
00:27:51|63189.49
00:27:52|63189.49
00:27:53|63189.49
00:27:54|63176.1
00:27:55|63176.1
00:27:56|63176.1
00:27:57|63176.1
00:27:58|63176.1
00:27:59|63176.1
00:28:00|63176.1
00:28:01|63189.47
00:28:02|63189.47
00:28:03|63189.47
00:28:04|63189.47
00:28:05|63189.47
00:28:06|63189.47
00:28:07|63189.47
00:28:08|63191.64
00:28:09|63192.65
00:28:10|63192.65
00:28:11|63192.65
00:28:12|63207.29
00:28:13|63207.29
00:28:14|63207.29
00:28:15|63200.69
00:28:16|63200.69
00:28:17|63200.69
00:28:18|63200.69
00:28:19|63200.69
00:28:21|63196.09
00:28:21|63196.09
00:28:22|63196.09
00:28:23|63196.09
00:28:24|63203.39
00:28:25|63203.39
00:28:26|63203.39
00:28:27|63203.39
00:28:28|63203.39
00:28:29|63203.39
00:28:30|63203.39
00:28:31|63203.39
00:28:32|63203.39
00:28:33|63203.39
00:28:34|63203.39
00:28:35|63184.05
00:28:37|63184.05
00:28:39|63184.05
00:28:40|63184.05
00:28:41|63184.05
00:28:42|63184.05
00:28:44|63184.05
00:28:45|63184.05
00:28:46|63184.05
00:28:47|63184.05
00:28:48|63184.05
00:28:48|63184.05
00:28:50|63184.05
00:28:51|63184.05
00:28:51|63174.95
00:28:53|63174.95
00:28:54|63172.86
00:28:55|63172.86
00:28:55|63172.86
00:28:57|63172.86
00:28:57|63191.12
00:28:59|63191.12
00:29:00|63191.12
00:29:01|63191.12
00:29:01|63191.12
00:29:03|63191.12
00:29:05|63191.12
00:29:05|63191.12
00:29:06|63191.12
00:29:07|63191.12
00:29:08|63191.12
00:29:10|63198.63
00:29:11|63198.63
00:29:12|63202.43
00:29:14|63202.43
00:29:15|63202.43
00:29:15|63202.43
00:29:17|63202.43
00:29:18|63202.43
00:29:19|63202.43
00:29:19|63202.43
00:29:21|63202.43
00:29:22|63202.43
00:29:22|63202.43
00:29:23|63202.43
00:29:24|63202.43
00:29:25|63202.43
00:29:27|63202.43
00:29:27|63202.43
00:29:29|63202.43
00:29:29|63233.16
00:29:30|63233.16
00:29:31|63233.16
00:29:33|63233.16
00:29:33|63233.16
00:29:34|63233.16
00:29:35|63233.16
00:29:37|63233.16
00:29:38|63233.16
00:29:39|63233.16
00:29:40|63233.16
00:29:41|63233.16
00:29:42|63233.16
00:29:43|63233.16
00:29:45|63233.16
00:29:46|63245.27
00:29:47|63245.27
00:29:47|63245.28
00:29:49|63245.28
00:29:51|63245.28
00:29:52|63245.28
00:29:53|63241.14
00:29:54|63241.14
00:29:55|63241.14
00:29:57|63241.31
00:29:57|63241.31
00:29:58|63241.31
00:29:59|63241.31
00:30:00|63241.31
00:30:01|63241.31
00:30:02|63241.31
00:30:03|63241.31
00:30:04|63241.31
00:30:05|63241.31
00:30:06|63241.31
00:30:07|63241.31
00:30:09|63241.31
00:30:10|63227.36
00:30:11|63227.36
00:30:12|63227.36
00:30:13|63227.36
00:30:14|63227.36
00:30:15|63227.36
00:30:16|63227.36
00:30:17|63227.36
00:30:18|63227.36
00:30:19|63227.36
00:30:20|63227.36
00:30:21|63227.36
00:30:22|63227.36
00:30:23|63227.36
00:30:24|63198.67
00:30:26|63198.67
00:30:26|63198.67
00:30:28|63198.67
00:30:29|63198.67
00:30:30|63198.67
00:30:30|63198.67
00:30:31|63198.67
00:30:32|63198.67
00:30:34|63198.67
00:30:34|63198.67
00:30:35|63198.67
00:30:36|63186.97
00:30:37|63186.97
00:30:39|63186.97
00:30:41|63199.06
00:30:41|63199.06
00:30:42|63199.06
00:30:43|63199.06
00:30:44|63199.06
00:30:45|63199.06
00:30:47|63199.06
00:30:48|63199.06
00:30:49|63199.06
00:30:50|63199.06
00:30:52|63199.06
00:30:53|63199.06
00:30:54|63199.06
00:30:54|63199.06
00:30:55|63199.06
00:30:57|63199.06
00:30:58|63199.06
00:30:58|63199.06
00:30:59|63199.06
00:31:00|63189.11
00:31:01|63189.11
00:31:02|63211.02
00:31:04|63211.02
00:31:05|63208.48
00:31:06|63208.48
00:31:07|63208.48
00:31:08|63208.48
00:31:09|63208.48
00:31:10|63208.48
00:31:10|63208.48
00:31:12|63208.48
00:31:13|63208.48
00:31:14|63208.48
00:31:15|63208.48
00:31:16|63208.48
00:31:17|63208.48
00:31:18|63208.48
00:31:18|63188.95
00:31:21|63188.95
00:31:21|63188.95
00:31:22|63188.95
00:31:23|63188.95
00:31:24|63188.95
00:31:25|63188.95
00:31:26|63188.95
00:31:27|63188.95
00:31:28|63188.95
00:31:29|63188.95
00:31:30|63188.95
00:31:31|63188.77
00:31:32|63188.77
00:31:33|63188.77
00:31:34|63188.77
00:31:35|63188.77
00:31:36|63188.77
00:31:37|63188.77
00:31:38|63188.77
00:31:40|63188.77
00:31:42|63177.16
00:31:42|63177.16
00:31:43|63177.16
00:31:45|63177.16
00:31:47|63178.31
00:31:47|63178.31
00:31:48|63178.31
00:31:49|63178.31
00:31:50|63178.31
00:31:51|63178.31
00:31:52|63178.31
00:31:53|63178.31
00:31:54|63178.31
00:31:55|63178.31
00:31:57|63178.31
00:31:57|63178.31
00:31:58|63178.31
00:31:59|63178.31
00:32:00|63178.31
00:32:01|63178.31
00:32:02|63178.31
00:32:03|63178.31
00:32:04|63178.31
00:32:06|63178.31
00:32:06|63202.31
00:32:07|63202.31
00:32:08|63191.52
00:32:09|63172.86
00:32:10|63172.86
00:32:11|63183.48
00:32:12|63183.48
00:32:13|63183.48
00:32:15|63183.48
00:32:15|63183.48
00:32:17|63183.48
00:32:18|63183.48
00:32:19|63183.48
00:32:20|63183.48
00:32:21|63183.48
00:32:22|63183.48
00:32:23|63205.01
00:32:24|63205.01
00:32:24|63191.93
00:32:26|63191.93
00:32:27|63193.23
00:32:27|63193.23
00:32:28|63193.23
00:32:30|63193.23
00:32:31|63193.23
00:32:31|63193.23
00:32:33|63193.23
00:32:34|63193.23
00:32:35|63193.23
00:32:36|63193.23
00:32:36|63193.23
00:32:38|63193.23
00:32:39|63193.23
00:32:40|63193.23
00:32:42|63193.23
00:32:43|63193.23
00:32:43|63175.09
00:32:44|63175.09
00:32:46|63175.09
00:32:47|63172.39
00:32:48|63172.39
00:32:49|63172.39
00:32:51|63172.39
00:32:51|63172.38
00:32:52|63163.14
00:32:53|63163.14
00:32:55|63163.14
00:32:56|63163.14
00:32:56|63163.14
00:32:57|63163.14
00:32:58|63163.14
00:32:59|63163.14
00:33:00|63163.14
00:33:01|63163.14
00:33:03|63163.14
00:33:04|63163.14
00:33:04|63148.51
00:33:05|63144.21
00:33:06|63144.21
00:33:07|63144.21
00:33:08|63144.21
00:33:09|63153.98
00:33:10|63153.98
00:33:11|63153.98
00:33:12|63153.98
00:33:13|63153.98
00:33:14|63153.98
00:33:15|63153.98
00:33:16|63153.98
00:33:17|63153.98
00:33:18|63153.98
00:33:19|63153.98
00:33:20|63153.98
00:33:21|63153.64
00:33:23|63153.64
00:33:23|63153.64
00:33:24|63153.64
00:33:25|63153.64
00:33:26|63153.64
00:33:27|63153.64
00:33:28|63153.64
00:33:29|63153.64
00:33:30|63153.64
00:33:31|63151.33
00:33:32|63151.33
00:33:33|63151.33
00:33:34|63151.33
00:33:35|63151.33
00:33:36|63151.33
00:33:37|63144.11
00:33:38|63144.11
00:33:39|63144.11
00:33:40|63144.11
00:33:42|63144.11
00:33:44|63144.11
00:33:46|63144.11
00:33:47|63128.61
00:33:48|63128.61
00:33:49|63128.61
00:33:50|63128.61
00:33:51|63144.44
00:33:52|63144.44
00:33:52|63144.44
00:33:54|63144.44
00:33:55|63144.44
00:33:56|63144.44
00:33:58|63144.44
00:33:59|63144.44
00:33:59|63144.44
00:34:01|63144.44
00:34:02|63144.44
00:34:03|63126.96
00:34:05|63126.96
00:34:05|63126.96
00:34:06|63126.96
00:34:08|63125.57
00:34:09|63125.57
00:34:10|63125.57
00:34:11|63125.57
00:34:12|63125.57
00:34:13|63125.57
00:34:14|63125.57
00:34:15|63125.57
00:34:16|63125.57
00:34:17|63125.57
00:34:18|63125.57
00:34:19|63125.57
00:34:20|63125.57
00:34:21|63125.57
00:34:22|63125.57
00:34:23|63125.57
00:34:24|63125.57
00:34:25|63125.57
00:34:26|63125.57
00:34:27|63148.44
00:34:28|63154.73
00:34:29|63130.9
00:34:30|63130.9
00:34:31|63130.9
00:34:32|63130.9
00:34:33|63130.9
00:34:34|63130.9
00:34:35|63130.9
00:34:36|63130.9
00:34:37|63107.81
00:34:38|63107.81
00:34:39|63108.5
00:34:40|63108.5
00:34:41|63108.5
00:34:42|63108.5
00:34:44|63108.5
00:34:46|63108.5
00:34:47|63108.5
00:34:48|63108.5
00:34:50|63108.5
00:34:50|63108.5
00:34:51|63108.5
00:34:53|63108.5
00:34:54|63108.5
00:34:55|63108.5
00:34:56|63108.5
00:34:57|63121.61
00:34:58|63121.61
00:34:59|63121.61
00:35:00|63121.61
00:35:01|63121.61
00:35:02|63121.61
00:35:03|63121.61
00:35:04|63121.61
00:35:05|63121.
00:35:06|63121.
00:35:07|63121.
00:35:08|63121.
00:35:09|63121.
00:35:10|63121.
00:35:11|63121.
00:35:12|63140.61
00:35:13|63129.34
00:35:14|63123.79
00:35:15|63123.79
00:35:16|63123.79
00:35:17|63123.79
00:35:18|63123.79
00:35:19|63125.57
00:35:20|63150.
00:35:21|63150.
00:35:22|63150.
00:35:23|63136.46
00:35:24|63136.46
00:35:25|63136.46
00:35:26|63136.46
00:35:27|63136.46
00:35:28|63136.46
00:35:29|63136.46
00:35:30|63136.46
00:35:31|63136.46
00:35:32|63124.8
00:35:33|63124.8
00:35:34|63124.8
00:35:35|63114.94
00:35:36|63114.94
00:35:37|63114.94
00:35:38|63114.94
00:35:39|63114.94
00:35:40|63114.34
00:35:41|63114.34
00:35:43|63114.38
00:35:45|63114.38
00:35:45|63114.38
00:35:47|63114.38
00:35:49|63114.38
00:35:50|63114.38
00:35:51|63114.38
00:35:53|63114.38
00:35:53|63114.38
00:35:55|63114.38
00:35:56|63114.38
00:35:57|63114.38
00:35:58|63114.38
00:35:59|63114.38
00:36:00|63125.69
00:36:01|63125.69
00:36:02|63125.69
00:36:03|63117.9
00:36:04|63117.9
00:36:06|63117.9
00:36:07|63117.9
00:36:07|63117.9
00:36:08|63117.9
00:36:10|63135.23
00:36:11|63132.08
00:36:11|63132.08
00:36:13|63132.08
00:36:13|63132.08
00:36:15|63132.08
00:36:16|63132.08
00:36:16|63132.08
00:36:18|63132.08
00:36:19|63132.08
00:36:20|63132.08
00:36:20|63132.08
00:36:21|63125.35
00:36:22|63125.35
00:36:24|63125.35
00:36:24|63125.35
00:36:26|63125.35
00:36:26|63125.35
00:36:27|63125.35
00:36:29|63125.35
00:36:30|63125.35
00:36:30|63125.35
00:36:32|63150.
00:36:33|63150.
00:36:34|63150.
00:36:35|63147.09
00:36:36|63147.09
00:36:36|63134.04
00:36:37|63134.04
00:36:39|63134.04
00:36:39|63134.84
00:36:41|63134.84
00:36:42|63134.84
00:36:43|63134.84
00:36:43|63134.84
00:36:46|63134.84
00:36:47|63134.84
00:36:48|63148.41
00:36:50|63148.4
00:36:51|63148.4
00:36:52|63148.4
00:36:54|63148.4
00:36:55|63148.4
00:36:57|63148.4
00:36:57|63148.4
00:36:59|63148.4
00:37:00|63148.4
00:37:01|63148.4
00:37:02|63148.4
00:37:03|63148.4
00:37:04|63148.4
00:37:05|63148.4
00:37:06|63148.4
00:37:07|63148.4
00:37:08|63145.8
00:37:09|63145.8
00:37:10|63150.
00:37:11|63150.
00:37:12|63150.
00:37:13|63150.
00:37:14|63150.
00:37:15|63150.
00:37:16|63150.
00:37:17|63150.
00:37:18|63150.
00:37:19|63150.
00:37:20|63153.74
00:37:21|63153.74
00:37:22|63153.74
00:37:23|63129.1
00:37:24|63129.1
00:37:25|63129.1
00:37:26|63129.1
00:37:27|63129.1
00:37:28|63129.1
00:37:29|63129.1
00:37:30|63129.1
00:37:31|63126.16
00:37:32|63126.16
00:37:33|63126.16
00:37:34|63123.94
00:37:35|63123.94
00:37:36|63123.94
00:37:37|63137.51
00:37:38|63137.51
00:37:39|63137.51
00:37:40|63137.51
00:37:41|63137.51
00:37:42|63137.51
00:37:43|63137.51
00:37:44|63137.51
00:37:45|63137.51
00:37:46|63137.51
00:37:47|63137.51
00:37:49|63137.51
00:37:50|63137.51
00:37:52|63114.38
00:37:52|63114.38
00:37:54|63114.38
00:37:54|63106.34
00:37:56|63106.34
00:37:56|63106.34
00:37:58|63106.34
00:37:59|63106.34
00:38:01|63106.34
00:38:02|63106.34
00:38:04|63106.34
00:38:04|63106.34
00:38:05|63112.08
00:38:07|63106.88
00:38:08|63106.88
00:38:09|63106.88
00:38:10|63106.88
00:38:11|63106.88
00:38:12|63098.46
00:38:13|63095.12
00:38:14|63095.12
00:38:15|63095.12
00:38:16|63095.12
00:38:17|63095.12
00:38:18|63090.39
00:38:19|63090.39
00:38:20|63090.39
00:38:21|63090.39
00:38:22|63090.39
00:38:23|63090.39
00:38:24|63090.39
00:38:25|63090.39
00:38:26|63090.39
00:38:27|63112.51
00:38:28|63112.51
00:38:29|63112.51
00:38:30|63112.51
00:38:31|63112.51
00:38:32|63112.51
00:38:33|63112.51
00:38:34|63112.51
00:38:35|63112.51
00:38:36|63112.51
00:38:38|63112.51
00:38:38|63112.51
00:38:39|63092.5
00:38:40|63092.5
00:38:41|63092.5
00:38:42|63092.5
00:38:43|63092.5
00:38:44|63092.5
00:38:46|63092.5
00:38:47|63097.12
00:38:48|63097.12
00:38:49|63097.12
00:38:51|63097.12
00:38:52|63097.12
00:38:53|63097.12
00:38:55|63097.12
00:38:56|63097.12
00:38:58|63097.12
00:38:58|63123.27
00:39:00|63116.95
00:39:00|63116.95
00:39:02|63116.95
00:39:04|63116.95
00:39:04|63116.95
00:39:05|63118.19
00:39:06|63118.19
00:39:07|63118.19
00:39:08|63118.19
00:39:09|63118.19
00:39:10|63118.19
00:39:12|63118.19
00:39:13|63118.19
00:39:14|63118.19
00:39:15|63102.53
00:39:17|63102.53
00:39:18|63102.53
00:39:18|63110.77
00:39:20|63104.52
00:39:20|63104.52
00:39:22|63104.52
00:39:23|63104.52
00:39:23|63104.52
00:39:24|63104.52
00:39:26|63105.21
00:39:27|63094.97
00:39:28|63094.97
00:39:29|63094.97
00:39:30|63094.97
00:39:31|63094.97
00:39:32|63094.97
00:39:33|63094.97
00:39:34|63105.21
00:39:35|63105.21
00:39:36|63105.21
00:39:38|63105.21
00:39:38|63104.16
00:39:39|63104.16
00:39:40|63104.16
00:39:42|63104.16
00:39:42|63104.16
00:39:44|63104.16
00:39:44|63104.16
00:39:45|63104.16
00:39:47|63104.16
00:39:47|63104.16
00:39:49|63104.16
00:39:51|63104.16
00:39:51|63104.16
00:39:53|63108.05
00:39:54|63108.05
00:39:55|63108.05
00:39:55|63108.05
00:39:57|63108.05
00:39:58|63108.05
00:39:59|63108.05
00:40:00|63112.65
00:40:01|63112.65
00:40:02|63112.65
00:40:03|63112.65
00:40:04|63112.65
00:40:05|63112.65
00:40:07|63112.65
00:40:07|63112.65
00:40:09|63112.65
00:40:10|63112.65
00:40:11|63112.65
00:40:11|63112.65
00:40:12|63112.65
00:40:13|63087.5
00:40:15|63085.69
00:40:16|63085.69
00:40:17|63085.69
00:40:17|63085.69
00:40:19|63085.69
00:40:20|63084.23
00:40:21|63084.23
00:40:22|63084.23
00:40:23|63084.23
00:40:24|63084.23
00:40:25|63084.23
00:40:26|63084.23
00:40:27|63085.3
00:40:28|63085.3
00:40:29|63085.56
00:40:30|63085.56
00:40:31|63085.56
00:40:32|63085.56
00:40:33|63085.56
00:40:34|63085.56
00:40:35|63085.56
00:40:36|63076.81
00:40:37|63076.81
00:40:38|63073.06
00:40:39|63073.06
00:40:40|63073.06
00:40:41|63073.06
00:40:42|63073.06
00:40:43|63073.06
00:40:44|63073.06
00:40:45|63064.33
00:40:46|63064.33
00:40:47|63064.33
00:40:48|63085.23
00:40:50|63085.23
00:40:52|63085.23
00:40:52|63085.23
00:40:54|63085.23
00:40:55|63084.32
00:40:56|63084.32
00:40:56|63084.32
00:40:57|63084.32
00:40:58|63084.32
00:41:00|63084.32
00:41:01|63084.32
00:41:02|63084.32
00:41:03|63078.64
00:41:04|63078.64
00:41:05|63078.64
00:41:06|63078.64
00:41:07|63078.64
00:41:09|63078.64
00:41:10|63078.64
00:41:11|63078.64
00:41:13|63078.64
00:41:13|63078.64
00:41:14|63078.64
00:41:15|63066.03
00:41:16|63066.03
00:41:17|63066.03
00:41:18|63066.03
00:41:19|63066.03
00:41:20|63066.03
00:41:21|63061.39
00:41:22|63060.01
00:41:23|63060.01
00:41:24|63060.01
00:41:25|63060.01
00:41:26|63056.07
00:41:27|63056.07
00:41:28|63049.62
00:41:29|63049.62
00:41:30|63049.62
00:41:31|63049.62
00:41:32|63049.62
00:41:33|63049.62
00:41:34|63049.62
00:41:35|63049.62
00:41:36|63049.62
00:41:37|63049.62
00:41:38|63049.62
00:41:39|63049.62
00:41:40|63049.62
00:41:41|63049.62
00:41:42|63050.01
00:41:43|63050.01
00:41:44|63052.86
00:41:45|63052.86
00:41:46|63052.86
00:41:47|63052.86
00:41:48|63052.86
00:41:49|63052.86
00:41:51|63052.86
00:41:53|63052.86
00:41:54|63052.86
00:41:56|63052.86
00:41:57|63052.86
00:41:59|63049.36
00:42:00|63049.36
00:42:02|63049.36
00:42:02|63049.36
00:42:03|63043.77
00:42:04|63043.77
00:42:06|63043.77
00:42:07|63042.74
00:42:08|63042.74
00:42:09|63042.74
00:42:10|63042.74
00:42:11|63042.74
00:42:12|63042.74
00:42:14|63051.86
00:42:14|63051.86
00:42:15|63051.86
00:42:16|63051.86
00:42:17|63051.86
00:42:18|63051.86
00:42:19|63051.86
00:42:20|63051.86
00:42:21|63039.63
00:42:22|63039.63
00:42:23|63039.63
00:42:24|63039.63
00:42:25|63039.63
00:42:26|63039.63
00:42:27|63039.63
00:42:28|63039.2
00:42:29|63032.92
00:42:30|63032.92
00:42:31|63032.92
00:42:32|63032.92
00:42:33|63032.92
00:42:34|63038.67
00:42:35|63038.67
00:42:36|63038.67
00:42:37|63038.67
00:42:38|63038.67
00:42:39|63038.66
00:42:40|63038.66
00:42:41|63038.66
00:42:43|63038.66
00:42:43|63038.66
00:42:44|63038.66
00:42:45|63038.66
00:42:46|63052.7
00:42:48|63063.96
00:42:48|63063.96
00:42:49|63063.96
00:42:51|63058.85
00:42:53|63043.56
00:42:54|63043.56
00:42:55|63027.92
00:42:56|63024.44
00:42:57|63042.45
00:42:59|63042.45
00:43:01|63048.33
00:43:01|63048.33
00:43:02|63048.33
00:43:03|63038.07
00:43:04|63038.07
00:43:05|63038.07
00:43:06|63038.07
00:43:07|63038.07
00:43:08|63038.07
00:43:09|63028.6
00:43:10|63028.6
00:43:11|63028.6
00:43:12|63028.6
00:43:13|63028.6
00:43:14|63028.51
00:43:15|63028.51
00:43:16|63028.51
00:43:17|63028.51
00:43:18|63028.51
00:43:19|63028.51
00:43:20|63028.51
00:43:21|63040.3
00:43:22|63040.3
00:43:23|63040.3
00:43:24|63040.3
00:43:25|63040.3
00:43:26|63040.3
00:43:27|63040.3
00:43:28|63040.3
00:43:29|63040.3
00:43:30|63040.3
00:43:31|63040.3
00:43:32|63040.3
00:43:33|63040.3
00:43:34|63040.3
00:43:35|63040.3
00:43:36|63040.3
00:43:37|63040.3
00:43:38|63040.3
00:43:39|63040.3
00:43:40|63040.3
00:43:41|63040.3
00:43:42|63040.3
00:43:43|63040.3
00:43:44|63040.3
00:43:45|63040.3
00:43:46|63040.3
00:43:47|63040.3
00:43:48|63040.3
00:43:49|63047.17
00:43:50|63047.17
00:43:52|63047.17
00:43:53|63047.17
00:43:54|63047.17
00:43:56|63035.54
00:43:57|63035.54
00:43:59|63035.54
00:43:59|63035.54
00:44:00|63035.54
00:44:01|63035.54
00:44:02|63035.54
00:44:04|63035.54
00:44:05|63035.54
00:44:06|63035.54
00:44:07|63035.54
00:44:09|63035.54
00:44:09|63035.54
00:44:10|63035.54
00:44:11|63035.54
00:44:12|63042.91
00:44:14|63036.55
00:44:15|63028.88
00:44:15|63028.88
00:44:16|63028.88
00:44:18|63028.88
00:44:18|63028.88
00:44:19|63028.88
00:44:20|63028.88
00:44:21|63028.88
00:44:22|63028.88
00:44:23|63028.88
00:44:24|63028.88
00:44:25|63028.88
00:44:26|63028.88
00:44:27|63044.47
00:44:29|63044.47
00:44:29|63036.15
00:44:30|63036.15
00:44:31|63043.14
00:44:32|63043.14
00:44:33|63043.14
00:44:34|63043.14
00:44:35|63043.14
00:44:36|63043.14
00:44:37|63043.14
00:44:38|63043.14
00:44:39|63043.14
00:44:40|63043.14
00:44:41|63043.14
00:44:42|63043.14
00:44:43|63043.14
00:44:44|63043.14
00:44:45|63040.46
00:44:46|63040.46
00:44:47|63040.46
00:44:48|63040.46
00:44:49|63040.46
00:44:50|63040.46
00:44:51|63040.46
00:44:52|63040.46
00:44:54|63040.46
00:44:56|63040.46
00:44:57|63033.63
00:44:58|63039.29
00:44:59|63039.29
00:45:00|63039.29
00:45:01|63039.29
00:45:02|63039.29
00:45:03|63039.29
00:45:04|63039.29
00:45:05|63039.29
00:45:05|63039.29
00:45:07|63039.29
00:45:08|63039.29
00:45:09|63041.95
00:45:10|63041.95
00:45:11|63041.95
00:45:12|63041.95
00:45:13|63041.95
00:45:14|63041.95
00:45:15|63041.95
00:45:17|63041.95
00:45:18|63041.95
00:45:18|63041.95
00:45:19|63028.05
00:45:21|63016.66
00:45:21|63016.66
00:45:22|63016.66
00:45:23|63016.66
00:45:25|63016.66
00:45:26|63001.1
00:45:27|62997.43
00:45:27|62997.43
00:45:28|63000.25
00:45:30|63000.25
00:45:30|63000.25
00:45:31|63000.25
00:45:32|63000.25
00:45:33|63000.25
00:45:34|63000.25
00:45:35|63000.25
00:45:36|63000.25
00:45:37|63000.25
00:45:39|63000.25
00:45:40|63000.25
00:45:40|63000.25
00:45:41|63000.25
00:45:42|63000.25
00:45:43|63000.25
00:45:44|63000.25
00:45:45|62994.65
00:45:46|62994.65
00:45:47|62994.65
00:45:48|62985.62
00:45:49|62985.62
00:45:50|62985.62
00:45:51|62985.62
00:45:52|62985.62
00:45:53|62985.62
00:45:55|62985.62
00:45:57|62985.62
00:45:57|62985.62
00:45:58|62985.62
00:46:00|62985.62
00:46:01|62972.56
00:46:03|62972.56
00:46:04|62972.56
00:46:05|62972.56
00:46:06|62972.56
00:46:07|62972.56
00:46:08|62972.56
00:46:09|62968.63
00:46:10|62964.83
00:46:11|62968.44
00:46:12|62968.44
00:46:12|62969.21
00:46:13|62969.21
00:46:15|62969.21
00:46:15|62969.21
00:46:16|62969.21
00:46:17|62969.21
00:46:18|62971.58
00:46:20|62971.58
00:46:20|62971.58
00:46:22|62971.58
00:46:23|62971.58
00:46:24|62971.58
00:46:24|62971.58
00:46:25|62971.58
00:46:26|62971.58
00:46:27|62971.58
00:46:28|62971.58
00:46:29|62971.58
00:46:31|62971.58
00:46:32|62971.58
00:46:32|62971.58
00:46:33|62971.58
00:46:34|62971.58
00:46:36|62971.58
00:46:36|62971.58
00:46:37|62971.58
00:46:38|62971.58
00:46:40|62971.58
00:46:40|62971.58
00:46:42|62971.58
00:46:42|62971.58
00:46:43|62971.58
00:46:45|62971.58
00:46:45|62971.58
00:46:46|62971.58
00:46:47|62971.58
00:46:48|62971.58
00:46:49|62968.21
00:46:51|62968.21
00:46:51|62968.21
00:46:53|62968.21
00:46:53|62968.21
00:46:55|62968.21
00:46:57|62968.21
00:46:58|62968.21
00:46:59|62968.21
00:47:00|62968.21
00:47:02|62968.21
00:47:04|62968.21
00:47:04|62968.21
00:47:06|62968.21
00:47:08|62968.21
00:47:08|62968.21
00:47:10|62968.21
00:47:11|62957.89
00:47:12|62957.89
00:47:13|62957.89
00:47:14|62954.39
00:47:15|62954.39
00:47:16|62949.43
00:47:17|62949.43
00:47:18|62941.07
00:47:19|62941.07
00:47:20|62941.07
00:47:21|62941.07
00:47:22|62941.07
00:47:23|62941.07
00:47:24|62941.07
00:47:25|62941.07
00:47:26|62941.07
00:47:27|62941.07
00:47:28|62923.46
00:47:29|62923.46
00:47:30|62923.46
00:47:31|62923.46
00:47:32|62923.46
00:47:33|62926.3
00:47:34|62926.3
00:47:35|62926.3
00:47:36|62926.3
00:47:37|62926.3
00:47:38|62926.3
00:47:39|62926.3
00:47:40|62926.3
00:47:41|62926.3
00:47:42|62926.3
00:47:43|62926.3
00:47:44|62928.54
00:47:45|62922.39
00:47:46|62922.4
00:47:47|62922.4
00:47:48|62922.4
00:47:49|62922.4
00:47:50|62922.4
00:47:51|62922.4
00:47:52|62922.4
00:47:53|62922.4
00:47:54|62923.26
00:47:55|62923.26
00:47:57|62923.26
00:47:58|62923.26
00:48:00|62923.26
00:48:01|62931.42
00:48:02|62931.42
00:48:02|62931.42
00:48:04|62931.42
00:48:05|62931.42
00:48:06|62931.42
00:48:06|62931.42
00:48:08|62928.96
00:48:09|62928.96
00:48:10|62928.96
00:48:11|62928.96
00:48:11|62928.96
00:48:13|62928.96
00:48:14|62928.96
00:48:15|62928.96
00:48:16|62928.96
00:48:17|62928.96
00:48:18|62928.96
00:48:20|62928.96
00:48:21|62928.96
00:48:22|62928.96
00:48:22|62928.96
00:48:23|62928.96
00:48:25|62929.32
00:48:25|62929.32
00:48:26|62929.32
00:48:29|62929.32
00:48:29|62993.19
00:48:30|62991.27
00:48:31|62988.48
00:48:32|62979.29
00:48:33|62979.29
00:48:34|62963.51
00:48:35|62963.51
00:48:36|62963.51
00:48:37|62969.84
00:48:38|62964.81
00:48:39|62964.81
00:48:40|62964.81
00:48:41|62964.81
00:48:42|62970.44
00:48:43|62970.44
00:48:44|62970.44
00:48:45|62970.03
00:48:46|62970.03
00:48:47|62970.03
00:48:48|62970.03
00:48:49|62973.76
00:48:50|62973.76
00:48:51|62969.35
00:48:52|62962.58
00:48:53|62962.58
00:48:54|62962.58
00:48:55|62962.58
00:48:57|62962.58
00:48:58|62962.58
00:49:00|62962.58
00:49:00|62970.31
00:49:03|62973.1
00:49:04|62973.1
00:49:04|62973.1
00:49:06|62973.1
00:49:07|62981.08
00:49:08|62981.08
00:49:09|62981.08
00:49:10|62981.08
00:49:11|62981.08
00:49:12|62981.08
00:49:13|62981.08
00:49:14|62988.69
00:49:15|62988.69
00:49:16|62988.69
00:49:17|62991.85
00:49:18|62991.85
00:49:19|62991.85
00:49:20|62991.85
00:49:21|62991.85
00:49:22|62991.85
00:49:23|62991.85
00:49:24|62991.85
00:49:25|62991.85
00:49:26|62991.85
00:49:27|62991.85
00:49:28|62991.85
00:49:29|62992.67
00:49:30|62998.96
00:49:31|62998.96
00:49:32|63012.34
00:49:33|63012.34
00:49:34|63012.34
00:49:35|63012.34
00:49:36|63012.34
00:49:37|63012.34
00:49:38|63018.68
00:49:39|63018.68
00:49:40|63007.69
00:49:41|63007.69
00:49:42|63007.69
00:49:43|63007.69
00:49:44|63007.69
00:49:45|63007.69
00:49:46|63007.69
00:49:47|62988.52
00:49:48|62988.52
00:49:49|62988.52
00:49:50|62988.52
00:49:51|62988.52
00:49:52|62988.52
00:49:53|62988.52
00:49:54|62988.52
00:49:55|62988.52
00:49:56|62988.52
00:49:57|62988.52
00:49:59|62988.52
00:50:00|62988.52
00:50:01|62988.52
00:50:03|63020.34
00:50:04|63020.34
00:50:05|63020.34
00:50:06|63016.09
00:50:07|63016.09
00:50:08|63016.09
00:50:09|63016.09
00:50:10|63016.09
00:50:11|63016.09
00:50:13|63035.95
00:50:14|63017.9
00:50:15|63017.9
00:50:17|63017.9
00:50:17|63022.64
00:50:18|63022.64
00:50:19|63022.64
00:50:20|63022.64
00:50:21|63022.64
00:50:22|63022.64
00:50:23|63022.64
00:50:24|63022.64
00:50:25|63022.64
00:50:26|63022.64
00:50:27|63022.64
00:50:28|63022.64
00:50:29|63022.64
00:50:30|63022.64
00:50:31|63022.64
00:50:33|63022.64
00:50:33|63022.64
00:50:34|63022.64
00:50:35|63022.64
00:50:36|63022.64
00:50:37|63014.37
00:50:38|63014.37
00:50:39|63014.37
00:50:40|63014.37
00:50:41|63014.37
00:50:42|63014.37
00:50:43|63014.37
00:50:44|63014.37
00:50:46|63014.37
00:50:47|63014.37
00:50:48|63014.37
00:50:49|63044.77
00:50:49|63046.3
00:50:51|63043.94
00:50:52|63040.3
00:50:52|63040.3
00:50:54|63040.3
00:50:55|63040.3
00:50:56|63040.3
00:50:57|63040.3
00:50:57|63040.3
00:51:00|63040.3
00:51:01|63040.3
00:51:02|63040.3
00:51:04|63040.3
00:51:04|63016.25
00:51:07|63016.25
00:51:08|63016.25
00:51:09|63016.25
00:51:09|63018.37
00:51:11|63018.37
00:51:12|63035.75
00:51:12|63035.75
00:51:14|63035.75
00:51:15|63035.75
00:51:16|63035.75
00:51:16|63035.75
00:51:17|63035.75
00:51:19|63038.8
00:51:20|63038.79
00:51:21|63038.79
00:51:22|63038.79
00:51:23|63032.76
00:51:23|63032.76
00:51:25|63032.76
00:51:25|63032.76
00:51:27|63032.76
00:51:27|63032.76
00:51:28|63032.76
00:51:29|63032.76
00:51:30|63032.76
00:51:32|63032.76
00:51:33|63032.76
00:51:34|63032.76
00:51:34|63032.76
00:51:36|63032.76
00:51:36|63032.76
00:51:38|63032.76
00:51:39|63032.76
00:51:40|63032.76
00:51:40|63032.76
00:51:42|63021.46
00:51:42|63021.46
00:51:44|63021.46
00:51:44|63021.46
00:51:45|63021.46
00:51:47|63021.46
00:51:47|63021.46
00:51:48|63021.46
00:51:50|63021.46
00:51:50|63021.46
00:51:52|63021.46
00:51:52|63026.13
00:51:53|63026.13
00:51:55|63026.13
00:51:55|63026.13
00:51:56|63026.13
00:51:57|63026.13
00:51:59|63026.13
00:52:01|63026.13
00:52:02|63026.13
00:52:03|63026.13
00:52:04|63026.13
00:52:05|63026.13
00:52:06|63026.13
00:52:07|63026.73
00:52:08|63026.73
00:52:09|63026.73
00:52:10|63026.73
00:52:11|63026.21
00:52:12|63026.21
00:52:13|63026.21
00:52:14|63026.21
00:52:15|63026.21
00:52:16|63022.38
00:52:17|63022.38
00:52:18|63023.26
00:52:19|63023.26
00:52:20|63023.26
00:52:21|63023.26
00:52:22|63023.26
00:52:23|63023.26
00:52:24|63023.26
00:52:25|63023.26
00:52:26|63023.26
00:52:27|63023.26
00:52:28|63023.26
00:52:29|63023.26
00:52:30|63023.26
00:52:32|63023.26
00:52:33|63023.26
00:52:34|63023.26
00:52:34|63023.26
00:52:36|63023.26
00:52:36|63023.26
00:52:37|63023.26
00:52:38|63023.26
00:52:39|63023.26
00:52:40|63023.26
00:52:41|63023.26
00:52:47|63036.25
00:52:48|63036.25
00:52:49|63036.25
00:52:50|63036.25
00:52:51|63036.25
00:52:52|63036.25
00:52:53|63036.25
00:52:54|63036.25
00:52:55|63036.25
00:52:56|63036.25
00:52:57|63036.25
00:52:58|63036.25
00:52:59|63036.25
00:53:00|63036.25
00:53:01|63036.25
00:53:03|63036.25
00:53:04|63038.07
00:53:05|63038.07
00:53:06|63038.07
00:53:07|63038.07
00:53:08|63031.48
00:53:09|63031.48
00:53:10|63031.48
00:53:12|63031.48
00:53:14|63031.48
00:53:14|63031.48
00:53:15|63031.48
00:53:16|63024.9
00:53:17|63024.9
00:53:18|63024.9
00:53:19|63024.9
00:53:20|63024.9
00:53:22|63024.9
00:53:22|63024.9
00:53:23|63024.9
00:53:24|63024.9
00:53:25|63024.9
00:53:26|63024.9
00:53:27|63024.9
00:53:28|63026.23
00:53:29|63026.23
00:53:30|63026.23
00:53:31|63021.03
00:53:32|63021.03
00:53:33|63021.03
00:53:34|63021.03
00:53:35|63021.03
00:53:36|63021.03
00:53:37|63021.03
00:53:39|63021.03
00:53:39|63021.03
00:53:40|63021.03
00:53:42|63021.03
00:53:42|63021.03
00:53:43|63015.09
00:53:45|63015.09
00:53:46|63015.09
00:53:47|63015.09
00:53:47|63013.15
00:53:49|63013.15
00:53:50|63013.15
00:53:51|63013.15
00:53:52|63013.15
00:53:53|63013.15
00:53:54|63013.15
00:53:55|63024.94
00:53:56|63024.94
00:53:58|63024.94
00:53:59|63024.94
00:54:00|63024.94
00:54:00|63037.57
00:54:02|63037.57
00:54:03|63037.57
00:54:04|63037.57
00:54:05|63037.57
00:54:06|63037.57
00:54:07|63037.57
00:54:08|63037.57
00:54:09|63037.57
00:54:10|63037.57
00:54:11|63037.57
00:54:12|63037.57
00:54:13|63037.57
00:54:14|63037.57
00:54:15|63031.09
00:54:16|63031.09
00:54:17|63031.09
00:54:18|63034.25
00:54:19|63034.25
00:54:20|63034.25
00:54:21|63034.25
00:54:22|63034.25
00:54:23|63034.25
00:54:24|63034.25
00:54:25|63034.25
00:54:26|63034.25
00:54:27|63034.25
00:54:28|63034.25
00:54:29|63032.91
00:54:30|63037.58
00:54:31|63037.58
00:54:32|63037.58
00:54:33|63037.58
00:54:34|63037.58
00:54:36|63037.58
00:54:37|63063.24
00:54:38|63063.24
00:54:39|63063.24
00:54:40|63063.24
00:54:42|63063.24
00:54:42|63063.24
00:54:43|63063.24
00:54:44|63063.24
00:54:45|63063.24
00:54:46|63063.24
00:54:47|63063.24
00:54:48|63063.24
00:54:49|63063.24
00:54:50|63063.24
00:54:51|63063.24
00:54:52|63063.24
00:54:53|63063.24
00:54:54|63056.08
00:54:55|63056.08
00:54:56|63045.47
00:54:57|63038.28
00:54:58|63038.28
00:54:59|63038.28
00:55:00|63038.28
00:55:01|63038.28
00:55:03|63038.28
00:55:04|63038.28
00:55:05|63038.28
00:55:07|63038.28
00:55:09|63038.28
00:55:09|63038.28
00:55:11|63038.28
00:55:11|63038.28
00:55:12|63038.28
00:55:14|63038.28
00:55:15|63038.28
00:55:15|63038.28
00:55:17|63038.28
00:55:18|63038.28
00:55:19|63049.58
00:55:20|63049.58
00:55:21|63049.58
00:55:23|63049.58
00:55:23|63049.58
00:55:24|63049.58
00:55:25|63049.58
00:55:26|63049.58
00:55:27|63049.58
00:55:29|63036.93
00:55:29|63036.93
00:55:30|63036.93
00:55:32|63036.93
00:55:33|63036.93
00:55:34|63036.7
00:55:35|63036.7
00:55:35|63036.7
00:55:37|63036.7
00:55:38|63036.7
00:55:39|63036.7
00:55:40|63036.7
00:55:41|63036.7
00:55:42|63036.7
00:55:43|63036.7
00:55:44|63036.7
00:55:45|63036.7
00:55:46|63036.7
00:55:47|63030.93
00:55:48|63030.94
00:55:49|63030.94
00:55:50|63030.94
00:55:51|63030.94
00:55:52|63030.94
00:55:53|63033.2
00:55:54|63033.2
00:55:55|63033.2
00:55:56|63033.2
00:55:57|63033.2
00:55:58|63033.2
00:55:59|63033.2
00:56:00|63033.2
00:56:01|63033.2
00:56:02|63033.2
00:56:03|63033.2
00:56:05|63033.2
00:56:06|63033.2
00:56:08|63033.2
00:56:09|63033.2
00:56:10|63033.2
00:56:11|63033.2
00:56:12|63033.2
00:56:13|63033.2
00:56:14|63033.2
00:56:15|63033.2
00:56:16|63033.2
00:56:17|63033.2
00:56:18|63033.2
00:56:19|63033.2
00:56:20|63033.2
00:56:21|63033.2
00:56:22|63033.2
00:56:23|63033.2
00:56:24|63033.2
00:56:25|63033.2
00:56:26|63033.2
00:56:27|63033.2
00:56:28|63033.2
00:56:29|63033.2
00:56:30|63033.2
00:56:31|63033.2
00:56:32|63033.2
00:56:33|63033.2
00:56:34|63042.06
00:56:36|63042.06
00:56:36|63034.99
00:56:38|63034.99
00:56:39|63034.99
00:56:40|63034.99
00:56:41|63034.99
00:56:42|63034.99
00:56:44|63034.99
00:56:45|63034.99
00:56:45|63034.99
00:56:46|63042.7
00:56:47|63042.7
00:56:48|63042.7
00:56:50|63047.94
00:56:51|63047.94
00:56:51|63047.94
00:56:52|63047.94
00:56:53|63047.94
00:56:54|63047.94
00:56:56|63050.46
00:56:57|63050.46
00:56:57|63050.46
00:56:58|63050.46
00:57:00|63050.46
00:57:01|63050.46
00:57:01|63050.46
00:57:03|63049.93
00:57:03|63049.93
00:57:04|63049.93
00:57:06|63049.93
00:57:06|63049.93
00:57:08|63049.93
00:57:10|63049.93
00:57:11|63049.93
00:57:11|63049.93
00:57:12|63049.93
00:57:14|63049.93
00:57:15|63049.93
00:57:16|63050.75
00:57:17|63050.75
00:57:18|63050.75
00:57:19|63050.75
00:57:19|63050.75
00:57:20|63050.75
00:57:22|63050.75
00:57:23|63050.75
00:57:23|63050.75
00:57:24|63050.75
00:57:26|63050.75
00:57:27|63050.75
00:57:27|63050.75
00:57:28|63042.7
00:57:30|63042.7
00:57:31|63056.07
00:57:32|63066.88
00:57:33|63066.88
00:57:34|63066.88
00:57:34|63066.88
00:57:36|63066.88
00:57:36|63066.88
00:57:37|63066.88
00:57:39|63072.7
00:57:39|63072.7
00:57:40|63072.7
00:57:41|63072.7
00:57:43|63072.7
00:57:44|63072.7
00:57:45|63072.7
00:57:45|63072.7
00:57:46|63072.7
00:57:47|63072.7
00:57:48|63072.7
00:57:49|63072.7
00:57:51|63068.44
00:57:51|63068.44
00:57:52|63068.44
00:57:53|63070.11
00:57:54|63070.11
00:57:55|63070.11
00:57:57|63070.11
00:57:58|63070.11
00:57:59|63070.11
00:57:59|63076.27
00:58:01|63076.27
00:58:02|63076.27
00:58:03|63076.27
00:58:04|63076.27
00:58:05|63076.27
00:58:07|63077.14
00:58:07|63077.14
00:58:09|63077.14
00:58:10|63077.14
00:58:12|63082.54
00:58:13|63082.54
00:58:14|63082.54
00:58:15|63082.54
00:58:17|63082.54
00:58:17|63082.54
00:58:19|63080.29
00:58:19|63080.29
00:58:20|63080.29
00:58:21|63080.29
00:58:23|63080.29
00:58:24|63080.29
00:58:24|63080.29
00:58:25|63082.29
00:58:26|63081.84
00:58:27|63054.43
00:58:28|63054.43
00:58:29|63054.43
00:58:30|63054.43
00:58:31|63054.43
00:58:32|63047.13
00:58:34|63047.13
00:58:34|63047.13
00:58:35|63047.13
00:58:36|63047.13
00:58:37|63047.13
00:58:38|63047.13
00:58:39|63042.62
00:58:40|63042.62
00:58:41|63032.34
00:58:42|63034.25
00:58:43|63034.25
00:58:44|63034.25
00:58:45|63034.25
00:58:46|63034.25
00:58:47|63034.25
00:58:48|63034.25
00:58:49|63035.92
00:58:50|63031.59
00:58:51|63031.59
00:58:52|63031.59
00:58:54|63031.59
00:58:55|63031.59
00:58:56|63031.59
00:58:57|63031.59
00:58:58|63031.59
00:58:59|63031.59
00:59:00|63031.59
00:59:01|63031.59
00:59:02|63031.59
00:59:03|63044.14
00:59:04|63046.95
00:59:05|63050.76
00:59:06|63054.91
00:59:08|63054.91
00:59:09|63059.53
00:59:10|63059.53
00:59:11|63059.53
00:59:12|63063.04
00:59:13|63066.08
00:59:14|63066.08
00:59:15|63066.08
00:59:16|63066.08
00:59:17|63066.08
00:59:18|63064.37
00:59:20|63064.37
00:59:21|63060.
00:59:22|63060.
00:59:23|63060.
00:59:24|63060.
00:59:25|63060.
00:59:26|63060.
00:59:27|63060.
00:59:27|63060.
00:59:29|63060.
00:59:29|63060.
00:59:30|63060.
00:59:31|63060.
00:59:33|63060.
00:59:33|63060.
00:59:35|63060.
00:59:36|63060.
00:59:37|63060.
00:59:38|63060.
00:59:39|63060.
00:59:41|63060.
00:59:41|63060.
00:59:42|63060.
00:59:43|63060.
00:59:44|63060.
00:59:45|63060.
00:59:46|63060.
00:59:47|63060.
00:59:49|63060.
00:59:50|63075.1
00:59:51|63075.1
00:59:52|63075.1
00:59:53|63075.1
00:59:54|63075.1
00:59:55|63088.14
00:59:56|63088.14
00:59:57|63088.15
00:59:58|63088.15
00:59:59|63088.15
01:00:00|63088.15
01:00:01|63088.15
01:00:02|63088.15
01:00:03|63088.15
01:00:04|63088.15
01:00:05|63088.15
01:00:06|63088.15
01:00:07|63088.15
01:00:09|63095.48
01:00:10|63079.47
01:00:10|63079.47
01:00:12|63079.47
01:00:12|63066.35
01:00:14|63063.19
01:00:14|63063.19
01:00:15|63063.19
01:00:17|63033.18
01:00:18|63047.23
01:00:19|63026.83
01:00:20|63026.83
01:00:21|63011.37
01:00:22|62990.
01:00:23|62983.07
01:00:24|62997.01
01:00:25|62997.01
01:00:26|62983.45
01:00:27|62983.45
01:00:28|62987.89
01:00:29|62987.89
01:00:30|62987.89
01:00:31|62987.89
01:00:32|62988.17
01:00:33|62988.17
01:00:34|62988.17
01:00:35|62988.17
01:00:36|62988.17
01:00:38|62988.17
01:00:39|62988.17
01:00:40|62988.17
01:00:41|62988.17
01:00:41|62988.17
01:00:43|62988.17
01:00:44|62988.17
01:00:45|62979.76
01:00:46|62979.76
01:00:47|62979.76
01:00:48|62979.76
01:00:49|62979.76
01:00:50|62979.76
01:00:51|62979.76
01:00:52|62968.86
01:00:53|62968.86
01:00:54|62968.86
01:00:55|62968.86
01:00:56|62969.93
01:00:56|62969.93
01:00:58|62969.93
01:00:58|62969.93
01:01:00|62969.93
01:01:01|62969.93
01:01:02|62969.93
01:01:03|62969.93
01:01:03|62971.72
01:01:05|62971.72
01:01:05|62971.72
01:01:07|62971.72
01:01:08|62972.98
01:01:10|62972.98
01:01:11|62978.46
01:01:13|62978.45
01:01:14|62978.45
01:01:15|62978.45
01:01:15|62975.56
01:01:16|62975.56
01:01:18|62980.24
01:01:20|62980.24
01:01:20|62980.24
01:01:22|62978.8
01:01:23|62978.8
01:01:24|62978.8
01:01:25|62978.8
01:01:26|62978.8
01:01:27|62978.8
01:01:28|62978.8
01:01:29|62978.8
01:01:30|62978.8
01:01:31|62978.8
01:01:32|62978.8
01:01:33|62978.8
01:01:34|62978.8
01:01:35|62978.8
01:01:36|62978.8
01:01:36|62987.41
01:01:37|62994.99
01:01:38|62994.99
01:01:40|62994.99
01:01:41|62994.99
01:01:42|62994.99
01:01:43|62994.99
01:01:44|62983.81
01:01:45|62983.81
01:01:46|62983.81
01:01:47|62983.81
01:01:48|62977.49
01:01:49|62977.49
01:01:50|62977.49
01:01:51|62977.49
01:01:52|62977.49
01:01:54|62983.97
01:01:55|62983.97
01:01:56|62983.97
01:01:57|62983.97
01:01:57|62983.97
01:01:59|62984.7
01:02:00|62983.55
01:02:00|62983.55
01:02:01|62983.55
01:02:03|62984.7
01:02:03|62984.7
01:02:04|62984.7
01:02:05|62984.7
01:02:07|62984.7
01:02:07|62985.06
01:02:08|62985.06
01:02:10|62985.06
01:02:12|62985.06
01:02:13|63000.
01:02:13|63000.
01:02:15|63000.
01:02:16|63000.
01:02:17|63000.
01:02:18|63015.37
01:02:19|63015.37
01:02:20|63015.37
01:02:21|63015.37
01:02:22|63015.37
01:02:23|63018.51
01:02:24|63018.51
01:02:25|63018.51
01:02:26|63018.51
01:02:27|63018.51
01:02:28|63018.51
01:02:29|63018.51
01:02:31|63018.51
01:02:31|63010.93
01:02:33|63010.93
01:02:34|63010.93
01:02:35|63010.93
01:02:36|63010.93
01:02:37|63010.93
01:02:38|63010.93
01:02:39|63010.93
01:02:40|63010.93
01:02:41|62985.29
01:02:42|62988.42
01:02:43|62988.42
01:02:44|62988.42
01:02:45|62991.46
01:02:46|62991.46
01:02:47|62991.46
01:02:48|62991.46
01:02:49|62990.
01:02:50|62990.
01:02:51|62990.
01:02:52|62990.
01:02:54|62990.
01:02:54|62990.
01:02:55|62990.
01:02:57|62990.
01:02:57|62990.
01:02:59|62990.
01:02:59|62990.
01:03:00|62990.
01:03:02|62990.
01:03:02|62990.
01:03:03|62998.83
01:03:04|62998.83
01:03:06|62998.83
01:03:06|62998.83
01:03:08|62974.16
01:03:09|62974.16
01:03:09|62974.16
01:03:12|62974.16
01:03:13|62987.05
01:03:13|62987.05
01:03:15|62987.05
01:03:16|62987.05
01:03:18|62987.05
01:03:18|62987.05
01:03:20|62987.05
01:03:21|62987.05
01:03:22|62972.24
01:03:23|62972.24
01:03:24|62972.24
01:03:25|62972.24
01:03:25|62972.24
01:03:27|62972.24
01:03:28|62972.24
01:03:29|62972.24
01:03:30|62972.24
01:03:31|62972.24
01:03:32|62972.24
01:03:32|62972.24
01:03:34|62972.24
01:03:35|62972.24
01:03:36|62972.24
01:03:37|62972.24
01:03:38|62972.24
01:03:39|62972.24
01:03:41|62972.24
01:03:41|62974.27
01:03:42|62974.27
01:03:43|62974.27
01:03:44|62974.27
01:03:45|62974.27
01:03:46|62974.27
01:03:47|62974.27
01:03:49|62984.57
01:03:49|62983.72
01:03:50|62978.61
01:03:51|62978.61
01:03:52|62980.09
01:03:54|62980.1
01:03:54|62980.1
01:03:55|62980.1
01:03:56|62980.1
01:03:57|62980.1
01:03:58|62980.1
01:03:59|62980.1
01:04:00|62980.1
01:04:01|62980.1
01:04:02|62980.1
01:04:03|62980.1
01:04:04|62980.1
01:04:05|62980.1
01:04:06|62980.1
01:04:07|62980.1
01:04:08|62980.1
01:04:09|62980.1
01:04:11|62983.32
01:04:13|62983.32
01:04:14|62983.32
01:04:15|62983.32
01:04:16|62983.32
01:04:17|62983.32
01:04:18|62983.32
01:04:19|62983.32
01:04:20|62983.32
01:04:21|62983.32
01:04:22|62983.32
01:04:23|62983.32
01:04:25|62983.32
01:04:25|62983.32
01:04:26|62983.32
01:04:27|62983.32
01:04:29|62983.7
01:04:29|62983.7
01:04:31|62983.7
01:04:31|62983.7
01:04:32|62983.7
01:04:34|62983.7
01:04:34|62983.7
01:04:35|62977.28
01:04:36|62977.28
01:04:37|62998.83
01:04:38|62998.83
01:04:39|62998.83
01:04:40|62998.83
01:04:41|62998.83
01:04:42|62998.83
01:04:43|62998.83
01:04:44|62998.83
01:04:45|62998.83
01:04:46|62998.83
01:04:47|62998.83
01:04:48|62998.83
01:04:49|62998.83
01:04:50|62998.83
01:04:51|62998.83
01:04:52|62998.83
01:04:53|62998.83
01:04:54|62998.83
01:04:55|62998.83
01:04:56|62998.83
01:04:57|62998.83
01:04:58|62998.83
01:04:59|62975.5
01:05:00|62975.5
01:05:01|62975.71
01:05:02|62975.71
01:05:03|62975.71
01:05:04|62975.71
01:05:05|62975.71
01:05:06|62975.71
01:05:07|62975.71
01:05:08|62975.71
01:05:09|62975.71
01:05:10|62975.71
01:05:11|62975.71
01:05:12|62975.71
01:05:14|62975.71
01:05:15|62975.71
01:05:16|62975.71
01:05:17|62975.71
01:05:18|62969.2
01:05:19|62969.2
01:05:20|62969.2
01:05:21|62969.2
01:05:22|62965.71
01:05:23|62965.71
01:05:25|62965.71
01:05:26|62965.71
01:05:27|62965.71
01:05:28|62965.71
01:05:28|62964.27
01:05:30|62964.27
01:05:31|62964.27
01:05:32|62964.27
01:05:33|62964.27
01:05:34|62964.27
01:05:35|62964.27
01:05:36|62964.27
01:05:37|62964.27
01:05:38|62964.27
01:05:39|62964.27
01:05:40|62964.27
01:05:41|62964.27
01:05:42|62955.92
01:05:43|62943.14
01:05:44|62922.38
01:05:45|62940.28
01:05:46|62947.79
01:05:47|62947.79
01:05:48|62947.79
01:05:49|62947.79
01:05:49|62947.79
01:05:50|62947.79
01:05:51|62947.79
01:05:53|62947.79
01:05:53|62947.79
01:05:55|62947.79
01:05:56|62947.79
01:05:57|62947.79
01:05:57|62947.79
01:05:58|62947.79
01:06:01|62947.79
01:06:01|62947.79
01:06:02|62947.79
01:06:03|62969.89
01:06:04|62969.89
01:06:05|62969.89
01:06:06|62969.89
01:06:07|62969.89
01:06:08|62969.89
01:06:09|62983.69
01:06:10|62983.69
01:06:11|62983.69
01:06:12|62983.69
01:06:14|62983.69
01:06:15|62983.69
01:06:16|62983.69
01:06:17|62983.69
01:06:19|62983.98
01:06:19|62983.98
01:06:21|62983.98
01:06:22|62983.98
01:06:22|62983.98
01:06:24|62983.98
01:06:24|62983.98
01:06:26|62983.98
01:06:27|62983.98
01:06:28|62983.98
01:06:29|62983.98
01:06:30|62983.98
01:06:32|62983.98
01:06:33|62983.98
01:06:33|62983.98
01:06:35|62983.98
01:06:36|62980.4
01:06:37|62980.4
01:06:38|62969.48
01:06:39|62969.48
01:06:40|62969.48
01:06:41|62969.48
01:06:42|62969.48
01:06:42|62969.48
01:06:43|62969.48
01:06:44|62969.48
01:06:45|62973.74
01:06:47|62975.72
01:06:48|62975.72
01:06:49|62975.72
01:06:50|62975.72
01:06:51|62976.3
01:06:52|62976.3
01:06:53|62976.3
01:06:54|62976.3
01:06:55|62976.3
01:06:56|62976.42
01:06:57|62976.42
01:06:58|62976.42
01:06:59|62977.83
01:07:00|62977.83
01:07:01|62977.68
01:07:02|62977.68
01:07:03|62977.68
01:07:04|62977.68
01:07:05|62977.68
01:07:06|62977.68
01:07:07|62977.68
01:07:08|62977.68
01:07:09|62977.68
01:07:10|62977.68
01:07:11|62980.84
01:07:12|62980.84
01:07:13|62980.84
01:07:15|62971.29
01:07:17|62971.29
01:07:18|62971.29
01:07:19|62971.29
01:07:20|62971.29
01:07:21|62971.29
01:07:22|62978.7
01:07:23|62992.15
01:07:24|62992.15
01:07:26|62992.15
01:07:27|62992.15
01:07:28|62992.15
01:07:29|62992.15
01:07:29|62992.15
01:07:31|62992.15
01:07:32|62992.15
01:07:33|62992.15
01:07:34|62992.15
01:07:34|62992.15
01:07:35|62992.15
01:07:37|62992.15
01:07:38|62992.15
01:07:39|62992.15
01:07:40|62992.15
01:07:41|62992.15
01:07:42|62992.15
01:07:43|62992.15
01:07:44|62992.15
01:07:45|62992.15
01:07:46|62992.15
01:07:47|62935.12
01:07:48|62935.12
01:07:49|62932.66
01:07:50|62928.79
01:07:51|62928.79
01:07:52|62928.79
01:07:53|62928.79
01:07:54|62928.79
01:07:55|62928.79
01:07:56|62928.79
01:07:57|62928.79
01:07:58|62928.79
01:07:59|62928.79
01:08:00|62928.79
01:08:01|62928.79
01:08:02|62928.79
01:08:03|62928.79
01:08:04|62928.79
01:08:05|62945.89
01:08:06|62945.89
01:08:07|62945.89
01:08:08|62945.89
01:08:09|62945.89
01:08:10|62945.89
01:08:11|62945.89
01:08:12|62945.89
01:08:13|62945.89
01:08:14|62945.89
01:08:15|62945.89
01:08:16|62945.89
01:08:17|62955.77
01:08:19|62955.77
01:08:20|62955.8
01:08:22|62955.8
01:08:23|62955.8
01:08:24|62955.8
01:08:25|62955.8
01:08:25|62955.8
01:08:26|62955.8
01:08:28|62955.8
01:08:29|62942.77
01:08:30|62942.77
01:08:31|62942.77
01:08:31|62942.77
01:08:33|62942.77
01:08:33|62942.77
01:08:35|62942.77
01:08:35|62942.77
01:08:36|62942.77
01:08:38|62942.77
01:08:39|62942.77
01:08:40|62942.77
01:08:40|62927.53
01:08:42|62927.53
01:08:42|62927.53
01:08:44|62927.53
01:08:45|62927.53
01:08:46|62927.53
01:08:46|62927.53
01:08:48|62927.53
01:08:48|62927.53
01:08:49|62927.53
01:08:51|62927.53
01:08:52|62927.53
01:08:52|62927.53
01:08:54|62914.61
01:08:54|62914.61
01:08:55|62914.61
01:08:56|62914.61
01:08:57|62914.61
01:08:58|62914.61
01:08:59|62914.61
01:09:01|62914.61
01:09:01|62935.52
01:09:02|62934.35
01:09:04|62934.35
01:09:04|62934.35
01:09:05|62916.71
01:09:07|62916.71
01:09:08|62916.71
01:09:09|62916.71
01:09:09|62912.84
01:09:11|62912.83
01:09:11|62906.33
01:09:12|62906.33
01:09:13|62906.33
01:09:15|62906.33
01:09:15|62906.33
01:09:18|62899.72
01:09:19|62903.21
01:09:20|62903.21
01:09:21|62903.21
01:09:22|62903.21
01:09:24|62900.06
01:09:24|62900.06
01:09:26|62900.06
01:09:26|62900.06
01:09:27|62900.06
01:09:28|62900.06
01:09:29|62900.06
01:09:30|62900.06
01:09:31|62900.06
01:09:32|62900.06
01:09:33|62900.06
01:09:34|62900.06
01:09:35|62900.06
01:09:36|62900.06
01:09:37|62903.08
01:09:38|62903.08
01:09:39|62903.08
01:09:40|62903.08
01:09:41|62903.08
01:09:43|62903.08
01:09:44|62903.08
01:09:45|62903.08
01:09:46|62903.08
01:09:46|62903.08
01:09:48|62903.08
01:09:48|62903.08
01:09:49|62903.08
01:09:51|62903.08
01:09:52|62895.57
01:09:53|62895.57
01:09:54|62895.57
01:09:55|62894.02
01:09:56|62893.32
01:09:57|62893.32
01:09:57|62896.92
01:09:59|62896.92
01:09:59|62896.92
01:10:00|62896.92
01:10:01|62896.92
01:10:03|62896.92
01:10:04|62896.92
01:10:05|62896.92
01:10:06|62896.92
01:10:06|62896.92
01:10:08|62896.92
01:10:08|62896.92
01:10:10|62896.92
01:10:10|62896.92
01:10:12|62896.92
01:10:13|62896.92
01:10:14|62896.92
01:10:14|62896.92
01:10:15|62896.92
01:10:17|62896.92
01:10:18|62896.92
01:10:20|62896.92
01:10:22|62896.92
01:10:23|62896.92
01:10:25|62896.92
01:10:26|62896.92
01:10:27|62896.92
01:10:29|62896.92
01:10:30|62896.92
01:10:30|62896.92
01:10:31|62896.92
01:10:32|62896.92
01:10:33|62896.92
01:10:34|62896.92
01:10:35|62896.92
01:10:36|62906.29
01:10:37|62906.29
01:10:38|62906.29
01:10:39|62906.3
01:10:41|62906.3
01:10:42|62906.3
01:10:43|62907.25
01:10:43|62907.25
01:10:44|62907.25
01:10:46|62911.39
01:10:46|62911.39
01:10:48|62911.39
01:10:49|62911.39
01:10:49|62911.39
01:10:50|62911.39
01:10:52|62911.39
01:10:52|62911.39
01:10:53|62919.4
01:10:54|62918.06
01:10:55|62918.06
01:10:57|62919.4
01:10:57|62931.25
01:10:58|62929.15
01:10:59|62929.15
01:11:02|62929.15
01:11:02|62929.15
01:11:04|62929.15
01:11:05|62929.15
01:11:05|62929.15
01:11:07|62929.15
01:11:07|62929.15
01:11:09|62929.15
01:11:10|62929.15
01:11:10|62929.15
01:11:11|62929.15
01:11:13|62929.15
01:11:14|62929.15
01:11:14|62929.15
01:11:16|62943.62
01:11:17|62943.62
01:11:17|62943.62
01:11:20|62943.62
01:11:21|62943.62
01:11:22|62943.62
01:11:23|62943.62
01:11:24|62949.54
01:11:26|62949.54
01:11:26|62949.54
01:11:27|62949.54
01:11:28|62949.54
01:11:29|62949.54
01:11:30|62949.54
01:11:32|62924.96
01:11:33|62924.96
01:11:34|62924.96
01:11:35|62924.96
01:11:36|62924.96
01:11:37|62927.68
01:11:39|62927.68
01:11:40|62927.68
01:11:41|62927.68
01:11:41|62926.24
01:11:43|62927.88
01:11:43|62927.88
01:11:45|62927.88
01:11:47|62927.88
01:11:47|62927.88
01:11:48|62927.88
01:11:49|62922.16
01:11:50|62922.16
01:11:52|62922.16
01:11:52|62922.16
01:11:54|62926.64
01:11:54|62926.64
01:11:55|62926.64
01:11:57|62926.64
01:11:58|62924.26
01:11:59|62924.26
01:11:59|62924.26
01:12:00|62924.26
01:12:03|62924.26
01:12:03|62924.26
01:12:04|62924.26
01:12:05|62924.26
01:12:06|62924.26
01:12:07|62924.26
01:12:08|62924.26
01:12:09|62924.26
01:12:10|62934.19
01:12:11|62934.19
01:12:12|62934.19
01:12:13|62934.19
01:12:14|62941.58
01:12:15|62941.58
01:12:16|62937.88
01:12:17|62937.88
01:12:18|62937.88
01:12:20|62937.88
01:12:21|62937.88
01:12:22|62937.88
01:12:22|62937.88
01:12:24|62937.88
01:12:26|62937.88
01:12:27|62937.88
01:12:27|62937.88
01:12:28|62937.88
01:12:30|62937.88
01:12:30|62937.88
01:12:32|62937.88
01:12:33|62937.88
01:12:35|62938.93
01:12:35|62938.93
01:12:37|62938.93
01:12:38|62938.93
01:12:38|62938.93
01:12:40|62938.93
01:12:40|62933.21
01:12:41|62933.21
01:12:42|62933.21
01:12:44|62933.21
01:12:45|62929.72
01:12:45|62929.72
01:12:47|62929.72
01:12:48|62929.73
01:12:48|62929.73
01:12:50|62929.73
01:12:50|62929.73
01:12:51|62929.73
01:12:53|62929.73
01:12:53|62929.73
01:12:55|62929.73
01:12:55|62929.73
01:12:57|62929.73
01:12:57|62929.73
01:12:59|62929.73
01:12:59|62929.73
01:13:01|62929.73
01:13:01|62929.73
01:13:03|62929.73
01:13:03|62929.73
01:13:06|62929.73
01:13:06|62929.73
01:13:07|62929.73
01:13:08|62929.73
01:13:09|62911.16
01:13:10|62911.16
01:13:11|62911.16
01:13:12|62911.16
01:13:13|62911.97
01:13:14|62911.97
01:13:15|62911.97
01:13:16|62911.96
01:13:17|62914.31
01:13:18|62914.31
01:13:19|62914.31
01:13:21|62914.31
01:13:22|62893.04
01:13:24|62893.04
01:13:26|62893.04
01:13:27|62893.04
01:13:29|62893.04
01:13:30|62893.04
01:13:31|62893.04
01:13:32|62893.04
01:13:32|62893.04
01:13:34|62893.04
01:13:35|62893.04
01:13:36|62893.04
01:13:37|62893.04
01:13:38|62893.04
01:13:39|62893.04
01:13:40|62877.8
01:13:41|62877.8
01:13:42|62881.5
01:13:43|62881.5
01:13:44|62881.5
01:13:45|62881.17
01:13:46|62881.17
01:13:47|62881.17
01:13:48|62881.17
01:13:49|62881.17
01:13:49|62881.17
01:13:51|62883.64
01:13:52|62883.64
01:13:53|62883.64
01:13:54|62883.64
01:13:55|62883.64
01:13:56|62883.64
01:13:56|62883.64
01:13:58|62874.36
01:13:59|62874.36
01:13:59|62874.36
01:14:01|62874.36
01:14:02|62874.36
01:14:02|62874.36
01:14:04|62874.36
01:14:05|62874.36
01:14:06|62874.36
01:14:07|62874.36
01:14:08|62874.36
01:14:09|62872.24
01:14:10|62872.24
01:14:11|62872.24
01:14:11|62872.24
01:14:13|62855.85
01:14:14|62855.85
01:14:15|62855.85
01:14:16|62855.85
01:14:17|62855.85
01:14:18|62854.4
01:14:19|62854.4
01:14:20|62854.4
01:14:21|62854.4
01:14:23|62854.4
01:14:24|62850.63
01:14:26|62850.63
01:14:27|62850.63
01:14:28|62850.63
01:14:28|62850.63
01:14:29|62850.63
01:14:31|62850.63
01:14:32|62850.63
01:14:33|62850.63
01:14:34|62859.97
01:14:36|62859.97
01:14:37|62859.97
01:14:39|62859.97
01:14:39|62859.97
01:14:40|62859.97
01:14:41|62859.97
01:14:42|62859.97
01:14:43|62859.97
01:14:44|62859.97
01:14:45|62859.97
01:14:46|62859.97
01:14:47|62856.57
01:14:48|62856.57
01:14:49|62856.57
01:14:50|62856.57
01:14:51|62858.86
01:14:52|62858.86
01:14:53|62858.86
01:14:54|62858.17
01:14:55|62858.17
01:14:56|62858.17
01:14:57|62858.17
01:14:58|62858.17
01:14:59|62858.17
01:15:00|62858.17
01:15:02|62858.17
01:15:02|62861.69
01:15:03|62861.69
01:15:05|62861.69
01:15:06|62861.69
01:15:07|62861.69
01:15:08|62861.69
01:15:09|62861.69
01:15:11|62861.69
01:15:11|62861.69
01:15:13|62861.69
01:15:13|62861.69
01:15:14|62842.51
01:15:15|62842.51
01:15:16|62842.51
01:15:17|62842.51
01:15:19|62842.51
01:15:20|62842.51
01:15:20|62842.51
01:15:21|62842.51
01:15:22|62842.51
01:15:24|62842.51
01:15:26|62842.51
01:15:26|62842.51
01:15:28|62842.51
01:15:30|62842.51
01:15:31|62842.51
01:15:32|62842.51
01:15:32|62842.51
01:15:34|62842.51
01:15:35|62842.51
01:15:35|62859.68
01:15:37|62859.68
01:15:38|62859.68
01:15:39|62859.68
01:15:40|62859.68
01:15:41|62863.15
01:15:43|62863.15
01:15:43|62863.15
01:15:44|62863.15
01:15:45|62863.15
01:15:46|62863.15
01:15:47|62863.15
01:15:48|62863.15
01:15:49|62865.81
01:15:50|62865.81
01:15:51|62865.81
01:15:52|62865.81
01:15:53|62865.81
01:15:54|62865.81
01:15:55|62865.81
01:15:56|62865.81
01:15:57|62865.81
01:15:58|62865.81
01:15:59|62875.52
01:16:00|62875.52
01:16:01|62875.52
01:16:02|62875.52
01:16:04|62875.52
01:16:05|62875.52
01:16:06|62875.52
01:16:07|62875.52
01:16:08|62875.52
01:16:10|62875.52
01:16:11|62873.26
01:16:11|62873.26
01:16:13|62873.26
01:16:14|62873.26
01:16:15|62873.26
01:16:16|62873.26
01:16:17|62873.26
01:16:18|62873.26
01:16:19|62873.26
01:16:20|62873.26
01:16:21|62873.26
01:16:22|62872.56
01:16:23|62872.56
01:16:25|62878.25
01:16:26|62878.25
01:16:28|62878.25
01:16:29|62878.25
01:16:30|62878.25
01:16:31|62878.25
01:16:32|62878.25
01:16:33|62878.25
01:16:34|62878.25
01:16:36|62900.57
01:16:37|62900.57
01:16:38|62900.57
01:16:40|62900.57
01:16:41|62900.57
01:16:41|62900.57
01:16:43|62900.57
01:16:43|62900.57
01:16:44|62900.57
01:16:45|62900.57
01:16:46|62925.3
01:16:47|62925.3
01:16:48|62925.3
01:16:49|62938.15
01:16:51|62938.15
01:16:52|62915.02
01:16:53|62905.06
01:16:54|62905.06
01:16:55|62905.06
01:16:56|62902.03
01:16:57|62906.5
01:16:58|62906.5
01:16:59|62906.5
01:17:00|62906.5
01:17:02|62906.5
01:17:02|62906.5
01:17:03|62906.5
01:17:05|62906.5
01:17:06|62906.5
01:17:07|62906.5
01:17:08|62906.5
01:17:09|62906.5
01:17:10|62924.7
01:17:10|62924.7
01:17:12|62924.7
01:17:12|62924.7
01:17:13|62924.7
01:17:14|62924.7
01:17:15|62924.7
01:17:17|62924.7
01:17:17|62924.7
01:17:18|62924.7
01:17:20|62924.7
01:17:20|62924.7
01:17:21|62924.7
01:17:23|62924.7
01:17:23|62924.7
01:17:25|62912.34
01:17:27|62912.34
01:17:28|62912.34
01:17:30|62912.34
01:17:30|62912.34
01:17:31|62912.34
01:17:32|62912.34
01:17:34|62912.34
01:17:35|62912.34
01:17:36|62912.34
01:17:37|62912.34
01:17:39|62912.34
01:17:39|62912.34
01:17:41|62912.34
01:17:42|62912.34
01:17:43|62912.34
01:17:44|62912.34
01:17:45|62912.34
01:17:46|62912.34
01:17:47|62912.34
01:17:48|62912.34
01:17:49|62937.51
01:17:50|62937.51
01:17:51|62937.51
01:17:52|62937.51
01:17:54|62937.51
01:17:54|62937.51
01:17:57|62937.51
01:17:57|62937.51
01:17:58|62937.51
01:17:59|62937.51
01:18:00|62937.51
01:18:01|62937.51
01:18:03|62937.51
01:18:03|62937.51
01:18:05|62941.06
01:18:05|62941.07
01:18:06|62941.07
01:18:07|62941.07
01:18:08|62941.07
01:18:09|62944.83
01:18:10|62944.83
01:18:11|62944.83
01:18:12|62944.83
01:18:13|62944.83
01:18:14|62944.83
01:18:15|62944.83
01:18:16|62944.83
01:18:17|62944.83
01:18:18|62944.83
01:18:19|62944.83
01:18:20|62944.83
01:18:21|62944.83
01:18:22|62944.83
01:18:23|62944.83
01:18:24|62944.83
01:18:25|62944.83
01:18:27|62944.83
01:18:28|62944.83
01:18:30|62927.39
01:18:31|62927.39
01:18:31|62927.39
01:18:33|62927.39
01:18:34|62927.39
01:18:35|62927.39
01:18:36|62927.39
01:18:38|62927.39
01:18:39|62927.39
01:18:40|62927.39
01:18:41|62927.39
01:18:42|62927.39
01:18:43|62927.39
01:18:44|62927.39
01:18:45|62927.39
01:18:46|62927.39
01:18:47|62927.39
01:18:48|62927.39
01:18:49|62927.39
01:18:50|62927.39
01:18:51|62927.39
01:18:52|62927.39
01:18:53|62927.39
01:18:53|62927.39
01:18:55|62927.39
01:18:56|62927.39
01:18:57|62927.39
01:18:58|62927.39
01:18:59|62927.39
01:19:00|62927.39
01:19:01|62927.39
01:19:03|62927.39
01:19:03|62955.
01:19:04|62955.
01:19:06|62955.
01:19:07|62955.
01:19:09|62955.
01:19:10|62955.
01:19:12|62955.
01:19:12|62955.
01:19:14|62955.
01:19:15|62955.
01:19:16|62955.
01:19:17|62985.11
01:19:19|62985.11
01:19:19|62986.49
01:19:20|62986.49
01:19:22|62976.49
01:19:23|62976.49
01:19:23|62976.49
01:19:24|62976.49
01:19:25|62976.49
01:19:28|62976.49
01:19:28|62976.49
01:19:30|62976.49
01:19:32|62976.49
01:19:33|62976.49
01:19:35|62976.49
01:19:36|62976.49
01:19:36|62976.49
01:19:38|62976.49
01:19:39|62976.49
01:19:41|62943.89
01:19:41|62943.89
01:19:42|62943.89
01:19:44|62943.89
01:19:45|62943.89
01:19:46|62943.89
01:19:47|62946.04
01:19:47|62946.04
01:19:49|62946.04
01:19:49|62946.04
01:19:51|62946.04
01:19:52|62946.04
01:19:53|62946.04
01:19:54|62946.04
01:19:55|62946.04
01:19:56|62976.53
01:19:57|62976.53
01:19:58|62976.53
01:19:58|62976.53
01:20:00|62976.53
01:20:01|62976.53
01:20:02|62976.53
01:20:02|62976.53
01:20:04|62976.53
01:20:05|62976.53
01:20:05|62976.53
01:20:07|62976.53
01:20:08|62976.53
01:20:08|62976.53
01:20:11|62976.53
01:20:11|62976.53
01:20:13|62976.53
01:20:13|62976.53
01:20:14|62976.53
01:20:15|62976.53
01:20:16|62976.53
01:20:18|62976.53
01:20:19|62976.53
01:20:20|62976.53
01:20:20|62976.53
01:20:22|62970.94
01:20:23|62958.48
01:20:24|62959.25
01:20:24|62959.25
01:20:25|62959.25
01:20:26|62959.25
01:20:28|62959.25
01:20:30|62959.25
01:20:32|62959.25
01:20:32|62959.25
01:20:34|62997.47
01:20:35|62997.47
01:20:35|63014.82
01:20:37|63004.64
01:20:38|63004.64
01:20:39|63004.63
01:20:40|62997.01
01:20:41|62990.72
01:20:42|62990.72
01:20:43|62993.33
01:20:44|62993.33
01:20:45|62993.33
01:20:47|62993.33
01:20:48|63000.24
01:20:48|63000.24
01:20:51|62994.8
01:20:51|62994.8
01:20:52|62993.44
01:20:53|62984.2
01:20:54|62984.2
01:20:56|62984.2
01:20:57|62984.2
01:20:58|62984.2
01:20:59|62974.21
01:21:00|62974.21
01:21:01|62974.21
01:21:03|62974.21
01:21:03|62974.21
01:21:05|62974.21
01:21:06|62974.21
01:21:06|62974.21
01:21:07|62974.21
01:21:08|62974.21
01:21:09|62974.21
01:21:10|62974.21
01:21:11|62974.21
01:21:13|62974.21
01:21:13|62974.21
01:21:14|62974.21
01:21:16|62974.21
01:21:16|62974.21
01:21:18|62974.21
01:21:18|62974.21
01:21:20|62974.21
01:21:21|62974.21
01:21:22|62974.21
01:21:23|62974.21
01:21:24|62974.21
01:21:24|62974.21
01:21:26|62974.21
01:21:27|62974.21
01:21:27|63014.63
01:21:29|63013.27
01:21:31|63013.27
01:21:32|63013.27
01:21:34|63013.27
01:21:35|63013.27
01:21:36|63013.27
01:21:37|63013.27
01:21:38|63013.27
01:21:40|63013.27
01:21:41|63013.27
01:21:42|63013.27
01:21:43|63013.27
01:21:44|63008.17
01:21:45|63015.
01:21:46|63015.
01:21:47|63015.
01:21:48|63024.95
01:21:50|63024.95
01:21:51|63024.95
01:21:52|63024.95
01:21:53|63024.95
01:21:54|63024.95
01:21:55|63024.95
01:21:55|63024.95
01:21:56|63024.95
01:21:58|63024.95
01:21:58|63024.95
01:21:59|63024.95
01:22:01|63024.95
01:22:02|63024.95
01:22:02|63024.95
01:22:03|63024.36
01:22:04|63021.91
01:22:06|63021.91
01:22:07|63021.91
01:22:08|63021.91
01:22:09|63021.91
01:22:09|63021.91
01:22:10|63021.91
01:22:11|63021.91
01:22:12|63021.91
01:22:14|63021.91
01:22:15|63021.91
01:22:16|63021.91
01:22:17|63021.91
01:22:18|63021.91
01:22:19|63021.91
01:22:20|63021.91
01:22:20|63021.91
01:22:22|63021.91
01:22:24|63021.91
01:22:24|63021.91
01:22:26|63021.91
01:22:26|63021.91
01:22:27|63021.91
01:22:29|63021.91
01:22:30|63021.91
01:22:31|63019.47
01:22:32|63019.47
01:22:33|63019.8
01:22:35|63019.8
01:22:36|63019.8
01:22:37|63019.8
01:22:38|63019.8
01:22:39|63019.8
01:22:40|63019.8
01:22:42|63016.64
01:22:43|63021.44
01:22:44|63021.44
01:22:45|63021.44
01:22:46|63021.44
01:22:47|63021.44
01:22:49|63021.44
01:22:49|63013.37
01:22:50|63012.9
01:22:51|63012.9
01:22:52|63012.9
01:22:53|63012.9
01:22:54|63012.9
01:22:56|63012.9
01:22:56|63012.9
01:22:57|63012.9
01:22:58|63012.9
01:22:59|63012.9
01:23:01|63012.9
01:23:02|63012.9
01:23:02|63012.9
01:23:03|63012.9
01:23:05|63012.9
01:23:06|63012.9
01:23:07|63012.9
01:23:08|63020.74
01:23:09|63020.74
01:23:10|63020.74
01:23:11|63020.74
01:23:12|63020.74
01:23:13|63020.74
01:23:14|63020.74
01:23:15|63020.74
01:23:16|63020.74
01:23:17|63016.83
01:23:18|63016.83
01:23:19|63016.83
01:23:20|63016.83
01:23:21|63016.83
01:23:22|63015.85
01:23:23|63015.85
01:23:24|63015.85
01:23:26|63016.97
01:23:27|63016.97
01:23:28|63021.38
01:23:29|63021.38
01:23:30|63021.38
01:23:32|63008.93
01:23:33|63006.8
01:23:35|63006.8
01:23:35|63006.8
01:23:37|63006.8
01:23:38|63006.8
01:23:38|63006.8
01:23:40|63006.8
01:23:41|63001.99
01:23:42|63001.99
01:23:43|63003.97
01:23:44|62979.14
01:23:45|62979.14
01:23:46|62979.14
01:23:47|62979.14
01:23:48|62979.14
01:23:49|62979.14
01:23:50|62979.14
01:23:51|62979.14
01:23:52|62979.14
01:23:53|62979.14
01:23:54|62979.14
01:23:55|62979.14
01:23:56|62979.25
01:23:57|62979.25
01:23:58|62979.25
01:23:58|62977.69
01:24:00|62977.69
01:24:01|62977.69
01:24:02|62977.69
01:24:02|62977.69
01:24:03|62977.69
01:24:06|62977.69
01:24:06|62977.69
01:24:07|62977.69
01:24:08|62977.69
01:24:09|62977.69
01:24:11|62985.65
01:24:11|62985.65
01:24:12|62985.65
01:24:13|62985.65
01:24:14|62985.65
01:24:16|62985.65
01:24:16|62985.65
01:24:17|62985.65
01:24:19|62985.65
01:24:19|62966.16
01:24:20|62966.16
01:24:21|62964.95
01:24:22|62964.94
01:24:24|62964.94
01:24:24|62964.94
01:24:25|62964.94
01:24:26|62964.94
01:24:27|62953.51
01:24:29|62953.51
01:24:30|62953.51
01:24:31|62953.51
01:24:32|62953.51
01:24:33|62953.51
01:24:35|62953.51
01:24:36|62953.51
01:24:37|62923.98
01:24:38|62923.98
01:24:39|62923.98
01:24:39|62923.98
01:24:42|62923.98
01:24:42|62919.66
01:24:43|62919.66
01:24:45|62937.05
01:24:46|62937.05
01:24:47|62937.05
01:24:47|62937.05
01:24:49|62917.73
01:24:50|62917.73
01:24:51|62917.73
01:24:52|62917.73
01:24:53|62917.73
01:24:54|62917.73
01:24:55|62917.73
01:24:56|62917.73
01:24:57|62917.73
01:24:58|62917.73
01:24:59|62917.73
01:25:01|62917.73
01:25:01|62917.73
01:25:02|62917.73
01:25:03|62917.73
01:25:04|62917.73
01:25:05|62917.73
01:25:06|62917.73
01:25:07|62917.73
01:25:08|62917.73
01:25:09|62917.73
01:25:10|62917.73
01:25:11|62917.09
01:25:12|62917.09
01:25:13|62917.09
01:25:14|62917.09
01:25:15|62917.09
01:25:16|62917.09
01:25:17|62917.09
01:25:18|62917.09
01:25:19|62917.09
01:25:20|62917.09
01:25:21|62917.09
01:25:22|62917.09
01:25:23|62905.52
01:25:24|62905.52
01:25:25|62905.52
01:25:26|62905.52
01:25:27|62905.52
01:25:28|62905.52
01:25:30|62905.52
01:25:30|62905.52
01:25:32|62905.52
01:25:33|62907.17
01:25:34|62913.97
01:25:35|62913.97
01:25:37|62913.97
01:25:38|62913.97
01:25:38|62913.97
01:25:40|62913.97
01:25:41|62913.97
01:25:42|62913.97
01:25:43|62913.97
01:25:45|62913.97
01:25:46|62913.97
01:25:47|62913.97
01:25:48|62913.97
01:25:49|62905.52
01:25:51|62905.52
01:25:51|62905.52
01:25:52|62905.52
01:25:53|62905.52
01:25:55|62905.52
01:25:56|62899.16
01:25:56|62896.01
01:25:58|62896.01
01:25:58|62896.01
01:26:00|62896.01
01:26:02|62896.01
01:26:02|62896.01
01:26:04|62896.01
01:26:05|62896.01
01:26:06|62896.01
01:26:07|62896.01
01:26:07|62898.04
01:26:09|62898.04
01:26:10|62898.04
01:26:11|62898.04
01:26:12|62898.04
01:26:12|62898.04
01:26:14|62898.04
01:26:15|62899.47
01:26:16|62893.73
01:26:17|62893.73
01:26:18|62893.73
01:26:19|62893.73
01:26:20|62893.73
01:26:21|62893.73
01:26:22|62893.73
01:26:23|62893.73
01:26:23|62893.73
01:26:25|62893.73
01:26:26|62893.73
01:26:27|62893.73
01:26:28|62893.73
01:26:29|62893.73
01:26:30|62893.73
01:26:30|62893.73
01:26:31|62893.73
01:26:32|62893.73
01:26:35|62893.73
01:26:36|62893.73
01:26:38|62893.73
01:26:39|62893.73
01:26:41|62893.73
01:26:42|62893.73
01:26:42|62893.73
01:26:43|62893.73
01:26:44|62893.73
01:26:45|62893.73
01:26:46|62893.73
01:26:47|62893.73
01:26:48|62893.73
01:26:49|62893.73
01:26:50|62893.73
01:26:52|62893.73
01:26:52|62893.73
01:26:53|62893.73
01:26:54|62893.73
01:26:55|62893.73
01:26:56|62893.73
01:26:57|62877.25
01:26:58|62877.25
01:27:00|62877.25
01:27:00|62877.25
01:27:01|62877.25
01:27:02|62877.25
01:27:03|62877.25
01:27:05|62877.25
01:27:06|62877.25
01:27:07|62877.25
01:27:08|62866.23
01:27:08|62866.23
01:27:10|62860.2
01:27:10|62860.2
01:27:12|62858.84
01:27:13|62858.84
01:27:15|62858.84
01:27:15|62858.84
01:27:16|62858.84
01:27:17|62858.84
01:27:19|62858.84
01:27:20|62858.84
01:27:21|62858.84
01:27:22|62858.84
01:27:23|62858.84
01:27:24|62858.84
01:27:25|62866.14
01:27:26|62866.14
01:27:27|62866.14
01:27:28|62866.14
01:27:29|62866.14
01:27:30|62866.14
01:27:31|62866.14
01:27:32|62863.54
01:27:33|62863.54
01:27:34|62863.54
01:27:36|62863.54
01:27:37|62863.54
01:27:37|62862.64
01:27:38|62867.53
01:27:40|62867.53
01:27:41|62867.53
01:27:42|62867.53
01:27:43|62867.53
01:27:45|62867.53
01:27:46|62860.86
01:27:47|62860.86
01:27:48|62860.86
01:27:48|62855.86
01:27:49|62855.86
01:27:51|62855.86
01:27:51|62855.86
01:27:53|62855.86
01:27:54|62855.86
01:27:55|62855.86
01:27:56|62855.86
01:27:56|62855.86
01:27:58|62855.86
01:27:59|62855.86
01:28:00|62855.86
01:28:01|62855.86
01:28:02|62830.74
01:28:04|62822.12
01:28:05|62831.41
01:28:06|62841.17
01:28:07|62841.17
01:28:08|62841.06
01:28:09|62841.06
01:28:10|62835.67
01:28:12|62846.23
01:28:12|62846.23
01:28:14|62848.73
01:28:14|62855.68
01:28:16|62855.68
01:28:16|62855.68
01:28:18|62855.68
01:28:19|62855.68
01:28:20|62855.68
01:28:21|62855.68
01:28:21|62855.68
01:28:22|62855.68
01:28:23|62855.68
01:28:24|62831.88
01:28:26|62831.88
01:28:26|62831.88
01:28:28|62831.39
01:28:28|62831.39
01:28:30|62831.39
01:28:30|62831.39
01:28:31|62832.69
01:28:32|62832.69
01:28:34|62832.69
01:28:35|62840.12
01:28:36|62840.12
01:28:38|62840.12
01:28:39|62840.12
01:28:41|62840.12
01:28:42|62840.12
01:28:43|62843.28
01:28:44|62843.28
01:28:45|62843.28
01:28:46|62843.28
01:28:47|62843.28
01:28:48|62843.28
01:28:49|62843.28
01:28:50|62840.45
01:28:52|62840.45
01:28:52|62840.45
01:28:53|62840.45
01:28:54|62840.45
01:28:55|62840.45
01:28:56|62840.45
01:28:57|62840.45
01:28:58|62840.45
01:28:59|62840.45
01:29:00|62840.45
01:29:01|62840.45
01:29:02|62840.45
01:29:03|62840.45
01:29:04|62840.45
01:29:05|62840.45
01:29:06|62842.78
01:29:07|62842.78
01:29:08|62842.78
01:29:09|62842.78
01:29:10|62842.78
01:29:11|62842.78
01:29:12|62842.78
01:29:13|62842.78
01:29:14|62840.02
01:29:15|62840.04
01:29:16|62840.04
01:29:17|62840.04
01:29:18|62840.06
01:29:19|62840.06
01:29:20|62840.06
01:29:21|62840.06
01:29:22|62840.06
01:29:23|62840.06
01:29:24|62840.06
01:29:25|62840.06
01:29:26|62840.06
01:29:27|62840.06
01:29:28|62840.06
01:29:29|62840.06
01:29:30|62840.06
01:29:31|62840.06
01:29:32|62840.06
01:29:33|62840.06
01:29:34|62840.06
01:29:35|62840.06
01:29:37|62840.06
01:29:39|62840.06
01:29:40|62840.06
01:29:42|62840.06
01:29:43|62840.06
01:29:44|62840.06
01:29:46|62840.06
01:29:47|62840.06
01:29:48|62840.06
01:29:49|62840.06
01:29:50|62840.06
01:29:51|62842.78
01:29:52|62842.78
01:29:53|62842.78
01:29:53|62842.78
01:29:55|62842.78
01:29:56|62842.78
01:29:57|62842.78
01:29:59|62842.78
01:29:59|62835.47
01:30:01|62835.47
01:30:02|62835.47
01:30:03|62835.47
01:30:05|62835.47
01:30:06|62835.47
01:30:07|62835.47
01:30:08|62835.47
01:30:09|62835.47
01:30:11|62835.47
01:30:12|62835.47
01:30:12|62835.47
01:30:14|62835.47
01:30:15|62835.47
01:30:16|62835.47
01:30:17|62835.47
01:30:18|62835.47
01:30:19|62835.47
01:30:20|62835.47
01:30:21|62835.47
01:30:21|62835.47
01:30:22|62835.47
01:30:23|62835.47
01:30:24|62835.47
01:30:25|62835.47
01:30:26|62842.78
01:30:27|62849.92
01:30:28|62849.92
01:30:30|62849.92
01:30:30|62853.22
01:30:31|62862.9
01:30:32|62862.9
01:30:33|62862.9
01:30:34|62862.9
01:30:36|62862.9
01:30:36|62862.9
01:30:38|62862.9
01:30:40|62875.9
01:30:40|62875.9
01:30:42|62875.9
01:30:43|62875.9
01:30:45|62875.9
01:30:45|62875.9
01:30:47|62875.9
01:30:49|62875.9
01:30:49|62875.9
01:30:51|62875.9
01:30:52|62875.9
01:30:54|62875.9
01:30:55|62875.9
01:30:55|62875.9
01:30:56|62875.9
01:30:58|62868.02
01:30:58|62868.02
01:31:00|62868.02
01:31:00|62868.02
01:31:01|62868.02
01:31:03|62868.02
01:31:04|62868.02
01:31:05|62868.02
01:31:05|62868.02
01:31:07|62868.02
01:31:08|62868.02
01:31:09|62868.02
01:31:10|62868.02
01:31:11|62868.02
01:31:12|62872.98
01:31:13|62872.98
01:31:14|62872.98
01:31:15|62872.98
01:31:16|62872.98
01:31:17|62878.97
01:31:17|62878.97
01:31:19|62878.97
01:31:20|62878.97
01:31:20|62878.97
01:31:22|62878.97
01:31:23|62878.97
01:31:24|62878.97
01:31:25|62878.97
01:31:25|62875.63
01:31:27|62875.63
01:31:28|62875.63
01:31:29|62874.78
01:31:30|62874.78
01:31:31|62882.13
01:31:31|62882.13
01:31:32|62882.13
01:31:34|62882.13
01:31:35|62882.13
01:31:36|62882.13
01:31:37|62893.19
01:31:38|62893.19
01:31:40|62881.23
01:31:41|62881.23
01:31:42|62881.23
01:31:43|62881.23
01:31:45|62881.23
01:31:47|62881.23
01:31:48|62881.23
01:31:49|62881.23
01:31:50|62881.23
01:31:50|62881.23
01:31:51|62881.23
01:31:53|62875.36
01:31:54|62875.36
01:31:54|62870.2
01:31:56|62870.2
01:31:57|62870.2
01:31:58|62870.2
01:31:59|62870.2
01:32:00|62870.2
01:32:01|62870.2
01:32:02|62870.2
01:32:03|62870.2
01:32:04|62870.2
01:32:05|62870.2
01:32:06|62870.2
01:32:07|62870.2
01:32:08|62870.2
01:32:09|62870.2
01:32:10|62870.2
01:32:11|62870.2
01:32:12|62870.2
01:32:13|62870.2
01:32:14|62870.2
01:32:15|62870.2
01:32:16|62870.2
01:32:17|62870.2
01:32:18|62870.2
01:32:19|62870.2
01:32:20|62870.2
01:32:21|62870.2
01:32:22|62870.2
01:32:23|62870.2
01:32:24|62870.2
01:32:26|62870.2
01:32:27|62870.2
01:32:27|62870.2
01:32:28|62870.2
01:32:29|62870.2
01:32:30|62870.2
01:32:31|62885.9
01:32:33|62885.9
01:32:34|62885.9
01:32:35|62885.9
01:32:35|62885.9
01:32:36|62885.9
01:32:37|62885.9
01:32:38|62885.9
01:32:40|62885.9
01:32:41|62885.9
01:32:42|62871.11
01:32:44|62871.11
01:32:46|62871.11
01:32:47|62871.11
01:32:47|62871.11
01:32:48|62871.11
01:32:49|62867.97
01:32:50|62867.97
01:32:52|62861.21
01:32:53|62861.21
01:32:54|62861.21
01:32:55|62861.21
01:32:57|62861.21
01:32:57|62861.21
01:32:58|62861.21
01:32:59|62861.21
01:33:00|62861.21
01:33:02|62856.45
01:33:02|62855.57
01:33:03|62855.57
01:33:04|62855.57
01:33:06|62855.57
01:33:07|62855.57
01:33:08|62855.57
01:33:09|62855.57
01:33:10|62854.42
01:33:11|62854.42
01:33:12|62871.96
01:33:13|62871.96
01:33:14|62871.96
01:33:15|62871.96
01:33:16|62871.96
01:33:17|62871.96
01:33:18|62858.09
01:33:19|62858.
01:33:20|62859.9
01:33:22|62859.9
01:33:22|62858.7
01:33:23|62858.7
01:33:24|62858.7
01:33:25|62858.7
01:33:26|62864.17
01:33:27|62864.17
01:33:28|62864.17
01:33:29|62864.17
01:33:30|62864.17
01:33:31|62864.17
01:33:32|62864.17
01:33:33|62864.17
01:33:34|62864.17
01:33:35|62864.17
01:33:36|62864.17
01:33:37|62864.17
01:33:38|62864.17
01:33:39|62864.17
01:33:41|62864.17
01:33:43|62856.81
01:33:44|62856.81
01:33:45|62856.81
01:33:46|62856.81
01:33:48|62856.81
01:33:49|62856.81
01:33:50|62856.81
01:33:51|62856.81
01:33:52|62856.81
01:33:53|62859.36
01:33:54|62856.81
01:33:56|62855.47
01:33:57|62855.47
01:33:58|62855.47
01:33:59|62855.47
01:34:00|62862.4
01:34:01|62862.4
01:34:02|62862.4
01:34:03|62862.4
01:34:04|62864.17
01:34:05|62864.17
01:34:06|62864.17
01:34:07|62864.17
01:34:08|62864.17
01:34:09|62864.17
01:34:10|62864.17
01:34:11|62864.17
01:34:12|62864.17
01:34:13|62864.17
01:34:14|62842.41
01:34:15|62842.41
01:34:16|62857.67
01:34:17|62857.67
01:34:18|62857.67
01:34:19|62857.67
01:34:20|62857.67
01:34:21|62857.67
01:34:22|62857.67
01:34:23|62861.79
01:34:24|62861.79
01:34:25|62861.79
01:34:26|62861.79
01:34:27|62861.79
01:34:28|62861.79
01:34:29|62861.79
01:34:30|62861.79
01:34:31|62861.79
01:34:32|62861.79
01:34:33|62861.79
01:34:34|62861.79
01:34:35|62861.79
01:34:36|62861.79
01:34:37|62861.79
01:34:38|62862.26
01:34:39|62862.26
01:34:41|62871.19
01:34:42|62870.81
01:34:43|62870.81
01:34:44|62870.81
01:34:45|62870.81
01:34:47|62870.81
01:34:48|62870.81
01:34:50|62870.81
01:34:51|62842.5
01:34:51|62842.5
01:34:52|62842.5
01:34:53|62842.5
01:34:55|62842.5
01:34:55|62842.5
01:34:58|62841.45
01:34:59|62841.4
01:35:00|62844.94
01:35:01|62844.94
01:35:03|62844.94
01:35:04|62844.94
01:35:05|62844.94
01:35:05|62844.94
01:35:07|62844.94
01:35:07|62844.94
01:35:09|62840.04
01:35:10|62829.14
01:35:11|62829.14
01:35:12|62829.14
01:35:13|62829.14
01:35:14|62829.14
01:35:15|62829.14
01:35:16|62804.39
01:35:17|62804.39
01:35:18|62804.39
01:35:19|62804.39
01:35:20|62804.39
01:35:21|62804.39
01:35:22|62808.72
01:35:23|62808.72
01:35:24|62812.89
01:35:25|62784.67
01:35:26|62784.67
01:35:27|62784.67
01:35:28|62811.
01:35:29|62811.
01:35:30|62811.
01:35:31|62811.
01:35:32|62811.
01:35:33|62811.
01:35:34|62811.
01:35:35|62811.
01:35:36|62811.
01:35:37|62811.
01:35:38|62811.
01:35:39|62811.
01:35:40|62818.13
01:35:41|62818.13
01:35:42|62818.13
01:35:44|62818.13
01:35:46|62818.13
01:35:47|62818.13
01:35:48|62818.13
01:35:49|62818.13
01:35:50|62818.13
01:35:50|62818.13
01:35:52|62818.13
01:35:53|62818.13
01:35:54|62818.13
01:35:55|62818.13
01:35:56|62818.13
01:35:57|62818.13
01:35:58|62818.13
01:35:59|62818.13
01:36:00|62818.13
01:36:01|62818.13
01:36:02|62818.13
01:36:03|62818.13
01:36:04|62818.13
01:36:05|62818.13
01:36:07|62818.13
01:36:07|62818.13
01:36:08|62818.13
01:36:09|62818.13
01:36:10|62818.13
01:36:11|62818.13
01:36:12|62818.13
01:36:13|62818.13
01:36:14|62818.13
01:36:15|62818.13
01:36:16|62818.13
01:36:17|62818.13
01:36:18|62808.66
01:36:19|62808.66
01:36:20|62808.66
01:36:21|62808.66
01:36:22|62808.66
01:36:23|62808.66
01:36:24|62817.54
01:36:25|62817.54
01:36:26|62828.83
01:36:27|62828.83
01:36:28|62828.83
01:36:29|62828.83
01:36:30|62828.83
01:36:31|62828.83
01:36:32|62828.83
01:36:33|62828.83
01:36:34|62828.83
01:36:35|62828.83
01:36:36|62812.97
01:36:37|62812.97
01:36:38|62812.97
01:36:39|62812.97
01:36:40|62812.97
01:36:41|62822.07
01:36:42|62822.07
01:36:43|62822.07
01:36:45|62822.07
01:36:47|62822.07
01:36:48|62822.07
01:36:49|62822.07
01:36:50|62822.07
01:36:51|62822.07
01:36:52|62822.07
01:36:53|62822.07
01:36:54|62822.07
01:36:56|62822.07
01:36:56|62822.07
01:36:57|62822.07
01:36:58|62822.07
01:37:00|62822.07
01:37:01|62822.07
01:37:02|62822.07
01:37:02|62822.07
01:37:04|62822.07
01:37:05|62822.07
01:37:06|62822.07
01:37:06|62822.07
01:37:08|62822.07
01:37:09|62822.07
01:37:10|62822.07
01:37:11|62822.07
01:37:12|62822.07
01:37:13|62822.07
01:37:14|62814.29
01:37:15|62814.29
01:37:16|62814.29
01:37:17|62814.29
01:37:18|62814.29
01:37:19|62818.05
01:37:20|62818.05
01:37:21|62818.05
01:37:22|62818.05
01:37:23|62818.05
01:37:24|62818.05
01:37:25|62818.05
01:37:26|62818.05
01:37:27|62818.05
01:37:28|62818.05
01:37:29|62827.95
01:37:30|62827.95
01:37:31|62827.95
01:37:32|62827.95
01:37:33|62827.95
01:37:34|62827.95
01:37:35|62827.95
01:37:36|62827.95
01:37:37|62827.95
01:37:38|62827.95
01:37:39|62827.95
01:37:40|62827.95
01:37:41|62827.95
01:37:42|62827.95
01:37:43|62827.95
01:37:44|62827.95
01:37:46|62843.85
01:37:47|62843.85
01:37:48|62843.85
01:37:49|62843.85
01:37:50|62843.85
01:37:51|62843.85
01:37:53|62843.85
01:37:54|62843.85
01:37:54|62826.54
01:37:55|62826.54
01:37:56|62826.54
01:37:57|62826.54
01:37:58|62826.54
01:37:59|62826.54
01:38:00|62826.54
01:38:01|62826.54
01:38:02|62826.54
01:38:03|62826.54
01:38:04|62826.54
01:38:05|62826.54
01:38:06|62826.54
01:38:07|62826.54
01:38:08|62826.54
01:38:09|62826.54
01:38:11|62826.54
01:38:11|62826.54
01:38:12|62826.54
01:38:14|62826.54
01:38:15|62826.54
01:38:15|62826.95
01:38:16|62826.95
01:38:17|62826.95
01:38:19|62826.95
01:38:20|62826.95
01:38:21|62826.95
01:38:22|62826.95
01:38:23|62826.95
01:38:24|62826.95
01:38:25|62826.95
01:38:26|62826.95
01:38:27|62826.95
01:38:27|62826.95
01:38:29|62817.6
01:38:30|62821.3
01:38:31|62821.98
01:38:32|62821.98
01:38:32|62821.98
01:38:34|62821.98
01:38:35|62821.98
01:38:36|62821.98
01:38:36|62821.98
01:38:38|62821.98
01:38:38|62821.98
01:38:40|62821.98
01:38:41|62821.98
01:38:41|62821.98
01:38:42|62821.98
01:38:44|62821.98
01:38:45|62821.98
01:38:46|62821.98
01:38:48|62821.98
01:38:49|62816.98
01:38:50|62816.98
01:38:51|62816.98
01:38:52|62816.98
01:38:53|62816.98
01:38:54|62816.98
01:38:56|62816.98
01:38:57|62816.98
01:38:58|62816.98
01:38:59|62816.98
01:39:00|62816.98
01:39:02|62816.98
01:39:02|62816.98
01:39:03|62816.98
01:39:04|62816.98
01:39:05|62816.98
01:39:06|62816.98
01:39:07|62816.98
01:39:08|62817.96
01:39:09|62817.96
01:39:10|62817.96
01:39:11|62817.96
01:39:12|62817.96
01:39:13|62817.96
01:39:14|62817.96
01:39:16|62817.96
01:39:16|62817.96
01:39:17|62817.96
01:39:18|62817.96
01:39:19|62817.96
01:39:20|62817.96
01:39:21|62817.96
01:39:22|62817.96
01:39:23|62807.72
01:39:24|62807.72
01:39:25|62807.72
01:39:26|62805.08
01:39:27|62802.46
01:39:28|62802.46
01:39:29|62802.46
01:39:30|62804.88
01:39:31|62804.88
01:39:32|62804.88
01:39:33|62804.88
01:39:34|62804.88
01:39:35|62804.88
01:39:36|62804.88
01:39:37|62800.32
01:39:38|62800.32
01:39:39|62800.32
01:39:40|62800.32
01:39:41|62800.32
01:39:42|62800.32
01:39:43|62800.32
01:39:44|62786.93
01:39:45|62807.89
01:39:47|62807.89
01:39:48|62807.89
01:39:49|62807.89
01:39:50|62807.89
01:39:51|62807.89
01:39:53|62807.89
01:39:53|62807.89
01:39:55|62807.89
01:39:56|62807.89
01:39:58|62803.43
01:39:58|62803.43
01:39:59|62803.43
01:40:00|62803.43
01:40:02|62803.43
01:40:04|62803.43
01:40:04|62803.43
01:40:05|62803.43
01:40:06|62803.43
01:40:08|62803.43
01:40:08|62803.43
01:40:09|62803.43
01:40:10|62803.43
01:40:11|62803.43
01:40:12|62803.43
01:40:14|62804.5
01:40:14|62804.5
01:40:15|62813.52
01:40:16|62813.52
01:40:17|62813.52
01:40:18|62813.52
01:40:19|62813.52
01:40:20|62813.52
01:40:21|62813.52
01:40:22|62813.52
01:40:23|62813.52
01:40:24|62800.08
01:40:25|62808.11
01:40:26|62808.11
01:40:27|62808.11
01:40:28|62808.11
01:40:29|62808.11
01:40:30|62808.11
01:40:31|62808.11
01:40:33|62808.11
01:40:33|62808.11
01:40:34|62808.11
01:40:35|62808.11
01:40:36|62808.11
01:40:37|62808.11
01:40:38|62808.11
01:40:39|62808.11
01:40:40|62808.11
01:40:41|62797.89
01:40:42|62797.89
01:40:43|62797.89
01:40:44|62797.89
01:40:45|62797.89
01:40:46|62797.89
01:40:48|62797.89
01:40:50|62797.89
01:40:51|62797.89
01:40:52|62797.89
01:40:54|62797.89
01:40:55|62797.89
01:40:55|62797.89
01:40:57|62797.89
01:40:58|62797.89
01:40:58|62797.89
01:40:59|62797.89
01:41:01|62797.89
01:41:02|62798.25
01:41:03|62798.25
01:41:04|62798.25
01:41:05|62804.62
01:41:06|62804.62
01:41:07|62804.62
01:41:08|62804.62
01:41:09|62804.62
01:41:10|62798.85
01:41:11|62799.93
01:41:13|62799.93
01:41:14|62799.93
01:41:15|62799.93
01:41:16|62799.93
01:41:17|62799.93
01:41:18|62799.93
01:41:19|62799.93
01:41:19|62799.93
01:41:21|62799.93
01:41:22|62799.93
01:41:22|62799.93
01:41:23|62799.93
01:41:24|62799.93
01:41:26|62799.93
01:41:27|62799.93
01:41:28|62799.93
01:41:29|62799.93
01:41:29|62799.93
01:41:31|62799.93
01:41:32|62799.93
01:41:33|62799.93
01:41:34|62799.93
01:41:35|62801.12
01:41:36|62801.12
01:41:37|62801.12
01:41:38|62799.05
01:41:39|62799.05
01:41:40|62799.05
01:41:41|62799.05
01:41:41|62799.05
01:41:44|62799.05
01:41:44|62799.05
01:41:45|62799.05
01:41:46|62799.05
01:41:47|62799.05
01:41:49|62799.05
01:41:50|62799.05
01:41:52|62799.05
01:41:53|62799.05
01:41:54|62799.05
01:41:55|62799.05
01:41:56|62799.05
01:41:57|62799.05
01:41:58|62799.05
01:41:59|62799.33
01:42:01|62804.52
01:42:03|62804.52
01:42:04|62813.52
01:42:05|62813.52
01:42:06|62815.14
01:42:07|62815.14
01:42:08|62815.14
01:42:09|62815.14
01:42:10|62815.14
01:42:11|62815.14
01:42:12|62815.14
01:42:13|62815.14
01:42:14|62815.14
01:42:15|62815.14
01:42:16|62815.14
01:42:17|62815.14
01:42:18|62816.47
01:42:19|62816.47
01:42:20|62816.47
01:42:21|62816.47
01:42:22|62816.47
01:42:23|62816.47
01:42:24|62816.47
01:42:25|62816.47
01:42:26|62816.47
01:42:27|62816.47
01:42:28|62808.26
01:42:30|62807.37
01:42:31|62807.37
01:42:31|62807.37
01:42:33|62807.37
01:42:34|62807.37
01:42:35|62807.37
01:42:35|62807.37
01:42:37|62807.37
01:42:38|62807.37
01:42:39|62807.37
01:42:39|62807.37
01:42:41|62807.37
01:42:42|62807.37
01:42:42|62799.61
01:42:44|62799.61
01:42:44|62799.61
01:42:46|62790.1
01:42:47|62790.1
01:42:48|62790.1
01:42:48|62790.1
01:42:50|62790.1
01:42:52|62790.1
01:42:52|62785.63
01:42:55|62785.63
01:42:56|62785.63
01:42:57|62785.63
01:42:58|62785.63
01:42:59|62790.05
01:43:00|62790.05
01:43:01|62790.05
01:43:02|62790.05
01:43:03|62790.05
01:43:04|62790.05
01:43:05|62786.92
01:43:06|62786.92
01:43:07|62786.92
01:43:08|62786.92
01:43:09|62786.92
01:43:10|62788.35
01:43:11|62788.35
01:43:13|62788.35
01:43:13|62788.35
01:43:15|62788.35
01:43:16|62788.35
01:43:16|62788.35
01:43:17|62788.35
01:43:19|62788.35
01:43:19|62788.35
01:43:20|62788.35
01:43:21|62788.35
01:43:23|62788.35
01:43:23|62788.35
01:43:25|62790.24
01:43:25|62790.24
01:43:26|62790.24
01:43:28|62790.24
01:43:29|62790.24
01:43:29|62790.24
01:43:30|62790.24
01:43:31|62790.24
01:43:33|62790.24
01:43:33|62787.37
01:43:34|62787.37
01:43:35|62787.37
01:43:36|62787.37
01:43:37|62788.24
01:43:38|62788.9
01:43:40|62788.9
01:43:40|62788.9
01:43:41|62788.9
01:43:42|62788.9
01:43:44|62788.9
01:43:44|62792.01
01:43:45|62792.01
01:43:47|62792.01
01:43:47|62792.01
01:43:49|62792.01
01:43:50|62792.01
01:43:50|62792.01
01:43:52|62780.16
01:43:53|62780.16
01:43:54|62780.16
01:43:55|62780.16
01:43:56|62780.16
01:43:58|62780.16
01:43:59|62780.16
01:43:59|62780.16
01:44:01|62780.16
01:44:02|62780.16
01:44:02|62780.16
01:44:04|62780.16
01:44:05|62780.16
01:44:06|62780.16
01:44:07|62780.16
01:44:08|62780.16
01:44:10|62780.16
01:44:11|62780.16
01:44:11|62780.16
01:44:12|62780.16
01:44:13|62780.16
01:44:16|62780.16
01:44:16|62780.16
01:44:17|62780.16
01:44:18|62780.16
01:44:19|62780.16
01:44:20|62780.16
01:44:21|62780.16
01:44:22|62780.16
01:44:23|62784.57
01:44:24|62784.57
01:44:25|62784.57
01:44:26|62784.57
01:44:27|62784.57
01:44:28|62784.57
01:44:29|62784.57
01:44:30|62781.
01:44:31|62781.
01:44:32|62781.
01:44:33|62781.
01:44:34|62781.
01:44:35|62781.
01:44:36|62787.28
01:44:38|62787.28
01:44:39|62787.28
01:44:40|62787.28
01:44:41|62787.28
01:44:42|62787.28
01:44:43|62787.28
01:44:44|62787.28
01:44:45|62787.28
01:44:46|62787.28
01:44:47|62787.28
01:44:48|62787.28
01:44:49|62790.24
01:44:50|62800.
01:44:52|62800.
01:44:52|62800.
01:44:54|62800.
01:44:55|62800.
01:44:57|62800.
01:44:58|62793.69
01:44:58|62793.69
01:45:01|62790.88
01:45:02|62790.88
01:45:03|62790.88
01:45:04|62790.88
01:45:05|62785.81
01:45:06|62785.81
01:45:07|62785.81
01:45:08|62785.81
01:45:09|62785.81
01:45:10|62780.09
01:45:12|62780.09
01:45:13|62780.09
01:45:13|62785.49
01:45:14|62772.05
01:45:15|62772.05
01:45:16|62764.26
01:45:17|62764.26
01:45:18|62764.26
01:45:19|62764.26
01:45:20|62762.03
01:45:21|62762.03
01:45:22|62762.03
01:45:23|62762.03
01:45:24|62762.03
01:45:25|62762.03
01:45:26|62762.03
01:45:27|62762.03
01:45:28|62762.03
01:45:29|62762.03
01:45:30|62762.03
01:45:31|62762.03
01:45:32|62762.03
01:45:33|62762.03
01:45:34|62762.03
01:45:35|62762.03
01:45:36|62762.03
01:45:37|62762.03
01:45:38|62762.03
01:45:39|62762.03
01:45:40|62762.03
01:45:41|62762.03
01:45:42|62762.03
01:45:43|62762.03
01:45:44|62762.03
01:45:45|62762.03
01:45:46|62762.03
01:45:47|62762.03
01:45:48|62762.03
01:45:49|62764.29
01:45:50|62764.29
01:45:51|62764.29
01:45:53|62761.5
01:45:55|62755.28
01:45:56|62749.03
01:45:58|62749.03
01:45:59|62749.03
01:46:00|62749.03
01:46:01|62749.03
01:46:02|62749.03
01:46:03|62749.03
01:46:04|62749.03
01:46:05|62757.76
01:46:07|62757.76
01:46:07|62759.43
01:46:08|62759.43
01:46:09|62759.43
01:46:10|62759.43
01:46:11|62760.97
01:46:12|62760.97
01:46:13|62760.97
01:46:14|62760.97
01:46:16|62760.97
01:46:17|62760.97
01:46:18|62760.97
01:46:19|62760.97
01:46:20|62760.97
01:46:21|62758.95
01:46:22|62753.35
01:46:23|62753.35
01:46:24|62747.91
01:46:25|62748.28
01:46:26|62749.86
01:46:27|62749.86
01:46:28|62750.5
01:46:29|62750.5
01:46:30|62750.5
01:46:31|62750.5
01:46:32|62750.49
01:46:33|62750.05
01:46:34|62750.05
01:46:35|62750.05
01:46:36|62750.05
01:46:37|62750.05
01:46:38|62750.05
01:46:39|62749.66
01:46:40|62749.66
01:46:41|62749.66
01:46:42|62749.66
01:46:43|62749.17
01:46:44|62755.98
01:46:45|62755.98
01:46:46|62755.98
01:46:47|62755.98
01:46:48|62755.98
01:46:49|62755.98
01:46:50|62755.99
01:46:51|62755.99
01:46:52|62755.99
01:46:54|62755.99
01:46:55|62755.99
01:46:57|62755.99
01:46:58|62755.99
01:46:59|62755.99
01:47:00|62755.99
01:47:01|62755.99
01:47:02|62755.99
01:47:03|62755.99
01:47:05|62755.99
01:47:07|62755.99
01:47:07|62755.99
01:47:09|62755.99
01:47:09|62755.99
01:47:11|62755.99
01:47:11|62754.3
01:47:12|62754.3
01:47:13|62754.3
01:47:14|62754.3
01:47:15|62754.3
01:47:17|62754.3
01:47:18|62754.3
01:47:19|62754.3
01:47:20|62754.3
01:47:21|62754.3
01:47:22|62754.3
01:47:23|62754.3
01:47:24|62754.3
01:47:25|62754.3
01:47:26|62747.9
01:47:27|62747.9
01:47:28|62747.9
01:47:29|62738.51
01:47:30|62739.95
01:47:31|62739.95
01:47:32|62739.95
01:47:33|62739.95
01:47:34|62739.95
01:47:35|62739.95
01:47:36|62739.95
01:47:37|62739.95
01:47:38|62739.95
01:47:39|62739.95
01:47:40|62739.95
01:47:41|62739.95
01:47:42|62739.95
01:47:43|62739.95
01:47:44|62739.95
01:47:45|62739.95
01:47:46|62739.95
01:47:47|62739.95
01:47:48|62739.95
01:47:49|62703.61
01:47:50|62714.47
01:47:51|62735.89
01:47:52|62735.89
01:47:53|62735.89
01:47:54|62748.46
01:47:55|62742.68
01:47:57|62742.68
01:47:58|62742.68
01:48:00|62745.11
01:48:02|62745.11
01:48:02|62745.11
01:48:04|62739.25
01:48:05|62753.78
01:48:06|62753.78
01:48:07|62753.78
01:48:08|62753.78
01:48:09|62753.78
01:48:10|62753.87
01:48:11|62753.87
01:48:12|62751.06
01:48:13|62751.06
01:48:14|62751.06
01:48:15|62751.06
01:48:16|62751.06
01:48:17|62756.7
01:48:18|62756.7
01:48:19|62756.7
01:48:20|62750.48
01:48:21|62750.48
01:48:22|62750.48
01:48:23|62750.48
01:48:23|62750.48
01:48:25|62750.48
01:48:26|62750.48
01:48:27|62750.48
01:48:28|62750.48
01:48:30|62750.48
01:48:30|62750.48
01:48:32|62748.53
01:48:32|62748.53
01:48:34|62748.53
01:48:34|62748.53
01:48:35|62748.53
01:48:37|62748.53
01:48:38|62748.53
01:48:39|62748.53
01:48:39|62751.32
01:48:40|62751.32
01:48:41|62751.32
01:48:43|62751.32
01:48:43|62751.32
01:48:45|62751.32
01:48:46|62751.32
01:48:47|62754.64
01:48:48|62750.87
01:48:49|62750.87
01:48:50|62750.87
01:48:51|62750.87
01:48:52|62750.87
01:48:53|62750.87
01:48:54|62750.87
01:48:55|62750.87
01:48:57|62750.87
01:48:58|62750.87
01:49:00|62750.87
01:49:01|62750.87
01:49:02|62750.87
01:49:03|62750.87
01:49:04|62750.87
01:49:05|62750.87
01:49:06|62750.87
01:49:07|62750.87
01:49:08|62750.87
01:49:09|62750.87
01:49:10|62750.87
01:49:12|62750.87
01:49:12|62754.47
01:49:13|62754.47
01:49:14|62754.47
01:49:15|62754.47
01:49:16|62754.47
01:49:17|62754.47
01:49:18|62754.47
01:49:20|62754.47
01:49:21|62754.47
01:49:21|62754.47
01:49:22|62754.47
01:49:24|62759.52
01:49:24|62756.15
01:49:26|62752.59
01:49:26|62753.96
01:49:27|62755.46
01:49:28|62755.46
01:49:29|62755.46
01:49:31|62755.46
01:49:32|62755.46
01:49:33|62755.46
01:49:34|62756.75
01:49:35|62756.75
01:49:36|62756.75
01:49:37|62759.79
01:49:38|62759.79
01:49:39|62761.26
01:49:40|62761.26
01:49:41|62761.26
01:49:42|62761.26
01:49:43|62761.26
01:49:44|62761.26
01:49:45|62761.26
01:49:46|62761.26
01:49:47|62761.26
01:49:48|62761.26
01:49:49|62761.26
01:49:50|62761.26
01:49:51|62761.26
01:49:52|62753.6
01:49:53|62753.6
01:49:54|62753.6
01:49:55|62748.17
01:49:56|62756.9
01:49:57|62756.9
01:49:58|62756.9
01:49:59|62756.9
01:50:01|62756.9
01:50:01|62756.9
01:50:03|62756.9
01:50:04|62756.9
01:50:05|62756.9
01:50:06|62756.9
01:50:07|62756.9
01:50:09|62756.9
01:50:09|62756.7
01:50:10|62756.7
01:50:11|62756.7
01:50:12|62756.7
01:50:13|62766.11
01:50:14|62766.11
01:50:16|62766.11
01:50:17|62766.11
01:50:18|62766.11
01:50:19|62766.11
01:50:19|62766.11
01:50:21|62766.11
01:50:22|62766.11
01:50:23|62766.11
01:50:23|62766.11
01:50:25|62766.11
01:50:26|62766.11
01:50:26|62782.48
01:50:27|62782.48
01:50:28|62782.48
01:50:30|62782.48
01:50:31|62782.48
01:50:31|62783.9
01:50:33|62783.9
01:50:34|62783.9
01:50:35|62783.89
01:50:35|62783.89
01:50:37|62783.89
01:50:38|62783.89
01:50:39|62783.89
01:50:40|62783.89
01:50:41|62783.89
01:50:41|62783.89
01:50:43|62783.89
01:50:44|62783.89
01:50:44|62782.11
01:50:46|62779.28
01:50:47|62779.28
01:50:48|62779.28
01:50:49|62779.28
01:50:50|62779.28
01:50:51|62779.28
01:50:52|62779.28
01:50:53|62779.28
01:50:54|62779.28
01:50:55|62779.28
01:50:56|62779.28
01:50:57|62779.28
01:50:58|62779.28
01:51:00|62779.28
01:51:01|62777.18
01:51:03|62777.18
01:51:04|62777.18
01:51:04|62777.18
01:51:06|62773.24
01:51:07|62773.24
01:51:09|62773.24
01:51:10|62773.24
01:51:11|62773.24
01:51:11|62773.24
01:51:13|62778.02
01:51:14|62778.02
01:51:15|62778.02
01:51:16|62778.02
01:51:17|62778.02
01:51:18|62778.02
01:51:19|62778.02
01:51:20|62784.62
01:51:21|62784.62
01:51:22|62784.62
01:51:22|62786.76
01:51:24|62786.76
01:51:25|62786.76
01:51:26|62786.76
01:51:27|62786.76
01:51:28|62786.76
01:51:29|62786.76
01:51:30|62786.76
01:51:31|62786.76
01:51:31|62786.76
01:51:33|62786.76
01:51:34|62786.76
01:51:35|62786.76
01:51:36|62786.76
01:51:36|62786.76
01:51:38|62786.76
01:51:39|62786.76
01:51:40|62786.76
01:51:41|62786.76
01:51:42|62786.76
01:51:43|62786.76
01:51:44|62786.76
01:51:45|62786.76
01:51:46|62786.76
01:51:47|62786.76
01:51:48|62786.76
01:51:49|62786.76
01:51:50|62786.76
01:51:51|62786.76
01:51:52|62786.76
01:51:53|62786.76
01:51:54|62786.76
01:51:55|62786.76
01:51:56|62786.76
01:51:57|62786.76
01:51:58|62786.76
01:51:59|62786.76
01:52:00|62786.76
01:52:01|62786.76
01:52:02|62786.76
01:52:03|62784.05
01:52:04|62784.05
01:52:05|62782.11
01:52:06|62782.11
01:52:07|62782.11
01:52:08|62782.11
01:52:09|62782.11
01:52:11|62782.11
01:52:12|62782.11
01:52:12|62782.11
01:52:13|62782.11
01:52:14|62782.11
01:52:16|62782.11
01:52:16|62782.11
01:52:17|62782.11
01:52:18|62782.82
01:52:20|62782.82
01:52:21|62782.82
01:52:22|62782.82
01:52:23|62782.82
01:52:24|62782.82
01:52:25|62785.63
01:52:26|62785.63
01:52:27|62785.63
01:52:28|62785.63
01:52:29|62785.63
01:52:29|62785.63
01:52:31|62785.63
01:52:32|62788.38
01:52:33|62788.38
01:52:34|62788.38
01:52:34|62788.38
01:52:36|62788.38
01:52:37|62790.85
01:52:37|62790.85
01:52:38|62790.85
01:52:40|62790.85
01:52:41|62790.61
01:52:42|62790.61
01:52:43|62790.61
01:52:44|62790.61
01:52:45|62790.61
01:52:46|62790.61
01:52:47|62790.61
01:52:48|62790.61
01:52:48|62794.14
01:52:50|62794.14
01:52:51|62793.86
01:52:52|62793.86
01:52:53|62793.86
01:52:54|62795.22
01:52:54|62795.22
01:52:55|62795.22
01:52:57|62795.22
01:52:58|62795.22
01:52:59|62795.22
01:53:01|62795.22
01:53:03|62795.22
01:53:03|62795.22
01:53:04|62758.83
01:53:05|62758.83
01:53:06|62778.52
01:53:08|62786.9
01:53:09|62786.9
01:53:10|62786.9
01:53:11|62786.9
01:53:12|62786.9
01:53:13|62786.9
01:53:14|62786.9
01:53:15|62786.9
01:53:16|62786.9
01:53:17|62786.9
01:53:17|62786.9
01:53:19|62786.9
01:53:20|62786.9
01:53:21|62774.84
01:53:22|62774.84
01:53:23|62774.84
01:53:23|62774.84
01:53:25|62774.84
01:53:26|62767.92
01:53:27|62767.92
01:53:28|62767.92
01:53:29|62767.92
01:53:30|62767.92
01:53:31|62767.92
01:53:32|62767.92
01:53:33|62767.92
01:53:33|62767.92
01:53:35|62767.92
01:53:35|62767.92
01:53:37|62767.92
01:53:38|62767.92
01:53:38|62767.92
01:53:41|62756.1
01:53:41|62756.1
01:53:42|62756.1
01:53:43|62756.1
01:53:44|62756.1
01:53:45|62756.1
01:53:46|62756.1
01:53:48|62756.1
01:53:49|62756.1
01:53:51|62756.1
01:53:51|62756.1
01:53:52|62756.1
01:53:53|62756.1
01:53:54|62757.92
01:53:55|62758.08
01:53:56|62758.08
01:53:57|62758.08
01:53:58|62758.08
01:53:59|62758.08
01:54:01|62758.08
01:54:03|62758.08
01:54:04|62758.08
01:54:04|62758.08
01:54:05|62758.08
01:54:07|62758.08
01:54:09|62758.08
01:54:10|62758.08
01:54:11|62758.08
01:54:12|62758.08
01:54:13|62758.08
01:54:14|62758.08
01:54:14|62758.08
01:54:16|62758.08
01:54:18|62771.51
01:54:18|62771.51
01:54:19|62771.51
01:54:20|62771.51
01:54:22|62771.51
01:54:23|62771.51
01:54:23|62771.51
01:54:25|62771.51
01:54:26|62768.27
01:54:27|62768.27
01:54:28|62768.27
01:54:29|62768.27
01:54:30|62768.41
01:54:31|62770.42
01:54:32|62770.42
01:54:33|62770.42
01:54:34|62770.42
01:54:34|62770.42
01:54:36|62770.42
01:54:37|62770.42
01:54:38|62770.42
01:54:39|62770.42
01:54:40|62768.01
01:54:41|62768.01
01:54:41|62768.01
01:54:43|62768.01
01:54:43|62768.01
01:54:45|62768.01
01:54:46|62768.01
01:54:47|62768.01
01:54:48|62768.01
01:54:49|62784.55
01:54:49|62784.55
01:54:51|62784.55
01:54:52|62784.55
01:54:52|62784.55
01:54:54|62784.55
01:54:54|62784.55
01:54:55|62784.55
01:54:57|62784.55
01:54:58|62784.55
01:54:59|62784.55
01:55:00|62784.55
01:55:01|62784.55
01:55:03|62784.55
01:55:04|62784.55
01:55:05|62784.55
01:55:06|62784.55
01:55:07|62784.55
01:55:07|62784.55
01:55:08|62784.55
01:55:10|62784.55
01:55:10|62784.55
01:55:12|62763.32
01:55:12|62763.32
01:55:13|62763.62
01:55:14|62784.84
01:55:16|62779.75
01:55:16|62767.69
01:55:18|62767.69
01:55:19|62767.69
01:55:20|62767.69
01:55:21|62767.69
01:55:21|62767.69
01:55:22|62771.24
01:55:23|62771.24
01:55:24|62771.24
01:55:26|62771.24
01:55:26|62771.24
01:55:28|62771.24
01:55:28|62771.24
01:55:29|62771.24
01:55:30|62771.24
01:55:31|62771.24
01:55:32|62771.24
01:55:34|62771.24
01:55:35|62771.24
01:55:36|62771.24
01:55:37|62772.46
01:55:38|62772.46
01:55:39|62772.46
01:55:40|62772.46
01:55:41|62772.46
01:55:42|62772.46
01:55:43|62772.46
01:55:44|62772.46
01:55:45|62772.46
01:55:46|62762.19
01:55:47|62762.19
01:55:48|62762.19
01:55:49|62762.19
01:55:50|62762.19
01:55:51|62737.28
01:55:52|62737.28
01:55:53|62737.28
01:55:54|62737.28
01:55:55|62737.28
01:55:56|62737.28
01:55:57|62737.28
01:55:58|62737.28
01:55:59|62737.28
01:56:00|62737.28
01:56:01|62737.28
01:56:02|62737.28
01:56:04|62737.28
01:56:04|62737.28
01:56:07|62737.28
01:56:08|62769.46
01:56:09|62769.46
01:56:11|62769.46
01:56:11|62769.46
01:56:13|62769.46
01:56:14|62769.46
01:56:15|62769.46
01:56:16|62769.46
01:56:16|62769.46
01:56:17|62769.46
01:56:19|62769.46
01:56:20|62769.46
01:56:20|62769.46
01:56:22|62769.46
01:56:23|62769.46
01:56:24|62769.46
01:56:25|62769.46
01:56:26|62769.46
01:56:27|62769.46
01:56:28|62769.46
01:56:29|62769.46
01:56:30|62769.46
01:56:31|62769.46
01:56:32|62769.46
01:56:33|62769.46
01:56:34|62769.46
01:56:35|62769.46
01:56:35|62769.46
01:56:37|62769.46
01:56:38|62769.46
01:56:39|62769.09
01:56:39|62769.09
01:56:41|62769.09
01:56:42|62769.09
01:56:42|62769.09
01:56:44|62769.09
01:56:45|62769.09
01:56:46|62769.09
01:56:47|62769.09
01:56:48|62769.09
01:56:49|62769.09
01:56:50|62769.09
01:56:51|62769.09
01:56:52|62769.09
01:56:53|62769.09
01:56:54|62769.09
01:56:55|62769.09
01:56:56|62769.09
01:56:57|62769.09
01:56:58|62769.09
01:56:59|62765.13
01:57:00|62765.13
01:57:01|62765.13
01:57:02|62769.08
01:57:04|62769.08
01:57:04|62769.08
01:57:06|62769.08
01:57:08|62769.08
01:57:09|62769.08
01:57:11|62769.08
01:57:12|62769.08
01:57:13|62769.08
01:57:14|62769.08
01:57:15|62769.08
01:57:16|62769.08
01:57:17|62769.08
01:57:18|62769.08
01:57:19|62769.08
01:57:19|62769.08
01:57:21|62769.08
01:57:22|62769.08
01:57:23|62769.08
01:57:23|62769.08
01:57:25|62769.08
01:57:26|62769.08
01:57:27|62769.08
01:57:28|62769.08
01:57:28|62769.08
01:57:29|62742.46
01:57:31|62742.46
01:57:32|62742.46
01:57:32|62742.46
01:57:34|62742.46
01:57:35|62742.46
01:57:36|62742.46
01:57:36|62742.46
01:57:37|62742.46
01:57:39|62742.46
01:57:39|62742.46
01:57:41|62742.46
01:57:42|62746.56
01:57:43|62746.56
01:57:44|62746.56
01:57:44|62746.56
01:57:46|62746.56
01:57:47|62746.56
01:57:48|62746.56
01:57:48|62746.56
01:57:50|62746.56
01:57:51|62746.56
01:57:52|62746.56
01:57:53|62746.56
01:57:54|62746.56
01:57:55|62746.56
01:57:56|62770.7
01:57:56|62770.7
01:57:58|62770.7
01:57:58|62770.69
01:58:00|62770.7
01:58:01|62770.7
01:58:02|62770.7
01:58:02|62770.7
01:58:04|62770.7
01:58:06|62722.71
01:58:06|62722.7
01:58:08|62722.7
01:58:09|62722.7
01:58:10|62722.7
01:58:11|62722.7
01:58:12|62724.45
01:58:13|62724.45
01:58:14|62724.45
01:58:15|62724.45
01:58:16|62724.45
01:58:17|62704.36
01:58:18|62703.99
01:58:19|62703.99
01:58:20|62703.99
01:58:21|62703.99
01:58:22|62703.99
01:58:23|62703.99
01:58:24|62706.34
01:58:25|62706.34
01:58:26|62706.34
01:58:27|62706.34
01:58:28|62706.34
01:58:29|62706.34
01:58:30|62706.34
01:58:31|62706.34
01:58:32|62706.34
01:58:33|62706.34
01:58:34|62706.34
01:58:35|62706.34
01:58:36|62706.34
01:58:37|62706.34
01:58:38|62706.34
01:58:39|62706.34
01:58:40|62706.34
01:58:41|62706.34
01:58:42|62706.34
01:58:43|62706.34
01:58:44|62706.34
01:58:45|62706.34
01:58:46|62706.34
01:58:47|62708.4
01:58:48|62708.4
01:58:49|62708.4
01:58:50|62708.4
01:58:51|62708.4
01:58:52|62708.4
01:58:53|62708.4
01:58:54|62707.21
01:58:55|62700.
01:58:56|62700.
01:58:57|62700.
01:58:58|62685.6
01:58:59|62685.6
01:59:00|62685.6
01:59:01|62709.02
01:59:02|62709.02
01:59:03|62709.02
01:59:04|62709.02
01:59:06|62709.02
01:59:08|62709.02
01:59:09|62709.02
01:59:09|62709.02
01:59:11|62709.02
01:59:11|62709.02
01:59:12|62709.02
01:59:14|62709.02
01:59:15|62709.02
01:59:16|62709.02
01:59:17|62709.02
01:59:18|62709.02
01:59:19|62709.02
01:59:20|62709.02
01:59:21|62709.02
01:59:22|62709.02
01:59:23|62709.02
01:59:24|62709.02
01:59:25|62686.14
01:59:26|62686.14
01:59:27|62686.14
01:59:28|62686.14
01:59:29|62686.14
01:59:30|62686.14
01:59:31|62686.14
01:59:32|62686.14
01:59:33|62686.14
01:59:34|62686.14
01:59:35|62686.14
01:59:36|62686.14
01:59:37|62686.14
01:59:38|62686.14
01:59:39|62686.14
01:59:40|62686.14
01:59:42|62686.14
01:59:42|62686.14
01:59:43|62686.14
01:59:44|62686.14
01:59:45|62686.14
01:59:47|62686.14
01:59:47|62686.14
01:59:48|62686.14
01:59:49|62686.14
01:59:50|62686.14
01:59:51|62686.14
01:59:52|62686.14
01:59:53|62686.14
01:59:54|62686.14
01:59:55|62686.14
01:59:56|62686.14
01:59:57|62686.14
01:59:58|62686.14
01:59:59|62686.14
02:00:00|62686.14
02:00:01|62686.14
02:00:02|62686.14
02:00:03|62686.14
02:00:04|62686.14
02:00:05|62686.14
02:00:06|62686.14
02:00:08|62707.21
02:00:09|62707.21
02:00:10|62707.21
02:00:11|62707.21
02:00:12|62707.21
02:00:13|62707.21
02:00:14|62707.21
02:00:16|62707.21
02:00:17|62707.21
02:00:18|62707.21
02:00:18|62707.21
02:00:20|62707.21
02:00:21|62707.21
02:00:22|62707.21
02:00:23|62707.21
02:00:23|62707.21
02:00:25|62707.21
02:00:26|62707.21
02:00:27|62712.75
02:00:28|62712.75
02:00:29|62719.54
02:00:29|62719.54
02:00:31|62719.54
02:00:32|62719.54
02:00:33|62719.54
02:00:34|62719.54
02:00:35|62719.54
02:00:35|62719.54
02:00:37|62719.54
02:00:38|62719.54
02:00:38|62719.54
02:00:40|62720.56
02:00:41|62720.56
02:00:42|62720.56
02:00:43|62720.56
02:00:44|62720.56
02:00:45|62720.56
02:00:46|62720.56
02:00:46|62720.56
02:00:49|62720.56
02:00:49|62720.56
02:00:50|62720.56
02:00:52|62720.56
02:00:52|62720.56
02:00:54|62720.56
02:00:54|62720.56
02:00:55|62720.56
02:00:56|62720.56
02:00:58|62720.56
02:00:58|62720.56
02:01:00|62720.56
02:01:00|62771.78
02:01:02|62738.87
02:01:02|62738.87
02:01:03|62738.87
02:01:04|62738.87
02:01:05|62738.87
02:01:06|62754.45
02:01:08|62754.45
02:01:10|62754.45
02:01:11|62754.45
02:01:12|62754.45
02:01:13|62754.45
02:01:13|62754.45
02:01:15|62756.35
02:01:17|62756.35
02:01:18|62756.35
02:01:20|62756.35
02:01:20|62756.35
02:01:21|62756.35
02:01:22|62756.35
02:01:23|62756.35
02:01:24|62769.16
02:01:25|62769.29
02:01:26|62769.29
02:01:27|62769.28
02:01:28|62769.28
02:01:29|62769.28
02:01:30|62769.28
02:01:31|62769.28
02:01:33|62769.28
02:01:34|62769.28
02:01:35|62769.28
02:01:36|62769.28
02:01:37|62769.28
02:01:38|62769.28
02:01:39|62769.28
02:01:40|62769.28
02:01:41|62769.28
02:01:42|62769.28
02:01:43|62769.28
02:01:44|62769.28
02:01:45|62755.97
02:01:46|62755.97
02:01:47|62755.97
02:01:48|62755.97
02:01:49|62755.97
02:01:50|62755.97
02:01:51|62755.97
02:01:52|62755.97
02:01:53|62755.97
02:01:54|62755.97
02:01:55|62755.97
02:01:56|62755.97
02:01:57|62758.26
02:01:58|62758.26
02:01:59|62758.26
02:02:01|62758.26
02:02:01|62758.26
02:02:02|62758.26
02:02:03|62758.26
02:02:04|62758.26
02:02:06|62756.7
02:02:06|62756.7
02:02:07|62756.7
02:02:09|62756.7
02:02:11|62756.7
02:02:12|62756.7
02:02:13|62756.7
02:02:15|62756.54
02:02:16|62756.54
02:02:17|62756.54
02:02:18|62756.54
02:02:19|62756.54
02:02:20|62756.54
02:02:21|62769.12
02:02:22|62769.12
02:02:23|62769.12
02:02:25|62769.12
02:02:26|62769.12
02:02:27|62769.12
02:02:28|62769.12
02:02:28|62769.12
02:02:29|62769.12
02:02:31|62769.12
02:02:32|62769.12
02:02:33|62769.12
02:02:34|62769.12
02:02:35|62769.12
02:02:36|62769.12
02:02:37|62769.12
02:02:37|62769.12
02:02:39|62769.12
02:02:40|62769.12
02:02:42|62754.14
02:02:43|62754.14
02:02:43|62754.14
02:02:45|62754.14
02:02:46|62754.14
02:02:46|62754.14
02:02:48|62750.64
02:02:49|62750.64
02:02:50|62750.64
02:02:51|62750.64
02:02:52|62750.64
02:02:53|62732.56
02:02:54|62732.56
02:02:55|62732.56
02:02:56|62732.56
02:02:57|62732.56
02:02:58|62732.56
02:02:59|62732.56
02:03:00|62732.56
02:03:01|62732.56
02:03:02|62732.56
02:03:03|62724.86
02:03:04|62724.86
02:03:05|62724.61
02:03:06|62724.61
02:03:07|62724.61
02:03:08|62724.61
02:03:10|62724.61
02:03:11|62724.61
02:03:12|62724.61
02:03:14|62724.61
02:03:15|62718.99
02:03:16|62718.12
02:03:17|62718.12
02:03:18|62718.12
02:03:19|62716.94
02:03:20|62716.94
02:03:21|62716.94
02:03:22|62716.94
02:03:23|62716.94
02:03:24|62716.94
02:03:25|62716.94
02:03:26|62726.95
02:03:27|62726.95
02:03:28|62726.95
02:03:29|62726.95
02:03:30|62729.46
02:03:31|62729.46
02:03:32|62729.46
02:03:33|62729.46
02:03:34|62729.46
02:03:35|62729.46
02:03:36|62726.72
02:03:37|62726.72
02:03:38|62726.72
02:03:39|62726.72
02:03:40|62726.72
02:03:41|62733.09
02:03:42|62733.09
02:03:43|62733.09
02:03:44|62733.09
02:03:45|62733.09
02:03:45|62733.09
02:03:46|62733.09
02:03:48|62733.09
02:03:49|62733.09
02:03:50|62733.09
02:03:51|62725.62
02:03:52|62725.62
02:03:53|62725.62
02:03:54|62725.62
02:03:54|62723.89
02:03:56|62723.89
02:03:58|62723.89
02:03:58|62723.89
02:03:59|62723.89
02:04:00|62723.89
02:04:01|62723.89
02:04:02|62723.89
02:04:03|62723.89
02:04:04|62723.89
02:04:05|62723.89
02:04:06|62723.89
02:04:07|62723.89
02:04:08|62723.89
02:04:09|62723.89
02:04:11|62723.89
02:04:13|62723.89
02:04:13|62723.89
02:04:14|62723.89
02:04:16|62723.89
02:04:17|62723.89
02:04:18|62723.89
02:04:18|62723.89
02:04:20|62723.89
02:04:21|62723.89
02:04:22|62723.89
02:04:23|62723.89
02:04:24|62731.7
02:04:26|62731.7
02:04:26|62726.27
02:04:28|62726.27
02:04:28|62726.27
02:04:30|62726.27
02:04:30|62726.27
02:04:31|62735.43
02:04:32|62733.59
02:04:34|62733.59
02:04:34|62735.42
02:04:35|62735.42
02:04:36|62735.42
02:04:37|62735.42
02:04:38|62735.42
02:04:39|62737.06
02:04:40|62737.06
02:04:41|62737.06
02:04:42|62737.06
02:04:43|62737.06
02:04:44|62737.06
02:04:45|62737.06
02:04:47|62737.06
02:04:47|62737.06
02:04:48|62737.06
02:04:49|62740.
02:04:50|62742.76
02:04:51|62742.76
02:04:52|62742.76
02:04:53|62742.76
02:04:54|62742.76
02:04:55|62742.76
02:04:56|62742.76
02:04:57|62742.76
02:04:58|62742.76
02:04:59|62742.76
02:05:00|62742.76
02:05:01|62742.76
02:05:02|62742.76
02:05:04|62754.9
02:05:05|62754.9
02:05:07|62754.9
02:05:07|62754.9
02:05:08|62754.9
02:05:10|62754.9
02:05:10|62754.9
02:05:13|62748.98
02:05:13|62748.98
02:05:15|62748.98
02:05:16|62748.98
02:05:17|62758.75
02:05:18|62758.75
02:05:19|62759.76
02:05:20|62759.76
02:05:22|62759.76
02:05:22|62759.76
02:05:24|62759.76
02:05:24|62759.76
02:05:25|62759.76
02:05:26|62759.76
02:05:27|62759.76
02:05:28|62759.76
02:05:29|62759.76
02:05:30|62759.76
02:05:31|62759.76
02:05:32|62759.76
02:05:33|62759.76
02:05:34|62759.76
02:05:35|62759.76
02:05:36|62759.76
02:05:37|62751.84
02:05:38|62751.84
02:05:39|62751.84
02:05:40|62751.84
02:05:41|62751.84
02:05:42|62759.68
02:05:43|62759.68
02:05:44|62759.68
02:05:45|62759.68
02:05:46|62752.91
02:05:47|62748.55
02:05:48|62748.55
02:05:50|62748.55
02:05:51|62748.68
02:05:52|62748.68
02:05:53|62748.68
02:05:54|62748.68
02:05:55|62748.68
02:05:56|62748.68
02:05:57|62748.68
02:05:58|62748.68
02:05:59|62748.68
02:06:00|62748.68
02:06:02|62748.68
02:06:02|62748.68
02:06:03|62748.68
02:06:04|62740.35
02:06:05|62740.35
02:06:07|62740.35
02:06:07|62740.35
02:06:08|62746.46
02:06:09|62746.46
02:06:10|62746.46
02:06:11|62746.46
02:06:13|62746.46
02:06:14|62746.46
02:06:15|62746.46
02:06:17|62746.46
02:06:17|62746.46
02:06:19|62746.46
02:06:20|62746.46
02:06:21|62746.46
02:06:23|62746.46
02:06:23|62746.46
02:06:24|62746.46
02:06:25|62742.69
02:06:26|62742.69
02:06:27|62742.69
02:06:28|62742.69
02:06:29|62742.69
02:06:30|62742.69
02:06:31|62742.69
02:06:32|62742.69
02:06:33|62742.69
02:06:34|62742.69
02:06:35|62742.69
02:06:36|62742.69
02:06:37|62742.69
02:06:38|62742.69
02:06:39|62742.69
02:06:40|62742.69
02:06:41|62742.69
02:06:42|62761.68
02:06:43|62761.68
02:06:44|62761.68
02:06:45|62761.68
02:06:46|62761.68
02:06:47|62761.68
02:06:48|62761.68
02:06:49|62761.68
02:06:50|62761.68
02:06:51|62761.68
02:06:52|62761.68
02:06:53|62761.68
02:06:55|62761.68
02:06:56|62761.68
02:06:57|62776.62
02:06:58|62776.62
02:07:00|62776.62
02:07:00|62776.62
02:07:01|62776.62
02:07:02|62776.62
02:07:03|62776.62
02:07:04|62776.62
02:07:05|62791.52
02:07:06|62791.52
02:07:07|62791.52
02:07:08|62791.52
02:07:09|62791.52
02:07:10|62791.88
02:07:11|62791.88
02:07:12|62791.88
02:07:14|62791.88
02:07:15|62791.88
02:07:16|62791.88
02:07:18|62791.88
02:07:19|62791.88
02:07:20|62791.88
02:07:21|62791.88
02:07:21|62791.88
02:07:23|62791.88
02:07:24|62791.88
02:07:25|62791.88
02:07:26|62791.88
02:07:27|62791.88
02:07:27|62791.88
02:07:29|62791.88
02:07:30|62771.37
02:07:30|62771.37
02:07:32|62771.37
02:07:32|62771.37
02:07:35|62771.37
02:07:35|62771.37
02:07:36|62771.37
02:07:37|62771.37
02:07:38|62771.37
02:07:39|62771.37
02:07:40|62771.37
02:07:41|62771.37
02:07:42|62771.37
02:07:43|62771.37
02:07:44|62771.37
02:07:45|62766.5
02:07:46|62766.5
02:07:48|62766.5
02:07:49|62766.5
02:07:50|62766.5
02:07:51|62766.5
02:07:52|62755.54
02:07:53|62755.54
02:07:53|62756.41
02:07:55|62756.41
02:07:55|62756.41
02:07:57|62756.41
02:07:58|62756.41
02:07:59|62756.41
02:08:01|62756.41
02:08:01|62756.41
02:08:02|62756.41
02:08:03|62756.41
02:08:04|62756.41
02:08:05|62756.41
02:08:06|62756.41
02:08:07|62756.41
02:08:09|62756.41
02:08:10|62756.41
02:08:11|62756.41
02:08:12|62756.56
02:08:13|62756.56
02:08:14|62756.56
02:08:16|62756.56
02:08:18|62756.56
02:08:18|62756.56
02:08:20|62756.56
02:08:21|62756.56
02:08:22|62756.56
02:08:24|62756.56
02:08:24|62756.56
02:08:25|62756.56
02:08:26|62742.51
02:08:27|62742.51
02:08:28|62742.51
02:08:29|62750.66
02:08:30|62750.66
02:08:32|62750.66
02:08:32|62741.45
02:08:33|62741.45
02:08:34|62741.45
02:08:35|62741.45
02:08:36|62741.45
02:08:37|62741.45
02:08:38|62741.45
02:08:39|62741.45
02:08:40|62741.45
02:08:41|62741.45
02:08:42|62741.45
02:08:43|62741.45
02:08:44|62741.45
02:08:45|62741.45
02:08:46|62741.45
02:08:48|62741.45
02:08:48|62741.45
02:08:50|62741.45
02:08:50|62741.45
02:08:51|62741.45
02:08:52|62741.45
02:08:53|62741.45
02:08:54|62741.45
02:08:55|62741.45
02:08:56|62741.45
02:08:57|62741.45
02:08:59|62741.45
02:08:59|62741.45
02:09:00|62741.45
02:09:01|62741.45
02:09:02|62741.45
02:09:03|62741.45
02:09:04|62741.45
02:09:05|62741.45
02:09:07|62742.83
02:09:08|62742.83
02:09:09|62742.83
02:09:09|62742.83
02:09:10|62742.83
02:09:12|62742.83
02:09:13|62742.83
02:09:14|62742.83
02:09:15|62742.83
02:09:17|62742.83
02:09:18|62742.83
02:09:20|62758.23
02:09:21|62758.23
02:09:22|62758.23
02:09:23|62758.23
02:09:24|62764.46
02:09:25|62764.46
02:09:26|62764.46
02:09:27|62764.46
02:09:28|62751.09
02:09:29|62751.09
02:09:30|62751.09
02:09:31|62751.09
02:09:32|62751.09
02:09:33|62751.09
02:09:34|62751.09
02:09:35|62751.09
02:09:36|62751.09
02:09:37|62751.09
02:09:38|62758.2
02:09:39|62758.2
02:09:40|62758.2
02:09:41|62758.2
02:09:42|62758.2
02:09:43|62758.2
02:09:44|62761.64
02:09:45|62761.64
02:09:46|62761.64
02:09:47|62761.64
02:09:48|62761.64
02:09:49|62761.64
02:09:50|62750.84
02:09:51|62739.69
02:09:52|62737.
02:09:53|62737.
02:09:54|62737.
02:09:55|62737.
02:09:56|62737.
02:09:57|62737.
02:09:58|62738.38
02:09:59|62738.38
02:10:00|62738.38
02:10:01|62738.38
02:10:02|62738.38
02:10:03|62738.38
02:10:04|62738.38
02:10:05|62738.38
02:10:06|62738.38
02:10:07|62738.38
02:10:08|62738.38
02:10:09|62738.38
02:10:10|62738.38
02:10:11|62738.38
02:10:12|62738.38
02:10:13|62738.38
02:10:14|62738.38
02:10:15|62738.38
02:10:16|62738.38
02:10:18|62738.26
02:10:19|62739.95
02:10:20|62739.95
02:10:21|62739.95
02:10:22|62739.95
02:10:23|62739.95
02:10:24|62739.95
02:10:25|62739.95
02:10:26|62739.95
02:10:27|62739.95
02:10:28|62739.95
02:10:29|62739.95
02:10:30|62739.95
02:10:31|62739.95
02:10:32|62739.95
02:10:33|62739.95
02:10:34|62739.95
02:10:36|62739.95
02:10:36|62739.95
02:10:37|62739.95
02:10:39|62739.95
02:10:41|62739.95
02:10:41|62739.95
02:10:43|62739.95
02:10:44|62739.95
02:10:44|62739.95
02:10:46|62739.95
02:10:47|62739.95
02:10:48|62739.95
02:10:49|62735.01
02:10:50|62735.01
02:10:51|62735.01
02:10:52|62735.01
02:10:53|62735.01
02:10:54|62735.01
02:10:55|62735.01
02:10:55|62713.3
02:10:57|62713.3
02:10:58|62713.3
02:10:59|62713.3
02:11:00|62713.3
02:11:01|62713.3
02:11:01|62713.3
02:11:03|62718.49
02:11:04|62718.49
02:11:05|62718.49
02:11:06|62721.
02:11:07|62721.
02:11:08|62721.
02:11:10|62721.
02:11:10|62725.07
02:11:11|62725.07
02:11:12|62725.07
02:11:13|62725.07
02:11:14|62725.07
02:11:15|62725.07
02:11:16|62725.07
02:11:18|62725.07
02:11:20|62725.07
02:11:21|62725.07
02:11:23|62725.07
02:11:24|62725.07
02:11:25|62725.07
02:11:26|62725.07
02:11:27|62725.07
02:11:28|62725.07
02:11:29|62725.07
02:11:30|62725.07
02:11:32|62725.07
02:11:33|62725.07
02:11:33|62725.07
02:11:35|62725.07
02:11:36|62725.07
02:11:36|62730.46
02:11:38|62730.46
02:11:39|62744.48
02:11:40|62744.48
02:11:40|62744.48
02:11:41|62744.48
02:11:43|62744.48
02:11:44|62744.48
02:11:45|62744.48
02:11:45|62744.48
02:11:46|62744.48
02:11:48|62744.48
02:11:48|62711.86
02:11:50|62711.86
02:11:51|62724.91
02:11:52|62727.84
02:11:53|62727.84
02:11:54|62727.84
02:11:54|62721.44
02:11:56|62721.44
02:11:57|62721.44
02:11:58|62721.44
02:11:58|62721.44
02:12:00|62725.72
02:12:01|62725.72
02:12:01|62725.72
02:12:03|62725.72
02:12:03|62725.72
02:12:05|62732.9
02:12:05|62732.9
02:12:06|62729.15
02:12:07|62729.15
02:12:09|62729.15
02:12:09|62729.15
02:12:11|62729.15
02:12:12|62729.15
02:12:12|62729.15
02:12:14|62729.15
02:12:14|62729.15
02:12:15|62729.15
02:12:17|62729.15
02:12:17|62729.15
02:12:18|62729.15
02:12:21|62729.15
02:12:21|62729.15
02:12:23|62729.15
02:12:25|62729.15
02:12:26|62729.15
02:12:27|62729.15
02:12:28|62729.15
02:12:29|62729.15
02:12:30|62748.78
02:12:31|62748.78
02:12:31|62748.78
02:12:33|62748.78
02:12:34|62748.78
02:12:35|62748.78
02:12:36|62748.78
02:12:37|62748.78
02:12:38|62748.78
02:12:39|62748.78
02:12:40|62751.47
02:12:41|62751.47
02:12:43|62751.47
02:12:44|62751.47
02:12:45|62751.47
02:12:45|62751.47
02:12:47|62751.47
02:12:48|62751.47
02:12:49|62751.47
02:12:50|62751.47
02:12:51|62751.47
02:12:52|62751.47
02:12:53|62751.47
02:12:55|62754.61
02:12:56|62754.61
02:12:57|62754.61
02:12:57|62754.61
02:12:59|62754.61
02:12:59|62754.61
02:13:00|62754.61
02:13:01|62754.61
02:13:02|62754.61
02:13:03|62757.58
02:13:04|62757.58
02:13:05|62744.91
02:13:06|62744.91
02:13:07|62744.91
02:13:08|62744.91
02:13:09|62744.91
02:13:10|62763.17
02:13:11|62763.17
02:13:13|62763.17
02:13:13|62763.17
02:13:15|62763.17
02:13:16|62755.8
02:13:17|62755.8
02:13:17|62755.8
02:13:19|62755.8
02:13:21|62755.8
02:13:22|62755.8
02:13:24|62755.8
02:13:25|62748.34
02:13:27|62748.34
02:13:28|62748.34
02:13:29|62745.61
02:13:30|62745.61
02:13:31|62745.94
02:13:31|62746.08
02:13:33|62746.08
02:13:34|62746.08
02:13:35|62746.08
02:13:36|62746.08
02:13:37|62751.18
02:13:38|62751.79
02:13:39|62751.79
02:13:40|62751.79
02:13:41|62751.79
02:13:42|62751.79
02:13:42|62751.79
02:13:44|62749.36
02:13:44|62749.36
02:13:46|62749.36
02:13:47|62749.36
02:13:48|62749.36
02:13:49|62749.36
02:13:50|62749.36
02:13:51|62749.17
02:13:52|62749.17
02:13:52|62749.17
02:13:53|62737.
02:13:55|62737.
02:13:56|62737.
02:13:57|62737.
02:13:58|62737.
02:13:59|62737.
02:13:59|62737.
02:14:01|62737.
02:14:03|62737.
02:14:03|62737.
02:14:04|62737.
02:14:05|62737.
02:14:06|62737.
02:14:08|62737.
02:14:08|62737.
02:14:09|62737.
02:14:10|62737.
02:14:11|62737.
02:14:12|62737.
02:14:13|62737.
02:14:14|62737.
02:14:15|62727.22
02:14:16|62726.72
02:14:17|62726.72
02:14:18|62737.88
02:14:19|62737.88
02:14:21|62737.88
02:14:23|62734.91
02:14:24|62734.91
02:14:25|62747.7
02:14:27|62747.7
02:14:28|62747.7
02:14:29|62747.7
02:14:30|62747.7
02:14:31|62747.7
02:14:32|62747.7
02:14:33|62747.7
02:14:34|62747.7
02:14:35|62747.7
02:14:36|62747.7
02:14:37|62747.7
02:14:38|62747.7
02:14:39|62747.7
02:14:40|62741.82
02:14:41|62741.82
02:14:42|62741.82
02:14:44|62741.82
02:14:45|62739.79
02:14:46|62739.79
02:14:47|62660.86
02:14:48|62668.7
02:14:50|62693.2
02:14:52|62688.87
02:14:52|62688.87
02:14:53|62688.87
02:14:55|62677.7
02:14:55|62677.7
02:14:56|62677.7
02:14:57|62677.7
02:14:58|62677.7
02:14:59|62677.7
02:15:00|62677.7
02:15:01|62677.7
02:15:02|62677.7
02:15:03|62677.7
02:15:04|62677.7
02:15:06|62677.7
02:15:06|62677.7
02:15:07|62677.7
02:15:08|62677.7
02:15:09|62677.7
02:15:10|62677.7
02:15:11|62677.7
02:15:12|62675.79
02:15:13|62675.79
02:15:14|62675.79
02:15:16|62675.79
02:15:17|62668.1
02:15:18|62668.1
02:15:19|62668.1
02:15:20|62668.1
02:15:22|62668.1
02:15:24|62668.1
02:15:25|62668.1
02:15:27|62668.1
02:15:28|62668.1
02:15:29|62668.1
02:15:30|62668.1
02:15:30|62668.1
02:15:32|62668.1
02:15:33|62668.1
02:15:34|62668.1
02:15:35|62673.7
02:15:37|62670.35
02:15:38|62670.35
02:15:38|62660.85
02:15:40|62660.85
02:15:40|62663.12
02:15:42|62656.55
02:15:42|62656.55
02:15:44|62656.55
02:15:45|62656.55
02:15:45|62656.55
02:15:47|62656.55
02:15:47|62656.55
02:15:49|62656.55
02:15:50|62656.55
02:15:51|62656.55
02:15:52|62656.55
02:15:52|62663.31
02:15:53|62676.36
02:15:55|62676.36
02:15:55|62676.36
02:15:57|62676.36
02:15:57|62676.36
02:15:58|62676.36
02:16:00|62676.36
02:16:01|62676.36
02:16:02|62676.2
02:16:03|62676.2
02:16:03|62676.2
02:16:04|62676.2
02:16:06|62676.2
02:16:07|62676.62
02:16:08|62676.62
02:16:09|62676.62
02:16:09|62676.62
02:16:10|62676.62
02:16:11|62676.62
02:16:13|62704.8
02:16:13|62704.8
02:16:14|62704.8
02:16:15|62695.82
02:16:16|62695.82
02:16:17|62713.25
02:16:18|62713.25
02:16:19|62713.25
02:16:20|62713.25
02:16:21|62713.25
02:16:23|62713.25
02:16:25|62713.25
02:16:26|62713.25
02:16:27|62713.25
02:16:28|62713.25
02:16:29|62713.25
02:16:30|62713.25
02:16:31|62713.25
02:16:32|62713.25
02:16:33|62713.25
02:16:34|62713.25
02:16:35|62713.25
02:16:36|62713.25
02:16:37|62713.25
02:16:39|62713.25
02:16:40|62713.25
02:16:41|62713.25
02:16:42|62713.25
02:16:43|62741.88
02:16:44|62750.37
02:16:45|62750.37
02:16:47|62750.37
02:16:47|62750.37
02:16:48|62750.37
02:16:49|62750.37
02:16:50|62750.37
02:16:52|62750.37
02:16:53|62749.63
02:16:54|62747.39
02:16:54|62741.25
02:16:56|62741.25
02:16:57|62741.25
02:16:58|62741.25
02:16:59|62741.25
02:17:00|62741.25
02:17:00|62741.25
02:17:02|62741.25
02:17:03|62741.25
02:17:04|62741.25
02:17:05|62741.25
02:17:06|62741.25
02:17:07|62741.25
02:17:08|62741.25
02:17:09|62741.25
02:17:10|62757.17
02:17:11|62757.17
02:17:11|62753.61
02:17:13|62753.61
02:17:14|62753.61
02:17:15|62757.54
02:17:15|62757.54
02:17:17|62757.54
02:17:18|62764.2
02:17:19|62764.2
02:17:20|62764.2
02:17:21|62764.2
02:17:22|62764.2
02:17:23|62764.2
02:17:25|62764.2
02:17:26|62784.85
02:17:27|62782.49
02:17:29|62781.29
02:17:30|62766.72
02:17:31|62766.72
02:17:32|62766.72
02:17:33|62766.72
02:17:34|62766.72
02:17:35|62766.72
02:17:37|62766.72
02:17:38|62766.72
02:17:40|62766.22
02:17:41|62766.22
02:17:42|62766.22
02:17:43|62766.22
02:17:44|62763.13
02:17:45|62763.13
02:17:45|62763.13
02:17:46|62763.13
02:17:48|62763.13
02:17:49|62763.13
02:17:50|62763.13
02:17:51|62763.13
02:17:52|62763.13
02:17:53|62763.13
02:17:54|62763.13
02:17:55|62764.16
02:17:56|62764.16
02:17:56|62764.16
02:17:59|62764.16
02:17:59|62764.16
02:18:01|62764.16
02:18:02|62764.16
02:18:03|62764.16
02:18:04|62764.16
02:18:05|62767.49
02:18:06|62767.49
02:18:07|62767.49
02:18:08|62767.49
02:18:09|62767.49
02:18:10|62767.49
02:18:11|62767.49
02:18:12|62767.49
02:18:13|62767.49
02:18:14|62767.49
02:18:15|62767.49
02:18:16|62767.49
02:18:17|62767.49
02:18:18|62767.49
02:18:19|62767.49
02:18:21|62767.49
02:18:21|62767.49
02:18:23|62788.48
02:18:23|62788.48
02:18:24|62788.48
02:18:25|62788.48
02:18:27|62788.48
02:18:29|62744.12
02:18:30|62741.14
02:18:31|62741.14
02:18:32|62741.14
02:18:33|62741.14
02:18:34|62741.14
02:18:35|62741.14
02:18:36|62741.14
02:18:37|62773.77
02:18:38|62773.77
02:18:39|62773.77
02:18:40|62773.77
02:18:41|62773.77
02:18:42|62773.77
02:18:43|62773.77
02:18:44|62773.77
02:18:45|62752.63
02:18:46|62748.97
02:18:47|62748.97
02:18:48|62735.58
02:18:50|62735.58
02:18:50|62733.09
02:18:51|62733.09
02:18:53|62733.09
02:18:54|62744.7
02:18:55|62744.7
02:18:56|62744.7
02:18:57|62744.7
02:18:58|62744.7
02:18:59|62744.7
02:19:00|62744.7
02:19:01|62744.7
02:19:02|62744.7
02:19:03|62749.9
02:19:04|62748.79
02:19:05|62748.79
02:19:06|62763.69
02:19:07|62763.69
02:19:08|62763.69
02:19:09|62763.69
02:19:10|62763.69
02:19:11|62763.69
02:19:12|62763.69
02:19:14|62757.69
02:19:14|62757.69
02:19:16|62757.69
02:19:18|62757.69
02:19:18|62757.69
02:19:19|62757.69
02:19:21|62757.69
02:19:22|62757.69
02:19:23|62757.69
02:19:24|62757.69
02:19:25|62757.69
02:19:27|62757.69
02:19:29|62738.91
02:19:30|62738.91
02:19:31|62738.91
02:19:31|62738.91
02:19:33|62738.91
02:19:34|62738.91
02:19:36|62729.54
02:19:37|62729.54
02:19:38|62729.54
02:19:39|62729.54
02:19:40|62721.06
02:19:41|62721.06
02:19:42|62737.83
02:19:43|62737.83
02:19:44|62737.83
02:19:45|62737.83
02:19:46|62737.83
02:19:47|62737.83
02:19:48|62737.83
02:19:49|62737.83
02:19:50|62737.83
02:19:51|62737.83
02:19:52|62737.83
02:19:53|62737.83
02:19:54|62737.83
02:19:55|62737.83
02:19:56|62737.83
02:19:58|62737.83
02:19:58|62737.93
02:19:59|62737.93
02:20:00|62737.93
02:20:01|62737.93
02:20:02|62737.93
02:20:03|62737.93
02:20:04|62737.93
02:20:05|62737.93
02:20:06|62737.93
02:20:07|62737.93
02:20:08|62737.93
02:20:09|62737.93
02:20:10|62737.93
02:20:11|62733.69
02:20:13|62733.69
02:20:14|62733.69
02:20:15|62733.69
02:20:16|62733.69
02:20:17|62733.69
02:20:18|62733.69
02:20:18|62733.69
02:20:19|62733.69
02:20:21|62733.69
02:20:22|62733.69
02:20:23|62739.19
02:20:25|62739.19
02:20:25|62739.19
02:20:27|62739.19
02:20:29|62739.19
02:20:29|62739.19
02:20:30|62739.19
02:20:33|62739.19
02:20:33|62739.19
02:20:35|62739.19
02:20:36|62739.19
02:20:37|62739.19
02:20:38|62739.19
02:20:39|62739.19
02:20:40|62739.19
02:20:41|62739.19
02:20:42|62739.19
02:20:43|62739.19
02:20:44|62739.19
02:20:45|62739.19
02:20:46|62739.19
02:20:47|62739.19
02:20:48|62739.19
02:20:49|62739.19
02:20:50|62739.19
02:20:51|62739.19
02:20:52|62739.19
02:20:54|62739.19
02:20:55|62739.19
02:20:56|62739.19
02:20:57|62739.19
02:20:58|62739.19
02:20:59|62739.19
02:21:00|62739.19
02:21:02|62737.43
02:21:02|62735.86
02:21:03|62737.95
02:21:04|62737.95
02:21:05|62737.95
02:21:06|62737.95
02:21:07|62737.95
02:21:08|62737.95
02:21:09|62737.95
02:21:10|62737.95
02:21:11|62737.95
02:21:12|62737.95
02:21:14|62737.95
02:21:15|62737.95
02:21:15|62737.95
02:21:17|62737.95
02:21:18|62737.95
02:21:19|62737.95
02:21:20|62737.95
02:21:21|62731.26
02:21:21|62731.26
02:21:23|62731.26
02:21:24|62731.26
02:21:24|62731.26
02:21:26|62731.26
02:21:27|62729.69
02:21:29|62729.69
02:21:29|62729.69
02:21:31|62729.69
02:21:32|62729.69
02:21:33|62729.69
02:21:35|62729.69
02:21:36|62729.69
02:21:37|62729.69
02:21:38|62717.39
02:21:40|62717.39
02:21:41|62717.39
02:21:42|62717.39
02:21:42|62710.45
02:21:43|62710.45
02:21:44|62710.45
02:21:45|62710.45
02:21:47|62710.45
02:21:48|62717.53
02:21:49|62717.53
02:21:50|62719.58
02:21:51|62719.58
02:21:52|62719.58
02:21:53|62719.58
02:21:53|62719.58
02:21:55|62719.58
02:21:56|62719.58
02:21:58|62719.58
02:21:59|62719.58
02:21:59|62719.58
02:22:01|62719.58
02:22:02|62706.1
02:22:03|62706.1
02:22:04|62706.1
02:22:05|62706.1
02:22:06|62706.1
02:22:07|62710.45
02:22:08|62710.45
02:22:09|62712.62
02:22:10|62712.62
02:22:11|62712.62
02:22:12|62712.62
02:22:13|62712.62
02:22:14|62686.35
02:22:14|62686.35
02:22:16|62686.35
02:22:17|62686.35
02:22:17|62686.35
02:22:19|62686.35
02:22:19|62686.35
02:22:21|62686.35
02:22:21|62686.35
02:22:23|62686.35
02:22:24|62694.08
02:22:25|62694.08
02:22:26|62690.02
02:22:27|62690.02
02:22:28|62690.02
02:22:30|62690.02
02:22:30|62690.59
02:22:32|62690.59
02:22:34|62690.59
02:22:34|62690.59
02:22:36|62690.59
02:22:37|62690.59
02:22:37|62690.59
02:22:39|62690.59
02:22:39|62690.59
02:22:40|62690.59
02:22:41|62690.59
02:22:43|62690.59
02:22:43|62690.59
02:22:44|62690.59
02:22:45|62690.59
02:22:46|62690.59
02:22:47|62690.59
02:22:48|62690.59
02:22:49|62708.74
02:22:50|62708.74
02:22:51|62708.74
02:22:52|62708.74
02:22:53|62708.74
02:22:55|62708.74
02:22:56|62708.74
02:22:56|62703.07
02:22:57|62703.07
02:22:59|62703.07
02:23:00|62703.07
02:23:01|62703.07
02:23:02|62703.07
02:23:03|62703.07
02:23:04|62703.07
02:23:05|62703.07
02:23:06|62713.95
02:23:07|62713.96
02:23:08|62713.96
02:23:08|62724.93
02:23:10|62724.93
02:23:11|62724.93
02:23:12|62724.93
02:23:13|62724.93
02:23:14|62726.85
02:23:15|62726.85
02:23:16|62726.85
02:23:17|62726.85
02:23:18|62726.85
02:23:19|62726.85
02:23:20|62726.85
02:23:20|62726.85
02:23:22|62726.85
02:23:22|62726.85
02:23:24|62726.85
02:23:24|62726.85
02:23:26|62726.85
02:23:26|62726.85
02:23:28|62726.85
02:23:29|62726.85
02:23:30|62726.85
02:23:32|62726.85
02:23:33|62726.85
02:23:35|62726.85
02:23:36|62726.85
02:23:37|62726.85
02:23:38|62726.85
02:23:38|62728.72
02:23:41|62728.72
02:23:41|62728.72
02:23:42|62728.72
02:23:44|62728.72
02:23:44|62728.72
02:23:46|62728.72
02:23:47|62728.72
02:23:48|62728.72
02:23:50|62729.68
02:23:51|62729.68
02:23:51|62729.68
02:23:52|62729.68
02:23:54|62729.68
02:23:54|62729.6
02:23:56|62729.6
02:23:57|62729.6
02:23:58|62729.6
02:23:59|62729.6
02:24:00|62726.04
02:24:01|62726.04
02:24:02|62726.04
02:24:03|62726.04
02:24:04|62726.04
02:24:05|62729.39
02:24:06|62729.39
02:24:07|62729.39
02:24:08|62729.39
02:24:09|62729.39
02:24:10|62729.39
02:24:11|62729.39
02:24:12|62729.39
02:24:13|62729.39
02:24:14|62729.39
02:24:15|62729.39
02:24:16|62729.39
02:24:17|62729.39
02:24:18|62731.65
02:24:19|62731.65
02:24:20|62731.65
02:24:21|62731.65
02:24:22|62731.65
02:24:23|62731.65
02:24:24|62731.65
02:24:25|62731.65
02:24:26|62731.65
02:24:27|62733.64
02:24:28|62733.64
02:24:29|62733.64
02:24:30|62733.64
02:24:32|62755.
02:24:34|62755.
02:24:34|62755.
02:24:36|62755.
02:24:37|62755.
02:24:38|62755.
02:24:39|62755.
02:24:40|62755.
02:24:41|62755.
02:24:42|62755.
02:24:43|62742.83
02:24:44|62742.83
02:24:45|62742.83
02:24:46|62742.83
02:24:47|62742.83
02:24:48|62742.83
02:24:49|62742.83
02:24:50|62743.77
02:24:51|62743.77
02:24:52|62743.77
02:24:53|62743.77
02:24:54|62743.77
02:24:55|62743.77
02:24:56|62743.77
02:24:57|62743.77
02:24:58|62743.77
02:24:59|62757.7
02:25:00|62757.7
02:25:01|62748.4
02:25:02|62748.4
02:25:03|62748.4
02:25:04|62748.4
02:25:05|62748.4
02:25:06|62756.06
02:25:06|62756.06
02:25:08|62765.86
02:25:09|62765.86
02:25:09|62756.21
02:25:11|62756.21
02:25:13|62756.21
02:25:14|62756.21
02:25:14|62756.21
02:25:15|62756.21
02:25:17|62756.21
02:25:18|62756.21
02:25:18|62756.21
02:25:19|62756.21
02:25:20|62756.21
02:25:21|62756.21
02:25:22|62756.21
02:25:24|62756.21
02:25:24|62756.21
02:25:25|62756.21
02:25:27|62756.21
02:25:27|62756.21
02:25:28|62756.21
02:25:29|62756.21
02:25:30|62756.21
02:25:32|62756.21
02:25:34|62756.21
02:25:35|62756.21
02:25:36|62756.21
02:25:38|62756.21
02:25:39|62756.21
02:25:40|62756.21
02:25:40|62774.78
02:25:41|62774.78
02:25:42|62774.78
02:25:43|62774.78
02:25:44|62774.78
02:25:45|62774.78
02:25:46|62774.78
02:25:48|62774.78
02:25:49|62774.78
02:25:50|62774.78
02:25:51|62774.78
02:25:52|62774.78
02:25:52|62774.78
02:25:54|62774.78
02:25:55|62774.78
02:25:56|62774.78
02:25:57|62774.78
02:25:58|62774.78
02:25:59|62774.78
02:26:00|62748.27
02:26:00|62748.27
02:26:02|62748.27
02:26:02|62748.27
02:26:04|62759.65
02:26:04|62759.65
02:26:06|62759.65
02:26:07|62759.65
02:26:09|62759.65
02:26:09|62759.65
02:26:11|62759.65
02:26:12|62759.65
02:26:13|62759.65
02:26:14|62744.89
02:26:15|62744.89
02:26:16|62747.73
02:26:17|62747.73
02:26:18|62747.73
02:26:19|62747.73
02:26:20|62748.13
02:26:21|62748.13
02:26:22|62748.13
02:26:23|62748.13
02:26:24|62748.13
02:26:25|62748.13
02:26:26|62748.13
02:26:27|62748.13
02:26:28|62748.13
02:26:29|62753.53
02:26:30|62753.53
02:26:31|62753.53
02:26:32|62753.53
02:26:34|62753.53
02:26:35|62753.53
02:26:36|62753.53
02:26:38|62753.53
02:26:38|62753.53
02:26:39|62768.5
02:26:41|62768.5
02:26:42|62768.5
02:26:44|62768.5
02:26:45|62768.5
02:26:45|62768.5
02:26:47|62768.5
02:26:48|62768.5
02:26:49|62768.5
02:26:50|62768.5
02:26:51|62768.5
02:26:52|62768.5
02:26:53|62768.5
02:26:55|62763.47
02:26:55|62763.47
02:26:56|62763.47
02:26:57|62763.47
02:26:59|62763.47
02:27:00|62763.47
02:27:00|62751.85
02:27:02|62751.85
02:27:03|62751.85
02:27:04|62751.85
02:27:05|62765.37
02:27:06|62765.37
02:27:07|62765.37
02:27:08|62765.37
02:27:09|62765.37
02:27:10|62765.37
02:27:11|62765.37
02:27:12|62765.37
02:27:13|62765.37
02:27:14|62765.37
02:27:15|62756.09
02:27:16|62756.09
02:27:17|62756.09
02:27:18|62753.62
02:27:19|62753.62
02:27:20|62753.62
02:27:21|62753.62
02:27:22|62753.62
02:27:23|62753.62
02:27:24|62753.62
02:27:25|62753.62
02:27:26|62753.62
02:27:27|62753.62
02:27:28|62753.62
02:27:29|62743.38
02:27:30|62743.38
02:27:31|62744.39
02:27:32|62744.39
02:27:33|62744.39
02:27:35|62744.39
02:27:35|62747.57
02:27:38|62747.57
02:27:39|62747.57
02:27:40|62747.57
02:27:41|62747.57
02:27:42|62747.57
02:27:43|62747.57
02:27:45|62747.57
02:27:46|62747.57
02:27:47|62747.57
02:27:49|62747.57
02:27:49|62747.57
02:27:50|62747.57
02:27:51|62747.57
02:27:52|62747.57
02:27:53|62747.57
02:27:54|62747.57
02:27:55|62747.57
02:27:56|62747.57
02:27:57|62747.57
02:27:58|62747.57
02:27:59|62747.57
02:28:00|62746.78
02:28:01|62743.86
02:28:02|62743.86
02:28:03|62743.86
02:28:04|62743.86
02:28:06|62743.86
02:28:06|62743.86
02:28:07|62743.86
02:28:08|62743.86
02:28:10|62743.86
02:28:10|62743.86
02:28:11|62743.86
02:28:12|62743.86
02:28:13|62743.86
02:28:14|62743.86
02:28:15|62743.86
02:28:16|62743.86
02:28:17|62743.86
02:28:18|62743.86
02:28:19|62742.41
02:28:20|62742.41
02:28:21|62742.41
02:28:22|62744.42
02:28:23|62744.42
02:28:24|62744.42
02:28:25|62744.42
02:28:26|62744.42
02:28:28|62744.42
02:28:28|62744.42
02:28:29|62744.42
02:28:30|62744.42
02:28:31|62744.42
02:28:33|62744.42
02:28:33|62744.42
02:28:35|62744.42
02:28:37|62744.42
02:28:38|62744.42
02:28:40|62744.42
02:28:41|62744.42
02:28:42|62744.42
02:28:43|62744.42
02:28:44|62744.42
02:28:45|62744.42
02:28:46|62744.42
02:28:47|62744.42
02:28:48|62744.42
02:28:49|62744.42
02:28:50|62744.42
02:28:51|62745.63
02:28:53|62745.63
02:28:54|62745.63
02:28:55|62745.63
02:28:55|62745.63
02:28:56|62745.63
02:28:57|62745.63
02:28:59|62745.63
02:29:00|62745.63
02:29:01|62745.63
02:29:01|62745.63
02:29:02|62745.63
02:29:03|62745.63
02:29:04|62745.63
02:29:06|62745.14
02:29:06|62745.14
02:29:08|62745.14
02:29:09|62745.14
02:29:09|62745.14
02:29:11|62757.91
02:29:11|62757.55
02:29:12|62757.55
02:29:14|62757.55
02:29:14|62757.55
02:29:15|62757.55
02:29:16|62757.55
02:29:18|62765.37
02:29:19|62765.37
02:29:19|62765.37
02:29:21|62765.37
02:29:22|62765.37
02:29:22|62765.37
02:29:23|62765.37
02:29:24|62765.37
02:29:25|62765.37
02:29:26|62768.19
02:29:27|62768.19
02:29:28|62777.
02:29:30|62777.
02:29:31|62777.
02:29:31|62777.
02:29:32|62777.
02:29:33|62777.
02:29:34|62777.
02:29:36|62777.
02:29:37|62777.
02:29:38|62777.
02:29:40|62777.
02:29:41|62773.34
02:29:42|62773.34
02:29:43|62773.34
02:29:45|62770.26
02:29:46|62770.26
02:29:47|62770.26
02:29:48|62770.26
02:29:49|62770.26
02:29:50|62770.26
02:29:51|62770.26
02:29:51|62770.26
02:29:53|62770.26
02:29:54|62770.26
02:29:55|62770.26
02:29:56|62763.37
02:29:56|62763.37
02:29:58|62763.37
02:29:59|62763.37
02:30:00|62763.37
02:30:01|62763.37
02:30:02|62766.03
02:30:03|62766.03
02:30:04|62769.87
02:30:06|62769.87
02:30:06|62769.87
02:30:08|62769.87
02:30:09|62769.87
02:30:10|62769.87
02:30:10|62769.87
02:30:11|62769.87
02:30:13|62769.87
02:30:13|62769.87
02:30:14|62769.87
02:30:16|62769.87
02:30:16|62774.85
02:30:18|62774.85
02:30:19|62774.85
02:30:20|62774.85
02:30:20|62774.85
02:30:21|62774.85
02:30:23|62774.85
02:30:23|62774.85
02:30:25|62774.85
02:30:25|62774.51
02:30:27|62763.35
02:30:28|62763.35
02:30:28|62763.35
02:30:29|62763.35
02:30:30|62764.96
02:30:32|62764.96
02:30:32|62764.96
02:30:33|62764.96
02:30:34|62764.96
02:30:36|62764.96
02:30:38|62764.96
02:30:39|62764.96
02:30:41|62764.96
02:30:41|62764.96
02:30:42|62755.84
02:30:43|62755.84
02:30:45|62755.84
02:30:46|62755.84
02:30:47|62755.84
02:30:48|62755.84
02:30:50|62755.84
02:30:51|62755.84
02:30:52|62755.84
02:30:53|62759.03
02:30:54|62759.03
02:30:55|62759.03
02:30:56|62759.03
02:30:57|62759.03
02:30:58|62759.03
02:30:59|62759.03
02:31:00|62759.03
02:31:01|62759.03
02:31:02|62759.03
02:31:04|62759.03
02:31:05|62759.03
02:31:05|62754.84
02:31:06|62754.84
02:31:07|62754.84
02:31:08|62754.84
02:31:09|62754.84
02:31:10|62754.84
02:31:12|62754.84
02:31:13|62754.84
02:31:14|62754.84
02:31:14|62760.8
02:31:16|62760.8
02:31:16|62760.8
02:31:17|62760.8
02:31:18|62760.8
02:31:19|62760.8
02:31:20|62760.8
02:31:22|62760.8
02:31:22|62760.8
02:31:23|62760.8
02:31:25|62760.8
02:31:26|62760.8
02:31:27|62760.8
02:31:28|62760.8
02:31:28|62760.8
02:31:29|62760.8
02:31:31|62760.8
02:31:31|62760.8
02:31:32|62760.8
02:31:33|62760.8
02:31:35|62760.8
02:31:35|62760.8
02:31:36|62746.52
02:31:38|62746.52
02:31:40|62746.52
02:31:42|62746.52
02:31:43|62742.89
02:31:45|62742.89
02:31:46|62742.89
02:31:47|62742.89
02:31:48|62742.89
02:31:49|62742.89
02:31:50|62742.89
02:31:51|62742.89
02:31:52|62742.89
02:31:53|62742.89
02:31:54|62742.89
02:31:55|62742.89
02:31:56|62742.89
02:31:57|62742.89
02:31:58|62742.89
02:32:00|62742.88
02:32:00|62742.88
02:32:01|62742.88
02:32:02|62742.88
02:32:03|62742.88
02:32:04|62742.88
02:32:05|62742.88
02:32:06|62742.88
02:32:07|62742.88
02:32:08|62742.88
02:32:09|62742.88
02:32:11|62742.88
02:32:11|62742.88
02:32:12|62742.88
02:32:13|62742.88
02:32:14|62742.88
02:32:15|62742.88
02:32:16|62742.88
02:32:17|62742.88
02:32:18|62742.88
02:32:19|62746.08
02:32:20|62746.08
02:32:21|62746.08
02:32:22|62746.08
02:32:23|62746.08
02:32:24|62746.08
02:32:25|62746.08
02:32:26|62746.08
02:32:27|62754.15
02:32:28|62754.15
02:32:29|62754.15
02:32:30|62754.15
02:32:31|62754.15
02:32:32|62754.15
02:32:33|62747.25
02:32:34|62747.25
02:32:35|62747.25
02:32:36|62747.25
02:32:37|62747.25
02:32:38|62747.25
02:32:40|62753.21
02:32:42|62753.21
02:32:42|62753.21
02:32:44|62753.21
02:32:46|62753.21
02:32:47|62753.21
02:32:48|62753.21
02:32:49|62769.77
02:32:50|62769.77
02:32:51|62769.77
02:32:52|62769.77
02:32:54|62769.77
02:32:54|62769.77
02:32:56|62769.77
02:32:57|62769.77
02:32:59|62769.77
02:32:59|62770.68
02:33:00|62776.99
02:33:01|62776.99
02:33:02|62776.99
02:33:03|62776.99
02:33:04|62777.
02:33:05|62777.
02:33:06|62777.
02:33:07|62777.
02:33:08|62777.
02:33:09|62777.
02:33:10|62777.
02:33:12|62777.
02:33:13|62777.
02:33:14|62777.
02:33:15|62777.
02:33:15|62777.
02:33:17|62777.
02:33:18|62777.
02:33:19|62777.
02:33:19|62777.
02:33:21|62777.
02:33:22|62777.
02:33:23|62777.
02:33:23|62777.
02:33:24|62777.
02:33:26|62777.
02:33:26|62777.
02:33:28|62776.99
02:33:29|62776.99
02:33:30|62776.99
02:33:30|62776.99
02:33:32|62776.99
02:33:33|62776.99
02:33:34|62776.99
02:33:35|62776.99
02:33:36|62776.99
02:33:37|62776.99
02:33:38|62776.99
02:33:40|62776.99
02:33:42|62777.
02:33:43|62777.
02:33:43|62777.
02:33:45|62777.
02:33:46|62777.
02:33:46|62777.
02:33:48|62777.
02:33:49|62777.
02:33:50|62777.
02:33:51|62776.99
02:33:52|62776.99
02:33:53|62776.99
02:33:54|62776.99
02:33:55|62776.99
02:33:56|62777.
02:33:57|62777.
02:33:59|62777.
02:34:00|62777.
02:34:01|62776.99
02:34:01|62776.99
02:34:03|62776.99
02:34:04|62776.57
02:34:05|62776.57
02:34:06|62776.58
02:34:07|62776.58
02:34:08|62777.
02:34:09|62777.
02:34:10|62777.
02:34:11|62777.
02:34:12|62777.
02:34:13|62777.
02:34:14|62777.
02:34:15|62777.
02:34:16|62777.
02:34:17|62777.
02:34:18|62777.
02:34:19|62777.
02:34:20|62777.
02:34:21|62777.
02:34:22|62777.
02:34:24|62777.
02:34:24|62793.79
02:34:25|62793.79
02:34:27|62793.79
02:34:27|62793.79
02:34:29|62791.44
02:34:29|62796.11
02:34:31|62796.11
02:34:31|62796.11
02:34:33|62796.11
02:34:33|62796.11
02:34:34|62796.11
02:34:35|62796.11
02:34:36|62796.11
02:34:37|62796.11
02:34:39|62788.9
02:34:40|62788.9
02:34:41|62788.9
02:34:43|62788.9
02:34:43|62788.9
02:34:44|62788.9
02:34:45|62788.9
02:34:46|62816.12
02:34:48|62816.12
02:34:49|62816.12
02:34:50|62816.12
02:34:51|62816.12
02:34:52|62816.12
02:34:53|62816.12
02:34:54|62839.47
02:34:55|62839.47
02:34:56|62839.47
02:34:57|62839.47
02:34:58|62839.47
02:34:59|62839.47
02:35:00|62839.47
02:35:01|62833.73
02:35:02|62833.73
02:35:03|62833.73
02:35:04|62833.73
02:35:05|62833.73
02:35:06|62833.73
02:35:07|62833.73
02:35:08|62833.73
02:35:09|62833.73
02:35:10|62833.73
02:35:11|62833.73
02:35:12|62833.73
02:35:13|62833.73
02:35:14|62858.19
02:35:15|62858.19
02:35:16|62830.5
02:35:17|62830.5
02:35:18|62830.5
02:35:19|62830.5
02:35:20|62830.5
02:35:21|62830.5
02:35:22|62830.5
02:35:23|62830.5
02:35:24|62830.5
02:35:25|62830.5
02:35:26|62830.5
02:35:27|62830.5
02:35:28|62830.5
02:35:29|62830.5
02:35:30|62837.
02:35:31|62837.
02:35:32|62840.3
02:35:33|62840.3
02:35:34|62840.3
02:35:35|62840.3
02:35:36|62840.3
02:35:37|62840.3
02:35:38|62840.3
02:35:39|62840.3
02:35:40|62840.3
02:35:41|62837.03
02:35:43|62846.73
02:35:44|62846.73
02:35:45|62846.73
02:35:46|62846.73
02:35:47|62846.73
02:35:49|62845.51
02:35:51|62845.51
02:35:52|62845.51
02:35:54|62845.51
02:35:55|62845.51
02:35:56|62845.51
02:35:57|62845.51
02:35:58|62845.51
02:35:59|62845.51
02:36:00|62845.51
02:36:01|62848.05
02:36:02|62848.05
02:36:03|62848.05
02:36:04|62837.19
02:36:05|62837.02
02:36:06|62837.05
02:36:07|62828.07
02:36:08|62828.07
02:36:09|62828.07
02:36:10|62828.07
02:36:11|62828.07
02:36:12|62838.77
02:36:13|62838.77
02:36:14|62838.77
02:36:15|62838.77
02:36:16|62839.32
02:36:17|62839.32
02:36:18|62839.32
02:36:19|62839.32
02:36:20|62839.32
02:36:21|62839.32
02:36:22|62839.32
02:36:23|62839.32
02:36:24|62839.32
02:36:25|62839.32
02:36:26|62839.32
02:36:27|62839.32
02:36:28|62839.32
02:36:29|62839.32
02:36:30|62839.32
02:36:31|62852.35
02:36:32|62852.35
02:36:33|62852.35
02:36:34|62852.35
02:36:35|62852.35
02:36:36|62852.35
02:36:37|62852.35
02:36:38|62852.35
02:36:39|62852.35
02:36:40|62856.59
02:36:41|62856.59
02:36:42|62856.59
02:36:44|62856.59
02:36:45|62856.59
02:36:47|62856.59
02:36:48|62856.59
02:36:50|62856.59
02:36:50|62873.7
02:36:51|62873.7
02:36:52|62873.7
02:36:53|62873.7
02:36:54|62873.7
02:36:55|62873.7
02:36:56|62873.7
02:36:57|62873.7
02:36:58|62867.99
02:37:00|62867.99
02:37:00|62867.99
02:37:02|62867.99
02:37:03|62867.99
02:37:03|62867.99
02:37:04|62867.99
02:37:06|62867.99
02:37:07|62867.99
02:37:07|62867.99
02:37:09|62867.09
02:37:10|62876.07
02:37:11|62876.07
02:37:12|62876.07
02:37:13|62863.59
02:37:14|62863.59
02:37:15|62863.59
02:37:16|62863.59
02:37:17|62863.59
02:37:17|62863.59
02:37:20|62863.59
02:37:21|62879.34
02:37:22|62879.34
02:37:23|62911.79
02:37:23|62911.79
02:37:25|62890.93
02:37:25|62890.93
02:37:26|62890.7
02:37:27|62890.7
02:37:29|62879.95
02:37:29|62879.95
02:37:31|62879.95
02:37:32|62879.95
02:37:32|62879.95
02:37:33|62879.95
02:37:35|62879.95
02:37:35|62879.95
02:37:36|62879.95
02:37:37|62893.6
02:37:38|62893.6
02:37:39|62893.6
02:37:40|62893.6
02:37:41|62893.6
02:37:42|62893.6
02:37:45|62870.26
02:37:46|62870.26
02:37:47|62870.26
02:37:49|62870.26
02:37:50|62882.26
02:37:51|62882.26
02:37:53|62882.26
02:37:53|62882.26
02:37:55|62882.26
02:37:56|62882.26
02:37:57|62882.26
02:37:58|62882.26
02:38:00|62882.26
02:38:00|62882.26
02:38:01|62882.26
02:38:02|62882.26
02:38:03|62882.26
02:38:05|62882.26
02:38:05|62882.26
02:38:07|62882.26
02:38:08|62882.26
02:38:09|62882.26
02:38:10|62882.26
02:38:11|62882.26
02:38:11|62882.26
02:38:13|62882.26
02:38:14|62882.26
02:38:15|62882.26
02:38:16|62882.26
02:38:17|62882.26
02:38:17|62882.26
02:38:19|62882.26
02:38:20|62882.26
02:38:21|62882.26
02:38:22|62882.26
02:38:23|62882.26
02:38:24|62875.13
02:38:25|62875.13
02:38:26|62875.13
02:38:27|62875.13
02:38:28|62875.13
02:38:29|62875.13
02:38:30|62875.13
02:38:31|62875.13
02:38:32|62875.13
02:38:33|62881.14
02:38:33|62881.14
02:38:35|62881.14
02:38:35|62881.14
02:38:37|62881.14
02:38:37|62881.14
02:38:38|62873.26
02:38:40|62873.26
02:38:41|62874.15
02:38:42|62874.15
02:38:43|62874.15
02:38:44|62874.15
02:38:46|62874.47
02:38:47|62871.72
02:38:48|62871.72
02:38:50|62871.72
02:38:50|62872.06
02:38:51|62872.06
02:38:52|62872.06
02:38:54|62872.06
02:38:55|62872.06
02:38:55|62872.06
02:38:57|62872.06
02:38:57|62872.06
02:38:58|62872.06
02:39:00|62879.1
02:39:01|62899.8
02:39:02|62899.8
02:39:03|62899.8
02:39:03|62899.8
02:39:04|62899.8
02:39:06|62899.8
02:39:06|62899.8
02:39:07|62872.31
02:39:09|62879.35
02:39:09|62879.35
02:39:11|62879.35
02:39:12|62879.35
02:39:13|62879.35
02:39:13|62879.35
02:39:14|62879.35
02:39:15|62879.35
02:39:16|62879.35
02:39:17|62871.05
02:39:19|62871.46
02:39:19|62868.56
02:39:20|62872.15
02:39:22|62872.15
02:39:22|62872.15
02:39:24|62872.15
02:39:24|62872.15
02:39:26|62872.04
02:39:27|62872.04
02:39:28|62872.04
02:39:29|62872.04
02:39:30|62872.04
02:39:31|62872.04
02:39:32|62872.04
02:39:33|62870.56
02:39:34|62866.6
02:39:35|62866.6
02:39:36|62859.26
02:39:37|62859.26
02:39:38|62859.26
02:39:39|62859.26
02:39:40|62859.26
02:39:41|62859.26
02:39:42|62859.26
02:39:43|62859.26
02:39:44|62859.26
02:39:45|62859.26
02:39:47|62859.26
02:39:49|62859.26
02:39:49|62859.26
02:39:50|62859.26
02:39:52|62859.26
02:39:53|62859.26
02:39:54|62859.26
02:39:55|62859.26
02:39:56|62859.26
02:39:58|62859.26
02:39:59|62859.26
02:40:01|62859.26
02:40:02|62859.26
02:40:03|62861.8
02:40:05|62861.8
02:40:05|62861.8
02:40:07|62861.8
02:40:08|62856.35
02:40:09|62861.7
02:40:09|62861.7
02:40:11|62861.7
02:40:12|62861.7
02:40:13|62861.7
02:40:14|62861.7
02:40:15|62861.7
02:40:16|62861.7
02:40:16|62861.7
02:40:18|62861.7
02:40:19|62861.7
02:40:20|62861.7
02:40:21|62859.67
02:40:22|62859.67
02:40:23|62859.67
02:40:25|62853.55
02:40:25|62857.39
02:40:26|62857.39
02:40:27|62858.31
02:40:28|62858.31
02:40:29|62858.31
02:40:31|62858.31
02:40:32|62858.31
02:40:33|62858.31
02:40:34|62858.31
02:40:35|62849.3
02:40:36|62849.3
02:40:37|62849.3
02:40:38|62849.3
02:40:39|62849.3
02:40:40|62849.3
02:40:41|62849.3
02:40:42|62849.3
02:40:43|62849.3
02:40:44|62849.3
02:40:45|62849.3
02:40:46|62834.
02:40:47|62834.
02:40:49|62825.92
02:40:50|62825.92
02:40:51|62825.92
02:40:53|62825.92
02:40:54|62825.92
02:40:56|62825.92
02:40:57|62825.92
02:40:58|62825.92
02:41:00|62825.92
02:41:00|62825.92
02:41:01|62835.18
02:41:03|62835.18
02:41:03|62835.18
02:41:05|62835.18
02:41:06|62835.18
02:41:07|62835.18
02:41:08|62835.18
02:41:09|62826.03
02:41:10|62826.03
02:41:11|62826.03
02:41:12|62826.03
02:41:13|62826.03
02:41:14|62840.13
02:41:15|62840.13
02:41:16|62840.13
02:41:17|62840.13
02:41:18|62840.55
02:41:19|62840.55
02:41:20|62840.55
02:41:21|62840.55
02:41:22|62840.55
02:41:23|62840.55
02:41:24|62840.55
02:41:25|62839.63
02:41:26|62839.63
02:41:27|62839.63
02:41:28|62837.71
02:41:29|62837.71
02:41:30|62837.71
02:41:31|62837.71
02:41:32|62834.57
02:41:33|62834.57
02:41:34|62834.57
02:41:35|62834.57
02:41:36|62834.57
02:41:37|62834.57
02:41:38|62834.57
02:41:39|62834.57
02:41:40|62834.57
02:41:41|62828.82
02:41:42|62828.82
02:41:43|62828.82
02:41:44|62817.33
02:41:45|62817.33
02:41:46|62811.99
02:41:47|62815.36
02:41:48|62808.83
02:41:50|62808.83
02:41:51|62808.83
02:41:52|62808.83
02:41:54|62810.93
02:41:55|62810.92
02:41:56|62810.92
02:41:58|62810.92
02:42:00|62828.62
02:42:01|62828.62
02:42:02|62828.62
02:42:03|62828.62
02:42:04|62828.62
02:42:05|62828.62
02:42:05|62828.62
02:42:07|62828.62
02:42:08|62828.62
02:42:09|62823.17
02:42:10|62823.17
02:42:11|62823.17
02:42:12|62823.17
02:42:13|62823.17
02:42:14|62823.17
02:42:15|62823.17
02:42:16|62823.17
02:42:17|62823.17
02:42:18|62823.17
02:42:19|62823.17
02:42:19|62823.17
02:42:20|62823.17
02:42:21|62823.17
02:42:22|62823.17
02:42:24|62823.17
02:42:25|62823.17
02:42:26|62823.17
02:42:27|62823.17
02:42:28|62823.17
02:42:28|62823.17
02:42:29|62836.92
02:42:31|62836.92
02:42:32|62836.92
02:42:33|62836.92
02:42:34|62836.92
02:42:34|62836.92
02:42:36|62836.92
02:42:37|62836.92
02:42:38|62836.92
02:42:38|62836.92
02:42:39|62836.92
02:42:41|62836.92
02:42:42|62836.92
02:42:43|62836.92
02:42:43|62836.92
02:42:45|62842.56
02:42:46|62842.56
02:42:47|62842.56
02:42:47|62842.56
02:42:49|62842.56
02:42:51|62842.56
02:42:53|62841.23
02:42:54|62841.23
02:42:55|62841.23
02:42:56|62841.23
02:42:58|62841.23
02:42:59|62841.23
02:43:00|62841.23
02:43:01|62841.23
02:43:02|62841.23
02:43:03|62841.23
02:43:03|62837.87
02:43:04|62837.87
02:43:06|62837.87
02:43:06|62837.87
02:43:08|62837.87
02:43:08|62837.87
02:43:09|62837.87
02:43:10|62837.87
02:43:12|62837.87
02:43:13|62837.87
02:43:14|62837.87
02:43:15|62834.18
02:43:15|62834.18
02:43:17|62834.17
02:43:18|62834.17
02:43:19|62834.17
02:43:20|62834.17
02:43:21|62834.17
02:43:22|62834.17
02:43:23|62834.17
02:43:24|62834.17
02:43:24|62834.17
02:43:26|62834.17
02:43:27|62834.17
02:43:28|62834.17
02:43:28|62833.49
02:43:30|62833.49
02:43:31|62833.49
02:43:32|62834.17
02:43:33|62832.41
02:43:34|62832.41
02:43:35|62832.41
02:43:36|62832.41
02:43:37|62832.41
02:43:38|62832.41
02:43:39|62832.41
02:43:39|62832.41
02:43:41|62832.41
02:43:42|62832.54
02:43:42|62832.54
02:43:43|62832.54
02:43:45|62832.54
02:43:46|62832.54
02:43:47|62832.54
02:43:48|62832.54
02:43:49|62832.54
02:43:51|62832.54
02:43:52|62832.54
02:43:53|62832.54
02:43:55|62832.54
02:43:56|62832.54
02:43:57|62832.54
02:43:58|62833.86
02:43:59|62833.86
02:43:59|62833.86
02:44:01|62833.86
02:44:03|62820.59
02:44:03|62818.45
02:44:04|62818.45
02:44:05|62818.45
02:44:06|62818.45
02:44:08|62818.45
02:44:09|62827.86
02:44:10|62827.86
02:44:11|62827.86
02:44:11|62827.86
02:44:13|62827.66
02:44:14|62827.66
02:44:15|62827.66
02:44:16|62827.66
02:44:16|62827.66
02:44:18|62827.66
02:44:19|62827.66
02:44:20|62827.66
02:44:21|62827.66
02:44:22|62827.66
02:44:23|62827.66
02:44:24|62827.66
02:44:25|62827.66
02:44:25|62827.66
02:44:27|62827.66
02:44:28|62827.66
02:44:28|62827.66
02:44:30|62827.66
02:44:31|62827.66
02:44:32|62827.66
02:44:33|62827.66
02:44:34|62827.66
02:44:34|62827.66
02:44:36|62827.66
02:44:37|62827.66
02:44:38|62827.66
02:44:39|62827.66
02:44:39|62827.66
02:44:41|62827.66
02:44:42|62797.32
02:44:43|62809.69
02:44:44|62809.69
02:44:45|62809.69
02:44:46|62809.69
02:44:47|62809.69
02:44:48|62809.69
02:44:48|62809.69
02:44:50|62796.93
02:44:52|62796.93
02:44:53|62796.93
02:44:54|62796.93
02:44:55|62796.93
02:44:56|62804.8
02:44:58|62804.8
02:44:59|62804.8
02:45:00|62804.8
02:45:00|62804.8
02:45:02|62804.8
02:45:04|62804.8
02:45:05|62804.8
02:45:05|62804.8
02:45:06|62804.8
02:45:08|62804.8
02:45:09|62804.8
02:45:10|62804.8
02:45:10|62804.8
02:45:12|62801.95
02:45:13|62802.89
02:45:14|62802.89
02:45:15|62802.89
02:45:16|62802.89
02:45:16|62802.89
02:45:18|62802.89
02:45:19|62816.49
02:45:20|62816.49
02:45:21|62816.49
02:45:22|62816.49
02:45:23|62816.49
02:45:24|62816.49
02:45:24|62816.48
02:45:25|62816.48
02:45:27|62816.48
02:45:27|62816.48
02:45:29|62816.48
02:45:30|62816.48
02:45:30|62804.66
02:45:32|62804.66
02:45:33|62804.66
02:45:33|62804.66
02:45:34|62804.66
02:45:36|62804.66
02:45:37|62804.66
02:45:37|62804.66
02:45:38|62807.83
02:45:40|62807.83
02:45:41|62807.83
02:45:42|62807.83
02:45:43|62814.32
02:45:43|62814.32
02:45:45|62814.32
02:45:47|62814.32
02:45:47|62814.32
02:45:48|62814.32
02:45:50|62814.32
02:45:50|62814.32
02:45:52|62791.85
02:45:53|62791.85
02:45:55|62791.85
02:45:56|62791.85
02:45:58|62791.85
02:45:59|62791.85
02:46:00|62791.85
02:46:01|62791.85
02:46:03|62791.85
02:46:04|62797.23
02:46:05|62797.23
02:46:06|62797.23
02:46:07|62797.23
02:46:08|62797.23
02:46:10|62797.23
02:46:11|62789.65
02:46:12|62789.65
02:46:13|62789.65
02:46:14|62789.65
02:46:15|62789.65
02:46:16|62789.65
02:46:17|62789.65
02:46:18|62775.51
02:46:19|62777.98
02:46:20|62777.98
02:46:21|62777.98
02:46:22|62792.24
02:46:23|62801.43
02:46:24|62801.43
02:46:25|62801.43
02:46:26|62801.43
02:46:27|62801.43
02:46:28|62801.43
02:46:29|62801.43
02:46:30|62801.43
02:46:31|62801.43
02:46:32|62801.43
02:46:33|62796.07
02:46:34|62796.07
02:46:35|62796.07
02:46:36|62796.07
02:46:37|62796.07
02:46:38|62796.07
02:46:39|62794.96
02:46:40|62790.16
02:46:41|62790.16
02:46:42|62790.16
02:46:43|62790.16
02:46:44|62790.16
02:46:45|62790.16
02:46:46|62790.16
02:46:47|62790.16
02:46:48|62790.16
02:46:49|62790.16
02:46:50|62790.16
02:46:51|62790.16
02:46:52|62790.16
02:46:53|62790.16
02:46:54|62790.16
02:46:56|62790.16
02:46:57|62790.16
02:46:59|62790.16
02:47:00|62790.16
02:47:01|62790.16
02:47:01|62783.97
02:47:02|62783.97
02:47:04|62783.97
02:47:06|62783.97
02:47:07|62783.97
02:47:07|62779.11
02:47:08|62779.11
02:47:10|62779.11
02:47:10|62779.11
02:47:12|62779.11
02:47:13|62779.11
02:47:14|62779.11
02:47:15|62779.11
02:47:17|62779.11
02:47:18|62772.59
02:47:19|62772.59
02:47:20|62772.59
02:47:21|62772.59
02:47:21|62772.59
02:47:22|62770.03
02:47:23|62770.03
02:47:25|62770.03
02:47:25|62770.03
02:47:27|62772.06
02:47:28|62772.06
02:47:29|62772.06
02:47:30|62772.06
02:47:31|62772.06
02:47:31|62772.06
02:47:32|62772.06
02:47:34|62772.06
02:47:34|62772.06
02:47:35|62772.06
02:47:37|62772.06
02:47:37|62772.06
02:47:39|62772.06
02:47:39|62772.06
02:47:40|62772.06
02:47:41|62772.06
02:47:42|62772.06
02:47:43|62772.06
02:47:44|62772.06
02:47:45|62779.37
02:47:46|62779.37
02:47:47|62779.37
02:47:48|62779.37
02:47:50|62779.37
02:47:50|62779.37
02:47:51|62779.37
02:47:52|62779.37
02:47:54|62779.37
02:47:56|62779.37
02:47:56|62779.37
02:47:57|62779.37
02:47:58|62779.37
02:47:59|62779.37
02:48:00|62779.37
02:48:02|62779.37
02:48:03|62779.37
02:48:04|62779.37
02:48:05|62779.37
02:48:06|62779.37
02:48:07|62779.37
02:48:08|62779.37
02:48:09|62779.37
02:48:10|62779.37
02:48:11|62779.37
02:48:12|62777.38
02:48:13|62777.38
02:48:14|62777.38
02:48:15|62777.38
02:48:16|62777.38
02:48:17|62777.38
02:48:19|62777.38
02:48:19|62777.38
02:48:21|62777.38
02:48:21|62777.38
02:48:23|62777.38
02:48:24|62777.38
02:48:25|62777.38
02:48:26|62777.38
02:48:26|62777.38
02:48:27|62783.05
02:48:29|62783.05
02:48:30|62783.05
02:48:30|62783.05
02:48:31|62783.05
02:48:32|62783.05
02:48:34|62775.36
02:48:35|62775.36
02:48:35|62775.97
02:48:36|62773.41
02:48:37|62773.41
02:48:39|62773.41
02:48:39|62773.41
02:48:40|62773.41
02:48:41|62773.41
02:48:42|62773.41
02:48:43|62773.41
02:48:45|62773.41
02:48:46|62773.41
02:48:47|62773.41
02:48:47|62773.41
02:48:48|62773.41
02:48:49|62773.41
02:48:51|62773.41
02:48:52|62773.41
02:48:53|62773.41
02:48:54|62773.41
02:48:55|62773.41
02:48:57|62773.41
02:48:58|62773.41
02:48:59|62778.13
02:48:59|62778.13
02:49:01|62776.61
02:49:03|62776.61
02:49:04|62776.61
02:49:05|62776.61
02:49:06|62776.61
02:49:08|62776.61
02:49:09|62776.22
02:49:10|62776.22
02:49:11|62775.06
02:49:13|62775.06
02:49:13|62775.06
02:49:14|62775.06
02:49:16|62775.06
02:49:17|62775.06
02:49:18|62778.13
02:49:18|62778.13
02:49:19|62778.13
02:49:20|62778.13
02:49:22|62778.13
02:49:22|62778.13
02:49:23|62805.31
02:49:24|62797.53
02:49:26|62797.53
02:49:27|62797.53
02:49:27|62797.53
02:49:28|62797.53
02:49:30|62797.53
02:49:30|62797.53
02:49:31|62797.53
02:49:32|62797.53
02:49:33|62797.53
02:49:35|62797.53
02:49:36|62797.53
02:49:37|62797.53
02:49:38|62797.53
02:49:38|62797.53
02:49:39|62797.53
02:49:41|62797.53
02:49:41|62797.53
02:49:43|62797.53
02:49:44|62797.53
02:49:44|62797.53
02:49:45|62797.53
02:49:47|62797.53
02:49:48|62797.53
02:49:48|62797.53
02:49:49|62797.53
02:49:51|62797.53
02:49:51|62797.53
02:49:52|62797.53
02:49:53|62797.53
02:49:54|62797.53
02:49:56|62797.53
02:49:58|62797.53
02:49:59|62797.53
02:50:00|62797.53
02:50:02|62797.53
02:50:03|62797.53
02:50:04|62797.53
02:50:05|62797.53
02:50:06|62797.53
02:50:07|62788.1
02:50:08|62788.1
02:50:09|62788.1
02:50:10|62788.1
02:50:11|62788.1
02:50:12|62788.1
02:50:13|62788.1
02:50:14|62803.21
02:50:15|62803.21
02:50:16|62803.21
02:50:17|62803.21
02:50:17|62803.21
02:50:19|62801.52
02:50:21|62795.49
02:50:21|62795.49
02:50:22|62795.49
02:50:24|62795.49
02:50:25|62795.49
02:50:26|62795.49
02:50:27|62795.49
02:50:28|62782.54
02:50:29|62782.54
02:50:30|62782.54
02:50:31|62782.54
02:50:32|62782.54
02:50:33|62782.54
02:50:34|62782.54
02:50:35|62782.54
02:50:36|62782.54
02:50:37|62782.54
02:50:38|62782.54
02:50:39|62782.54
02:50:40|62790.22
02:50:41|62790.22
02:50:42|62770.97
02:50:43|62770.97
02:50:44|62770.97
02:50:45|62770.97
02:50:46|62770.97
02:50:47|62770.97
02:50:48|62770.97
02:50:49|62770.97
02:50:50|62770.97
02:50:51|62770.97
02:50:52|62770.97
02:50:53|62770.97
02:50:54|62770.97
02:50:55|62770.97
02:50:56|62770.97
02:50:58|62770.97
02:50:59|62770.97
02:50:59|62770.97
02:51:01|62768.23
02:51:01|62768.23
02:51:03|62768.23
02:51:03|62785.78
02:51:05|62785.27
02:51:05|62785.27
02:51:07|62780.51
02:51:08|62780.51
02:51:09|62789.77
02:51:10|62789.77
02:51:12|62764.23
02:51:12|62764.23
02:51:13|62764.23
02:51:15|62764.23
02:51:16|62764.23
02:51:16|62764.23
02:51:18|62764.23
02:51:18|62764.23
02:51:19|62764.23
02:51:21|62764.23
02:51:22|62783.65
02:51:23|62783.65
02:51:24|62783.65
02:51:26|62783.65
02:51:27|62783.65
02:51:27|62783.65
02:51:28|62783.65
02:51:29|62783.65
02:51:31|62783.65
02:51:31|62783.65
02:51:33|62783.65
02:51:34|62783.65
02:51:34|62783.65
02:51:35|62783.65
02:51:36|62783.65
02:51:38|62783.65
02:51:38|62783.65
02:51:39|62783.65
02:51:40|62783.65
02:51:41|62783.65
02:51:43|62783.65
02:51:44|62783.65
02:51:45|62783.65
02:51:46|62783.65
02:51:46|62783.65
02:51:47|62783.65
02:51:48|62770.57
02:51:49|62770.57
02:51:50|62770.57
02:51:52|62771.48
02:51:52|62771.48
02:51:54|62771.48
02:51:54|62771.48
02:51:55|62771.48
02:51:57|62774.17
02:51:58|62774.17
02:51:59|62774.17
02:52:01|62774.17
02:52:02|62774.39
02:52:03|62774.39
02:52:04|62774.39
02:52:05|62774.39
02:52:07|62774.39
02:52:08|62774.39
02:52:09|62774.39
02:52:10|62774.39
02:52:11|62774.39
02:52:12|62774.39
02:52:13|62774.39
02:52:14|62773.97
02:52:15|62783.33
02:52:16|62778.81
02:52:17|62778.81
02:52:18|62778.81
02:52:18|62778.81
02:52:20|62774.49
02:52:21|62774.49
02:52:22|62774.49
02:52:23|62774.49
02:52:24|62774.49
02:52:25|62774.49
02:52:26|62774.49
02:52:27|62762.95
02:52:27|62756.1
02:52:29|62756.1
02:52:29|62756.1
02:52:31|62751.18
02:52:31|62751.18
02:52:33|62751.18
02:52:33|62751.18
02:52:35|62748.
02:52:36|62751.92
02:52:37|62751.92
02:52:38|62751.92
02:52:39|62751.92
02:52:40|62751.92
02:52:41|62753.14
02:52:42|62753.14
02:52:42|62753.14
02:52:43|62753.14
02:52:45|62753.14
02:52:46|62753.14
02:52:47|62753.14
02:52:47|62753.14
02:52:49|62753.14
02:52:50|62753.14
02:52:51|62753.14
02:52:52|62753.14
02:52:53|62753.14
02:52:54|62741.1
02:52:55|62737.29
02:52:56|62737.29
02:52:56|62734.3
02:52:58|62756.32
02:52:59|62756.32
02:53:00|62756.32
02:53:01|62756.32
02:53:02|62756.32
02:53:04|62756.32
02:53:05|62749.11
02:53:06|62749.11
02:53:07|62749.11
02:53:08|62749.11
02:53:09|62749.11
02:53:10|62749.11
02:53:11|62749.11
02:53:12|62749.11
02:53:12|62749.11
02:53:14|62749.11
02:53:15|62749.11
02:53:16|62749.11
02:53:17|62749.11
02:53:19|62749.11
02:53:19|62749.11
02:53:20|62747.88
02:53:21|62747.88
02:53:22|62747.88
02:53:23|62747.88
02:53:24|62747.88
02:53:25|62747.88
02:53:26|62747.88
02:53:27|62747.88
02:53:28|62747.88
02:53:29|62747.88
02:53:30|62747.88
02:53:31|62747.88
02:53:32|62739.03
02:53:33|62739.03
02:53:34|62739.03
02:53:35|62739.03
02:53:36|62739.03
02:53:37|62739.03
02:53:38|62739.03
02:53:39|62739.03
02:53:40|62739.03
02:53:41|62739.03
02:53:42|62739.03
02:53:43|62739.03
02:53:44|62739.03
02:53:45|62739.03
02:53:46|62739.03
02:53:47|62739.03
02:53:48|62739.03
02:53:49|62739.03
02:53:50|62739.03
02:53:51|62739.03
02:53:52|62739.03
02:53:53|62739.03
02:53:54|62739.03
02:53:55|62739.03
02:53:56|62739.03
02:53:57|62739.03
02:53:58|62739.03
02:54:00|62729.5
02:54:01|62729.5
02:54:03|62725.15
02:54:03|62725.15
02:54:04|62725.15
02:54:05|62731.02
02:54:06|62731.02
02:54:07|62731.02
02:54:09|62731.02
02:54:09|62731.02
02:54:10|62731.02
02:54:11|62731.02
02:54:12|62731.02
02:54:13|62751.69
02:54:14|62736.82
02:54:15|62736.82
02:54:16|62736.82
02:54:17|62736.82
02:54:18|62736.82
02:54:19|62736.82
02:54:20|62732.85
02:54:21|62732.85
02:54:22|62732.85
02:54:23|62732.85
02:54:24|62731.73
02:54:25|62731.73
02:54:26|62731.73
02:54:27|62731.73
02:54:28|62731.73
02:54:29|62731.73
02:54:30|62731.73
02:54:31|62731.73
02:54:32|62731.73
02:54:33|62731.73
02:54:34|62753.67
02:54:36|62753.67
02:54:36|62753.67
02:54:37|62753.67
02:54:38|62758.87
02:54:39|62758.87
02:54:40|62758.87
02:54:41|62758.87
02:54:42|62758.87
02:54:43|62758.87
02:54:44|62758.87
02:54:45|62758.87
02:54:47|62758.87
02:54:47|62758.87
02:54:48|62758.87
02:54:49|62758.87
02:54:50|62758.87
02:54:52|62758.87
02:54:52|62758.87
02:54:53|62758.87
02:54:54|62758.87
02:54:55|62758.87
02:54:56|62758.87
02:54:57|62758.87
02:54:58|62751.97
02:54:59|62751.97
02:55:01|62751.97
02:55:03|62751.97
02:55:04|62751.97
02:55:06|62744.47
02:55:07|62744.47
02:55:08|62744.47
02:55:09|62744.47
02:55:10|62744.47
02:55:11|62744.47
02:55:12|62742.37
02:55:13|62742.37
02:55:14|62742.37
02:55:15|62742.37
02:55:16|62742.37
02:55:17|62742.37
02:55:18|62742.37
02:55:19|62742.37
02:55:20|62742.37
02:55:21|62742.37
02:55:23|62742.37
02:55:24|62742.37
02:55:24|62742.37
02:55:26|62742.37
02:55:26|62742.37
02:55:27|62742.37
02:55:28|62742.37
02:55:29|62763.27
02:55:30|62763.27
02:55:32|62763.27
02:55:32|62763.27
02:55:33|62763.27
02:55:34|62763.27
02:55:36|62763.27
02:55:37|62763.27
02:55:37|62757.12
02:55:39|62768.04
02:55:40|62768.04
02:55:40|62777.56
02:55:42|62777.56
02:55:42|62777.56
02:55:44|62777.56
02:55:44|62777.56
02:55:45|62777.56
02:55:46|62777.56
02:55:47|62777.56
02:55:49|62777.56
02:55:50|62777.56
02:55:51|62779.49
02:55:52|62779.49
02:55:52|62779.49
02:55:53|62779.49
02:55:55|62779.49
02:55:55|62765.76
02:55:57|62765.76
02:55:57|62765.76
02:55:58|62765.76
02:56:00|62765.76
02:56:00|62765.76
02:56:03|62765.76
02:56:04|62755.39
02:56:05|62755.39
02:56:07|62762.5
02:56:07|62762.5
02:56:09|62762.5
02:56:10|62762.5
02:56:11|62762.5
02:56:12|62762.5
02:56:13|62762.5
02:56:13|62762.5
02:56:15|62750.72
02:56:15|62750.72
02:56:16|62750.72
02:56:18|62750.72
02:56:18|62750.72
02:56:20|62750.72
02:56:21|62750.72
02:56:22|62750.72
02:56:22|62750.72
02:56:24|62750.72
02:56:24|62750.72
02:56:26|62750.72
02:56:26|62750.72
02:56:27|62750.72
02:56:29|62750.72
02:56:30|62750.72
02:56:31|62750.72
02:56:32|62750.72
02:56:32|62750.72
02:56:34|62750.72
02:56:35|62750.72
02:56:36|62750.72
02:56:37|62751.6
02:56:37|62729.37
02:56:38|62729.37
02:56:40|62729.37
02:56:40|62729.37
02:56:42|62729.37
02:56:43|62729.37
02:56:44|62729.37
02:56:44|62729.37
02:56:46|62729.37
02:56:47|62732.83
02:56:47|62732.83
02:56:48|62732.83
02:56:49|62732.83
02:56:51|62732.81
02:56:52|62732.81
02:56:53|62732.81
02:56:54|62732.81
02:56:55|62732.81
02:56:55|62722.02
02:56:56|62722.3
02:56:58|62722.3
02:56:58|62721.09
02:57:00|62721.09
02:57:00|62721.09
02:57:02|62722.04
02:57:04|62722.04
02:57:05|62720.99
02:57:07|62720.99
02:57:08|62722.79
02:57:09|62722.79
02:57:11|62730.21
02:57:11|62730.21
02:57:12|62730.21
02:57:14|62730.21
02:57:14|62730.21
02:57:15|62729.43
02:57:16|62729.43
02:57:18|62729.43
02:57:18|62729.43
02:57:19|62729.43
02:57:20|62729.43
02:57:21|62729.43
02:57:22|62729.43
02:57:23|62729.43
02:57:24|62729.43
02:57:25|62729.43
02:57:26|62735.79
02:57:27|62735.79
02:57:28|62735.79
02:57:29|62734.25
02:57:30|62734.25
02:57:32|62734.25
02:57:32|62734.25
02:57:34|62734.25
02:57:34|62734.25
02:57:35|62734.25
02:57:36|62734.25
02:57:37|62734.25
02:57:39|62734.25
02:57:39|62734.25
02:57:40|62734.25
02:57:41|62734.25
02:57:42|62734.25
02:57:43|62734.25
02:57:44|62734.25
02:57:45|62734.25
02:57:46|62735.59
02:57:47|62735.59
02:57:48|62735.59
02:57:49|62735.59
02:57:50|62735.59
02:57:51|62735.59
02:57:52|62735.59
02:57:53|62735.59
02:57:54|62735.59
02:57:55|62735.59
02:57:56|62735.59
02:57:57|62735.59
02:57:58|62735.59
02:57:59|62735.59
02:58:00|62733.94
02:58:01|62731.43
02:58:02|62731.43
02:58:04|62731.43
02:58:06|62731.43
02:58:07|62731.43
02:58:08|62731.43
02:58:09|62736.86
02:58:10|62736.86
02:58:11|62736.86
02:58:12|62736.86
02:58:14|62736.86
02:58:14|62736.86
02:58:15|62736.86
02:58:16|62723.76
02:58:17|62723.76
02:58:18|62732.52
02:58:19|62732.52
02:58:20|62732.52
02:58:22|62732.52
02:58:23|62732.52
02:58:23|62732.52
02:58:24|62732.52
02:58:26|62732.52
02:58:26|62732.52
02:58:27|62732.52
02:58:29|62732.52
02:58:30|62732.52
02:58:30|62732.52
02:58:32|62732.51
02:58:32|62732.51
02:58:33|62732.51
02:58:34|62732.51
02:58:35|62732.51
02:58:36|62732.51
02:58:37|62728.11
02:58:39|62728.11
02:58:39|62728.11
02:58:40|62728.11
02:58:41|62728.11
02:58:42|62728.11
02:58:43|62727.03
02:58:44|62727.03
02:58:45|62723.96
02:58:46|62723.96
02:58:47|62755.77
02:58:48|62755.77
02:58:50|62763.49
02:58:51|62755.89
02:58:51|62755.89
02:58:52|62755.89
02:58:53|62755.89
02:58:55|62755.89
02:58:55|62755.89
02:58:56|62755.89
02:58:57|62755.89
02:58:59|62755.89
02:59:00|62755.89
02:59:00|62749.88
02:59:01|62749.88
02:59:02|62749.88
02:59:04|62749.88
02:59:05|62749.88
02:59:07|62749.88
02:59:09|62749.88
02:59:10|62749.88
02:59:11|62749.88
02:59:12|62749.88
02:59:13|62749.88
02:59:14|62749.88
02:59:15|62749.88
02:59:16|62749.88
02:59:17|62749.88
02:59:18|62749.88
02:59:19|62749.88
02:59:20|62746.75
02:59:21|62746.75
02:59:22|62746.75
02:59:23|62746.75
02:59:24|62746.75
02:59:25|62746.75
02:59:26|62746.75
02:59:27|62746.75
02:59:28|62735.32
02:59:29|62735.32
02:59:31|62735.32
02:59:32|62735.32
02:59:32|62728.02
02:59:34|62728.02
02:59:34|62728.05
02:59:36|62728.05
02:59:36|62728.05
02:59:38|62728.05
02:59:39|62728.05
02:59:40|62728.05
02:59:41|62728.05
02:59:42|62728.05
02:59:43|62738.91
02:59:44|62742.88
02:59:45|62742.88
02:59:45|62742.88
02:59:47|62742.88
02:59:48|62742.88
02:59:49|62742.88
02:59:50|62742.88
02:59:51|62742.88
02:59:51|62742.88
02:59:53|62731.52
02:59:54|62731.52
02:59:55|62731.52
02:59:56|62731.52
02:59:57|62724.44
02:59:58|62724.44
02:59:59|62724.44
02:59:59|62724.44
03:00:00|62724.44
03:00:03|62724.44
03:00:03|62723.45
03:00:04|62723.45
03:00:07|62723.45
03:00:07|62722.38
03:00:09|62722.38
03:00:10|62724.81
03:00:11|62724.81
03:00:11|62724.81
03:00:13|62724.81
03:00:14|62724.81
03:00:15|62724.81
03:00:16|62724.81
03:00:17|62724.81
03:00:18|62724.81
03:00:19|62724.81
03:00:20|62725.69
03:00:21|62724.
03:00:22|62724.
03:00:22|62724.
03:00:24|62724.
03:00:25|62724.
03:00:25|62721.85
03:00:27|62721.85
03:00:28|62721.85
03:00:28|62721.85
03:00:30|62721.85
03:00:30|62721.85
03:00:32|62721.85
03:00:33|62721.85
03:00:34|62721.85
03:00:35|62722.43
03:00:35|62722.43
03:00:37|62722.43
03:00:38|62722.43
03:00:39|62722.43
03:00:40|62718.33
03:00:40|62718.33
03:00:42|62718.33
03:00:42|62718.33
03:00:44|62718.33
03:00:45|62718.33
03:00:46|62718.33
03:00:47|62718.33
03:00:48|62718.33
03:00:49|62718.33
03:00:51|62718.33
03:00:52|62718.33
03:00:52|62718.33
03:00:53|62718.33
03:00:54|62718.33
03:00:55|62718.33
03:00:56|62718.33
03:00:58|62718.33
03:00:59|62712.85
03:00:59|62712.85
03:01:00|62712.85
03:01:01|62712.79
03:01:02|62712.79
03:01:03|62712.79
03:01:06|62712.79
03:01:07|62708.75
03:01:09|62708.75
03:01:10|62708.75
03:01:11|62708.75
03:01:12|62708.75
03:01:14|62708.75
03:01:14|62708.75
03:01:16|62708.75
03:01:16|62708.75
03:01:17|62708.75
03:01:18|62708.75
03:01:20|62708.14
03:01:20|62708.14
03:01:21|62708.14
03:01:22|62708.14
03:01:24|62708.14
03:01:24|62708.14
03:01:26|62708.14
03:01:27|62705.
03:01:28|62705.
03:01:28|62705.
03:01:30|62704.01
03:01:31|62704.01
03:01:32|62704.01
03:01:33|62704.01
03:01:34|62704.01
03:01:34|62704.32
03:01:36|62704.32
03:01:37|62704.32
03:01:38|62704.32
03:01:39|62704.32
03:01:40|62704.32
03:01:41|62704.32
03:01:42|62704.32
03:01:42|62704.32
03:01:43|62704.32
03:01:45|62704.32
03:01:45|62704.32
03:01:46|62704.32
03:01:47|62704.32
03:01:49|62704.32
03:01:50|62698.25
03:01:52|62698.27
03:01:52|62691.17
03:01:53|62691.17
03:01:54|62681.03
03:01:55|62681.03
03:01:56|62676.89
03:01:57|62676.89
03:01:58|62672.04
03:01:59|62672.04
03:02:00|62672.04
03:02:01|62672.04
03:02:02|62677.75
03:02:03|62688.
03:02:04|62688.
03:02:05|62688.
03:02:06|62688.
03:02:08|62683.81
03:02:10|62682.91
03:02:10|62682.91
03:02:11|62682.91
03:02:12|62682.91
03:02:13|62682.91
03:02:15|62682.91
03:02:17|62682.91
03:02:18|62677.44
03:02:18|62677.44
03:02:19|62677.44
03:02:20|62674.78
03:02:22|62673.04
03:02:22|62673.04
03:02:23|62673.04
03:02:25|62673.04
03:02:25|62724.92
03:02:26|62675.24
03:02:27|62675.24
03:02:28|62708.06
03:02:30|62677.85
03:02:31|62670.7
03:02:31|62670.7
03:02:32|62670.7
03:02:33|62670.7
03:02:34|62670.7
03:02:36|62670.7
03:02:37|62670.7
03:02:38|62670.7
03:02:39|62670.7
03:02:40|62670.7
03:02:41|62695.08
03:02:42|62695.08
03:02:43|62695.08
03:02:44|62695.08
03:02:45|62695.08
03:02:46|62695.08
03:02:47|62695.08
03:02:48|62695.08
03:02:49|62695.08
03:02:50|62695.08
03:02:51|62695.08
03:02:52|62695.08
03:02:53|62695.08
03:02:54|62695.08
03:02:55|62672.75
03:02:56|62672.75
03:02:57|62672.75
03:02:58|62672.75
03:02:59|62672.75
03:03:00|62672.75
03:03:01|62673.71
03:03:02|62673.71
03:03:03|62673.71
03:03:04|62676.19
03:03:05|62676.19
03:03:06|62676.19
03:03:07|62676.19
03:03:08|62671.72
03:03:10|62671.72
03:03:11|62671.72
03:03:13|62652.84
03:03:15|62652.84
03:03:16|62652.84
03:03:17|62652.84
03:03:18|62652.84
03:03:19|62645.61
03:03:20|62663.9
03:03:22|62666.76
03:03:22|62666.76
03:03:23|62666.76
03:03:24|62666.07
03:03:25|62666.07
03:03:26|62666.07
03:03:28|62666.07
03:03:28|62649.58
03:03:29|62649.26
03:03:30|62648.35
03:03:31|62642.21
03:03:32|62643.71
03:03:33|62643.71
03:03:34|62644.71
03:03:35|62644.71
03:03:36|62644.53
03:03:37|62663.49
03:03:38|62663.49
03:03:39|62663.49
03:03:40|62663.49
03:03:41|62663.49
03:03:42|62659.11
03:03:43|62659.11
03:03:44|62659.11
03:03:45|62659.11
03:03:46|62659.11
03:03:47|62659.11
03:03:48|62659.11
03:03:49|62659.11
03:03:50|62659.11
03:03:51|62659.11
03:03:52|62660.06
03:03:53|62660.06
03:03:54|62660.06
03:03:55|62660.06
03:03:56|62632.99
03:03:57|62632.99
03:03:58|62634.83
03:03:59|62623.66
03:04:00|62627.98
03:04:01|62627.98
03:04:02|62622.09
03:04:03|62622.09
03:04:04|62620.59
03:04:06|62620.59
03:04:06|62620.48
03:04:07|62620.48
03:04:08|62620.48
03:04:10|62624.66
03:04:12|62624.66
03:04:13|62624.66
03:04:14|62624.66
03:04:15|62624.66
03:04:16|62624.66
03:04:17|62624.66
03:04:17|62624.66
03:04:19|62624.66
03:04:20|62624.66
03:04:21|62642.73
03:04:22|62642.73
03:04:23|62642.73
03:04:24|62656.53
03:04:25|62656.53
03:04:26|62689.28
03:04:27|62688.18
03:04:28|62688.18
03:04:29|62688.18
03:04:30|62681.76
03:04:31|62681.76
03:04:32|62681.76
03:04:33|62681.76
03:04:34|62681.76
03:04:35|62681.76
03:04:36|62681.76
03:04:37|62681.76
03:04:38|62681.76
03:04:39|62681.76
03:04:40|62681.76
03:04:41|62681.76
03:04:42|62681.76
03:04:43|62681.76
03:04:45|62681.76
03:04:46|62681.76
03:04:47|62681.76
03:04:47|62681.76
03:04:48|62681.76
03:04:50|62681.76
03:04:51|62681.76
03:04:51|62681.76
03:04:53|62681.76
03:04:54|62681.76
03:04:54|62681.76
03:04:55|62681.76
03:04:57|62681.76
03:04:58|62681.76
03:04:59|62681.76
03:05:00|62681.76
03:05:00|62681.76
03:05:02|62681.76
03:05:02|62681.76
03:05:04|62707.23
03:05:06|62707.23
03:05:06|62707.23
03:05:07|62707.23
03:05:08|62707.23
03:05:09|62707.23
03:05:11|62707.23
03:05:13|62707.23
03:05:13|62707.23
03:05:15|62707.23
03:05:16|62707.23
03:05:16|62707.23
03:05:18|62678.37
03:05:19|62678.37
03:05:21|62678.37
03:05:22|62678.37
03:05:22|62678.37
03:05:24|62678.37
03:05:24|62678.37
03:05:26|62678.37
03:05:27|62676.84
03:05:28|62676.84
03:05:28|62676.84
03:05:29|62676.84
03:05:30|62674.12
03:05:31|62675.46
03:05:33|62675.46
03:05:34|62686.3
03:05:35|62686.3
03:05:36|62686.3
03:05:38|62686.3
03:05:38|62686.3
03:05:39|62686.3
03:05:40|62686.3
03:05:41|62686.3
03:05:43|62657.66
03:05:44|62657.66
03:05:44|62650.92
03:05:46|62650.92
03:05:46|62650.92
03:05:47|62650.92
03:05:48|62650.92
03:05:50|62645.69
03:05:51|62645.69
03:05:52|62645.69
03:05:52|62645.69
03:05:54|62645.69
03:05:55|62650.7
03:05:56|62650.7
03:05:57|62650.7
03:05:58|62650.7
03:05:59|62650.69
03:06:00|62650.69
03:06:00|62650.69
03:06:02|62650.69
03:06:03|62648.95
03:06:04|62648.95
03:06:05|62648.95
03:06:06|62648.95
03:06:07|62648.95
03:06:07|62648.95
03:06:08|62648.95
03:06:09|62648.95
03:06:11|62648.95
03:06:13|62648.95
03:06:14|62648.95
03:06:16|62641.25
03:06:16|62641.25
03:06:17|62641.25
03:06:19|62641.25
03:06:19|62641.25
03:06:21|62641.25
03:06:22|62641.25
03:06:23|62641.25
03:06:24|62641.25
03:06:25|62641.25
03:06:26|62641.25
03:06:27|62641.25
03:06:29|62641.25
03:06:29|62641.25
03:06:31|62641.25
03:06:31|62641.25
03:06:32|62641.25
03:06:33|62641.25
03:06:35|62652.13
03:06:36|62652.13
03:06:36|62652.13
03:06:38|62652.13
03:06:38|62670.94
03:06:39|62670.94
03:06:40|62670.94
03:06:41|62670.94
03:06:43|62670.94
03:06:44|62670.94
03:06:44|62670.94
03:06:45|62670.94
03:06:47|62670.94
03:06:48|62670.94
03:06:48|62670.94
03:06:49|62670.94
03:06:50|62670.94
03:06:52|62670.94
03:06:52|62670.94
03:06:53|62670.94
03:06:54|62670.94
03:06:55|62670.94
03:06:56|62673.06
03:06:57|62673.06
03:06:58|62673.06
03:07:00|62673.06
03:07:00|62673.06
03:07:01|62673.06
03:07:03|62673.06
03:07:04|62673.06
03:07:05|62673.06
03:07:06|62673.06
03:07:07|62673.06
03:07:07|62673.06
03:07:08|62673.06
03:07:09|62673.06
03:07:10|62673.06
03:07:12|62673.06
03:07:13|62673.06
03:07:15|62673.06
03:07:16|62673.06
03:07:17|62673.06
03:07:18|62673.06
03:07:20|62673.06
03:07:21|62673.06
03:07:21|62673.06
03:07:23|62673.06
03:07:24|62673.06
03:07:25|62673.06
03:07:27|62673.06
03:07:27|62673.06
03:07:29|62673.06
03:07:30|62673.06
03:07:30|62673.06
03:07:32|62673.06
03:07:32|62673.06
03:07:33|62673.06
03:07:34|62673.06
03:07:36|62673.06
03:07:37|62673.06
03:07:37|62673.06
03:07:38|62673.06
03:07:39|62673.06
03:07:41|62673.06
03:07:41|62673.06
03:07:42|62673.06
03:07:44|62673.06
03:07:45|62673.06
03:07:46|62673.06
03:07:47|62673.06
03:07:47|62673.06
03:07:49|62673.06
03:07:50|62673.06
03:07:51|62673.06
03:07:51|62649.04
03:07:53|62649.04
03:07:54|62649.04
03:07:54|62649.04
03:07:55|62649.04
03:07:57|62649.04
03:07:57|62649.04
03:07:58|62649.04
03:07:59|62649.04
03:08:00|62649.04
03:08:02|62649.04
03:08:02|62649.04
03:08:04|62649.04
03:08:05|62649.04
03:08:06|62649.04
03:08:06|62649.04
03:08:08|62649.04
03:08:09|62649.04
03:08:10|62649.04
03:08:10|62649.04
03:08:12|62650.83
03:08:12|62637.31
03:08:13|62637.31
03:08:14|62637.31
03:08:16|62633.19
03:08:17|62633.19
03:08:18|62633.19
03:08:19|62633.19
03:08:21|62633.19
03:08:21|62633.19
03:08:23|62646.71
03:08:24|62646.71
03:08:25|62646.24
03:08:26|62646.24
03:08:27|62646.24
03:08:28|62646.24
03:08:29|62646.24
03:08:30|62654.73
03:08:31|62654.73
03:08:32|62654.73
03:08:33|62654.73
03:08:35|62654.73
03:08:36|62654.73
03:08:37|62654.73
03:08:38|62654.73
03:08:40|62654.73
03:08:40|62654.73
03:08:41|62654.73
03:08:42|62654.73
03:08:43|62654.73
03:08:44|62654.73
03:08:45|62654.73
03:08:46|62654.73
03:08:47|62654.73
03:08:48|62654.73
03:08:49|62654.73
03:08:51|62654.73
03:08:51|62654.73
03:08:52|62654.73
03:08:53|62684.54
03:08:54|62684.54
03:08:55|62681.71
03:08:56|62681.71
03:08:57|62681.71
03:08:58|62681.71
03:09:00|62681.71
03:09:00|62681.71
03:09:01|62681.71
03:09:02|62681.71
03:09:03|62681.71
03:09:04|62681.71
03:09:05|62681.71
03:09:06|62667.47
03:09:07|62667.47
03:09:08|62667.47
03:09:09|62668.46
03:09:10|62668.46
03:09:11|62668.46
03:09:12|62668.46
03:09:13|62668.46
03:09:15|62698.7
03:09:16|62698.7
03:09:18|62698.7
03:09:19|62677.2
03:09:19|62677.2
03:09:22|62677.2
03:09:23|62686.08
03:09:24|62686.08
03:09:25|62686.08
03:09:26|62686.08
03:09:27|62686.08
03:09:28|62686.08
03:09:29|62686.08
03:09:30|62686.08
03:09:31|62686.08
03:09:32|62686.08
03:09:33|62686.08
03:09:34|62686.08
03:09:35|62686.08
03:09:36|62686.08
03:09:37|62686.08
03:09:39|62686.08
03:09:39|62696.17
03:09:40|62696.17
03:09:41|62696.17
03:09:42|62696.17
03:09:43|62696.17
03:09:44|62696.17
03:09:45|62696.17
03:09:46|62696.17
03:09:47|62696.17
03:09:48|62696.17
03:09:49|62696.17
03:09:50|62696.17
03:09:52|62696.17
03:09:52|62696.17
03:09:53|62696.17
03:09:54|62696.17
03:09:56|62696.17
03:09:56|62696.17
03:09:57|62696.17
03:09:58|62699.11
03:09:59|62699.11
03:10:00|62699.11
03:10:01|62699.11
03:10:02|62707.27
03:10:03|62707.27
03:10:04|62707.27
03:10:05|62707.27
03:10:06|62712.12
03:10:07|62712.12
03:10:08|62712.12
03:10:09|62712.12
03:10:10|62712.12
03:10:11|62712.12
03:10:12|62712.12
03:10:13|62713.16
03:10:14|62713.16
03:10:15|62727.8
03:10:17|62727.8
03:10:18|62727.8
03:10:19|62727.8
03:10:21|62727.8
03:10:22|62727.8
03:10:23|62731.7
03:10:25|62731.7
03:10:25|62731.7
03:10:27|62731.7
03:10:27|62731.7
03:10:29|62731.7
03:10:30|62731.7
03:10:30|62731.7
03:10:31|62731.7
03:10:32|62731.7
03:10:33|62731.7
03:10:34|62731.7
03:10:35|62732.52
03:10:36|62732.52
03:10:37|62732.52
03:10:38|62732.52
03:10:39|62732.52
03:10:41|62732.52
03:10:41|62732.52
03:10:42|62732.52
03:10:43|62732.52
03:10:44|62732.52
03:10:45|62732.52
03:10:46|62732.52
03:10:47|62732.52
03:10:48|62732.52
03:10:49|62732.52
03:10:50|62732.52
03:10:51|62732.52
03:10:52|62732.52
03:10:53|62732.52
03:10:54|62732.52
03:10:55|62732.52
03:10:56|62732.52
03:10:57|62732.52
03:10:58|62732.52
03:10:59|62732.52
03:11:01|62732.52
03:11:01|62732.52
03:11:03|62699.6
03:11:04|62699.6
03:11:04|62699.6
03:11:06|62699.6
03:11:07|62699.6
03:11:07|62699.6
03:11:09|62699.6
03:11:10|62706.39
03:11:11|62700.12
03:11:12|62700.12
03:11:13|62700.12
03:11:13|62700.12
03:11:15|62700.12
03:11:15|62700.12
03:11:18|62700.12
03:11:19|62700.12
03:11:20|62700.12
03:11:21|62700.12
03:11:22|62700.12
03:11:23|62700.12
03:11:24|62709.72
03:11:26|62709.72
03:11:27|62709.72
03:11:28|62709.72
03:11:29|62709.72
03:11:30|62709.72
03:11:31|62709.72
03:11:31|62709.72
03:11:33|62709.72
03:11:34|62709.72
03:11:35|62709.72
03:11:36|62709.72
03:11:37|62709.72
03:11:38|62709.72
03:11:39|62709.72
03:11:40|62709.72
03:11:41|62709.72
03:11:42|62709.76
03:11:43|62709.76
03:11:44|62709.76
03:11:45|62709.76
03:11:46|62709.76
03:11:46|62709.76
03:11:48|62709.76
03:11:49|62709.76
03:11:49|62709.76
03:11:50|62709.76
03:11:52|62709.76
03:11:53|62709.76
03:11:54|62709.76
03:11:54|62709.76
03:11:56|62709.76
03:11:57|62709.76
03:11:58|62709.76
03:11:59|62709.76
03:12:00|62709.76
03:12:01|62709.76
03:12:02|62709.76
03:12:03|62716.62
03:12:04|62716.62
03:12:05|62716.62
03:12:06|62716.62
03:12:07|62716.62
03:12:08|62716.62
03:12:09|62716.62
03:12:10|62716.62
03:12:12|62716.62
03:12:13|62716.62
03:12:14|62716.62
03:12:14|62716.62
03:12:16|62716.62
03:12:17|62716.62
03:12:19|62726.51
03:12:20|62726.51
03:12:22|62726.51
03:12:23|62726.51
03:12:24|62726.51
03:12:25|62726.51
03:12:26|62726.51
03:12:27|62726.51
03:12:28|62726.51
03:12:29|62726.51
03:12:31|62726.51
03:12:31|62726.51
03:12:33|62726.51
03:12:34|62726.51
03:12:35|62711.42
03:12:36|62711.51
03:12:36|62711.51
03:12:38|62711.51
03:12:39|62711.51
03:12:40|62711.51
03:12:41|62711.51
03:12:42|62711.51
03:12:43|62711.51
03:12:43|62711.51
03:12:45|62711.51
03:12:46|62729.33
03:12:47|62729.33
03:12:47|62729.33
03:12:49|62729.33
03:12:50|62729.33
03:12:52|62729.33
03:12:52|62729.33
03:12:54|62729.33
03:12:55|62735.07
03:12:56|62735.07
03:12:57|62735.07
03:12:58|62735.07
03:12:59|62739.42
03:13:00|62739.42
03:13:01|62739.42
03:13:02|62739.42
03:13:03|62739.42
03:13:04|62739.42
03:13:05|62739.42
03:13:06|62739.42
03:13:07|62739.42
03:13:08|62739.42
03:13:09|62739.42
03:13:10|62739.42
03:13:11|62739.42
03:13:12|62739.42
03:13:13|62739.42
03:13:14|62729.61
03:13:15|62729.61
03:13:16|62729.61
03:13:17|62729.61
03:13:18|62729.61
03:13:20|62725.75
03:13:22|62725.75
03:13:23|62725.75
03:13:23|62725.75
03:13:24|62725.75
03:13:25|62725.75
03:13:27|62725.75
03:13:28|62725.75
03:13:29|62725.75
03:13:30|62725.75
03:13:31|62725.75
03:13:32|62725.75
03:13:33|62725.75
03:13:34|62725.75
03:13:35|62733.66
03:13:37|62733.66
03:13:38|62733.66
03:13:39|62733.66
03:13:40|62733.66
03:13:42|62733.66
03:13:43|62733.66
03:13:44|62733.66
03:13:45|62733.66
03:13:46|62733.66
03:13:47|62733.66
03:13:48|62733.66
03:13:49|62735.54
03:13:50|62731.66
03:13:51|62731.66
03:13:52|62731.66
03:13:53|62731.55
03:13:54|62734.55
03:13:55|62728.98
03:13:56|62728.98
03:13:57|62737.8
03:13:58|62737.8
03:13:59|62737.8
03:14:00|62737.8
03:14:01|62737.8
03:14:02|62737.8
03:14:03|62737.8
03:14:04|62737.8
03:14:05|62737.8
03:14:06|62737.8
03:14:07|62737.8
03:14:08|62737.8
03:14:09|62737.8
03:14:10|62737.8
03:14:11|62737.8
03:14:12|62737.8
03:14:13|62737.8
03:14:14|62733.52
03:14:15|62726.22
03:14:16|62726.22
03:14:18|62731.12
03:14:19|62734.82
03:14:21|62727.41
03:14:21|62732.22
03:14:23|62732.22
03:14:25|62732.22
03:14:26|62732.22
03:14:27|62732.22
03:14:28|62732.22
03:14:29|62732.22
03:14:31|62732.22
03:14:32|62732.22
03:14:33|62733.58
03:14:34|62733.58
03:14:34|62733.58
03:14:36|62733.58
03:14:37|62733.58
03:14:38|62735.25
03:14:39|62735.25
03:14:40|62735.25
03:14:41|62735.25
03:14:43|62735.25
03:14:43|62735.25
03:14:46|62735.25
03:14:46|62735.25
03:14:47|62735.25
03:14:48|62746.23
03:14:49|62746.23
03:14:50|62746.23
03:14:51|62746.23
03:14:53|62746.23
03:14:53|62746.23
03:14:54|62746.23
03:14:55|62746.23
03:14:56|62746.23
03:14:57|62746.23
03:14:59|62746.23
03:14:59|62746.23
03:15:01|62746.23
03:15:01|62760.23
03:15:03|62760.22
03:15:04|62760.22
03:15:05|62760.22
03:15:06|62760.22
03:15:07|62760.22
03:15:08|62760.22
03:15:09|62760.22
03:15:10|62760.22
03:15:11|62760.22
03:15:11|62760.22
03:15:13|62760.22
03:15:13|62760.22
03:15:15|62760.22
03:15:16|62760.22
03:15:18|62760.22
03:15:18|62762.15
03:15:19|62762.15
03:15:21|62762.15
03:15:23|62762.15
03:15:25|62762.15
03:15:26|62762.15
03:15:27|62762.15
03:15:27|62762.15
03:15:29|62762.15
03:15:30|62762.15
03:15:30|62762.15
03:15:33|62762.15
03:15:34|62762.15
03:15:35|62762.15
03:15:36|62762.15
03:15:37|62762.15
03:15:38|62762.15
03:15:39|62762.15
03:15:40|62762.15
03:15:41|62762.15
03:15:42|62762.15
03:15:43|62764.6
03:15:44|62764.6
03:15:45|62764.6
03:15:46|62766.71
03:15:47|62766.71
03:15:48|62766.71
03:15:48|62766.71
03:15:50|62766.71
03:15:51|62766.71
03:15:52|62766.71
03:15:53|62766.71
03:15:54|62766.71
03:15:55|62766.71
03:15:56|62766.71
03:15:57|62766.71
03:15:58|62766.71
03:15:59|62755.67
03:15:59|62755.67
03:16:01|62755.67
03:16:02|62755.67
03:16:03|62755.67
03:16:04|62755.67
03:16:05|62755.67
03:16:06|62755.67
03:16:07|62755.67
03:16:08|62755.67
03:16:09|62755.67
03:16:10|62755.67
03:16:12|62755.67
03:16:12|62763.03
03:16:13|62763.03
03:16:14|62763.03
03:16:15|62763.03
03:16:17|62763.03
03:16:18|62763.03
03:16:19|62763.03
03:16:20|62763.03
03:16:21|62763.03
03:16:22|62763.03
03:16:24|62763.03
03:16:24|62759.89
03:16:26|62757.75
03:16:27|62755.8
03:16:27|62755.8
03:16:29|62755.8
03:16:30|62755.8
03:16:32|62757.41
03:16:32|62757.41
03:16:33|62757.41
03:16:34|62757.41
03:16:36|62757.41
03:16:36|62757.41
03:16:39|62755.93
03:16:39|62755.93
03:16:40|62755.93
03:16:41|62755.93
03:16:42|62755.93
03:16:44|62755.93
03:16:44|62755.93
03:16:45|62749.45
03:16:46|62750.2
03:16:47|62743.65
03:16:48|62743.65
03:16:49|62743.65
03:16:50|62743.65
03:16:51|62743.65
03:16:52|62743.65
03:16:53|62743.65
03:16:54|62743.65
03:16:55|62743.65
03:16:56|62743.65
03:16:57|62743.65
03:16:58|62733.92
03:16:59|62733.92
03:17:00|62733.56
03:17:01|62735.34
03:17:02|62735.34
03:17:03|62735.34
03:17:04|62735.34
03:17:05|62735.34
03:17:06|62735.34
03:17:07|62735.34
03:17:09|62735.34
03:17:10|62735.34
03:17:11|62735.34
03:17:12|62735.34
03:17:13|62735.34
03:17:14|62735.34
03:17:15|62735.34
03:17:16|62735.34
03:17:17|62735.03
03:17:18|62735.03
03:17:19|62735.03
03:17:20|62735.03
03:17:21|62735.03
03:17:22|62735.03
03:17:24|62735.03
03:17:25|62735.03
03:17:27|62734.73
03:17:28|62736.82
03:17:29|62736.82
03:17:30|62736.82
03:17:31|62736.82
03:17:32|62736.82
03:17:33|62736.82
03:17:34|62736.82
03:17:35|62736.82
03:17:37|62736.82
03:17:39|62728.78
03:17:40|62728.78
03:17:42|62732.28
03:17:42|62732.28
03:17:43|62732.28
03:17:45|62732.28
03:17:45|62732.28
03:17:46|62733.09
03:17:47|62733.09
03:17:48|62733.09
03:17:50|62733.09
03:17:50|62733.09
03:17:51|62733.09
03:17:52|62733.09
03:17:53|62733.09
03:17:54|62714.07
03:17:56|62714.07
03:17:56|62714.07
03:17:57|62714.07
03:17:58|62714.07
03:17:59|62714.07
03:18:00|62714.07
03:18:01|62714.07
03:18:03|62714.07
03:18:04|62714.07
03:18:05|62718.74
03:18:06|62718.74
03:18:07|62718.74
03:18:08|62718.74
03:18:09|62731.73
03:18:10|62731.73
03:18:11|62731.73
03:18:12|62731.73
03:18:13|62731.73
03:18:14|62731.73
03:18:15|62731.73
03:18:16|62731.73
03:18:17|62731.73
03:18:18|62731.73
03:18:19|62731.73
03:18:20|62731.73
03:18:21|62722.79
03:18:22|62722.79
03:18:23|62722.79
03:18:25|62722.79
03:18:27|62722.79
03:18:28|62723.85
03:18:30|62723.85
03:18:30|62723.85
03:18:31|62722.71
03:18:33|62725.05
03:18:34|62725.05
03:18:35|62725.05
03:18:37|62725.05
03:18:37|62725.05
03:18:38|62725.05
03:18:39|62725.05
03:18:40|62725.05
03:18:41|62725.05
03:18:42|62728.1
03:18:43|62728.1
03:18:44|62728.1
03:18:45|62728.1
03:18:46|62728.1
03:18:47|62728.1
03:18:48|62728.1
03:18:49|62728.1
03:18:50|62728.1
03:18:51|62728.1
03:18:52|62728.1
03:18:53|62728.1
03:18:54|62728.1
03:18:55|62728.1
03:18:57|62728.1
03:18:58|62738.13
03:18:59|62738.13
03:19:00|62738.13
03:19:01|62738.13
03:19:02|62738.13
03:19:04|62738.13
03:19:05|62738.13
03:19:05|62738.13
03:19:07|62738.13
03:19:08|62738.13
03:19:09|62738.13
03:19:09|62738.13
03:19:11|62735.46
03:19:12|62727.91
03:19:13|62727.91
03:19:14|62736.64
03:19:15|62736.64
03:19:16|62736.64
03:19:17|62736.64
03:19:18|62736.64
03:19:19|62736.64
03:19:20|62736.64
03:19:21|62736.64
03:19:22|62743.52
03:19:23|62743.52
03:19:24|62743.52
03:19:25|62743.52
03:19:27|62743.52
03:19:27|62743.52
03:19:29|62743.53
03:19:30|62743.53
03:19:31|62743.53
03:19:32|62743.53
03:19:33|62743.53
03:19:34|62743.53
03:19:35|62743.53
03:19:36|62743.53
03:19:37|62743.53
03:19:38|62743.53
03:19:39|62743.53
03:19:40|62743.53
03:19:41|62743.53
03:19:42|62743.53
03:19:43|62743.53
03:19:44|62743.53
03:19:45|62743.53
03:19:46|62743.53
03:19:47|62743.53
03:19:48|62743.53
03:19:49|62743.53
03:19:50|62743.53
03:19:51|62743.53
03:19:52|62743.53
03:19:53|62743.53
03:19:54|62743.53
03:19:55|62743.53
03:19:56|62735.83
03:19:57|62736.01
03:19:58|62736.01
03:19:59|62736.01
03:20:00|62736.01
03:20:01|62736.01
03:20:02|62736.01
03:20:03|62736.01
03:20:04|62736.01
03:20:05|62736.01
03:20:07|62724.41
03:20:08|62724.41
03:20:08|62734.77
03:20:09|62734.77
03:20:12|62734.77
03:20:12|62734.77
03:20:14|62734.77
03:20:15|62734.77
03:20:15|62734.77
03:20:17|62734.77
03:20:17|62734.77
03:20:19|62734.77
03:20:20|62734.77
03:20:21|62734.77
03:20:22|62734.77
03:20:22|62734.77
03:20:24|62734.77
03:20:25|62734.77
03:20:27|62739.84
03:20:28|62736.86
03:20:29|62736.86
03:20:30|62736.86
03:20:32|62736.86
03:20:34|62736.86
03:20:34|62736.86
03:20:36|62736.86
03:20:36|62736.86
03:20:38|62736.86
03:20:38|62736.86
03:20:40|62736.86
03:20:41|62736.86
03:20:42|62736.86
03:20:43|62736.86
03:20:44|62736.86
03:20:46|62736.86
03:20:46|62736.86
03:20:47|62736.86
03:20:49|62736.86
03:20:50|62736.86
03:20:51|62726.14
03:20:52|62726.14
03:20:52|62721.78
03:20:53|62721.78
03:20:54|62721.78
03:20:55|62721.78
03:20:57|62721.78
03:20:57|62721.78
03:20:59|62721.78
03:21:00|62721.78
03:21:01|62721.78
03:21:02|62721.78
03:21:03|62721.78
03:21:04|62721.78
03:21:05|62721.78
03:21:06|62715.51
03:21:07|62715.51
03:21:08|62715.51
03:21:08|62715.51
03:21:09|62712.8
03:21:12|62712.8
03:21:12|62712.8
03:21:13|62712.8
03:21:14|62712.8
03:21:15|62712.8
03:21:17|62712.8
03:21:17|62712.8
03:21:18|62700.
03:21:19|62689.89
03:21:20|62697.15
03:21:21|62697.15
03:21:22|62697.15
03:21:23|62697.15
03:21:24|62697.15
03:21:25|62697.15
03:21:27|62696.53
03:21:29|62696.53
03:21:30|62695.41
03:21:31|62693.22
03:21:32|62683.65
03:21:33|62683.65
03:21:34|62680.81
03:21:36|62684.36
03:21:37|62684.36
03:21:38|62678.74
03:21:39|62678.74
03:21:40|62678.74
03:21:41|62678.74
03:21:42|62678.39
03:21:43|62678.39
03:21:44|62681.49
03:21:45|62669.35
03:21:46|62673.11
03:21:47|62675.36
03:21:48|62673.16
03:21:49|62671.82
03:21:50|62671.82
03:21:51|62671.81
03:21:52|62671.81
03:21:53|62671.81
03:21:54|62671.81
03:21:56|62671.82
03:21:57|62671.82
03:21:58|62671.82
03:21:59|62673.39
03:22:00|62673.39
03:22:01|62673.39
03:22:01|62673.39
03:22:02|62673.39
03:22:04|62673.39
03:22:06|62690.41
03:22:06|62690.41
03:22:07|62690.41
03:22:08|62690.41
03:22:09|62690.41
03:22:10|62690.41
03:22:11|62690.41
03:22:12|62690.41
03:22:13|62692.98
03:22:14|62692.98
03:22:15|62692.98
03:22:16|62692.98
03:22:17|62692.98
03:22:18|62692.98
03:22:19|62692.98
03:22:20|62692.98
03:22:21|62692.4
03:22:22|62692.4
03:22:23|62692.4
03:22:25|62667.67
03:22:26|62664.61
03:22:27|62676.36
03:22:29|62684.55
03:22:29|62684.55
03:22:31|62684.55
03:22:33|62684.55
03:22:34|62684.55
03:22:35|62684.55
03:22:36|62684.55
03:22:38|62676.62
03:22:38|62676.62
03:22:40|62676.62
03:22:40|62676.62
03:22:41|62676.62
03:22:42|62676.62
03:22:43|62676.62
03:22:44|62676.62
03:22:45|62676.62
03:22:46|62676.62
03:22:47|62676.62
03:22:49|62676.62
03:22:50|62683.06
03:22:51|62683.06
03:22:53|62683.06
03:22:53|62683.06
03:22:54|62683.06
03:22:56|62683.06
03:22:56|62683.06
03:22:57|62683.06
03:22:58|62683.06
03:22:59|62683.06
03:23:00|62683.06
03:23:01|62683.06
03:23:02|62683.06
03:23:03|62683.06
03:23:04|62683.06
03:23:05|62683.06
03:23:06|62683.06
03:23:07|62650.69
03:23:08|62652.94
03:23:09|62657.91
03:23:10|62654.95
03:23:11|62654.95
03:23:13|62654.95
03:23:14|62664.02
03:23:15|62664.02
03:23:15|62664.02
03:23:17|62664.02
03:23:17|62667.37
03:23:19|62667.37
03:23:20|62667.37
03:23:21|62667.37
03:23:22|62667.37
03:23:22|62667.37
03:23:24|62667.37
03:23:25|62667.37
03:23:26|62667.37
03:23:27|62667.37
03:23:28|62667.37
03:23:30|62667.37
03:23:31|62667.37
03:23:33|62667.37
03:23:34|62662.77
03:23:35|62662.77
03:23:36|62662.77
03:23:37|62662.77
03:23:38|62662.77
03:23:39|62662.77
03:23:40|62662.77
03:23:41|62662.77
03:23:42|62662.77
03:23:42|62662.77
03:23:44|62662.77
03:23:46|62662.77
03:23:47|62670.75
03:23:47|62670.75
03:23:49|62670.75
03:23:50|62670.75
03:23:51|62670.75
03:23:51|62670.75
03:23:53|62670.75
03:23:54|62671.63
03:23:54|62671.63
03:23:55|62671.63
03:23:57|62671.63
03:23:58|62671.63
03:23:58|62671.63
03:24:00|62671.63
03:24:01|62665.78
03:24:02|62665.78
03:24:03|62665.78
03:24:04|62665.78
03:24:05|62665.78
03:24:06|62668.56
03:24:07|62668.56
03:24:08|62668.56
03:24:09|62668.56
03:24:10|62668.56
03:24:11|62668.56
03:24:12|62668.57
03:24:13|62668.57
03:24:14|62668.57
03:24:15|62668.57
03:24:16|62668.57
03:24:17|62668.57
03:24:18|62668.57
03:24:19|62668.57
03:24:20|62668.57
03:24:21|62668.57
03:24:22|62668.57
03:24:23|62668.57
03:24:24|62668.57
03:24:25|62668.57
03:24:26|62671.26
03:24:27|62671.26
03:24:28|62666.82
03:24:29|62666.82
03:24:31|62666.82
03:24:32|62666.82
03:24:33|62666.82
03:24:34|62673.25
03:24:36|62674.31
03:24:37|62674.31
03:24:39|62674.31
03:24:40|62674.31
03:24:42|62674.31
03:24:43|62674.31
03:24:44|62674.31
03:24:45|62674.31
03:24:46|62674.31
03:24:46|62674.31
03:24:48|62674.31
03:24:49|62674.31
03:24:50|62674.31
03:24:50|62674.31
03:24:52|62674.31
03:24:53|62674.31
03:24:54|62674.31
03:24:55|62652.37
03:24:56|62651.64
03:24:57|62651.64
03:24:58|62651.64
03:24:59|62651.64
03:25:00|62645.69
03:25:01|62648.82
03:25:02|62650.
03:25:03|62650.
03:25:04|62650.
03:25:05|62650.
03:25:06|62650.
03:25:07|62650.
03:25:08|62650.
03:25:09|62650.
03:25:10|62650.
03:25:11|62650.
03:25:12|62650.
03:25:13|62650.
03:25:14|62650.
03:25:15|62650.
03:25:16|62650.
03:25:17|62658.
03:25:18|62658.
03:25:19|62658.
03:25:20|62658.
03:25:21|62658.
03:25:22|62658.
03:25:23|62658.
03:25:24|62658.
03:25:25|62658.
03:25:26|62658.
03:25:27|62658.
03:25:29|62658.
03:25:29|62658.
03:25:32|62658.
03:25:33|62658.
03:25:34|62658.
03:25:35|62658.
03:25:37|62644.87
03:25:39|62644.87
03:25:39|62644.87
03:25:40|62644.87
03:25:41|62644.87
03:25:42|62644.87
03:25:44|62644.87
03:25:44|62644.87
03:25:45|62644.87
03:25:47|62644.87
03:25:47|62650.15
03:25:48|62650.15
03:25:50|62650.15
03:25:50|62650.15
03:25:51|62650.15
03:25:53|62644.87
03:25:54|62644.87
03:25:56|62644.87
03:25:56|62644.87
03:25:57|62644.87
03:25:58|62644.87
03:25:59|62644.87
03:26:01|62644.87
03:26:01|62644.87
03:26:02|62651.63
03:26:03|62651.63
03:26:04|62651.63
03:26:05|62651.63
03:26:06|62651.63
03:26:07|62651.63
03:26:08|62651.63
03:26:09|62651.63
03:26:10|62651.63
03:26:11|62651.63
03:26:13|62651.63
03:26:13|62651.63
03:26:14|62651.63
03:26:15|62651.63
03:26:16|62651.63
03:26:17|62653.33
03:26:18|62653.33
03:26:19|62653.33
03:26:20|62653.33
03:26:21|62653.33
03:26:22|62653.33
03:26:23|62653.33
03:26:25|62653.33
03:26:25|62653.33
03:26:26|62653.33
03:26:27|62653.33
03:26:28|62648.27
03:26:29|62653.12
03:26:30|62653.12
03:26:32|62653.12
03:26:32|62653.12
03:26:35|62651.71
03:26:36|62651.71
03:26:38|62651.71
03:26:39|62651.71
03:26:39|62651.71
03:26:41|62651.71
03:26:43|62651.71
03:26:44|62651.71
03:26:44|62651.71
03:26:45|62651.71
03:26:47|62651.71
03:26:48|62652.22
03:26:49|62652.22
03:26:50|62652.22
03:26:51|62652.22
03:26:52|62652.22
03:26:53|62652.22
03:26:54|62652.22
03:26:55|62652.22
03:26:55|62652.22
03:26:57|62652.22
03:26:58|62647.44
03:26:59|62647.44
03:26:59|62647.44
03:27:01|62647.44
03:27:02|62647.44
03:27:03|62647.44
03:27:04|62649.5
03:27:05|62649.5
03:27:05|62649.5
03:27:07|62649.5
03:27:07|62649.5
03:27:09|62649.5
03:27:10|62649.5
03:27:11|62649.5
03:27:12|62651.82
03:27:14|62651.82
03:27:14|62651.82
03:27:16|62651.82
03:27:16|62651.82
03:27:17|62651.82
03:27:18|62651.82
03:27:20|62664.5
03:27:21|62664.5
03:27:21|62664.5
03:27:22|62664.5
03:27:24|62664.5
03:27:24|62664.5
03:27:25|62654.27
03:27:27|62654.27
03:27:28|62654.27
03:27:28|62654.27
03:27:29|62654.27
03:27:30|62654.27
03:27:31|62654.27
03:27:33|62654.27
03:27:35|62660.46
03:27:36|62660.46
03:27:38|62660.46
03:27:38|62653.01
03:27:39|62653.01
03:27:40|62653.01
03:27:41|62653.01
03:27:43|62653.01
03:27:43|62653.01
03:27:45|62653.01
03:27:46|62653.01
03:27:47|62662.35
03:27:48|62662.34
03:27:49|62662.34
03:27:50|62662.34
03:27:50|62661.26
03:27:52|62654.22
03:27:52|62654.22
03:27:54|62657.99
03:27:54|62657.99
03:27:56|62657.99
03:27:57|62657.99
03:27:58|62657.99
03:27:59|62660.22
03:27:59|62660.22
03:28:01|62660.22
03:28:02|62662.34
03:28:03|62662.34
03:28:03|62662.34
03:28:04|62661.82
03:28:06|62661.82
03:28:07|62661.82
03:28:07|62661.82
03:28:08|62661.82
03:28:10|62661.82
03:28:12|62661.82
03:28:12|62661.82
03:28:14|62661.82
03:28:14|62661.82
03:28:15|62661.82
03:28:16|62661.82
03:28:17|62661.82
03:28:18|62661.82
03:28:19|62661.82
03:28:21|62661.82
03:28:21|62661.82
03:28:22|62656.16
03:28:23|62656.16
03:28:24|62656.16
03:28:26|62656.16
03:28:27|62656.16
03:28:28|62656.16
03:28:29|62656.16
03:28:30|62670.73
03:28:31|62670.73
03:28:32|62670.73
03:28:33|62665.57
03:28:35|62666.2
03:28:35|62666.2
03:28:38|62666.2
03:28:39|62666.2
03:28:41|62666.2
03:28:41|62666.2
03:28:42|62666.2
03:28:44|62655.35
03:28:44|62655.35
03:28:46|62658.48
03:28:48|62658.48
03:28:48|62650.13
03:28:49|62650.13
03:28:50|62650.13
03:28:51|62650.13
03:28:52|62650.13
03:28:53|62650.13
03:28:54|62650.13
03:28:56|62650.13
03:28:56|62650.13
03:28:57|62650.13
03:28:58|62650.13
03:29:00|62650.13
03:29:00|62650.13
03:29:01|62650.13
03:29:02|62650.13
03:29:03|62650.13
03:29:04|62650.13
03:29:06|62663.64
03:29:06|62663.64
03:29:07|62663.64
03:29:08|62663.64
03:29:09|62663.64
03:29:10|62663.64
03:29:11|62663.64
03:29:12|62663.64
03:29:13|62663.64
03:29:14|62663.64
03:29:15|62663.64
03:29:16|62663.64
03:29:17|62663.64
03:29:18|62663.64
03:29:19|62674.4
03:29:20|62674.4
03:29:21|62674.4
03:29:22|62674.4
03:29:23|62674.4
03:29:24|62674.4
03:29:25|62674.4
03:29:26|62674.4
03:29:27|62674.4
03:29:28|62674.4
03:29:29|62674.4
03:29:30|62674.4
03:29:31|62674.4
03:29:32|62674.4
03:29:33|62674.4
03:29:35|62651.29
03:29:36|62651.29
03:29:38|62651.29
03:29:39|62651.29
03:29:41|62644.88
03:29:41|62644.88
03:29:42|62644.88
03:29:44|62644.88
03:29:45|62644.88
03:29:45|62644.88
03:29:47|62644.88
03:29:49|62638.76
03:29:50|62638.76
03:29:50|62638.76
03:29:51|62638.76
03:29:52|62638.76
03:29:54|62638.76
03:29:55|62638.76
03:29:55|62638.76
03:29:56|62638.76
03:29:58|62638.76
03:29:58|62638.76
03:29:59|62639.88
03:30:01|62639.88
03:30:02|62639.88
03:30:03|62639.88
03:30:03|62639.88
03:30:05|62639.88
03:30:06|62639.88
03:30:07|62639.88
03:30:08|62647.3
03:30:09|62647.3
03:30:10|62647.3
03:30:11|62647.3
03:30:12|62647.3
03:30:13|62647.3
03:30:14|62647.3
03:30:15|62651.96
03:30:16|62640.61
03:30:17|62640.61
03:30:18|62640.61
03:30:19|62640.61
03:30:20|62640.61
03:30:21|62640.61
03:30:22|62640.61
03:30:23|62640.61
03:30:24|62640.61
03:30:25|62640.61
03:30:26|62640.61
03:30:27|62640.61
03:30:28|62640.61
03:30:29|62640.61
03:30:30|62644.17
03:30:31|62644.17
03:30:32|62657.17
03:30:33|62652.04
03:30:34|62652.04
03:30:35|62652.04
03:30:37|62661.55
03:30:38|62661.55
03:30:39|62661.55
03:30:41|62661.55
03:30:42|62665.74
03:30:42|62665.74
03:30:44|62665.74
03:30:45|62672.08
03:30:46|62672.08
03:30:47|62684.81
03:30:48|62684.81
03:30:49|62684.81
03:30:50|62684.81
03:30:51|62684.81
03:30:52|62684.81
03:30:54|62684.81
03:30:55|62684.81
03:30:55|62687.89
03:30:57|62687.89
03:30:58|62687.89
03:30:58|62694.33
03:30:59|62694.33
03:31:01|62694.33
03:31:02|62694.33
03:31:04|62694.33
03:31:04|62694.33
03:31:05|62694.33
03:31:06|62694.33
03:31:07|62694.33
03:31:08|62694.33
03:31:09|62694.33
03:31:10|62694.33
03:31:11|62694.33
03:31:13|62694.33
03:31:14|62694.33
03:31:15|62694.33
03:31:17|62694.33
03:31:17|62694.33
03:31:18|62694.33
03:31:19|62694.33
03:31:20|62694.33
03:31:21|62694.33
03:31:22|62694.33
03:31:23|62694.33
03:31:25|62694.33
03:31:26|62695.36
03:31:27|62695.36
03:31:28|62695.36
03:31:29|62695.36
03:31:30|62695.36
03:31:31|62703.19
03:31:32|62703.19
03:31:33|62703.19
03:31:34|62692.84
03:31:35|62692.84
03:31:36|62692.84
03:31:38|62694.22
03:31:40|62694.22
03:31:41|62694.22
03:31:42|62694.22
03:31:43|62694.22
03:31:44|62694.22
03:31:45|62694.22
03:31:46|62694.22
03:31:48|62694.22
03:31:49|62694.22
03:31:50|62694.22
03:31:51|62694.22
03:31:52|62694.22
03:31:53|62697.78
03:31:54|62697.78
03:31:56|62700.1
03:31:56|62700.1
03:31:57|62700.1
03:31:58|62698.01
03:31:59|62698.01
03:32:00|62698.01
03:32:02|62698.01
03:32:03|62698.01
03:32:04|62698.01
03:32:05|62698.01
03:32:06|62698.01
03:32:07|62698.01
03:32:08|62698.01
03:32:09|62698.01
03:32:10|62698.01
03:32:11|62698.01
03:32:12|62698.01
03:32:13|62695.96
03:32:14|62694.65
03:32:15|62694.65
03:32:16|62694.65
03:32:17|62694.65
03:32:18|62694.65
03:32:19|62685.92
03:32:20|62674.64
03:32:21|62673.02
03:32:22|62673.02
03:32:23|62673.02
03:32:24|62673.02
03:32:25|62673.02
03:32:26|62679.06
03:32:27|62687.88
03:32:29|62687.88
03:32:29|62687.88
03:32:30|62687.88
03:32:31|62687.88
03:32:32|62687.88
03:32:34|62687.88
03:32:34|62687.88
03:32:35|62672.8
03:32:36|62675.78
03:32:38|62675.78
03:32:39|62680.57
03:32:41|62687.89
03:32:42|62687.89
03:32:42|62687.89
03:32:44|62687.89
03:32:45|62687.89
03:32:46|62687.89
03:32:47|62687.89
03:32:48|62712.97
03:32:49|62712.97
03:32:50|62712.97
03:32:51|62712.97
03:32:52|62712.97
03:32:53|62712.97
03:32:54|62712.97
03:32:55|62712.97
03:32:57|62712.97
03:32:57|62712.97
03:32:59|62695.25
03:32:59|62695.25
03:33:01|62695.25
03:33:02|62695.25
03:33:03|62695.25
03:33:03|62695.25
03:33:05|62695.25
03:33:06|62695.25
03:33:07|62695.25
03:33:07|62695.25
03:33:09|62695.25
03:33:10|62688.77
03:33:11|62688.77
03:33:12|62688.77
03:33:13|62688.77
03:33:14|62688.77
03:33:15|62688.77
03:33:17|62688.77
03:33:18|62688.77
03:33:18|62688.77
03:33:20|62688.77
03:33:21|62688.77
03:33:21|62688.77
03:33:22|62688.77
03:33:24|62688.77
03:33:25|62688.77
03:33:26|62688.77
03:33:27|62688.77
03:33:28|62688.77
03:33:29|62694.48
03:33:30|62694.48
03:33:31|62694.48
03:33:32|62694.48
03:33:33|62694.48
03:33:34|62679.81
03:33:35|62679.81
03:33:36|62679.81
03:33:37|62679.81
03:33:37|62679.81
03:33:40|62680.89
03:33:41|62674.03
03:33:43|62661.49
03:33:43|62661.49
03:33:45|62661.49
03:33:46|62666.04
03:33:48|62664.83
03:33:50|62666.04
03:33:50|62666.04
03:33:52|62666.04
03:33:52|62666.93
03:33:54|62666.94
03:33:54|62666.92
03:33:56|62666.92
03:33:56|62666.92
03:33:58|62666.92
03:33:58|62652.17
03:34:00|62652.17
03:34:00|62657.46
03:34:02|62666.52
03:34:03|62666.52
03:34:03|62666.52
03:34:05|62666.52
03:34:05|62666.52
03:34:07|62666.52
03:34:09|62666.52
03:34:10|62664.45
03:34:11|62664.45
03:34:12|62664.45
03:34:13|62664.45
03:34:14|62664.45
03:34:14|62664.45
03:34:15|62664.45
03:34:16|62664.45
03:34:18|62649.52
03:34:19|62649.52
03:34:20|62649.52
03:34:20|62649.52
03:34:22|62649.52
03:34:23|62649.52
03:34:23|62649.52
03:34:26|62659.42
03:34:26|62659.42
03:34:27|62659.42
03:34:28|62652.49
03:34:29|62652.49
03:34:30|62652.49
03:34:31|62652.49
03:34:32|62652.49
03:34:33|62652.49
03:34:34|62653.65
03:34:35|62646.52
03:34:36|62646.52
03:34:37|62646.52
03:34:38|62646.52
03:34:40|62646.52
03:34:42|62646.52
03:34:43|62646.52
03:34:44|62646.52
03:34:45|62645.61
03:34:46|62654.33
03:34:47|62654.33
03:34:49|62654.33
03:34:50|62654.33
03:34:51|62654.33
03:34:52|62654.33
03:34:53|62654.33
03:34:55|62654.33
03:34:56|62654.33
03:34:56|62654.33
03:34:58|62654.54
03:34:58|62654.54
03:35:00|62649.19
03:35:01|62654.54
03:35:02|62654.54
03:35:03|62654.54
03:35:04|62659.75
03:35:04|62659.75
03:35:05|62656.56
03:35:06|62656.56
03:35:08|62655.03
03:35:09|62656.56
03:35:10|62656.56
03:35:11|62656.56
03:35:12|62657.69
03:35:13|62657.69
03:35:13|62654.56
03:35:14|62654.56
03:35:15|62654.56
03:35:16|62654.56
03:35:17|62660.12
03:35:18|62660.12
03:35:19|62660.12
03:35:20|62649.24
03:35:21|62649.24
03:35:23|62660.13
03:35:23|62655.97
03:35:24|62655.97
03:35:25|62660.13
03:35:27|62662.01
03:35:27|62662.01
03:35:29|62658.88
03:35:30|62658.88
03:35:31|62658.89
03:35:32|62658.89
03:35:33|62655.1
03:35:34|62658.88
03:35:36|62660.98
03:35:37|62660.98
03:35:38|62664.19
03:35:39|62664.19
03:35:40|62664.19
03:35:42|62664.19
03:35:43|62662.82
03:35:45|62664.22
03:35:45|62673.54
03:35:47|62673.54
03:35:47|62671.
03:35:48|62662.13
03:35:49|62672.25
03:35:50|62672.25
03:35:52|62672.25
03:35:52|62681.01
03:35:54|62681.01
03:35:55|62674.57
03:35:56|62674.57
03:35:57|62674.57
03:35:58|62674.57
03:35:59|62674.57
03:36:00|62674.57
03:36:01|62674.57
03:36:03|62674.57
03:36:04|62674.57
03:36:04|62674.57
03:36:05|62674.57
03:36:06|62674.57
03:36:07|62674.57
03:36:08|62674.57
03:36:10|62674.57
03:36:11|62674.57
03:36:11|62674.57
03:36:13|62674.57
03:36:14|62674.57
03:36:14|62674.57
03:36:15|62674.57
03:36:16|62674.57
03:36:17|62674.57
03:36:19|62674.57
03:36:19|62674.57
03:36:21|62674.57
03:36:22|62665.93
03:36:23|62665.93
03:36:24|62665.93
03:36:25|62665.93
03:36:26|62665.93
03:36:27|62665.93
03:36:28|62665.93
03:36:29|62657.1
03:36:30|62657.1
03:36:31|62657.1
03:36:32|62657.1
03:36:33|62657.1
03:36:34|62657.1
03:36:35|62657.1
03:36:36|62657.1
03:36:37|62657.1
03:36:38|62657.1
03:36:39|62657.1
03:36:40|62657.1
03:36:41|62657.1
03:36:43|62657.1
03:36:45|62657.1
03:36:46|62657.1
03:36:47|62657.1
03:36:48|62657.1
03:36:49|62657.1
03:36:50|62657.1
03:36:51|62657.1
03:36:52|62657.1
03:36:53|62657.1
03:36:54|62657.1
03:36:55|62657.1
03:36:56|62657.1
03:36:58|62657.1
03:36:58|62657.1
03:37:00|62657.26
03:37:01|62657.51
03:37:02|62657.51
03:37:03|62657.51
03:37:04|62657.51
03:37:04|62657.51
03:37:06|62657.51
03:37:08|62657.51
03:37:08|62657.51
03:37:09|62657.51
03:37:10|62657.51
03:37:11|62657.51
03:37:12|62663.49
03:37:13|62663.49
03:37:15|62663.49
03:37:15|62663.49
03:37:17|62657.51
03:37:18|62657.51
03:37:19|62657.51
03:37:20|62657.51
03:37:21|62657.51
03:37:22|62657.51
03:37:23|62651.85
03:37:24|62651.85
03:37:25|62651.85
03:37:26|62646.51
03:37:27|62646.51
03:37:28|62648.16
03:37:29|62648.16
03:37:30|62648.16
03:37:31|62648.16
03:37:32|62648.16
03:37:33|62648.16
03:37:34|62648.16
03:37:35|62648.16
03:37:36|62648.16
03:37:37|62648.16
03:37:38|62648.16
03:37:39|62648.16
03:37:40|62648.16
03:37:41|62648.16
03:37:42|62648.16
03:37:44|62648.16
03:37:45|62648.16
03:37:46|62648.16
03:37:47|62648.16
03:37:48|62648.16
03:37:49|62648.16
03:37:50|62648.16
03:37:52|62648.16
03:37:54|62648.16
03:37:54|62648.16
03:37:55|62648.16
03:37:57|62648.16
03:37:58|62648.16
03:37:59|62648.16
03:38:00|62648.16
03:38:01|62648.16
03:38:02|62648.16
03:38:03|62648.16
03:38:04|62648.16
03:38:04|62648.16
03:38:07|62672.
03:38:08|62679.07
03:38:09|62679.07
03:38:09|62680.35
03:38:11|62680.35
03:38:12|62680.35
03:38:12|62680.35
03:38:14|62680.35
03:38:15|62680.35
03:38:17|62680.35
03:38:17|62680.35
03:38:18|62690.6
03:38:19|62690.6
03:38:20|62690.6
03:38:21|62690.6
03:38:22|62690.6
03:38:23|62690.6
03:38:24|62690.6
03:38:25|62690.6
03:38:26|62690.6
03:38:27|62690.6
03:38:28|62690.6
03:38:29|62690.6
03:38:30|62690.6
03:38:31|62690.6
03:38:32|62690.6
03:38:33|62690.6
03:38:34|62690.6
03:38:35|62690.6
03:38:36|62690.6
03:38:37|62690.6
03:38:38|62694.89
03:38:39|62694.89
03:38:40|62694.89
03:38:41|62694.89
03:38:42|62694.89
03:38:43|62694.89
03:38:45|62694.89
03:38:46|62694.89
03:38:47|62694.89
03:38:48|62694.89
03:38:49|62694.89
03:38:50|62694.89
03:38:51|62694.89
03:38:52|62694.89
03:38:53|62694.89
03:38:55|62694.89
03:38:56|62694.89
03:38:57|62694.89
03:38:58|62694.89
03:38:59|62694.89
03:38:59|62694.89
03:39:01|62705.28
03:39:02|62705.28
03:39:03|62705.28
03:39:04|62705.28
03:39:05|62705.28
03:39:06|62705.28
03:39:08|62718.5
03:39:09|62718.5
03:39:10|62718.5
03:39:11|62718.5
03:39:12|62718.5
03:39:13|62718.5
03:39:14|62718.5
03:39:15|62718.5
03:39:16|62718.5
03:39:17|62718.5
03:39:18|62718.5
03:39:19|62718.5
03:39:20|62718.5
03:39:21|62718.5
03:39:22|62718.5
03:39:23|62718.5
03:39:24|62718.5
03:39:25|62718.5
03:39:26|62718.5
03:39:27|62718.5
03:39:28|62718.5
03:39:29|62718.5
03:39:30|62718.5
03:39:31|62718.5
03:39:32|62718.5
03:39:33|62718.5
03:39:34|62718.5
03:39:35|62718.5
03:39:36|62718.5
03:39:37|62718.5
03:39:38|62718.5
03:39:39|62718.5
03:39:40|62695.3
03:39:41|62695.3
03:39:42|62695.3
03:39:43|62695.3
03:39:44|62695.3
03:39:46|62695.3
03:39:47|62695.3
03:39:49|62694.64
03:39:50|62694.64
03:39:51|62694.64
03:39:53|62695.52
03:39:53|62695.52
03:39:54|62695.52
03:39:55|62700.72
03:39:58|62694.02
03:39:58|62694.02
03:39:59|62694.02
03:40:00|62694.02
03:40:01|62694.02
03:40:02|62694.02
03:40:03|62694.02
03:40:04|62692.08
03:40:05|62692.08
03:40:06|62692.08
03:40:07|62692.08
03:40:08|62692.08
03:40:09|62691.58
03:40:10|62691.58
03:40:11|62691.58
03:40:12|62691.58
03:40:13|62691.58
03:40:14|62691.58
03:40:15|62691.58
03:40:16|62691.58
03:40:17|62694.98
03:40:18|62694.98
03:40:19|62694.98
03:40:20|62694.98
03:40:21|62694.98
03:40:22|62690.89
03:40:23|62690.89
03:40:24|62691.59
03:40:25|62691.59
03:40:26|62691.59
03:40:27|62691.59
03:40:28|62691.59
03:40:30|62691.59
03:40:30|62691.59
03:40:31|62697.83
03:40:32|62697.83
03:40:33|62697.83
03:40:34|62697.83
03:40:35|62697.83
03:40:36|62697.83
03:40:37|62697.83
03:40:38|62697.83
03:40:39|62697.83
03:40:40|62697.83
03:40:41|62697.83
03:40:42|62697.83
03:40:43|62697.83
03:40:44|62705.09
03:40:46|62723.27
03:40:48|62723.27
03:40:48|62723.27
03:40:50|62716.93
03:40:51|62716.93
03:40:52|62716.93
03:40:53|62716.93
03:40:54|62716.93
03:40:55|62716.93
03:40:56|62716.93
03:40:57|62716.93
03:40:58|62716.93
03:40:59|62716.93
03:41:00|62716.93
03:41:02|62716.93
03:41:03|62716.93
03:41:04|62716.93
03:41:05|62716.93
03:41:06|62716.93
03:41:07|62716.93
03:41:08|62716.93
03:41:08|62716.93
03:41:10|62716.93
03:41:11|62716.93
03:41:12|62716.93
03:41:13|62716.93
03:41:14|62716.93
03:41:15|62707.26
03:41:16|62707.26
03:41:17|62707.26
03:41:18|62707.26
03:41:19|62713.53
03:41:20|62713.53
03:41:20|62713.53
03:41:22|62713.53
03:41:23|62713.53
03:41:24|62713.53
03:41:25|62713.53
03:41:26|62713.53
03:41:27|62713.53
03:41:28|62713.53
03:41:29|62713.53
03:41:30|62713.53
03:41:31|62713.53
03:41:32|62713.53
03:41:33|62713.53
03:41:34|62713.53
03:41:35|62713.53
03:41:36|62713.53
03:41:37|62713.53
03:41:38|62713.53
03:41:39|62713.53
03:41:40|62713.53
03:41:41|62713.53
03:41:42|62713.53
03:41:43|62713.53
03:41:44|62713.53
03:41:45|62702.87
03:41:46|62702.87
03:41:47|62702.87
03:41:49|62702.87
03:41:49|62702.87
03:41:52|62702.87
03:41:52|62702.87
03:41:53|62691.58
03:41:54|62691.58
03:41:56|62691.58
03:41:56|62691.58
03:41:57|62691.58
03:41:58|62691.58
03:41:59|62691.58
03:42:01|62691.58
03:42:02|62691.58
03:42:04|62691.58
03:42:05|62691.58
03:42:06|62691.58
03:42:07|62691.58
03:42:08|62691.58
03:42:09|62691.58
03:42:10|62691.58
03:42:11|62691.58
03:42:12|62691.58
03:42:12|62690.38
03:42:14|62690.38
03:42:15|62690.38
03:42:16|62690.38
03:42:17|62690.38
03:42:18|62690.38
03:42:19|62690.38
03:42:20|62690.38
03:42:21|62690.38
03:42:22|62690.38
03:42:22|62690.38
03:42:24|62690.38
03:42:25|62690.38
03:42:26|62690.38
03:42:27|62687.69
03:42:27|62687.69
03:42:29|62693.38
03:42:30|62693.38
03:42:31|62693.38
03:42:32|62691.6
03:42:33|62691.6
03:42:34|62691.6
03:42:35|62691.6
03:42:36|62709.95
03:42:37|62709.95
03:42:38|62709.95
03:42:39|62709.95
03:42:40|62709.95
03:42:41|62709.95
03:42:42|62709.95
03:42:43|62709.95
03:42:44|62709.95
03:42:45|62709.95
03:42:46|62709.95
03:42:47|62709.95
03:42:49|62709.95
03:42:50|62709.95
03:42:51|62709.95
03:42:53|62709.95
03:42:54|62709.95
03:42:55|62709.95
03:42:57|62709.95
03:42:58|62709.95
03:42:59|62709.95
03:43:00|62709.95
03:43:02|62709.95
03:43:03|62715.72
03:43:04|62715.72
03:43:05|62715.74
03:43:06|62715.74
03:43:07|62715.74
03:43:08|62721.66
03:43:09|62721.66
03:43:10|62721.66
03:43:11|62721.66
03:43:12|62721.66
03:43:14|62721.95
03:43:14|62721.95
03:43:16|62721.95
03:43:17|62721.95
03:43:18|62721.95
03:43:19|62721.95
03:43:19|62721.95
03:43:21|62721.95
03:43:22|62721.95
03:43:22|62721.95
03:43:23|62721.95
03:43:25|62721.95
03:43:26|62721.95
03:43:27|62721.95
03:43:28|62721.95
03:43:29|62721.95
03:43:30|62721.95
03:43:31|62717.63
03:43:32|62717.63
03:43:33|62717.63
03:43:34|62717.63
03:43:35|62717.63
03:43:36|62717.63
03:43:36|62717.63
03:43:37|62717.63
03:43:39|62717.63
03:43:40|62717.63
03:43:41|62717.63
03:43:41|62717.63
03:43:43|62717.63
03:43:44|62717.63
03:43:45|62717.63
03:43:46|62717.63
03:43:47|62712.78
03:43:47|62712.78
03:43:49|62712.78
03:43:50|62712.78
03:43:50|62712.78
03:43:52|62712.78
03:43:54|62712.78
03:43:56|62712.78
03:43:57|62712.78
03:43:58|62712.78
03:43:59|62712.78
03:44:00|62712.78
03:44:01|62712.78
03:44:02|62712.78
03:44:03|62712.78
03:44:04|62712.78
03:44:05|62712.78
03:44:06|62712.78
03:44:07|62712.78
03:44:08|62712.78
03:44:09|62705.
03:44:10|62704.82
03:44:11|62705.32
03:44:12|62705.32
03:44:13|62705.32
03:44:14|62705.32
03:44:15|62705.32
03:44:16|62705.32
03:44:17|62705.32
03:44:18|62705.32
03:44:19|62705.32
03:44:20|62705.32
03:44:21|62705.32
03:44:22|62705.32
03:44:23|62705.32
03:44:24|62705.32
03:44:25|62705.29
03:44:26|62705.29
03:44:27|62705.29
03:44:28|62705.29
03:44:29|62705.29
03:44:30|62705.29
03:44:31|62705.29
03:44:32|62705.29
03:44:33|62705.29
03:44:34|62705.29
03:44:35|62705.29
03:44:36|62705.29
03:44:37|62705.29
03:44:38|62705.29
03:44:39|62705.29
03:44:40|62705.29
03:44:41|62705.29
03:44:42|62705.29
03:44:43|62705.29
03:44:44|62705.29
03:44:45|62705.29
03:44:46|62705.29
03:44:47|62705.29
03:44:48|62705.29
03:44:49|62705.17
03:44:51|62725.92
03:44:52|62721.51
03:44:53|62721.51
03:44:54|62721.51
03:44:55|62721.51
03:44:56|62721.51
03:44:57|62721.51
03:44:59|62726.17
03:45:00|62726.17
03:45:01|62726.17
03:45:03|62726.17
03:45:04|62726.17
03:45:04|62726.17
03:45:06|62720.49
03:45:06|62720.49
03:45:07|62720.49
03:45:08|62720.49
03:45:09|62716.49
03:45:11|62716.49
03:45:12|62716.49
03:45:13|62716.49
03:45:14|62716.49
03:45:15|62716.1
03:45:16|62716.1
03:45:17|62716.1
03:45:18|62716.1
03:45:19|62716.1
03:45:20|62716.1
03:45:21|62716.1
03:45:22|62716.1
03:45:23|62716.1
03:45:24|62716.1
03:45:25|62716.1
03:45:26|62716.1
03:45:27|62716.1
03:45:28|62715.09
03:45:29|62715.09
03:45:30|62715.09
03:45:31|62714.61
03:45:32|62714.61
03:45:33|62714.61
03:45:34|62714.61
03:45:35|62714.61
03:45:36|62714.61
03:45:37|62714.61
03:45:38|62714.61
03:45:39|62714.61
03:45:40|62714.61
03:45:41|62714.61
03:45:42|62714.61
03:45:43|62714.61
03:45:44|62714.61
03:45:45|62714.61
03:45:46|62714.61
03:45:47|62714.61
03:45:48|62714.61
03:45:49|62714.61
03:45:50|62703.47
03:45:52|62703.47
03:45:53|62703.47
03:45:55|62703.47
03:45:55|62703.47
03:45:56|62703.47
03:45:58|62703.47
03:45:59|62703.47
03:46:00|62703.47
03:46:02|62703.47
03:46:03|62703.47
03:46:03|62711.18
03:46:06|62711.18
03:46:06|62704.1
03:46:07|62704.1
03:46:09|62704.1
03:46:09|62704.1
03:46:10|62704.1
03:46:11|62704.1
03:46:12|62704.1
03:46:14|62704.1
03:46:15|62704.1
03:46:16|62704.1
03:46:17|62698.21
03:46:18|62698.21
03:46:19|62698.21
03:46:20|62692.29
03:46:21|62692.29
03:46:22|62692.29
03:46:23|62694.24
03:46:24|62694.24
03:46:25|62694.24
03:46:26|62694.24
03:46:27|62694.24
03:46:28|62684.29
03:46:29|62684.29
03:46:30|62684.29
03:46:31|62689.06
03:46:32|62689.06
03:46:33|62689.06
03:46:34|62689.06
03:46:35|62689.06
03:46:36|62689.06
03:46:37|62689.06
03:46:38|62689.06
03:46:39|62689.06
03:46:40|62689.06
03:46:41|62689.06
03:46:42|62689.06
03:46:43|62689.06
03:46:44|62689.06
03:46:45|62689.06
03:46:46|62689.06
03:46:47|62689.06
03:46:48|62689.06
03:46:49|62689.06
03:46:50|62696.56
03:46:51|62696.56
03:46:53|62696.56
03:46:54|62696.56
03:46:56|62696.56
03:46:57|62696.56
03:46:58|62696.56
03:47:00|62696.56
03:47:01|62696.56
03:47:02|62696.56
03:47:04|62696.56
03:47:05|62696.56
03:47:06|62696.56
03:47:07|62696.56
03:47:07|62696.56
03:47:09|62694.22
03:47:09|62694.22
03:47:11|62694.22
03:47:12|62694.22
03:47:13|62694.22
03:47:14|62694.22
03:47:15|62694.22
03:47:16|62694.22
03:47:17|62680.39
03:47:18|62680.39
03:47:19|62680.39
03:47:19|62680.39
03:47:21|62680.39
03:47:22|62680.39
03:47:23|62680.39
03:47:25|62680.39
03:47:26|62696.04
03:47:26|62696.04
03:47:28|62696.04
03:47:28|62696.96
03:47:29|62696.96
03:47:30|62696.96
03:47:32|62696.96
03:47:32|62696.96
03:47:34|62694.44
03:47:34|62694.44
03:47:35|62694.44
03:47:36|62694.44
03:47:37|62694.44
03:47:38|62694.44
03:47:39|62694.44
03:47:40|62694.44
03:47:41|62694.44
03:47:43|62694.44
03:47:44|62694.44
03:47:44|62694.44
03:47:45|62694.44
03:47:46|62694.44
03:47:47|62694.44
03:47:49|62692.86
03:47:49|62692.86
03:47:51|62692.86
03:47:52|62673.84
03:47:53|62673.84
03:47:54|62673.84
03:47:55|62675.53
03:47:57|62675.53
03:47:57|62696.96
03:48:00|62696.96
03:48:01|62696.96
03:48:02|62702.47
03:48:03|62702.47
03:48:04|62702.47
03:48:05|62702.47
03:48:06|62702.47
03:48:07|62702.47
03:48:08|62702.47
03:48:10|62702.47
03:48:11|62702.47
03:48:12|62702.47
03:48:13|62702.47
03:48:15|62702.47
03:48:15|62702.47
03:48:16|62702.47
03:48:17|62702.47
03:48:18|62706.69
03:48:19|62724.05
03:48:20|62724.05
03:48:21|62724.05
03:48:22|62724.05
03:48:24|62724.05
03:48:25|62724.05
03:48:26|62700.17
03:48:27|62696.27
03:48:28|62696.27
03:48:29|62696.27
03:48:30|62696.27
03:48:31|62696.27
03:48:32|62692.93
03:48:33|62692.93
03:48:34|62692.93
03:48:35|62692.93
03:48:36|62692.93
03:48:37|62692.93
03:48:38|62692.93
03:48:39|62692.93
03:48:40|62695.46
03:48:41|62693.51
03:48:42|62693.51
03:48:43|62693.51
03:48:44|62693.51
03:48:45|62693.51
03:48:46|62678.45
03:48:47|62678.45
03:48:48|62682.4
03:48:49|62682.4
03:48:50|62682.4
03:48:51|62682.4
03:48:52|62671.61
03:48:53|62671.61
03:48:54|62671.61
03:48:56|62671.61
03:48:57|62671.61
03:48:58|62671.61
03:48:59|62671.61
03:49:00|62671.61
03:49:01|62671.61
03:49:03|62671.61
03:49:04|62671.61
03:49:05|62671.61
03:49:05|62671.61
03:49:07|62671.61
03:49:09|62671.61
03:49:09|62671.61
03:49:11|62671.61
03:49:12|62671.61
03:49:13|62671.61
03:49:14|62671.61
03:49:14|62671.61
03:49:15|62671.61
03:49:17|62671.61
03:49:17|62671.61
03:49:19|62671.61
03:49:20|62671.61
03:49:21|62671.61
03:49:22|62677.18
03:49:23|62677.18
03:49:24|62677.18
03:49:25|62677.18
03:49:26|62677.18
03:49:26|62677.18
03:49:28|62677.18
03:49:29|62677.18
03:49:30|62677.18
03:49:30|62677.18
03:49:32|62685.96
03:49:32|62687.47
03:49:33|62687.47
03:49:34|62687.47
03:49:36|62687.47
03:49:37|62687.47
03:49:38|62687.47
03:49:39|62687.47
03:49:40|62687.47
03:49:41|62687.47
03:49:42|62687.47
03:49:43|62687.47
03:49:44|62687.47
03:49:45|62687.47
03:49:46|62687.47
03:49:47|62687.47
03:49:48|62687.47
03:49:49|62687.47
03:49:50|62687.47
03:49:51|62687.47
03:49:52|62687.47
03:49:53|62687.47
03:49:54|62687.47
03:49:56|62687.47
03:49:57|62687.47
03:49:58|62687.47
03:50:00|62687.47
03:50:01|62687.47
03:50:02|62687.47
03:50:03|62687.47
03:50:05|62687.47
03:50:06|62687.47
03:50:07|62687.47
03:50:08|62687.47
03:50:09|62687.47
03:50:10|62687.47
03:50:11|62687.47
03:50:12|62687.47
03:50:13|62687.47
03:50:14|62687.47
03:50:15|62687.47
03:50:16|62687.47
03:50:17|62687.47
03:50:18|62687.47
03:50:19|62687.47
03:50:20|62687.47
03:50:21|62687.47
03:50:22|62687.47
03:50:23|62687.47
03:50:24|62687.47
03:50:24|62687.47
03:50:26|62687.47
03:50:27|62687.47
03:50:28|62687.47
03:50:29|62687.47
03:50:30|62687.47
03:50:30|62687.47
03:50:32|62687.47
03:50:33|62687.47
03:50:34|62687.47
03:50:35|62683.69
03:50:35|62683.69
03:50:37|62678.64
03:50:38|62678.64
03:50:39|62678.64
03:50:40|62678.64
03:50:41|62678.64
03:50:42|62678.64
03:50:43|62678.64
03:50:44|62678.64
03:50:45|62678.64
03:50:46|62678.64
03:50:47|62655.2
03:50:48|62655.2
03:50:49|62655.2
03:50:49|62655.2
03:50:51|62655.2
03:50:51|62655.2
03:50:53|62655.2
03:50:54|62678.
03:50:55|62678.
03:50:55|62678.
03:50:56|62678.
03:50:59|62678.
03:51:00|62678.
03:51:01|62678.
03:51:02|62678.
03:51:03|62679.72
03:51:04|62679.72
03:51:06|62679.72
03:51:07|62681.42
03:51:08|62681.42
03:51:09|62680.54
03:51:10|62680.54
03:51:11|62680.54
03:51:12|62680.54
03:51:13|62680.54
03:51:13|62680.54
03:51:15|62680.54
03:51:15|62680.54
03:51:17|62680.54
03:51:18|62680.54
03:51:19|62680.54
03:51:20|62680.54
03:51:21|62680.54
03:51:22|62680.54
03:51:23|62680.54
03:51:24|62680.54
03:51:25|62680.54
03:51:26|62680.54
03:51:27|62680.54
03:51:28|62680.54
03:51:29|62680.54
03:51:30|62680.54
03:51:31|62680.54
03:51:32|62680.54
03:51:33|62680.54
03:51:34|62680.54
03:51:35|62680.54
03:51:36|62680.54
03:51:37|62684.9
03:51:38|62698.88
03:51:39|62698.88
03:51:40|62698.88
03:51:41|62698.88
03:51:42|62698.88
03:51:43|62698.88
03:51:44|62698.88
03:51:45|62718.
03:51:46|62718.
03:51:47|62718.
03:51:48|62718.
03:51:49|62718.
03:51:50|62718.
03:51:51|62718.
03:51:52|62718.
03:51:53|62718.
03:51:54|62718.
03:51:55|62718.
03:52:02|62763.57
03:52:03|62763.57
03:52:05|62763.57
03:52:05|62763.57
03:52:06|62763.57
03:52:07|62763.57
03:52:08|62763.57
03:52:09|62763.57
03:52:10|62763.57
03:52:11|62763.57
03:52:12|62763.57
03:52:13|62763.57
03:52:14|62763.57
03:52:15|62763.57
03:52:16|62763.57
03:52:17|62763.57
03:52:18|62763.57
03:52:19|62763.57
03:52:20|62763.57
03:52:21|62763.57
03:52:22|62763.57
03:52:23|62764.43
03:52:24|62764.43
03:52:25|62764.43
03:52:26|62763.92
03:52:27|62763.92
03:52:28|62763.92
03:52:29|62763.92
03:52:30|62763.92
03:52:31|62773.49
03:52:33|62773.49
03:52:33|62773.49
03:52:34|62773.49
03:52:35|62773.49
03:52:36|62769.9
03:52:37|62790.07
03:52:38|62788.54
03:52:39|62795.62
03:52:40|62795.62
03:52:41|62795.62
03:52:42|62795.62
03:52:44|62795.62
03:52:44|62795.62
03:52:45|62795.62
03:52:46|62795.62
03:52:47|62795.62
03:52:48|62795.62
03:52:49|62795.62
03:52:50|62795.62
03:52:51|62795.62
03:52:52|62795.62
03:52:53|62795.62
03:52:54|62795.62
03:52:55|62795.62
03:52:56|62795.62
03:52:57|62795.62
03:52:59|62795.62
03:53:01|62795.62
03:53:02|62795.62
03:53:04|62795.62
03:53:04|62795.62
03:53:05|62795.62
03:53:07|62795.62
03:53:08|62795.62
03:53:09|62795.62
03:53:10|62795.62
03:53:11|62795.62
03:53:12|62795.62
03:53:13|62795.62
03:53:14|62795.62
03:53:15|62795.62
03:53:16|62795.62
03:53:17|62795.62
03:53:19|62795.62
03:53:19|62795.62
03:53:20|62795.62
03:53:21|62795.62
03:53:22|62795.62
03:53:23|62795.62
03:53:24|62795.62
03:53:25|62795.62
03:53:26|62795.62
03:53:28|62795.62
03:53:29|62795.62
03:53:30|62797.2
03:53:31|62797.2
03:53:32|62797.2
03:53:33|62797.2
03:53:34|62797.2
03:53:35|62804.85
03:53:36|62804.85
03:53:37|62804.85
03:53:38|62804.85
03:53:39|62804.85
03:53:40|62815.36
03:53:41|62815.36
03:53:42|62815.36
03:53:42|62815.36
03:53:44|62815.36
03:53:45|62815.36
03:53:45|62815.36
03:53:46|62815.36
03:53:47|62815.36
03:53:49|62815.36
03:53:50|62815.36
03:53:51|62815.36
03:53:51|62815.36
03:53:53|62793.26
03:53:54|62793.26
03:53:55|62793.26
03:53:56|62793.26
03:53:57|62793.26
03:53:58|62793.26
03:54:00|62793.26
03:54:01|62793.26
03:54:03|62793.26
03:54:03|62788.71
03:54:04|62788.71
03:54:06|62788.71
03:54:06|62788.71
03:54:07|62788.71
03:54:09|62788.71
03:54:09|62788.71
03:54:11|62788.71
03:54:11|62788.71
03:54:12|62788.71
03:54:13|62788.71
03:54:14|62796.41
03:54:16|62795.11
03:54:16|62795.11
03:54:18|62795.11
03:54:18|62795.11
03:54:19|62788.61
03:54:20|62788.61
03:54:21|62788.61
03:54:23|62792.36
03:54:23|62792.36
03:54:25|62792.36
03:54:26|62792.36
03:54:26|62792.36
03:54:28|62792.36
03:54:28|62792.36
03:54:29|62792.36
03:54:31|62792.36
03:54:32|62792.36
03:54:33|62792.36
03:54:34|62792.36
03:54:34|62792.36
03:54:36|62792.36
03:54:37|62792.36
03:54:38|62797.17
03:54:38|62797.17
03:54:39|62797.17
03:54:40|62797.17
03:54:41|62797.17
03:54:43|62797.17
03:54:44|62797.17
03:54:45|62797.17
03:54:46|62797.17
03:54:47|62797.17
03:54:48|62797.17
03:54:49|62797.17
03:54:50|62797.17
03:54:51|62797.17
03:54:52|62797.17
03:54:53|62797.17
03:54:54|62797.17
03:54:55|62797.17
03:54:56|62797.17
03:54:57|62797.17
03:54:58|62797.17
03:55:00|62797.17
03:55:02|62797.17
03:55:03|62797.17
03:55:04|62797.17
03:55:05|62797.17
03:55:06|62797.17
03:55:08|62797.17
03:55:09|62797.17
03:55:10|62797.17
03:55:11|62797.17
03:55:12|62797.17
03:55:13|62797.17
03:55:14|62797.17
03:55:15|62797.17
03:55:16|62797.17
03:55:17|62797.17
03:55:19|62813.97
03:55:19|62813.97
03:55:20|62821.4
03:55:21|62821.4
03:55:23|62821.4
03:55:23|62821.4
03:55:24|62814.95
03:55:25|62803.64
03:55:26|62803.64
03:55:27|62803.64
03:55:29|62803.64
03:55:29|62803.64
03:55:31|62803.64
03:55:31|62803.64
03:55:33|62803.64
03:55:33|62803.64
03:55:34|62803.64
03:55:36|62803.64
03:55:36|62803.64
03:55:38|62803.64
03:55:39|62803.64
03:55:40|62803.64
03:55:40|62803.64
03:55:41|62803.64
03:55:42|62803.64
03:55:43|62803.64
03:55:45|62803.64
03:55:45|62803.64
03:55:47|62803.64
03:55:48|62803.64
03:55:48|62803.64
03:55:50|62803.64
03:55:50|62803.64
03:55:51|62803.64
03:55:52|62803.64
03:55:54|62803.64
03:55:55|62803.64
03:55:56|62803.64
03:55:57|62808.92
03:55:58|62808.92
03:55:59|62808.92
03:55:59|62808.92
03:56:02|62808.92
03:56:03|62808.92
03:56:04|62808.92
03:56:06|62808.92
03:56:06|62808.92
03:56:07|62808.92
03:56:08|62808.92
03:56:09|62808.92
03:56:10|62808.92
03:56:12|62808.92
03:56:13|62808.92
03:56:13|62808.92
03:56:15|62808.92
03:56:16|62808.92
03:56:17|62794.78
03:56:18|62794.78
03:56:19|62794.78
03:56:20|62794.78
03:56:21|62794.78
03:56:22|62794.78
03:56:23|62794.78
03:56:24|62794.78
03:56:25|62794.78
03:56:26|62794.78
03:56:27|62809.56
03:56:29|62809.56
03:56:29|62809.56
03:56:30|62809.56
03:56:31|62809.56
03:56:32|62809.56
03:56:34|62809.56
03:56:35|62809.56
03:56:36|62809.56
03:56:37|62809.56
03:56:38|62809.56
03:56:39|62809.56
03:56:40|62809.56
03:56:41|62809.56
03:56:41|62808.21
03:56:43|62808.21
03:56:44|62808.21
03:56:45|62808.21
03:56:46|62808.21
03:56:47|62808.21
03:56:47|62808.21
03:56:49|62808.21
03:56:49|62808.21
03:56:51|62808.21
03:56:52|62808.21
03:56:53|62808.21
03:56:53|62808.21
03:56:55|62808.21
03:56:55|62808.21
03:56:57|62808.21
03:56:58|62808.42
03:56:59|62816.34
03:56:59|62816.34
03:57:01|62816.34
03:57:03|62830.83
03:57:04|62835.26
03:57:06|62835.26
03:57:07|62835.26
03:57:08|62835.26
03:57:09|62835.26
03:57:10|62834.04
03:57:12|62834.04
03:57:12|62847.29
03:57:14|62847.29
03:57:15|62847.29
03:57:16|62845.32
03:57:17|62845.32
03:57:18|62845.32
03:57:20|62845.32
03:57:21|62845.66
03:57:21|62834.79
03:57:22|62834.79
03:57:23|62834.79
03:57:24|62834.79
03:57:25|62834.79
03:57:27|62834.79
03:57:27|62834.79
03:57:28|62834.79
03:57:30|62834.79
03:57:31|62834.79
03:57:32|62834.79
03:57:33|62834.79
03:57:33|62845.14
03:57:35|62845.14
03:57:35|62845.14
03:57:36|62845.14
03:57:37|62845.14
03:57:38|62845.14
03:57:39|62840.48
03:57:41|62840.62
03:57:41|62840.61
03:57:43|62840.61
03:57:43|62835.11
03:57:44|62835.11
03:57:46|62835.11
03:57:47|62835.11
03:57:47|62835.11
03:57:49|62835.51
03:57:49|62835.51
03:57:50|62835.51
03:57:51|62835.51
03:57:52|62829.58
03:57:53|62829.58
03:57:55|62818.61
03:57:55|62818.61
03:57:57|62817.13
03:57:57|62817.13
03:57:59|62817.13
03:57:59|62817.13
03:58:00|62821.28
03:58:02|62821.28
03:58:03|62821.28
03:58:05|62803.68
03:58:07|62801.75
03:58:08|62801.75
03:58:09|62800.61
03:58:10|62800.61
03:58:11|62800.61
03:58:12|62800.61
03:58:14|62800.61
03:58:14|62800.61
03:58:15|62800.61
03:58:17|62800.61
03:58:17|62800.61
03:58:18|62800.61
03:58:19|62805.44
03:58:21|62805.44
03:58:21|62805.81
03:58:22|62805.81
03:58:23|62805.81
03:58:24|62805.81
03:58:25|62802.72
03:58:26|62802.72
03:58:27|62797.54
03:58:28|62797.54
03:58:29|62797.54
03:58:30|62797.54
03:58:31|62797.54
03:58:32|62797.54
03:58:33|62797.54
03:58:34|62797.54
03:58:35|62797.54
03:58:36|62803.65
03:58:37|62803.65
03:58:38|62803.65
03:58:39|62803.65
03:58:40|62803.65
03:58:41|62803.65
03:58:42|62803.65
03:58:43|62804.84
03:58:44|62804.84
03:58:45|62804.84
03:58:46|62804.84
03:58:47|62804.84
03:58:48|62804.85
03:58:49|62804.85
03:58:50|62804.85
03:58:51|62804.85
03:58:52|62804.85
03:58:53|62804.85
03:58:54|62804.84
03:58:55|62804.84
03:58:56|62804.84
03:58:57|62804.84
03:58:58|62804.84
03:58:59|62804.84
03:59:00|62804.84
03:59:01|62804.85
03:59:02|62804.85
03:59:04|62811.97
03:59:05|62811.97
03:59:07|62811.97
03:59:08|62811.97
03:59:09|62814.07
03:59:10|62814.07
03:59:11|62814.07
03:59:12|62809.44
03:59:13|62809.44
03:59:14|62809.44
03:59:15|62809.44
03:59:16|62809.44
03:59:18|62809.44
03:59:18|62809.44
03:59:20|62809.44
03:59:21|62809.44
03:59:22|62809.44
03:59:23|62809.44
03:59:24|62809.44
03:59:25|62809.44
03:59:26|62809.44
03:59:27|62809.44
03:59:28|62809.44
03:59:29|62809.44
03:59:30|62809.44
03:59:31|62809.44
03:59:32|62809.44
03:59:33|62809.44
03:59:34|62809.44
03:59:35|62809.44
03:59:36|62809.44
03:59:37|62809.44
03:59:38|62809.44
03:59:39|62809.44
03:59:40|62809.44
03:59:41|62809.44
03:59:42|62809.44
03:59:43|62809.44
03:59:44|62809.44
03:59:45|62809.44
03:59:46|62809.44
03:59:47|62809.44
03:59:48|62809.44
03:59:49|62751.29
03:59:50|62751.29
03:59:51|62751.29
03:59:52|62751.29
03:59:53|62751.29
03:59:54|62751.29
03:59:55|62751.29
03:59:56|62751.29
03:59:57|62751.29
03:59:59|62748.75
04:00:00|62748.75
04:00:01|62745.09
04:00:02|62745.09
04:00:03|62745.09
04:00:04|62745.09
04:00:06|62745.09
04:00:07|62745.09
04:00:08|62764.9
04:00:10|62757.11
04:00:11|62757.11
04:00:12|62757.11
04:00:13|62757.11
04:00:14|62757.11
04:00:15|62757.11
04:00:17|62767.
04:00:18|62767.
04:00:19|62767.
04:00:20|62767.
04:00:21|62767.
04:00:22|62767.
04:00:23|62767.
04:00:24|62767.
04:00:25|62756.13
04:00:26|62756.13
04:00:27|62756.13
04:00:28|62756.13
04:00:29|62756.13
04:00:30|62756.13
04:00:31|62756.13
04:00:32|62756.13
04:00:33|62756.13
04:00:34|62756.13
04:00:35|62753.79
04:00:36|62753.79
04:00:37|62753.79
04:00:38|62753.79
04:00:39|62753.79
04:00:41|62767.5
04:00:42|62767.5
04:00:43|62767.5
04:00:44|62767.5
04:00:44|62767.5
04:00:45|62767.5
04:00:47|62767.5
04:00:47|62799.29
04:00:49|62789.81
04:00:50|62789.81
04:00:50|62789.18
04:00:52|62789.18
04:00:53|62789.18
04:00:54|62786.69
04:00:54|62786.69
04:00:56|62786.69
04:00:57|62786.69
04:00:57|62786.69
04:00:59|62786.69
04:01:00|62786.69
04:01:00|62786.69
04:01:02|62786.69
04:01:03|62786.69
04:01:04|62748.46
04:01:04|62751.59
04:01:06|62746.06
04:01:08|62751.84
04:01:08|62751.84
04:01:10|62751.84
04:01:12|62716.84
04:01:12|62716.84
04:01:14|62716.84
04:01:14|62716.84
04:01:15|62716.84
04:01:17|62716.84
04:01:18|62716.84
04:01:19|62716.84
04:01:20|62716.84
04:01:21|62716.84
04:01:23|62716.84
04:01:24|62733.87
04:01:25|62733.87
04:01:26|62733.87
04:01:26|62733.87
04:01:28|62733.87
04:01:29|62733.87
04:01:30|62726.4
04:01:31|62726.4
04:01:32|62726.4
04:01:33|62717.78
04:01:34|62701.25
04:01:35|62704.82
04:01:36|62704.52
04:01:37|62703.5
04:01:38|62703.5
04:01:39|62703.5
04:01:40|62703.5
04:01:41|62703.5
04:01:42|62707.16
04:01:43|62707.16
04:01:44|62707.16
04:01:45|62707.16
04:01:46|62707.16
04:01:47|62707.16
04:01:48|62707.16
04:01:49|62707.16
04:01:50|62707.16
04:01:51|62707.16
04:01:52|62720.91
04:01:53|62720.91
04:01:54|62720.91
04:01:55|62720.91
04:01:56|62720.91
04:01:57|62720.91
04:01:58|62720.91
04:01:59|62720.91
04:02:00|62738.55
04:02:01|62738.55
04:02:02|62738.55
04:02:03|62738.55
04:02:04|62738.55
04:02:05|62712.79
04:02:07|62712.79
04:02:09|62712.79
04:02:09|62712.79
04:02:10|62712.79
04:02:11|62712.79
04:02:12|62712.79
04:02:13|62712.79
04:02:14|62712.79
04:02:15|62737.36
04:02:16|62737.36
04:02:17|62737.36
04:02:18|62737.36
04:02:19|62737.36
04:02:21|62737.36
04:02:22|62737.36
04:02:23|62737.36
04:02:24|62737.36
04:02:25|62737.36
04:02:26|62745.16
04:02:27|62745.16
04:02:28|62743.42
04:02:29|62743.42
04:02:30|62743.42
04:02:31|62743.42
04:02:32|62743.42
04:02:34|62743.42
04:02:34|62743.42
04:02:35|62759.87
04:02:36|62759.87
04:02:37|62759.87
04:02:38|62768.53
04:02:39|62768.53
04:02:40|62768.53
04:02:41|62768.53
04:02:42|62768.53
04:02:43|62768.53
04:02:44|62768.53
04:02:45|62768.53
04:02:46|62768.53
04:02:47|62768.53
04:02:48|62768.53
04:02:49|62777.22
04:02:50|62777.22
04:02:51|62777.22
04:02:52|62777.22
04:02:53|62777.22
04:02:54|62777.22
04:02:55|62777.22
04:02:56|62777.22
04:02:57|62777.22
04:02:58|62777.22
04:02:59|62777.22
04:03:00|62777.22
04:03:02|62777.22
04:03:02|62777.22
04:03:03|62777.22
04:03:04|62777.22
04:03:05|62777.22
04:03:06|62793.79
04:03:08|62793.79
04:03:10|62793.79
04:03:11|62790.27
04:03:13|62790.27
04:03:14|62790.27
04:03:15|62790.27
04:03:16|62790.27
04:03:16|62790.27
04:03:18|62790.27
04:03:18|62790.27
04:03:20|62772.39
04:03:20|62774.66
04:03:21|62774.66
04:03:23|62774.66
04:03:24|62774.66
04:03:24|62774.66
04:03:25|62774.66
04:03:27|62774.66
04:03:28|62774.66
04:03:29|62774.66
04:03:30|62774.66
04:03:31|62774.66
04:03:32|62774.66
04:03:33|62774.66
04:03:34|62759.52
04:03:35|62759.52
04:03:36|62759.52
04:03:37|62759.52
04:03:38|62759.52
04:03:39|62759.52
04:03:40|62759.52
04:03:42|62759.52
04:03:42|62759.52
04:03:44|62759.52
04:03:46|62759.52
04:03:47|62759.52
04:03:47|62759.52
04:03:48|62759.52
04:03:49|62759.52
04:03:50|62759.52
04:03:51|62759.52
04:03:53|62759.52
04:03:53|62759.52
04:03:54|62754.26
04:03:55|62754.26
04:03:56|62754.26
04:03:57|62754.26
04:03:58|62754.26
04:03:59|62754.26
04:04:00|62754.26
04:04:01|62754.26
04:04:03|62754.26
04:04:04|62754.26
04:04:04|62754.26
04:04:05|62754.26
04:04:06|62754.26
04:04:07|62754.26
04:04:09|62754.26
04:04:10|62754.26
04:04:11|62754.26
04:04:13|62754.26
04:04:15|62754.26
04:04:15|62754.26
04:04:17|62754.26
04:04:18|62754.26
04:04:18|62754.26
04:04:20|62754.26
04:04:21|62738.59
04:04:22|62738.59
04:04:23|62738.59
04:04:24|62738.59
04:04:25|62738.59
04:04:27|62738.59
04:04:27|62738.59
04:04:28|62738.59
04:04:29|62738.59
04:04:30|62738.59
04:04:32|62748.89
04:04:33|62748.89
04:04:34|62748.89
04:04:34|62748.89
04:04:36|62748.89
04:04:37|62748.88
04:04:38|62748.88
04:04:39|62748.88
04:04:40|62748.88
04:04:41|62748.88
04:04:42|62748.88
04:04:43|62748.88
04:04:44|62740.63
04:04:45|62740.63
04:04:46|62740.63
04:04:47|62740.63
04:04:48|62740.63
04:04:49|62740.63
04:04:50|62740.63
04:04:52|62740.63
04:04:52|62740.63
04:04:53|62740.63
04:04:55|62740.63
04:04:55|62740.63
04:04:56|62740.63
04:04:57|62740.63
04:04:58|62740.63
04:04:59|62740.63
04:05:00|62740.63
04:05:01|62740.63
04:05:02|62740.63
04:05:03|62740.63
04:05:04|62740.63
04:05:05|62740.63
04:05:06|62740.63
04:05:07|62781.63
04:05:08|62781.63
04:05:10|62781.63
04:05:12|62781.63
04:05:13|62781.63
04:05:14|62785.05
04:05:15|62785.05
04:05:16|62785.05
04:05:17|62785.05
04:05:18|62785.05
04:05:19|62785.05
04:05:20|62785.05
04:05:21|62785.05
04:05:22|62785.05
04:05:24|62746.4
04:05:25|62752.11
04:05:26|62752.11
04:05:27|62754.72
04:05:28|62754.54
04:05:29|62754.54
04:05:30|62754.54
04:05:31|62754.54
04:05:32|62754.54
04:05:33|62754.54
04:05:34|62754.54
04:05:35|62754.54
04:05:36|62754.54
04:05:37|62754.54
04:05:38|62747.48
04:05:39|62747.48
04:05:40|62747.48
04:05:41|62747.48
04:05:42|62747.48
04:05:43|62749.85
04:05:44|62749.59
04:05:45|62749.59
04:05:46|62749.59
04:05:47|62749.59
04:05:48|62749.59
04:05:49|62746.28
04:05:50|62746.28
04:05:51|62746.28
04:05:52|62746.28
04:05:53|62746.28
04:05:54|62746.28
04:05:55|62746.28
04:05:56|62746.28
04:05:57|62746.28
04:05:58|62746.28
04:05:59|62746.28
04:06:00|62746.28
04:06:01|62746.28
04:06:02|62752.89
04:06:03|62752.89
04:06:04|62752.89
04:06:05|62752.89
04:06:06|62752.89
04:06:07|62752.89
04:06:08|62752.89
04:06:09|62752.89
04:06:11|62742.37
04:06:12|62742.37
04:06:13|62742.37
04:06:14|62742.37
04:06:16|62742.37
04:06:17|62742.37
04:06:19|62734.29
04:06:21|62734.29
04:06:22|62734.29
04:06:23|62734.29
04:06:24|62734.29
04:06:25|62727.04
04:06:26|62727.04
04:06:27|62727.04
04:06:28|62727.04
04:06:28|62727.04
04:06:29|62727.04
04:06:31|62727.04
04:06:31|62727.04
04:06:33|62734.45
04:06:34|62734.45
04:06:34|62734.45
04:06:36|62734.45
04:06:37|62734.45
04:06:38|62734.45
04:06:38|62734.45
04:06:40|62734.45
04:06:40|62734.45
04:06:42|62734.45
04:06:42|62734.45
04:06:43|62734.45
04:06:44|62734.45
04:06:46|62734.45
04:06:46|62734.45
04:06:47|62734.45
04:06:48|62734.45
04:06:49|62734.45
04:06:51|62734.45
04:06:52|62734.45
04:06:53|62734.45
04:06:54|62734.45
04:06:54|62734.45
04:06:55|62734.45
04:06:57|62734.45
04:06:57|62710.54
04:07:00|62710.54
04:07:00|62710.54
04:07:01|62710.54
04:07:03|62710.54
04:07:05|62710.54
04:07:05|62728.03
04:07:06|62728.03
04:07:07|62728.03
04:07:08|62728.03
04:07:09|62728.03
04:07:10|62725.05
04:07:11|62725.05
04:07:13|62725.05
04:07:15|62725.05
04:07:16|62725.05
04:07:17|62725.05
04:07:18|62725.05
04:07:19|62725.05
04:07:20|62725.05
04:07:21|62725.05
04:07:22|62725.05
04:07:23|62725.05
04:07:24|62725.05
04:07:24|62725.05
04:07:26|62725.05
04:07:27|62725.05
04:07:29|62730.41
04:07:30|62730.41
04:07:31|62730.41
04:07:31|62730.41
04:07:33|62730.41
04:07:34|62730.41
04:07:34|62730.41
04:07:35|62728.42
04:07:38|62728.42
04:07:38|62728.42
04:07:39|62713.88
04:07:40|62713.88
04:07:41|62711.57
04:07:42|62711.57
04:07:43|62711.57
04:07:44|62711.57
04:07:45|62711.57
04:07:46|62707.72
04:07:48|62707.72
04:07:48|62707.72
04:07:49|62707.72
04:07:50|62707.72
04:07:51|62707.72
04:07:52|62707.72
04:07:54|62707.72
04:07:54|62707.72
04:07:55|62707.72
04:07:56|62707.72
04:07:57|62707.72
04:07:59|62703.14
04:07:59|62703.14
04:08:00|62703.14
04:08:02|62703.14
04:08:03|62709.88
04:08:03|62709.88
04:08:04|62709.88
04:08:05|62709.88
04:08:06|62709.88
04:08:07|62700.
04:08:09|62698.91
04:08:10|62696.12
04:08:10|62696.12
04:08:12|62696.12
04:08:13|62696.12
04:08:14|62696.12
04:08:15|62696.12
04:08:16|62696.12
04:08:17|62696.12
04:08:19|62696.12
04:08:19|62696.12
04:08:21|62696.12
04:08:22|62696.12
04:08:24|62694.9
04:08:24|62694.9
04:08:25|62694.9
04:08:26|62694.9
04:08:28|62694.9
04:08:28|62694.9
04:08:29|62694.9
04:08:31|62694.9
04:08:31|62694.9
04:08:32|62694.9
04:08:34|62694.9
04:08:35|62694.9
04:08:36|62687.66
04:08:37|62687.66
04:08:38|62687.66
04:08:39|62687.66
04:08:40|62687.66
04:08:41|62675.07
04:08:42|62674.09
04:08:43|62674.65
04:08:44|62674.65
04:08:45|62682.28
04:08:46|62682.28
04:08:47|62682.28
04:08:48|62682.64
04:08:49|62682.64
04:08:50|62682.64
04:08:51|62684.82
04:08:52|62684.82
04:08:53|62684.82
04:08:54|62684.82
04:08:56|62676.4
04:08:56|62676.4
04:08:58|62676.4
04:08:59|62676.4
04:09:00|62676.4
04:09:01|62676.4
04:09:02|62676.4
04:09:03|62676.4
04:09:04|62676.4
04:09:05|62676.4
04:09:05|62676.4
04:09:08|62676.4
04:09:08|62676.4
04:09:09|62676.4
04:09:11|62676.4
04:09:12|62676.4
04:09:12|62676.4
04:09:15|62676.4
04:09:16|62676.4
04:09:17|62676.4
04:09:18|62676.4
04:09:19|62676.4
04:09:20|62662.37
04:09:21|62654.89
04:09:22|62654.89
04:09:23|62651.66
04:09:24|62651.66
04:09:25|62651.66
04:09:26|62651.66
04:09:27|62651.66
04:09:28|62651.66
04:09:29|62651.66
04:09:31|62651.38
04:09:31|62651.38
04:09:33|62648.21
04:09:34|62648.21
04:09:34|62648.21
04:09:36|62648.21
04:09:36|62648.21
04:09:38|62648.21
04:09:38|62648.21
04:09:40|62648.21
04:09:40|62648.21
04:09:42|62648.21
04:09:42|62648.21
04:09:44|62648.21
04:09:44|62648.21
04:09:45|62648.21
04:09:46|62648.21
04:09:47|62648.21
04:09:48|62648.21
04:09:49|62648.21
04:09:51|62648.21
04:09:51|62648.21
04:09:52|62635.83
04:09:54|62635.83
04:09:55|62636.87
04:09:56|62636.87
04:09:57|62636.87
04:09:58|62637.24
04:09:59|62637.24
04:10:00|62644.78
04:10:01|62644.78
04:10:02|62644.78
04:10:03|62644.78
04:10:04|62644.78
04:10:05|62650.76
04:10:06|62650.76
04:10:07|62650.76
04:10:08|62650.76
04:10:09|62663.35
04:10:10|62663.35
04:10:11|62663.35
04:10:12|62663.35
04:10:13|62669.3
04:10:14|62669.3
04:10:16|62669.3
04:10:16|62669.3
04:10:18|62674.05
04:10:19|62674.05
04:10:20|62674.05
04:10:21|62674.05
04:10:22|62674.05
04:10:23|62674.05
04:10:24|62674.05
04:10:25|62663.64
04:10:26|62653.06
04:10:27|62650.06
04:10:27|62650.06
04:10:29|62650.06
04:10:30|62661.7
04:10:31|62661.7
04:10:32|62661.7
04:10:33|62661.7
04:10:34|62661.7
04:10:35|62661.7
04:10:36|62661.7
04:10:37|62661.7
04:10:38|62666.95
04:10:39|62666.95
04:10:40|62666.95
04:10:41|62666.95
04:10:42|62666.95
04:10:43|62666.95
04:10:44|62666.95
04:10:45|62666.95
04:10:46|62666.95
04:10:47|62666.95
04:10:48|62666.95
04:10:49|62666.95
04:10:50|62666.95
04:10:51|62661.7
04:10:52|62661.66
04:10:53|62661.66
04:10:54|62661.69
04:10:55|62661.69
04:10:56|62661.69
04:10:57|62674.14
04:10:58|62674.14
04:10:59|62674.14
04:11:00|62670.64
04:11:01|62670.64
04:11:02|62655.34
04:11:03|62648.45
04:11:04|62641.66
04:11:05|62641.66
04:11:07|62635.37
04:11:07|62635.37
04:11:09|62635.37
04:11:10|62635.37
04:11:10|62636.26
04:11:11|62636.26
04:11:12|62636.26
04:11:14|62636.26
04:11:14|62636.26
04:11:16|62636.26
04:11:18|62636.26
04:11:20|62633.46
04:11:20|62633.46
04:11:22|62633.7
04:11:24|62633.7
04:11:24|62633.7
04:11:25|62633.7
04:11:27|62633.7
04:11:27|62633.7
04:11:29|62633.7
04:11:30|62633.7
04:11:31|62633.7
04:11:32|62633.7
04:11:34|62633.7
04:11:35|62633.7
04:11:36|62622.09
04:11:37|62612.32
04:11:38|62602.7
04:11:39|62610.84
04:11:40|62610.84
04:11:41|62610.84
04:11:42|62610.84
04:11:42|62610.84
04:11:44|62610.84
04:11:45|62610.84
04:11:46|62610.84
04:11:47|62610.84
04:11:48|62610.84
04:11:49|62610.84
04:11:50|62610.84
04:11:51|62610.84
04:11:52|62610.84
04:11:53|62610.84
04:11:53|62610.84
04:11:55|62610.84
04:11:56|62610.84
04:11:57|62610.84
04:11:58|62610.84
04:11:58|62610.84
04:12:00|62610.84
04:12:01|62604.32
04:12:01|62604.11
04:12:02|62616.1
04:12:04|62616.1
04:12:05|62616.1
04:12:06|62616.1
04:12:07|62598.01
04:12:08|62598.01
04:12:09|62586.28
04:12:10|62606.88
04:12:11|62612.36
04:12:12|62612.36
04:12:13|62612.36
04:12:14|62612.36
04:12:15|62612.36
04:12:16|62612.36
04:12:18|62612.36
04:12:19|62604.27
04:12:20|62604.27
04:12:22|62604.27
04:12:23|62604.27
04:12:23|62604.27
04:12:25|62588.18
04:12:25|62588.18
04:12:27|62588.18
04:12:27|62588.18
04:12:28|62588.18
04:12:29|62597.53
04:12:30|62597.53
04:12:31|62575.3
04:12:32|62572.18
04:12:33|62572.18
04:12:34|62572.18
04:12:35|62577.68
04:12:36|62577.68
04:12:37|62577.68
04:12:38|62577.68
04:12:39|62577.68
04:12:41|62579.36
04:12:41|62569.35
04:12:42|62572.31
04:12:43|62572.31
04:12:44|62572.31
04:12:45|62572.31
04:12:47|62572.31
04:12:47|62572.31
04:12:48|62572.31
04:12:49|62572.31
04:12:50|62572.31
04:12:51|62572.31
04:12:52|62568.96
04:12:53|62605.83
04:12:54|62570.72
04:12:55|62573.94
04:12:57|62573.94
04:12:57|62573.94
04:12:58|62573.94
04:12:59|62573.94
04:13:00|62560.
04:13:01|62560.
04:13:02|62568.77
04:13:03|62568.77
04:13:04|62568.77
04:13:05|62568.77
04:13:06|62568.77
04:13:08|62568.77
04:13:09|62568.77
04:13:09|62568.77
04:13:11|62568.77
04:13:11|62568.77
04:13:12|62568.77
04:13:13|62568.77
04:13:15|62568.77
04:13:15|62568.77
04:13:17|62568.77
04:13:18|62568.77
04:13:20|62568.77
04:13:21|62568.77
04:13:22|62568.77
04:13:23|62568.77
04:13:24|62568.77
04:13:26|62568.77
04:13:26|62568.77
04:13:28|62568.77
04:13:29|62568.77
04:13:31|62568.77
04:13:31|62568.77
04:13:32|62568.77
04:13:33|62568.77
04:13:34|62568.77
04:13:36|62568.77
04:13:36|62568.77
04:13:37|62568.77
04:13:38|62568.77
04:13:39|62568.77
04:13:40|62568.77
04:13:41|62568.77
04:13:42|62568.77
04:13:44|62568.77
04:13:45|62568.77
04:13:45|62554.02
04:13:46|62554.02
04:13:47|62554.02
04:13:48|62557.43
04:13:49|62557.43
04:13:50|62557.43
04:13:51|62557.43
04:13:52|62557.43
04:13:53|62557.43
04:13:54|62557.43
04:13:55|62557.43
04:13:56|62557.43
04:13:57|62557.43
04:13:58|62557.43
04:13:59|62557.43
04:14:00|62557.43
04:14:02|62557.43
04:14:02|62557.43
04:14:03|62557.43
04:14:04|62557.43
04:14:06|62557.43
04:14:06|62557.43
04:14:07|62557.43
04:14:08|62557.43
04:14:09|62557.43
04:14:10|62557.43
04:14:11|62557.43
04:14:12|62557.43
04:14:13|62557.43
04:14:14|62550.51
04:14:15|62550.51
04:14:16|62550.51
04:14:18|62550.51
04:14:20|62550.51
04:14:21|62559.32
04:14:23|62559.32
04:14:24|62559.32
04:14:25|62559.32
04:14:26|62559.32
04:14:28|62559.32
04:14:30|62559.32
04:14:30|62564.52
04:14:31|62564.52
04:14:32|62564.52
04:14:33|62564.52
04:14:34|62564.52
04:14:35|62574.77
04:14:36|62574.77
04:14:37|62574.77
04:14:38|62574.77
04:14:39|62574.77
04:14:40|62574.77
04:14:41|62574.77
04:14:42|62574.77
04:14:43|62574.77
04:14:44|62574.77
04:14:45|62574.77
04:14:47|62574.77
04:14:47|62574.77
04:14:49|62574.77
04:14:50|62574.77
04:14:50|62574.77
04:14:52|62574.77
04:14:53|62574.77
04:14:54|62574.77
04:14:55|62574.77
04:14:56|62574.77
04:14:57|62574.77
04:14:58|62574.77
04:14:59|62562.09
04:14:59|62562.09
04:15:01|62562.09
04:15:01|62562.09
04:15:03|62562.09
04:15:04|62547.01
04:15:05|62547.82
04:15:07|62547.82
04:15:07|62547.82
04:15:08|62547.82
04:15:09|62559.26
04:15:10|62559.26
04:15:11|62559.26
04:15:12|62559.26
04:15:13|62559.26
04:15:14|62559.26
04:15:15|62559.26
04:15:16|62579.
04:15:17|62579.
04:15:18|62579.
04:15:20|62579.
04:15:20|62579.
04:15:23|62620.34
04:15:23|62620.34
04:15:25|62620.34
04:15:26|62620.34
04:15:26|62629.48
04:15:28|62610.3
04:15:29|62610.3
04:15:30|62610.3
04:15:31|62610.3
04:15:32|62610.3
04:15:33|62610.3
04:15:34|62610.3
04:15:36|62610.3
04:15:36|62611.29
04:15:38|62611.29
04:15:38|62611.29
04:15:40|62628.48
04:15:40|62628.48
04:15:42|62628.48
04:15:43|62628.48
04:15:44|62628.48
04:15:45|62628.48
04:15:46|62628.48
04:15:48|62628.48
04:15:48|62628.48
04:15:49|62628.48
04:15:51|62628.48
04:15:52|62628.48
04:15:53|62628.48
04:15:54|62628.48
04:15:55|62628.48
04:15:56|62628.48
04:15:57|62628.48
04:15:58|62599.76
04:15:59|62599.76
04:16:00|62599.76
04:16:00|62599.76
04:16:02|62599.76
04:16:04|62599.76
04:16:05|62599.76
04:16:05|62599.76
04:16:06|62599.76
04:16:08|62599.76
04:16:09|62599.76
04:16:09|62599.76
04:16:11|62599.76
04:16:12|62620.44
04:16:12|62620.44
04:16:13|62620.44
04:16:14|62620.44
04:16:15|62620.44
04:16:16|62620.44
04:16:17|62620.44
04:16:19|62620.44
04:16:20|62620.44
04:16:22|62620.44
04:16:23|62585.84
04:16:24|62585.84
04:16:25|62585.84
04:16:27|62585.84
04:16:28|62585.84
04:16:29|62597.94
04:16:30|62597.94
04:16:31|62597.94
04:16:32|62597.94
04:16:33|62597.94
04:16:34|62602.75
04:16:35|62602.75
04:16:36|62603.63
04:16:37|62587.99
04:16:38|62587.99
04:16:39|62587.99
04:16:41|62587.99
04:16:42|62587.99
04:16:43|62587.99
04:16:44|62587.99
04:16:45|62587.99
04:16:46|62587.99
04:16:47|62587.99
04:16:48|62567.99
04:16:49|62567.99
04:16:51|62567.99
04:16:51|62567.99
04:16:53|62567.99
04:16:53|62567.99
04:16:54|62567.99
04:16:55|62567.99
04:16:56|62567.99
04:16:57|62567.99
04:16:58|62567.99
04:16:59|62567.99
04:17:00|62570.24
04:17:01|62570.24
04:17:02|62570.24
04:17:03|62570.24
04:17:04|62570.24
04:17:05|62570.24
04:17:06|62570.24
04:17:07|62570.24
04:17:08|62593.24
04:17:09|62593.24
04:17:10|62593.99
04:17:11|62593.99
04:17:12|62595.55
04:17:13|62595.55
04:17:14|62595.55
04:17:15|62595.55
04:17:16|62595.55
04:17:17|62595.55
04:17:19|62595.55
04:17:19|62595.55
04:17:20|62595.55
04:17:22|62595.55
04:17:24|62595.55
04:17:25|62595.55
04:17:25|62595.55
04:17:27|62595.55
04:17:28|62595.55
04:17:29|62595.55
04:17:30|62595.55
04:17:32|62595.55
04:17:34|62595.55
04:17:34|62595.55
04:17:35|62595.55
04:17:36|62603.97
04:17:37|62603.97
04:17:38|62603.97
04:17:39|62603.97
04:17:40|62603.97
04:17:41|62603.97
04:17:42|62603.97
04:17:43|62603.97
04:17:44|62603.97
04:17:45|62603.97
04:17:46|62603.97
04:17:47|62603.97
04:17:48|62603.97
04:17:49|62603.97
04:17:51|62603.97
04:17:51|62603.97
04:17:52|62603.97
04:17:54|62603.97
04:17:54|62603.97
04:17:56|62603.97
04:17:57|62603.97
04:17:58|62603.97
04:17:59|62603.97
04:18:00|62603.97
04:18:00|62603.97
04:18:03|62603.97
04:18:03|62603.97
04:18:04|62603.97
04:18:05|62605.9
04:18:06|62605.9
04:18:09|62605.9
04:18:09|62604.17
04:18:10|62605.89
04:18:11|62605.89
04:18:12|62605.89
04:18:13|62605.89
04:18:14|62599.63
04:18:15|62599.63
04:18:16|62599.63
04:18:17|62599.63
04:18:18|62599.63
04:18:19|62614.05
04:18:20|62616.85
04:18:21|62616.85
04:18:23|62616.85
04:18:25|62616.85
04:18:26|62616.85
04:18:28|62616.85
04:18:28|62616.85
04:18:30|62613.72
04:18:31|62613.72
04:18:32|62613.72
04:18:33|62613.72
04:18:34|62613.72
04:18:35|62613.72
04:18:36|62609.75
04:18:37|62609.75
04:18:39|62609.75
04:18:40|62609.75
04:18:40|62609.75
04:18:42|62609.75
04:18:43|62609.75
04:18:44|62609.75
04:18:45|62609.75
04:18:46|62609.75
04:18:47|62609.75
04:18:48|62609.75
04:18:49|62609.75
04:18:50|62609.75
04:18:51|62609.75
04:18:51|62609.75
04:18:53|62609.75
04:18:54|62609.75
04:18:55|62609.75
04:18:56|62609.75
04:18:57|62609.75
04:18:58|62609.75
04:18:59|62609.75
04:19:00|62609.75
04:19:01|62609.75
04:19:02|62609.75
04:19:02|62609.75
04:19:04|62609.75
04:19:05|62609.75
04:19:05|62609.75
04:19:06|62609.75
04:19:07|62614.82
04:19:09|62618.07
04:19:09|62618.07
04:19:11|62618.07
04:19:11|62618.07
04:19:13|62618.07
04:19:14|62618.07
04:19:15|62618.07
04:19:15|62618.07
04:19:17|62618.07
04:19:18|62618.07
04:19:19|62618.07
04:19:20|62618.07
04:19:21|62618.07
04:19:22|62618.07
04:19:23|62618.07
04:19:25|62618.07
04:19:26|62618.07
04:19:28|62618.07
04:19:28|62618.07
04:19:30|62618.07
04:19:30|62618.07
04:19:32|62618.07
04:19:33|62618.07
04:19:34|62618.07
04:19:35|62618.07
04:19:36|62618.07
04:19:37|62618.07
04:19:38|62595.65
04:19:39|62595.65
04:19:40|62595.65
04:19:41|62605.72
04:19:42|62618.07
04:19:43|62618.07
04:19:44|62624.64
04:19:46|62624.64
04:19:47|62624.64
04:19:48|62624.64
04:19:49|62624.64
04:19:50|62624.64
04:19:51|62624.64
04:19:52|62624.64
04:19:53|62624.64
04:19:54|62624.64
04:19:55|62624.64
04:19:56|62624.64
04:19:57|62624.64
04:19:58|62624.64
04:19:59|62649.54
04:20:00|62649.54
04:20:01|62649.54
04:20:02|62649.54
04:20:04|62649.54
04:20:04|62649.54
04:20:06|62649.54
04:20:06|62649.54
04:20:07|62649.54
04:20:08|62649.54
04:20:09|62649.54
04:20:10|62649.54
04:20:11|62649.54
04:20:13|62649.54
04:20:14|62649.54
04:20:15|62642.
04:20:15|62642.
04:20:16|62642.
04:20:17|62642.
04:20:18|62642.
04:20:19|62642.
04:20:20|62642.
04:20:22|62642.
04:20:22|62642.
04:20:24|62642.
04:20:25|62642.
04:20:26|62642.
04:20:28|62615.64
04:20:29|62615.64
04:20:29|62615.64
04:20:32|62615.64
04:20:32|62615.64
04:20:34|62615.64
04:20:34|62615.64
04:20:35|62615.64
04:20:36|62615.64
04:20:37|62615.64
04:20:38|62615.64
04:20:39|62615.64
04:20:41|62615.64
04:20:41|62633.13
04:20:42|62633.13
04:20:43|62633.13
04:20:44|62633.13
04:20:46|62633.13
04:20:46|62613.11
04:20:47|62613.11
04:20:48|62613.11
04:20:49|62613.11
04:20:50|62613.11
04:20:51|62613.11
04:20:53|62613.11
04:20:53|62613.11
04:20:54|62613.11
04:20:55|62613.11
04:20:56|62613.11
04:20:57|62613.11
04:20:58|62613.11
04:20:59|62613.11
04:21:00|62613.11
04:21:01|62613.11
04:21:03|62613.11
04:21:03|62613.11
04:21:04|62613.11
04:21:05|62613.11
04:21:07|62613.11
04:21:07|62613.11
04:21:09|62613.11
04:21:09|62613.11
04:21:10|62613.11
04:21:12|62613.11
04:21:13|62599.34
04:21:14|62599.34
04:21:15|62599.34
04:21:16|62599.34
04:21:17|62599.34
04:21:18|62599.34
04:21:19|62599.34
04:21:20|62599.34
04:21:21|62599.34
04:21:22|62599.34
04:21:23|62599.34
04:21:24|62603.96
04:21:25|62603.96
04:21:27|62603.96
04:21:28|62603.96
04:21:29|62603.96
04:21:31|62603.96
04:21:32|62615.28
04:21:33|62615.28
04:21:34|62618.35
04:21:35|62618.35
04:21:36|62618.35
04:21:37|62614.27
04:21:38|62614.27
04:21:39|62600.32
04:21:40|62600.32
04:21:40|62600.32
04:21:42|62600.32
04:21:42|62600.32
04:21:44|62600.32
04:21:45|62600.32
04:21:46|62600.32
04:21:47|62600.32
04:21:48|62600.32
04:21:49|62600.32
04:21:50|62600.32
04:21:51|62602.95
04:21:52|62602.95
04:21:53|62602.95
04:21:54|62602.95
04:21:55|62602.95
04:21:56|62601.06
04:21:57|62599.33
04:21:58|62589.33
04:21:59|62589.33
04:22:00|62582.1
04:22:01|62577.15
04:22:02|62577.15
04:22:03|62574.3
04:22:04|62571.57
04:22:05|62571.57
04:22:06|62571.57
04:22:07|62571.57
04:22:08|62579.53
04:22:09|62579.53
04:22:10|62579.53
04:22:11|62579.53
04:22:12|62579.53
04:22:13|62579.53
04:22:14|62579.53
04:22:15|62579.53
04:22:16|62579.53
04:22:17|62579.53
04:22:18|62579.53
04:22:19|62579.53
04:22:20|62579.53
04:22:21|62579.53
04:22:22|62579.53
04:22:23|62579.53
04:22:24|62579.53
04:22:25|62579.53
04:22:26|62579.53
04:22:28|62579.53
04:22:29|62579.53
04:22:30|62564.62
04:22:31|62590.45
04:22:32|62590.45
04:22:33|62565.7
04:22:34|62565.7
04:22:36|62565.7
04:22:38|62565.7
04:22:38|62552.19
04:22:39|62552.19
04:22:40|62552.19
04:22:42|62552.19
04:22:43|62552.19
04:22:44|62550.92
04:22:45|62550.92
04:22:46|62551.2
04:22:47|62551.2
04:22:48|62551.2
04:22:49|62551.2
04:22:50|62551.2
04:22:51|62555.52
04:22:52|62555.52
04:22:54|62557.23
04:22:55|62557.23
04:22:55|62557.23
04:22:56|62557.23
04:22:57|62557.23
04:22:58|62557.23
04:23:00|62557.23
04:23:00|62557.23
04:23:01|62557.23
04:23:02|62557.23
04:23:03|62557.23
04:23:04|62557.23
04:23:05|62557.23
04:23:06|62557.23
04:23:07|62557.23
04:23:08|62557.23
04:23:10|62557.23
04:23:11|62542.18
04:23:12|62542.18
04:23:13|62552.5
04:23:14|62533.79
04:23:15|62533.79
04:23:16|62533.79
04:23:17|62544.88
04:23:18|62544.88
04:23:19|62544.88
04:23:20|62544.88
04:23:21|62544.88
04:23:22|62537.45
04:23:23|62537.45
04:23:24|62537.45
04:23:26|62537.45
04:23:26|62537.45
04:23:27|62537.45
04:23:29|62537.45
04:23:30|62537.45
04:23:32|62517.5
04:23:34|62517.5
04:23:35|62517.5
04:23:35|62517.5
04:23:37|62517.5
04:23:38|62517.5
04:23:39|62517.5
04:23:40|62517.5
04:23:41|62517.5
04:23:43|62517.5
04:23:43|62517.5
04:23:44|62517.5
04:23:45|62517.5
04:23:46|62517.5
04:23:47|62517.5
04:23:49|62517.5
04:23:49|62517.5
04:23:50|62517.5
04:23:51|62517.5
04:23:52|62517.5
04:23:53|62517.5
04:23:55|62517.5
04:23:55|62530.63
04:23:56|62530.63
04:23:57|62530.63
04:23:59|62530.63
04:23:59|62530.63
04:24:01|62530.63
04:24:02|62530.63
04:24:02|62530.63
04:24:03|62530.63
04:24:04|62530.63
04:24:06|62530.63
04:24:07|62530.63
04:24:07|62491.9
04:24:08|62500.
04:24:10|62500.
04:24:11|62510.57
04:24:11|62510.57
04:24:12|62510.57
04:24:14|62510.57
04:24:14|62510.57
04:24:15|62516.85
04:24:16|62516.85
04:24:17|62516.85
04:24:18|62516.85
04:24:19|62516.85
04:24:20|62516.85
04:24:22|62516.85
04:24:22|62516.85
04:24:23|62516.85
04:24:24|62516.85
04:24:25|62516.85
04:24:27|62516.85
04:24:28|62516.85
04:24:29|62516.85
04:24:31|62516.85
04:24:33|62516.85
04:24:34|62516.85
04:24:35|62516.85
04:24:36|62516.85
04:24:36|62516.85
04:24:39|62516.85
04:24:39|62516.85
04:24:41|62516.85
04:24:42|62516.85
04:24:44|62516.85
04:24:44|62516.85
04:24:46|62516.85
04:24:46|62516.85
04:24:48|62516.85
04:24:49|62516.85
04:24:50|62516.85
04:24:51|62493.16
04:24:53|62493.16
04:24:53|62493.16
04:24:54|62493.16
04:24:55|62523.78
04:24:56|62525.6
04:24:57|62503.94
04:24:58|62503.94
04:24:59|62503.94
04:25:00|62503.94
04:25:01|62503.94
04:25:02|62511.56
04:25:03|62481.37
04:25:04|62481.79
04:25:05|62484.75
04:25:06|62494.16
04:25:07|62494.16
04:25:08|62494.16
04:25:09|62494.16
04:25:10|62494.16
04:25:11|62494.16
04:25:12|62494.16
04:25:13|62484.86
04:25:14|62484.86
04:25:15|62479.17
04:25:16|62461.94
04:25:17|62462.44
04:25:18|62478.17
04:25:19|62470.88
04:25:20|62429.82
04:25:21|62419.42
04:25:22|62415.4
04:25:23|62447.1
04:25:24|62385.82
04:25:25|62362.84
04:25:26|62362.84
04:25:27|62336.77
04:25:28|62375.76
04:25:30|62375.77
04:25:32|62390.78
04:25:33|62406.22
04:25:34|62406.22
04:25:35|62379.13
04:25:36|62379.13
04:25:37|62379.13
04:25:38|62379.13
04:25:39|62389.78
04:25:40|62389.78
04:25:41|62389.78
04:25:42|62389.78
04:25:44|62411.49
04:25:45|62451.07
04:25:46|62451.07
04:25:47|62451.07
04:25:48|62451.07
04:25:49|62451.07
04:25:50|62400.96
04:25:51|62400.96
04:25:52|62400.96
04:25:52|62418.99
04:25:53|62418.99
04:25:55|62418.99
04:25:56|62418.99
04:25:57|62418.99
04:25:58|62418.99
04:25:59|62418.99
04:26:00|62406.87
04:26:00|62426.43
04:26:02|62426.43
04:26:03|62426.43
04:26:04|62426.43
04:26:05|62425.38
04:26:07|62428.
04:26:07|62428.
04:26:08|62428.
04:26:09|62428.
04:26:10|62428.
04:26:11|62428.
04:26:12|62406.4
04:26:13|62406.4
04:26:14|62406.4
04:26:15|62413.95
04:26:16|62413.95
04:26:17|62413.95
04:26:18|62413.95
04:26:19|62413.95
04:26:20|62413.95
04:26:21|62413.95
04:26:22|62397.94
04:26:23|62388.36
04:26:24|62388.36
04:26:25|62388.36
04:26:26|62417.66
04:26:27|62417.66
04:26:28|62417.66
04:26:29|62417.66
04:26:31|62417.66
04:26:32|62417.66
04:26:34|62417.66
04:26:35|62417.66
04:26:36|62417.66
04:26:37|62417.66
04:26:38|62437.51
04:26:40|62437.51
04:26:40|62437.51
04:26:42|62437.51
04:26:43|62437.51
04:26:44|62437.51
04:26:44|62437.51
04:26:46|62442.07
04:26:47|62442.07
04:26:48|62442.07
04:26:49|62442.07
04:26:50|62442.07
04:26:51|62442.07
04:26:52|62442.07
04:26:53|62442.07
04:26:54|62442.07
04:26:55|62442.07
04:26:56|62442.07
04:26:57|62442.07
04:26:58|62442.07
04:26:59|62442.07
04:27:00|62442.07
04:27:01|62442.07
04:27:02|62442.07
04:27:03|62442.07
04:27:04|62442.07
04:27:05|62442.07
04:27:06|62442.07
04:27:07|62442.07
04:27:08|62442.07
04:27:10|62442.07
04:27:10|62442.07
04:27:11|62414.06
04:27:12|62414.06
04:27:13|62414.06
04:27:14|62415.67
04:27:15|62415.67
04:27:16|62415.67
04:27:17|62415.67
04:27:18|62415.67
04:27:19|62415.67
04:27:20|62415.67
04:27:21|62426.95
04:27:22|62426.95
04:27:23|62426.95
04:27:24|62426.95
04:27:25|62426.95
04:27:26|62426.95
04:27:27|62426.95
04:27:28|62426.95
04:27:29|62426.95
04:27:30|62426.95
04:27:32|62426.95
04:27:34|62426.95
04:27:35|62426.95
04:27:36|62426.95
04:27:36|62426.95
04:27:37|62426.95
04:27:38|62426.95
04:27:39|62426.95
04:27:41|62426.95
04:27:43|62431.74
04:27:43|62431.74
04:27:45|62431.74
04:27:45|62431.74
04:27:46|62431.74
04:27:48|62431.74
04:27:49|62431.74
04:27:49|62431.74
04:27:50|62431.74
04:27:52|62431.74
04:27:52|62431.74
04:27:54|62431.74
04:27:55|62431.74
04:27:55|62431.74
04:27:57|62431.74
04:27:58|62431.74
04:27:59|62431.74
04:28:00|62431.74
04:28:00|62431.74
04:28:02|62431.74
04:28:02|62431.74
04:28:04|62431.74
04:28:04|62431.74
04:28:06|62431.74
04:28:06|62431.74
04:28:07|62431.74
04:28:08|62435.48
04:28:10|62435.48
04:28:10|62435.48
04:28:12|62432.19
04:28:13|62432.19
04:28:13|62432.19
04:28:15|62435.49
04:28:16|62435.49
04:28:16|62435.49
04:28:17|62421.09
04:28:18|62421.09
04:28:19|62421.09
04:28:21|62421.09
04:28:21|62421.09
04:28:22|62425.13
04:28:23|62425.13
04:28:24|62425.13
04:28:25|62425.13
04:28:26|62425.13
04:28:28|62425.13
04:28:28|62425.13
04:28:29|62425.13
04:28:31|62425.13
04:28:31|62425.13
04:28:33|62425.13
04:28:34|62425.13
04:28:36|62426.6
04:28:36|62426.6
04:28:39|62426.6
04:28:39|62426.6
04:28:40|62426.6
04:28:42|62426.6
04:28:43|62426.6
04:28:44|62426.6
04:28:45|62426.6
04:28:45|62426.6
04:28:46|62412.3
04:28:48|62412.3
04:28:50|62412.3
04:28:50|62412.3
04:28:51|62412.3
04:28:52|62412.3
04:28:53|62412.3
04:28:54|62412.3
04:28:55|62405.17
04:28:56|62405.17
04:28:58|62408.6
04:28:59|62408.6
04:29:00|62408.6
04:29:01|62408.6
04:29:02|62408.6
04:29:02|62408.6
04:29:04|62408.6
04:29:05|62408.6
04:29:06|62408.6
04:29:07|62408.6
04:29:08|62408.6
04:29:09|62408.6
04:29:10|62408.6
04:29:10|62355.33
04:29:11|62365.81
04:29:13|62365.81
04:29:14|62358.97
04:29:16|62354.57
04:29:16|62354.57
04:29:17|62354.57
04:29:18|62354.57
04:29:19|62354.57
04:29:20|62358.08
04:29:21|62358.08
04:29:22|62349.74
04:29:23|62352.29
04:29:24|62363.93
04:29:25|62363.93
04:29:26|62363.93
04:29:27|62358.36
04:29:28|62363.83
04:29:29|62363.83
04:29:30|62363.83
04:29:31|62363.83
04:29:32|62363.83
04:29:34|62363.83
04:29:35|62363.83
04:29:36|62391.71
04:29:37|62382.3
04:29:38|62385.75
04:29:39|62386.37
04:29:40|62386.37
04:29:41|62386.37
04:29:42|62386.37
04:29:43|62387.08
04:29:44|62387.08
04:29:46|62373.18
04:29:48|62373.18
04:29:48|62360.4
04:29:49|62360.4
04:29:51|62360.4
04:29:51|62360.4
04:29:52|62357.53
04:29:53|62357.53
04:29:54|62357.53
04:29:55|62357.53
04:29:56|62368.07
04:29:57|62368.07
04:29:58|62368.07
04:30:00|62368.07
04:30:01|62382.81
04:30:02|62382.81
04:30:03|62388.99
04:30:04|62388.99
04:30:05|62388.99
04:30:06|62388.99
04:30:07|62388.99
04:30:08|62378.7
04:30:09|62378.7
04:30:10|62381.24
04:30:10|62381.24
04:30:12|62381.24
04:30:13|62389.14
04:30:14|62389.14
04:30:15|62396.46
04:30:16|62396.46
04:30:17|62396.46
04:30:18|62405.37
04:30:19|62402.57
04:30:20|62402.57
04:30:21|62402.57
04:30:21|62402.57
04:30:23|62402.57
04:30:24|62375.56
04:30:25|62375.56
04:30:25|62380.35
04:30:27|62380.35
04:30:27|62380.35
04:30:28|62372.96
04:30:30|62372.96
04:30:31|62372.96
04:30:31|62377.29
04:30:32|62354.39
04:30:33|62350.01
04:30:35|62364.32
04:30:37|62353.11
04:30:38|62353.11
04:30:40|62360.44
04:30:42|62360.44
04:30:42|62354.59
04:30:44|62350.
04:30:46|62352.58
04:30:47|62353.59
04:30:48|62354.59
04:30:49|62354.59
04:30:49|62354.59
04:30:51|62356.32
04:30:52|62356.32
04:30:53|62356.32
04:30:53|62356.32
04:30:54|62356.32
04:30:56|62350.
04:30:56|62350.
04:30:58|62350.
04:30:59|62352.38
04:30:59|62352.38
04:31:01|62352.38
04:31:02|62352.38
04:31:03|62363.11
04:31:04|62363.11
04:31:05|62350.
04:31:05|62350.
04:31:06|62350.
04:31:07|62350.01
04:31:09|62350.
04:31:10|62350.
04:31:10|62350.
04:31:11|62350.
04:31:12|62350.
04:31:14|62351.92
04:31:15|62350.01
04:31:15|62356.19
04:31:16|62362.84
04:31:17|62368.96
04:31:18|62368.96
04:31:20|62353.92
04:31:21|62353.92
04:31:22|62353.92
04:31:23|62374.5
04:31:24|62350.
04:31:26|62350.
04:31:26|62370.78
04:31:28|62350.
04:31:29|62350.
04:31:30|62350.
04:31:31|62357.82
04:31:32|62357.83
04:31:33|62369.48
04:31:34|62369.48
04:31:35|62369.48
04:31:35|62369.48
04:31:38|62369.48
04:31:39|62366.37
04:31:41|62366.37
04:31:42|62366.37
04:31:44|62366.37
04:31:45|62366.37
04:31:46|62366.37
04:31:48|62366.37
04:31:48|62366.37
04:31:49|62352.17
04:31:51|62365.03
04:31:51|62365.03
04:31:52|62365.03
04:31:54|62365.03
04:31:54|62365.03
04:31:55|62365.03
04:31:56|62367.4
04:31:57|62367.4
04:31:58|62367.4
04:31:59|62367.4
04:32:00|62367.4
04:32:01|62346.53
04:32:02|62357.3
04:32:03|62357.3
04:32:04|62364.28
04:32:06|62364.28
04:32:06|62364.28
04:32:07|62364.28
04:32:08|62360.92
04:32:09|62360.92
04:32:10|62358.66
04:32:12|62367.14
04:32:13|62367.14
04:32:14|62367.14
04:32:15|62367.14
04:32:15|62367.14
04:32:17|62367.14
04:32:17|62367.14
04:32:19|62339.82
04:32:20|62335.29
04:32:20|62330.19
04:32:21|62330.19
04:32:23|62328.55
04:32:24|62342.62
04:32:25|62342.62
04:32:25|62342.62
04:32:27|62342.62
04:32:28|62319.99
04:32:29|62310.17
04:32:30|62316.08
04:32:31|62330.12
04:32:31|62330.12
04:32:33|62330.12
04:32:34|62330.12
04:32:35|62331.49
04:32:36|62331.49
04:32:37|62331.49
04:32:39|62310.98
04:32:40|62291.63
04:32:42|62291.63
04:32:43|62336.16
04:32:44|62336.16
04:32:45|62336.16
04:32:47|62355.23
04:32:47|62352.1
04:32:49|62352.99
04:32:50|62351.09
04:32:51|62342.61
04:32:52|62342.61
04:32:53|62342.61
04:32:54|62342.61
04:32:56|62342.61
04:32:56|62342.61
04:32:58|62342.61
04:32:59|62342.61
04:33:00|62342.61
04:33:01|62342.61
04:33:02|62342.61
04:33:03|62342.61
04:33:04|62342.61
04:33:04|62342.61
04:33:06|62342.61
04:33:07|62342.61
04:33:08|62342.61
04:33:09|62342.61
04:33:09|62342.61
04:33:10|62342.61
04:33:12|62342.61
04:33:13|62342.61
04:33:13|62342.61
04:33:15|62342.61
04:33:16|62342.61
04:33:17|62342.61
04:33:18|62342.61
04:33:19|62342.61
04:33:20|62342.61
04:33:21|62342.61
04:33:21|62342.61
04:33:23|62342.61
04:33:24|62342.61
04:33:25|62342.61
04:33:26|62346.04
04:33:26|62350.49
04:33:28|62350.49
04:33:29|62350.49
04:33:30|62350.49
04:33:31|62350.49
04:33:32|62352.13
04:33:32|62352.13
04:33:33|62352.13
04:33:35|62352.13
04:33:35|62352.13
04:33:37|62352.13
04:33:39|62357.88
04:33:40|62357.88
04:33:41|62357.88
04:33:42|62357.88
04:33:43|62367.4
04:33:44|62367.4
04:33:45|62361.52
04:33:46|62361.52
04:33:47|62361.52
04:33:48|62375.72
04:33:49|62375.72
04:33:50|62375.72
04:33:51|62375.72
04:33:52|62375.72
04:33:53|62375.72
04:33:54|62375.72
04:33:55|62375.72
04:33:56|62375.72
04:33:58|62375.72
04:33:58|62375.72
04:34:00|62375.72
04:34:01|62375.72
04:34:02|62375.72
04:34:04|62375.72
04:34:04|62375.72
04:34:05|62375.72
04:34:06|62375.72
04:34:07|62375.72
04:34:08|62375.72
04:34:09|62375.72
04:34:10|62375.72
04:34:12|62370.
04:34:13|62370.
04:34:14|62370.
04:34:15|62370.
04:34:16|62370.
04:34:17|62370.
04:34:18|62370.
04:34:19|62370.
04:34:20|62370.
04:34:22|62344.11
04:34:22|62344.11
04:34:23|62345.46
04:34:24|62345.46
04:34:25|62345.46
04:34:27|62343.84
04:34:28|62343.84
04:34:29|62351.55
04:34:30|62351.55
04:34:31|62351.55
04:34:32|62351.55
04:34:33|62351.55
04:34:34|62351.55
04:34:35|62351.55
04:34:36|62351.55
04:34:37|62351.55
04:34:38|62351.55
04:34:40|62351.55
04:34:41|62351.55
04:34:42|62351.55
04:34:44|62351.55
04:34:45|62351.55
04:34:46|62351.55
04:34:47|62351.55
04:34:48|62351.55
04:34:49|62351.55
04:34:50|62351.55
04:34:52|62351.55
04:34:53|62351.55
04:34:54|62351.55
04:34:55|62351.55
04:34:56|62351.55
04:34:57|62351.55
04:34:58|62351.55
04:34:59|62370.83
04:35:00|62370.83
04:35:01|62381.49
04:35:01|62386.39
04:35:04|62386.39
04:35:04|62386.39
04:35:05|62332.92
04:35:06|62332.92
04:35:07|62312.09
04:35:08|62296.23
04:35:09|62287.31
04:35:10|62284.77
04:35:11|62282.75
04:35:12|62275.4
04:35:13|62295.33
04:35:14|62295.33
04:35:15|62292.29
04:35:16|62292.29
04:35:17|62292.29
04:35:18|62292.29
04:35:19|62292.29
04:35:20|62292.29
04:35:21|62299.06
04:35:22|62299.06
04:35:23|62303.45
04:35:24|62303.45
04:35:25|62303.45
04:35:26|62303.45
04:35:27|62303.45
04:35:28|62303.45
04:35:29|62303.45
04:35:30|62316.98
04:35:31|62327.33
04:35:32|62327.72
04:35:33|62341.4
04:35:34|62341.4
04:35:35|62341.4
04:35:36|62341.4
04:35:37|62341.4
04:35:38|62341.4
04:35:40|62341.4
04:35:42|62341.4
04:35:43|62341.4
04:35:45|62335.15
04:35:45|62335.13
04:35:47|62335.13
04:35:49|62335.13
04:35:49|62328.38
04:35:50|62328.38
04:35:51|62328.38
04:35:52|62321.59
04:35:54|62321.59
04:35:55|62321.59
04:35:56|62321.59
04:35:57|62315.08
04:35:58|62315.08
04:35:58|62315.08
04:36:00|62308.88
04:36:01|62308.88
04:36:03|62308.88
04:36:03|62308.88
04:36:04|62308.88
04:36:05|62318.48
04:36:06|62309.05
04:36:07|62309.05
04:36:08|62309.05
04:36:10|62309.05
04:36:10|62309.05
04:36:11|62302.54
04:36:12|62302.54
04:36:13|62318.24
04:36:14|62318.24
04:36:15|62318.24
04:36:16|62318.24
04:36:17|62318.24
04:36:18|62315.22
04:36:19|62315.22
04:36:20|62317.04
04:36:21|62317.04
04:36:22|62317.04
04:36:23|62333.8
04:36:24|62333.8
04:36:25|62333.8
04:36:26|62333.8
04:36:27|62333.8
04:36:28|62344.41
04:36:29|62344.41
04:36:30|62344.41
04:36:31|62344.41
04:36:32|62344.41
04:36:33|62344.41
04:36:34|62344.41
04:36:35|62344.41
04:36:36|62344.41
04:36:37|62344.41
04:36:38|62344.41
04:36:39|62344.41
04:36:41|62344.41
04:36:43|62344.41
04:36:44|62329.12
04:36:46|62329.12
04:36:47|62329.12
04:36:48|62329.12
04:36:49|62329.12
04:36:50|62329.12
04:36:52|62329.12
04:36:53|62329.12
04:36:53|62329.12
04:36:55|62329.12
04:36:56|62329.12
04:36:56|62329.12
04:36:57|62329.12
04:36:59|62329.12
04:37:00|62329.12
04:37:01|62329.12
04:37:02|62329.12
04:37:04|62329.12
04:37:05|62329.09
04:37:06|62329.09
04:37:07|62329.09
04:37:08|62329.09
04:37:09|62329.09
04:37:10|62327.21
04:37:11|62324.33
04:37:12|62324.33
04:37:13|62324.33
04:37:14|62324.33
04:37:15|62324.33
04:37:16|62324.33
04:37:17|62324.33
04:37:18|62320.98
04:37:19|62320.98
04:37:20|62313.03
04:37:22|62313.07
04:37:23|62313.07
04:37:24|62319.52
04:37:25|62333.72
04:37:26|62316.91
04:37:27|62316.91
04:37:28|62342.14
04:37:29|62328.76
04:37:30|62328.76
04:37:31|62333.05
04:37:32|62333.05
04:37:34|62333.05
04:37:34|62333.05
04:37:35|62333.05
04:37:36|62333.05
04:37:37|62338.43
04:37:38|62338.43
04:37:39|62338.43
04:37:40|62338.43
04:37:42|62356.77
04:37:43|62336.08
04:37:44|62336.08
04:37:45|62336.08
04:37:46|62336.08
04:37:48|62336.08
04:37:48|62336.08
04:37:49|62336.08
04:37:50|62336.08
04:37:51|62336.08
04:37:52|62336.08
04:37:53|62336.08
04:37:54|62336.08
04:37:56|62358.11
04:37:58|62358.29
04:37:59|62358.29
04:38:00|62358.29
04:38:00|62358.29
04:38:02|62358.29
04:38:03|62358.29
04:38:05|62358.29
04:38:05|62358.29
04:38:07|62358.29
04:38:07|62358.29
04:38:08|62358.29
04:38:10|62358.29
04:38:10|62358.29
04:38:12|62358.29
04:38:13|62358.29
04:38:14|62358.29
04:38:15|62358.29
04:38:16|62358.29
04:38:17|62358.29
04:38:18|62358.29
04:38:18|62358.29
04:38:20|62380.03
04:38:21|62380.03
04:38:22|62379.51
04:38:22|62383.46
04:38:24|62383.46
04:38:24|62383.46
04:38:26|62383.46
04:38:27|62383.46
04:38:27|62383.46
04:38:28|62383.46
04:38:31|62383.46
04:38:31|62383.46
04:38:33|62383.46
04:38:34|62383.46
04:38:35|62380.8
04:38:36|62380.8
04:38:37|62380.8
04:38:38|62380.8
04:38:39|62380.8
04:38:40|62380.8
04:38:41|62380.8
04:38:42|62380.8
04:38:43|62380.8
04:38:45|62392.81
04:38:46|62392.81
04:38:47|62392.81
04:38:49|62392.81
04:38:50|62392.81
04:38:51|62392.81
04:38:51|62388.55
04:38:52|62388.55
04:38:53|62388.55
04:38:55|62388.55
04:38:55|62388.55
04:38:57|62388.55
04:38:58|62388.55
04:38:59|62388.55
04:38:59|62388.55
04:39:01|62388.55
04:39:02|62388.55
04:39:04|62388.55
04:39:04|62427.18
04:39:05|62427.18
04:39:06|62427.18
04:39:08|62415.21
04:39:08|62415.21
04:39:09|62415.21
04:39:10|62433.1
04:39:11|62433.1
04:39:12|62433.1
04:39:13|62433.1
04:39:14|62433.1
04:39:15|62433.1
04:39:16|62433.1
04:39:18|62430.98
04:39:19|62430.98
04:39:20|62430.98
04:39:20|62440.25
04:39:22|62440.25
04:39:23|62440.25
04:39:24|62440.25
04:39:25|62442.07
04:39:26|62442.07
04:39:27|62451.06
04:39:28|62451.06
04:39:29|62464.5
04:39:30|62464.5
04:39:31|62464.5
04:39:32|62471.86
04:39:33|62471.86
04:39:33|62471.86
04:39:34|62471.86
04:39:36|62470.22
04:39:37|62470.22
04:39:38|62470.22
04:39:39|62470.22
04:39:40|62470.22
04:39:41|62470.22
04:39:42|62470.22
04:39:42|62470.22
04:39:45|62470.22
04:39:46|62470.22
04:39:48|62454.07
04:39:49|62454.07
04:39:51|62454.07
04:39:51|62454.07
04:39:52|62454.07
04:39:54|62454.07
04:39:54|62454.07
04:39:56|62454.07
04:39:57|62454.07
04:39:57|62454.07
04:39:58|62463.88
04:39:59|62463.88
04:40:00|62463.88
04:40:01|62463.88
04:40:02|62463.88
04:40:04|62463.88
04:40:04|62463.88
04:40:05|62463.88
04:40:06|62463.88
04:40:07|62463.88
04:40:08|62463.88
04:40:10|62463.88
04:40:10|62463.88
04:40:11|62473.35
04:40:12|62473.35
04:40:13|62479.16
04:40:14|62479.16
04:40:15|62479.16
04:40:16|62479.16
04:40:17|62478.61
04:40:18|62478.61
04:40:19|62479.16
04:40:21|62479.85
04:40:21|62479.86
04:40:22|62479.86
04:40:23|62479.85
04:40:24|62479.85
04:40:25|62479.85
04:40:26|62479.85
04:40:27|62479.85
04:40:28|62460.66
04:40:29|62460.4
04:40:30|62460.4
04:40:31|62460.4
04:40:32|62460.4
04:40:33|62460.4
04:40:34|62460.4
04:40:35|62436.35
04:40:36|62413.46
04:40:37|62415.73
04:40:38|62439.7
04:40:39|62439.7
04:40:40|62439.7
04:40:41|62439.7
04:40:43|62439.7
04:40:43|62439.7
04:40:45|62460.76
04:40:47|62460.76
04:40:48|62457.63
04:40:48|62457.63
04:40:50|62457.63
04:40:51|62457.63
04:40:52|62457.63
04:40:53|62467.42
04:40:54|62467.42
04:40:55|62467.42
04:40:57|62467.42
04:40:57|62467.42
04:40:58|62460.49
04:40:59|62460.49
04:41:01|62460.49
04:41:02|62461.54
04:41:03|62461.54
04:41:04|62461.54
04:41:05|62448.58
04:41:06|62448.58
04:41:07|62448.58
04:41:08|62448.58
04:41:09|62458.38
04:41:10|62458.38
04:41:11|62458.38
04:41:12|62458.38
04:41:13|62458.38
04:41:14|62458.38
04:41:15|62458.38
04:41:16|62433.37
04:41:17|62433.37
04:41:18|62449.88
04:41:19|62449.88
04:41:20|62449.88
04:41:21|62449.88
04:41:22|62449.88
04:41:23|62449.88
04:41:24|62449.88
04:41:25|62439.31
04:41:26|62450.3
04:41:27|62450.3
04:41:28|62450.3
04:41:29|62450.3
04:41:30|62450.3
04:41:31|62450.3
04:41:32|62450.3
04:41:33|62453.92
04:41:34|62453.92
04:41:35|62458.37
04:41:36|62458.37
04:41:37|62458.37
04:41:38|62458.37
04:41:39|62458.37
04:41:40|62458.37
04:41:41|62458.37
04:41:42|62458.37
04:41:43|62446.99
04:41:44|62446.99
04:41:45|62446.99
04:41:47|62446.99
04:41:49|62446.99
04:41:50|62444.55
04:41:51|62458.39
04:41:52|62458.39
04:41:52|62458.39
04:41:54|62458.39
04:41:55|62458.39
04:41:55|62458.39
04:41:57|62458.39
04:41:58|62458.39
04:42:00|62458.17
04:42:00|62458.17
04:42:02|62458.17
04:42:03|62458.17
04:42:04|62458.17
04:42:05|62458.17
04:42:06|62458.17
04:42:06|62455.
04:42:08|62455.
04:42:09|62455.
04:42:10|62455.
04:42:10|62455.
04:42:11|62455.
04:42:13|62455.
04:42:13|62455.
04:42:14|62456.29
04:42:15|62464.65
04:42:17|62469.1
04:42:18|62469.1
04:42:18|62469.1
04:42:19|62469.1
04:42:20|62475.4
04:42:22|62475.4
04:42:22|62475.4
04:42:23|62475.4
04:42:24|62475.4
04:42:25|62475.4
04:42:26|62475.4
04:42:28|62475.4
04:42:29|62475.4
04:42:30|62475.4
04:42:31|62475.4
04:42:31|62475.4
04:42:32|62481.05
04:42:34|62481.05
04:42:34|62477.34
04:42:35|62477.67
04:42:36|62477.78
04:42:38|62477.57
04:42:39|62477.57
04:42:39|62477.57
04:42:41|62477.57
04:42:41|62477.57
04:42:43|62477.57
04:42:43|62477.57
04:42:44|62477.57
04:42:46|62477.57
04:42:47|62477.57
04:42:49|62494.3
04:42:50|62494.3
04:42:51|62494.3
04:42:52|62494.3
04:42:53|62494.3
04:42:54|62494.3
04:42:55|62494.3
04:42:56|62493.69
04:42:56|62493.69
04:42:58|62493.69
04:42:59|62493.69
04:43:00|62472.94
04:43:01|62472.94
04:43:02|62472.94
04:43:04|62472.94
04:43:04|62472.94
04:43:06|62480.19
04:43:06|62480.19
04:43:08|62479.71
04:43:08|62479.71
04:43:10|62479.71
04:43:11|62479.71
04:43:12|62479.71
04:43:13|62479.71
04:43:15|62479.71
04:43:15|62482.17
04:43:16|62482.17
04:43:18|62482.17
04:43:19|62482.17
04:43:20|62482.17
04:43:21|62482.17
04:43:22|62482.17
04:43:23|62482.17
04:43:24|62482.17
04:43:25|62488.35
04:43:26|62488.35
04:43:27|62488.35
04:43:28|62488.35
04:43:29|62488.35
04:43:30|62488.35
04:43:31|62488.35
04:43:32|62488.35
04:43:33|62488.35
04:43:34|62488.35
04:43:35|62488.35
04:43:36|62488.35
04:43:37|62488.35
04:43:38|62488.35
04:43:39|62488.35
04:43:40|62488.35
04:43:41|62488.35
04:43:42|62488.35
04:43:43|62488.35
04:43:44|62483.58
04:43:45|62483.58
04:43:46|62483.58
04:43:48|62483.58
04:43:50|62483.58
04:43:51|62483.58
04:43:53|62483.58
04:43:53|62483.58
04:43:55|62483.58
04:43:56|62483.58
04:43:57|62483.58
04:43:58|62483.58
04:43:59|62483.58
04:44:00|62483.58
04:44:02|62483.58
04:44:02|62483.58
04:44:04|62480.32
04:44:05|62480.32
04:44:06|62480.32
04:44:07|62480.32
04:44:08|62480.32
04:44:09|62480.32
04:44:11|62480.32
04:44:12|62480.32
04:44:13|62480.32
04:44:14|62480.32
04:44:15|62480.32
04:44:16|62480.32
04:44:17|62480.32
04:44:17|62480.32
04:44:19|62480.32
04:44:19|62480.32
04:44:20|62480.32
04:44:21|62480.32
04:44:22|62480.32
04:44:24|62480.32
04:44:24|62480.32
04:44:26|62480.32
04:44:27|62480.32
04:44:27|62480.32
04:44:29|62480.32
04:44:30|62480.32
04:44:31|62480.32
04:44:31|62480.32
04:44:33|62480.32
04:44:34|62480.32
04:44:35|62488.64
04:44:36|62488.64
04:44:36|62488.64
04:44:37|62488.64
04:44:39|62480.64
04:44:40|62477.16
04:44:40|62477.16
04:44:41|62477.16
04:44:42|62477.16
04:44:43|62477.16
04:44:44|62477.16
04:44:45|62478.71
04:44:47|62478.71
04:44:47|62478.71
04:44:49|62486.5
04:44:51|62486.5
04:44:52|62486.5
04:44:53|62486.5
04:44:54|62482.64
04:44:56|62477.82
04:44:56|62477.82
04:44:59|62477.82
04:44:59|62477.82
04:45:00|62477.82
04:45:01|62477.82
04:45:02|62477.82
04:45:03|62477.82
04:45:04|62477.82
04:45:06|62477.82
04:45:07|62477.82
04:45:07|62477.82
04:45:09|62477.82
04:45:11|62477.82
04:45:11|62477.82
04:45:12|62498.71
04:45:14|62498.71
04:45:15|62498.71
04:45:16|62498.71
04:45:17|62498.71
04:45:18|62498.71
04:45:20|62497.89
04:45:21|62497.89
04:45:21|62497.89
04:45:22|62497.89
04:45:23|62497.89
04:45:24|62497.89
04:45:25|62497.89
04:45:27|62497.89
04:45:27|62497.89
04:45:29|62497.89
04:45:30|62497.89
04:45:30|62497.89
04:45:31|62497.89
04:45:32|62497.89
04:45:33|62497.89
04:45:34|62497.89
04:45:35|62497.89
04:45:37|62497.89
04:45:38|62497.89
04:45:38|62497.89
04:45:39|62497.89
04:45:40|62497.89
04:45:41|62497.89
04:45:42|62497.89
04:45:44|62497.89
04:45:45|62497.89
04:45:45|62497.89
04:45:47|62497.89
04:45:48|62497.89
04:45:48|62497.89
04:45:51|62497.89
04:45:52|62497.89
04:45:54|62497.89
04:45:55|62497.89
04:45:56|62490.52
04:45:58|62490.52
04:45:58|62488.56
04:46:00|62490.61
04:46:01|62490.61
04:46:02|62490.61
04:46:03|62490.61
04:46:04|62490.61
04:46:06|62490.61
04:46:07|62490.61
04:46:07|62490.61
04:46:09|62490.61
04:46:10|62490.61
04:46:11|62490.61
04:46:12|62490.61
04:46:12|62490.61
04:46:13|62490.35
04:46:14|62490.35
04:46:16|62490.35
04:46:17|62490.35
04:46:17|62490.35
04:46:19|62490.35
04:46:19|62490.35
04:46:21|62490.35
04:46:21|62490.35
04:46:22|62490.35
04:46:24|62485.07
04:46:25|62485.07
04:46:25|62485.07
04:46:27|62485.07
04:46:28|62485.07
04:46:29|62481.83
04:46:30|62483.76
04:46:31|62483.76
04:46:31|62483.76
04:46:33|62483.76
04:46:34|62483.76
04:46:35|62483.76
04:46:36|62483.76
04:46:37|62483.76
04:46:38|62487.75
04:46:39|62488.68
04:46:40|62488.68
04:46:41|62488.68
04:46:42|62488.68
04:46:43|62488.29
04:46:44|62488.29
04:46:45|62488.29
04:46:46|62488.29
04:46:47|62488.29
04:46:48|62488.29
04:46:49|62488.29
04:46:50|62488.29
04:46:51|62488.29
04:46:52|62488.29
04:46:54|62488.29
04:46:54|62488.29
04:46:56|62488.29
04:46:56|62488.29
04:46:58|62488.29
04:46:59|62488.29
04:47:00|62488.29
04:47:00|62488.29
04:47:02|62488.29
04:47:03|62488.29
04:47:05|62488.29
04:47:05|62488.29
04:47:06|62488.29
04:47:07|62488.29
04:47:08|62488.29
04:47:09|62488.29
04:47:10|62488.29
04:47:11|62459.6
04:47:12|62468.68
04:47:13|62468.68
04:47:14|62468.68
04:47:15|62468.68
04:47:16|62468.68
04:47:17|62468.68
04:47:18|62468.68
04:47:20|62468.68
04:47:20|62468.68
04:47:21|62468.68
04:47:22|62468.68
04:47:23|62468.68
04:47:24|62468.68
04:47:25|62468.68
04:47:26|62468.68
04:47:27|62468.68
04:47:28|62468.68
04:47:29|62468.68
04:47:31|62468.68
04:47:31|62468.68
04:47:32|62486.91
04:47:33|62486.91
04:47:34|62486.91
04:47:35|62486.91
04:47:36|62486.91
04:47:37|62486.91
04:47:38|62486.91
04:47:39|62486.91
04:47:40|62486.91
04:47:41|62486.91
04:47:42|62486.91
04:47:43|62486.91
04:47:44|62486.91
04:47:45|62486.85
04:47:46|62486.85
04:47:47|62486.85
04:47:48|62486.85
04:47:49|62486.85
04:47:50|62486.85
04:47:52|62486.85
04:47:53|62486.85
04:47:55|62486.85
04:47:57|62486.85
04:47:58|62486.85
04:48:00|62486.85
04:48:01|62486.85
04:48:02|62486.85
04:48:03|62486.85
04:48:04|62486.85
04:48:05|62486.85
04:48:06|62486.85
04:48:07|62486.85
04:48:08|62486.57
04:48:09|62486.57
04:48:10|62486.57
04:48:11|62486.57
04:48:12|62486.57
04:48:13|62486.57
04:48:14|62486.57
04:48:15|62486.57
04:48:16|62486.57
04:48:17|62486.57
04:48:18|62493.63
04:48:19|62493.63
04:48:20|62493.63
04:48:21|62493.63
04:48:22|62493.63
04:48:23|62493.63
04:48:24|62493.63
04:48:25|62493.63
04:48:26|62493.63
04:48:27|62493.63
04:48:28|62493.63
04:48:29|62493.63
04:48:30|62493.63
04:48:31|62493.63
04:48:32|62493.63
04:48:33|62493.63
04:48:34|62493.63
04:48:35|62493.63
04:48:36|62493.63
04:48:37|62493.63
04:48:38|62493.63
04:48:39|62493.63
04:48:40|62493.63
04:48:41|62493.71
04:48:42|62491.46
04:48:43|62491.46
04:48:44|62491.46
04:48:45|62491.46
04:48:46|62491.46
04:48:48|62491.46
04:48:48|62494.18
04:48:49|62494.18
04:48:50|62494.18
04:48:51|62494.18
04:48:53|62494.18
04:48:55|62494.18
04:48:57|62494.18
04:48:57|62494.18
04:48:59|62502.3
04:49:00|62502.3
04:49:01|62502.3
04:49:02|62502.3
04:49:03|62502.3
04:49:04|62502.3
04:49:05|62502.3
04:49:06|62498.03
04:49:06|62498.03
04:49:08|62498.03
04:49:08|62498.03
04:49:09|62498.03
04:49:10|62498.03
04:49:12|62498.03
04:49:13|62491.41
04:49:13|62491.41
04:49:15|62491.41
04:49:16|62491.41
04:49:16|62492.48
04:49:18|62492.48
04:49:19|62492.48
04:49:20|62492.48
04:49:21|62492.48
04:49:22|62492.48
04:49:23|62492.48
04:49:24|62492.48
04:49:25|62492.48
04:49:26|62492.48
04:49:27|62492.48
04:49:28|62492.48
04:49:29|62492.48
04:49:30|62492.47
04:49:31|62492.47
04:49:32|62492.47
04:49:33|62492.47
04:49:34|62492.47
04:49:35|62492.47
04:49:36|62492.47
04:49:37|62492.47
04:49:38|62492.47
04:49:39|62492.47
04:49:40|62492.47
04:49:41|62497.55
04:49:42|62498.06
04:49:43|62498.06
04:49:44|62498.06
04:49:45|62493.76
04:49:46|62493.76
04:49:47|62493.76
04:49:48|62493.76
04:49:49|62493.76
04:49:50|62493.76
04:49:51|62493.76
04:49:52|62493.76
04:49:53|62493.76
04:49:55|62493.76
04:49:56|62493.76
04:49:58|62493.76
04:49:58|62493.76
04:49:59|62493.76
04:50:01|62494.36
04:50:02|62494.36
04:50:04|62494.36
04:50:04|62494.36
04:50:05|62494.36
04:50:06|62494.36
04:50:07|62494.36
04:50:08|62494.36
04:50:09|62494.36
04:50:11|62494.36
04:50:12|62503.04
04:50:13|62503.04
04:50:14|62503.04
04:50:15|62503.04
04:50:16|62503.04
04:50:17|62503.04
04:50:18|62503.04
04:50:19|62503.04
04:50:20|62503.04
04:50:21|62503.04
04:50:22|62498.49
04:50:23|62498.49
04:50:25|62496.77
04:50:25|62496.77
04:50:26|62496.77
04:50:28|62496.77
04:50:29|62496.77
04:50:30|62496.77
04:50:31|62496.77
04:50:32|62496.77
04:50:32|62496.77
04:50:34|62496.77
04:50:35|62496.77
04:50:36|62496.77
04:50:37|62496.77
04:50:38|62496.77
04:50:39|62496.77
04:50:40|62496.77
04:50:41|62496.77
04:50:42|62496.77
04:50:43|62504.44
04:50:44|62504.44
04:50:45|62502.41
04:50:46|62504.44
04:50:47|62504.44
04:50:48|62504.44
04:50:49|62506.85
04:50:50|62506.85
04:50:51|62506.85
04:50:52|62506.85
04:50:53|62506.85
04:50:54|62506.85
04:50:56|62506.85
04:50:58|62506.85
04:50:59|62520.28
04:50:59|62520.28
04:51:00|62520.28
04:51:02|62520.28
04:51:03|62526.61
04:51:04|62526.61
04:51:05|62526.61
04:51:06|62534.56
04:51:07|62534.56
04:51:08|62534.56
04:51:09|62534.56
04:51:10|62534.56
04:51:11|62534.56
04:51:12|62534.56
04:51:13|62534.56
04:51:14|62535.2
04:51:15|62535.2
04:51:16|62532.07
04:51:17|62532.07
04:51:18|62531.
04:51:19|62531.
04:51:20|62531.
04:51:21|62531.
04:51:22|62531.
04:51:23|62531.
04:51:24|62531.
04:51:25|62531.
04:51:26|62534.55
04:51:27|62534.55
04:51:28|62534.55
04:51:29|62534.55
04:51:30|62534.55
04:51:31|62534.55
04:51:32|62534.55
04:51:33|62532.45
04:51:34|62537.53
04:51:35|62537.53
04:51:36|62537.53
04:51:37|62547.59
04:51:38|62547.59
04:51:39|62549.33
04:51:40|62574.15
04:51:41|62557.97
04:51:42|62557.97
04:51:43|62566.8
04:51:44|62581.16
04:51:45|62581.16
04:51:46|62579.07
04:51:47|62579.07
04:51:48|62579.07
04:51:49|62579.07
04:51:50|62579.07
04:51:51|62579.07
04:51:52|62579.07
04:51:53|62579.07
04:51:54|62579.07
04:51:55|62579.07
04:51:57|62579.07
04:51:58|62579.07
04:51:59|62579.07
04:52:01|62579.07
04:52:02|62579.43
04:52:03|62579.43
04:52:04|62579.43
04:52:05|62579.43
04:52:07|62579.43
04:52:08|62579.43
04:52:09|62571.78
04:52:10|62571.78
04:52:11|62571.78
04:52:12|62571.78
04:52:13|62553.09
04:52:14|62553.09
04:52:15|62550.22
04:52:17|62553.34
04:52:18|62553.34
04:52:19|62553.34
04:52:20|62553.34
04:52:21|62553.34
04:52:22|62553.34
04:52:22|62557.25
04:52:24|62567.54
04:52:25|62567.54
04:52:26|62567.54
04:52:27|62567.54
04:52:28|62567.54
04:52:29|62568.08
04:52:30|62568.08
04:52:31|62562.05
04:52:32|62565.96
04:52:33|62572.86
04:52:34|62572.86
04:52:35|62572.86
04:52:36|62590.24
04:52:37|62584.39
04:52:38|62584.39
04:52:39|62579.43
04:52:40|62579.43
04:52:41|62579.43
04:52:42|62579.43
04:52:43|62569.95
04:52:44|62569.95
04:52:45|62569.95
04:52:46|62569.95
04:52:47|62569.95
04:52:48|62569.95
04:52:49|62566.95
04:52:50|62566.95
04:52:51|62566.95
04:52:52|62566.95
04:52:53|62566.95
04:52:54|62578.08
04:52:55|62579.43
04:52:56|62579.43
04:52:58|62579.43
04:52:59|62579.43
04:53:01|62579.43
04:53:02|62579.43
04:53:03|62579.43
04:53:04|62579.43
04:53:05|62579.43
04:53:06|62579.43
04:53:07|62579.43
04:53:08|62579.43
04:53:09|62578.08
04:53:10|62575.9
04:53:11|62575.9
04:53:12|62569.71
04:53:13|62569.71
04:53:14|62569.71
04:53:15|62569.71
04:53:16|62563.76
04:53:17|62563.76
04:53:18|62563.76
04:53:19|62563.76
04:53:20|62563.76
04:53:21|62563.76
04:53:22|62563.76
04:53:23|62565.28
04:53:24|62565.28
04:53:25|62565.28
04:53:26|62565.29
04:53:27|62565.29
04:53:28|62565.29
04:53:29|62565.29
04:53:30|62568.44
04:53:31|62570.14
04:53:32|62570.14
04:53:33|62570.14
04:53:34|62570.14
04:53:35|62570.14
04:53:36|62568.4
04:53:37|62568.4
04:53:38|62568.4
04:53:39|62559.51
04:53:40|62559.51
04:53:41|62559.99
04:53:42|62563.88
04:53:43|62563.88
04:53:44|62563.88
04:53:45|62563.88
04:53:46|62563.88
04:53:47|62570.34
04:53:48|62565.9
04:53:49|62565.9
04:53:50|62565.9
04:53:51|62561.86
04:53:52|62561.86
04:53:53|62560.8
04:53:54|62560.8
04:53:55|62560.8
04:53:56|62563.91
04:53:57|62563.91
04:53:59|62563.91
04:54:00|62563.91
04:54:02|62566.94
04:54:03|62566.94
04:54:04|62567.16
04:54:06|62567.16
04:54:08|62567.16
04:54:08|62567.16
04:54:09|62561.87
04:54:10|62561.87
04:54:11|62561.86
04:54:13|62561.86
04:54:13|62561.86
04:54:15|62561.86
04:54:15|62561.86
04:54:16|62561.86
04:54:17|62561.86
04:54:18|62561.86
04:54:19|62561.86
04:54:20|62561.86
04:54:21|62561.86
04:54:22|62561.86
04:54:23|62559.52
04:54:24|62559.52
04:54:25|62559.52
04:54:26|62559.52
04:54:27|62559.52
04:54:28|62559.52
04:54:29|62543.96
04:54:30|62543.96
04:54:31|62543.96
04:54:32|62526.08
04:54:33|62526.08
04:54:34|62526.08
04:54:35|62526.08
04:54:36|62526.08
04:54:37|62526.08
04:54:38|62526.08
04:54:39|62526.08
04:54:40|62526.08
04:54:41|62526.08
04:54:42|62526.08
04:54:43|62526.08
04:54:44|62526.08
04:54:46|62519.49
04:54:47|62519.49
04:54:48|62519.49
04:54:49|62519.49
04:54:50|62519.49
04:54:51|62519.49
04:54:52|62519.49
04:54:53|62519.49
04:54:54|62519.49
04:54:55|62519.49
04:54:56|62519.49
04:54:57|62502.96
04:54:59|62502.96
04:55:01|62509.96
04:55:01|62509.96
04:55:03|62509.96
04:55:04|62496.04
04:55:05|62496.04
04:55:07|62502.3
04:55:08|62502.3
04:55:10|62502.3
04:55:10|62502.3
04:55:12|62500.48
04:55:12|62500.48
04:55:13|62500.48
04:55:15|62500.48
04:55:16|62501.9
04:55:17|62501.9
04:55:18|62501.9
04:55:19|62501.9
04:55:20|62501.9
04:55:20|62501.9
04:55:22|62501.9
04:55:23|62501.9
04:55:24|62505.89
04:55:25|62505.89
04:55:26|62505.89
04:55:27|62505.89
04:55:27|62489.75
04:55:29|62489.75
04:55:29|62485.92
04:55:31|62485.79
04:55:32|62485.79
04:55:32|62485.79
04:55:34|62485.79
04:55:35|62485.79
04:55:36|62485.79
04:55:37|62485.79
04:55:38|62485.79
04:55:39|62485.79
04:55:41|62485.79
04:55:41|62485.79
04:55:42|62485.79
04:55:43|62485.79
04:55:44|62485.79
04:55:45|62485.79
04:55:46|62485.79
04:55:47|62485.79
04:55:48|62485.79
04:55:49|62485.79
04:55:50|62485.79
04:55:51|62470.67
04:55:52|62470.67
04:55:53|62470.67
04:55:54|62470.67
04:55:55|62470.67
04:55:56|62470.67
04:55:57|62470.67
04:55:58|62482.54
04:56:00|62487.37
04:56:02|62488.1
04:56:03|62488.1
04:56:05|62491.96
04:56:07|62495.12
04:56:08|62495.12
04:56:08|62495.12
04:56:09|62495.12
04:56:10|62497.18
04:56:12|62497.18
04:56:12|62494.43
04:56:14|62494.43
04:56:15|62494.43
04:56:16|62494.43
04:56:17|62494.43
04:56:19|62494.43
04:56:19|62494.43
04:56:20|62494.43
04:56:21|62494.43
04:56:22|62494.43
04:56:23|62494.43
04:56:24|62494.43
04:56:25|62494.43
04:56:26|62497.66
04:56:27|62497.66
04:56:28|62497.66
04:56:29|62497.66
04:56:30|62497.66
04:56:31|62497.66
04:56:32|62497.66
04:56:33|62497.66
04:56:34|62497.66
04:56:35|62497.66
04:56:36|62497.66
04:56:37|62497.66
04:56:38|62497.66
04:56:39|62497.66
04:56:40|62497.66
04:56:42|62497.66
04:56:42|62497.66
04:56:43|62497.66
04:56:44|62497.66
04:56:45|62497.66
04:56:46|62497.66
04:56:47|62497.66
04:56:48|62497.66
04:56:49|62497.66
04:56:50|62497.66
04:56:51|62497.66
04:56:52|62497.66
04:56:53|62497.66
04:56:54|62497.66
04:56:55|62497.66
04:56:56|62498.44
04:56:57|62498.44
04:56:58|62498.44
04:56:59|62498.44
04:57:01|62498.44
04:57:03|62498.44
04:57:04|62498.44
04:57:04|62498.44
04:57:06|62498.44
04:57:06|62498.44
04:57:07|62498.44
04:57:08|62498.44
04:57:09|62494.93
04:57:10|62494.93
04:57:12|62494.93
04:57:13|62494.93
04:57:13|62494.93
04:57:14|62494.93
04:57:15|62494.93
04:57:17|62494.93
04:57:17|62484.1
04:57:18|62484.1
04:57:20|62484.1
04:57:21|62484.1
04:57:22|62484.1
04:57:23|62484.1
04:57:23|62484.1
04:57:24|62484.1
04:57:26|62482.29
04:57:27|62482.29
04:57:29|62471.54
04:57:29|62471.54
04:57:30|62471.54
04:57:32|62471.54
04:57:32|62477.65
04:57:33|62477.65
04:57:34|62470.28
04:57:35|62467.14
04:57:36|62467.14
04:57:37|62467.14
04:57:38|62467.14
04:57:39|62467.14
04:57:40|62474.21
04:57:41|62474.21
04:57:42|62474.21
04:57:43|62474.21
04:57:44|62474.21
04:57:45|62474.21
04:57:46|62474.21
04:57:47|62474.21
04:57:48|62471.04
04:57:49|62471.04
04:57:50|62471.04
04:57:51|62471.04
04:57:52|62477.24
04:57:53|62477.24
04:57:54|62477.24
04:57:55|62477.24
04:57:56|62474.55
04:57:57|62474.55
04:57:58|62474.55
04:57:59|62474.55
04:58:00|62474.55
04:58:02|62474.55
04:58:03|62474.55
04:58:04|62459.24
04:58:06|62468.32
04:58:07|62468.32
04:58:08|62461.83
04:58:09|62450.28
04:58:10|62456.32
04:58:12|62456.32
04:58:13|62462.3
04:58:14|62462.3
04:58:15|62462.3
04:58:16|62462.3
04:58:17|62462.3
04:58:18|62462.3
04:58:20|62455.99
04:58:20|62455.99
04:58:21|62450.45
04:58:22|62452.36
04:58:23|62452.36
04:58:24|62479.82
04:58:25|62479.82
04:58:26|62479.82
04:58:27|62479.82
04:58:28|62479.82
04:58:29|62479.82
04:58:30|62481.64
04:58:31|62481.64
04:58:32|62481.64
04:58:33|62481.64
04:58:34|62481.64
04:58:35|62481.64
04:58:36|62481.64
04:58:37|62481.64
04:58:38|62481.64
04:58:39|62484.28
04:58:40|62484.28
04:58:42|62484.28
04:58:43|62484.28
04:58:44|62484.28
04:58:45|62484.28
04:58:46|62484.28
04:58:47|62484.28
04:58:48|62484.28
04:58:49|62484.28
04:58:50|62484.28
04:58:51|62501.33
04:58:52|62501.33
04:58:53|62501.33
04:58:54|62501.33
04:58:55|62483.71
04:58:56|62483.71
04:58:56|62483.71
04:58:58|62483.71
04:58:59|62483.71
04:59:00|62495.18
04:59:00|62483.74
04:59:02|62483.74
04:59:03|62483.74
04:59:05|62483.74
04:59:07|62483.74
04:59:09|62483.74
04:59:10|62483.74
04:59:10|62483.74
04:59:11|62483.74
04:59:13|62483.74
04:59:13|62485.35
04:59:14|62485.35
04:59:16|62485.35
04:59:17|62485.35
04:59:18|62485.35
04:59:19|62458.88
04:59:20|62459.92
04:59:21|62459.92
04:59:22|62459.92
04:59:24|62459.92
04:59:24|62459.92
04:59:25|62459.92
04:59:27|62459.92
04:59:28|62459.92
04:59:28|62467.55
04:59:29|62467.55
04:59:30|62467.55
04:59:32|62467.55
04:59:32|62467.55
04:59:34|62467.55
04:59:34|62467.55
04:59:36|62467.55
04:59:36|62467.55
04:59:37|62467.55
04:59:39|62467.55
04:59:40|62467.55
04:59:41|62467.55
04:59:41|62467.55
04:59:43|62467.55
04:59:43|62467.55
04:59:45|62467.55
04:59:45|62467.55
04:59:47|62467.55
04:59:48|62467.55
04:59:48|62467.55
04:59:50|62446.35
04:59:51|62446.35
04:59:51|62446.35
04:59:52|62446.35
04:59:53|62446.35
04:59:54|62446.35
04:59:56|62446.35
04:59:56|62446.35
04:59:58|62446.35
04:59:58|62446.35
04:59:59|62446.35
05:00:00|62446.35
05:00:01|62446.35
05:00:03|62446.35
05:00:04|62446.35
05:00:06|62446.35
05:00:07|62446.35
05:00:08|62446.35
05:00:09|62463.04
05:00:11|62463.04
05:00:12|62463.04
05:00:13|62496.82
05:00:14|62496.82
05:00:15|62496.82
05:00:17|62509.05
05:00:18|62509.05
05:00:19|62509.05
05:00:20|62509.05
05:00:21|62509.05
05:00:22|62509.05
05:00:23|62509.05
05:00:23|62509.05
05:00:24|62509.05
05:00:25|62509.05
05:00:26|62509.05
05:00:28|62509.05
05:00:28|62509.05
05:00:29|62509.05
05:00:31|62509.05
05:00:31|62509.05
05:00:33|62509.05
05:00:34|62509.05
05:00:34|62510.35
05:00:36|62510.35
05:00:37|62510.35
05:00:37|62510.35
05:00:38|62510.35
05:00:41|62510.35
05:00:41|62508.49
05:00:42|62508.49
05:00:43|62508.49
05:00:44|62508.49
05:00:45|62508.49
05:00:46|62508.49
05:00:47|62508.49
05:00:48|62508.49
05:00:49|62508.49
05:00:50|62505.9
05:00:51|62505.9
05:00:52|62520.07
05:00:53|62520.07
05:00:54|62520.07
05:00:55|62520.07
05:00:56|62524.52
05:00:57|62524.52
05:00:58|62524.52
05:00:59|62529.81
05:01:00|62529.81
05:01:01|62550.57
05:01:02|62550.66
05:01:03|62550.09
05:01:05|62540.76
05:01:06|62540.76
05:01:08|62533.43
05:01:09|62533.43
05:01:10|62533.43
05:01:11|62533.43
05:01:12|62533.43
05:01:12|62533.43
05:01:14|62533.43
05:01:15|62533.43
05:01:16|62533.43
05:01:17|62533.43
05:01:18|62533.43
05:01:19|62533.43
05:01:20|62533.43
05:01:21|62533.43
05:01:22|62533.43
05:01:23|62529.78
05:01:25|62529.78
05:01:26|62529.78
05:01:27|62524.76
05:01:28|62524.76
05:01:29|62524.76
05:01:29|62524.76
05:01:30|62524.76
05:01:31|62524.76
05:01:33|62524.76
05:01:33|62524.76
05:01:34|62524.76
05:01:35|62524.76
05:01:36|62524.76
05:01:38|62513.63
05:01:39|62513.63
05:01:40|62509.23
05:01:41|62509.23
05:01:42|62509.23
05:01:43|62509.23
05:01:44|62509.23
05:01:45|62509.23
05:01:46|62509.23
05:01:47|62509.23
05:01:48|62509.23
05:01:49|62509.23
05:01:50|62509.23
05:01:51|62506.08
05:01:52|62506.08
05:01:53|62506.08
05:01:54|62506.08
05:01:55|62506.08
05:01:56|62506.08
05:01:57|62506.08
05:01:58|62506.08
05:01:59|62506.08
05:02:00|62506.08
05:02:01|62506.08
05:02:02|62506.08
05:02:03|62506.08
05:02:04|62506.08
05:02:05|62506.08
05:02:06|62506.08
05:02:07|62506.08
05:02:08|62506.08
05:02:09|62506.08
05:02:10|62506.08
05:02:11|62506.08
05:02:12|62506.08
05:02:14|62506.08
05:02:14|62506.08
05:02:15|62506.08
05:02:17|62506.08
05:02:18|62518.27
05:02:19|62518.27
05:02:21|62518.27
05:02:21|62518.27
05:02:22|62518.27
05:02:23|62532.77
05:02:24|62566.99
05:02:25|62566.99
05:02:26|62546.47
05:02:28|62546.47
05:02:28|62546.47
05:02:30|62546.47
05:02:31|62546.47
05:02:32|62546.47
05:02:34|62546.47
05:02:34|62546.47
05:02:35|62546.47
05:02:36|62546.47
05:02:37|62546.47
05:02:38|62546.47
05:02:39|62546.47
05:02:41|62546.47
05:02:41|62546.47
05:02:42|62546.47
05:02:43|62546.47
05:02:45|62546.47
05:02:45|62546.47
05:02:46|62546.47
05:02:48|62546.47
05:02:48|62546.47
05:02:49|62546.47
05:02:51|62546.47
05:02:51|62546.47
05:02:52|62546.47
05:02:53|62546.47
05:02:54|62546.47
05:02:56|62549.43
05:02:56|62549.43
05:02:57|62549.43
05:02:58|62549.43
05:03:00|62549.43
05:03:00|62549.43
05:03:02|62549.43
05:03:02|62549.43
05:03:03|62563.61
05:03:04|62563.61
05:03:06|62563.61
05:03:07|62563.61
05:03:09|62563.61
05:03:11|62563.15
05:03:12|62563.15
05:03:13|62563.15
05:03:14|62552.86
05:03:16|62552.86
05:03:17|62552.86
05:03:18|62552.86
05:03:19|62552.86
05:03:20|62552.86
05:03:21|62561.92
05:03:22|62561.92
05:03:23|62561.92
05:03:24|62561.92
05:03:25|62561.92
05:03:26|62561.92
05:03:27|62561.92
05:03:28|62561.92
05:03:29|62561.92
05:03:30|62561.92
05:03:32|62552.55
05:03:32|62552.55
05:03:33|62552.55
05:03:34|62552.55
05:03:35|62552.55
05:03:36|62557.85
05:03:37|62557.85
05:03:39|62579.44
05:03:40|62579.44
05:03:40|62579.44
05:03:42|62579.44
05:03:42|62579.44
05:03:43|62579.44
05:03:45|62579.44
05:03:46|62579.44
05:03:46|62579.44
05:03:48|62579.44
05:03:48|62579.44
05:03:50|62579.44
05:03:51|62579.44
05:03:52|62579.44
05:03:53|62579.44
05:03:54|62579.44
05:03:55|62579.44
05:03:56|62579.44
05:03:57|62579.44
05:03:57|62579.44
05:03:59|62541.11
05:04:00|62541.11
05:04:00|62541.11
05:04:01|62541.11
05:04:03|62541.11
05:04:04|62554.49
05:04:06|62554.49
05:04:06|62558.24
05:04:07|62558.24
05:04:08|62558.24
05:04:09|62558.24
05:04:11|62558.24
05:04:12|62558.24
05:04:13|62558.24
05:04:14|62558.24
05:04:15|62558.24
05:04:16|62558.24
05:04:17|62558.24
05:04:18|62558.24
05:04:19|62558.24
05:04:20|62558.24
05:04:21|62558.24
05:04:22|62558.24
05:04:23|62558.24
05:04:24|62558.24
05:04:25|62558.24
05:04:25|62558.24
05:04:27|62558.24
05:04:28|62558.24
05:04:29|62558.24
05:04:30|62558.24
05:04:32|62558.24
05:04:32|62558.24
05:04:34|62558.24
05:04:34|62558.24
05:04:35|62558.24
05:04:36|62558.24
05:04:37|62558.24
05:04:38|62558.24
05:04:39|62558.24
05:04:40|62558.24
05:04:41|62558.24
05:04:42|62558.24
05:04:43|62558.24
05:04:45|62558.24
05:04:45|62558.24
05:04:46|62558.24
05:04:47|62574.3
05:04:48|62574.3
05:04:49|62574.3
05:04:50|62574.3
05:04:51|62574.3
05:04:52|62574.3
05:04:53|62574.3
05:04:54|62574.3
05:04:55|62574.3
05:04:56|62574.3
05:04:57|62574.3
05:04:58|62574.3
05:04:59|62574.3
05:05:00|62574.3
05:05:01|62574.3
05:05:02|62574.3
05:05:04|62574.3
05:05:05|62570.35
05:05:06|62570.35
05:05:07|62570.35
05:05:08|62570.35
05:05:09|62570.35
05:05:10|62570.35
05:05:11|62570.35
05:05:13|62570.35
05:05:14|62570.35
05:05:15|62570.35
05:05:16|62570.35
05:05:17|62570.35
05:05:18|62570.35
05:05:18|62570.35
05:05:20|62570.35
05:05:21|62570.35
05:05:22|62570.35
05:05:23|62570.35
05:05:24|62570.35
05:05:25|62570.35
05:05:26|62570.35
05:05:27|62570.35
05:05:28|62570.35
05:05:29|62570.35
05:05:30|62555.98
05:05:31|62555.98
05:05:32|62555.98
05:05:33|62555.98
05:05:34|62555.98
05:05:35|62555.98
05:05:36|62555.98
05:05:37|62555.98
05:05:38|62555.98
05:05:39|62555.98
05:05:40|62556.59
05:05:41|62556.59
05:05:42|62556.59
05:05:43|62556.59
05:05:44|62556.59
05:05:45|62556.59
05:05:46|62556.59
05:05:47|62556.59
05:05:48|62556.59
05:05:49|62556.59
05:05:50|62556.59
05:05:51|62556.59
05:05:52|62556.59
05:05:53|62556.59
05:05:54|62556.59
05:05:55|62556.59
05:05:56|62556.59
05:05:57|62556.59
05:05:58|62556.59
05:05:59|62556.59
05:06:00|62556.59
05:06:01|62556.59
05:06:02|62556.59
05:06:03|62556.59
05:06:04|62556.59
05:06:05|62556.59
05:06:06|62556.59
05:06:07|62556.59
05:06:08|62556.59
05:06:09|62579.85
05:06:11|62579.85
05:06:11|62579.85
05:06:13|62579.85
05:06:14|62579.85
05:06:15|62579.85
05:06:16|62579.85
05:06:17|62579.85
05:06:18|62579.85
05:06:20|62579.85
05:06:21|62579.85
05:06:22|62579.85
05:06:23|62579.85
05:06:23|62579.85
05:06:25|62579.85
05:06:26|62579.85
05:06:27|62579.85
05:06:28|62579.85
05:06:29|62579.85
05:06:30|62579.85
05:06:30|62589.03
05:06:31|62597.48
05:06:32|62597.48
05:06:33|62597.48
05:06:35|62597.48
05:06:35|62597.48
05:06:36|62597.48
05:06:37|62597.48
05:06:39|62597.48
05:06:39|62600.7
05:06:40|62600.7
05:06:42|62600.7
05:06:42|62600.7
05:06:43|62600.7
05:06:45|62600.7
05:06:46|62600.7
05:06:46|62600.7
05:06:47|62600.7
05:06:48|62600.7
05:06:50|62600.7
05:06:51|62600.7
05:06:52|62600.7
05:06:52|62600.7
05:06:53|62600.7
05:06:54|62620.64
05:06:55|62619.13
05:06:56|62621.56
05:06:57|62621.56
05:06:58|62621.56
05:07:00|62621.56
05:07:00|62621.56
05:07:01|62617.11
05:07:03|62614.21
05:07:03|62614.21
05:07:05|62614.21
05:07:05|62605.66
05:07:06|62605.66
05:07:07|62605.66
05:07:09|62605.66
05:07:09|62596.17
05:07:11|62596.17
05:07:12|62596.17
05:07:14|62595.5
05:07:15|62595.5
05:07:16|62595.5
05:07:17|62595.5
05:07:19|62595.5
05:07:20|62595.5
05:07:21|62595.5
05:07:22|62595.5
05:07:23|62595.5
05:07:24|62595.5
05:07:25|62595.5
05:07:26|62595.5
05:07:26|62595.5
05:07:28|62595.5
05:07:29|62595.5
05:07:30|62595.5
05:07:31|62595.5
05:07:32|62595.5
05:07:33|62595.5
05:07:34|62595.5
05:07:35|62595.5
05:07:36|62595.5
05:07:37|62595.5
05:07:38|62595.5
05:07:39|62595.5
05:07:40|62595.5
05:07:41|62595.5
05:07:42|62595.5
05:07:43|62595.5
05:07:44|62595.5
05:07:44|62595.5
05:07:46|62595.5
05:07:47|62595.5
05:07:48|62595.5
05:07:50|62595.5
05:07:50|62595.5
05:07:51|62595.5
05:07:52|62595.5
05:07:53|62595.5
05:07:55|62595.5
05:07:56|62595.5
05:07:57|62595.5
05:07:58|62595.5
05:07:59|62595.5
05:08:00|62595.5
05:08:00|62595.5
05:08:02|62595.5
05:08:02|62595.5
05:08:04|62595.5
05:08:05|62595.5
05:08:05|62595.5
05:08:07|62595.5
05:08:08|62595.5
05:08:08|62595.5
05:08:10|62595.5
05:08:11|62595.5
05:08:13|62595.5
05:08:14|62595.5
05:08:16|62595.5
05:08:17|62595.5
05:08:18|62595.5
05:08:20|62595.5
05:08:20|62575.6
05:08:21|62569.1
05:08:22|62569.1
05:08:23|62569.1
05:08:24|62569.1
05:08:25|62569.1
05:08:26|62569.1
05:08:27|62569.1
05:08:28|62569.1
05:08:29|62569.11
05:08:31|62569.11
05:08:31|62569.11
05:08:32|62569.11
05:08:34|62569.11
05:08:35|62569.11
05:08:36|62569.11
05:08:36|62569.11
05:08:38|62569.11
05:08:39|62569.11
05:08:40|62569.11
05:08:41|62575.6
05:08:42|62579.52
05:08:43|62579.52
05:08:44|62579.52
05:08:45|62579.52
05:08:46|62579.52
05:08:46|62579.52
05:08:48|62579.52
05:08:49|62579.52
05:08:50|62579.52
05:08:51|62579.52
05:08:52|62579.52
05:08:52|62579.52
05:08:54|62579.52
05:08:55|62579.52
05:08:57|62579.52
05:08:57|62579.52
05:08:58|62579.52
05:08:59|62579.52
05:09:00|62579.52
05:09:01|62579.52
05:09:02|62579.52
05:09:03|62579.52
05:09:04|62579.52
05:09:06|62579.52
05:09:08|62579.52
05:09:09|62579.52
05:09:10|62578.68
05:09:11|62578.68
05:09:12|62578.68
05:09:14|62578.68
05:09:15|62578.68
05:09:16|62578.68
05:09:18|62573.1
05:09:19|62569.97
05:09:20|62569.97
05:09:21|62569.97
05:09:21|62569.97
05:09:23|62569.97
05:09:23|62569.97
05:09:25|62569.97
05:09:27|62569.97
05:09:27|62569.97
05:09:28|62569.97
05:09:29|62569.1
05:09:30|62569.1
05:09:31|62569.1
05:09:32|62569.1
05:09:33|62569.1
05:09:34|62569.1
05:09:36|62569.1
05:09:37|62569.1
05:09:38|62569.1
05:09:39|62569.1
05:09:40|62569.1
05:09:41|62569.1
05:09:42|62569.1
05:09:43|62569.11
05:09:44|62569.11
05:09:45|62569.11
05:09:46|62569.11
05:09:47|62569.11
05:09:48|62569.11
05:09:49|62569.11
05:09:50|62569.11
05:09:51|62569.11
05:09:52|62569.11
05:09:53|62569.1
05:09:54|62569.1
05:09:55|62569.1
05:09:56|62569.1
05:09:57|62569.1
05:09:58|62569.1
05:09:59|62569.1
05:10:00|62569.1
05:10:01|62569.1
05:10:02|62569.1
05:10:03|62569.1
05:10:04|62569.1
05:10:05|62569.1
05:10:06|62569.11
05:10:07|62569.11
05:10:09|62569.11
05:10:09|62569.11
05:10:10|62569.11
05:10:11|62569.11
05:10:12|62569.11
05:10:14|62569.11
05:10:16|62569.11
05:10:17|62569.11
05:10:18|62569.11
05:10:19|62569.11
05:10:20|62569.11
05:10:21|62569.11
05:10:22|62569.11
05:10:24|62569.11
05:10:24|62569.11
05:10:25|62569.11
05:10:26|62569.11
05:10:27|62569.11
05:10:28|62569.11
05:10:29|62569.11
05:10:31|62569.11
05:10:31|62569.11
05:10:33|62569.11
05:10:33|62569.11
05:10:34|62569.29
05:10:35|62569.29
05:10:36|62569.29
05:10:37|62569.29
05:10:38|62569.29
05:10:40|62569.29
05:10:40|62569.29
05:10:41|62569.29
05:10:42|62582.49
05:10:43|62582.49
05:10:44|62582.49
05:10:45|62590.76
05:10:46|62590.76
05:10:47|62589.09
05:10:48|62589.09
05:10:49|62589.09
05:10:50|62589.09
05:10:52|62591.24
05:10:53|62591.24
05:10:54|62591.24
05:10:55|62591.24
05:10:56|62591.24
05:10:57|62591.24
05:10:58|62591.24
05:10:59|62591.24
05:11:00|62591.24
05:11:01|62591.24
05:11:02|62588.64
05:11:03|62591.24
05:11:04|62591.24
05:11:05|62591.24
05:11:06|62591.24
05:11:07|62591.24
05:11:09|62588.11
05:11:10|62588.11
05:11:10|62588.11
05:11:11|62588.11
05:11:12|62588.11
05:11:13|62588.11
05:11:15|62588.11
05:11:16|62588.11
05:11:17|62588.11
05:11:18|62588.11
05:11:20|62594.09
05:11:21|62594.09
05:11:22|62594.09
05:11:24|62594.09
05:11:25|62594.09
05:11:26|62594.09
05:11:27|62594.09
05:11:27|62594.09
05:11:29|62594.09
05:11:30|62594.09
05:11:30|62594.09
05:11:31|62594.09
05:11:32|62594.09
05:11:33|62594.09
05:11:35|62579.51
05:11:36|62579.51
05:11:36|62579.51
05:11:37|62579.51
05:11:38|62579.51
05:11:39|62569.1
05:11:40|62569.1
05:11:42|62549.96
05:11:43|62549.96
05:11:43|62549.96
05:11:44|62549.96
05:11:45|62549.96
05:11:46|62529.81
05:11:48|62529.81
05:11:48|62529.81
05:11:49|62529.81
05:11:51|62529.81
05:11:51|62529.81
05:11:53|62529.81
05:11:53|62529.81
05:11:54|62537.55
05:11:55|62537.55
05:11:57|62537.55
05:11:58|62537.55
05:11:59|62537.55
05:11:59|62537.55
05:12:00|62535.06
05:12:02|62535.06
05:12:03|62535.06
05:12:03|62524.94
05:12:04|62524.94
05:12:05|62524.94
05:12:06|62524.94
05:12:07|62524.94
05:12:08|62524.94
05:12:09|62524.94
05:12:12|62524.94
05:12:12|62524.94
05:12:13|62524.94
05:12:14|62524.94
05:12:15|62524.94
05:12:17|62524.94
05:12:19|62524.94
05:12:19|62524.94
05:12:21|62524.94
05:12:22|62524.94
05:12:23|62536.15
05:12:24|62536.15
05:12:25|62536.15
05:12:26|62536.15
05:12:28|62536.15
05:12:29|62536.15
05:12:29|62536.15
05:12:31|62536.15
05:12:32|62536.15
05:12:33|62536.15
05:12:33|62536.15
05:12:35|62536.15
05:12:36|62536.15
05:12:37|62536.15
05:12:38|62536.15
05:12:39|62536.15
05:12:39|62541.05
05:12:40|62541.05
05:12:42|62541.05
05:12:42|62541.05
05:12:43|62541.05
05:12:44|62541.05
05:12:46|62541.05
05:12:47|62541.05
05:12:48|62541.05
05:12:48|62541.05
05:12:49|62541.05
05:12:50|62541.05
05:12:52|62541.05
05:12:52|62541.05
05:12:53|62541.05
05:12:54|62541.05
05:12:55|62541.05
05:12:56|62541.05
05:12:57|62541.05
05:12:58|62541.05
05:12:59|62541.05
05:13:00|62539.58
05:13:01|62539.58
05:13:03|62539.58
05:13:04|62539.58
05:13:04|62539.58
05:13:05|62539.58
05:13:06|62534.21
05:13:07|62534.21
05:13:09|62534.21
05:13:09|62534.21
05:13:10|62534.21
05:13:12|62534.21
05:13:12|62534.21
05:13:13|62534.21
05:13:14|62534.21
05:13:15|62534.21
05:13:17|62534.21
05:13:18|62534.21
05:13:19|62534.21
05:13:21|62534.21
05:13:22|62534.21
05:13:22|62534.21
05:13:24|62534.21
05:13:25|62534.21
05:13:26|62534.21
05:13:26|62534.21
05:13:28|62534.21
05:13:28|62534.21
05:13:30|62534.21
05:13:31|62534.21
05:13:32|62534.21
05:13:33|62534.21
05:13:34|62534.21
05:13:35|62534.21
05:13:36|62534.21
05:13:37|62534.21
05:13:38|62534.21
05:13:39|62534.21
05:13:40|62537.85
05:13:41|62537.85
05:13:42|62537.85
05:13:43|62537.85
05:13:44|62537.85
05:13:45|62537.85
05:13:46|62537.85
05:13:47|62537.85
05:13:48|62537.85
05:13:49|62537.85
05:13:50|62537.85
05:13:51|62537.85
05:13:52|62537.85
05:13:53|62537.85
05:13:54|62537.85
05:13:55|62537.85
05:13:56|62537.85
05:13:57|62537.85
05:13:59|62537.85
05:14:00|62537.85
05:14:00|62537.85
05:14:01|62537.85
05:14:02|62537.85
05:14:03|62537.85
05:14:04|62537.85
05:14:05|62537.85
05:14:06|62537.85
05:14:07|62537.85
05:14:08|62537.85
05:14:10|62537.85
05:14:11|62537.27
05:14:12|62537.27
05:14:12|62537.27
05:14:14|62537.27
05:14:14|62536.16
05:14:16|62536.16
05:14:16|62536.16
05:14:18|62536.16
05:14:19|62536.16
05:14:21|62536.16
05:14:22|62536.16
05:14:23|62536.15
05:14:24|62536.15
05:14:25|62536.15
05:14:26|62536.15
05:14:27|62536.15
05:14:28|62536.15
05:14:29|62536.15
05:14:30|62536.15
05:14:31|62536.15
05:14:32|62536.15
05:14:33|62536.15
05:14:34|62536.15
05:14:35|62536.15
05:14:36|62536.15
05:14:37|62536.15
05:14:38|62536.15
05:14:39|62535.46
05:14:40|62535.46
05:14:41|62535.46
05:14:42|62535.46
05:14:43|62522.27
05:14:44|62522.27
05:14:45|62522.27
05:14:46|62522.27
05:14:47|62522.27
05:14:48|62522.27
05:14:49|62522.27
05:14:50|62514.85
05:14:51|62514.85
05:14:52|62514.85
05:14:53|62514.85
05:14:54|62514.85
05:14:55|62514.85
05:14:56|62514.85
05:14:57|62514.85
05:14:58|62514.85
05:14:59|62514.85
05:15:00|62525.87
05:15:01|62513.16
05:15:02|62513.16
05:15:03|62513.16
05:15:04|62513.16
05:15:05|62523.23
05:15:06|62523.22
05:15:07|62523.22
05:15:08|62517.1
05:15:09|62519.45
05:15:10|62526.36
05:15:11|62526.36
05:15:12|62526.36
05:15:13|62526.36
05:15:14|62526.36
05:15:15|62526.36
05:15:16|62526.36
05:15:17|62526.36
05:15:18|62526.36
05:15:20|62526.36
05:15:21|62526.36
05:15:22|62526.36
05:15:24|62526.36
05:15:24|62526.36
05:15:25|62526.36
05:15:26|62526.36
05:15:27|62526.36
05:15:28|62526.36
05:15:29|62526.36
05:15:30|62526.36
05:15:32|62550.97
05:15:34|62550.97
05:15:35|62540.35
05:15:36|62540.35
05:15:37|62540.35
05:15:38|62540.35
05:15:39|62540.35
05:15:40|62540.35
05:15:41|62540.35
05:15:41|62540.35
05:15:43|62540.35
05:15:43|62540.35
05:15:45|62540.35
05:15:45|62540.35
05:15:47|62540.35
05:15:48|62540.35
05:15:49|62540.35
05:15:50|62540.35
05:15:51|62540.35
05:15:52|62540.35
05:15:53|62540.35
05:15:54|62540.35
05:15:55|62540.35
05:15:56|62540.35
05:15:57|62540.35
05:15:58|62540.35
05:15:59|62540.35
05:16:00|62540.35
05:16:01|62540.35
05:16:02|62540.35
05:16:03|62540.35
05:16:04|62540.35
05:16:05|62540.35
05:16:06|62540.35
05:16:07|62524.15
05:16:08|62524.15
05:16:09|62518.73
05:16:10|62518.73
05:16:11|62518.73
05:16:12|62518.73
05:16:14|62510.77
05:16:14|62510.77
05:16:16|62510.77
05:16:16|62507.28
05:16:17|62507.28
05:16:18|62507.28
05:16:20|62507.28
05:16:21|62507.28
05:16:23|62503.73
05:16:24|62503.73
05:16:25|62503.73
05:16:26|62503.73
05:16:27|62501.43
05:16:28|62501.43
05:16:30|62499.1
05:16:31|62495.74
05:16:32|62495.74
05:16:33|62500.
05:16:33|62500.
05:16:35|62500.
05:16:36|62500.
05:16:37|62500.
05:16:38|62500.
05:16:39|62500.
05:16:40|62500.
05:16:41|62488.01
05:16:43|62484.98
05:16:43|62484.98
05:16:44|62485.
05:16:46|62485.
05:16:46|62485.
05:16:48|62485.
05:16:48|62485.
05:16:49|62481.2
05:16:51|62481.2
05:16:51|62481.2
05:16:53|62495.74
05:16:54|62495.74
05:16:55|62495.74
05:16:56|62487.63
05:16:57|62487.63
05:16:58|62487.63
05:16:59|62487.63
05:17:00|62487.63
05:17:01|62487.63
05:17:02|62487.63
05:17:03|62487.63
05:17:04|62487.63
05:17:05|62487.63
05:17:06|62487.63
05:17:07|62487.63
05:17:08|62504.88
05:17:09|62504.88
05:17:10|62504.88
05:17:11|62504.88
05:17:12|62504.88
05:17:13|62504.88
05:17:14|62504.98
05:17:15|62503.89
05:17:16|62501.86
05:17:17|62501.86
05:17:19|62501.86
05:17:19|62501.86
05:17:22|62501.86
05:17:23|62501.86
05:17:24|62485.31
05:17:26|62485.31
05:17:27|62485.31
05:17:28|62485.31
05:17:29|62485.31
05:17:30|62485.31
05:17:31|62485.31
05:17:31|62485.31
05:17:33|62485.31
05:17:33|62485.31
05:17:35|62485.31
05:17:36|62485.31
05:17:37|62485.31
05:17:38|62485.31
05:17:39|62476.92
05:17:40|62476.92
05:17:41|62505.79
05:17:42|62505.79
05:17:43|62505.79
05:17:44|62505.79
05:17:46|62505.79
05:17:46|62505.79
05:17:48|62505.79
05:17:49|62505.79
05:17:49|62505.79
05:17:51|62505.79
05:17:51|62505.79
05:17:52|62505.79
05:17:54|62505.79
05:17:54|62505.79
05:17:56|62492.63
05:17:57|62492.63
05:17:57|62492.63
05:17:59|62492.63
05:17:59|62492.63
05:18:00|62492.63
05:18:01|62492.63
05:18:02|62492.63
05:18:04|62492.63
05:18:04|62492.63
05:18:06|62492.63
05:18:06|62492.63
05:18:08|62492.63
05:18:09|62492.63
05:18:10|62492.63
05:18:11|62492.63
05:18:12|62497.8
05:18:13|62497.8
05:18:14|62497.8
05:18:15|62497.8
05:18:16|62497.8
05:18:17|62497.8
05:18:18|62497.8
05:18:19|62497.8
05:18:20|62497.8
05:18:21|62497.8
05:18:23|62497.8
05:18:23|62497.8
05:18:25|62497.8
05:18:27|62497.8
05:18:29|62497.8
05:18:29|62497.8
05:18:30|62497.8
05:18:31|62497.8
05:18:33|62497.8
05:18:34|62497.8
05:18:35|62497.8
05:18:37|62499.21
05:18:37|62499.21
05:18:38|62499.21
05:18:40|62499.21
05:18:42|62499.21
05:18:42|62499.21
05:18:43|62499.21
05:18:44|62499.21
05:18:45|62499.21
05:18:46|62499.21
05:18:47|62499.21
05:18:48|62499.21
05:18:49|62499.21
05:18:50|62499.21
05:18:52|62499.21
05:18:52|62499.21
05:18:53|62499.21
05:18:54|62499.21
05:18:55|62499.21
05:18:56|62499.21
05:18:57|62499.21
05:18:58|62499.21
05:18:59|62499.21
05:19:00|62499.21
05:19:01|62500.58
05:19:02|62500.58
05:19:03|62500.58
05:19:04|62500.58
05:19:05|62500.56
05:19:06|62500.56
05:19:08|62500.56
05:19:09|62500.56
05:19:09|62500.56
05:19:10|62500.19
05:19:12|62500.19
05:19:13|62500.19
05:19:15|62500.19
05:19:15|62500.19
05:19:17|62500.19
05:19:18|62499.18
05:19:19|62499.18
05:19:19|62499.18
05:19:21|62521.92
05:19:21|62528.44
05:19:23|62511.56
05:19:25|62511.56
05:19:26|62511.56
05:19:27|62511.56
05:19:29|62516.81
05:19:30|62516.81
05:19:31|62516.81
05:19:32|62516.81
05:19:33|62516.81
05:19:34|62518.61
05:19:35|62518.61
05:19:37|62518.61
05:19:38|62518.61
05:19:39|62518.61
05:19:40|62516.9
05:19:41|62516.9
05:19:42|62516.9
05:19:43|62516.9
05:19:44|62516.9
05:19:45|62516.9
05:19:46|62522.52
05:19:47|62522.52
05:19:48|62522.52
05:19:49|62522.52
05:19:49|62522.52
05:19:51|62522.52
05:19:52|62522.52
05:19:53|62522.52
05:19:54|62522.52
05:19:54|62522.52
05:19:56|62522.52
05:19:57|62522.52
05:19:58|62522.52
05:19:59|62522.52
05:19:59|62522.52
05:20:00|62522.52
05:20:01|62522.52
05:20:03|62522.52
05:20:03|62522.52
05:20:05|62522.52
05:20:06|62503.84
05:20:07|62503.84
05:20:08|62502.16
05:20:08|62502.16
05:20:10|62505.54
05:20:11|62505.54
05:20:12|62505.54
05:20:13|62505.54
05:20:13|62505.54
05:20:15|62505.54
05:20:15|62505.54
05:20:17|62505.54
05:20:18|62505.54
05:20:19|62502.41
05:20:20|62506.54
05:20:20|62506.54
05:20:22|62506.54
05:20:23|62506.54
05:20:25|62506.96
05:20:25|62506.96
05:20:27|62506.96
05:20:28|62506.96
05:20:29|62506.96
05:20:30|62509.98
05:20:31|62509.98
05:20:32|62509.98
05:20:33|62509.98
05:20:34|62509.98
05:20:35|62509.98
05:20:36|62509.98
05:20:37|62509.98
05:20:39|62509.98
05:20:40|62509.98
05:20:41|62509.98
05:20:42|62509.98
05:20:42|62509.98
05:20:45|62513.94
05:20:45|62513.94
05:20:46|62513.94
05:20:47|62513.94
05:20:48|62513.94
05:20:49|62513.94
05:20:50|62513.94
05:20:51|62503.04
05:20:52|62503.04
05:20:53|62503.04
05:20:54|62503.04
05:20:55|62503.04
05:20:56|62503.04
05:20:57|62493.16
05:20:58|62493.16
05:20:59|62490.3
05:21:00|62490.3
05:21:01|62490.3
05:21:03|62490.3
05:21:04|62494.42
05:21:05|62494.42
05:21:05|62495.36
05:21:06|62495.36
05:21:08|62495.36
05:21:08|62495.36
05:21:09|62481.31
05:21:11|62477.42
05:21:11|62471.61
05:21:13|62471.61
05:21:14|62471.61
05:21:15|62471.61
05:21:16|62471.61
05:21:16|62471.61
05:21:18|62471.61
05:21:18|62471.61
05:21:20|62471.61
05:21:21|62471.61
05:21:22|62471.61
05:21:23|62471.61
05:21:24|62471.61
05:21:26|62481.16
05:21:26|62481.16
05:21:28|62481.16
05:21:30|62481.16
05:21:31|62481.16
05:21:32|62481.16
05:21:33|62481.16
05:21:35|62481.16
05:21:36|62481.16
05:21:37|62481.16
05:21:37|62481.16
05:21:39|62481.16
05:21:40|62481.16
05:21:41|62481.16
05:21:42|62481.16
05:21:44|62481.16
05:21:44|62481.16
05:21:46|62481.16
05:21:47|62481.16
05:21:48|62481.16
05:21:48|62481.16
05:21:50|62481.16
05:21:51|62481.16
05:21:52|62481.16
05:21:52|62481.16
05:21:53|62481.16
05:21:55|62481.16
05:21:56|62481.16
05:21:57|62481.16
05:21:58|62481.16
05:21:59|62481.16
05:22:00|62481.16
05:22:01|62481.16
05:22:02|62481.16
05:22:03|62481.16
05:22:04|62481.16
05:22:05|62481.16
05:22:06|62477.43
05:22:07|62476.52
05:22:08|62474.78
05:22:09|62474.78
05:22:10|62474.78
05:22:12|62474.78
05:22:13|62474.78
05:22:13|62474.78
05:22:14|62474.78
05:22:15|62452.08
05:22:16|62452.08
05:22:17|62452.08
05:22:18|62452.08
05:22:19|62452.08
05:22:20|62452.08
05:22:21|62452.08
05:22:22|62452.08
05:22:23|62452.08
05:22:25|62452.08
05:22:26|62452.08
05:22:27|62452.08
05:22:28|62452.08
05:22:30|62452.08
05:22:30|62452.08
05:22:32|62452.08
05:22:33|62452.08
05:22:34|62466.24
05:22:35|62466.24
05:22:36|62466.24
05:22:36|62466.24
05:22:37|62466.24
05:22:39|62466.24
05:22:40|62466.24
05:22:40|62466.24
05:22:41|62466.24
05:22:43|62466.24
05:22:45|62466.24
05:22:46|62466.24
05:22:47|62466.24
05:22:48|62466.24
05:22:49|62469.27
05:22:50|62469.27
05:22:51|62469.27
05:22:51|62462.7
05:22:53|62462.7
05:22:54|62462.7
05:22:55|62462.7
05:22:56|62462.7
05:22:57|62462.7
05:22:58|62462.7
05:22:58|62462.7
05:23:00|62459.57
05:23:06|62462.79
05:23:06|62462.79
05:23:07|62462.79
05:23:08|62462.79
05:23:09|62462.79
05:23:11|62456.34
05:23:13|62456.34
05:23:14|62456.34
05:23:15|62475.89
05:23:15|62475.89
05:23:16|62486.42
05:23:17|62486.42
05:23:19|62486.42
05:23:19|62486.42
05:23:21|62486.42
05:23:22|62486.42
05:23:23|62486.42
05:23:23|62486.42
05:23:24|62486.42
05:23:26|62486.42
05:23:28|62486.42
05:23:29|62486.42
05:23:30|62486.42
05:23:31|62486.42
05:23:31|62486.42
05:23:33|62486.42
05:23:33|62486.42
05:23:34|62486.42
05:23:35|62486.42
05:23:36|62486.42
05:23:37|62486.42
05:23:38|62492.4
05:23:39|62492.62
05:23:40|62479.8
05:23:41|62479.8
05:23:43|62479.8
05:23:44|62479.8
05:23:44|62479.8
05:23:46|62479.8
05:23:47|62479.8
05:23:47|62479.8
05:23:49|62479.8
05:23:50|62479.8
05:23:51|62479.8
05:23:52|62491.36
05:23:52|62491.36
05:23:53|62510.35
05:23:55|62510.35
05:23:56|62510.35
05:23:57|62510.35
05:23:58|62485.78
05:23:59|62464.18
05:24:00|62464.18
05:24:00|62464.18
05:24:02|62464.18
05:24:03|62464.18
05:24:04|62464.18
05:24:05|62464.18
05:24:06|62464.18
05:24:07|62464.18
05:24:07|62464.18
05:24:09|62464.18
05:24:10|62464.18
05:24:11|62464.18
05:24:12|62464.18
05:24:13|62464.18
05:24:14|62464.18
05:24:15|62472.8
05:24:16|62472.8
05:24:16|62445.23
05:24:18|62439.71
05:24:19|62446.54
05:24:19|62446.54
05:24:20|62446.54
05:24:22|62446.54
05:24:23|62446.54
05:24:24|62446.54
05:24:24|62446.54
05:24:25|62446.54
05:24:27|62446.54
05:24:29|62446.54
05:24:30|62446.54
05:24:32|62446.54
05:24:32|62446.54
05:24:34|62468.91
05:24:35|62468.91
05:24:36|62468.91
05:24:37|62468.91
05:24:38|62468.91
05:24:39|62468.91
05:24:40|62468.91
05:24:41|62468.91
05:24:42|62468.91
05:24:43|62468.91
05:24:44|62460.61
05:24:45|62460.61
05:24:47|62460.61
05:24:47|62460.61
05:24:48|62460.61
05:24:49|62460.61
05:24:51|62460.61
05:24:51|62460.61
05:24:52|62460.61
05:24:54|62460.61
05:24:54|62455.14
05:24:56|62455.14
05:24:57|62468.15
05:24:58|62468.15
05:24:58|62468.15
05:25:00|62468.15
05:25:01|62470.78
05:25:02|62459.93
05:25:02|62459.93
05:25:04|62459.93
05:25:04|62459.93
05:25:06|62459.93
05:25:07|62459.93
05:25:08|62459.93
05:25:09|62459.93
05:25:09|62459.93
05:25:11|62459.93
05:25:11|62459.93
05:25:12|62459.93
05:25:13|62459.93
05:25:14|62456.25
05:25:15|62456.25
05:25:17|62456.25
05:25:19|62456.25
05:25:19|62456.25
05:25:20|62456.25
05:25:21|62456.25
05:25:22|62456.25
05:25:23|62456.25
05:25:24|62456.25
05:25:25|62456.25
05:25:26|62456.25
05:25:27|62456.25
05:25:29|62456.25
05:25:30|62456.25
05:25:31|62456.25
05:25:32|62454.11
05:25:33|62467.19
05:25:35|62467.19
05:25:36|62467.19
05:25:37|62467.19
05:25:38|62485.72
05:25:39|62485.72
05:25:40|62485.72
05:25:41|62485.72
05:25:42|62485.72
05:25:43|62485.72
05:25:44|62485.72
05:25:46|62485.72
05:25:47|62485.72
05:25:48|62485.72
05:25:49|62485.72
05:25:50|62485.72
05:25:51|62485.72
05:25:52|62485.72
05:25:53|62465.82
05:25:54|62465.82
05:25:55|62465.82
05:25:56|62465.82
05:25:57|62465.82
05:25:58|62465.82
05:25:59|62465.82
05:25:59|62465.82
05:26:00|62465.82
05:26:02|62465.82
05:26:02|62465.82
05:26:03|62465.82
05:26:05|62465.82
05:26:06|62465.82
05:26:07|62465.82
05:26:08|62465.82
05:26:08|62465.82
05:26:09|62465.82
05:26:12|62465.82
05:26:12|62465.82
05:26:14|62465.82
05:26:15|62465.82
05:26:16|62482.6
05:26:17|62482.6
05:26:18|62482.6
05:26:18|62482.6
05:26:19|62482.6
05:26:21|62482.6
05:26:22|62482.6
05:26:23|62482.6
05:26:23|62482.6
05:26:24|62482.6
05:26:25|62482.6
05:26:27|62482.6
05:26:27|62482.6
05:26:29|62482.6
05:26:30|62482.6
05:26:32|62482.6
05:26:33|62482.6
05:26:34|62482.6
05:26:35|62476.11
05:26:36|62476.11
05:26:37|62476.11
05:26:38|62476.11
05:26:39|62476.11
05:26:40|62476.11
05:26:41|62476.11
05:26:42|62476.11
05:26:43|62476.11
05:26:44|62476.11
05:26:45|62476.11
05:26:46|62476.11
05:26:47|62476.11
05:26:49|62476.11
05:26:50|62476.11
05:26:50|62476.11
05:26:52|62476.11
05:26:52|62476.11
05:26:53|62476.11
05:26:54|62476.11
05:26:55|62476.11
05:26:56|62476.11
05:26:58|62476.11
05:26:59|62476.11
05:27:00|62476.11
05:27:01|62476.11
05:27:02|62476.11
05:27:03|62476.11
05:27:04|62476.11
05:27:05|62460.7
05:27:06|62460.7
05:27:07|62460.7
05:27:08|62460.7
05:27:09|62460.7
05:27:10|62460.7
05:27:12|62460.7
05:27:13|62460.7
05:27:14|62460.7
05:27:14|62460.7
05:27:15|62460.7
05:27:16|62460.7
05:27:18|62460.7
05:27:19|62460.7
05:27:20|62460.21
05:27:21|62460.21
05:27:22|62460.21
05:27:23|62460.21
05:27:24|62460.21
05:27:25|62460.21
05:27:26|62460.21
05:27:27|62460.21
05:27:28|62460.21
05:27:29|62460.21
05:27:30|62460.21
05:27:31|62460.21
05:27:32|62460.21
05:27:32|62460.21
05:27:35|62459.55
05:27:36|62459.55
05:27:37|62459.55
05:27:39|62459.55
05:27:40|62459.55
05:27:40|62459.55
05:27:41|62459.55
05:27:42|62459.55
05:27:43|62459.55
05:27:45|62459.55
05:27:46|62459.55
05:27:47|62467.05
05:27:48|62467.05
05:27:49|62467.05
05:27:50|62467.05
05:27:51|62467.05
05:27:51|62467.05
05:27:53|62467.05
05:27:54|62460.97
05:27:55|62460.97
05:27:56|62460.97
05:27:57|62460.97
05:27:58|62460.97
05:27:59|62460.97
05:28:00|62460.97
05:28:01|62460.97
05:28:03|62460.97
05:28:05|62468.35
05:28:05|62468.35
05:28:06|62468.35
05:28:07|62468.35
05:28:08|62468.35
05:28:09|62468.35
05:28:10|62468.35
05:28:11|62471.47
05:28:12|62471.47
05:28:13|62471.47
05:28:14|62471.47
05:28:15|62471.47
05:28:16|62471.47
05:28:17|62471.47
05:28:18|62471.47
05:28:19|62471.47
05:28:20|62482.6
05:28:21|62482.6
05:28:22|62482.6
05:28:23|62482.6
05:28:24|62482.6
05:28:25|62482.6
05:28:26|62482.6
05:28:27|62482.6
05:28:28|62482.6
05:28:29|62482.6
05:28:30|62482.6
05:28:32|62486.92
05:28:34|62486.92
05:28:35|62486.92
05:28:36|62486.92
05:28:38|62486.92
05:28:39|62489.07
05:28:41|62508.32
05:28:41|62508.32
05:28:43|62508.32
05:28:44|62508.32
05:28:45|62508.32
05:28:46|62508.32
05:28:47|62508.32
05:28:47|62508.32
05:28:49|62508.32
05:28:49|62508.32
05:28:50|62508.32
05:28:53|62488.65
05:28:54|62488.65
05:28:55|62488.65
05:28:56|62488.65
05:28:56|62488.65
05:28:57|62488.65
05:28:59|62488.65
05:28:59|62488.65
05:29:01|62488.65
05:29:02|62488.65
05:29:03|62488.65
05:29:04|62488.65
05:29:05|62488.65
05:29:05|62488.65
05:29:06|62487.62
05:29:07|62487.62
05:29:09|62487.62
05:29:10|62487.62
05:29:11|62487.62
05:29:12|62487.62
05:29:13|62486.97
05:29:13|62486.97
05:29:15|62486.97
05:29:17|62486.97
05:29:17|62486.97
05:29:18|62486.97
05:29:19|62486.97
05:29:20|62487.62
05:29:21|62487.62
05:29:22|62487.62
05:29:23|62487.62
05:29:24|62487.62
05:29:25|62487.62
05:29:26|62487.62
05:29:27|62487.62
05:29:28|62487.62
05:29:29|62487.62
05:29:30|62487.62
05:29:31|62487.62
05:29:33|62487.62
05:29:35|62487.62
05:29:36|62487.62
05:29:37|62487.62
05:29:39|62479.06
05:29:40|62479.06
05:29:42|62479.06
05:29:42|62479.06
05:29:44|62479.06
05:29:45|62479.06
05:29:47|62479.06
05:29:47|62479.06
05:29:48|62479.06
05:29:49|62479.06
05:29:51|62479.06
05:29:52|62479.06
05:29:53|62479.06
05:29:54|62481.23
05:29:55|62481.23
05:29:56|62481.23
05:29:57|62481.23
05:29:58|62481.24
05:29:59|62481.24
05:30:00|62481.24
05:30:01|62481.24
05:30:02|62471.91
05:30:03|62471.91
05:30:04|62471.07
05:30:05|62468.81
05:30:06|62468.81
05:30:07|62476.24
05:30:08|62476.24
05:30:09|62476.24
05:30:10|62476.24
05:30:11|62464.61
05:30:12|62464.61
05:30:13|62464.61
05:30:14|62464.61
05:30:15|62463.86
05:30:16|62463.86
05:30:17|62468.72
05:30:18|62466.7
05:30:19|62466.7
05:30:20|62466.7
05:30:21|62466.7
05:30:22|62466.7
05:30:23|62466.7
05:30:25|62466.7
05:30:25|62466.7
05:30:26|62466.7
05:30:28|62466.7
05:30:28|62466.7
05:30:30|62466.7
05:30:31|62466.7
05:30:32|62466.62
05:30:33|62466.62
05:30:35|62466.62
05:30:36|62466.62
05:30:36|62466.62
05:30:38|62466.62
05:30:40|62466.62
05:30:40|62466.62
05:30:41|62466.62
05:30:43|62466.62
05:30:44|62466.62
05:30:45|62466.62
05:30:46|62466.62
05:30:47|62466.62
05:30:48|62466.62
05:30:49|62466.62
05:30:50|62466.62
05:30:51|62466.62
05:30:52|62466.62
05:30:53|62466.62
05:30:55|62466.62
05:30:56|62466.62
05:30:57|62466.62
05:30:57|62466.62
05:30:59|62471.81
05:31:00|62471.81
05:31:01|62471.81
05:31:02|62474.76
05:31:03|62474.76
05:31:05|62474.76
05:31:06|62472.4
05:31:07|62472.4
05:31:08|62474.82
05:31:09|62474.82
05:31:11|62474.82
05:31:12|62474.82
05:31:13|62474.82
05:31:14|62474.82
05:31:14|62474.82
05:31:16|62474.82
05:31:17|62474.82
05:31:18|62474.82
05:31:19|62474.82
05:31:20|62474.82
05:31:21|62474.82
05:31:22|62474.82
05:31:24|62471.57
05:31:24|62471.57
05:31:25|62471.57
05:31:26|62471.57
05:31:27|62471.57
05:31:28|62471.57
05:31:29|62471.57
05:31:30|62477.98
05:31:31|62477.98
05:31:32|62477.98
05:31:33|62477.98
05:31:35|62477.98
05:31:37|62477.98
05:31:38|62477.98
05:31:40|62477.98
05:31:41|62487.46
05:31:42|62487.46
05:31:43|62487.46
05:31:44|62487.46
05:31:45|62487.46
05:31:47|62487.46
05:31:48|62487.46
05:31:48|62487.46
05:31:50|62487.46
05:31:51|62487.46
05:31:52|62487.46
05:31:53|62487.46
05:31:54|62487.46
05:31:55|62487.46
05:31:57|62487.46
05:31:57|62487.46
05:31:59|62498.
05:32:00|62498.
05:32:01|62498.
05:32:03|62515.04
05:32:03|62515.04
05:32:05|62515.04
05:32:05|62515.04
05:32:06|62515.04
05:32:07|62515.04
05:32:08|62515.04
05:32:09|62515.04
05:32:10|62515.04
05:32:12|62515.04
05:32:12|62515.04
05:32:13|62509.5
05:32:14|62497.29
05:32:15|62497.29
05:32:16|62497.29
05:32:17|62497.29
05:32:18|62497.29
05:32:19|62497.29
05:32:20|62497.29
05:32:21|62497.29
05:32:23|62497.29
05:32:24|62506.56
05:32:25|62506.56
05:32:26|62506.56
05:32:27|62506.56
05:32:28|62506.56
05:32:29|62506.56
05:32:30|62506.56
05:32:31|62506.56
05:32:32|62506.56
05:32:33|62506.56
05:32:34|62506.56
05:32:35|62506.56
05:32:37|62506.56
05:32:38|62506.56
05:32:40|62506.56
05:32:41|62506.56
05:32:43|62506.56
05:32:43|62506.56
05:32:44|62506.56
05:32:46|62506.56
05:32:47|62506.56
05:32:48|62506.56
05:32:49|62506.56
05:32:50|62504.1
05:32:51|62504.1
05:32:52|62504.1
05:32:53|62495.02
05:32:54|62495.02
05:32:55|62495.02
05:32:56|62495.02
05:32:57|62495.02
05:32:58|62495.02
05:32:59|62495.02
05:33:00|62518.
05:33:01|62515.19
05:33:03|62515.19
05:33:03|62515.19
05:33:04|62515.19
05:33:06|62515.19
05:33:07|62515.19
05:33:07|62502.86
05:33:08|62514.65
05:33:09|62502.59
05:33:10|62503.08
05:33:11|62503.08
05:33:12|62503.08
05:33:13|62503.08
05:33:14|62503.08
05:33:15|62503.08
05:33:16|62503.08
05:33:18|62503.08
05:33:19|62503.08
05:33:20|62505.59
05:33:21|62505.59
05:33:22|62505.59
05:33:22|62505.59
05:33:24|62505.59
05:33:24|62505.59
05:33:25|62505.59
05:33:27|62505.59
05:33:28|62522.51
05:33:29|62522.51
05:33:30|62529.13
05:33:30|62529.13
05:33:32|62529.13
05:33:33|62529.13
05:33:34|62529.13
05:33:35|62529.13
05:33:36|62535.03
05:33:37|62535.03
05:33:39|62535.03
05:33:40|62535.03
05:33:41|62535.03
05:33:43|62535.03
05:33:44|62535.03
05:33:45|62535.03
05:33:46|62535.03
05:33:47|62535.03
05:33:48|62535.03
05:33:49|62513.55
05:33:50|62520.93
05:33:51|62520.93
05:33:52|62520.93
05:33:53|62520.35
05:33:54|62520.35
05:33:55|62520.35
05:33:56|62520.35
05:33:57|62520.35
05:33:58|62520.35
05:33:59|62520.35
05:34:00|62520.35
05:34:01|62520.35
05:34:02|62520.35
05:34:03|62520.35
05:34:04|62520.35
05:34:05|62520.35
05:34:06|62520.35
05:34:07|62520.35
05:34:09|62520.35
05:34:10|62520.35
05:34:11|62520.35
05:34:11|62520.35
05:34:12|62520.35
05:34:13|62520.35
05:34:15|62520.35
05:34:16|62516.35
05:34:17|62516.35
05:34:18|62516.35
05:34:18|62516.35
05:34:20|62516.35
05:34:20|62516.35
05:34:22|62516.35
05:34:22|62516.35
05:34:23|62516.35
05:34:24|62516.35
05:34:25|62516.35
05:34:27|62516.35
05:34:28|62516.35
05:34:28|62517.74
05:34:29|62517.74
05:34:31|62509.15
05:34:31|62509.15
05:34:32|62509.15
05:34:33|62507.89
05:34:35|62507.89
05:34:36|62502.73
05:34:37|62502.73
05:34:38|62502.73
05:34:40|62502.73
05:34:41|62502.73
05:34:43|62502.73
05:34:44|62502.73
05:34:45|62502.01
05:34:46|62502.01
05:34:47|62495.4
05:34:49|62502.01
05:34:50|62502.01
05:34:51|62502.01
05:34:52|62502.01
05:34:52|62502.01
05:34:54|62502.01
05:34:54|62501.76
05:34:56|62501.76
05:34:57|62501.76
05:34:58|62501.76
05:34:59|62501.76
05:35:01|62501.76
05:35:01|62501.76
05:35:02|62501.76
05:35:03|62501.76
05:35:04|62501.76
05:35:05|62501.76
05:35:06|62501.76
05:35:07|62501.74
05:35:08|62501.74
05:35:09|62501.74
05:35:10|62501.74
05:35:11|62501.74
05:35:12|62501.74
05:35:13|62501.74
05:35:14|62501.74
05:35:15|62501.74
05:35:16|62501.74
05:35:17|62501.03
05:35:18|62502.71
05:35:19|62502.71
05:35:20|62502.71
05:35:21|62502.71
05:35:22|62502.71
05:35:23|62500.98
05:35:25|62500.98
05:35:26|62500.98
05:35:27|62500.98
05:35:27|62500.98
05:35:29|62500.98
05:35:30|62501.32
05:35:31|62501.32
05:35:32|62500.2
05:35:33|62500.2
05:35:34|62500.2
05:35:35|62497.05
05:35:36|62497.05
05:35:37|62497.05
05:35:37|62497.05
05:35:40|62497.05
05:35:41|62497.05
05:35:43|62492.04
05:35:44|62492.04
05:35:45|62492.04
05:35:47|62492.04
05:35:48|62492.04
05:35:49|62492.04
05:35:50|62492.04
05:35:51|62492.04
05:35:52|62492.04
05:35:54|62505.75
05:35:55|62505.75
05:35:56|62505.75
05:35:57|62505.75
05:35:58|62505.75
05:35:59|62505.75
05:36:00|62505.75
05:36:01|62505.75
05:36:01|62505.75
05:36:03|62505.75
05:36:04|62505.75
05:36:05|62505.75
05:36:06|62505.75
05:36:08|62505.75
05:36:08|62500.11
05:36:09|62500.11
05:36:10|62500.11
05:36:11|62500.11
05:36:12|62500.11
05:36:13|62500.11
05:36:14|62500.11
05:36:15|62500.11
05:36:16|62500.11
05:36:18|62500.11
05:36:19|62500.11
05:36:20|62500.11
05:36:21|62500.11
05:36:22|62500.11
05:36:23|62500.11
05:36:24|62500.11
05:36:25|62493.23
05:36:26|62493.23
05:36:27|62493.23
05:36:28|62493.23
05:36:29|62493.23
05:36:30|62493.23
05:36:31|62493.23
05:36:32|62493.23
05:36:33|62493.23
05:36:34|62495.1
05:36:35|62495.1
05:36:36|62495.1
05:36:37|62495.1
05:36:38|62495.1
05:36:39|62495.1
05:36:40|62495.1
05:36:41|62486.27
05:36:43|62486.27
05:36:44|62486.27
05:36:45|62486.27
05:36:47|62486.27
05:36:48|62467.26
05:36:49|62467.26
05:36:51|62467.26
05:36:52|62467.26
05:36:53|62467.26
05:36:54|62467.26
05:36:55|62467.26
05:36:56|62467.26
05:36:57|62467.26
05:36:58|62467.26
05:36:59|62471.84
05:37:00|62471.84
05:37:01|62470.7
05:37:02|62470.7
05:37:03|62470.7
05:37:04|62470.7
05:37:05|62470.7
05:37:06|62470.7
05:37:07|62467.48
05:37:08|62467.48
05:37:09|62467.48
05:37:10|62467.48
05:37:11|62467.48
05:37:12|62467.48
05:37:13|62467.48
05:37:14|62467.48
05:37:15|62467.48
05:37:16|62467.48
05:37:17|62467.48
05:37:18|62467.48
05:37:19|62467.48
05:37:20|62467.48
05:37:21|62467.48
05:37:22|62467.48
05:37:23|62467.48
05:37:24|62467.48
05:37:25|62467.48
05:37:26|62474.87
05:37:27|62474.87
05:37:28|62474.87
05:37:29|62474.87
05:37:30|62474.87
05:37:31|62474.87
05:37:32|62474.87
05:37:33|62474.87
05:37:34|62474.87
05:37:35|62474.87
05:37:36|62474.87
05:37:37|62466.63
05:37:38|62466.63
05:37:39|62466.63
05:37:40|62466.63
05:37:42|62466.63
05:37:42|62460.51
05:37:43|62460.51
05:37:45|62453.14
05:37:46|62453.14
05:37:48|62453.14
05:37:48|62453.14
05:37:50|62453.14
05:37:51|62453.14
05:37:52|62453.14
05:37:53|62453.14
05:37:54|62453.14
05:37:55|62453.14
05:37:56|62453.14
05:37:57|62453.14
05:37:58|62453.14
05:37:59|62453.14
05:38:00|62453.14
05:38:02|62453.14
05:38:02|62453.14
05:38:04|62453.14
05:38:05|62463.82
05:38:05|62463.82
05:38:06|62463.82
05:38:08|62463.82
05:38:09|62463.82
05:38:10|62463.82
05:38:11|62463.82
05:38:12|62463.82
05:38:13|62463.82
05:38:14|62463.82
05:38:15|62463.82
05:38:16|62463.82
05:38:17|62463.82
05:38:18|62463.82
05:38:19|62463.82
05:38:20|62463.82
05:38:21|62463.82
05:38:22|62463.82
05:38:23|62463.82
05:38:24|62463.82
05:38:25|62463.82
05:38:26|62463.82
05:38:27|62463.82
05:38:28|62463.82
05:38:29|62463.82
05:38:30|62463.82
05:38:31|62463.82
05:38:32|62463.82
05:38:33|62463.82
05:38:34|62463.82
05:38:35|62463.13
05:38:36|62463.13
05:38:37|62463.13
05:38:38|62463.13
05:38:39|62463.13
05:38:40|62463.13
05:38:42|62463.13
05:38:44|62461.05
05:38:45|62461.05
05:38:46|62461.05
05:38:48|62461.05
05:38:49|62461.05
05:38:51|62461.05
05:38:52|62461.05
05:38:53|62461.05
05:38:54|62461.05
05:38:55|62461.05
05:38:56|62461.05
05:38:57|62461.05
05:38:59|62461.05
05:38:59|62462.04
05:39:00|62462.04
05:39:01|62462.04
05:39:02|62462.04
05:39:04|62462.04
05:39:04|62455.06
05:39:05|62455.06
05:39:06|62455.06
05:39:08|62433.95
05:39:09|62442.68
05:39:10|62442.68
05:39:11|62442.68
05:39:13|62442.68
05:39:14|62442.68
05:39:14|62442.68
05:39:16|62442.68
05:39:16|62442.68
05:39:17|62442.68
05:39:19|62442.68
05:39:20|62442.68
05:39:20|62442.68
05:39:22|62442.68
05:39:22|62442.68
05:39:24|62442.68
05:39:24|62442.68
05:39:25|62442.68
05:39:27|62442.68
05:39:28|62442.68
05:39:28|62442.68
05:39:30|62442.68
05:39:31|62442.68
05:39:32|62442.68
05:39:34|62381.5
05:39:34|62381.52
05:39:35|62381.52
05:39:36|62391.58
05:39:37|62391.58
05:39:38|62391.58
05:39:39|62391.71
05:39:40|62391.71
05:39:41|62391.71
05:39:43|62391.71
05:39:44|62382.46
05:39:46|62382.46
05:39:48|62382.46
05:39:49|62382.46
05:39:51|62382.46
05:39:53|62382.46
05:39:53|62382.46
05:39:55|62382.46
05:39:56|62382.46
05:39:57|62382.46
05:39:59|62382.46
05:40:00|62382.46
05:40:00|62382.46
05:40:02|62382.46
05:40:03|62382.46
05:40:04|62382.46
05:40:05|62382.46
05:40:06|62374.35
05:40:07|62374.35
05:40:07|62374.35
05:40:09|62374.35
05:40:09|62374.35
05:40:10|62374.35
05:40:13|62374.35
05:40:13|62374.35
05:40:14|62374.35
05:40:15|62374.35
05:40:16|62374.35
05:40:17|62372.95
05:40:18|62372.95
05:40:19|62372.95
05:40:20|62372.95
05:40:21|62372.95
05:40:22|62372.95
05:40:23|62372.95
05:40:24|62372.95
05:40:25|62372.95
05:40:26|62355.68
05:40:27|62355.68
05:40:28|62353.27
05:40:29|62353.27
05:40:30|62353.27
05:40:31|62353.27
05:40:32|62341.93
05:40:34|62341.93
05:40:34|62341.93
05:40:35|62341.93
05:40:36|62341.93
05:40:37|62341.93
05:40:38|62342.57
05:40:39|62342.57
05:40:41|62344.42
05:40:42|62344.42
05:40:43|62344.42
05:40:45|62344.42
05:40:45|62344.42
05:40:47|62344.42
05:40:49|62361.77
05:40:51|62361.77
05:40:51|62361.77
05:40:53|62361.77
05:40:54|62361.77
05:40:54|62361.77
05:40:55|62352.44
05:40:56|62349.1
05:40:57|62349.1
05:40:58|62349.1
05:41:00|62351.
05:41:02|62351.
05:41:04|62351.
05:41:05|62351.
05:41:05|62351.
05:41:08|62336.38
05:41:08|62336.38
05:41:09|62336.38
05:41:11|62336.38
05:41:12|62335.14
05:41:13|62323.34
05:41:14|62323.34
05:41:14|62323.34
05:41:16|62323.34
05:41:17|62323.34
05:41:18|62329.05
05:41:18|62329.05
05:41:20|62329.05
05:41:21|62329.05
05:41:22|62329.05
05:41:23|62329.05
05:41:24|62329.05
05:41:24|62339.26
05:41:26|62340.83
05:41:28|62340.83
05:41:28|62340.83
05:41:29|62340.83
05:41:30|62340.83
05:41:31|62340.83
05:41:32|62340.83
05:41:33|62340.83
05:41:35|62340.83
05:41:35|62358.36
05:41:36|62358.36
05:41:37|62358.06
05:41:38|62363.88
05:41:39|62363.88
05:41:40|62363.88
05:41:41|62368.69
05:41:42|62368.69
05:41:43|62368.69
05:41:45|62368.69
05:41:46|62368.69
05:41:47|62368.69
05:41:48|62368.69
05:41:49|62368.69
05:41:50|62368.69
05:41:51|62368.69
05:41:52|62368.69
05:41:53|62368.69
05:41:54|62368.69
05:41:56|62368.69
05:41:57|62368.69
05:41:59|62368.69
05:42:00|62381.72
05:42:01|62381.72
05:42:02|62381.72
05:42:03|62381.72
05:42:04|62381.72
05:42:05|62381.72
05:42:06|62381.72
05:42:08|62380.69
05:42:09|62380.69
05:42:10|62380.69
05:42:10|62380.69
05:42:12|62380.69
05:42:13|62380.69
05:42:14|62378.55
05:42:15|62378.55
05:42:16|62378.55
05:42:17|62378.55
05:42:18|62378.55
05:42:18|62378.55
05:42:19|62378.55
05:42:21|62378.55
05:42:22|62378.55
05:42:23|62378.55
05:42:24|62378.55
05:42:25|62378.55
05:42:26|62378.55
05:42:27|62378.55
05:42:27|62378.55
05:42:29|62378.55
05:42:29|62378.55
05:42:31|62378.55
05:42:32|62374.2
05:42:33|62374.2
05:42:33|62374.2
05:42:35|62374.2
05:42:36|62374.2
05:42:37|62374.2
05:42:38|62374.2
05:42:39|62377.1
05:42:39|62377.1
05:42:41|62377.1
05:42:42|62377.1
05:42:43|62377.1
05:42:43|62377.1
05:42:44|62377.1
05:42:47|62377.1
05:42:48|62385.67
05:42:48|62385.67
05:42:51|62385.67
05:42:52|62393.89
05:42:53|62393.89
05:42:54|62393.89
05:42:55|62393.89
05:42:56|62393.89
05:42:57|62397.16
05:42:58|62397.16
05:42:59|62397.16
05:43:00|62397.16
05:43:01|62397.16
05:43:02|62397.16
05:43:03|62408.52
05:43:04|62408.52
05:43:05|62408.52
05:43:06|62408.52
05:43:07|62408.52
05:43:08|62408.52
05:43:10|62408.52
05:43:11|62408.52
05:43:11|62408.52
05:43:12|62408.52
05:43:14|62408.52
05:43:14|62392.01
05:43:16|62392.01
05:43:16|62392.01
05:43:18|62392.01
05:43:19|62392.01
05:43:20|62392.01
05:43:21|62402.92
05:43:21|62402.92
05:43:23|62402.92
05:43:23|62402.92
05:43:24|62402.92
05:43:26|62402.92
05:43:26|62402.92
05:43:27|62402.92
05:43:28|62402.92
05:43:29|62417.18
05:43:31|62417.18
05:43:32|62417.18
05:43:32|62417.18
05:43:33|62417.18
05:43:34|62417.18
05:43:36|62417.18
05:43:37|62417.18
05:43:37|62417.18
05:43:39|62417.18
05:43:39|62425.83
05:43:40|62425.83
05:43:41|62425.83
05:43:43|62425.83
05:43:44|62425.83
05:43:45|62425.83
05:43:45|62425.83
05:43:47|62425.83
05:43:48|62425.83
05:43:49|62425.83
05:43:50|62425.83
05:43:52|62425.83
05:43:53|62425.83
05:43:54|62425.83
05:43:55|62425.83
05:43:56|62425.83
05:43:56|62425.83
05:43:57|62425.83
05:43:59|62425.83
05:44:00|62425.83
05:44:01|62425.83
05:44:03|62425.83
05:44:04|62425.83
05:44:05|62425.83
05:44:06|62425.83
05:44:07|62425.83
05:44:07|62422.73
05:44:09|62422.73
05:44:10|62422.73
05:44:11|62422.73
05:44:12|62422.73
05:44:13|62422.73
05:44:14|62422.73
05:44:14|62422.73
05:44:16|62422.73
05:44:17|62422.73
05:44:18|62422.73
05:44:19|62422.73
05:44:19|62422.73
05:44:20|62422.73
05:44:22|62431.6
05:44:23|62431.6
05:44:24|62431.6
05:44:25|62431.6
05:44:26|62427.36
05:44:27|62427.36
05:44:28|62427.36
05:44:29|62427.36
05:44:30|62427.36
05:44:31|62427.36
05:44:32|62427.36
05:44:32|62427.36
05:44:34|62427.36
05:44:35|62427.36
05:44:36|62427.36
05:44:37|62427.36
05:44:37|62427.36
05:44:39|62427.36
05:44:40|62427.42
05:44:41|62427.42
05:44:41|62427.42
05:44:43|62427.42
05:44:43|62427.42
05:44:45|62427.42
05:44:46|62427.42
05:44:47|62427.42
05:44:48|62427.42
05:44:49|62427.42
05:44:51|62427.42
05:44:52|62427.42
05:44:53|62427.42
05:44:54|62427.42
05:44:56|62426.2
05:44:57|62426.2
05:44:58|62428.13
05:44:58|62428.13
05:45:01|62428.13
05:45:01|62421.33
05:45:02|62421.33
05:45:03|62421.33
05:45:04|62421.33
05:45:05|62421.33
05:45:06|62421.33
05:45:07|62421.33
05:45:09|62421.33
05:45:10|62418.1
05:45:11|62418.1
05:45:12|62418.1
05:45:13|62418.1
05:45:15|62417.04
05:45:15|62418.63
05:45:16|62418.63
05:45:17|62418.63
05:45:18|62418.63
05:45:19|62418.63
05:45:21|62418.63
05:45:22|62418.63
05:45:22|62418.63
05:45:23|62418.63
05:45:24|62418.63
05:45:26|62418.63
05:45:26|62418.63
05:45:27|62418.63
05:45:28|62418.63
05:45:29|62418.63
05:45:31|62418.63
05:45:31|62418.63
05:45:32|62418.63
05:45:33|62418.63
05:45:34|62418.63
05:45:35|62418.63
05:45:36|62418.63
05:45:37|62443.72
05:45:38|62443.72
05:45:39|62443.72
05:45:40|62435.43
05:45:41|62435.43
05:45:42|62435.43
05:45:44|62435.43
05:45:45|62435.43
05:45:46|62435.43
05:45:47|62435.43
05:45:48|62435.43
05:45:50|62435.43
05:45:51|62435.43
05:45:51|62435.43
05:45:53|62435.43
05:45:54|62443.87
05:45:55|62443.87
05:45:56|62443.87
05:45:57|62443.87
05:45:59|62443.87
05:46:00|62443.87
05:46:01|62443.87
05:46:01|62443.87
05:46:04|62443.87
05:46:04|62443.87
05:46:06|62443.87
05:46:06|62443.87
05:46:07|62443.87
05:46:08|62443.87
05:46:09|62443.87
05:46:10|62443.87
05:46:11|62443.87
05:46:12|62443.87
05:46:13|62443.87
05:46:14|62443.87
05:46:15|62443.87
05:46:16|62443.87
05:46:18|62443.87
05:46:18|62443.87
05:46:19|62443.87
05:46:20|62443.87
05:46:21|62443.87
05:46:22|62445.76
05:46:23|62445.76
05:46:24|62445.76
05:46:25|62445.76
05:46:26|62445.76
05:46:27|62445.76
05:46:28|62445.76
05:46:29|62445.76
05:46:30|62445.76
05:46:31|62445.76
05:46:32|62445.76
05:46:33|62445.76
05:46:34|62445.76
05:46:35|62445.76
05:46:36|62445.76
05:46:37|62445.76
05:46:38|62445.76
05:46:39|62445.76
05:46:40|62445.76
05:46:41|62445.76
05:46:42|62445.76
05:46:43|62445.76
05:46:44|62445.76
05:46:45|62450.8
05:46:46|62450.51
05:46:47|62451.23
05:46:48|62451.23
05:46:50|62451.23
05:46:52|62446.29
05:46:52|62446.29
05:46:53|62446.29
05:46:56|62440.95
05:46:56|62440.95
05:46:57|62440.95
05:46:59|62440.95
05:47:00|62440.95
05:47:01|62440.95
05:47:01|62440.95
05:47:03|62440.95
05:47:04|62440.95
05:47:05|62440.95
05:47:06|62440.95
05:47:07|62435.04
05:47:08|62435.04
05:47:08|62435.04
05:47:10|62435.04
05:47:11|62435.04
05:47:12|62435.04
05:47:13|62435.04
05:47:14|62435.04
05:47:15|62435.04
05:47:16|62435.04
05:47:16|62435.04
05:47:18|62435.04
05:47:19|62435.04
05:47:20|62435.04
05:47:21|62435.04
05:47:22|62430.65
05:47:23|62430.65
05:47:24|62430.65
05:47:25|62430.65
05:47:26|62430.65
05:47:27|62430.65
05:47:28|62430.65
05:47:29|62430.65
05:47:30|62431.83
05:47:31|62431.83
05:47:32|62431.83
05:47:33|62431.83
05:47:34|62431.83
05:47:35|62431.83
05:47:36|62431.83
05:47:37|62431.83
05:47:38|62431.83
05:47:39|62431.83
05:47:40|62431.83
05:47:41|62431.83
05:47:42|62431.83
05:47:42|62431.83
05:47:44|62431.83
05:47:45|62431.83
05:47:46|62431.83
05:47:47|62431.83
05:47:47|62431.83
05:47:49|62431.83
05:47:49|62431.83
05:47:52|62431.83
05:47:53|62427.04
05:47:53|62427.04
05:47:55|62427.04
05:47:55|62427.04
05:47:57|62427.04
05:47:58|62427.04
05:47:59|62427.04
05:47:59|62425.47
05:48:01|62425.47
05:48:02|62425.47
05:48:03|62425.47
05:48:05|62425.54
05:48:05|62425.54
05:48:06|62425.54
05:48:07|62425.54
05:48:08|62425.54
05:48:09|62425.54
05:48:11|62425.54
05:48:12|62425.54
05:48:12|62425.54
05:48:13|62425.54
05:48:14|62425.54
05:48:15|62425.54
05:48:16|62425.54
05:48:17|62422.41
05:48:18|62422.41
05:48:19|62422.41
05:48:21|62422.41
05:48:21|62422.41
05:48:22|62422.41
05:48:23|62422.41
05:48:24|62422.41
05:48:26|62422.41
05:48:26|62422.41
05:48:27|62425.74
05:48:28|62425.74
05:48:29|62424.38
05:48:30|62427.73
05:48:31|62427.73
05:48:32|62427.73
05:48:33|62427.73
05:48:34|62427.73
05:48:35|62427.73
05:48:36|62419.37
05:48:37|62419.37
05:48:38|62419.37
05:48:39|62421.21
05:48:40|62421.21
05:48:42|62421.21
05:48:42|62421.21
05:48:43|62421.21
05:48:44|62421.21
05:48:45|62421.21
05:48:46|62421.21
05:48:47|62421.21
05:48:48|62421.21
05:48:50|62421.21
05:48:50|62421.21
05:48:52|62421.21
05:48:54|62421.21
05:48:55|62421.21
05:48:56|62421.21
05:48:56|62421.21
05:48:58|62421.21
05:48:59|62425.41
05:49:00|62425.41
05:49:01|62425.41
05:49:03|62425.41
05:49:04|62425.41
05:49:04|62425.41
05:49:06|62425.41
05:49:07|62425.41
05:49:08|62425.41
05:49:09|62425.41
05:49:10|62425.41
05:49:11|62425.41
05:49:12|62425.41
05:49:13|62425.41
05:49:14|62425.41
05:49:15|62425.41
05:49:16|62425.41
05:49:18|62425.41
05:49:18|62419.23
05:49:19|62419.23
05:49:20|62419.23
05:49:21|62419.23
05:49:22|62419.23
05:49:23|62419.23
05:49:24|62419.23
05:49:25|62419.23
05:49:26|62419.23
05:49:27|62419.23
05:49:28|62419.23
05:49:29|62419.23
05:49:30|62419.23
05:49:31|62419.23
05:49:32|62419.23
05:49:33|62419.23
05:49:34|62419.23
05:49:35|62419.23
05:49:36|62419.23
05:49:37|62419.23
05:49:38|62419.23
05:49:40|62419.23
05:49:40|62419.23
05:49:41|62419.23
05:49:42|62419.23
05:49:43|62419.23
05:49:44|62419.23
05:49:45|62419.23
05:49:47|62421.8
05:49:48|62421.8
05:49:49|62421.8
05:49:50|62421.8
05:49:51|62421.8
05:49:51|62421.8
05:49:54|62421.8
05:49:54|62421.8
05:49:56|62421.8
05:49:56|62421.8
05:49:58|62419.2
05:49:59|62419.2
05:50:00|62419.2
05:50:02|62419.2
05:50:03|62419.2
05:50:04|62419.2
05:50:05|62419.2
05:50:06|62419.2
05:50:07|62419.2
05:50:08|62414.09
05:50:09|62414.09
05:50:10|62414.09
05:50:11|62414.09
05:50:12|62414.09
05:50:14|62427.02
05:50:15|62427.02
05:50:15|62427.02
05:50:16|62427.02
05:50:17|62427.93
05:50:18|62427.93
05:50:19|62427.93
05:50:20|62427.93
05:50:21|62427.93
05:50:22|62427.93
05:50:23|62427.93
05:50:24|62427.93
05:50:25|62427.93
05:50:26|62427.93
05:50:27|62427.93
05:50:28|62427.93
05:50:29|62427.93
05:50:30|62426.92
05:50:31|62426.92
05:50:32|62426.92
05:50:33|62426.92
05:50:34|62426.92
05:50:35|62426.92
05:50:36|62426.92
05:50:37|62426.92
05:50:39|62426.92
05:50:40|62426.92
05:50:41|62426.92
05:50:42|62426.92
05:50:43|62426.92
05:50:44|62426.92
05:50:45|62426.92
05:50:46|62426.92
05:50:47|62428.06
05:50:48|62430.39
05:50:49|62430.39
05:50:50|62430.39
05:50:51|62428.61
05:50:52|62428.61
05:50:52|62428.61
05:50:55|62428.61
05:50:55|62428.61
05:50:58|62428.61
05:50:58|62428.61
05:51:00|62428.61
05:51:01|62428.61
05:51:02|62428.61
05:51:03|62428.61
05:51:04|62428.61
05:51:05|62428.61
05:51:07|62428.61
05:51:07|62423.59
05:51:08|62423.59
05:51:09|62423.59
05:51:11|62423.59
05:51:11|62423.59
05:51:12|62423.59
05:51:14|62425.09
05:51:14|62425.09
05:51:15|62425.09
05:51:16|62425.09
05:51:17|62425.09
05:51:18|62425.09
05:51:19|62425.09
05:51:20|62425.09
05:51:21|62425.09
05:51:22|62425.09
05:51:23|62425.09
05:51:24|62425.09
05:51:25|62426.86
05:51:26|62426.86
05:51:27|62426.86
05:51:28|62426.86
05:51:29|62426.86
05:51:30|62426.86
05:51:31|62431.38
05:51:32|62424.
05:51:33|62424.
05:51:35|62424.
05:51:35|62424.
05:51:36|62424.
05:51:37|62424.
05:51:38|62424.
05:51:40|62424.
05:51:40|62427.13
05:51:41|62427.79
05:51:42|62427.79
05:51:43|62427.79
05:51:44|62427.79
05:51:45|62427.79
05:51:46|62427.79
05:51:47|62427.79
05:51:48|62427.79
05:51:49|62427.79
05:51:50|62427.79
05:51:51|62427.79
05:51:52|62426.96
05:51:53|62426.96
05:51:55|62426.96
05:51:57|62426.96
05:51:58|62426.96
05:51:59|62431.36
05:52:01|62431.36
05:52:02|62431.36
05:52:03|62431.36
05:52:04|62431.36
05:52:05|62431.36
05:52:05|62431.36
05:52:07|62431.36
05:52:08|62431.36
05:52:09|62431.36
05:52:10|62431.36
05:52:12|62431.36
05:52:12|62431.36
05:52:13|62431.36
05:52:14|62431.36
05:52:16|62422.97
05:52:16|62428.92
05:52:18|62428.92
05:52:19|62427.41
05:52:20|62427.41
05:52:21|62427.41
05:52:21|62427.41
05:52:22|62427.41
05:52:23|62427.41
05:52:25|62427.41
05:52:26|62427.41
05:52:26|62427.41
05:52:28|62427.19
05:52:28|62427.19
05:52:30|62427.19
05:52:31|62427.19
05:52:31|62427.19
05:52:32|62427.19
05:52:34|62427.19
05:52:34|62427.19
05:52:36|62427.19
05:52:37|62427.19
05:52:38|62427.19
05:52:38|62427.19
05:52:39|62427.19
05:52:41|62427.19
05:52:42|62427.19
05:52:42|62427.19
05:52:43|62427.19
05:52:44|62427.19
05:52:46|62427.19
05:52:46|62427.19
05:52:47|62427.19
05:52:48|62427.19
05:52:49|62427.19
05:52:50|62427.19
05:52:52|62427.19
05:52:53|62427.19
05:52:54|62429.7
05:52:54|62429.7
05:52:57|62429.7
05:52:58|62429.7
05:53:00|62427.44
05:53:00|62427.44
05:53:02|62427.44
05:53:03|62427.44
05:53:04|62427.44
05:53:05|62427.44
05:53:07|62422.01
05:53:08|62422.01
05:53:09|62422.01
05:53:10|62422.01
05:53:10|62422.01
05:53:12|62422.01
05:53:12|62422.01
05:53:13|62422.01
05:53:15|62422.01
05:53:16|62422.01
05:53:16|62422.01
05:53:18|62422.01
05:53:18|62422.01
05:53:19|62428.2
05:53:21|62428.2
05:53:22|62428.2
05:53:23|62428.2
05:53:23|62426.5
05:53:25|62426.5
05:53:25|62426.5
05:53:26|62426.5
05:53:27|62426.5
05:53:28|62426.5
05:53:29|62426.5
05:53:30|62426.5
05:53:32|62426.5
05:53:33|62426.5
05:53:34|62426.5
05:53:35|62426.5
05:53:35|62426.5
05:53:36|62426.5
05:53:38|62426.5
05:53:39|62426.5
05:53:40|62426.5
05:53:41|62426.5
05:53:41|62426.5
05:53:43|62426.5
05:53:44|62425.59
05:53:45|62425.59
05:53:46|62425.59
05:53:47|62425.59
05:53:47|62425.59
05:53:48|62425.59
05:53:49|62424.81
05:53:50|62424.81
05:53:51|62424.81
05:53:52|62424.81
05:53:53|62423.18
05:53:54|62423.18
05:53:56|62421.21
05:53:57|62421.21
05:53:59|62421.21
05:54:00|62422.42
05:54:02|62422.42
05:54:03|62422.42
05:54:04|62422.42
05:54:06|62422.42
05:54:06|62421.45
05:54:07|62421.45
05:54:09|62421.45
05:54:09|62421.45
05:54:10|62421.45
05:54:11|62421.45
05:54:12|62415.92
05:54:13|62415.92
05:54:14|62415.92
05:54:15|62415.92
05:54:16|62415.92
05:54:17|62415.92
05:54:18|62439.11
05:54:19|62439.11
05:54:20|62439.11
05:54:21|62445.
05:54:22|62445.
05:54:24|62445.
05:54:24|62443.76
05:54:25|62442.21
05:54:26|62442.21
05:54:27|62442.21
05:54:28|62442.21
05:54:29|62442.21
05:54:31|62442.21
05:54:32|62442.21
05:54:33|62416.03
05:54:34|62414.13
05:54:35|62415.46
05:54:36|62415.46
05:54:37|62415.46
05:54:38|62414.21
05:54:39|62414.21
05:54:40|62414.21
05:54:41|62414.21
05:54:42|62414.21
05:54:43|62414.21
05:54:44|62414.21
05:54:45|62414.78
05:54:46|62414.78
05:54:47|62414.78
05:54:48|62414.78
05:54:49|62414.78
05:54:50|62414.78
05:54:51|62400.
05:54:52|62400.
05:54:53|62400.
05:54:54|62400.
05:54:55|62400.
05:54:56|62400.
05:54:57|62400.
05:54:59|62400.
05:55:00|62396.27
05:55:01|62396.27
05:55:02|62397.4
05:55:04|62398.16
05:55:06|62394.4
05:55:07|62394.4
05:55:07|62394.4
05:55:09|62394.4
05:55:09|62394.4
05:55:10|62404.1
05:55:11|62404.1
05:55:13|62404.1
05:55:14|62404.1
05:55:15|62404.1
05:55:15|62404.1
05:55:17|62403.69
05:55:17|62403.69
05:55:18|62400.46
05:55:19|62400.46
05:55:20|62400.46
05:55:21|62400.46
05:55:22|62400.46
05:55:23|62400.46
05:55:24|62400.46
05:55:26|62400.46
05:55:27|62396.57
05:55:28|62396.57
05:55:28|62396.57
05:55:30|62396.57
05:55:30|62396.57
05:55:32|62396.57
05:55:32|62396.57
05:55:35|62396.57
05:55:35|62396.57
05:55:36|62396.57
05:55:37|62396.57
05:55:38|62396.57
05:55:39|62396.57
05:55:40|62396.57
05:55:42|62399.41
05:55:43|62399.41
05:55:44|62399.41
05:55:44|62399.41
05:55:46|62399.41
05:55:46|62399.41
05:55:48|62399.41
05:55:49|62399.41
05:55:49|62399.41
05:55:50|62399.41
05:55:51|62399.41
05:55:52|62399.41
05:55:54|62399.41
05:55:55|62399.41
05:55:56|62399.41
05:55:57|62399.41
05:55:58|62399.41
05:56:00|62399.41
05:56:01|62399.41
05:56:03|62399.41
05:56:04|62399.41
05:56:04|62399.41
05:56:06|62399.41
05:56:07|62399.41
05:56:08|62399.41
05:56:08|62399.41
05:56:09|62399.41
05:56:11|62415.77
05:56:12|62422.81
05:56:13|62422.81
05:56:14|62422.81
05:56:15|62422.81
05:56:16|62422.81
05:56:17|62422.81
05:56:18|62422.81
05:56:19|62422.81
05:56:20|62422.81
05:56:21|62422.81
05:56:22|62422.81
05:56:23|62422.81
05:56:24|62422.81
05:56:25|62422.81
05:56:26|62422.81
05:56:27|62422.81
05:56:28|62423.22
05:56:29|62423.22
05:56:30|62423.22
05:56:31|62423.22
05:56:32|62423.22
05:56:33|62423.22
05:56:34|62423.22
05:56:35|62423.22
05:56:36|62423.22
05:56:37|62459.88
05:56:38|62459.88
05:56:39|62459.88
05:56:40|62459.88
05:56:42|62459.88
05:56:42|62459.88
05:56:43|62459.88
05:56:44|62459.88
05:56:45|62459.88
05:56:47|62459.88
05:56:47|62459.88
05:56:49|62459.88
05:56:49|62459.88
05:56:50|62459.88
05:56:51|62459.88
05:56:52|62459.88
05:56:53|62459.88
05:56:54|62459.88
05:56:56|62442.76
05:56:56|62442.76
05:56:57|62427.47
05:56:58|62427.47
05:57:00|62432.56
05:57:01|62430.4
05:57:02|62430.4
05:57:04|62430.4
05:57:05|62430.4
05:57:07|62400.29
05:57:08|62379.53
05:57:09|62379.53
05:57:10|62379.53
05:57:11|62379.53
05:57:12|62379.53
05:57:13|62379.53
05:57:14|62379.53
05:57:15|62379.53
05:57:17|62379.53
05:57:18|62379.53
05:57:19|62403.48
05:57:20|62403.48
05:57:21|62403.48
05:57:22|62403.48
05:57:23|62403.48
05:57:24|62403.48
05:57:24|62403.62
05:57:26|62403.62
05:57:26|62403.62
05:57:27|62399.79
05:57:30|62400.96
05:57:31|62394.92
05:57:32|62394.92
05:57:32|62394.92
05:57:34|62394.92
05:57:34|62394.92
05:57:36|62394.92
05:57:37|62394.92
05:57:38|62394.92
05:57:38|62394.92
05:57:40|62394.92
05:57:41|62394.92
05:57:43|62394.92
05:57:43|62394.92
05:57:44|62394.92
05:57:45|62394.92
05:57:46|62394.92
05:57:47|62394.92
05:57:48|62394.92
05:57:49|62394.92
05:57:51|62394.92
05:57:51|62388.34
05:57:52|62388.34
05:57:53|62388.34
05:57:54|62383.86
05:57:55|62383.86
05:57:56|62383.86
05:57:57|62383.86
05:57:58|62383.86
05:57:59|62383.86
05:58:01|62391.7
05:58:03|62380.43
05:58:04|62380.43
05:58:05|62380.43
05:58:06|62390.25
05:58:07|62390.25
05:58:08|62390.25
05:58:10|62390.25
05:58:11|62390.25
05:58:12|62390.25
05:58:13|62390.25
05:58:14|62390.25
05:58:15|62390.25
05:58:16|62390.25
05:58:17|62390.25
05:58:18|62390.25
05:58:19|62390.25
05:58:20|62390.25
05:58:21|62390.25
05:58:22|62390.25
05:58:23|62390.25
05:58:24|62385.87
05:58:25|62385.87
05:58:26|62385.87
05:58:27|62385.87
05:58:28|62385.87
05:58:29|62385.87
05:58:30|62385.87
05:58:31|62385.87
05:58:32|62385.87
05:58:33|62385.87
05:58:34|62385.87
05:58:35|62385.87
05:58:36|62385.87
05:58:37|62385.87
05:58:38|62385.87
05:58:39|62385.87
05:58:40|62385.87
05:58:41|62385.87
05:58:42|62385.87
05:58:43|62385.87
05:58:44|62385.87
05:58:45|62385.87
05:58:46|62385.87
05:58:47|62385.87
05:58:48|62385.87
05:58:49|62385.87
05:58:50|62385.87
05:58:51|62385.87
05:58:52|62385.87
05:58:53|62385.87
05:58:54|62385.87
05:58:55|62385.87
05:58:56|62385.87
05:58:57|62404.61
05:58:58|62404.61
05:58:59|62404.61
05:59:00|62404.61
05:59:01|62404.61
05:59:03|62404.61
05:59:04|62404.61
05:59:05|62404.61
05:59:06|62404.61
05:59:06|62404.61
05:59:07|62404.61
05:59:09|62404.61
05:59:10|62394.09
05:59:11|62394.09
05:59:12|62394.09
05:59:14|62394.09
05:59:16|62394.09
05:59:16|62394.09
05:59:17|62394.09
05:59:19|62394.09
05:59:20|62394.09
05:59:20|62394.09
05:59:23|62393.01
05:59:23|62393.01
05:59:24|62393.01
05:59:25|62393.01
05:59:26|62393.01
05:59:27|62393.01
05:59:28|62393.01
05:59:29|62393.01
05:59:30|62393.01
05:59:31|62393.01
05:59:32|62396.34
05:59:33|62396.34
05:59:34|62396.34
05:59:35|62396.34
05:59:36|62396.34
05:59:37|62396.34
05:59:38|62396.34
05:59:39|62396.34
05:59:40|62396.34
05:59:41|62396.34
05:59:42|62396.34
05:59:43|62396.34
05:59:44|62396.34
05:59:45|62396.34
05:59:46|62396.34
05:59:47|62396.34
05:59:48|62396.34
05:59:49|62396.34
05:59:50|62396.34
05:59:51|62396.34
05:59:52|62396.34
05:59:53|62396.34
05:59:54|62396.34
05:59:55|62396.34
05:59:56|62396.34
05:59:57|62396.34
05:59:58|62396.34
05:59:59|62396.34
06:00:00|62396.34
06:00:02|62396.34
06:00:03|62396.34
06:00:05|62393.06
06:00:05|62393.06
06:00:06|62393.06
06:00:08|62381.94
06:00:09|62384.37
06:00:10|62386.75
06:00:11|62386.75
06:00:12|62386.75
06:00:12|62386.75
06:00:13|62386.75
06:00:14|62386.75
06:00:15|62386.75
06:00:17|62386.75
06:00:18|62386.75
06:00:19|62386.75
06:00:20|62386.75
06:00:21|62386.75
06:00:22|62386.75
06:00:23|62374.24
06:00:24|62374.24
06:00:25|62374.24
06:00:26|62374.24
06:00:27|62374.24
06:00:28|62374.24
06:00:29|62353.34
06:00:30|62353.34
06:00:31|62353.34
06:00:32|62353.34
06:00:33|62374.07
06:00:34|62374.07
06:00:35|62374.07
06:00:36|62374.07
06:00:37|62380.82
06:00:38|62380.82
06:00:39|62380.82
06:00:40|62389.89
06:00:41|62389.89
06:00:42|62389.89
06:00:43|62389.89
06:00:44|62389.89
06:00:45|62389.89
06:00:46|62389.89
06:00:47|62389.89
06:00:48|62389.89
06:00:49|62389.89
06:00:50|62389.89
06:00:51|62389.89
06:00:52|62389.89
06:00:53|62389.89
06:00:54|62386.77
06:00:55|62386.77
06:00:56|62386.77
06:00:57|62386.77
06:00:58|62386.77
06:00:59|62386.77
06:01:00|62386.77
06:01:01|62386.77
06:01:02|62386.77
06:01:04|62386.77
06:01:05|62386.77
06:01:07|62386.77
06:01:08|62386.77
06:01:09|62394.33
06:01:10|62394.33
06:01:11|62394.33
06:01:12|62394.33
06:01:14|62394.33
06:01:14|62394.33
06:01:16|62394.33
06:01:17|62394.33
06:01:18|62394.33
06:01:19|62394.33
06:01:20|62394.33
06:01:21|62394.33
06:01:22|62394.33
06:01:23|62394.33
06:01:24|62394.33
06:01:24|62382.91
06:01:26|62382.91
06:01:27|62382.91
06:01:28|62382.99
06:01:29|62382.99
06:01:30|62378.82
06:01:31|62378.95
06:01:31|62378.95
06:01:33|62378.95
06:01:34|62378.95
06:01:35|62378.95
06:01:36|62378.95
06:01:36|62378.95
06:01:38|62378.95
06:01:39|62378.95
06:01:40|62378.95
06:01:40|62378.95
06:01:41|62378.95
06:01:43|62378.95
06:01:43|62378.95
06:01:45|62378.95
06:01:46|62378.95
06:01:47|62378.95
06:01:48|62378.95
06:01:49|62384.91
06:01:50|62381.72
06:01:51|62381.72
06:01:51|62381.72
06:01:53|62381.72
06:01:54|62381.25
06:01:55|62381.25
06:01:56|62381.25
06:01:57|62381.25
06:01:57|62381.25
06:01:59|62381.25
06:02:00|62381.25
06:02:01|62381.25
06:02:02|62381.25
06:02:03|62381.25
06:02:04|62381.25
06:02:06|62381.25
06:02:07|62381.25
06:02:09|62381.25
06:02:10|62381.25
06:02:11|62381.25
06:02:11|62381.25
06:02:12|62381.25
06:02:14|62381.25
06:02:15|62381.25
06:02:16|62381.25
06:02:17|62381.25
06:02:18|62381.25
06:02:19|62381.25
06:02:20|62381.25
06:02:21|62378.71
06:02:22|62378.71
06:02:23|62378.71
06:02:24|62378.71
06:02:25|62378.71
06:02:26|62378.71
06:02:27|62378.71
06:02:28|62378.71
06:02:29|62378.71
06:02:30|62378.71
06:02:31|62378.71
06:02:33|62378.71
06:02:33|62378.71
06:02:35|62378.71
06:02:35|62371.49
06:02:36|62371.49
06:02:37|62371.49
06:02:38|62371.49
06:02:39|62371.49
06:02:41|62371.49
06:02:41|62371.49
06:02:42|62371.49
06:02:43|62371.49
06:02:44|62371.49
06:02:45|62371.49
06:02:47|62371.49
06:02:48|62371.49
06:02:48|62371.49
06:02:49|62371.49
06:02:50|62371.49
06:02:51|62371.49
06:02:53|62371.49
06:02:54|62358.18
06:02:55|62358.18
06:02:56|62358.18
06:02:57|62358.18
06:02:57|62355.97
06:02:58|62355.97
06:02:59|62355.97
06:03:01|62355.97
06:03:01|62355.97
06:03:02|62347.62
06:03:03|62347.62
06:03:04|62348.63
06:03:06|62348.63
06:03:08|62348.63
06:03:09|62348.63
06:03:11|62348.63
06:03:12|62345.24
06:03:12|62345.24
06:03:14|62345.24
06:03:14|62345.24
06:03:16|62348.35
06:03:17|62348.35
06:03:17|62348.35
06:03:19|62348.35
06:03:19|62348.35
06:03:21|62348.35
06:03:22|62348.35
06:03:23|62345.84
06:03:24|62344.84
06:03:25|62344.84
06:03:27|62343.71
06:03:28|62324.41
06:03:29|62340.18
06:03:30|62340.18
06:03:31|62340.18
06:03:31|62343.71
06:03:32|62343.71
06:03:33|62343.71
06:03:34|62343.71
06:03:36|62343.71
06:03:37|62343.71
06:03:38|62343.71
06:03:38|62343.71
06:03:39|62343.71
06:03:40|62346.44
06:03:41|62346.44
06:03:42|62332.3
06:03:44|62334.67
06:03:45|62334.67
06:03:45|62334.67
06:03:46|62339.84
06:03:47|62339.84
06:03:48|62339.84
06:03:50|62339.84
06:03:51|62339.84
06:03:52|62332.09
06:03:53|62332.09
06:03:54|62332.09
06:03:55|62332.09
06:03:56|62326.56
06:03:57|62326.56
06:03:59|62322.3
06:04:00|62322.3
06:04:01|62322.3
06:04:02|62325.76
06:04:03|62325.76
06:04:03|62329.8
06:04:05|62330.98
06:04:05|62323.2
06:04:08|62323.2
06:04:09|62323.2
06:04:10|62318.78
06:04:12|62315.5
06:04:13|62315.5
06:04:13|62315.5
06:04:14|62315.5
06:04:15|62315.5
06:04:17|62315.5
06:04:18|62315.5
06:04:19|62315.5
06:04:20|62344.2
06:04:21|62344.2
06:04:22|62340.
06:04:23|62323.87
06:04:24|62323.87
06:04:25|62323.87
06:04:25|62323.87
06:04:27|62323.87
06:04:28|62323.87
06:04:29|62323.87
06:04:29|62323.87
06:04:31|62323.87
06:04:32|62323.87
06:04:33|62323.87
06:04:33|62323.87
06:04:36|62323.87
06:04:37|62323.87
06:04:38|62323.87
06:04:39|62323.87
06:04:40|62323.87
06:04:41|62323.87
06:04:42|62312.34
06:04:43|62312.34
06:04:44|62312.34
06:04:45|62312.34
06:04:46|62312.34
06:04:47|62312.34
06:04:48|62312.34
06:04:49|62312.34
06:04:50|62312.34
06:04:51|62298.89
06:04:52|62298.89
06:04:53|62298.89
06:04:54|62298.89
06:04:55|62298.89
06:04:56|62289.09
06:04:57|62289.09
06:04:58|62289.09
06:05:00|62313.61
06:05:00|62313.61
06:05:02|62313.61
06:05:02|62313.61
06:05:03|62313.61
06:05:04|62313.61
06:05:05|62285.85
06:05:06|62285.85
06:05:07|62285.85
06:05:09|62285.85
06:05:10|62285.85
06:05:11|62280.76
06:05:12|62269.3
06:05:14|62267.08
06:05:15|62270.44
06:05:16|62270.44
06:05:16|62290.84
06:05:18|62290.84
06:05:20|62290.84
06:05:20|62290.84
06:05:22|62288.34
06:05:23|62288.34
06:05:24|62288.33
06:05:24|62288.33
06:05:25|62288.33
06:05:27|62288.33
06:05:28|62288.33
06:05:29|62288.33
06:05:30|62288.33
06:05:31|62288.33
06:05:33|62288.33
06:05:33|62288.33
06:05:34|62288.33
06:05:36|62288.33
06:05:36|62274.26
06:05:37|62274.26
06:05:38|62274.26
06:05:39|62274.26
06:05:40|62274.26
06:05:41|62274.26
06:05:42|62274.26
06:05:43|62274.26
06:05:45|62274.26
06:05:45|62274.26
06:05:46|62274.26
06:05:47|62274.26
06:05:48|62274.26
06:05:49|62274.26
06:05:50|62274.26
06:05:51|62274.26
06:05:52|62274.26
06:05:53|62274.26
06:05:54|62274.26
06:05:55|62273.91
06:05:57|62273.91
06:05:58|62273.91
06:05:59|62273.91
06:06:00|62273.91
06:06:01|62273.91
06:06:02|62273.91
06:06:03|62273.91
06:06:03|62273.91
06:06:04|62273.91
06:06:06|62273.91
06:06:08|62273.91
06:06:09|62281.1
06:06:10|62294.46
06:06:11|62294.46
06:06:12|62294.46
06:06:13|62294.46
06:06:14|62294.46
06:06:15|62296.89
06:06:16|62296.89
06:06:17|62296.89
06:06:18|62296.89
06:06:19|62296.89
06:06:20|62296.89
06:06:21|62296.89
06:06:22|62296.89
06:06:23|62296.89
06:06:24|62296.89
06:06:25|62296.89
06:06:26|62296.89
06:06:27|62296.89
06:06:28|62296.89
06:06:29|62296.89
06:06:30|62288.86
06:06:31|62288.86
06:06:32|62288.86
06:06:33|62288.86
06:06:34|62288.86
06:06:35|62288.86
06:06:36|62305.14
06:06:38|62305.14
06:06:39|62305.14
06:06:40|62305.14
06:06:41|62305.14
06:06:42|62305.14
06:06:43|62305.14
06:06:44|62299.53
06:06:45|62299.53
06:06:46|62299.53
06:06:48|62299.53
06:06:48|62299.53
06:06:49|62299.53
06:06:50|62299.53
06:06:51|62299.53
06:06:52|62299.53
06:06:53|62299.53
06:06:54|62299.53
06:06:55|62299.53
06:06:56|62299.53
06:06:57|62299.53
06:06:58|62276.15
06:06:59|62276.15
06:07:00|62276.15
06:07:01|62276.15
06:07:02|62276.15
06:07:03|62276.15
06:07:04|62264.77
06:07:05|62264.77
06:07:06|62264.77
06:07:07|62276.04
06:07:08|62276.04
06:07:10|62276.04
06:07:12|62276.04
06:07:13|62276.04
06:07:14|62276.04
06:07:15|62276.04
06:07:16|62276.04
06:07:17|62276.04
06:07:18|62276.04
06:07:19|62261.49
06:07:20|62261.49
06:07:21|62261.49
06:07:22|62261.49
06:07:24|62250.
06:07:24|62250.
06:07:26|62250.
06:07:27|62250.
06:07:28|62250.
06:07:29|62247.9
06:07:31|62247.9
06:07:31|62247.9
06:07:33|62247.9
06:07:33|62247.9
06:07:34|62247.9
06:07:35|62247.9
06:07:36|62247.9
06:07:37|62247.9
06:07:38|62247.9
06:07:39|62247.9
06:07:40|62286.22
06:07:41|62289.33
06:07:42|62289.33
06:07:43|62289.33
06:07:44|62289.33
06:07:45|62289.33
06:07:46|62289.33
06:07:47|62289.33
06:07:48|62302.85
06:07:49|62302.85
06:07:50|62302.85
06:07:52|62302.85
06:07:52|62302.85
06:07:53|62312.83
06:07:55|62312.83
06:07:55|62312.83
06:07:56|62312.83
06:07:57|62312.83
06:07:59|62312.83
06:08:00|62312.83
06:08:01|62312.83
06:08:02|62312.83
06:08:04|62312.83
06:08:04|62312.83
06:08:06|62303.18
06:08:06|62298.22
06:08:07|62298.22
06:08:08|62298.22
06:08:10|62295.68
06:08:12|62295.68
06:08:13|62295.68
06:08:14|62295.68
06:08:15|62285.67
06:08:15|62285.67
06:08:16|62285.67
06:08:17|62278.93
06:08:19|62278.93
06:08:20|62280.46
06:08:21|62280.46
06:08:22|62280.46
06:08:24|62280.46
06:08:25|62280.46
06:08:25|62280.46
06:08:26|62280.46
06:08:27|62280.46
06:08:29|62280.46
06:08:30|62280.46
06:08:31|62280.46
06:08:32|62278.63
06:08:33|62278.63
06:08:34|62278.63
06:08:35|62278.63
06:08:36|62278.63
06:08:37|62278.63
06:08:38|62278.63
06:08:39|62278.63
06:08:40|62278.63
06:08:41|62278.63
06:08:42|62278.63
06:08:43|62278.63
06:08:44|62278.63
06:08:45|62278.63
06:08:46|62262.61
06:08:47|62262.61
06:08:48|62262.61
06:08:49|62262.61
06:08:50|62262.61
06:08:51|62262.61
06:08:52|62271.99
06:08:53|62271.99
06:08:54|62271.99
06:08:55|62271.99
06:08:56|62271.99
06:08:57|62271.99
06:08:58|62271.99
06:08:59|62271.99
06:09:00|62267.79
06:09:01|62269.18
06:09:02|62269.18
06:09:03|62269.18
06:09:04|62269.18
06:09:05|62277.54
06:09:06|62281.63
06:09:07|62281.63
06:09:08|62281.63
06:09:09|62281.63
06:09:10|62281.63
06:09:11|62281.63
06:09:13|62281.63
06:09:15|62281.63
06:09:15|62281.63
06:09:16|62281.63
06:09:18|62281.63
06:09:19|62281.63
06:09:20|62281.63
06:09:21|62293.08
06:09:22|62300.
06:09:23|62300.
06:09:24|62300.
06:09:25|62300.
06:09:26|62300.
06:09:27|62300.
06:09:28|62300.
06:09:29|62300.
06:09:30|62300.
06:09:31|62300.
06:09:32|62300.
06:09:33|62300.
06:09:35|62300.
06:09:35|62300.
06:09:36|62300.
06:09:37|62300.
06:09:38|62300.
06:09:39|62300.
06:09:40|62296.48
06:09:41|62296.48
06:09:42|62299.13
06:09:44|62299.13
06:09:45|62299.13
06:09:46|62299.13
06:09:47|62299.13
06:09:48|62299.13
06:09:49|62299.13
06:09:50|62299.13
06:09:51|62293.04
06:09:52|62293.04
06:09:53|62293.04
06:09:54|62293.04
06:09:55|62293.04
06:09:56|62293.04
06:09:57|62293.04
06:09:58|62293.04
06:09:59|62280.27
06:10:00|62280.27
06:10:01|62292.76
06:10:02|62292.76
06:10:03|62292.76
06:10:04|62292.76
06:10:05|62292.76
06:10:06|62292.76
06:10:07|62299.81
06:10:08|62299.81
06:10:09|62299.81
06:10:10|62299.81
06:10:11|62299.81
06:10:12|62299.81
06:10:14|62299.81
06:10:15|62287.9
06:10:16|62287.9
06:10:17|62287.23
06:10:18|62287.23
06:10:19|62284.98
06:10:20|62293.04
06:10:22|62284.
06:10:22|62284.
06:10:24|62284.
06:10:25|62284.
06:10:26|62284.
06:10:27|62284.
06:10:28|62281.56
06:10:29|62281.56
06:10:29|62282.49
06:10:30|62282.49
06:10:32|62282.49
06:10:32|62282.49
06:10:34|62282.49
06:10:35|62279.93
06:10:36|62279.93
06:10:36|62279.93
06:10:37|62279.93
06:10:38|62279.93
06:10:40|62279.93
06:10:40|62279.93
06:10:42|62279.93
06:10:42|62279.93
06:10:44|62279.93
06:10:45|62279.93
06:10:46|62279.93
06:10:46|62279.93
06:10:47|62279.93
06:10:49|62279.93
06:10:49|62279.93
06:10:50|62279.93
06:10:51|62279.93
06:10:53|62279.93
06:10:54|62279.93
06:10:54|62260.9
06:10:56|62260.9
06:10:56|62260.9
06:10:58|62258.5
06:10:58|62258.67
06:11:00|62258.67
06:11:00|62258.67
06:11:01|62258.67
06:11:03|62258.67
06:11:04|62258.67
06:11:05|62258.67
06:11:06|62258.67
06:11:07|62258.67
06:11:08|62258.67
06:11:08|62258.67
06:11:10|62258.67
06:11:11|62258.67
06:11:11|62254.72
06:11:13|62254.72
06:11:14|62254.72
06:11:16|62254.72
06:11:17|62254.72
06:11:18|62252.22
06:11:19|62252.22
06:11:20|62252.22
06:11:21|62252.22
06:11:22|62252.22
06:11:23|62252.22
06:11:24|62252.22
06:11:25|62252.48
06:11:26|62252.48
06:11:27|62252.48
06:11:29|62269.21
06:11:30|62269.21
06:11:31|62269.21
06:11:32|62269.21
06:11:33|62269.21
06:11:34|62269.21
06:11:35|62269.21
06:11:36|62269.21
06:11:37|62269.21
06:11:38|62269.21
06:11:39|62269.21
06:11:40|62269.21
06:11:40|62269.21
06:11:42|62269.21
06:11:43|62269.21
06:11:43|62269.21
06:11:45|62269.21
06:11:46|62269.21
06:11:46|62269.21
06:11:48|62285.04
06:11:49|62285.04
06:11:50|62285.04
06:11:51|62285.04
06:11:52|62285.04
06:11:53|62285.04
06:11:54|62285.04
06:11:55|62285.04
06:11:56|62285.04
06:11:57|62285.04
06:11:57|62285.04
06:11:59|62285.04
06:12:00|62285.04
06:12:01|62285.04
06:12:02|62285.04
06:12:03|62285.04
06:12:04|62285.04
06:12:04|62285.04
06:12:06|62285.04
06:12:06|62285.04
06:12:08|62298.21
06:12:08|62298.21
06:12:09|62298.21
06:12:11|62298.21
06:12:12|62298.21
06:12:13|62298.21
06:12:14|62298.21
06:12:16|62301.76
06:12:16|62301.76
06:12:17|62301.76
06:12:19|62307.98
06:12:21|62307.98
06:12:21|62307.98
06:12:22|62307.98
06:12:24|62307.98
06:12:25|62307.98
06:12:26|62307.98
06:12:27|62307.98
06:12:28|62305.39
06:12:29|62305.39
06:12:30|62305.39
06:12:31|62305.39
06:12:32|62305.39
06:12:33|62305.39
06:12:35|62305.39
06:12:36|62306.99
06:12:38|62306.99
06:12:39|62306.99
06:12:40|62306.99
06:12:41|62296.84
06:12:42|62296.84
06:12:43|62296.84
06:12:44|62296.84
06:12:45|62296.84
06:12:46|62296.84
06:12:47|62296.84
06:12:48|62296.84
06:12:49|62296.84
06:12:50|62296.84
06:12:51|62296.84
06:12:52|62296.84
06:12:53|62296.84
06:12:54|62296.84
06:12:55|62296.84
06:12:56|62296.84
06:12:57|62288.23
06:12:58|62288.23
06:12:59|62288.23
06:13:00|62288.23
06:13:01|62288.23
06:13:02|62284.83
06:13:03|62284.83
06:13:04|62284.83
06:13:05|62284.83
06:13:06|62284.83
06:13:07|62284.83
06:13:08|62284.83
06:13:09|62284.83
06:13:10|62284.83
06:13:11|62284.83
06:13:12|62284.83
06:13:13|62284.83
06:13:14|62284.83
06:13:15|62284.83
06:13:17|62284.83
06:13:18|62284.83
06:13:19|62262.96
06:13:20|62262.96
06:13:21|62262.96
06:13:23|62262.96
06:13:24|62262.96
06:13:25|62262.96
06:13:26|62262.96
06:13:27|62262.96
06:13:27|62262.96
06:13:29|62262.96
06:13:30|62262.96
06:13:31|62262.96
06:13:32|62262.96
06:13:33|62271.23
06:13:33|62271.23
06:13:35|62271.23
06:13:36|62271.23
06:13:37|62271.23
06:13:38|62271.23
06:13:39|62271.23
06:13:40|62272.21
06:13:41|62272.21
06:13:42|62272.21
06:13:43|62272.21
06:13:44|62272.21
06:13:45|62272.21
06:13:46|62272.21
06:13:47|62272.21
06:13:47|62272.21
06:13:49|62272.21
06:13:50|62272.21
06:13:51|62272.21
06:13:52|62272.21
06:13:53|62272.21
06:13:54|62272.21
06:13:55|62272.21
06:13:56|62272.21
06:13:57|62272.21
06:13:58|62272.21
06:13:59|62272.21
06:14:00|62272.21
06:14:01|62272.21
06:14:03|62272.21
06:14:04|62272.21
06:14:05|62272.21
06:14:06|62272.21
06:14:07|62272.21
06:14:08|62272.21
06:14:09|62272.21
06:14:10|62272.21
06:14:11|62272.21
06:14:12|62272.21
06:14:13|62272.21
06:14:14|62272.21
06:14:15|62272.21
06:14:16|62272.21
06:14:18|62272.21
06:14:19|62285.04
06:14:20|62285.04
06:14:21|62285.04
06:14:22|62285.04
06:14:23|62285.04
06:14:24|62285.04
06:14:25|62285.55
06:14:26|62285.55
06:14:27|62285.55
06:14:28|62285.55
06:14:29|62285.55
06:14:30|62285.55
06:14:31|62285.55
06:14:33|62285.55
06:14:33|62285.55
06:14:34|62285.55
06:14:36|62285.55
06:14:37|62285.55
06:14:38|62285.55
06:14:39|62285.55
06:14:40|62285.55
06:14:41|62312.02
06:14:42|62312.02
06:14:43|62312.01
06:14:44|62312.01
06:14:46|62312.01
06:14:47|62312.01
06:14:48|62312.01
06:14:49|62316.69
06:14:50|62316.69
06:14:51|62310.08
06:14:51|62310.08
06:14:53|62310.08
06:14:54|62310.08
06:14:54|62310.08
06:14:56|62310.08
06:14:57|62310.08
06:14:57|62310.08
06:14:59|62310.08
06:15:00|62310.08
06:15:00|62310.08
06:15:03|62310.08
06:15:03|62310.08
06:15:04|62310.08
06:15:05|62310.08
06:15:06|62310.08
06:15:07|62310.08
06:15:08|62310.08
06:15:09|62310.08
06:15:10|62310.08
06:15:11|62283.77
06:15:13|62283.77
06:15:13|62283.77
06:15:14|62283.77
06:15:15|62282.19
06:15:16|62282.19
06:15:18|62282.19
06:15:20|62282.19
06:15:21|62282.19
06:15:23|62282.19
06:15:24|62282.19
06:15:26|62282.19
06:15:26|62282.19
06:15:28|62282.19
06:15:28|62272.05
06:15:29|62272.02
06:15:31|62272.02
06:15:32|62272.02
06:15:33|62272.02
06:15:34|62272.02
06:15:35|62272.02
06:15:36|62272.02
06:15:37|62272.02
06:15:38|62272.02
06:15:39|62272.02
06:15:40|62272.02
06:15:41|62272.02
06:15:42|62272.02
06:15:43|62272.02
06:15:44|62272.02
06:15:45|62272.02
06:15:46|62272.02
06:15:47|62259.99
06:15:48|62259.99
06:15:49|62259.99
06:15:50|62259.99
06:15:51|62259.99
06:15:52|62259.99
06:15:53|62259.99
06:15:54|62259.99
06:15:55|62259.99
06:15:56|62259.99
06:15:57|62259.99
06:15:58|62259.99
06:15:59|62259.99
06:16:00|62259.99
06:16:01|62259.99
06:16:02|62259.99
06:16:03|62259.99
06:16:04|62259.99
06:16:05|62259.99
06:16:07|62259.96
06:16:08|62259.96
06:16:08|62259.96
06:16:09|62259.96
06:16:10|62259.96
06:16:11|62259.96
06:16:13|62259.96
06:16:14|62259.96
06:16:14|62259.96
06:16:15|62259.96
06:16:17|62283.61
06:16:17|62283.61
06:16:19|62283.61
06:16:20|62283.61
06:16:21|62283.61
06:16:22|62283.61
06:16:24|62283.61
06:16:25|62283.61
06:16:26|62283.61
06:16:27|62283.61
06:16:28|62283.61
06:16:29|62283.61
06:16:30|62283.61
06:16:32|62283.61
06:16:33|62283.61
06:16:34|62283.61
06:16:34|62283.61
06:16:36|62283.61
06:16:36|62277.37
06:16:37|62277.37
06:16:38|62277.66
06:16:40|62277.66
06:16:41|62277.66
06:16:41|62277.66
06:16:43|62277.66
06:16:43|62279.2
06:16:44|62275.93
06:16:46|62275.93
06:16:47|62275.93
06:16:48|62275.93
06:16:49|62259.96
06:16:50|62259.96
06:16:50|62258.6
06:16:51|62258.6
06:16:53|62258.6
06:16:53|62258.6
06:16:54|62258.6
06:16:55|62258.6
06:16:57|62258.6
06:16:57|62258.15
06:16:59|62258.15
06:17:00|62258.15
06:17:01|62258.15
06:17:01|62256.37
06:17:02|62256.37
06:17:03|62256.37
06:17:04|62256.37
06:17:05|62256.37
06:17:06|62251.96
06:17:07|62251.96
06:17:08|62251.96
06:17:10|62251.96
06:17:11|62251.96
06:17:11|62251.96
06:17:12|62251.23
06:17:13|62251.23
06:17:14|62251.23
06:17:16|62251.23
06:17:17|62251.23
06:17:17|62251.23
06:17:19|62251.23
06:17:20|62259.76
06:17:21|62259.76
06:17:23|62259.76
06:17:24|62259.76
06:17:25|62259.76
06:17:26|62259.76
06:17:27|62259.76
06:17:29|62259.76
06:17:29|62259.76
06:17:30|62259.76
06:17:31|62254.88
06:17:32|62254.88
06:17:34|62254.88
06:17:35|62254.88
06:17:36|62254.88
06:17:36|62254.88
06:17:38|62254.88
06:17:39|62254.88
06:17:40|62254.88
06:17:42|62254.88
06:17:42|62254.88
06:17:43|62254.88
06:17:44|62254.88
06:17:45|62254.88
06:17:46|62254.88
06:17:47|62254.88
06:17:49|62254.88
06:17:49|62254.88
06:17:50|62254.88
06:17:52|62262.21
06:17:53|62262.21
06:17:54|62262.21
06:17:55|62262.21
06:17:56|62261.75
06:17:57|62261.75
06:17:58|62261.75
06:17:59|62261.75
06:18:00|62261.75
06:18:01|62261.75
06:18:02|62261.75
06:18:03|62261.75
06:18:04|62261.75
06:18:05|62261.75
06:18:06|62261.75
06:18:07|62261.75
06:18:08|62261.75
06:18:09|62261.75
06:18:11|62263.47
06:18:11|62263.47
06:18:12|62263.47
06:18:13|62263.47
06:18:14|62263.47
06:18:15|62263.47
06:18:16|62263.47
06:18:17|62267.96
06:18:18|62267.96
06:18:19|62267.96
06:18:20|62267.96
06:18:22|62267.96
06:18:23|62267.96
06:18:24|62267.96
06:18:25|62267.96
06:18:26|62267.96
06:18:28|62267.96
06:18:29|62267.96
06:18:30|62267.96
06:18:30|62267.96
06:18:32|62267.96
06:18:33|62267.96
06:18:34|62267.96
06:18:34|62259.73
06:18:37|62259.73
06:18:37|62259.73
06:18:38|62255.66
06:18:39|62255.69
06:18:40|62255.69
06:18:42|62255.69
06:18:43|62255.69
06:18:44|62255.69
06:18:45|62255.69
06:18:46|62242.87
06:18:48|62242.87
06:18:48|62255.43
06:18:50|62255.43
06:18:50|62255.43
06:18:51|62250.93
06:18:53|62250.93
06:18:53|62250.93
06:18:55|62250.93
06:18:55|62250.93
06:18:56|62250.93
06:18:57|62250.93
06:18:59|62250.93
06:19:00|62250.93
06:19:00|62253.07
06:19:02|62253.07
06:19:03|62248.25
06:19:03|62250.38
06:19:04|62242.79
06:19:06|62242.79
06:19:06|62242.79
06:19:08|62242.79
06:19:08|62242.79
06:19:09|62242.79
06:19:10|62242.79
06:19:11|62244.2
06:19:13|62244.2
06:19:13|62244.2
06:19:14|62247.38
06:19:16|62247.38
06:19:16|62247.38
06:19:18|62247.38
06:19:19|62247.38
06:19:19|62247.38
06:19:20|62247.38
06:19:21|62247.38
06:19:22|62247.38
06:19:24|62247.38
06:19:26|62245.2
06:19:26|62245.2
06:19:28|62245.9
06:19:30|62245.9
06:19:30|62245.9
06:19:31|62245.9
06:19:32|62245.9
06:19:33|62236.63
06:19:35|62236.63
06:19:36|62236.63
06:19:37|62234.41
06:19:38|62242.83
06:19:39|62242.83
06:19:40|62242.83
06:19:41|62248.42
06:19:42|62248.42
06:19:43|62248.42
06:19:44|62248.42
06:19:45|62248.42
06:19:46|62248.42
06:19:47|62248.42
06:19:48|62248.42
06:19:49|62248.42
06:19:50|62248.42
06:19:52|62248.42
06:19:53|62248.42
06:19:53|62237.87
06:19:54|62237.87
06:19:55|62237.87
06:19:56|62237.87
06:19:57|62237.87
06:19:58|62237.87
06:19:59|62237.87
06:20:00|62243.56
06:20:01|62243.56
06:20:02|62243.56
06:20:03|62243.56
06:20:04|62243.56
06:20:06|62243.56
06:20:07|62243.56
06:20:08|62243.56
06:20:09|62243.56
06:20:10|62243.56
06:20:11|62241.89
06:20:12|62241.89
06:20:13|62241.89
06:20:14|62241.89
06:20:15|62241.89
06:20:16|62241.89
06:20:17|62241.89
06:20:18|62241.89
06:20:19|62241.89
06:20:20|62241.89
06:20:21|62241.89
06:20:22|62241.89
06:20:24|62241.89
06:20:26|62243.1
06:20:27|62243.1
06:20:27|62243.1
06:20:29|62243.1
06:20:30|62227.74
06:20:31|62227.74
06:20:31|62227.74
06:20:32|62227.74
06:20:33|62227.74
06:20:34|62227.74
06:20:35|62227.74
06:20:37|62227.74
06:20:38|62227.74
06:20:39|62227.74
06:20:40|62227.74
06:20:40|62227.74
06:20:42|62227.74
06:20:43|62227.74
06:20:43|62227.74
06:20:46|62236.42
06:20:46|62238.7
06:20:47|62238.7
06:20:48|62238.7
06:20:49|62238.7
06:20:50|62238.7
06:20:51|62233.43
06:20:52|62233.43
06:20:53|62233.43
06:20:54|62233.43
06:20:55|62233.43
06:20:56|62233.43
06:20:57|62233.43
06:20:59|62233.43
06:21:00|62233.43
06:21:00|62222.31
06:21:02|62217.39
06:21:03|62217.39
06:21:04|62220.44
06:21:05|62219.31
06:21:06|62219.31
06:21:07|62219.31
06:21:07|62223.13
06:21:09|62223.13
06:21:11|62223.13
06:21:11|62240.86
06:21:12|62240.86
06:21:13|62240.86
06:21:14|62238.12
06:21:15|62222.16
06:21:16|62222.16
06:21:17|62222.16
06:21:18|62222.16
06:21:19|62222.16
06:21:20|62222.16
06:21:21|62222.16
06:21:22|62212.55
06:21:24|62204.5
06:21:26|62211.63
06:21:26|62211.63
06:21:28|62210.34
06:21:30|62210.34
06:21:31|62210.34
06:21:32|62221.34
06:21:33|62209.47
06:21:33|62211.44
06:21:35|62211.44
06:21:35|62211.44
06:21:37|62211.44
06:21:38|62211.44
06:21:39|62211.44
06:21:40|62211.44
06:21:40|62228.54
06:21:42|62233.27
06:21:43|62233.27
06:21:44|62233.27
06:21:45|62233.27
06:21:46|62233.27
06:21:47|62233.27
06:21:48|62233.27
06:21:49|62233.27
06:21:50|62248.09
06:21:51|62248.09
06:21:52|62248.09
06:21:54|62250.
06:21:55|62251.19
06:21:56|62251.19
06:21:56|62251.19
06:21:57|62251.19
06:21:58|62251.19
06:21:59|62251.19
06:22:00|62251.19
06:22:01|62256.86
06:22:03|62256.86
06:22:03|62256.86
06:22:04|62256.86
06:22:05|62256.86
06:22:07|62256.86
06:22:08|62256.86
06:22:08|62256.86
06:22:09|62256.86
06:22:10|62256.86
06:22:11|62256.86
06:22:12|62256.86
06:22:13|62256.86
06:22:14|62256.86
06:22:15|62256.86
06:22:16|62302.9
06:22:18|62302.9
06:22:18|62289.26
06:22:19|62289.26
06:22:20|62289.26
06:22:21|62289.26
06:22:23|62289.26
06:22:23|62289.26
06:22:26|62289.26
06:22:27|62289.26
06:22:29|62289.26
06:22:30|62289.26
06:22:30|62289.26
06:22:32|62289.26
06:22:34|62289.26
06:22:34|62289.26
06:22:35|62289.26
06:22:36|62289.26
06:22:37|62289.26
06:22:38|62289.26
06:22:39|62289.26
06:22:40|62289.26
06:22:41|62289.26
06:22:43|62289.26
06:22:43|62289.26
06:22:44|62289.26
06:22:46|62289.26
06:22:47|62289.26
06:22:47|62289.26
06:22:50|62289.26
06:22:50|62289.26
06:22:51|62289.26
06:22:53|62289.26
06:22:53|62289.26
06:22:54|62289.26
06:22:55|62289.26
06:22:56|62289.26
06:22:57|62289.26
06:22:58|62289.26
06:22:59|62289.26
06:23:00|62289.26
06:23:01|62289.26
06:23:02|62289.26
06:23:03|62293.24
06:23:04|62293.24
06:23:05|62293.24
06:23:06|62293.24
06:23:07|62293.24
06:23:08|62318.25
06:23:10|62318.25
06:23:11|62318.25
06:23:13|62318.25
06:23:14|62318.25
06:23:15|62318.25
06:23:15|62318.25
06:23:16|62318.25
06:23:17|62316.48
06:23:18|62316.48
06:23:20|62316.48
06:23:21|62316.48
06:23:21|62316.48
06:23:22|62316.48
06:23:23|62316.48
06:23:24|62316.48
06:23:27|62316.48
06:23:27|62316.48
06:23:29|62316.48
06:23:30|62316.48
06:23:31|62316.48
06:23:33|62336.94
06:23:33|62336.94
06:23:35|62336.94
06:23:36|62336.94
06:23:38|62336.94
06:23:39|62336.94
06:23:40|62339.18
06:23:41|62339.18
06:23:41|62339.18
06:23:42|62339.18
06:23:43|62339.18
06:23:46|62339.18
06:23:46|62339.18
06:23:47|62339.18
06:23:49|62339.18
06:23:50|62339.18
06:23:51|62339.18
06:23:52|62339.18
06:23:53|62339.18
06:23:54|62330.29
06:23:55|62330.29
06:23:55|62330.29
06:23:57|62330.29
06:23:58|62330.29
06:23:59|62330.29
06:24:00|62330.29
06:24:01|62330.29
06:24:02|62330.29
06:24:03|62341.77
06:24:04|62357.51
06:24:05|62357.51
06:24:06|62357.51
06:24:07|62357.51
06:24:08|62357.51
06:24:09|62357.51
06:24:10|62357.51
06:24:11|62357.51
06:24:12|62357.51
06:24:13|62357.51
06:24:14|62357.51
06:24:15|62357.51
06:24:16|62357.51
06:24:17|62357.51
06:24:18|62357.51
06:24:19|62357.51
06:24:20|62357.51
06:24:22|62357.51
06:24:23|62357.51
06:24:24|62357.51
06:24:24|62357.51
06:24:26|62357.51
06:24:27|62368.51
06:24:28|62398.17
06:24:30|62394.06
06:24:32|62394.06
06:24:32|62369.61
06:24:34|62369.61
06:24:35|62369.61
06:24:35|62369.61
06:24:37|62369.61
06:24:38|62369.61
06:24:39|62369.61
06:24:40|62369.61
06:24:41|62369.61
06:24:42|62369.61
06:24:43|62369.61
06:24:44|62369.61
06:24:45|62372.43
06:24:46|62372.02
06:24:47|62372.02
06:24:48|62372.02
06:24:49|62372.02
06:24:50|62372.02
06:24:51|62372.43
06:24:52|62377.68
06:24:53|62377.68
06:24:54|62377.68
06:24:55|62377.67
06:24:56|62377.67
06:24:57|62377.67
06:24:58|62366.4
06:24:59|62366.4
06:25:00|62366.4
06:25:01|62366.4
06:25:02|62366.4
06:25:03|62366.4
06:25:04|62366.4
06:25:05|62366.4
06:25:06|62366.4
06:25:07|62366.4
06:25:08|62366.4
06:25:09|62366.4
06:25:10|62366.4
06:25:11|62366.4
06:25:12|62366.4
06:25:13|62366.4
06:25:14|62366.4
06:25:15|62366.4
06:25:16|62346.05
06:25:17|62346.05
06:25:18|62346.05
06:25:19|62346.05
06:25:20|62339.1
06:25:21|62339.1
06:25:22|62339.1
06:25:23|62339.1
06:25:24|62339.1
06:25:25|62339.1
06:25:26|62339.1
06:25:27|62339.1
06:25:29|62339.1
06:25:30|62339.1
06:25:32|62339.1
06:25:32|62339.1
06:25:33|62339.1
06:25:34|62339.1
06:25:36|62339.1
06:25:36|62339.1
06:25:37|62371.98
06:25:38|62371.98
06:25:39|62371.98
06:25:40|62371.98
06:25:41|62371.98
06:25:42|62371.98
06:25:43|62371.98
06:25:44|62371.98
06:25:45|62371.98
06:25:46|62371.98
06:25:47|62371.98
06:25:48|62371.98
06:25:49|62371.98
06:25:50|62371.98
06:25:52|62376.26
06:25:54|62376.26
06:25:54|62376.26
06:25:55|62376.26
06:25:56|62376.26
06:25:57|62376.26
06:25:58|62376.26
06:25:59|62376.26
06:26:00|62376.26
06:26:01|62352.43
06:26:02|62352.43
06:26:03|62352.43
06:26:04|62352.43
06:26:06|62352.43
06:26:06|62352.43
06:26:07|62352.43
06:26:08|62352.43
06:26:09|62352.43
06:26:10|62352.43
06:26:11|62352.43
06:26:12|62352.43
06:26:13|62390.46
06:26:14|62390.46
06:26:15|62390.46
06:26:16|62390.46
06:26:17|62390.46
06:26:18|62390.46
06:26:19|62391.51
06:26:20|62391.51
06:26:21|62388.28
06:26:22|62388.28
06:26:23|62388.28
06:26:25|62388.28
06:26:25|62388.28
06:26:26|62388.28
06:26:27|62388.28
06:26:29|62388.28
06:26:31|62388.28
06:26:32|62388.28
06:26:33|62372.32
06:26:35|62372.32
06:26:37|62372.32
06:26:38|62372.32
06:26:39|62372.32
06:26:41|62372.32
06:26:41|62372.32
06:26:42|62372.32
06:26:43|62372.32
06:26:44|62372.32
06:26:45|62372.32
06:26:46|62372.32
06:26:47|62372.32
06:26:48|62372.32
06:26:50|62372.32
06:26:50|62372.32
06:26:51|62372.32
06:26:52|62372.32
06:26:53|62372.32
06:26:54|62372.32
06:26:55|62372.32
06:26:56|62372.32
06:26:57|62372.32
06:26:58|62372.32
06:26:59|62372.32
06:27:00|62372.32
06:27:01|62372.32
06:27:02|62372.32
06:27:03|62372.32
06:27:05|62372.32
06:27:05|62372.32
06:27:06|62372.32
06:27:08|62372.32
06:27:08|62372.32
06:27:09|62372.32
06:27:10|62372.32
06:27:11|62372.32
06:27:13|62372.32
06:27:15|62401.03
06:27:15|62401.03
06:27:16|62401.03
06:27:17|62401.03
06:27:18|62401.03
06:27:19|62395.
06:27:20|62395.
06:27:21|62395.
06:27:22|62395.
06:27:23|62395.
06:27:24|62395.
06:27:25|62395.
06:27:26|62395.
06:27:27|62395.
06:27:28|62395.
06:27:29|62395.
06:27:31|62402.9
06:27:33|62402.9
06:27:34|62402.9
06:27:35|62402.9
06:27:36|62402.9
06:27:38|62402.9
06:27:39|62402.9
06:27:39|62402.9
06:27:41|62402.9
06:27:42|62402.9
06:27:43|62409.21
06:27:44|62409.21
06:27:45|62409.21
06:27:46|62409.21
06:27:46|62409.21
06:27:47|62409.21
06:27:49|62409.21
06:27:50|62409.21
06:27:51|62409.21
06:27:52|62409.21
06:27:53|62409.21
06:27:54|62418.28
06:27:55|62418.28
06:27:56|62418.28
06:27:57|62418.28
06:27:58|62418.28
06:27:59|62418.28
06:28:00|62447.94
06:28:01|62456.18
06:28:02|62445.45
06:28:03|62445.45
06:28:04|62445.45
06:28:05|62464.38
06:28:06|62464.38
06:28:07|62471.86
06:28:08|62471.86
06:28:09|62471.86
06:28:10|62471.86
06:28:11|62471.86
06:28:12|62471.86
06:28:13|62471.86
06:28:15|62464.73
06:28:15|62464.73
06:28:17|62464.73
06:28:17|62464.73
06:28:18|62464.73
06:28:20|62464.73
06:28:20|62464.73
06:28:22|62464.73
06:28:22|62464.73
06:28:23|62464.73
06:28:24|62460.06
06:28:26|62460.06
06:28:26|62460.06
06:28:27|62460.06
06:28:28|62460.06
06:28:29|62460.06
06:28:31|62460.06
06:28:32|62460.06
06:28:34|62460.06
06:28:35|62460.06
06:28:37|62460.06
06:28:38|62460.06
06:28:38|62460.06
06:28:40|62460.06
06:28:41|62460.06
06:28:42|62460.06
06:28:43|62460.06
06:28:44|62460.06
06:28:44|62460.06
06:28:46|62460.06
06:28:47|62460.06
06:28:48|62460.06
06:28:48|62460.06
06:28:50|62460.06
06:28:51|62460.06
06:28:53|62460.06
06:28:53|62460.06
06:28:54|62460.06
06:28:55|62465.6
06:28:56|62465.6
06:28:57|62465.6
06:28:58|62465.6
06:28:59|62465.6
06:29:00|62465.6
06:29:01|62465.6
06:29:02|62465.6
06:29:03|62465.6
06:29:04|62465.6
06:29:05|62465.6
06:29:06|62465.6
06:29:07|62465.6
06:29:08|62465.6
06:29:09|62465.6
06:29:10|62465.6
06:29:11|62465.6
06:29:12|62465.6
06:29:13|62465.6
06:29:15|62465.6
06:29:15|62465.6
06:29:16|62465.6
06:29:17|62465.6
06:29:18|62465.6
06:29:19|62465.6
06:29:20|62465.6
06:29:21|62465.6
06:29:22|62465.6
06:29:23|62465.6
06:29:24|62465.6
06:29:25|62465.6
06:29:26|62465.6
06:29:27|62474.32
06:29:28|62474.32
06:29:29|62474.32
06:29:30|62478.86
06:29:32|62478.86
06:29:34|62478.86
06:29:35|62478.86
06:29:36|62478.86
06:29:38|62478.86
06:29:40|62478.86
06:29:40|62478.86
06:29:42|62478.86
06:29:43|62478.86
06:29:44|62481.6
06:29:44|62481.6
06:29:46|62481.61
06:29:47|62503.56
06:29:48|62502.02
06:29:49|62502.02
06:29:50|62502.02
06:29:51|62502.02
06:29:52|62502.02
06:29:53|62502.02
06:29:54|62502.02
06:29:55|62502.02
06:29:56|62502.02
06:29:57|62502.02
06:29:58|62502.02
06:29:59|62502.02
06:30:00|62502.02
06:30:01|62502.02
06:30:02|62502.02
06:30:03|62501.31
06:30:05|62501.31
06:30:07|62501.31
06:30:07|62491.65
06:30:08|62498.51
06:30:09|62478.86
06:30:10|62478.86
06:30:11|62478.86
06:30:12|62478.86
06:30:13|62478.86
06:30:14|62478.86
06:30:15|62478.86
06:30:16|62478.86
06:30:18|62465.65
06:30:18|62465.65
06:30:19|62465.65
06:30:21|62465.65
06:30:22|62465.65
06:30:23|62465.65
06:30:24|62465.65
06:30:25|62465.65
06:30:26|62465.65
06:30:27|62465.65
06:30:28|62465.65
06:30:29|62465.65
06:30:30|62465.65
06:30:31|62465.65
06:30:31|62465.65
06:30:32|62465.65
06:30:35|62477.18
06:30:35|62480.85
06:30:36|62480.85
06:30:37|62480.85
06:30:39|62480.85
06:30:40|62480.85
06:30:41|62480.85
06:30:42|62480.85
06:30:43|62480.85
06:30:43|62480.85
06:30:45|62487.25
06:30:46|62487.25
06:30:47|62487.25
06:30:48|62487.25
06:30:49|62487.25
06:30:50|62487.25
06:30:51|62487.25
06:30:52|62487.25
06:30:53|62487.25
06:30:54|62487.25
06:30:55|62487.25
06:30:56|62487.25
06:30:57|62487.25
06:30:58|62487.25
06:30:59|62487.25
06:31:00|62487.25
06:31:01|62487.25
06:31:01|62487.25
06:31:03|62487.25
06:31:04|62487.25
06:31:05|62487.25
06:31:05|62487.25
06:31:06|62487.25
06:31:08|62487.25
06:31:09|62487.25
06:31:10|62487.25
06:31:11|62487.25
06:31:12|62487.25
06:31:12|62487.25
06:31:14|62487.25
06:31:15|62487.25
06:31:16|62487.25
06:31:17|62487.25
06:31:18|62487.25
06:31:19|62487.25
06:31:19|62487.25
06:31:21|62487.25
06:31:22|62487.25
06:31:23|62487.25
06:31:24|62487.25
06:31:25|62487.25
06:31:26|62487.25
06:31:26|62498.16
06:31:28|62498.16
06:31:29|62498.16
06:31:29|62498.16
06:31:30|62498.16
06:31:32|62498.16
06:31:33|62498.16
06:31:35|62498.16
06:31:35|62498.16
06:31:37|62498.16
06:31:38|62498.16
06:31:40|62498.16
06:31:40|62498.16
06:31:42|62498.16
06:31:42|62498.16
06:31:43|62498.16
06:31:44|62498.16
06:31:45|62498.16
06:31:47|62504.51
06:31:48|62504.5
06:31:49|62506.07
06:31:50|62506.07
06:31:51|62506.07
06:31:52|62506.07
06:31:53|62506.07
06:31:54|62506.07
06:31:55|62506.07
06:31:56|62506.07
06:31:58|62506.07
06:31:59|62506.07
06:32:01|62506.07
06:32:02|62506.07
06:32:02|62502.93
06:32:03|62484.65
06:32:05|62484.65
06:32:06|62484.65
06:32:06|62484.65
06:32:07|62484.65
06:32:08|62484.65
06:32:09|62503.81
06:32:11|62503.81
06:32:12|62503.81
06:32:13|62503.81
06:32:14|62509.43
06:32:14|62515.98
06:32:16|62515.98
06:32:17|62515.98
06:32:17|62515.99
06:32:19|62515.99
06:32:19|62529.86
06:32:21|62529.86
06:32:21|62529.86
06:32:23|62534.56
06:32:24|62534.56
06:32:24|62534.56
06:32:25|62542.08
06:32:26|62542.08
06:32:28|62542.08
06:32:28|62542.08
06:32:29|62542.08
06:32:30|62542.08
06:32:31|62542.08
06:32:33|62537.26
06:32:34|62537.26
06:32:36|62541.1
06:32:38|62541.67
06:32:39|62542.25
06:32:40|62540.18
06:32:41|62540.18
06:32:42|62550.15
06:32:43|62550.15
06:32:44|62562.01
06:32:46|62562.01
06:32:47|62562.01
06:32:49|62562.01
06:32:50|62560.05
06:32:50|62560.05
06:32:51|62560.05
06:32:52|62560.05
06:32:53|62560.05
06:32:55|62553.03
06:32:55|62553.03
06:32:56|62553.03
06:32:57|62553.03
06:32:58|62553.03
06:33:00|62553.03
06:33:00|62553.03
06:33:01|62553.03
06:33:02|62553.03
06:33:04|62556.17
06:33:04|62556.17
06:33:05|62556.17
06:33:06|62556.17
06:33:07|62556.17
06:33:08|62556.17
06:33:09|62556.17
06:33:11|62556.17
06:33:11|62548.36
06:33:12|62548.36
06:33:13|62548.36
06:33:14|62548.36
06:33:15|62552.59
06:33:16|62552.59
06:33:17|62552.59
06:33:19|62552.59
06:33:19|62552.59
06:33:20|62552.59
06:33:22|62552.59
06:33:22|62552.59
06:33:23|62557.13
06:33:24|62557.13
06:33:25|62557.13
06:33:26|62557.13
06:33:27|62557.13
06:33:28|62557.13
06:33:29|62557.13
06:33:30|62557.13
06:33:31|62557.13
06:33:32|62557.13
06:33:33|62557.13
06:33:34|62557.13
06:33:35|62557.13
06:33:37|62557.13
06:33:39|62557.13
06:33:40|62557.13
06:33:41|62557.13
06:33:42|62548.01
06:33:43|62548.01
06:33:45|62548.01
06:33:46|62548.01
06:33:47|62544.34
06:33:48|62544.34
06:33:49|62535.71
06:33:50|62535.71
06:33:51|62535.71
06:33:52|62535.15
06:33:53|62535.15
06:33:54|62535.15
06:33:55|62535.15
06:33:56|62535.15
06:33:57|62535.15
06:33:58|62535.15
06:33:59|62535.15
06:34:00|62526.32
06:34:01|62526.32
06:34:02|62526.32
06:34:03|62526.32
06:34:04|62526.32
06:34:05|62526.32
06:34:06|62526.32
06:34:07|62526.32
06:34:08|62526.32
06:34:09|62526.32
06:34:10|62526.32
06:34:11|62520.79
06:34:12|62520.79
06:34:13|62520.79
06:34:14|62503.81
06:34:15|62503.81
06:34:16|62503.81
06:34:17|62503.81
06:34:18|62503.81
06:34:19|62503.81
06:34:20|62503.81
06:34:21|62490.39
06:34:22|62490.39
06:34:23|62491.04
06:34:24|62505.75
06:34:25|62506.18
06:34:26|62506.18
06:34:27|62506.18
06:34:28|62506.18
06:34:29|62506.18
06:34:30|62506.18
06:34:31|62506.18
06:34:32|62506.18
06:34:33|62506.18
06:34:34|62506.18
06:34:35|62506.18
06:34:36|62506.18
06:34:37|62477.94
06:34:39|62477.94
06:34:41|62477.94
06:34:43|62477.94
06:34:44|62477.94
06:34:45|62477.94
06:34:47|62477.94
06:34:48|62477.94
06:34:49|62477.94
06:34:50|62477.94
06:34:51|62483.97
06:34:52|62483.21
06:34:53|62473.28
06:34:54|62473.28
06:34:55|62473.35
06:34:56|62472.91
06:34:57|62472.91
06:34:59|62472.91
06:34:59|62472.91
06:35:00|62472.91
06:35:01|62472.91
06:35:02|62472.91
06:35:03|62472.91
06:35:04|62472.91
06:35:05|62472.91
06:35:06|62472.91
06:35:07|62472.91
06:35:08|62472.91
06:35:09|62472.91
06:35:10|62472.91
06:35:11|62472.91
06:35:12|62472.91
06:35:14|62472.91
06:35:15|62472.91
06:35:16|62472.91
06:35:17|62472.91
06:35:18|62472.91
06:35:19|62472.91
06:35:20|62472.91
06:35:21|62438.12
06:35:22|62430.85
06:35:23|62428.33
06:35:24|62433.73
06:35:25|62433.73
06:35:26|62433.73
06:35:27|62433.73
06:35:28|62433.73
06:35:29|62433.73
06:35:30|62433.73
06:35:31|62433.73
06:35:32|62433.73
06:35:33|62433.73
06:35:34|62433.73
06:35:35|62433.73
06:35:36|62433.73
06:35:37|62433.73
06:35:39|62433.73
06:35:40|62433.73
06:35:41|62433.73
06:35:42|62433.73
06:35:43|62433.73
06:35:44|62429.23
06:35:46|62429.56
06:35:46|62428.55
06:35:48|62428.55
06:35:49|62428.55
06:35:50|62428.55
06:35:51|62428.55
06:35:52|62428.55
06:35:53|62428.55
06:35:54|62428.55
06:35:55|62428.55
06:35:56|62428.55
06:35:57|62428.55
06:35:58|62438.83
06:35:59|62438.83
06:36:00|62438.83
06:36:01|62438.83
06:36:01|62438.83
06:36:03|62425.59
06:36:05|62425.59
06:36:06|62425.59
06:36:06|62425.59
06:36:07|62425.59
06:36:08|62425.59
06:36:10|62425.59
06:36:11|62425.59
06:36:12|62425.59
06:36:13|62425.59
06:36:15|62425.59
06:36:15|62425.59
06:36:17|62425.59
06:36:17|62425.59
06:36:18|62425.59
06:36:19|62425.59
06:36:20|62425.59
06:36:21|62425.59
06:36:22|62425.59
06:36:23|62425.59
06:36:24|62425.59
06:36:25|62425.59
06:36:26|62421.03
06:36:27|62421.03
06:36:29|62421.03
06:36:29|62421.03
06:36:30|62421.03
06:36:31|62421.03
06:36:32|62421.03
06:36:33|62421.03
06:36:34|62421.03
06:36:35|62421.03
06:36:36|62421.03
06:36:37|62421.03
06:36:39|62421.03
06:36:41|62421.03
06:36:43|62421.03
06:36:44|62421.03
06:36:46|62421.03
06:36:47|62421.03
06:36:48|62421.03
06:36:49|62421.03
06:36:50|62421.03
06:36:51|62421.03
06:36:53|62421.03
06:36:54|62421.03
06:36:55|62421.03
06:36:56|62421.03
06:36:57|62421.03
06:36:58|62421.03
06:36:59|62421.03
06:37:00|62421.03
06:37:01|62408.16
06:37:01|62408.16
06:37:04|62408.16
06:37:04|62421.72
06:37:06|62421.72
06:37:07|62421.72
06:37:08|62421.72
06:37:09|62421.72
06:37:10|62421.72
06:37:11|62421.72
06:37:12|62431.18
06:37:13|62431.18
06:37:14|62431.18
06:37:15|62433.53
06:37:16|62433.53
06:37:17|62433.53
06:37:18|62433.53
06:37:19|62433.53
06:37:20|62433.53
06:37:21|62425.46
06:37:22|62425.46
06:37:23|62425.46
06:37:24|62425.46
06:37:25|62425.46
06:37:26|62425.46
06:37:27|62425.46
06:37:28|62433.94
06:37:29|62433.94
06:37:30|62433.94
06:37:31|62433.94
06:37:32|62433.94
06:37:33|62433.94
06:37:34|62433.94
06:37:35|62433.94
06:37:36|62433.94
06:37:37|62433.94
06:37:38|62433.94
06:37:40|62433.94
06:37:42|62433.94
06:37:43|62433.94
06:37:43|62450.81
06:37:44|62450.81
06:37:46|62450.81
06:37:47|62450.81
06:37:48|62450.81
06:37:48|62469.69
06:37:50|62469.69
06:37:52|62469.69
06:37:52|62469.69
06:37:54|62469.69
06:37:55|62469.69
06:37:56|62469.69
06:37:57|62469.69
06:37:59|62486.56
06:37:59|62486.56
06:38:00|62486.56
06:38:02|62486.56
06:38:02|62486.56
06:38:03|62486.56
06:38:04|62486.56
06:38:06|62486.56
06:38:08|62486.56
06:38:08|62486.56
06:38:09|62486.56
06:38:10|62486.56
06:38:11|62486.56
06:38:12|62486.56
06:38:13|62486.56
06:38:14|62486.56
06:38:16|62486.56
06:38:16|62486.56
06:38:17|62486.56
06:38:18|62486.56
06:38:19|62486.56
06:38:20|62486.56
06:38:21|62486.56
06:38:22|62486.56
06:38:23|62486.56
06:38:24|62476.62
06:38:25|62476.62
06:38:26|62476.62
06:38:27|62476.62
06:38:28|62476.62
06:38:29|62476.62
06:38:30|62476.62
06:38:31|62476.62
06:38:32|62478.57
06:38:33|62478.57
06:38:34|62478.57
06:38:35|62478.57
06:38:36|62478.57
06:38:37|62478.57
06:38:38|62478.57
06:38:39|62498.66
06:38:41|62498.66
06:38:43|62498.66
06:38:44|62499.91
06:38:45|62499.91
06:38:47|62504.99
06:38:47|62504.99
06:38:49|62504.99
06:38:50|62504.99
06:38:51|62504.99
06:38:52|62504.99
06:38:53|62504.99
06:38:54|62504.99
06:38:56|62483.4
06:38:57|62483.4
06:38:58|62483.4
06:38:59|62483.4
06:39:00|62483.4
06:39:01|62483.4
06:39:02|62489.28
06:39:03|62489.28
06:39:05|62489.28
06:39:05|62489.28
06:39:07|62489.28
06:39:07|62489.28
06:39:08|62489.28
06:39:10|62489.28
06:39:10|62489.28
06:39:13|62489.28
06:39:14|62489.28
06:39:15|62489.28
06:39:16|62489.28
06:39:17|62489.28
06:39:18|62497.63
06:39:20|62497.63
06:39:21|62497.63
06:39:22|62497.63
06:39:22|62497.63
06:39:23|62497.63
06:39:24|62497.63
06:39:25|62497.63
06:39:27|62497.63
06:39:27|62497.63
06:39:28|62497.63
06:39:29|62497.63
06:39:30|62497.63
06:39:31|62497.63
06:39:32|62497.63
06:39:33|62497.63
06:39:34|62497.63
06:39:35|62497.63
06:39:36|62497.63
06:39:38|62497.63
06:39:38|62497.63
06:39:40|62497.63
06:39:41|62497.63
06:39:42|62497.63
06:39:44|62497.63
06:39:46|62497.63
06:39:47|62497.63
06:39:47|62497.63
06:39:49|62505.97
06:39:51|62505.97
06:39:52|62509.08
06:39:54|62509.08
06:39:54|62509.08
06:39:56|62509.08
06:39:57|62509.08
06:39:58|62509.08
06:39:59|62509.08
06:39:59|62509.08
06:40:01|62509.08
06:40:02|62509.08
06:40:02|62509.08
06:40:04|62509.08
06:40:04|62509.08
06:40:06|62509.08
06:40:06|62509.08
06:40:07|62509.08
06:40:08|62509.08
06:40:10|62509.08
06:40:10|62509.08
06:40:11|62513.33
06:40:12|62509.4
06:40:13|62509.4
06:40:14|62509.4
06:40:16|62509.4
06:40:17|62509.4
06:40:17|62509.4
06:40:18|62518.3
06:40:20|62518.3
06:40:21|62518.3
06:40:22|62518.3
06:40:22|62518.3
06:40:23|62518.3
06:40:25|62518.3
06:40:26|62518.3
06:40:26|62518.3
06:40:27|62518.3
06:40:29|62518.3
06:40:30|62518.3
06:40:31|62518.3
06:40:32|62518.3
06:40:32|62518.3
06:40:33|62518.3
06:40:34|62526.01
06:40:35|62526.01
06:40:37|62526.01
06:40:38|62526.01
06:40:38|62553.54
06:40:40|62553.54
06:40:41|62553.54
06:40:41|62553.54
06:40:43|62553.88
06:40:45|62550.95
06:40:46|62550.95
06:40:47|62550.95
06:40:47|62550.95
06:40:50|62550.95
06:40:51|62539.97
06:40:52|62539.97
06:40:53|62539.97
06:40:54|62561.67
06:40:56|62564.92
06:40:56|62564.92
06:40:57|62564.92
06:40:59|62564.92
06:40:59|62564.92
06:41:00|62566.03
06:41:02|62574.16
06:41:03|62572.4
06:41:04|62572.4
06:41:04|62572.4
06:41:07|62572.4
06:41:07|62572.4
06:41:09|62572.4
06:41:09|62572.4
06:41:11|62572.4
06:41:11|62572.4
06:41:13|62572.4
06:41:14|62572.4
06:41:15|62572.4
06:41:16|62573.12
06:41:17|62573.12
06:41:18|62573.12
06:41:19|62573.12
06:41:20|62573.12
06:41:21|62573.12
06:41:22|62573.12
06:41:23|62573.12
06:41:24|62573.12
06:41:25|62573.12
06:41:26|62572.17
06:41:27|62572.17
06:41:28|62572.17
06:41:29|62572.17
06:41:30|62572.17
06:41:31|62572.17
06:41:32|62572.17
06:41:33|62572.17
06:41:34|62566.65
06:41:35|62568.97
06:41:36|62568.97
06:41:37|62556.99
06:41:38|62554.1
06:41:39|62554.1
06:41:40|62554.1
06:41:41|62536.76
06:41:42|62536.76
06:41:43|62536.76
06:41:45|62536.76
06:41:46|62535.06
06:41:47|62533.62
06:41:49|62533.62
06:41:50|62533.62
06:41:50|62533.62
06:41:52|62533.62
06:41:52|62533.62
06:41:53|62533.62
06:41:56|62533.62
06:41:56|62533.62
06:41:57|62533.62
06:41:58|62533.62
06:41:59|62533.62
06:42:00|62533.62
06:42:02|62534.3
06:42:03|62539.23
06:42:04|62539.23
06:42:05|62539.23
06:42:06|62539.23
06:42:07|62539.23
06:42:08|62539.23
06:42:09|62539.23
06:42:10|62539.23
06:42:11|62539.23
06:42:11|62539.23
06:42:12|62539.23
06:42:14|62539.23
06:42:15|62539.23
06:42:16|62539.23
06:42:17|62539.23
06:42:18|62539.23
06:42:20|62539.23
06:42:20|62539.23
06:42:21|62539.23
06:42:22|62539.23
06:42:23|62539.23
06:42:25|62539.23
06:42:25|62539.23
06:42:26|62539.23
06:42:27|62539.23
06:42:28|62539.23
06:42:29|62539.23
06:42:30|62539.23
06:42:31|62539.23
06:42:32|62539.23
06:42:33|62539.23
06:42:34|62539.23
06:42:35|62540.78
06:42:36|62540.78
06:42:37|62548.23
06:42:38|62548.23
06:42:39|62548.23
06:42:40|62547.62
06:42:41|62547.62
06:42:42|62547.62
06:42:43|62547.62
06:42:45|62547.62
06:42:45|62558.76
06:42:48|62558.76
06:42:49|62554.55
06:42:50|62554.55
06:42:51|62557.15
06:42:53|62557.15
06:42:53|62557.15
06:42:54|62557.15
06:42:56|62557.15
06:42:56|62557.15
06:42:57|62546.92
06:42:59|62546.92
06:43:01|62546.92
06:43:01|62546.92
06:43:02|62546.92
06:43:03|62546.92
06:43:05|62546.92
06:43:05|62546.92
06:43:06|62546.92
06:43:07|62546.92
06:43:08|62546.92
06:43:10|62546.92
06:43:11|62546.92
06:43:11|62546.92
06:43:12|62546.92
06:43:13|62546.92
06:43:15|62537.8
06:43:16|62537.8
06:43:17|62537.8
06:43:18|62537.8
06:43:19|62537.8
06:43:21|62537.8
06:43:21|62537.8
06:43:22|62537.8
06:43:23|62539.36
06:43:24|62539.36
06:43:25|62539.36
06:43:26|62550.06
06:43:27|62550.06
06:43:28|62550.06
06:43:29|62550.06
06:43:30|62550.06
06:43:32|62550.06
06:43:33|62550.06
06:43:34|62550.06
06:43:35|62550.06
06:43:36|62550.06
06:43:37|62551.43
06:43:38|62551.43
06:43:39|62551.43
06:43:40|62551.43
06:43:41|62551.43
06:43:42|62551.43
06:43:43|62551.43
06:43:44|62551.43
06:43:45|62551.43
06:43:46|62551.43
06:43:48|62551.43
06:43:49|62551.43
06:43:50|62551.43
06:43:51|62551.43
06:43:53|62551.43
06:43:53|62551.43
06:43:54|62551.43
06:43:56|62551.43
06:43:56|62551.43
06:43:58|62551.43
06:43:59|62551.43
06:44:00|62551.43
06:44:01|62535.15
06:44:02|62520.18
06:44:03|62519.35
06:44:04|62519.63
06:44:05|62530.71
06:44:06|62530.71
06:44:07|62530.71
06:44:09|62530.71
06:44:10|62530.71
06:44:12|62530.71
06:44:12|62530.71
06:44:13|62530.71
06:44:14|62530.71
06:44:15|62530.71
06:44:16|62530.71
06:44:17|62530.71
06:44:18|62530.71
06:44:19|62530.71
06:44:20|62530.71
06:44:21|62530.71
06:44:22|62530.71
06:44:23|62530.71
06:44:24|62530.71
06:44:25|62529.07
06:44:26|62529.07
06:44:27|62529.07
06:44:28|62529.07
06:44:29|62529.07
06:44:30|62529.07
06:44:31|62529.07
06:44:32|62529.07
06:44:33|62529.07
06:44:35|62529.07
06:44:36|62529.07
06:44:36|62529.07
06:44:37|62529.07
06:44:38|62529.07
06:44:39|62524.73
06:44:40|62524.73
06:44:41|62511.99
06:44:42|62511.99
06:44:43|62511.99
06:44:44|62511.99
06:44:45|62511.99
06:44:47|62511.99
06:44:48|62511.99
06:44:49|62511.99
06:44:50|62511.99
06:44:51|62511.99
06:44:53|62511.99
06:44:54|62511.99
06:44:55|62511.99
06:44:57|62511.99
06:44:58|62511.99
06:44:59|62511.99
06:45:01|62521.3
06:45:01|62521.3
06:45:03|62521.3
06:45:04|62521.3
06:45:05|62521.34
06:45:07|62521.34
06:45:09|62523.03
06:45:09|62523.03
06:45:10|62523.03
06:45:11|62520.86
06:45:12|62520.86
06:45:13|62520.86
06:45:14|62520.86
06:45:15|62506.04
06:45:17|62506.04
06:45:18|62506.04
06:45:18|62506.04
06:45:19|62506.04
06:45:20|62506.04
06:45:21|62506.04
06:45:22|62506.04
06:45:23|62506.04
06:45:24|62506.04
06:45:26|62506.04
06:45:26|62506.04
06:45:27|62506.04
06:45:28|62506.04
06:45:29|62506.04
06:45:31|62506.04
06:45:31|62506.04
06:45:32|62506.04
06:45:33|62506.04
06:45:34|62506.04
06:45:35|62506.04
06:45:36|62506.04
06:45:37|62506.04
06:45:38|62506.04
06:45:39|62502.82
06:45:40|62502.82
06:45:41|62502.82
06:45:42|62502.82
06:45:43|62502.82
06:45:44|62502.82
06:45:45|62502.82
06:45:46|62502.82
06:45:48|62502.82
06:45:50|62502.82
06:45:50|62502.82
06:45:51|62506.56
06:45:52|62506.56
06:45:53|62503.72
06:45:54|62503.72
06:45:56|62503.72
06:45:57|62503.72
06:45:59|62494.69
06:45:59|62486.34
06:46:01|62486.34
06:46:02|62486.34
06:46:03|62486.34
06:46:04|62486.34
06:46:05|62486.34
06:46:06|62486.34
06:46:07|62486.34
06:46:08|62486.34
06:46:09|62486.34
06:46:10|62486.34
06:46:11|62495.27
06:46:12|62495.27
06:46:13|62495.27
06:46:14|62495.27
06:46:15|62495.27
06:46:16|62483.27
06:46:17|62483.27
06:46:18|62483.27
06:46:19|62482.
06:46:20|62482.
06:46:21|62482.
06:46:22|62483.37
06:46:23|62483.37
06:46:24|62483.37
06:46:25|62483.37
06:46:26|62483.37
06:46:27|62483.37
06:46:28|62483.37
06:46:29|62483.37
06:46:30|62483.37
06:46:31|62483.37
06:46:32|62483.37
06:46:33|62483.37
06:46:34|62483.37
06:46:35|62483.37
06:46:36|62483.37
06:46:37|62483.37
06:46:38|62483.37
06:46:39|62483.37
06:46:41|62482.3
06:46:42|62482.3
06:46:42|62482.3
06:46:44|62482.3
06:46:45|62482.3
06:46:45|62482.3
06:46:46|62483.04
06:46:48|62484.37
06:46:48|62484.37
06:46:50|62480.4
06:46:52|62480.4
06:46:53|62484.36
06:46:54|62484.36
06:46:55|62484.36
06:46:56|62484.36
06:46:57|62484.36
06:46:58|62484.36
06:47:00|62484.36
06:47:01|62484.36
06:47:01|62483.37
06:47:02|62483.37
06:47:03|62483.37
06:47:04|62483.37
06:47:05|62483.16
06:47:06|62483.16
06:47:07|62483.63
06:47:08|62483.63
06:47:09|62483.63
06:47:10|62483.63
06:47:12|62483.5
06:47:12|62483.5
06:47:13|62483.5
06:47:14|62483.5
06:47:15|62480.7
06:47:17|62483.59
06:47:18|62483.59
06:47:18|62483.59
06:47:20|62483.59
06:47:21|62483.59
06:47:22|62484.37
06:47:23|62484.37
06:47:24|62484.37
06:47:26|62484.37
06:47:26|62484.37
06:47:27|62484.37
06:47:28|62484.37
06:47:29|62482.36
06:47:30|62482.36
06:47:31|62482.36
06:47:32|62482.36
06:47:33|62482.36
06:47:34|62482.36
06:47:35|62482.36
06:47:36|62482.36
06:47:37|62482.36
06:47:38|62482.36
06:47:39|62482.36
06:47:40|62482.36
06:47:41|62482.36
06:47:42|62482.36
06:47:43|62482.36
06:47:44|62482.36
06:47:45|62460.33
06:47:46|62460.33
06:47:47|62460.33
06:47:48|62473.28
06:47:50|62473.28
06:47:52|62473.28
06:47:53|62473.28
06:47:54|62473.28
06:47:55|62473.28
06:47:56|62473.28
06:47:57|62473.28
06:47:59|62473.28
06:48:00|62473.28
06:48:01|62473.28
06:48:01|62473.28
06:48:04|62473.28
06:48:04|62473.28
06:48:05|62473.28
06:48:06|62473.28
06:48:07|62473.28
06:48:09|62473.28
06:48:10|62473.28
06:48:10|62459.53
06:48:11|62459.53
06:48:12|62459.53
06:48:14|62459.53
06:48:15|62464.54
06:48:15|62464.55
06:48:16|62464.55
06:48:17|62437.87
06:48:18|62437.87
06:48:19|62437.87
06:48:21|62437.87
06:48:21|62437.87
06:48:23|62437.87
06:48:24|62437.87
06:48:24|62469.04
06:48:26|62469.04
06:48:28|62469.04
06:48:28|62469.04
06:48:29|62469.04
06:48:30|62469.04
06:48:31|62469.04
06:48:32|62469.04
06:48:33|62469.04
06:48:34|62469.04
06:48:35|62469.04
06:48:36|62466.24
06:48:37|62466.24
06:48:38|62466.24
06:48:39|62466.24
06:48:40|62466.24
06:48:41|62466.24
06:48:42|62466.24
06:48:44|62466.24
06:48:44|62466.24
06:48:45|62466.24
06:48:46|62466.24
06:48:47|62466.24
06:48:49|62466.24
06:48:49|62455.61
06:48:51|62455.61
06:48:52|62450.98
06:48:54|62450.98
06:48:55|62450.98
06:48:55|62450.98
06:48:56|62450.98
06:48:58|62448.39
06:48:59|62450.94
06:49:00|62451.77
06:49:01|62451.77
06:49:02|62451.77
06:49:03|62458.12
06:49:04|62458.12
06:49:05|62465.94
06:49:06|62462.57
06:49:08|62462.57
06:49:08|62462.57
06:49:09|62462.57
06:49:11|62462.57
06:49:12|62462.57
06:49:12|62462.57
06:49:13|62462.57
06:49:15|62462.57
06:49:16|62462.57
06:49:17|62462.57
06:49:18|62462.57
06:49:18|62462.57
06:49:19|62448.44
06:49:21|62448.44
06:49:21|62448.43
06:49:22|62448.43
06:49:23|62458.16
06:49:25|62447.96
06:49:26|62447.96
06:49:27|62447.96
06:49:28|62447.96
06:49:29|62447.96
06:49:30|62447.96
06:49:31|62447.96
06:49:32|62447.96
06:49:33|62447.96
06:49:34|62447.96
06:49:35|62447.96
06:49:36|62447.96
06:49:37|62447.96
06:49:38|62447.96
06:49:39|62447.96
06:49:40|62447.96
06:49:41|62447.96
06:49:42|62447.96
06:49:43|62447.95
06:49:44|62447.95
06:49:45|62447.95
06:49:46|62447.95
06:49:47|62447.95
06:49:48|62434.31
06:49:49|62434.31
06:49:50|62434.31
06:49:51|62434.31
06:49:53|62434.31
06:49:55|62434.31
06:49:56|62434.31
06:49:57|62434.31
06:49:58|62434.31
06:49:59|62434.31
06:50:01|62434.31
06:50:01|62434.31
06:50:03|62434.31
06:50:04|62429.73
06:50:05|62429.89
06:50:06|62429.89
06:50:07|62429.89
06:50:08|62429.89
06:50:09|62429.89
06:50:10|62429.89
06:50:11|62429.89
06:50:12|62429.89
06:50:13|62429.89
06:50:14|62429.89
06:50:16|62429.89
06:50:17|62429.89
06:50:18|62429.89
06:50:19|62429.89
06:50:20|62429.89
06:50:22|62429.89
06:50:22|62429.89
06:50:23|62429.89
06:50:25|62429.89
06:50:26|62429.89
06:50:27|62429.89
06:50:28|62429.89
06:50:29|62438.21
06:50:29|62438.21
06:50:31|62446.2
06:50:32|62446.2
06:50:32|62447.96
06:50:34|62447.96
06:50:35|62447.96
06:50:36|62447.96
06:50:37|62447.96
06:50:38|62447.96
06:50:39|62447.96
06:50:40|62447.96
06:50:41|62447.96
06:50:42|62447.96
06:50:43|62447.96
06:50:44|62447.96
06:50:45|62447.96
06:50:46|62447.96
06:50:47|62447.96
06:50:48|62447.96
06:50:49|62440.74
06:50:50|62443.47
06:50:51|62443.47
06:50:52|62443.47
06:50:53|62443.47
06:50:54|62443.47
06:50:56|62443.47
06:50:57|62447.01
06:50:59|62447.01
06:51:00|62447.01
06:51:01|62447.01
06:51:02|62447.01
06:51:03|62447.01
06:51:04|62447.01
06:51:05|62447.01
06:51:07|62447.01
06:51:08|62447.01
06:51:09|62447.01
06:51:10|62447.01
06:51:11|62447.01
06:51:12|62447.01
06:51:13|62447.01
06:51:15|62447.01
06:51:15|62447.01
06:51:16|62447.01
06:51:17|62447.01
06:51:18|62447.01
06:51:19|62461.24
06:51:20|62461.24
06:51:21|62463.82
06:51:22|62463.82
06:51:23|62463.82
06:51:24|62463.82
06:51:25|62463.82
06:51:26|62464.87
06:51:27|62464.87
06:51:28|62464.87
06:51:29|62464.5
06:51:30|62464.5
06:51:31|62465.19
06:51:32|62465.19
06:51:33|62465.19
06:51:34|62465.19
06:51:35|62465.19
06:51:36|62465.19
06:51:37|62465.19
06:51:38|62465.19
06:51:39|62465.19
06:51:40|62465.19
06:51:41|62483.86
06:51:42|62483.86
06:51:43|62483.86
06:51:44|62483.86
06:51:45|62483.86
06:51:46|62483.87
06:51:47|62483.87
06:51:48|62492.86
06:51:49|62492.86
06:51:51|62492.86
06:51:52|62492.86
06:51:53|62492.86
06:51:54|62492.86
06:51:56|62492.86
06:51:58|62492.86
06:51:59|62492.86
06:52:00|62492.86
06:52:02|62492.86
06:52:03|62492.86
06:52:04|62492.86
06:52:06|62492.86
06:52:06|62492.86
06:52:08|62492.86
06:52:08|62506.28
06:52:09|62506.28
06:52:11|62506.28
06:52:11|62506.28
06:52:12|62513.02
06:52:13|62520.69
06:52:14|62520.69
06:52:15|62520.69
06:52:16|62520.69
06:52:18|62520.69
06:52:18|62520.69
06:52:20|62523.95
06:52:21|62523.95
06:52:22|62523.95
06:52:22|62523.95
06:52:24|62523.95
06:52:25|62505.79
06:52:25|62505.79
06:52:26|62505.79
06:52:27|62505.79
06:52:28|62505.79
06:52:29|62505.79
06:52:30|62505.79
06:52:31|62505.79
06:52:32|62505.79
06:52:33|62505.79
06:52:35|62505.79
06:52:35|62512.41
06:52:36|62512.41
06:52:37|62512.41
06:52:38|62512.41
06:52:40|62512.41
06:52:40|62512.41
06:52:42|62512.41
06:52:42|62512.41
06:52:43|62512.41
06:52:44|62512.41
06:52:45|62512.41
06:52:46|62512.41
06:52:47|62512.41
06:52:49|62512.41
06:52:50|62512.41
06:52:51|62512.41
06:52:51|62502.82
06:52:53|62502.82
06:52:54|62502.82
06:52:55|62502.82
06:52:56|62502.82
06:52:57|62502.82
06:52:58|62502.82
06:53:00|62502.82
06:53:01|62502.82
06:53:03|62502.82
06:53:04|62502.82
06:53:05|62502.82
06:53:06|62502.82
06:53:07|62502.82
06:53:07|62487.6
06:53:09|62483.87
06:53:11|62483.87
06:53:11|62483.87
06:53:13|62483.87
06:53:15|62492.56
06:53:16|62492.56
06:53:16|62492.56
06:53:17|62492.56
06:53:18|62492.56
06:53:20|62495.78
06:53:21|62495.78
06:53:21|62495.78
06:53:23|62495.78
06:53:24|62495.78
06:53:24|62495.78
06:53:25|62495.78
06:53:26|62495.78
06:53:28|62495.78
06:53:29|62495.78
06:53:29|62495.78
06:53:30|62495.78
06:53:32|62495.78
06:53:32|62495.78
06:53:34|62495.78
06:53:35|62495.78
06:53:36|62495.78
06:53:37|62495.78
06:53:38|62495.78
06:53:39|62495.78
06:53:40|62471.12
06:53:40|62471.12
06:53:42|62471.12
06:53:43|62471.12
06:53:44|62471.12
06:53:45|62467.74
06:53:46|62467.74
06:53:47|62467.74
06:53:48|62467.74
06:53:49|62467.74
06:53:50|62457.79
06:53:51|62457.79
06:53:52|62457.79
06:53:53|62456.29
06:53:54|62456.29
06:53:55|62456.29
06:53:57|62456.29
06:53:58|62456.29
06:54:00|62456.29
06:54:01|62456.29
06:54:02|62462.43
06:54:03|62462.43
06:54:04|62462.43
06:54:06|62462.43
06:54:06|62462.43
06:54:08|62462.43
06:54:10|62462.43
06:54:10|62462.43
06:54:11|62460.95
06:54:12|62460.95
06:54:13|62460.95
06:54:14|62460.95
06:54:15|62460.95
06:54:16|62460.95
06:54:17|62460.95
06:54:18|62460.95
06:54:19|62460.95
06:54:21|62460.95
06:54:22|62460.95
06:54:23|62460.95
06:54:24|62460.95
06:54:25|62460.95
06:54:26|62460.95
06:54:27|62460.95
06:54:28|62460.95
06:54:29|62460.95
06:54:30|62460.95
06:54:31|62460.95
06:54:32|62460.95
06:54:33|62460.95
06:54:34|62460.95
06:54:35|62460.95
06:54:36|62460.95
06:54:37|62460.95
06:54:38|62460.95
06:54:39|62460.95
06:54:40|62460.95
06:54:42|62463.79
06:54:43|62463.79
06:54:44|62463.79
06:54:45|62463.79
06:54:45|62463.79
06:54:47|62463.79
06:54:48|62463.79
06:54:49|62463.79
06:54:50|62455.55
06:54:51|62455.55
06:54:52|62455.55
06:54:53|62455.55
06:54:53|62447.33
06:54:54|62447.33
06:54:56|62447.33
06:54:58|62446.22
06:54:59|62446.22
06:55:00|62446.22
06:55:02|62446.22
06:55:02|62446.22
06:55:03|62446.22
06:55:04|62446.22
06:55:05|62446.22
06:55:06|62446.22
06:55:08|62446.22
06:55:09|62446.22
06:55:10|62446.22
06:55:12|62441.92
06:55:12|62441.92
06:55:13|62441.92
06:55:14|62441.92
06:55:15|62441.92
06:55:16|62441.92
06:55:17|62441.92
06:55:19|62441.92
06:55:20|62441.92
06:55:21|62441.92
06:55:22|62441.92
06:55:23|62441.92
06:55:24|62441.92
06:55:25|62441.92
06:55:26|62441.92
06:55:27|62441.92
06:55:28|62441.92
06:55:29|62439.58
06:55:30|62439.58
06:55:31|62439.58
06:55:32|62439.58
06:55:33|62439.58
06:55:34|62439.58
06:55:35|62439.58
06:55:36|62439.58
06:55:37|62439.58
06:55:38|62439.58
06:55:39|62439.58
06:55:40|62439.58
06:55:41|62439.58
06:55:42|62439.58
06:55:43|62439.58
06:55:44|62439.58
06:55:45|62448.54
06:55:46|62448.54
06:55:47|62448.54
06:55:48|62448.54
06:55:49|62448.54
06:55:50|62448.54
06:55:51|62448.54
06:55:52|62448.54
06:55:53|62448.54
06:55:54|62448.54
06:55:55|62448.54
06:55:56|62448.54
06:55:57|62448.54
06:55:59|62448.54
06:56:00|62448.54
06:56:02|62448.54
06:56:02|62448.54
06:56:03|62448.54
06:56:05|62448.54
06:56:06|62448.54
06:56:07|62448.54
06:56:08|62448.54
06:56:09|62448.54
06:56:10|62448.54
06:56:11|62448.54
06:56:12|62448.54
06:56:14|62448.54
06:56:15|62448.54
06:56:15|62448.54
06:56:17|62448.54
06:56:17|62448.54
06:56:19|62448.54
06:56:20|62448.54
06:56:21|62448.54
06:56:22|62448.54
06:56:22|62448.54
06:56:24|62448.54
06:56:25|62448.54
06:56:26|62448.54
06:56:27|62448.54
06:56:28|62448.54
06:56:29|62448.54
06:56:29|62441.2
06:56:31|62441.2
06:56:32|62441.2
06:56:33|62439.99
06:56:34|62439.99
06:56:34|62439.99
06:56:35|62439.99
06:56:36|62439.99
06:56:38|62439.99
06:56:39|62439.99
06:56:39|62439.99
06:56:41|62439.99
06:56:41|62439.99
06:56:42|62439.99
06:56:44|62439.99
06:56:44|62439.99
06:56:46|62439.99
06:56:47|62439.99
06:56:48|62439.99
06:56:48|62439.99
06:56:50|62439.99
06:56:51|62439.99
06:56:51|62439.99
06:56:53|62439.99
06:56:54|62439.99
06:56:55|62444.
06:56:56|62444.
06:56:57|62444.
06:56:58|62444.
06:57:00|62444.
06:57:01|62444.
06:57:02|62444.
06:57:04|62444.
06:57:04|62444.
06:57:05|62444.
06:57:07|62444.
06:57:07|62444.
06:57:08|62444.
06:57:09|62444.
06:57:10|62444.
06:57:11|62444.
06:57:12|62444.
06:57:13|62444.
06:57:14|62444.
06:57:15|62444.
06:57:16|62447.13
06:57:18|62470.87
06:57:19|62470.87
06:57:20|62470.87
06:57:22|62470.87
06:57:22|62470.87
06:57:24|62470.87
06:57:25|62470.87
06:57:25|62470.87
06:57:26|62470.87
06:57:27|62470.87
06:57:29|62470.87
06:57:29|62470.87
06:57:31|62470.87
06:57:32|62470.87
06:57:33|62470.87
06:57:33|62470.87
06:57:34|62470.87
06:57:35|62470.87
06:57:36|62470.87
06:57:37|62470.87
06:57:38|62470.87
06:57:40|62470.87
06:57:41|62470.87
06:57:41|62470.87
06:57:42|62470.87
06:57:43|62470.87
06:57:45|62470.87
06:57:46|62470.87
06:57:46|62470.87
06:57:47|62478.15
06:57:48|62478.15
06:57:49|62478.15
06:57:51|62478.15
06:57:51|62478.15
06:57:53|62465.68
06:57:53|62465.68
06:57:54|62465.68
06:57:55|62470.12
06:57:56|62470.12
06:57:57|62470.12
06:57:59|62470.12
06:58:00|62470.12
06:58:02|62470.12
06:58:04|62470.12
06:58:04|62470.12
06:58:05|62470.12
06:58:07|62470.12
06:58:08|62439.73
06:58:09|62439.73
06:58:11|62439.73
06:58:12|62439.62
06:58:12|62439.62
06:58:13|62439.62
06:58:14|62439.62
06:58:15|62439.62
06:58:17|62439.62
06:58:18|62439.62
06:58:18|62436.55
06:58:20|62436.93
06:58:21|62439.62
06:58:22|62439.62
06:58:23|62439.62
06:58:24|62439.62
06:58:25|62439.62
06:58:26|62439.62
06:58:27|62439.62
06:58:28|62439.62
06:58:29|62439.62
06:58:30|62439.62
06:58:31|62439.62
06:58:32|62439.62
06:58:33|62439.62
06:58:34|62439.62
06:58:34|62439.62
06:58:36|62439.62
06:58:37|62439.62
06:58:38|62439.62
06:58:38|62439.62
06:58:39|62439.62
06:58:41|62439.62
06:58:41|62439.62
06:58:43|62439.62
06:58:44|62439.62
06:58:45|62439.62
06:58:46|62439.62
06:58:47|62439.62
06:58:48|62439.62
06:58:49|62439.62
06:58:49|62439.62
06:58:51|62439.62
06:58:52|62439.62
06:58:53|62439.62
06:58:54|62439.62
06:58:54|62439.62
06:58:56|62439.62
06:58:57|62439.62
06:58:58|62398.8
06:58:59|62398.8
06:59:00|62398.8
06:59:02|62398.8
06:59:03|62398.8
06:59:04|62398.8
06:59:05|62392.82
06:59:07|62392.82
06:59:09|62395.93
06:59:10|62395.93
06:59:11|62395.93
06:59:12|62395.93
06:59:13|62395.93
06:59:14|62395.93
06:59:15|62395.93
06:59:16|62395.93
06:59:17|62395.93
06:59:18|62395.93
06:59:19|62395.93
06:59:20|62395.93
06:59:21|62395.93
06:59:22|62395.93
06:59:23|62395.93
06:59:24|62395.93
06:59:25|62395.93
06:59:26|62395.93
06:59:27|62395.93
06:59:28|62360.86
06:59:29|62359.23
06:59:30|62359.23
06:59:31|62357.22
06:59:32|62357.22
06:59:33|62357.22
06:59:34|62353.99
06:59:35|62353.99
06:59:36|62353.99
06:59:37|62353.99
06:59:38|62353.99
06:59:39|62353.99
06:59:40|62353.99
06:59:41|62353.99
06:59:42|62353.99
06:59:43|62353.99
06:59:44|62353.99
06:59:45|62353.99
06:59:46|62376.94
06:59:47|62376.94
06:59:48|62376.94
06:59:49|62376.94
06:59:50|62376.94
06:59:51|62376.94
06:59:52|62376.94
06:59:53|62376.94
06:59:54|62376.94
06:59:55|62376.94
06:59:56|62353.96
06:59:57|62353.96
06:59:58|62353.96
06:59:59|62353.96
07:00:00|62353.96
07:00:01|62353.96
07:00:03|62353.96
07:00:04|62367.98
07:00:05|62367.98
07:00:06|62367.98
07:00:08|62378.35
07:00:09|62378.35
07:00:10|62378.35
07:00:11|62378.35
07:00:12|62365.47
07:00:13|62365.47
07:00:14|62365.47
07:00:15|62365.47
07:00:16|62365.47
07:00:18|62365.47
07:00:19|62365.47
07:00:20|62406.69
07:00:21|62406.69
07:00:22|62406.69
07:00:23|62406.69
07:00:23|62406.69
07:00:25|62406.69
07:00:25|62406.69
07:00:26|62406.69
07:00:28|62406.69
07:00:29|62377.98
07:00:30|62377.98
07:00:31|62377.98
07:00:32|62377.98
07:00:33|62377.98
07:00:34|62374.77
07:00:35|62374.77
07:00:36|62377.63
07:00:37|62377.63
07:00:38|62378.09
07:00:39|62378.09
07:00:40|62378.09
07:00:41|62378.09
07:00:42|62378.36
07:00:43|62378.36
07:00:44|62378.36
07:00:45|62378.36
07:00:46|62378.36
07:00:47|62378.36
07:00:48|62378.36
07:00:49|62378.36
07:00:50|62370.84
07:00:51|62374.15
07:00:52|62374.15
07:00:53|62374.15
07:00:54|62374.15
07:00:55|62383.46
07:00:56|62383.75
07:00:57|62383.75
07:00:58|62383.75
07:00:59|62358.33
07:01:01|62358.33
07:01:02|62358.33
07:01:03|62358.33
07:01:04|62358.33
07:01:06|62358.33
07:01:07|62389.79
07:01:08|62389.79
07:01:09|62389.79
07:01:09|62389.79
07:01:11|62389.79
07:01:12|62389.79
07:01:13|62389.79
07:01:14|62389.79
07:01:15|62401.07
07:01:16|62401.07
07:01:17|62401.07
07:01:18|62401.07
07:01:19|62401.07
07:01:20|62401.07
07:01:21|62401.07
07:01:21|62399.02
07:01:23|62400.22
07:01:24|62400.22
07:01:25|62400.22
07:01:25|62400.22
07:01:27|62400.22
07:01:28|62400.22
07:01:29|62400.22
07:01:30|62400.22
07:01:31|62400.22
07:01:31|62400.22
07:01:33|62400.22
07:01:34|62400.22
07:01:35|62400.22
07:01:36|62400.22
07:01:37|62400.22
07:01:38|62402.17
07:01:38|62386.47
07:01:40|62386.47
07:01:41|62386.47
07:01:41|62386.47
07:01:43|62386.47
07:01:44|62386.47
07:01:45|62386.47
07:01:46|62386.47
07:01:47|62386.47
07:01:48|62386.47
07:01:49|62386.47
07:01:50|62386.47
07:01:51|62386.47
07:01:52|62386.47
07:01:53|62386.47
07:01:54|62386.47
07:01:55|62386.47
07:01:56|62386.47
07:01:57|62386.47
07:01:58|62386.47
07:01:59|62386.47
07:01:59|62386.47
07:02:00|62386.47
07:02:02|62386.47
07:02:03|62386.47
07:02:05|62386.47
07:02:05|62386.47
07:02:07|62386.47
07:02:08|62386.47
07:02:09|62386.47
07:02:11|62386.47
07:02:12|62386.47
07:02:13|62391.42
07:02:13|62391.42
07:02:14|62391.42
07:02:16|62391.42
07:02:16|62391.42
07:02:17|62391.42
07:02:18|62391.42
07:02:19|62391.42
07:02:21|62391.42
07:02:22|62388.27
07:02:23|62388.27
07:02:24|62388.27
07:02:25|62388.27
07:02:26|62388.27
07:02:27|62361.05
07:02:28|62361.05
07:02:29|62361.05
07:02:30|62372.54
07:02:31|62367.88
07:02:32|62367.88
07:02:33|62367.88
07:02:34|62367.88
07:02:35|62350.
07:02:36|62350.
07:02:38|62350.
07:02:38|62350.
07:02:39|62350.
07:02:40|62355.97
07:02:41|62355.97
07:02:42|62355.97
07:02:43|62355.97
07:02:44|62355.97
07:02:45|62355.97
07:02:46|62350.
07:02:47|62350.
07:02:48|62350.
07:02:49|62350.
07:02:50|62350.01
07:02:51|62350.01
07:02:52|62350.01
07:02:53|62350.01
07:02:54|62350.01
07:02:56|62350.01
07:02:56|62350.01
07:02:57|62350.01
07:02:58|62350.01
07:02:59|62350.01
07:03:00|62350.01
07:03:01|62350.01
07:03:02|62350.01
07:03:03|62350.01
07:03:04|62350.01
07:03:05|62350.01
07:03:07|62350.01
07:03:07|62350.01
07:03:09|62350.01
07:03:09|62350.01
07:03:10|62350.01
07:03:11|62350.01
07:03:12|62350.01
07:03:14|62350.01
07:03:15|62350.
07:03:16|62350.
07:03:17|62350.
07:03:18|62350.
07:03:18|62350.
07:03:19|62347.3
07:03:20|62347.3
07:03:21|62347.3
07:03:23|62347.3
07:03:24|62347.3
07:03:24|62354.34
07:03:25|62354.34
07:03:27|62354.34
07:03:27|62347.29
07:03:28|62347.29
07:03:30|62347.29
07:03:31|62347.29
07:03:32|62347.29
07:03:32|62347.29
07:03:33|62347.29
07:03:34|62347.29
07:03:35|62347.29
07:03:36|62347.29
07:03:37|62347.29
07:03:39|62347.29
07:03:39|62341.05
07:03:41|62341.05
07:03:42|62338.09
07:03:43|62332.14
07:03:43|62332.14
07:03:44|62334.75
07:03:45|62334.75
07:03:46|62334.75
07:03:47|62334.75
07:03:48|62334.75
07:03:49|62334.75
07:03:51|62334.75
07:03:52|62334.75
07:03:52|62334.75
07:03:53|62334.75
07:03:55|62334.75
07:03:55|62334.75
07:03:56|62334.75
07:03:57|62334.75
07:03:59|62334.75
07:04:00|62334.75
07:04:00|62334.75
07:04:01|62334.75
07:04:03|62334.75
07:04:04|62334.75
07:04:04|62334.75
07:04:06|62334.75
07:04:07|62327.42
07:04:08|62325.81
07:04:09|62325.81
07:04:10|62325.02
07:04:11|62325.02
07:04:12|62325.02
07:04:13|62325.02
07:04:14|62325.02
07:04:15|62325.02
07:04:16|62325.02
07:04:17|62325.02
07:04:18|62323.26
07:04:19|62323.25
07:04:20|62311.47
07:04:21|62311.47
07:04:22|62312.55
07:04:23|62312.56
07:04:24|62312.56
07:04:25|62312.56
07:04:26|62303.1
07:04:27|62303.1
07:04:28|62303.1
07:04:29|62303.1
07:04:30|62303.1
07:04:31|62303.1
07:04:32|62303.1
07:04:33|62303.1
07:04:34|62303.1
07:04:35|62303.1
07:04:36|62310.59
07:04:37|62310.59
07:04:38|62310.59
07:04:39|62310.59
07:04:40|62310.59
07:04:41|62310.59
07:04:43|62310.59
07:04:43|62310.59
07:04:44|62310.59
07:04:46|62309.54
07:04:47|62309.54
07:04:48|62309.54
07:04:49|62309.54
07:04:50|62309.54
07:04:51|62309.54
07:04:51|62309.54
07:04:53|62309.54
07:04:54|62309.54
07:04:55|62309.54
07:04:55|62309.54
07:04:56|62309.54
07:04:58|62309.54
07:04:59|62309.54
07:05:00|62309.54
07:05:01|62309.54
07:05:02|62309.54
07:05:03|62309.54
07:05:04|62300.38
07:05:05|62300.38
07:05:06|62300.38
07:05:08|62300.38
07:05:09|62300.38
07:05:10|62300.38
07:05:11|62300.38
07:05:12|62300.38
07:05:14|62311.16
07:05:14|62311.16
07:05:16|62311.15
07:05:17|62311.15
07:05:17|62311.15
07:05:19|62311.15
07:05:19|62311.15
07:05:21|62302.67
07:05:21|62302.67
07:05:23|62302.67
07:05:23|62302.67
07:05:25|62302.67
07:05:26|62302.67
07:05:26|62302.67
07:05:27|62302.67
07:05:29|62302.67
07:05:29|62302.67
07:05:30|62302.67
07:05:31|62274.17
07:05:32|62274.17
07:05:33|62306.9
07:05:34|62306.9
07:05:36|62306.9
07:05:36|62306.9
07:05:37|62306.9
07:05:38|62306.9
07:05:39|62306.9
07:05:40|62306.9
07:05:41|62306.9
07:05:42|62306.9
07:05:44|62306.9
07:05:44|62306.9
07:05:45|62306.9
07:05:46|62306.9
07:05:48|62303.09
07:05:48|62303.09
07:05:49|62303.09
07:05:50|62298.02
07:05:51|62298.02
07:05:53|62298.02
07:05:53|62298.02
07:05:55|62298.02
07:05:55|62298.02
07:05:56|62307.01
07:05:58|62307.01
07:05:59|62307.01
07:05:59|62307.01
07:06:00|62307.01
07:06:01|62310.89
07:06:02|62306.75
07:06:03|62306.75
07:06:05|62306.75
07:06:06|62306.75
07:06:07|62306.75
07:06:09|62316.11
07:06:10|62300.03
07:06:11|62300.03
07:06:13|62300.03
07:06:14|62300.03
07:06:15|62313.66
07:06:15|62313.66
07:06:16|62313.66
07:06:18|62313.66
07:06:19|62313.66
07:06:19|62313.66
07:06:20|62313.66
07:06:21|62313.66
07:06:23|62313.66
07:06:24|62313.66
07:06:25|62313.66
07:06:26|62313.66
07:06:28|62313.66
07:06:29|62313.66
07:06:30|62313.66
07:06:30|62313.66
07:06:32|62313.66
07:06:33|62313.66
07:06:34|62313.66
07:06:35|62313.66
07:06:36|62313.66
07:06:37|62313.66
07:06:38|62313.66
07:06:39|62307.5
07:06:40|62307.5
07:06:41|62307.5
07:06:42|62307.5
07:06:43|62307.5
07:06:44|62307.5
07:06:46|62307.5
07:06:47|62307.5
07:06:48|62307.5
07:06:49|62307.5
07:06:50|62307.5
07:06:51|62307.5
07:06:52|62307.5
07:06:53|62307.5
07:06:54|62307.5
07:06:54|62307.5
07:06:56|62307.5
07:06:57|62307.5
07:06:58|62307.5
07:06:59|62307.5
07:07:00|62307.5
07:07:01|62307.5
07:07:02|62307.5
07:07:03|62288.43
07:07:04|62288.43
07:07:05|62288.43
07:07:06|62288.43
07:07:07|62288.43
07:07:08|62288.43
07:07:10|62288.43
07:07:11|62298.41
07:07:11|62298.41
07:07:13|62298.41
07:07:14|62298.41
07:07:14|62298.41
07:07:16|62298.41
07:07:17|62298.41
07:07:18|62298.41
07:07:19|62298.41
07:07:20|62298.41
07:07:21|62298.41
07:07:22|62298.41
07:07:23|62296.8
07:07:24|62297.52
07:07:25|62297.52
07:07:26|62297.52
07:07:28|62297.52
07:07:29|62297.52
07:07:29|62297.52
07:07:30|62297.52
07:07:31|62297.52
07:07:33|62297.52
07:07:33|62297.52
07:07:35|62297.52
07:07:36|62297.52
07:07:36|62297.52
07:07:38|62297.52
07:07:38|62297.52
07:07:40|62297.52
07:07:41|62297.52
07:07:41|62297.52
07:07:42|62297.52
07:07:44|62297.52
07:07:44|62297.52
07:07:46|62297.52
07:07:47|62297.52
07:07:47|62294.91
07:07:48|62292.77
07:07:50|62292.77
07:07:50|62292.77
07:07:52|62292.77
07:07:53|62292.77
07:07:54|62292.77
07:07:55|62292.77
07:07:56|62292.77
07:07:57|62292.77
07:07:58|62292.77
07:07:59|62292.77
07:08:00|62292.77
07:08:01|62292.77
07:08:02|62281.88
07:08:03|62281.88
07:08:04|62281.88
07:08:05|62281.88
07:08:06|62281.88
07:08:07|62286.64
07:08:08|62286.64
07:08:10|62290.09
07:08:11|62291.16
07:08:12|62291.16
07:08:13|62291.16
07:08:15|62299.47
07:08:16|62299.47
07:08:18|62299.47
07:08:18|62299.47
07:08:19|62299.47
07:08:21|62299.47
07:08:22|62299.47
07:08:23|62299.47
07:08:24|62299.47
07:08:26|62299.47
07:08:26|62299.47
07:08:27|62299.47
07:08:29|62299.47
07:08:30|62299.47
07:08:31|62299.47
07:08:32|62299.47
07:08:33|62299.47
07:08:34|62299.47
07:08:35|62300.59
07:08:36|62300.59
07:08:37|62300.59
07:08:38|62300.59
07:08:39|62300.59
07:08:40|62300.59
07:08:41|62300.59
07:08:42|62319.67
07:08:43|62319.67
07:08:44|62319.67
07:08:45|62319.67
07:08:46|62315.28
07:08:47|62312.43
07:08:48|62312.43
07:08:49|62312.43
07:08:50|62312.47
07:08:52|62313.72
07:08:52|62313.72
07:08:54|62313.72
07:08:55|62313.72
07:08:56|62313.72
07:08:57|62313.72
07:08:58|62313.72
07:08:58|62313.72
07:09:00|62313.72
07:09:00|62313.72
07:09:02|62313.72
07:09:02|62313.72
07:09:04|62313.72
07:09:04|62313.72
07:09:07|62313.72
07:09:07|62296.31
07:09:08|62296.31
07:09:10|62296.31
07:09:12|62296.31
07:09:13|62296.31
07:09:15|62296.31
07:09:16|62303.87
07:09:17|62303.87
07:09:18|62303.87
07:09:19|62303.87
07:09:20|62303.87
07:09:21|62302.81
07:09:22|62302.81
07:09:23|62302.81
07:09:24|62302.81
07:09:25|62302.81
07:09:26|62302.81
07:09:27|62302.81
07:09:28|62302.81
07:09:29|62302.81
07:09:30|62302.81
07:09:32|62302.81
07:09:33|62302.81
07:09:33|62302.81
07:09:35|62302.81
07:09:35|62302.81
07:09:36|62302.81
07:09:37|62302.81
07:09:38|62302.81
07:09:40|62302.81
07:09:41|62302.81
07:09:41|62301.71
07:09:42|62301.71
07:09:44|62301.71
07:09:44|62301.71
07:09:46|62301.71
07:09:47|62301.71
07:09:48|62301.71
07:09:48|62301.71
07:09:49|62301.71
07:09:51|62301.71
07:09:52|62301.71
07:09:52|62301.71
07:09:54|62301.71
07:09:54|62301.71
07:09:55|62301.71
07:09:57|62301.71
07:09:57|62300.54
07:09:59|62300.54
07:09:59|62302.63
07:10:01|62302.63
07:10:02|62302.63
07:10:03|62302.63
07:10:04|62302.63
07:10:05|62300.61
07:10:06|62300.61
07:10:07|62295.7
07:10:08|62295.7
07:10:09|62295.7
07:10:10|62295.7
07:10:11|62295.7
07:10:13|62295.7
07:10:15|62295.7
07:10:15|62295.7
07:10:17|62305.81
07:10:19|62305.81
07:10:20|62305.81
07:10:22|62305.81
07:10:22|62309.96
07:10:24|62309.96
07:10:25|62309.96
07:10:26|62309.96
07:10:27|62309.96
07:10:27|62308.66
07:10:28|62308.66
07:10:30|62308.66
07:10:31|62308.66
07:10:32|62308.66
07:10:33|62308.52
07:10:34|62308.52
07:10:34|62308.52
07:10:35|62308.52
07:10:37|62308.52
07:10:37|62308.52
07:10:39|62308.52
07:10:40|62308.52
07:10:41|62308.52
07:10:42|62308.52
07:10:43|62308.52
07:10:44|62308.52
07:10:45|62308.52
07:10:46|62308.52
07:10:47|62311.04
07:10:48|62311.04
07:10:49|62311.04
07:10:50|62311.04
07:10:51|62309.71
07:10:51|62309.71
07:10:53|62309.71
07:10:53|62309.71
07:10:55|62309.71
07:10:56|62309.71
07:10:57|62309.71
07:10:58|62311.68
07:10:59|62311.68
07:10:59|62311.68
07:11:01|62311.68
07:11:02|62311.68
07:11:03|62310.87
07:11:04|62311.11
07:11:05|62311.11
07:11:06|62311.29
07:11:06|62307.64
07:11:08|62307.64
07:11:08|62307.64
07:11:09|62307.64
07:11:10|62307.64
07:11:12|62307.64
07:11:14|62307.64
07:11:15|62307.64
07:11:16|62307.64
07:11:17|62307.64
07:11:19|62307.64
07:11:19|62307.64
07:11:20|62307.64
07:11:21|62307.64
07:11:23|62307.64
07:11:23|62307.64
07:11:24|62307.64
07:11:26|62308.11
07:11:26|62308.11
07:11:27|62308.11
07:11:28|62308.11
07:11:29|62307.86
07:11:30|62307.86
07:11:31|62307.86
07:11:32|62307.86
07:11:34|62307.86
07:11:34|62307.86
07:11:35|62307.86
07:11:36|62302.3
07:11:38|62302.3
07:11:38|62302.3
07:11:40|62302.3
07:11:41|62302.3
07:11:42|62302.3
07:11:43|62302.27
07:11:44|62302.27
07:11:44|62302.27
07:11:46|62302.27
07:11:46|62296.36
07:11:47|62296.36
07:11:49|62296.36
07:11:50|62296.36
07:11:51|62296.36
07:11:52|62296.36
07:11:53|62296.36
07:11:53|62296.36
07:11:54|62296.36
07:11:56|62300.06
07:11:57|62300.06
07:11:57|62300.06
07:11:59|62300.06
07:12:00|62300.06
07:12:01|62300.06
07:12:02|62300.06
07:12:02|62300.06
07:12:03|62300.06
07:12:04|62300.06
07:12:05|62300.06
07:12:06|62294.05
07:12:07|62295.57
07:12:08|62295.57
07:12:10|62295.57
07:12:10|62293.04
07:12:12|62275.8
07:12:13|62273.58
07:12:15|62273.58
07:12:17|62276.21
07:12:18|62276.21
07:12:19|62276.21
07:12:20|62276.21
07:12:21|62266.07
07:12:22|62266.07
07:12:23|62266.07
07:12:24|62266.07
07:12:25|62266.07
07:12:26|62266.07
07:12:27|62260.64
07:12:28|62260.64
07:12:29|62260.11
07:12:30|62260.11
07:12:31|62260.11
07:12:32|62260.11
07:12:33|62260.11
07:12:34|62260.11
07:12:35|62260.11
07:12:36|62266.2
07:12:37|62262.37
07:12:38|62262.98
07:12:39|62262.98
07:12:40|62262.98
07:12:41|62241.79
07:12:42|62240.51
07:12:43|62240.51
07:12:44|62240.51
07:12:45|62240.51
07:12:46|62240.51
07:12:47|62240.51
07:12:48|62240.51
07:12:49|62240.51
07:12:50|62243.25
07:12:51|62243.25
07:12:52|62243.25
07:12:53|62243.25
07:12:54|62243.25
07:12:55|62243.25
07:12:56|62233.77
07:12:57|62227.89
07:12:58|62227.89
07:12:59|62227.89
07:13:00|62227.89
07:13:01|62227.89
07:13:02|62227.89
07:13:03|62227.89
07:13:04|62227.89
07:13:05|62227.89
07:13:06|62227.89
07:13:07|62222.38
07:13:08|62222.38
07:13:09|62222.38
07:13:10|62221.38
07:13:11|62218.69
07:13:12|62221.81
07:13:13|62221.81
07:13:14|62221.81
07:13:16|62221.81
07:13:17|62221.81
07:13:18|62221.81
07:13:20|62224.6
07:13:21|62224.6
07:13:22|62224.6
07:13:22|62231.16
07:13:24|62231.16
07:13:24|62231.16
07:13:25|62231.16
07:13:26|62231.16
07:13:27|62231.16
07:13:29|62231.16
07:13:29|62231.16
07:13:31|62231.16
07:13:31|62231.16
07:13:33|62228.05
07:13:33|62228.05
07:13:35|62228.05
07:13:36|62228.05
07:13:36|62228.05
07:13:37|62228.05
07:13:39|62228.05
07:13:39|62228.05
07:13:42|62228.05
07:13:42|62228.05
07:13:43|62228.05
07:13:44|62228.05
07:13:45|62228.05
07:13:46|62228.05
07:13:47|62228.05
07:13:48|62228.05
07:13:49|62228.05
07:13:51|62228.05
07:13:52|62232.57
07:13:53|62232.57
07:13:53|62232.57
07:13:55|62232.57
07:13:56|62232.63
07:13:57|62232.63
07:13:58|62232.63
07:13:59|62232.63
07:14:00|62227.9
07:14:00|62227.9
07:14:01|62227.9
07:14:03|62227.9
07:14:04|62227.9
07:14:05|62227.9
07:14:06|62227.9
07:14:07|62230.04
07:14:08|62230.04
07:14:09|62230.04
07:14:10|62230.04
07:14:11|62227.9
07:14:11|62227.9
07:14:13|62227.9
07:14:13|62227.9
07:14:15|62227.9
07:14:17|62227.9
07:14:19|62227.9
07:14:19|62227.9
07:14:20|62227.9
07:14:21|62227.9
07:14:23|62227.9
07:14:23|62229.81
07:14:25|62229.81
07:14:25|62229.81
07:14:26|62229.81
07:14:28|62221.57
07:14:29|62226.11
07:14:30|62226.11
07:14:31|62226.11
07:14:32|62223.57
07:14:33|62223.57
07:14:34|62223.57
07:14:34|62223.57
07:14:36|62223.57
07:14:37|62223.57
07:14:38|62223.57
07:14:39|62223.57
07:14:40|62223.57
07:14:41|62223.57
07:14:42|62223.57
07:14:43|62222.44
07:14:44|62222.44
07:14:45|62222.44
07:14:46|62222.44
07:14:47|62222.44
07:14:48|62224.7
07:14:49|62222.42
07:14:50|62222.42
07:14:51|62222.28
07:14:52|62222.28
07:14:53|62222.28
07:14:54|62222.11
07:14:55|62222.11
07:14:56|62222.11
07:14:57|62222.11
07:14:58|62222.53
07:14:59|62226.19
07:15:00|62226.19
07:15:01|62222.53
07:15:02|62222.53
07:15:03|62222.53
07:15:04|62222.53
07:15:06|62221.55
07:15:07|62227.78
07:15:08|62222.58
07:15:08|62231.73
07:15:09|62230.92
07:15:11|62230.92
07:15:13|62225.05
07:15:13|62225.05
07:15:14|62225.05
07:15:15|62225.05
07:15:17|62225.05
07:15:19|62225.05
07:15:20|62225.05
07:15:21|62225.05
07:15:23|62225.94
07:15:24|62225.94
07:15:26|62235.07
07:15:26|62237.18
07:15:27|62237.18
07:15:28|62236.33
07:15:30|62232.07
07:15:32|62227.54
07:15:32|62217.63
07:15:33|62207.26
07:15:35|62207.26
07:15:35|62207.79
07:15:36|62207.79
07:15:37|62207.79
07:15:38|62207.79
07:15:39|62220.57
07:15:40|62220.57
07:15:41|62220.57
07:15:42|62220.57
07:15:44|62220.57
07:15:44|62239.4
07:15:45|62239.4
07:15:47|62239.4
07:15:47|62239.4
07:15:48|62239.4
07:15:49|62237.01
07:15:51|62237.01
07:15:51|62237.01
07:15:52|62237.01
07:15:54|62237.01
07:15:55|62237.01
07:15:56|62237.01
07:15:56|62237.01
07:15:59|62237.01
07:15:59|62238.37
07:16:00|62238.37
07:16:02|62238.61
07:16:02|62238.61
07:16:03|62238.45
07:16:04|62238.45
07:16:05|62238.45
07:16:07|62230.9
07:16:08|62230.9
07:16:09|62233.19
07:16:10|62233.19
07:16:11|62233.19
07:16:12|62233.19
07:16:13|62237.26
07:16:14|62241.7
07:16:15|62241.7
07:16:15|62241.7
07:16:17|62245.93
07:16:19|62255.65
07:16:20|62259.99
07:16:21|62262.07
07:16:23|62263.2
07:16:23|62265.19
07:16:24|62265.19
07:16:26|62283.
07:16:27|62283.
07:16:27|62283.
07:16:28|62282.99
07:16:29|62282.99
07:16:30|62282.99
07:16:31|62284.52
07:16:32|62283.92
07:16:33|62300.36
07:16:34|62300.36
07:16:35|62272.41
07:16:36|62272.41
07:16:37|62272.41
07:16:38|62272.41
07:16:39|62272.41
07:16:40|62275.4
07:16:42|62275.4
07:16:43|62275.4
07:16:45|62275.4
07:16:46|62290.01
07:16:46|62290.01
07:16:47|62283.92
07:16:48|62283.92
07:16:50|62283.92
07:16:51|62283.92
07:16:52|62283.92
07:16:53|62283.92
07:16:55|62283.92
07:16:55|62283.92
07:16:56|62283.92
07:16:57|62283.92
07:16:58|62283.19
07:16:59|62286.23
07:17:00|62286.23
07:17:01|62286.23
07:17:03|62286.23
07:17:03|62286.23
07:17:04|62286.23
07:17:07|62286.23
07:17:07|62285.86
07:17:08|62285.86
07:17:09|62285.86
07:17:10|62285.86
07:17:11|62285.86
07:17:12|62285.86
07:17:13|62285.86
07:17:14|62272.1
07:17:15|62272.1
07:17:16|62270.39
07:17:17|62301.97
07:17:19|62301.97
07:17:20|62260.15
07:17:20|62260.15
07:17:22|62260.15
07:17:23|62260.15
07:17:24|62259.51
07:17:26|62259.51
07:17:27|62259.51
07:17:27|62259.51
07:17:28|62259.51
07:17:30|62259.51
07:17:32|62259.51
07:17:32|62259.51
07:17:33|62259.51
07:17:35|62259.51
07:17:35|62259.51
07:17:37|62240.41
07:17:38|62240.41
07:17:39|62240.41
07:17:40|62240.41
07:17:41|62240.41
07:17:42|62246.95
07:17:43|62246.95
07:17:44|62246.95
07:17:45|62246.95
07:17:46|62246.95
07:17:47|62246.95
07:17:47|62246.95
07:17:49|62246.95
07:17:50|62246.95
07:17:51|62246.95
07:17:52|62242.71
07:17:53|62242.71
07:17:54|62242.71
07:17:55|62242.71
07:17:55|62242.71
07:17:57|62242.71
07:17:58|62242.71
07:17:58|62242.71
07:18:00|62242.71
07:18:01|62242.71
07:18:02|62242.71
07:18:02|62242.71
07:18:03|62242.71
07:18:04|62242.71
07:18:06|62242.71
07:18:07|62244.83
07:18:08|62244.83
07:18:09|62244.83
07:18:10|62244.83
07:18:11|62244.83
07:18:11|62244.83
07:18:13|62244.83
07:18:13|62244.83
07:18:14|62244.83
07:18:16|62244.83
07:18:17|62244.83
07:18:17|62244.83
07:18:19|62249.77
07:18:21|62249.77
07:18:22|62249.77
07:18:23|62249.77
07:18:24|62249.77
07:18:26|62249.77
07:18:26|62240.55
07:18:28|62240.55
07:18:28|62240.55
07:18:30|62240.55
07:18:31|62234.77
07:18:32|62239.36
07:18:33|62239.36
07:18:34|62239.36
07:18:35|62239.36
07:18:37|62239.36
07:18:37|62239.36
07:18:38|62239.36
07:18:40|62239.36
07:18:40|62239.36
07:18:41|62239.36
07:18:42|62239.36
07:18:43|62239.36
07:18:44|62239.36
07:18:45|62239.36
07:18:46|62239.36
07:18:48|62232.78
07:18:48|62235.47
07:18:50|62235.47
07:18:51|62235.47
07:18:52|62235.47
07:18:53|62235.47
07:18:53|62235.47
07:18:54|62235.47
07:18:55|62235.47
07:18:57|62235.47
07:18:57|62235.47
07:18:59|62235.47
07:19:00|62235.47
07:19:01|62243.42
07:19:02|62271.29
07:19:03|62260.7
07:19:04|62260.7
07:19:04|62260.7
07:19:06|62260.7
07:19:07|62255.91
07:19:08|62255.91
07:19:09|62255.91
07:19:10|62248.61
07:19:11|62248.61
07:19:13|62248.61
07:19:13|62231.1
07:19:14|62231.1
07:19:15|62231.1
07:19:17|62231.1
07:19:17|62231.1
07:19:18|62231.1
07:19:19|62231.1
07:19:21|62231.1
07:19:23|62254.36
07:19:24|62254.36
07:19:25|62256.1
07:19:27|62256.1
07:19:27|62256.1
07:19:28|62256.1
07:19:30|62256.1
07:19:31|62256.1
07:19:32|62256.1
07:19:33|62256.1
07:19:34|62253.7
07:19:35|62253.7
07:19:36|62253.7
07:19:38|62253.7
07:19:38|62253.7
07:19:39|62253.7
07:19:40|62253.7
07:19:41|62253.7
07:19:42|62253.7
07:19:44|62253.7
07:19:45|62253.7
07:19:46|62253.7
07:19:47|62253.7
07:19:48|62253.7
07:19:49|62263.08
07:19:50|62263.08
07:19:51|62261.9
07:19:52|62261.9
07:19:53|62241.15
07:19:54|62241.15
07:19:55|62245.28
07:19:56|62245.28
07:19:57|62245.28
07:19:58|62245.28
07:19:59|62245.28
07:20:00|62245.28
07:20:01|62243.52
07:20:02|62243.52
07:20:03|62243.52
07:20:04|62243.52
07:20:05|62243.52
07:20:06|62243.52
07:20:07|62244.24
07:20:08|62244.24
07:20:09|62244.24
07:20:10|62244.24
07:20:11|62244.24
07:20:12|62252.21
07:20:13|62252.21
07:20:14|62252.21
07:20:15|62252.21
07:20:16|62252.21
07:20:17|62252.21
07:20:19|62252.21
07:20:19|62252.21
07:20:20|62252.21
07:20:21|62252.21
07:20:24|62252.21
07:20:25|62244.02
07:20:26|62244.02
07:20:28|62244.02
07:20:29|62244.02
07:20:30|62244.02
07:20:31|62244.02
07:20:32|62239.45
07:20:33|62237.37
07:20:35|62237.37
07:20:36|62237.37
07:20:37|62237.37
07:20:38|62237.37
07:20:39|62237.37
07:20:41|62237.37
07:20:42|62237.37
07:20:43|62237.37
07:20:43|62237.37
07:20:45|62237.37
07:20:46|62237.37
07:20:47|62237.37
07:20:48|62230.02
07:20:49|62230.02
07:20:50|62230.02
07:20:51|62230.02
07:20:52|62230.02
07:20:53|62220.11
07:20:54|62223.73
07:20:55|62217.68
07:20:56|62217.68
07:20:58|62212.68
07:20:58|62212.68
07:21:00|62212.68
07:21:01|62212.68
07:21:01|62212.68
07:21:02|62212.68
07:21:05|62208.92
07:21:05|62208.92
07:21:06|62209.51
07:21:07|62209.75
07:21:08|62209.75
07:21:09|62210.14
07:21:10|62210.14
07:21:11|62243.06
07:21:12|62228.35
07:21:13|62228.35
07:21:14|62228.35
07:21:15|62228.35
07:21:16|62228.35
07:21:17|62228.35
07:21:18|62228.35
07:21:19|62228.35
07:21:20|62226.33
07:21:21|62226.33
07:21:23|62226.33
07:21:25|62226.33
07:21:26|62226.33
07:21:28|62226.33
07:21:29|62226.33
07:21:29|62226.33
07:21:30|62226.33
07:21:32|62226.33
07:21:32|62202.36
07:21:34|62202.36
07:21:35|62202.36
07:21:36|62202.36
07:21:37|62202.36
07:21:38|62202.36
07:21:39|62202.36
07:21:40|62202.36
07:21:41|62202.36
07:21:43|62202.36
07:21:44|62202.36
07:21:45|62202.36
07:21:45|62202.36
07:21:46|62202.36
07:21:48|62202.36
07:21:48|62202.36
07:21:50|62202.36
07:21:50|62202.36
07:21:51|62202.36
07:21:52|62202.36
07:21:54|62202.36
07:21:55|62202.36
07:21:56|62202.36
07:21:57|62202.36
07:21:58|62202.36
07:21:58|62202.36
07:21:59|62202.36
07:22:00|62202.36
07:22:01|62202.36
07:22:02|62202.36
07:22:04|62202.36
07:22:04|62202.36
07:22:06|62202.36
07:22:06|62202.36
07:22:08|62202.61
07:22:09|62202.61
07:22:09|62202.61
07:22:10|62202.61
07:22:11|62202.61
07:22:12|62202.61
07:22:13|62202.61
07:22:14|62202.61
07:22:15|62202.61
07:22:16|62202.61
07:22:17|62199.31
07:22:18|62194.56
07:22:19|62215.02
07:22:21|62215.02
07:22:22|62201.1
07:22:22|62201.1
07:22:24|62219.3
07:22:26|62219.3
07:22:28|62219.3
07:22:28|62219.3
07:22:30|62219.3
07:22:31|62219.3
07:22:32|62219.3
07:22:33|62219.3
07:22:34|62219.3
07:22:36|62219.3
07:22:36|62219.3
07:22:37|62219.3
07:22:38|62219.3
07:22:39|62219.3
07:22:40|62219.3
07:22:42|62221.28
07:22:42|62221.28
07:22:43|62221.28
07:22:44|62221.28
07:22:45|62221.28
07:22:46|62221.28
07:22:47|62225.
07:22:48|62225.
07:22:49|62225.
07:22:50|62225.
07:22:51|62225.
07:22:53|62235.88
07:22:55|62244.21
07:22:55|62244.21
07:22:56|62244.21
07:22:57|62244.21
07:22:58|62244.21
07:22:59|62244.21
07:23:01|62244.21
07:23:02|62244.21
07:23:03|62224.94
07:23:04|62224.94
07:23:05|62224.94
07:23:06|62224.94
07:23:07|62224.95
07:23:08|62224.95
07:23:09|62224.95
07:23:10|62224.95
07:23:11|62224.95
07:23:12|62246.39
07:23:13|62246.39
07:23:14|62246.39
07:23:15|62246.39
07:23:16|62246.39
07:23:17|62246.39
07:23:18|62246.39
07:23:19|62246.39
07:23:20|62246.39
07:23:21|62246.39
07:23:22|62246.39
07:23:23|62246.39
07:23:24|62243.64
07:23:26|62243.64
07:23:27|62243.64
07:23:28|62243.64
07:23:30|62243.64
07:23:31|62243.64
07:23:32|62243.64
07:23:33|62243.64
07:23:34|62243.64
07:23:35|62243.64
07:23:35|62243.64
07:23:37|62243.64
07:23:38|62243.64
07:23:39|62243.64
07:23:40|62244.92
07:23:41|62244.92
07:23:42|62244.92
07:23:43|62244.92
07:23:44|62244.92
07:23:45|62244.92
07:23:47|62244.92
07:23:47|62244.92
07:23:48|62244.92
07:23:49|62244.92
07:23:50|62244.92
07:23:51|62244.92
07:23:52|62244.92
07:23:53|62244.92
07:23:54|62244.92
07:23:55|62244.92
07:23:56|62245.9
07:23:57|62245.9
07:23:58|62245.9
07:23:59|62245.9
07:24:00|62245.9
07:24:02|62245.9
07:24:03|62245.9
07:24:05|62243.83
07:24:06|62243.83
07:24:08|62246.34
07:24:08|62246.34
07:24:09|62246.34
07:24:11|62246.34
07:24:11|62246.34
07:24:13|62246.34
07:24:14|62246.34
07:24:14|62246.34
07:24:16|62246.34
07:24:16|62246.34
07:24:18|62246.34
07:24:19|62246.34
07:24:19|62246.34
07:24:21|62246.34
07:24:22|62246.34
07:24:22|62246.34
07:24:24|62246.34
07:24:25|62246.34
07:24:27|62250.44
07:24:28|62244.37
07:24:29|62244.37
07:24:31|62243.08
07:24:32|62242.37
07:24:33|62242.37
07:24:34|62242.37
07:24:35|62242.37
07:24:36|62242.37
07:24:37|62242.37
07:24:38|62241.74
07:24:39|62241.74
07:24:40|62241.74
07:24:41|62241.45
07:24:42|62241.45
07:24:43|62241.45
07:24:44|62241.45
07:24:45|62241.45
07:24:45|62241.45
07:24:46|62241.45
07:24:48|62241.45
07:24:49|62241.45
07:24:50|62241.45
07:24:51|62241.45
07:24:51|62244.08
07:24:53|62244.08
07:24:54|62244.08
07:24:55|62244.08
07:24:57|62244.08
07:24:58|62244.08
07:24:58|62244.08
07:25:00|62244.08
07:25:01|62244.08
07:25:01|62245.71
07:25:02|62245.71
07:25:03|62263.21
07:25:04|62263.21
07:25:06|62263.21
07:25:06|62263.2
07:25:07|62263.21
07:25:09|62263.21
07:25:10|62263.21
07:25:11|62263.21
07:25:12|62263.21
07:25:13|62263.21
07:25:14|62263.21
07:25:15|62263.21
07:25:16|62263.21
07:25:17|62263.21
07:25:18|62263.21
07:25:19|62263.21
07:25:20|62263.21
07:25:21|62263.21
07:25:22|62263.21
07:25:23|62263.21
07:25:24|62263.21
07:25:25|62277.21
07:25:27|62277.21
07:25:29|62277.21
07:25:30|62277.21
07:25:31|62277.21
07:25:32|62277.21
07:25:33|62277.21
07:25:34|62277.21
07:25:35|62277.21
07:25:36|62277.21
07:25:37|62277.21
07:25:38|62277.21
07:25:40|62277.21
07:25:40|62289.52
07:25:41|62289.52
07:25:42|62289.52
07:25:43|62289.52
07:25:44|62289.52
07:25:45|62289.52
07:25:46|62301.04
07:25:47|62308.86
07:25:49|62315.28
07:25:49|62315.28
07:25:51|62315.28
07:25:51|62315.28
07:25:52|62315.28
07:25:53|62315.29
07:25:55|62315.29
07:25:55|62315.29
07:25:57|62315.29
07:25:57|62309.18
07:25:59|62309.18
07:25:59|62309.18
07:26:00|62309.18
07:26:01|62309.18
07:26:02|62309.18
07:26:03|62309.18
07:26:04|62309.18
07:26:05|62309.18
07:26:07|62309.18
07:26:08|62301.49
07:26:09|62301.49
07:26:09|62301.49
07:26:10|62301.49
07:26:11|62305.87
07:26:12|62305.87
07:26:13|62305.87
07:26:14|62305.87
07:26:15|62305.87
07:26:17|62299.37
07:26:17|62299.37
07:26:18|62299.37
07:26:19|62299.37
07:26:21|62299.37
07:26:22|62299.37
07:26:22|62299.37
07:26:23|62299.37
07:26:25|62299.37
07:26:25|62299.37
07:26:26|62299.37
07:26:28|62299.37
07:26:30|62299.37
07:26:32|62299.37
07:26:33|62299.37
07:26:34|62299.37
07:26:35|62299.37
07:26:36|62299.37
07:26:37|62299.37
07:26:38|62287.39
07:26:39|62287.39
07:26:40|62287.39
07:26:42|62287.39
07:26:42|62282.3
07:26:43|62282.3
07:26:44|62266.72
07:26:45|62257.25
07:26:46|62257.25
07:26:47|62257.25
07:26:48|62257.25
07:26:50|62257.25
07:26:50|62257.25
07:26:51|62257.25
07:26:52|62257.25
07:26:53|62257.25
07:26:54|62271.42
07:26:55|62271.42
07:26:56|62271.42
07:26:57|62287.38
07:26:58|62287.38
07:26:59|62287.38
07:27:00|62287.38
07:27:01|62287.38
07:27:02|62287.38
07:27:03|62287.38
07:27:04|62287.38
07:27:05|62287.38
07:27:06|62287.38
07:27:07|62298.44
07:27:08|62298.44
07:27:09|62298.44
07:27:10|62298.44
07:27:11|62298.44
07:27:12|62296.5
07:27:13|62296.5
07:27:14|62296.5
07:27:16|62298.8
07:27:17|62298.8
07:27:18|62298.8
07:27:19|62298.8
07:27:20|62298.8
07:27:21|62298.8
07:27:21|62298.8
07:27:23|62298.8
07:27:24|62298.8
07:27:25|62298.8
07:27:26|62298.8
07:27:27|62298.8
07:27:28|62298.8
07:27:29|62298.8
07:27:30|62298.8
07:27:31|62298.8
07:27:32|62298.8
07:27:34|62295.75
07:27:34|62288.41
07:27:36|62288.41
07:27:37|62288.41
07:27:38|62288.71
07:27:39|62301.63
07:27:40|62304.75
07:27:42|62304.75
07:27:43|62304.75
07:27:44|62304.75
07:27:44|62307.26
07:27:46|62307.26
07:27:47|62307.26
07:27:48|62307.26
07:27:49|62307.26
07:27:50|62307.26
07:27:51|62307.26
07:27:52|62307.26
07:27:53|62307.26
07:27:53|62307.26
07:27:54|62307.26
07:27:55|62307.26
07:27:56|62307.26
07:27:58|62307.26
07:27:58|62306.75
07:27:59|62306.75
07:28:01|62307.59
07:28:02|62307.59
07:28:03|62307.59
07:28:04|62307.59
07:28:05|62307.59
07:28:06|62307.59
07:28:07|62307.59
07:28:08|62289.71
07:28:09|62289.71
07:28:10|62289.71
07:28:11|62289.71
07:28:12|62289.71
07:28:13|62289.71
07:28:14|62289.71
07:28:16|62289.71
07:28:17|62289.71
07:28:18|62289.71
07:28:19|62295.05
07:28:20|62295.05
07:28:21|62295.05
07:28:22|62306.69
07:28:23|62306.69
07:28:24|62306.69
07:28:25|62306.69
07:28:26|62306.69
07:28:27|62306.69
07:28:28|62306.69
07:28:29|62306.69
07:28:31|62307.23
07:28:32|62307.23
07:28:33|62307.23
07:28:34|62305.32
07:28:35|62305.32
07:28:36|62305.32
07:28:37|62305.32
07:28:38|62305.32
07:28:39|62305.32
07:28:40|62305.32
07:28:41|62311.4
07:28:43|62311.4
07:28:44|62311.4
07:28:45|62311.4
07:28:46|62311.4
07:28:47|62316.16
07:28:48|62316.16
07:28:49|62316.16
07:28:50|62316.16
07:28:51|62316.16
07:28:51|62316.16
07:28:52|62316.16
07:28:53|62316.16
07:28:54|62316.16
07:28:56|62316.16
07:28:56|62316.16
07:28:57|62316.16
07:28:59|62316.16
07:29:00|62293.76
07:29:00|62293.76
07:29:02|62299.56
07:29:02|62299.56
07:29:03|62299.56
07:29:04|62299.56
07:29:05|62299.56
07:29:06|62299.56
07:29:07|62299.56
07:29:08|62299.56
07:29:09|62295.75
07:29:10|62295.75
07:29:11|62295.75
07:29:12|62295.75
07:29:13|62295.75
07:29:15|62295.75
07:29:15|62295.75
07:29:17|62295.75
07:29:17|62295.75
07:29:18|62295.75
07:29:19|62295.75
07:29:21|62295.75
07:29:22|62295.75
07:29:23|62295.75
07:29:23|62295.75
07:29:24|62295.75
07:29:25|62295.75
07:29:27|62295.75
07:29:27|62295.75
07:29:29|62295.75
07:29:30|62295.75
07:29:31|62295.75
07:29:33|62295.75
07:29:33|62295.75
07:29:35|62281.37
07:29:35|62281.37
07:29:37|62281.37
07:29:38|62286.16
07:29:39|62286.16
07:29:40|62286.16
07:29:41|62286.16
07:29:42|62286.16
07:29:43|62286.16
07:29:44|62286.16
07:29:45|62286.16
07:29:46|62286.16
07:29:48|62286.16
07:29:48|62286.16
07:29:49|62286.16
07:29:51|62274.76
07:29:52|62274.76
07:29:53|62274.76
07:29:53|62274.76
07:29:55|62274.76
07:29:56|62274.76
07:29:56|62274.76
07:29:59|62274.76
07:29:59|62274.76
07:30:00|62274.76
07:30:01|62274.76
07:30:02|62274.76
07:30:03|62274.76
07:30:04|62274.76
07:30:06|62274.76
07:30:06|62274.76
07:30:07|62284.93
07:30:08|62284.93
07:30:09|62292.7
07:30:10|62292.7
07:30:11|62292.7
07:30:12|62292.7
07:30:13|62292.7
07:30:14|62292.7
07:30:16|62292.7
07:30:17|62303.23
07:30:18|62303.23
07:30:19|62303.23
07:30:19|62303.23
07:30:21|62303.23
07:30:22|62303.23
07:30:23|62303.23
07:30:23|62303.23
07:30:25|62303.23
07:30:25|62310.95
07:30:26|62310.95
07:30:28|62310.95
07:30:28|62310.95
07:30:30|62310.95
07:30:30|62310.95
07:30:33|62310.95
07:30:33|62310.95
07:30:35|62310.95
07:30:36|62310.95
07:30:38|62310.95
07:30:38|62310.95
07:30:40|62310.95
07:30:40|62310.95
07:30:42|62310.95
07:30:43|62310.95
07:30:43|62310.95
07:30:45|62310.95
07:30:45|62307.37
07:30:46|62304.41
07:30:48|62304.41
07:30:49|62304.41
07:30:50|62304.41
07:30:50|62304.41
07:30:52|62304.41
07:30:52|62304.41
07:30:53|62304.41
07:30:54|62304.41
07:30:55|62304.41
07:30:57|62304.41
07:30:58|62304.41
07:30:59|62337.99
07:31:00|62337.99
07:31:01|62337.99
07:31:02|62337.99
07:31:03|62337.99
07:31:04|62337.99
07:31:05|62337.99
07:31:06|62325.5
07:31:08|62325.5
07:31:09|62325.5
07:31:10|62325.5
07:31:10|62325.5
07:31:11|62325.5
07:31:12|62345.32
07:31:14|62345.32
07:31:14|62345.32
07:31:15|62342.66
07:31:16|62342.66
07:31:17|62342.66
07:31:18|62342.66
07:31:19|62342.66
07:31:20|62342.66
07:31:21|62342.66
07:31:22|62342.66
07:31:23|62342.66
07:31:25|62342.66
07:31:25|62324.5
07:31:26|62324.66
07:31:28|62324.66
07:31:28|62324.66
07:31:29|62324.66
07:31:30|62324.66
07:31:32|62324.77
07:31:33|62324.77
07:31:34|62324.77
07:31:36|62317.82
07:31:38|62317.82
07:31:38|62317.82
07:31:39|62317.82
07:31:41|62317.82
07:31:42|62317.82
07:31:43|62317.82
07:31:44|62317.82
07:31:46|62317.82
07:31:46|62317.82
07:31:48|62317.82
07:31:50|62317.82
07:31:50|62317.82
07:31:51|62317.82
07:31:52|62317.82
07:31:54|62317.82
07:31:55|62317.82
07:31:56|62317.82
07:31:57|62317.82
07:31:58|62317.82
07:31:59|62317.82
07:31:59|62317.82
07:32:01|62317.82
07:32:02|62317.82
07:32:02|62317.82
07:32:04|62317.82
07:32:05|62317.82
07:32:06|62317.82
07:32:06|62317.82
07:32:08|62317.82
07:32:08|62317.82
07:32:11|62317.82
07:32:11|62317.82
07:32:12|62317.82
07:32:13|62301.61
07:32:14|62301.61
07:32:15|62301.61
07:32:16|62299.92
07:32:17|62299.92
07:32:18|62299.92
07:32:19|62299.92
07:32:20|62299.92
07:32:21|62299.92
07:32:22|62299.92
07:32:23|62299.92
07:32:24|62299.92
07:32:25|62299.92
07:32:26|62299.92
07:32:28|62299.92
07:32:29|62299.92
07:32:30|62299.92
07:32:31|62299.92
07:32:32|62299.92
07:32:34|62299.92
07:32:36|62327.37
07:32:37|62327.37
07:32:38|62327.37
07:32:39|62327.37
07:32:40|62327.37
07:32:41|62338.46
07:32:42|62338.46
07:32:44|62338.46
07:32:45|62339.4
07:32:45|62339.4
07:32:47|62339.4
07:32:48|62339.4
07:32:49|62339.4
07:32:50|62339.4
07:32:51|62339.4
07:32:52|62339.4
07:32:53|62339.4
07:32:54|62339.4
07:32:55|62333.5
07:32:56|62334.47
07:32:57|62334.47
07:32:58|62334.47
07:32:59|62334.47
07:33:00|62334.47
07:33:01|62334.47
07:33:02|62334.47
07:33:03|62334.47
07:33:04|62334.47
07:33:05|62334.47
07:33:06|62331.4
07:33:07|62331.4
07:33:08|62331.4
07:33:10|62331.4
07:33:11|62331.4
07:33:12|62331.4
07:33:12|62331.4
07:33:14|62331.4
07:33:15|62331.4
07:33:15|62331.4
07:33:17|62331.4
07:33:17|62331.48
07:33:18|62331.48
07:33:19|62331.48
07:33:20|62331.48
07:33:22|62331.48
07:33:22|62331.48
07:33:23|62345.02
07:33:24|62345.02
07:33:25|62345.02
07:33:26|62345.02
07:33:28|62354.58
07:33:29|62354.58
07:33:29|62354.58
07:33:30|62354.57
07:33:32|62354.57
07:33:32|62354.57
07:33:33|62354.57
07:33:34|62359.03
07:33:36|62361.05
07:33:38|62361.05
07:33:40|62361.05
07:33:41|62372.89
07:33:42|62373.7
07:33:43|62377.29
07:33:44|62377.29
07:33:46|62377.29
07:33:48|62377.29
07:33:49|62377.3
07:33:49|62377.3
07:33:50|62378.6
07:33:51|62378.6
07:33:52|62378.6
07:33:53|62378.6
07:33:55|62378.6
07:33:55|62378.6
07:33:56|62378.6
07:33:57|62378.6
07:33:59|62378.6
07:34:00|62378.6
07:34:00|62378.6
07:34:02|62378.6
07:34:03|62378.6
07:34:03|62398.17
07:34:06|62398.17
07:34:07|62398.17
07:34:08|62398.17
07:34:09|62398.17
07:34:09|62398.17
07:34:11|62398.17
07:34:12|62404.14
07:34:13|62403.
07:34:14|62393.25
07:34:15|62393.25
07:34:17|62393.25
07:34:18|62393.25
07:34:18|62393.25
07:34:19|62393.25
07:34:21|62393.25
07:34:21|62393.25
07:34:23|62393.25
07:34:23|62384.61
07:34:25|62384.61
07:34:26|62384.61
07:34:26|62384.61
07:34:27|62384.61
07:34:28|62384.61
07:34:30|62384.61
07:34:30|62384.61
07:34:31|62384.61
07:34:33|62384.61
07:34:34|62384.61
07:34:35|62384.61
07:34:35|62384.61
07:34:38|62384.61
07:34:39|62384.61
07:34:41|62384.61
07:34:42|62384.61
07:34:43|62384.61
07:34:44|62384.61
07:34:45|62384.61
07:34:46|62384.61
07:34:47|62384.61
07:34:48|62402.96
07:34:49|62402.96
07:34:50|62402.96
07:34:51|62402.96
07:34:52|62402.96
07:34:53|62402.96
07:34:54|62402.96
07:34:55|62402.96
07:34:56|62402.96
07:34:56|62402.96
07:34:58|62402.96
07:34:59|62402.96
07:35:00|62402.96
07:35:00|62387.2
07:35:02|62395.35
07:35:03|62395.35
07:35:04|62387.66
07:35:05|62387.66
07:35:06|62387.66
07:35:07|62387.66
07:35:07|62387.66
07:35:09|62387.66
07:35:11|62387.66
07:35:11|62387.66
07:35:12|62387.66
07:35:13|62387.66
07:35:14|62387.66
07:35:15|62381.84
07:35:16|62389.79
07:35:17|62389.78
07:35:18|62389.78
07:35:19|62389.78
07:35:20|62389.78
07:35:21|62389.78
07:35:22|62389.78
07:35:23|62389.78
07:35:24|62389.78
07:35:25|62389.78
07:35:26|62389.78
07:35:27|62389.78
07:35:28|62389.78
07:35:29|62381.96
07:35:31|62381.96
07:35:32|62381.96
07:35:32|62389.85
07:35:33|62387.04
07:35:34|62387.04
07:35:35|62387.04
07:35:36|62387.04
07:35:39|62387.04
07:35:40|62366.19
07:35:41|62366.19
07:35:42|62366.19
07:35:43|62366.19
07:35:44|62367.97
07:35:46|62367.97
07:35:46|62355.46
07:35:48|62355.46
07:35:49|62355.46
07:35:49|62355.46
07:35:51|62355.46
07:35:52|62355.46
07:35:53|62355.46
07:35:55|62362.75
07:35:55|62362.75
07:35:56|62362.75
07:35:57|62362.75
07:35:58|62362.75
07:35:59|62362.75
07:36:00|62362.75
07:36:02|62362.75
07:36:03|62362.75
07:36:03|62362.75
07:36:05|62362.75
07:36:05|62362.75
07:36:07|62362.75
07:36:07|62370.28
07:36:08|62370.28
07:36:10|62370.28
07:36:11|62370.28
07:36:12|62370.28
07:36:13|62370.28
07:36:14|62366.78
07:36:14|62360.54
07:36:16|62360.54
07:36:17|62360.54
07:36:18|62357.21
07:36:19|62357.21
07:36:19|62352.69
07:36:20|62352.69
07:36:22|62352.69
07:36:23|62352.69
07:36:24|62352.69
07:36:24|62352.69
07:36:26|62352.69
07:36:27|62352.69
07:36:28|62352.69
07:36:29|62352.69
07:36:30|62352.69
07:36:30|62352.69
07:36:31|62352.69
07:36:33|62352.69
07:36:34|62352.69
07:36:35|62352.69
07:36:35|62352.69
07:36:37|62352.69
07:36:38|62352.69
07:36:39|62352.69
07:36:40|62352.69
07:36:41|62352.69
07:36:42|62352.69
07:36:43|62352.69
07:36:44|62352.69
07:36:46|62352.69
07:36:47|62352.69
07:36:48|62352.69
07:36:49|62343.11
07:36:50|62343.11
07:36:51|62343.11
07:36:52|62343.11
07:36:53|62343.11
07:36:54|62343.11
07:36:55|62343.11
07:36:56|62343.11
07:36:57|62343.11
07:36:58|62343.11
07:36:59|62343.11
07:37:00|62343.11
07:37:01|62343.11
07:37:02|62343.11
07:37:03|62343.11
07:37:04|62343.11
07:37:05|62343.11
07:37:06|62343.11
07:37:08|62343.11
07:37:09|62343.11
07:37:10|62343.11
07:37:10|62343.11
07:37:12|62343.11
07:37:12|62343.11
07:37:13|62343.11
07:37:15|62343.11
07:37:16|62343.11
07:37:16|62343.11
07:37:17|62343.11
07:37:18|62343.11
07:37:20|62343.11
07:37:20|62343.11
07:37:22|62353.42
07:37:22|62353.42
07:37:24|62353.42
07:37:24|62353.42
07:37:25|62353.42
07:37:27|62351.65
07:37:28|62351.65
07:37:28|62351.65
07:37:29|62365.12
07:37:30|62365.12
07:37:32|62365.12
07:37:32|62368.55
07:37:34|62368.55
07:37:34|62368.55
07:37:36|62368.55
07:37:37|62368.55
07:37:37|62368.55
07:37:39|62368.55
07:37:40|62368.55
07:37:42|62368.55
07:37:43|62368.55
07:37:44|62368.55
07:37:46|62370.68
07:37:47|62370.68
07:37:48|62370.68
07:37:50|62370.68
07:37:51|62370.68
07:37:51|62370.68
07:37:53|62370.68
07:37:53|62370.68
07:37:55|62370.68
07:37:56|62370.68
07:37:57|62374.44
07:37:58|62374.44
07:37:59|62374.44
07:38:00|62374.44
07:38:01|62376.37
07:38:01|62376.37
07:38:03|62376.37
07:38:04|62376.37
07:38:05|62371.8
07:38:06|62371.8
07:38:06|62371.8
07:38:08|62361.23
07:38:08|62357.94
07:38:10|62350.
07:38:10|62350.
07:38:12|62350.
07:38:13|62350.
07:38:14|62350.
07:38:15|62350.
07:38:16|62350.
07:38:17|62350.
07:38:18|62356.68
07:38:19|62356.68
07:38:20|62356.68
07:38:21|62356.68
07:38:23|62366.76
07:38:23|62366.76
07:38:24|62366.76
07:38:25|62366.76
07:38:26|62366.76
07:38:27|62366.76
07:38:28|62366.76
07:38:29|62366.76
07:38:30|62367.22
07:38:31|62367.22
07:38:32|62367.22
07:38:33|62367.22
07:38:34|62367.22
07:38:35|62367.22
07:38:36|62367.22
07:38:37|62367.22
07:38:38|62367.24
07:38:39|62367.24
07:38:40|62367.24
07:38:42|62367.24
07:38:42|62367.24
07:38:44|62367.24
07:38:45|62367.24
07:38:46|62367.24
07:38:47|62367.24
07:38:48|62367.24
07:38:49|62367.24
07:38:50|62367.24
07:38:51|62369.04
07:38:52|62369.04
07:38:53|62369.04
07:38:55|62369.04
07:38:55|62369.04
07:38:56|62369.04
07:38:57|62364.71
07:38:58|62364.71
07:38:59|62366.04
07:39:00|62366.04
07:39:02|62366.04
07:39:02|62366.04
07:39:03|62366.04
07:39:04|62366.04
07:39:05|62366.04
07:39:06|62366.04
07:39:07|62366.04
07:39:08|62366.04
07:39:09|62366.04
07:39:11|62366.04
07:39:12|62366.04
07:39:14|62366.04
07:39:14|62366.04
07:39:15|62366.04
07:39:16|62366.04
07:39:17|62366.04
07:39:18|62366.04
07:39:19|62366.04
07:39:20|62366.04
07:39:21|62366.04
07:39:22|62366.04
07:39:23|62366.04
07:39:24|62366.04
07:39:26|62366.04
07:39:26|62366.04
07:39:27|62373.28
07:39:29|62373.28
07:39:30|62373.28
07:39:31|62379.93
07:39:32|62379.93
07:39:33|62379.93
07:39:33|62380.61
07:39:35|62380.61
07:39:35|62380.61
07:39:37|62380.61
07:39:38|62380.61
07:39:39|62380.61
07:39:39|62380.61
07:39:42|62380.61
07:39:43|62378.19
07:39:45|62378.19
07:39:45|62378.19
07:39:47|62378.19
07:39:49|62378.19
07:39:50|62372.24
07:39:51|62372.24
07:39:52|62372.24
07:39:53|62372.24
07:39:55|62372.24
07:39:55|62372.24
07:39:56|62372.24
07:39:57|62372.24
07:39:58|62372.24
07:39:59|62372.24
07:40:00|62372.24
07:40:02|62377.57
07:40:02|62377.57
07:40:04|62371.84
07:40:05|62371.84
07:40:06|62371.84
07:40:07|62371.84
07:40:08|62371.84
07:40:09|62371.84
07:40:10|62371.84
07:40:11|62371.84
07:40:12|62371.84
07:40:13|62379.04
07:40:14|62379.3
07:40:15|62379.3
07:40:16|62379.3
07:40:17|62379.3
07:40:18|62379.3
07:40:19|62379.3
07:40:20|62379.3
07:40:21|62379.3
07:40:22|62379.3
07:40:23|62379.3
07:40:24|62379.3
07:40:25|62379.3
07:40:26|62379.3
07:40:27|62379.3
07:40:28|62379.3
07:40:29|62380.58
07:40:30|62380.58
07:40:31|62380.58
07:40:32|62380.58
07:40:33|62380.58
07:40:35|62380.58
07:40:36|62380.58
07:40:37|62380.58
07:40:38|62380.58
07:40:39|62380.58
07:40:40|62380.58
07:40:41|62380.58
07:40:43|62380.58
07:40:44|62380.58
07:40:46|62380.58
07:40:46|62380.58
07:40:48|62380.58
07:40:48|62380.58
07:40:50|62380.58
07:40:51|62380.58
07:40:53|62380.58
07:40:53|62380.58
07:40:54|62380.58
07:40:55|62380.58
07:40:56|62380.58
07:40:57|62380.58
07:40:58|62380.58
07:41:00|62380.58
07:41:00|62380.58
07:41:07|62380.58
07:41:08|62375.66
07:41:10|62380.09
07:41:11|62387.41
07:41:12|62393.03
07:41:13|62393.03
07:41:14|62395.42
07:41:15|62395.42
07:41:16|62395.42
07:41:17|62395.42
07:41:18|62395.42
07:41:19|62395.42
07:41:20|62395.42
07:41:21|62395.42
07:41:21|62398.07
07:41:23|62398.07
07:41:24|62409.21
07:41:25|62409.21
07:41:25|62409.21
07:41:27|62409.21
07:41:28|62414.32
07:41:29|62414.32
07:41:30|62414.32
07:41:30|62414.32
07:41:32|62417.44
07:41:33|62417.44
07:41:34|62417.44
07:41:35|62417.44
07:41:36|62417.44
07:41:37|62417.44
07:41:38|62429.18
07:41:39|62429.18
07:41:40|62434.66
07:41:41|62434.66
07:41:42|62434.66
07:41:43|62434.66
07:41:45|62434.66
07:41:45|62434.66
07:41:46|62434.66
07:41:47|62434.66
07:41:48|62434.66
07:41:50|62434.66
07:41:50|62434.66
07:41:51|62434.66
07:41:52|62434.66
07:41:54|62435.45
07:41:54|62435.45
07:41:55|62435.45
07:41:57|62435.45
07:41:58|62435.45
07:42:00|62435.45
07:42:00|62435.45
07:42:02|62435.45
07:42:03|62435.01
07:42:04|62435.01
07:42:05|62435.01
07:42:06|62435.01
07:42:07|62435.01
07:42:09|62435.01
07:42:10|62435.01
07:42:10|62435.01
07:42:12|62435.01
07:42:13|62433.77
07:42:14|62418.2
07:42:15|62418.2
07:42:16|62418.2
07:42:16|62418.2
07:42:17|62418.2
07:42:19|62416.82
07:42:20|62413.1
07:42:20|62413.1
07:42:22|62413.1
07:42:23|62413.1
07:42:24|62413.1
07:42:25|62413.1
07:42:26|62413.1
07:42:27|62413.1
07:42:28|62407.86
07:42:29|62404.69
07:42:30|62404.69
07:42:31|62404.69
07:42:32|62398.57
07:42:33|62398.57
07:42:33|62398.57
07:42:35|62398.57
07:42:36|62398.57
07:42:36|62395.34
07:42:38|62399.08
07:42:38|62399.08
07:42:40|62417.26
07:42:41|62417.26
07:42:42|62417.26
07:42:43|62417.26
07:42:45|62417.26
07:42:46|62417.26
07:42:48|62403.04
07:42:49|62402.18
07:42:51|62402.18
07:42:52|62398.53
07:42:53|62398.53
07:42:54|62398.53
07:42:55|62398.53
07:42:57|62404.11
07:42:57|62408.76
07:42:58|62408.76
07:43:00|62408.76
07:43:01|62408.76
07:43:02|62408.76
07:43:04|62408.76
07:43:04|62408.76
07:43:05|62408.76
07:43:06|62405.15
07:43:07|62405.15
07:43:09|62390.36
07:43:09|62390.36
07:43:11|62390.36
07:43:12|62390.36
07:43:12|62390.36
07:43:14|62389.65
07:43:14|62389.65
07:43:16|62389.65
07:43:16|62389.65
07:43:18|62389.65
07:43:19|62389.65
07:43:20|62389.65
07:43:21|62389.65
07:43:21|62386.89
07:43:22|62394.06
07:43:24|62394.06
07:43:24|62394.06
07:43:26|62386.89
07:43:26|62386.89
07:43:28|62386.89
07:43:28|62386.89
07:43:30|62386.89
07:43:31|62386.89
07:43:31|62386.89
07:43:32|62386.89
07:43:33|62386.89
07:43:34|62386.89
07:43:35|62386.89
07:43:37|62386.89
07:43:37|62386.89
07:43:38|62384.81
07:43:40|62382.82
07:43:41|62382.82
07:43:41|62384.99
07:43:42|62384.99
07:43:43|62384.99
07:43:45|62384.99
07:43:47|62384.99
07:43:48|62384.99
07:43:48|62384.99
07:43:50|62384.99
07:43:52|62384.99
07:43:53|62384.99
07:43:55|62384.99
07:43:55|62384.99
07:43:57|62384.99
07:43:58|62384.99
07:44:00|62384.99
07:44:00|62384.99
07:44:01|62384.99
07:44:02|62384.99
07:44:03|62384.99
07:44:04|62384.99
07:44:05|62384.99
07:44:06|62384.99
07:44:07|62384.99
07:44:08|62384.99
07:44:09|62384.99
07:44:10|62384.99
07:44:11|62384.99
07:44:12|62384.99
07:44:14|62384.99
07:44:15|62384.99
07:44:16|62384.99
07:44:16|62384.99
07:44:18|62401.4
07:44:19|62401.4
07:44:20|62401.4
07:44:21|62401.4
07:44:22|62409.1
07:44:23|62409.1
07:44:24|62409.1
07:44:25|62409.1
07:44:26|62405.05
07:44:27|62405.05
07:44:28|62405.05
07:44:29|62405.05
07:44:30|62408.43
07:44:31|62408.43
07:44:32|62408.43
07:44:33|62408.43
07:44:34|62404.92
07:44:35|62404.92
07:44:36|62404.92
07:44:36|62404.92
07:44:38|62398.65
07:44:38|62398.65
07:44:40|62400.73
07:44:41|62400.73
07:44:41|62400.73
07:44:42|62400.73
07:44:44|62400.73
07:44:45|62399.32
07:44:47|62399.32
07:44:48|62399.32
07:44:48|62399.32
07:44:49|62399.32
07:44:50|62399.32
07:44:52|62399.32
07:44:53|62399.32
07:44:54|62399.32
07:44:55|62399.32
07:44:56|62399.32
07:44:57|62399.32
07:44:58|62399.32
07:45:00|62410.42
07:45:01|62410.42
07:45:02|62410.42
07:45:03|62402.15
07:45:04|62402.15
07:45:05|62402.15
07:45:06|62402.15
07:45:07|62402.15
07:45:08|62402.15
07:45:09|62402.15
07:45:10|62402.15
07:45:11|62402.15
07:45:12|62402.15
07:45:13|62402.15
07:45:14|62402.15
07:45:15|62402.15
07:45:16|62402.15
07:45:17|62402.15
07:45:18|62398.54
07:45:19|62410.43
07:45:20|62410.43
07:45:21|62410.43
07:45:22|62410.43
07:45:23|62420.13
07:45:24|62420.13
07:45:25|62420.13
07:45:26|62420.13
07:45:27|62420.13
07:45:29|62420.13
07:45:29|62420.13
07:45:30|62428.71
07:45:31|62428.71
07:45:33|62428.71
07:45:33|62428.71
07:45:35|62428.71
07:45:36|62428.71
07:45:36|62428.71
07:45:37|62428.1
07:45:38|62428.1
07:45:40|62428.1
07:45:41|62428.1
07:45:41|62428.1
07:45:42|62447.94
07:45:44|62447.94
07:45:45|62447.94
07:45:46|62455.06
07:45:47|62455.06
07:45:49|62455.06
07:45:50|62455.06
07:45:51|62455.06
07:45:52|62455.06
07:45:53|62455.06
07:45:55|62455.06
07:45:56|62455.06
07:45:57|62455.06
07:45:58|62455.06
07:45:59|62455.06
07:45:59|62433.46
07:46:01|62433.46
07:46:02|62433.46
07:46:02|62433.46
07:46:04|62433.46
07:46:05|62435.94
07:46:06|62435.94
07:46:07|62435.94
07:46:08|62428.1
07:46:09|62428.1
07:46:10|62428.1
07:46:11|62428.1
07:46:12|62428.1
07:46:13|62426.67
07:46:14|62426.67
07:46:15|62426.67
07:46:16|62426.67
07:46:17|62423.55
07:46:18|62423.55
07:46:19|62413.98
07:46:20|62406.96
07:46:21|62406.96
07:46:22|62406.96
07:46:23|62407.38
07:46:24|62407.38
07:46:25|62407.38
07:46:26|62407.38
07:46:27|62407.38
07:46:28|62407.38
07:46:29|62407.38
07:46:30|62407.38
07:46:31|62407.38
07:46:32|62407.38
07:46:33|62407.38
07:46:34|62407.38
07:46:35|62407.38
07:46:36|62407.38
07:46:37|62407.38
07:46:38|62410.18
07:46:39|62410.18
07:46:40|62410.18
07:46:41|62410.18
07:46:42|62410.18
07:46:43|62410.18
07:46:44|62410.18
07:46:45|62410.18
07:46:46|62410.18
07:46:47|62410.18
07:46:48|62410.18
07:46:49|62410.18
07:46:51|62410.18
07:46:51|62394.48
07:46:52|62394.48
07:46:54|62394.48
07:46:55|62394.48
07:46:56|62394.48
07:46:56|62394.48
07:46:58|62397.58
07:46:59|62397.58
07:47:00|62397.58
07:47:00|62397.58
07:47:02|62397.58
07:47:02|62397.58
07:47:04|62397.58
07:47:05|62397.58
07:47:06|62397.58
07:47:07|62397.58
07:47:08|62397.58
07:47:09|62394.6
07:47:10|62394.6
07:47:11|62394.6
07:47:12|62394.6
07:47:13|62394.6
07:47:14|62377.85
07:47:15|62377.85
07:47:17|62373.9
07:47:18|62373.9
07:47:19|62373.9
07:47:20|62372.13
07:47:21|62372.13
07:47:21|62372.13
07:47:23|62372.13
07:47:24|62372.13
07:47:24|62372.13
07:47:25|62372.13
07:47:27|62372.13
07:47:28|62372.13
07:47:29|62372.13
07:47:30|62371.14
07:47:31|62371.14
07:47:32|62371.14
07:47:33|62372.89
07:47:33|62372.89
07:47:35|62372.89
07:47:35|62372.89
07:47:37|62372.89
07:47:37|62377.6
07:47:39|62377.6
07:47:40|62377.11
07:47:40|62369.96
07:47:43|62369.96
07:47:43|62369.96
07:47:44|62369.96
07:47:45|62369.96
07:47:46|62369.96
07:47:47|62369.96
07:47:49|62388.18
07:47:51|62388.18
07:47:52|62388.18
07:47:54|62402.63
07:47:55|62402.63
07:47:56|62402.63
07:47:57|62402.63
07:47:58|62402.63
07:47:59|62403.19
07:48:01|62403.19
07:48:03|62403.19
07:48:03|62397.48
07:48:04|62397.48
07:48:05|62397.48
07:48:07|62397.48
07:48:08|62397.48
07:48:09|62397.48
07:48:11|62397.48
07:48:12|62397.48
07:48:13|62397.48
07:48:14|62397.48
07:48:15|62397.48
07:48:15|62397.48
07:48:17|62397.48
07:48:18|62392.96
07:48:19|62392.96
07:48:19|62392.96
07:48:21|62392.96
07:48:22|62392.96
07:48:23|62392.96
07:48:24|62392.96
07:48:25|62392.96
07:48:26|62392.96
07:48:26|62392.96
07:48:27|62392.96
07:48:29|62394.96
07:48:30|62394.96
07:48:31|62394.96
07:48:32|62394.96
07:48:33|62394.96
07:48:34|62394.96
07:48:35|62394.96
07:48:35|62394.96
07:48:36|62394.96
07:48:38|62394.96
07:48:39|62388.96
07:48:40|62388.96
07:48:41|62389.21
07:48:41|62385.25
07:48:43|62386.67
07:48:44|62386.67
07:48:45|62386.67
07:48:46|62386.67
07:48:47|62386.67
07:48:48|62386.67
07:48:48|62386.67
07:48:51|62386.67
07:48:52|62386.67
07:48:53|62386.67
07:48:54|62386.67
07:48:55|62386.67
07:48:57|62386.67
07:48:58|62386.67
07:48:59|62386.67
07:48:59|62388.64
07:49:01|62388.64
07:49:03|62388.64
07:49:03|62388.64
07:49:04|62388.64
07:49:05|62388.64
07:49:06|62388.64
07:49:07|62388.64
07:49:08|62388.64
07:49:09|62388.64
07:49:10|62388.64
07:49:11|62391.
07:49:12|62391.
07:49:14|62391.
07:49:14|62391.
07:49:15|62400.
07:49:16|62400.
07:49:17|62400.
07:49:18|62400.
07:49:19|62400.
07:49:20|62400.
07:49:21|62400.
07:49:22|62400.
07:49:23|62400.
07:49:24|62405.79
07:49:25|62405.79
07:49:26|62405.79
07:49:27|62405.79
07:49:28|62405.79
07:49:29|62405.35
07:49:30|62405.35
07:49:31|62405.35
07:49:32|62404.99
07:49:33|62404.99
07:49:34|62404.99
07:49:35|62404.99
07:49:36|62404.99
07:49:37|62404.99
07:49:38|62404.99
07:49:39|62404.99
07:49:40|62404.99
07:49:41|62404.99
07:49:42|62404.99
07:49:43|62404.99
07:49:44|62404.99
07:49:45|62404.99
07:49:46|62404.99
07:49:47|62404.99
07:49:49|62404.99
07:49:50|62404.99
07:49:52|62405.
07:49:53|62405.
07:49:55|62405.
07:49:56|62405.78
07:49:58|62405.78
07:49:58|62405.78
07:49:59|62405.78
07:50:00|62405.78
07:50:01|62405.78
07:50:03|62405.78
07:50:03|62405.78
07:50:04|62402.91
07:50:06|62402.91
07:50:06|62402.91
07:50:08|62402.91
07:50:09|62402.91
07:50:11|62402.91
07:50:11|62402.91
07:50:12|62402.91
07:50:13|62402.91
07:50:14|62402.91
07:50:15|62402.91
07:50:16|62402.91
07:50:17|62402.91
07:50:19|62405.52
07:50:19|62405.52
07:50:20|62405.52
07:50:21|62405.52
07:50:22|62405.52
07:50:23|62405.52
07:50:24|62405.52
07:50:26|62405.52
07:50:26|62405.52
07:50:27|62405.52
07:50:28|62405.52
07:50:29|62405.52
07:50:30|62405.52
07:50:31|62405.52
07:50:32|62405.52
07:50:33|62405.52
07:50:34|62405.52
07:50:35|62405.52
07:50:36|62405.52
07:50:37|62405.52
07:50:38|62405.52
07:50:39|62405.52
07:50:40|62405.52
07:50:41|62405.52
07:50:42|62405.52
07:50:43|62405.52
07:50:44|62405.52
07:50:45|62405.52
07:50:46|62405.52
07:50:47|62405.52
07:50:48|62405.52
07:50:49|62401.46
07:50:50|62401.46
07:50:52|62390.24
07:50:54|62390.24
07:50:55|62390.24
07:50:56|62390.24
07:50:57|62390.24
07:50:58|62390.24
07:51:00|62390.24
07:51:01|62390.24
07:51:03|62390.24
07:51:03|62390.24
07:51:04|62390.24
07:51:06|62390.24
07:51:07|62390.24
07:51:08|62387.35
07:51:09|62387.35
07:51:10|62387.35
07:51:11|62387.35
07:51:12|62387.35
07:51:14|62387.35
07:51:15|62387.35
07:51:16|62387.87
07:51:17|62387.87
07:51:18|62394.69
07:51:19|62394.69
07:51:20|62394.69
07:51:21|62394.69
07:51:22|62394.69
07:51:23|62394.69
07:51:25|62394.69
07:51:25|62394.69
07:51:27|62394.69
07:51:27|62394.69
07:51:29|62394.69
07:51:30|62395.69
07:51:31|62392.3
07:51:32|62392.44
07:51:33|62392.44
07:51:34|62392.44
07:51:34|62392.44
07:51:35|62392.44
07:51:36|62392.44
07:51:38|62392.44
07:51:39|62392.44
07:51:40|62392.44
07:51:40|62392.44
07:51:42|62392.44
07:51:42|62392.44
07:51:43|62392.44
07:51:45|62400.03
07:51:45|62400.03
07:51:48|62400.03
07:51:48|62400.03
07:51:49|62400.03
07:51:50|62400.03
07:51:51|62400.03
07:51:53|62400.03
07:51:55|62400.03
07:51:56|62400.03
07:51:57|62400.03
07:51:58|62400.03
07:52:00|62400.03
07:52:00|62400.03
07:52:01|62400.03
07:52:03|62400.03
07:52:03|62400.03
07:52:04|62400.03
07:52:06|62400.03
07:52:06|62400.03
07:52:07|62394.29
07:52:08|62394.29
07:52:09|62394.29
07:52:10|62394.29
07:52:12|62394.29
07:52:13|62394.29
07:52:13|62393.17
07:52:14|62393.17
07:52:16|62393.17
07:52:16|62393.17
07:52:18|62393.17
07:52:18|62393.17
07:52:20|62393.17
07:52:21|62393.17
07:52:22|62393.17
07:52:23|62393.17
07:52:24|62393.17
07:52:24|62393.17
07:52:26|62387.15
07:52:27|62387.15
07:52:28|62389.63
07:52:29|62389.63
07:52:30|62389.63
07:52:31|62389.63
07:52:32|62389.63
07:52:33|62389.63
07:52:34|62389.63
07:52:35|62389.63
07:52:36|62391.22
07:52:37|62390.58
07:52:38|62390.58
07:52:39|62390.58
07:52:40|62392.72
07:52:41|62392.72
07:52:42|62392.72
07:52:43|62392.72
07:52:44|62392.72
07:52:45|62392.72
07:52:46|62392.72
07:52:47|62392.72
07:52:48|62392.72
07:52:49|62392.72
07:52:50|62392.72
07:52:51|62392.72
07:52:52|62392.72
07:52:53|62392.72
07:52:54|62398.11
07:52:56|62400.
07:52:57|62400.
07:52:58|62402.
07:52:59|62402.
07:53:01|62402.
07:53:02|62405.
07:53:03|62404.99
07:53:04|62404.99
07:53:05|62404.99
07:53:07|62404.99
07:53:08|62404.99
07:53:09|62404.99
07:53:10|62405.
07:53:12|62405.
07:53:13|62405.
07:53:14|62405.
07:53:15|62405.
07:53:16|62405.79
07:53:17|62405.79
07:53:18|62410.
07:53:19|62418.24
07:53:20|62429.86
07:53:20|62429.86
07:53:22|62429.86
07:53:23|62429.86
07:53:23|62429.86
07:53:25|62429.86
07:53:26|62429.86
07:53:27|62429.86
07:53:28|62429.86
07:53:29|62429.86
07:53:30|62429.86
07:53:31|62429.86
07:53:32|62429.86
07:53:33|62429.86
07:53:34|62429.86
07:53:35|62429.86
07:53:36|62429.86
07:53:37|62429.86
07:53:38|62429.86
07:53:39|62429.86
07:53:40|62429.86
07:53:41|62429.86
07:53:42|62429.86
07:53:43|62429.86
07:53:44|62429.86
07:53:45|62429.86
07:53:46|62429.86
07:53:47|62429.86
07:53:48|62429.86
07:53:49|62429.86
07:53:50|62429.86
07:53:51|62429.86
07:53:52|62429.86
07:53:53|62429.86
07:53:55|62429.86
07:53:56|62432.86
07:53:58|62432.86
07:53:59|62432.86
07:54:00|62432.86
07:54:01|62467.29
07:54:02|62471.86
07:54:04|62468.31
07:54:05|62468.31
07:54:06|62462.09
07:54:07|62462.09
07:54:08|62462.09
07:54:09|62462.09
07:54:09|62462.09
07:54:11|62462.09
07:54:12|62462.09
07:54:13|62462.09
07:54:14|62462.09
07:54:15|62460.19
07:54:16|62460.19
07:54:17|62460.19
07:54:18|62460.19
07:54:19|62460.19
07:54:20|62454.8
07:54:21|62454.8
07:54:23|62454.8
07:54:24|62453.85
07:54:25|62453.85
07:54:26|62446.66
07:54:27|62446.66
07:54:28|62453.72
07:54:28|62453.72
07:54:30|62453.72
07:54:31|62453.72
07:54:32|62453.72
07:54:33|62453.72
07:54:34|62453.72
07:54:35|62453.72
07:54:36|62453.72
07:54:37|62453.72
07:54:38|62453.72
07:54:39|62453.89
07:54:40|62453.89
07:54:40|62453.89
07:54:42|62435.18
07:54:43|62435.18
07:54:44|62435.18
07:54:45|62435.18
07:54:45|62435.18
07:54:47|62435.18
07:54:48|62435.18
07:54:49|62435.18
07:54:49|62435.18
07:54:51|62435.18
07:54:52|62435.18
07:54:53|62435.18
07:54:54|62435.18
07:54:54|62435.18
07:54:57|62435.18
07:54:57|62435.18
07:54:58|62435.18
07:54:59|62450.
07:55:00|62450.
07:55:02|62450.
07:55:03|62450.
07:55:05|62450.
07:55:05|62450.
07:55:07|62450.
07:55:07|62434.13
07:55:09|62434.13
07:55:10|62434.13
07:55:11|62434.13
07:55:12|62434.13
07:55:12|62434.13
07:55:14|62434.13
07:55:15|62434.13
07:55:16|62434.13
07:55:16|62434.13
07:55:18|62434.13
07:55:19|62431.09
07:55:20|62431.09
07:55:21|62431.09
07:55:21|62419.97
07:55:23|62423.74
07:55:24|62425.53
07:55:25|62425.53
07:55:26|62425.53
07:55:27|62425.53
07:55:28|62425.53
07:55:29|62425.53
07:55:30|62425.53
07:55:30|62425.53
07:55:32|62425.53
07:55:33|62425.53
07:55:34|62425.53
07:55:34|62425.53
07:55:35|62425.53
07:55:37|62425.53
07:55:38|62425.53
07:55:38|62431.04
07:55:40|62429.17
07:55:40|62429.17
07:55:42|62429.17
07:55:42|62417.23
07:55:43|62417.23
07:55:45|62417.23
07:55:46|62417.23
07:55:47|62417.23
07:55:48|62417.23
07:55:49|62423.41
07:55:49|62430.15
07:55:51|62430.15
07:55:51|62436.63
07:55:53|62436.63
07:55:54|62436.63
07:55:54|62436.63
07:55:55|62436.63
07:55:58|62436.63
07:55:59|62436.63
07:56:01|62435.66
07:56:01|62435.66
07:56:03|62435.66
07:56:04|62435.66
07:56:05|62435.66
07:56:06|62435.66
07:56:07|62435.66
07:56:08|62435.66
07:56:09|62435.66
07:56:10|62438.59
07:56:11|62438.59
07:56:12|62438.59
07:56:13|62438.59
07:56:14|62438.59
07:56:15|62438.59
07:56:16|62438.59
07:56:17|62438.59
07:56:18|62443.37
07:56:19|62443.37
07:56:20|62443.37
07:56:21|62443.37
07:56:22|62443.37
07:56:23|62443.37
07:56:24|62443.37
07:56:25|62443.37
07:56:26|62443.37
07:56:27|62450.
07:56:28|62450.
07:56:29|62460.
07:56:30|62460.
07:56:31|62460.
07:56:32|62460.
07:56:33|62460.
07:56:34|62460.
07:56:35|62465.66
07:56:36|62465.66
07:56:37|62463.28
07:56:38|62463.28
07:56:39|62463.29
07:56:40|62463.29
07:56:41|62463.29
07:56:42|62463.29
07:56:43|62463.29
07:56:44|62463.29
07:56:45|62463.29
07:56:46|62463.29
07:56:47|62463.29
07:56:48|62463.29
07:56:49|62465.63
07:56:50|62465.63
07:56:51|62465.63
07:56:52|62465.63
07:56:53|62465.63
07:56:54|62465.63
07:56:55|62458.81
07:56:56|62458.81
07:56:57|62458.81
07:56:59|62458.81
07:57:01|62458.81
07:57:01|62458.81
07:57:03|62450.58
07:57:04|62450.58
07:57:06|62450.58
07:57:07|62450.58
07:57:08|62450.58
07:57:09|62450.58
07:57:10|62450.58
07:57:11|62450.58
07:57:13|62455.55
07:57:14|62455.55
07:57:15|62455.55
07:57:15|62450.81
07:57:17|62450.81
07:57:18|62450.81
07:57:19|62450.81
07:57:20|62450.81
07:57:21|62450.81
07:57:22|62450.81
07:57:23|62451.09
07:57:24|62451.09
07:57:25|62446.05
07:57:26|62446.05
07:57:27|62446.05
07:57:28|62436.11
07:57:29|62436.11
07:57:30|62436.11
07:57:31|62436.11
07:57:32|62436.11
07:57:33|62436.11
07:57:34|62436.11
07:57:35|62436.11
07:57:36|62436.11
07:57:37|62436.11
07:57:38|62436.11
07:57:39|62436.11
07:57:40|62436.11
07:57:41|62436.11
07:57:42|62436.11
07:57:43|62436.31
07:57:44|62437.35
07:57:45|62437.35
07:57:46|62437.35
07:57:47|62437.35
07:57:48|62437.35
07:57:49|62437.53
07:57:50|62437.53
07:57:51|62437.53
07:57:52|62437.53
07:57:53|62437.53
07:57:54|62437.53
07:57:55|62437.53
07:57:56|62437.53
07:57:57|62437.53
07:57:58|62437.53
07:57:59|62436.96
07:58:01|62436.96
07:58:02|62436.96
07:58:03|62436.96
07:58:05|62436.96
07:58:06|62436.96
07:58:07|62436.96
07:58:08|62436.96
07:58:10|62438.83
07:58:11|62438.83
07:58:12|62438.12
07:58:13|62438.12
07:58:14|62438.12
07:58:15|62438.12
07:58:16|62438.12
07:58:17|62438.12
07:58:17|62438.12
07:58:18|62438.12
07:58:20|62438.12
07:58:21|62438.12
07:58:21|62438.12
07:58:23|62438.12
07:58:24|62438.12
07:58:25|62438.12
07:58:26|62438.12
07:58:27|62438.12
07:58:28|62439.25
07:58:29|62439.25
07:58:30|62439.25
07:58:31|62439.25
07:58:32|62439.25
07:58:33|62439.25
07:58:34|62439.25
07:58:35|62439.25
07:58:36|62439.25
07:58:37|62439.25
07:58:38|62439.25
07:58:39|62439.25
07:58:40|62439.25
07:58:41|62439.25
07:58:42|62439.25
07:58:43|62439.25
07:58:44|62439.25
07:58:45|62450.
07:58:46|62450.
07:58:47|62450.
07:58:48|62450.
07:58:49|62450.
07:58:50|62450.
07:58:51|62450.
07:58:52|62450.
07:58:53|62446.
07:58:54|62446.
07:58:55|62446.
07:58:56|62448.21
07:58:57|62444.88
07:58:58|62444.88
07:58:59|62444.88
07:59:01|62436.56
07:59:03|62436.56
07:59:03|62436.56
07:59:05|62436.56
07:59:06|62436.56
07:59:07|62436.56
07:59:08|62436.56
07:59:09|62436.56
07:59:10|62436.56
07:59:11|62436.56
07:59:12|62436.56
07:59:13|62436.56
07:59:14|62436.56
07:59:15|62436.56
07:59:16|62436.56
07:59:17|62436.56
07:59:18|62436.56
07:59:19|62436.56
07:59:20|62436.56
07:59:21|62419.53
07:59:22|62419.53
07:59:23|62419.53
07:59:25|62419.53
07:59:25|62419.53
07:59:26|62419.53
07:59:28|62419.53
07:59:28|62419.53
07:59:29|62414.61
07:59:30|62414.61
07:59:31|62413.14
07:59:32|62413.14
07:59:33|62413.14
07:59:34|62413.14
07:59:36|62413.14
07:59:36|62413.14
07:59:37|62413.14
07:59:38|62413.14
07:59:39|62413.14
07:59:40|62413.14
07:59:41|62413.14
07:59:42|62413.14
07:59:43|62413.14
07:59:44|62413.14
07:59:45|62413.14
07:59:46|62413.14
07:59:47|62426.28
07:59:48|62426.28
07:59:49|62426.28
07:59:51|62426.28
07:59:51|62426.28
07:59:52|62426.28
07:59:53|62426.28
07:59:54|62426.28
07:59:55|62426.28
07:59:56|62426.28
07:59:57|62426.28
07:59:58|62426.28
08:00:00|62426.28
08:00:02|62426.28
08:00:03|62424.21
08:00:05|62424.21
08:00:05|62424.21
08:00:06|62424.21
08:00:07|62424.21
08:00:08|62424.21
08:00:09|62424.21
08:00:10|62425.58
08:00:12|62425.58
08:00:14|62425.58
08:00:14|62425.58
08:00:16|62425.58
08:00:17|62421.29
08:00:18|62422.14
08:00:19|62422.14
08:00:20|62422.14
08:00:21|62422.14
08:00:22|62422.14
08:00:23|62422.14
08:00:24|62422.14
08:00:25|62422.14
08:00:26|62422.14
08:00:27|62422.14
08:00:28|62422.14
08:00:29|62422.14
08:00:30|62422.14
08:00:31|62422.14
08:00:32|62422.14
08:00:33|62422.14
08:00:34|62422.14
08:00:35|62420.41
08:00:36|62422.22
08:00:37|62421.39
08:00:38|62421.39
08:00:39|62421.39
08:00:40|62409.71
08:00:41|62409.71
08:00:42|62409.71
08:00:43|62409.71
08:00:44|62409.71
08:00:45|62426.35
08:00:46|62426.35
08:00:47|62426.35
08:00:48|62426.35
08:00:49|62426.35
08:00:50|62422.28
08:00:51|62422.28
08:00:52|62422.28
08:00:53|62422.28
08:00:54|62422.28
08:00:55|62422.28
08:00:56|62422.28
08:00:57|62421.85
08:00:58|62421.85
08:00:59|62421.85
08:01:00|62421.85
08:01:01|62421.85
08:01:03|62421.85
08:01:05|62422.64
08:01:05|62422.64
08:01:06|62422.64
08:01:08|62422.64
08:01:08|62422.64
08:01:10|62439.32
08:01:10|62450.
08:01:11|62450.
08:01:12|62450.
08:01:13|62450.
08:01:14|62450.
08:01:15|62450.
08:01:16|62450.61
08:01:17|62450.61
08:01:18|62445.84
08:01:19|62445.84
08:01:21|62445.84
08:01:21|62445.84
08:01:22|62445.84
08:01:24|62445.84
08:01:25|62445.84
08:01:26|62445.84
08:01:26|62447.8
08:01:28|62447.8
08:01:28|62447.8
08:01:29|62447.8
08:01:30|62447.8
08:01:31|62455.21
08:01:32|62455.21
08:01:34|62455.21
08:01:34|62455.21
08:01:36|62455.21
08:01:37|62455.21
08:01:37|62455.21
08:01:39|62455.21
08:01:40|62455.21
08:01:40|62455.21
08:01:42|62455.21
08:01:42|62461.55
08:01:43|62461.55
08:01:44|62471.85
08:01:45|62471.85
08:01:47|62480.
08:01:48|62480.
08:01:50|62480.
08:01:51|62480.
08:01:52|62480.
08:01:53|62480.
08:01:54|62480.
08:01:55|62480.
08:01:56|62480.
08:01:57|62480.
08:01:58|62480.
08:01:59|62480.
08:02:00|62480.
08:02:01|62480.
08:02:02|62480.
08:02:04|62480.
08:02:05|62480.
08:02:06|62480.
08:02:07|62493.3
08:02:09|62493.3
08:02:10|62493.3
08:02:11|62493.3
08:02:12|62493.3
08:02:13|62493.3
08:02:14|62493.3
08:02:15|62493.3
08:02:16|62493.3
08:02:17|62493.3
08:02:18|62493.3
08:02:20|62493.3
08:02:21|62486.54
08:02:21|62486.54
08:02:23|62486.54
08:02:24|62480.42
08:02:24|62485.98
08:02:26|62485.98
08:02:27|62485.98
08:02:28|62485.98
08:02:29|62485.98
08:02:30|62485.98
08:02:31|62485.98
08:02:32|62485.98
08:02:33|62485.98
08:02:33|62485.98
08:02:34|62485.98
08:02:35|62485.98
08:02:37|62485.98
08:02:37|62485.98
08:02:38|62481.29
08:02:39|62481.29
08:02:41|62481.29
08:02:41|62481.29
08:02:43|62500.
08:02:43|62500.
08:02:44|62500.
08:02:46|62500.
08:02:47|62500.
08:02:48|62500.
08:02:49|62500.
08:02:50|62500.
08:02:51|62500.
08:02:52|62500.
08:02:53|62500.
08:02:54|62500.
08:02:55|62500.
08:02:56|62500.
08:02:57|62500.
08:02:58|62500.
08:02:59|62495.89
08:03:00|62495.89
08:03:01|62495.89
08:03:02|62495.89
08:03:04|62495.89
08:03:06|62491.11
08:03:07|62469.99
08:03:08|62469.99
08:03:10|62469.99
08:03:11|62469.99
08:03:12|62469.99
08:03:13|62469.99
08:03:14|62469.99
08:03:15|62477.54
08:03:17|62477.54
08:03:18|62477.54
08:03:18|62477.54
08:03:20|62477.54
08:03:21|62477.54
08:03:21|62477.54
08:03:23|62477.54
08:03:24|62477.54
08:03:25|62477.54
08:03:26|62470.27
08:03:27|62470.27
08:03:28|62470.27
08:03:29|62470.27
08:03:30|62470.27
08:03:31|62470.27
08:03:32|62470.27
08:03:33|62470.27
08:03:34|62486.77
08:03:35|62486.77
08:03:36|62486.77
08:03:37|62486.77
08:03:38|62486.77
08:03:39|62486.77
08:03:40|62486.77
08:03:41|62495.27
08:03:42|62495.27
08:03:43|62495.27
08:03:44|62495.27
08:03:45|62495.27
08:03:46|62495.27
08:03:47|62495.27
08:03:48|62495.3
08:03:49|62495.3
08:03:50|62495.3
08:03:51|62495.3
08:03:52|62500.
08:03:53|62500.
08:03:54|62500.
08:03:55|62503.84
08:03:56|62506.
08:03:57|62505.99
08:03:58|62505.99
08:03:59|62505.99
08:04:00|62505.99
08:04:02|62505.99
08:04:03|62505.99
08:04:04|62505.99
08:04:06|62505.99
08:04:07|62505.99
08:04:08|62505.99
08:04:09|62505.99
08:04:10|62505.99
08:04:11|62505.99
08:04:12|62505.99
08:04:13|62505.99
08:04:14|62505.99
08:04:15|62505.99
08:04:16|62501.6
08:04:17|62514.78
08:04:18|62514.78
08:04:19|62514.78
08:04:20|62514.78
08:04:21|62514.78
08:04:22|62514.78
08:04:23|62514.78
08:04:25|62514.78
08:04:26|62514.78
08:04:27|62514.78
08:04:28|62514.78
08:04:28|62514.78
08:04:30|62514.78
08:04:32|62514.78
08:04:32|62514.78
08:04:33|62514.78
08:04:34|62514.78
08:04:36|62514.78
08:04:37|62514.78
08:04:38|62514.78
08:04:39|62514.78
08:04:40|62514.78
08:04:40|62534.56
08:04:42|62534.56
08:04:43|62537.14
08:04:44|62537.14
08:04:45|62549.99
08:04:46|62517.67
08:04:47|62503.37
08:04:48|62503.37
08:04:48|62503.37
08:04:50|62503.37
08:04:51|62498.53
08:04:52|62498.53
08:04:52|62498.53
08:04:54|62498.53
08:04:54|62498.53
08:04:56|62534.23
08:04:56|62534.23
08:04:58|62534.23
08:04:58|62534.23
08:04:59|62593.53
08:05:01|62597.48
08:05:01|62581.84
08:05:02|62581.84
08:05:04|62581.84
08:05:04|62581.84
08:05:05|62606.7
08:05:08|62606.7
08:05:09|62606.7
08:05:10|62606.7
08:05:11|62606.7
08:05:12|62606.7
08:05:13|62589.14
08:05:14|62589.14
08:05:15|62595.37
08:05:15|62607.22
08:05:17|62607.22
08:05:18|62615.06
08:05:19|62615.06
08:05:20|62615.06
08:05:21|62609.61
08:05:22|62609.61
08:05:22|62609.61
08:05:24|62625.24
08:05:24|62625.24
08:05:26|62631.74
08:05:27|62631.74
08:05:28|62630.42
08:05:30|62630.42
08:05:31|62630.42
08:05:31|62671.75
08:05:32|62671.75
08:05:33|62668.61
08:05:34|62648.69
08:05:35|62648.69
08:05:36|62648.69
08:05:37|62648.69
08:05:38|62648.69
08:05:39|62648.69
08:05:41|62648.69
08:05:42|62659.64
08:05:43|62659.64
08:05:43|62659.64
08:05:44|62659.64
08:05:45|62659.64
08:05:46|62659.64
08:05:47|62659.64
08:05:48|62689.48
08:05:50|62689.48
08:05:50|62684.79
08:05:51|62684.79
08:05:52|62684.79
08:05:53|62684.79
08:05:54|62696.21
08:05:55|62710.49
08:05:56|62710.5
08:05:57|62717.02
08:05:59|62717.02
08:05:59|62717.02
08:06:00|62717.02
08:06:01|62707.92
08:06:02|62712.85
08:06:03|62712.85
08:06:05|62712.85
08:06:05|62712.85
08:06:07|62712.85
08:06:09|62711.45
08:06:10|62697.91
08:06:11|62697.91
08:06:12|62700.02
08:06:14|62712.28
08:06:15|62712.28
08:06:16|62712.28
08:06:16|62712.28
08:06:18|62712.28
08:06:18|62712.28
08:06:20|62712.28
08:06:21|62712.28
08:06:22|62712.28
08:06:22|62712.28
08:06:24|62665.52
08:06:25|62665.52
08:06:25|62665.52
08:06:26|62665.52
08:06:28|62665.52
08:06:29|62665.52
08:06:29|62665.52
08:06:30|62665.52
08:06:31|62665.52
08:06:33|62665.52
08:06:34|62665.52
08:06:35|62665.52
08:06:35|62665.52
08:06:37|62658.61
08:06:37|62658.61
08:06:38|62658.61
08:06:39|62658.61
08:06:40|62658.61
08:06:41|62658.61
08:06:43|62658.61
08:06:43|62658.61
08:06:44|62658.61
08:06:45|62663.34
08:06:47|62686.3
08:06:47|62687.39
08:06:48|62687.39
08:06:49|62687.39
08:06:50|62687.39
08:06:52|62687.39
08:06:52|62687.39
08:06:53|62687.39
08:06:55|62687.39
08:06:55|62687.39
08:06:56|62687.39
08:06:58|62687.39
08:06:58|62687.39
08:06:59|62715.93
08:07:00|62715.93
08:07:01|62723.07
08:07:03|62725.27
08:07:03|62725.27
08:07:04|62725.27
08:07:05|62725.27
08:07:06|62729.5
08:07:08|62729.5
08:07:09|62729.5
08:07:10|62729.5
08:07:11|62729.5
08:07:13|62729.5
08:07:14|62729.5
08:07:16|62729.5
08:07:17|62729.5
08:07:18|62729.5
08:07:19|62729.5
08:07:20|62729.5
08:07:21|62729.5
08:07:22|62717.38
08:07:23|62717.38
08:07:23|62717.38
08:07:24|62717.38
08:07:25|62717.38
08:07:26|62708.27
08:07:27|62708.27
08:07:29|62717.53
08:07:30|62717.53
08:07:30|62717.53
08:07:31|62717.53
08:07:32|62717.53
08:07:33|62717.53
08:07:35|62717.53
08:07:36|62717.53
08:07:37|62717.53
08:07:37|62717.53
08:07:38|62717.53
08:07:40|62717.53
08:07:40|62717.53
08:07:41|62717.53
08:07:43|62717.53
08:07:44|62717.53
08:07:44|62717.53
08:07:45|62717.53
08:07:47|62717.53
08:07:47|62717.53
08:07:49|62717.53
08:07:50|62717.53
08:07:50|62717.53
08:07:51|62717.53
08:07:52|62717.53
08:07:53|62717.53
08:07:55|62717.53
08:07:55|62708.16
08:07:56|62708.16
08:07:58|62708.16
08:07:59|62708.16
08:07:59|62708.16
08:08:00|62708.16
08:08:02|62708.16
08:08:03|62708.16
08:08:03|62708.16
08:08:05|62708.16
08:08:05|62708.16
08:08:06|62708.16
08:08:07|62702.5
08:08:09|62702.5
08:08:10|62702.5
08:08:11|62702.5
08:08:12|62702.5
08:08:14|62702.5
08:08:15|62702.5
08:08:16|62702.5
08:08:17|62702.5
08:08:18|62702.5
08:08:18|62702.5
08:08:21|62702.5
08:08:21|62702.5
08:08:22|62702.5
08:08:23|62702.5
08:08:24|62702.5
08:08:25|62703.8
08:08:26|62703.8
08:08:27|62724.19
08:08:28|62724.19
08:08:29|62721.05
08:08:30|62721.06
08:08:31|62721.06
08:08:32|62721.06
08:08:33|62721.06
08:08:34|62721.06
08:08:35|62721.06
08:08:36|62721.06
08:08:37|62721.06
08:08:38|62721.06
08:08:39|62721.06
08:08:40|62721.06
08:08:41|62721.06
08:08:42|62721.06
08:08:43|62721.06
08:08:44|62721.06
08:08:45|62721.06
08:08:46|62721.06
08:08:47|62721.06
08:08:48|62721.06
08:08:49|62721.06
08:08:50|62721.06
08:08:51|62721.06
08:08:52|62721.06
08:08:53|62721.06
08:08:54|62721.06
08:08:55|62721.06
08:08:56|62721.06
08:08:57|62721.06
08:08:58|62721.06
08:08:59|62721.06
08:09:00|62721.06
08:09:01|62721.06
08:09:02|62690.43
08:09:03|62690.43
08:09:04|62695.23
08:09:05|62695.23
08:09:06|62716.82
08:09:07|62772.77
08:09:08|62788.9
08:09:10|62850.88
08:09:11|62858.41
08:09:13|62851.55
08:09:13|62882.93
08:09:15|62855.76
08:09:16|62855.76
08:09:16|62855.76
08:09:17|62855.76
08:09:19|62855.76
08:09:19|62855.77
08:09:20|62855.77
08:09:22|62856.05
08:09:23|62857.17
08:09:25|62857.17
08:09:26|62857.17
08:09:27|62873.88
08:09:27|62888.88
08:09:29|62913.04
08:09:29|62884.56
08:09:31|62887.5
08:09:32|62887.5
08:09:33|62884.58
08:09:34|62895.02
08:09:35|62895.02
08:09:36|62895.02
08:09:37|62881.19
08:09:38|62881.19
08:09:39|62881.19
08:09:40|62865.54
08:09:40|62865.54
08:09:42|62865.54
08:09:43|62865.54
08:09:45|62887.27
08:09:45|62887.27
08:09:46|62887.27
08:09:47|62887.27
08:09:48|62887.27
08:09:49|62887.27
08:09:51|62887.27
08:09:51|62887.27
08:09:52|62887.27
08:09:53|62887.27
08:09:55|62840.38
08:09:56|62840.38
08:09:57|62840.38
08:09:58|62846.44
08:09:58|62846.44
08:10:00|62859.25
08:10:00|62859.25
08:10:03|62859.25
08:10:03|62859.25
08:10:04|62859.25
08:10:05|62859.25
08:10:06|62859.25
08:10:07|62859.25
08:10:08|62859.25
08:10:09|62859.25
08:10:11|62843.97
08:10:12|62843.97
08:10:13|62826.94
08:10:14|62826.94
08:10:15|62826.94
08:10:16|62826.94
08:10:17|62826.94
08:10:19|62826.94
08:10:19|62826.94
08:10:20|62836.73
08:10:22|62836.73
08:10:22|62836.73
08:10:23|62836.73
08:10:25|62836.73
08:10:26|62836.73
08:10:27|62836.73
08:10:27|62836.73
08:10:28|62836.73
08:10:29|62836.73
08:10:31|62836.73
08:10:32|62836.73
08:10:33|62836.73
08:10:33|62825.85
08:10:35|62833.54
08:10:35|62833.54
08:10:37|62833.54
08:10:37|62833.54
08:10:38|62833.54
08:10:39|62833.54
08:10:41|62833.54
08:10:42|62818.
08:10:43|62818.
08:10:44|62818.
08:10:45|62818.
08:10:46|62818.
08:10:47|62818.
08:10:48|62818.
08:10:49|62818.
08:10:51|62818.
08:10:51|62818.
08:10:53|62818.
08:10:54|62818.
08:10:54|62818.
08:10:55|62818.
08:10:56|62818.
08:10:58|62818.
08:10:58|62818.
08:11:00|62818.
08:11:01|62818.4
08:11:02|62818.4
08:11:03|62818.32
08:11:03|62818.31
08:11:05|62818.31
08:11:06|62818.31
08:11:07|62818.31
08:11:08|62818.31
08:11:08|62818.31
08:11:09|62818.31
08:11:11|62818.31
08:11:12|62818.31
08:11:14|62822.54
08:11:15|62833.3
08:11:16|62833.3
08:11:17|62833.3
08:11:18|62833.3
08:11:19|62833.3
08:11:20|62833.3
08:11:22|62833.3
08:11:23|62833.3
08:11:25|62830.38
08:11:25|62830.38
08:11:27|62825.35
08:11:28|62820.36
08:11:29|62820.36
08:11:30|62820.35
08:11:30|62816.24
08:11:31|62816.24
08:11:32|62816.24
08:11:33|62816.24
08:11:35|62821.54
08:11:37|62821.54
08:11:37|62821.54
08:11:38|62821.54
08:11:39|62805.13
08:11:41|62805.13
08:11:42|62805.13
08:11:43|62805.13
08:11:44|62821.86
08:11:45|62821.86
08:11:46|62828.31
08:11:47|62828.35
08:11:48|62846.64
08:11:49|62846.64
08:11:50|62846.64
08:11:51|62846.64
08:11:52|62846.64
08:11:53|62846.64
08:11:54|62846.64
08:11:55|62855.69
08:11:56|62855.69
08:11:57|62882.07
08:11:58|62882.07
08:11:59|62892.85
08:12:00|62892.85
08:12:01|62892.85
08:12:02|62892.85
08:12:03|62892.85
08:12:04|62909.99
08:12:05|62927.2
08:12:06|62904.43
08:12:07|62904.43
08:12:08|62914.21
08:12:09|62914.21
08:12:10|62914.21
08:12:11|62914.21
08:12:12|62931.32
08:12:14|62950.
08:12:14|62953.02
08:12:16|62953.02
08:12:17|62972.15
08:12:19|62978.59
08:12:19|62976.51
08:12:22|62956.38
08:12:22|62956.38
08:12:23|62947.85
08:12:25|62939.35
08:12:25|62939.35
08:12:26|62939.35
08:12:27|62939.35
08:12:28|62939.35
08:12:29|62939.35
08:12:31|62939.35
08:12:32|62939.35
08:12:33|62909.17
08:12:34|62909.17
08:12:35|62909.17
08:12:36|62915.35
08:12:37|62915.35
08:12:38|62915.35
08:12:39|62915.35
08:12:40|62939.36
08:12:41|62939.36
08:12:42|62939.36
08:12:43|62939.36
08:12:44|62944.35
08:12:45|62944.35
08:12:46|62944.35
08:12:48|62944.35
08:12:49|62944.35
08:12:50|62944.35
08:12:51|62950.58
08:12:52|62950.58
08:12:52|62950.58
08:12:54|62950.58
08:12:55|62950.58
08:12:55|62950.58
08:12:56|62932.68
08:12:57|62932.68
08:12:58|62932.68
08:13:00|62932.68
08:13:00|62932.68
08:13:01|62932.68
08:13:03|62932.68
08:13:03|62932.68
08:13:05|62932.68
08:13:06|62932.68
08:13:07|62932.68
08:13:08|62952.37
08:13:09|62952.37
08:13:10|62952.37
08:13:11|62952.37
08:13:12|62964.87
08:13:13|62964.87
08:13:15|62964.87
08:13:16|62964.87
08:13:18|62964.87
08:13:19|62964.87
08:13:19|62964.87
08:13:21|62964.87
08:13:22|62964.87
08:13:23|62964.87
08:13:24|62964.87
08:13:25|62964.87
08:13:26|62964.87
08:13:27|62964.87
08:13:28|62964.87
08:13:29|62964.87
08:13:30|62964.87
08:13:31|62964.87
08:13:32|62964.87
08:13:33|62964.87
08:13:34|62964.87
08:13:35|62964.87
08:13:36|62964.87
08:13:37|62964.87
08:13:38|62949.17
08:13:39|62949.17
08:13:40|62949.17
08:13:41|62949.17
08:13:42|62949.17
08:13:43|62949.17
08:13:44|62949.17
08:13:45|62949.17
08:13:46|62949.17
08:13:47|62949.17
08:13:48|62949.17
08:13:49|62947.29
08:13:50|62947.29
08:13:51|62947.29
08:13:52|62950.97
08:13:53|62950.97
08:13:54|62950.97
08:13:55|62932.02
08:13:56|62932.02
08:13:57|62932.02
08:13:58|62932.02
08:13:59|62932.02
08:14:00|62932.02
08:14:01|62932.02
08:14:02|62932.02
08:14:03|62932.02
08:14:04|62932.02
08:14:05|62949.17
08:14:06|62949.17
08:14:07|62949.17
08:14:08|62949.17
08:14:09|62949.17
08:14:11|62947.13
08:14:12|62947.11
08:14:12|62947.11
08:14:14|62947.11
08:14:16|62947.11
08:14:17|62947.11
08:14:19|62947.11
08:14:19|62947.11
08:14:21|62947.11
08:14:22|62947.11
08:14:23|62947.11
08:14:24|62947.11
08:14:25|62947.11
08:14:26|62947.11
08:14:27|62947.11
08:14:28|62947.11
08:14:29|62947.11
08:14:30|62947.11
08:14:32|62941.73
08:14:33|62941.73
08:14:34|62941.97
08:14:34|62926.63
08:14:36|62928.35
08:14:37|62928.35
08:14:38|62928.35
08:14:38|62928.35
08:14:39|62928.35
08:14:41|62928.35
08:14:41|62928.35
08:14:43|62928.35
08:14:43|62924.32
08:14:45|62957.06
08:14:46|62957.06
08:14:47|62968.82
08:14:48|62962.39
08:14:49|62962.39
08:14:50|62962.39
08:14:51|62962.39
08:14:52|62962.39
08:14:53|62962.39
08:14:54|62966.11
08:14:55|62966.11
08:14:56|62960.03
08:14:58|62968.83
08:14:59|62968.83
08:14:59|62968.83
08:15:01|62958.23
08:15:01|62958.23
08:15:02|62958.23
08:15:03|62958.23
08:15:05|62958.23
08:15:06|62958.23
08:15:06|62958.23
08:15:07|62958.23
08:15:09|62980.16
08:15:09|62994.17
08:15:11|62985.52
08:15:11|62985.52
08:15:12|62985.52
08:15:13|62985.52
08:15:14|62987.38
08:15:17|63017.34
08:15:18|63017.34
08:15:20|63024.45
08:15:21|63042.06
08:15:22|63048.27
08:15:23|63053.12
08:15:24|63057.13
08:15:25|63070.56
08:15:26|63070.56
08:15:27|63045.58
08:15:28|63045.58
08:15:29|63045.58
08:15:30|63045.58
08:15:31|63056.
08:15:33|63056.
08:15:34|63073.34
08:15:34|63082.14
08:15:35|63082.14
08:15:37|63082.15
08:15:38|63082.15
08:15:39|63082.15
08:15:40|63082.15
08:15:41|63100.
08:15:43|63076.05
08:15:43|63076.05
08:15:44|63084.92
08:15:45|63084.92
08:15:46|63084.92
08:15:47|63080.46
08:15:48|63063.19
08:15:49|63063.19
08:15:50|63063.19
08:15:51|63046.88
08:15:52|63046.88
08:15:54|63046.88
08:15:54|63046.88
08:15:55|63013.53
08:15:56|63013.53
08:15:57|63013.53
08:15:58|63013.53
08:15:59|63013.53
08:16:00|63013.53
08:16:01|63013.53
08:16:02|63047.26
08:16:03|63047.26
08:16:04|63047.26
08:16:05|63047.26
08:16:06|63047.26
08:16:07|63047.26
08:16:08|63046.98
08:16:09|63046.98
08:16:10|63046.98
08:16:11|63046.98
08:16:12|63046.98
08:16:13|63046.98
08:16:14|63046.98
08:16:15|63046.98
08:16:16|63046.98
08:16:18|63019.82
08:16:19|63019.82
08:16:20|63019.82
08:16:21|63019.82
08:16:22|63040.75
08:16:22|63040.75
08:16:24|63040.75
08:16:25|63040.75
08:16:26|63040.75
08:16:26|63040.75
08:16:28|63040.75
08:16:29|63040.75
08:16:29|63040.75
08:16:31|63040.75
08:16:33|63040.75
08:16:33|63040.75
08:16:34|63040.75
08:16:35|63040.75
08:16:36|63040.75
08:16:37|63040.75
08:16:38|63040.75
08:16:39|63040.75
08:16:40|63040.75
08:16:41|63040.75
08:16:42|63040.75
08:16:43|63029.83
08:16:44|63033.64
08:16:45|63033.64
08:16:46|63016.22
08:16:47|63016.22
08:16:48|63016.22
08:16:49|63016.22
08:16:50|63016.22
08:16:51|63016.22
08:16:52|63016.22
08:16:53|63016.22
08:16:54|63016.22
08:16:55|63009.02
08:16:56|63009.02
08:16:57|63009.02
08:16:58|63009.02
08:16:59|63009.02
08:17:00|63009.02
08:17:01|63009.02
08:17:02|62979.05
08:17:03|62979.05
08:17:04|62979.05
08:17:05|62979.05
08:17:06|62979.05
08:17:07|62979.05
08:17:08|62979.05
08:17:09|62979.05
08:17:10|62979.05
08:17:11|62979.05
08:17:12|62979.05
08:17:13|62979.05
08:17:14|62979.05
08:17:15|62979.05
08:17:16|62987.72
08:17:17|62987.72
08:17:19|62987.72
08:17:20|62987.72
08:17:21|62987.72
08:17:22|62987.72
08:17:24|63012.6
08:17:25|63012.6
08:17:26|63012.6
08:17:28|63012.6
08:17:29|63012.6
08:17:30|63012.6
08:17:32|63012.6
08:17:32|63012.6
08:17:33|63012.6
08:17:34|63012.6
08:17:35|63012.6
08:17:36|63012.6
08:17:37|63006.26
08:17:39|63006.26
08:17:41|63006.26
08:17:41|63006.26
08:17:42|63006.26
08:17:43|63018.58
08:17:44|63018.58
08:17:45|63018.58
08:17:46|63018.58
08:17:47|63018.58
08:17:48|63018.58
08:17:49|63018.58
08:17:51|63018.58
08:17:51|63018.58
08:17:52|63018.58
08:17:54|63018.58
08:17:55|63018.58
08:17:56|63000.
08:17:57|63000.
08:17:58|63000.
08:17:59|63000.
08:18:00|63000.
08:18:01|63000.
08:18:02|63000.
08:18:03|63000.
08:18:04|63000.
08:18:05|63000.
08:18:06|63000.
08:18:07|63000.
08:18:08|63000.
08:18:09|63000.
08:18:10|63000.
08:18:11|63000.
08:18:12|63000.
08:18:13|63000.
08:18:14|63000.
08:18:15|63000.
08:18:16|63000.
08:18:17|63000.
08:18:18|63000.
08:18:20|63000.
08:18:22|62987.72
08:18:23|62987.72
08:18:23|62987.72
08:18:24|62987.72
08:18:25|62987.72
08:18:26|62987.72
08:18:27|62987.72
08:18:29|62987.9
08:18:30|62987.9
08:18:31|62994.06
08:18:32|62994.06
08:18:33|62995.96
08:18:34|62991.1
08:18:35|62991.1
08:18:36|62991.1
08:18:37|63007.12
08:18:38|63007.12
08:18:39|63007.12
08:18:40|63001.27
08:18:41|62996.18
08:18:42|62996.18
08:18:43|62996.18
08:18:44|62996.18
08:18:45|62996.18
08:18:46|62996.18
08:18:47|62996.18
08:18:48|62996.18
08:18:49|62996.18
08:18:50|62996.18
08:18:51|62990.94
08:18:52|62990.94
08:18:53|62990.94
08:18:54|62989.9
08:18:55|62989.9
08:18:56|62989.9
08:18:57|62989.9
08:18:58|62989.9
08:18:59|62989.9
08:19:00|62989.9
08:19:01|62989.9
08:19:02|62989.9
08:19:03|62989.9
08:19:04|62989.9
08:19:05|62989.9
08:19:06|62989.9
08:19:07|62989.9
08:19:08|62989.9
08:19:09|62989.9
08:19:10|63005.88
08:19:11|63005.88
08:19:12|62990.34
08:19:14|63001.69
08:19:14|62995.33
08:19:16|62995.33
08:19:17|62976.49
08:19:17|62976.49
08:19:19|62976.49
08:19:20|62976.49
08:19:22|62976.49
08:19:23|62969.54
08:19:25|62969.54
08:19:25|62969.54
08:19:27|62969.54
08:19:28|62969.54
08:19:29|62969.54
08:19:30|62969.54
08:19:31|62969.54
08:19:32|62969.54
08:19:33|62969.54
08:19:35|62969.54
08:19:35|62969.54
08:19:36|62969.54
08:19:38|62969.54
08:19:39|62969.54
08:19:39|62969.54
08:19:42|62969.54
08:19:42|62950.
08:19:43|62950.
08:19:44|62956.22
08:19:45|62956.22
08:19:46|62956.22
08:19:47|62956.22
08:19:48|62934.73
08:19:49|62931.04
08:19:50|62931.04
08:19:52|62931.04
08:19:53|62931.04
08:19:54|62931.04
08:19:55|62931.04
08:19:56|62931.04
08:19:57|62931.04
08:19:58|62931.04
08:20:00|62931.04
08:20:00|62931.04
08:20:01|62931.04
08:20:02|62922.38
08:20:03|62922.38
08:20:04|62922.38
08:20:05|62922.38
08:20:06|62922.38
08:20:07|62917.59
08:20:08|62917.59
08:20:09|62894.62
08:20:10|62911.51
08:20:11|62911.51
08:20:12|62904.91
08:20:13|62904.91
08:20:14|62904.91
08:20:15|62892.77
08:20:16|62892.77
08:20:17|62892.77
08:20:18|62892.77
08:20:19|62892.77
08:20:21|62892.77
08:20:23|62892.77
08:20:24|62892.77
08:20:24|62892.77
08:20:26|62892.77
08:20:27|62892.77
08:20:28|62892.77
08:20:29|62892.77
08:20:30|62892.77
08:20:31|62892.77
08:20:33|62897.03
08:20:34|62897.03
08:20:35|62897.03
08:20:36|62897.03
08:20:37|62897.03
08:20:38|62897.03
08:20:39|62897.03
08:20:40|62897.03
08:20:41|62897.03
08:20:42|62908.43
08:20:43|62898.9
08:20:44|62898.9
08:20:45|62904.33
08:20:46|62904.33
08:20:47|62904.33
08:20:48|62904.33
08:20:49|62904.33
08:20:50|62904.33
08:20:51|62904.33
08:20:52|62904.33
08:20:53|62904.33
08:20:53|62904.33
08:20:55|62904.33
08:20:55|62904.33
08:20:57|62904.33
08:20:58|62904.33
08:20:59|62904.33
08:21:00|62904.33
08:21:01|62904.33
08:21:02|62904.33
08:21:03|62904.33
08:21:04|62904.33
08:21:04|62904.33
08:21:06|62904.33
08:21:08|62904.33
08:21:08|62904.33
08:21:09|62924.98
08:21:10|62924.98
08:21:11|62924.98
08:21:12|62924.98
08:21:13|62924.98
08:21:14|62924.98
08:21:15|62924.98
08:21:16|62924.98
08:21:17|62924.98
08:21:18|62924.98
08:21:19|62924.98
08:21:21|62924.98
08:21:22|62924.98
08:21:24|62924.98
08:21:25|62924.98
08:21:27|62924.98
08:21:28|62924.98
08:21:28|62924.98
08:21:29|62924.98
08:21:30|62924.98
08:21:32|62924.98
08:21:32|62924.98
08:21:33|62924.98
08:21:35|62924.98
08:21:35|62924.98
08:21:37|62924.98
08:21:38|62924.98
08:21:38|62924.98
08:21:40|62924.98
08:21:40|62924.98
08:21:42|62922.9
08:21:43|62922.9
08:21:44|62922.9
08:21:45|62922.9
08:21:46|62905.44
08:21:47|62905.44
08:21:48|62905.44
08:21:49|62905.44
08:21:50|62905.44
08:21:51|62905.44
08:21:52|62905.44
08:21:53|62905.44
08:21:54|62905.44
08:21:56|62905.44
08:21:57|62905.44
08:21:57|62905.44
08:21:58|62905.44
08:22:00|62905.44
08:22:00|62905.44
08:22:01|62905.44
08:22:02|62912.98
08:22:03|62913.15
08:22:04|62913.15
08:22:05|62913.15
08:22:06|62913.15
08:22:07|62913.15
08:22:08|62907.31
08:22:09|62907.31
08:22:10|62907.31
08:22:11|62907.31
08:22:13|62907.31
08:22:14|62907.31
08:22:14|62907.31
08:22:15|62907.31
08:22:17|62907.31
08:22:18|62907.31
08:22:18|62907.31
08:22:19|62907.31
08:22:20|62907.31
08:22:22|62907.31
08:22:23|62907.31
08:22:25|62907.31
08:22:26|62907.31
08:22:27|62907.31
08:22:28|62907.31
08:22:29|62907.31
08:22:29|62907.31
08:22:31|62907.31
08:22:32|62907.31
08:22:33|62907.31
08:22:34|62907.31
08:22:36|62914.23
08:22:37|62914.23
08:22:38|62914.23
08:22:39|62914.23
08:22:40|62914.23
08:22:41|62914.23
08:22:42|62914.23
08:22:43|62915.87
08:22:44|62915.87
08:22:45|62915.87
08:22:46|62915.87
08:22:47|62915.87
08:22:48|62915.87
08:22:49|62915.87
08:22:50|62915.87
08:22:51|62915.87
08:22:53|62921.34
08:22:53|62921.34
08:22:54|62921.34
08:22:55|62921.34
08:22:56|62921.34
08:22:57|62921.34
08:22:58|62921.34
08:22:59|62921.34
08:23:00|62921.34
08:23:01|62921.34
08:23:02|62921.34
08:23:03|62912.89
08:23:05|62912.89
08:23:05|62912.89
08:23:06|62912.89
08:23:07|62912.89
08:23:09|62912.89
08:23:09|62912.89
08:23:10|62912.89
08:23:11|62912.89
08:23:12|62912.89
08:23:14|62912.89
08:23:14|62912.89
08:23:15|62912.89
08:23:16|62912.89
08:23:17|62912.89
08:23:18|62912.89
08:23:19|62912.89
08:23:20|62912.89
08:23:21|62912.89
08:23:22|62912.89
08:23:23|62912.89
08:23:25|62912.89
08:23:26|62912.89
08:23:28|62912.89
08:23:28|62912.89
08:23:29|62912.89
08:23:31|62912.89
08:23:32|62912.89
08:23:32|62912.89
08:23:34|62912.89
08:23:34|62912.89
08:23:35|62912.89
08:23:37|62912.89
08:23:38|62912.89
08:23:39|62912.89
08:23:41|62912.89
08:23:41|62912.89
08:23:43|62912.89
08:23:44|62912.89
08:23:45|62912.89
08:23:46|62936.83
08:23:47|62948.7
08:23:48|62948.7
08:23:49|62948.7
08:23:49|62948.7
08:23:51|62948.7
08:23:52|62948.7
08:23:53|62948.7
08:23:54|62948.7
08:23:55|62948.7
08:23:57|62948.7
08:23:58|62948.7
08:23:58|62948.7
08:24:00|62948.7
08:24:01|62948.7
08:24:02|62959.23
08:24:02|62962.49
08:24:03|62962.49
08:24:05|62962.49
08:24:05|62962.49
08:24:07|62969.87
08:24:08|62969.87
08:24:08|62969.87
08:24:09|62986.76
08:24:11|62986.76
08:24:11|62986.76
08:24:13|62986.76
08:24:13|62986.76
08:24:15|62995.15
08:24:15|63015.15
08:24:16|62985.22
08:24:17|62985.22
08:24:19|62985.22
08:24:20|63000.19
08:24:21|63000.19
08:24:22|63000.19
08:24:23|63026.51
08:24:24|63026.51
08:24:26|63006.19
08:24:27|63006.19
08:24:28|63006.19
08:24:29|63006.19
08:24:30|63006.19
08:24:31|63006.19
08:24:33|63006.19
08:24:34|63006.19
08:24:35|63006.19
08:24:36|63006.19
08:24:38|63006.19
08:24:39|63006.19
08:24:40|62998.19
08:24:41|62998.19
08:24:43|62997.33
08:24:44|62997.33
08:24:45|62997.33
08:24:46|62973.72
08:24:47|62973.72
08:24:48|62973.72
08:24:49|62977.17
08:24:49|62977.17
08:24:51|62977.17
08:24:52|62996.03
08:24:53|62996.03
08:24:54|62996.03
08:24:55|62990.87
08:24:55|62990.89
08:24:56|62990.89
08:24:57|62990.89
08:24:59|62990.89
08:25:00|62990.89
08:25:00|62990.89
08:25:02|62990.89
08:25:03|63000.8
08:25:04|63000.8
08:25:05|63000.8
08:25:06|63000.8
08:25:07|63000.8
08:25:08|63000.8
08:25:09|62990.45
08:25:09|62975.63
08:25:10|62975.63
08:25:13|62975.63
08:25:13|62975.63
08:25:14|62975.63
08:25:15|62975.63
08:25:17|62983.81
08:25:17|62983.81
08:25:18|62983.81
08:25:19|62983.81
08:25:20|62992.48
08:25:21|62979.53
08:25:23|62979.53
08:25:23|62979.53
08:25:24|62979.53
08:25:26|62979.53
08:25:28|62967.24
08:25:29|62967.24
08:25:30|62967.24
08:25:31|62960.65
08:25:33|62960.65
08:25:34|62960.65
08:25:36|62948.84
08:25:37|62948.84
08:25:38|62948.84
08:25:39|62948.84
08:25:40|62948.84
08:25:40|62948.84
08:25:41|62948.84
08:25:43|62948.84
08:25:43|62948.84
08:25:45|62941.75
08:25:46|62941.75
08:25:47|62941.75
08:25:48|62941.75
08:25:48|62941.75
08:25:49|62935.83
08:25:50|62935.83
08:25:52|62935.83
08:25:52|62933.39
08:25:54|62933.39
08:25:54|62933.39
08:25:56|62933.39
08:25:56|62933.39
08:25:58|62933.39
08:25:58|62933.39
08:25:59|62933.39
08:26:00|62933.39
08:26:01|62933.39
08:26:03|62933.39
08:26:03|62933.39
08:26:04|62933.39
08:26:05|62933.39
08:26:06|62933.39
08:26:07|62933.39
08:26:09|62933.39
08:26:10|62933.39
08:26:11|62933.39
08:26:12|62935.58
08:26:13|62935.58
08:26:14|62935.58
08:26:15|62935.58
08:26:16|62935.58
08:26:17|62935.58
08:26:18|62935.58
08:26:19|62937.35
08:26:20|62937.35
08:26:21|62937.35
08:26:22|62937.35
08:26:23|62937.35
08:26:24|62937.35
08:26:25|62937.35
08:26:26|62937.35
08:26:28|62937.35
08:26:29|62940.75
08:26:31|62940.75
08:26:33|62940.75
08:26:33|62940.75
08:26:34|62940.75
08:26:36|62940.75
08:26:37|62940.75
08:26:38|62935.58
08:26:39|62935.58
08:26:41|62935.58
08:26:41|62947.44
08:26:43|62944.19
08:26:43|62937.96
08:26:45|62928.72
08:26:46|62928.72
08:26:47|62925.45
08:26:48|62918.41
08:26:49|62918.41
08:26:49|62918.41
08:26:50|62918.41
08:26:51|62918.41
08:26:52|62918.41
08:26:54|62918.41
08:26:55|62918.41
08:26:55|62918.41
08:26:57|62918.41
08:26:58|62918.41
08:26:58|62918.41
08:27:00|62918.41
08:27:01|62918.41
08:27:01|62918.41
08:27:02|62918.41
08:27:03|62918.41
08:27:04|62918.41
08:27:06|62918.41
08:27:06|62918.41
08:27:08|62918.41
08:27:08|62918.41
08:27:09|62929.24
08:27:10|62929.24
08:27:11|62929.24
08:27:12|62929.24
08:27:13|62929.24
08:27:14|62929.24
08:27:15|62929.24
08:27:16|62929.24
08:27:18|62929.24
08:27:18|62929.24
08:27:20|62929.24
08:27:21|62929.24
08:27:21|62929.24
08:27:22|62929.24
08:27:23|62929.24
08:27:25|62929.24
08:27:25|62929.24
08:27:27|62929.24
08:27:28|62929.24
08:27:30|62929.24
08:27:31|62929.24
08:27:32|62929.24
08:27:32|62929.24
08:27:33|62929.24
08:27:34|62929.24
08:27:36|62914.
08:27:37|62914.
08:27:38|62914.
08:27:39|62914.
08:27:40|62914.
08:27:41|62914.
08:27:42|62914.
08:27:43|62914.
08:27:44|62914.
08:27:45|62914.
08:27:46|62914.
08:27:47|62914.
08:27:48|62914.
08:27:49|62914.
08:27:50|62914.
08:27:51|62914.
08:27:52|62914.
08:27:53|62914.
08:27:54|62914.
08:27:55|62914.
08:27:56|62914.
08:27:57|62914.
08:27:58|62914.
08:27:59|62914.
08:28:00|62914.
08:28:01|62914.
08:28:02|62914.
08:28:03|62914.
08:28:04|62914.
08:28:05|62914.
08:28:06|62914.
08:28:07|62914.
08:28:08|62914.
08:28:09|62914.
08:28:10|62914.
08:28:11|62914.
08:28:12|62914.
08:28:13|62914.
08:28:14|62914.
08:28:15|62906.2
08:28:16|62906.2
08:28:17|62906.2
08:28:18|62906.2
08:28:19|62906.2
08:28:20|62906.2
08:28:21|62906.2
08:28:22|62906.2
08:28:23|62906.2
08:28:24|62906.2
08:28:25|62904.74
08:28:26|62904.74
08:28:27|62904.74
08:28:28|62904.74
08:28:29|62904.74
08:28:30|62904.74
08:28:32|62904.74
08:28:33|62904.74
08:28:33|62904.74
08:28:36|62904.74
08:28:37|62904.74
08:28:37|62904.74
08:28:38|62904.74
08:28:39|62904.74
08:28:40|62904.74
08:28:42|62904.74
08:28:43|62905.93
08:28:43|62905.93
08:28:44|62905.93
08:28:45|62905.93
08:28:46|62907.84
08:28:47|62911.37
08:28:48|62911.37
08:28:49|62911.37
08:28:50|62911.37
08:28:51|62911.37
08:28:53|62911.37
08:28:53|62911.37
08:28:54|62911.37
08:28:55|62911.37
08:28:56|62911.37
08:28:58|62911.37
08:28:59|62897.47
08:28:59|62897.47
08:29:00|62897.47
08:29:01|62897.47
08:29:02|62897.47
08:29:03|62897.47
08:29:04|62897.47
08:29:06|62897.47
08:29:07|62897.47
08:29:08|62897.47
08:29:09|62897.47
08:29:10|62897.47
08:29:11|62897.47
08:29:12|62897.47
08:29:13|62897.47
08:29:14|62897.47
08:29:15|62920.42
08:29:16|62920.42
08:29:17|62920.42
08:29:18|62920.42
08:29:20|62920.42
08:29:20|62920.42
08:29:21|62920.42
08:29:22|62923.44
08:29:23|62923.44
08:29:24|62923.44
08:29:25|62923.44
08:29:26|62923.44
08:29:27|62923.44
08:29:28|62923.44
08:29:30|62923.44
08:29:31|62923.44
08:29:33|62923.44
08:29:34|62909.5
08:29:35|62912.53
08:29:36|62912.53
08:29:37|62918.69
08:29:38|62918.69
08:29:39|62918.69
08:29:40|62918.69
08:29:41|62918.69
08:29:42|62918.69
08:29:43|62918.69
08:29:45|62918.69
08:29:46|62926.81
08:29:47|62926.82
08:29:47|62926.82
08:29:49|62926.82
08:29:49|62927.23
08:29:50|62927.23
08:29:51|62927.23
08:29:52|62927.23
08:29:54|62927.23
08:29:54|62927.23
08:29:56|62927.23
08:29:57|62927.23
08:29:57|62927.23
08:29:59|62927.23
08:29:59|62927.23
08:30:01|62927.23
08:30:02|62927.23
08:30:02|62911.17
08:30:04|62918.71
08:30:05|62918.71
08:30:05|62918.71
08:30:07|62918.71
08:30:08|62918.71
08:30:09|62918.71
08:30:09|62918.71
08:30:11|62918.71
08:30:11|62918.71
08:30:13|62918.71
08:30:13|62918.71
08:30:14|62918.71
08:30:15|62918.71
08:30:16|62913.01
08:30:18|62913.01
08:30:18|62913.01
08:30:20|62913.01
08:30:21|62913.01
08:30:22|62913.01
08:30:23|62910.47
08:30:24|62910.47
08:30:25|62910.47
08:30:26|62910.47
08:30:27|62910.47
08:30:28|62910.47
08:30:29|62910.47
08:30:30|62910.47
08:30:32|62910.47
08:30:33|62910.47
08:30:35|62910.47
08:30:36|62910.47
08:30:37|62910.47
08:30:38|62910.47
08:30:39|62910.47
08:30:40|62910.42
08:30:41|62910.42
08:30:42|62910.42
08:30:43|62910.42
08:30:45|62910.42
08:30:47|62910.42
08:30:47|62910.42
08:30:48|62910.42
08:30:49|62910.42
08:30:50|62910.42
08:30:51|62910.42
08:30:52|62910.42
08:30:53|62910.42
08:30:55|62910.42
08:30:56|62910.42
08:30:57|62910.42
08:30:58|62910.42
08:30:59|62910.42
08:31:00|62910.42
08:31:01|62910.42
08:31:02|62914.93
08:31:03|62920.5
08:31:04|62920.5
08:31:06|62920.5
08:31:06|62920.5
08:31:08|62920.5
08:31:09|62920.43
08:31:09|62920.43
08:31:10|62912.43
08:31:11|62912.43
08:31:12|62912.43
08:31:14|62912.43
08:31:14|62912.43
08:31:16|62912.43
08:31:16|62912.43
08:31:18|62912.43
08:31:18|62912.43
08:31:20|62912.43
08:31:21|62912.43
08:31:22|62930.15
08:31:23|62930.15
08:31:23|62930.15
08:31:25|62919.01
08:31:26|62919.01
08:31:27|62919.01
08:31:28|62919.01
08:31:29|62919.01
08:31:30|62919.01
08:31:30|62919.01
08:31:33|62919.01
08:31:34|62919.01
08:31:35|62936.66
08:31:37|62936.66
08:31:38|62936.66
08:31:39|62936.66
08:31:40|62936.66
08:31:41|62936.66
08:31:42|62941.62
08:31:43|62941.62
08:31:44|62941.62
08:31:45|62941.62
08:31:46|62941.62
08:31:47|62941.62
08:31:48|62968.39
08:31:49|62968.39
08:31:50|62968.39
08:31:51|62968.39
08:31:52|62968.39
08:31:53|62986.
08:31:54|62967.27
08:31:55|62967.27
08:31:56|62967.27
08:31:57|62967.27
08:31:58|62967.27
08:31:59|62967.27
08:32:00|62967.27
08:32:01|62967.27
08:32:02|62967.27
08:32:03|62967.27
08:32:04|62967.27
08:32:05|62967.27
08:32:06|62971.51
08:32:07|62984.73
08:32:08|62984.73
08:32:09|62984.73
08:32:10|62984.73
08:32:12|62984.73
08:32:12|62998.45
08:32:14|62998.45
08:32:15|62998.45
08:32:16|62998.45
08:32:17|62979.14
08:32:18|62979.14
08:32:19|62979.14
08:32:20|62979.14
08:32:21|62979.14
08:32:22|62979.14
08:32:23|62979.14
08:32:24|62979.14
08:32:25|62979.14
08:32:26|62979.14
08:32:27|62979.14
08:32:28|62979.14
08:32:29|62979.14
08:32:30|62979.14
08:32:31|62979.14
08:32:33|62979.14
08:32:34|62979.14
08:32:35|62979.14
08:32:36|62979.14
08:32:38|62979.14
08:32:39|62979.14
08:32:41|62979.14
08:32:42|62979.14
08:32:43|62979.14
08:32:43|62979.14
08:32:45|62979.14
08:32:46|62979.14
08:32:47|62979.14
08:32:47|62979.14
08:32:49|62979.14
08:32:50|62979.14
08:32:51|62979.14
08:32:52|62979.14
08:32:53|62979.14
08:32:54|62979.14
08:32:55|62979.14
08:32:56|62979.14
08:32:57|62979.14
08:32:58|62942.81
08:32:59|62942.81
08:33:00|62942.81
08:33:01|62942.81
08:33:02|62942.81
08:33:03|62942.81
08:33:04|62942.81
08:33:05|62942.81
08:33:06|62942.81
08:33:07|62942.81
08:33:08|62942.81
08:33:09|62942.81
08:33:10|62942.81
08:33:11|62942.81
08:33:13|62942.81
08:33:14|62942.81
08:33:15|62942.81
08:33:16|62942.81
08:33:17|62942.81
08:33:18|62942.81
08:33:19|62942.81
08:33:20|62942.81
08:33:21|62942.81
08:33:22|62927.94
08:33:23|62927.94
08:33:24|62927.94
08:33:24|62927.94
08:33:26|62927.94
08:33:27|62927.94
08:33:28|62927.94
08:33:29|62927.94
08:33:30|62927.94
08:33:31|62927.94
08:33:32|62927.94
08:33:33|62927.94
08:33:35|62927.94
08:33:36|62927.94
08:33:37|62927.94
08:33:39|62927.94
08:33:39|62916.02
08:33:41|62902.61
08:33:42|62902.61
08:33:43|62902.61
08:33:44|62902.61
08:33:45|62902.61
08:33:46|62902.61
08:33:47|62902.61
08:33:48|62902.61
08:33:50|62902.61
08:33:50|62902.61
08:33:52|62902.61
08:33:52|62891.81
08:33:53|62886.
08:33:55|62886.
08:33:55|62886.
08:33:57|62886.
08:33:57|62872.23
08:33:59|62872.23
08:33:59|62872.23
08:34:01|62872.23
08:34:02|62872.23
08:34:02|62872.23
08:34:03|62872.23
08:34:04|62872.23
08:34:05|62872.23
08:34:06|62872.23
08:34:08|62867.29
08:34:10|62867.29
08:34:10|62867.29
08:34:11|62867.29
08:34:12|62867.29
08:34:13|62867.29
08:34:14|62867.29
08:34:15|62867.29
08:34:16|62867.29
08:34:17|62859.52
08:34:18|62859.52
08:34:19|62859.52
08:34:20|62859.52
08:34:21|62859.52
08:34:22|62859.52
08:34:23|62859.52
08:34:24|62849.74
08:34:25|62849.74
08:34:26|62849.74
08:34:27|62843.49
08:34:28|62843.49
08:34:29|62843.49
08:34:30|62843.49
08:34:31|62840.88
08:34:32|62840.88
08:34:33|62840.88
08:34:34|62840.88
08:34:36|62840.88
08:34:38|62840.88
08:34:38|62837.19
08:34:40|62837.19
08:34:42|62837.19
08:34:42|62823.56
08:34:44|62823.27
08:34:45|62823.27
08:34:46|62823.27
08:34:47|62823.31
08:34:48|62823.31
08:34:49|62816.77
08:34:50|62816.77
08:34:51|62816.77
08:34:52|62816.77
08:34:53|62816.77
08:34:54|62816.77
08:34:55|62816.77
08:34:56|62816.77
08:34:57|62816.77
08:34:58|62816.77
08:34:59|62816.77
08:35:01|62816.77
08:35:02|62808.5
08:35:02|62808.5
08:35:04|62808.5
08:35:05|62809.38
08:35:06|62812.93
08:35:07|62812.93
08:35:08|62813.79
08:35:09|62813.79
08:35:10|62813.79
08:35:11|62813.79
08:35:12|62793.
08:35:13|62793.
08:35:15|62793.
08:35:16|62793.
08:35:17|62793.
08:35:17|62793.
08:35:19|62793.
08:35:20|62793.
08:35:21|62793.
08:35:22|62793.
08:35:23|62806.33
08:35:23|62806.33
08:35:25|62806.33
08:35:26|62806.33
08:35:26|62806.33
08:35:28|62806.33
08:35:28|62806.33
08:35:30|62806.33
08:35:31|62820.45
08:35:31|62820.45
08:35:33|62820.45
08:35:34|62820.45
08:35:34|62820.45
08:35:36|62815.34
08:35:38|62815.34
08:35:39|62815.34
08:35:39|62815.34
08:35:40|62815.34
08:35:42|62815.34
08:35:43|62815.34
08:35:44|62815.34
08:35:44|62815.34
08:35:46|62815.34
08:35:48|62815.34
08:35:48|62815.34
08:35:49|62815.34
08:35:50|62808.2
08:35:51|62808.2
08:35:53|62808.2
08:35:53|62808.2
08:35:54|62807.08
08:35:55|62807.08
08:35:56|62806.34
08:35:58|62806.34
08:35:59|62806.33
08:36:00|62806.33
08:36:01|62806.33
08:36:02|62806.33
08:36:03|62806.33
08:36:04|62806.33
08:36:05|62806.33
08:36:07|62806.33
08:36:07|62806.33
08:36:09|62806.33
08:36:10|62806.33
08:36:11|62796.69
08:36:12|62796.69
08:36:13|62796.69
08:36:14|62796.69
08:36:15|62796.69
08:36:16|62796.69
08:36:17|62796.69
08:36:18|62796.69
08:36:19|62796.69
08:36:20|62796.69
08:36:21|62796.69
08:36:22|62796.69
08:36:23|62796.69
08:36:24|62796.69
08:36:25|62796.69
08:36:26|62796.69
08:36:27|62796.69
08:36:28|62796.69
08:36:29|62796.69
08:36:30|62796.69
08:36:31|62796.69
08:36:32|62796.69
08:36:33|62796.69
08:36:34|62796.69
08:36:35|62796.69
08:36:36|62796.69
08:36:38|62796.69
08:36:39|62796.69
08:36:41|62796.69
08:36:42|62822.6
08:36:43|62822.6
08:36:44|62822.6
08:36:44|62822.6
08:36:45|62822.6
08:36:47|62822.6
08:36:48|62822.6
08:36:49|62843.75
08:36:51|62843.75
08:36:51|62827.56
08:36:52|62827.56
08:36:53|62827.56
08:36:55|62827.56
08:36:55|62827.56
08:36:56|62802.35
08:36:57|62802.35
08:36:58|62802.56
08:37:00|62797.7
08:37:01|62797.7
08:37:02|62797.7
08:37:03|62797.7
08:37:04|62797.7
08:37:05|62797.7
08:37:06|62797.7
08:37:06|62797.7
08:37:08|62797.7
08:37:08|62797.7
08:37:10|62797.7
08:37:11|62797.7
08:37:12|62798.19
08:37:13|62798.71
08:37:14|62798.71
08:37:15|62798.71
08:37:15|62798.71
08:37:16|62798.71
08:37:17|62798.71
08:37:19|62798.71
08:37:21|62798.71
08:37:21|62798.71
08:37:22|62798.71
08:37:23|62798.71
08:37:24|62798.71
08:37:25|62798.71
08:37:26|62798.71
08:37:27|62798.71
08:37:28|62798.71
08:37:29|62798.71
08:37:30|62798.71
08:37:31|62798.71
08:37:32|62798.71
08:37:33|62798.71
08:37:34|62798.71
08:37:35|62798.71
08:37:36|62798.71
08:37:37|62798.71
08:37:39|62798.71
08:37:41|62798.71
08:37:42|62775.2
08:37:44|62773.52
08:37:45|62773.52
08:37:46|62773.52
08:37:48|62773.52
08:37:48|62790.36
08:37:49|62801.32
08:37:51|62805.26
08:37:52|62805.26
08:37:54|62805.26
08:37:54|62805.26
08:37:55|62805.26
08:37:56|62805.26
08:37:57|62805.26
08:37:58|62805.26
08:37:59|62805.26
08:38:00|62805.26
08:38:01|62805.26
08:38:02|62805.26
08:38:03|62805.26
08:38:04|62805.26
08:38:05|62805.26
08:38:06|62797.34
08:38:07|62803.01
08:38:08|62803.01
08:38:09|62803.01
08:38:10|62803.01
08:38:11|62803.01
08:38:12|62803.01
08:38:13|62803.01
08:38:14|62803.01
08:38:15|62803.01
08:38:16|62803.01
08:38:17|62799.81
08:38:18|62799.81
08:38:19|62799.81
08:38:20|62799.81
08:38:21|62799.81
08:38:22|62799.81
08:38:23|62799.81
08:38:24|62832.08
08:38:25|62829.29
08:38:26|62813.09
08:38:27|62812.15
08:38:28|62812.15
08:38:29|62812.15
08:38:31|62812.74
08:38:31|62812.74
08:38:33|62812.74
08:38:34|62819.6
08:38:35|62819.6
08:38:36|62819.6
08:38:36|62819.6
08:38:38|62819.6
08:38:40|62819.6
08:38:41|62819.6
08:38:42|62819.6
08:38:44|62819.6
08:38:45|62819.6
08:38:46|62819.6
08:38:47|62819.6
08:38:48|62819.6
08:38:49|62819.6
08:38:50|62819.6
08:38:51|62819.6
08:38:52|62834.5
08:38:53|62828.51
08:38:54|62828.51
08:38:55|62812.57
08:38:56|62812.57
08:38:58|62812.57
08:38:58|62812.57
08:38:59|62808.78
08:39:00|62808.78
08:39:01|62814.24
08:39:03|62814.24
08:39:03|62814.24
08:39:04|62814.24
08:39:05|62814.24
08:39:06|62814.24
08:39:07|62851.59
08:39:08|62857.38
08:39:09|62857.38
08:39:10|62857.38
08:39:11|62857.38
08:39:12|62857.38
08:39:13|62857.38
08:39:14|62857.38
08:39:15|62837.11
08:39:17|62837.11
08:39:17|62837.11
08:39:18|62837.11
08:39:19|62859.23
08:39:20|62867.34
08:39:21|62867.34
08:39:22|62867.34
08:39:23|62867.34
08:39:24|62867.34
08:39:25|62867.34
08:39:26|62867.34
08:39:27|62867.34
08:39:28|62867.34
08:39:29|62867.34
08:39:30|62867.34
08:39:31|62867.34
08:39:32|62867.34
08:39:33|62867.34
08:39:34|62867.34
08:39:35|62867.34
08:39:37|62867.34
08:39:37|62867.34
08:39:38|62867.34
08:39:40|62867.34
08:39:42|62867.34
08:39:44|62867.34
08:39:45|62867.34
08:39:47|62846.25
08:39:48|62846.25
08:39:49|62846.25
08:39:49|62846.25
08:39:51|62846.25
08:39:52|62841.71
08:39:53|62841.71
08:39:54|62841.71
08:39:55|62831.07
08:39:56|62831.07
08:39:57|62831.07
08:39:58|62831.07
08:39:59|62822.46
08:40:00|62822.46
08:40:01|62822.46
08:40:02|62838.14
08:40:03|62838.14
08:40:04|62838.14
08:40:05|62838.14
08:40:05|62838.14
08:40:07|62838.14
08:40:08|62838.14
08:40:09|62838.14
08:40:10|62838.14
08:40:11|62838.14
08:40:11|62838.14
08:40:13|62838.14
08:40:13|62838.14
08:40:15|62838.14
08:40:16|62838.14
08:40:17|62838.14
08:40:17|62846.5
08:40:19|62846.5
08:40:19|62846.5
08:40:21|62864.72
08:40:22|62864.72
08:40:23|62864.72
08:40:23|62864.72
08:40:25|62864.72
08:40:26|62864.72
08:40:26|62864.72
08:40:28|62855.23
08:40:29|62862.35
08:40:29|62855.23
08:40:30|62855.23
08:40:32|62855.23
08:40:33|62855.23
08:40:34|62855.23
08:40:35|62855.23
08:40:35|62855.23
08:40:37|62855.23
08:40:38|62855.23
08:40:38|62849.31
08:40:40|62849.31
08:40:40|62849.31
08:40:43|62849.31
08:40:44|62849.31
08:40:45|62849.31
08:40:46|62849.31
08:40:47|62849.31
08:40:49|62849.31
08:40:50|62860.45
08:40:51|62860.45
08:40:52|62860.45
08:40:53|62860.45
08:40:54|62860.45
08:40:55|62860.45
08:40:56|62860.45
08:40:57|62860.45
08:40:58|62860.45
08:40:59|62860.45
08:41:00|62860.45
08:41:01|62860.45
08:41:02|62860.45
08:41:04|62860.45
08:41:05|62863.04
08:41:06|62863.04
08:41:07|62863.04
08:41:08|62863.04
08:41:09|62861.34
08:41:10|62861.34
08:41:11|62861.34
08:41:12|62861.34
08:41:13|62861.34
08:41:14|62861.34
08:41:15|62861.34
08:41:16|62861.34
08:41:17|62861.34
08:41:18|62854.56
08:41:19|62854.56
08:41:20|62854.56
08:41:21|62854.56
08:41:22|62854.56
08:41:23|62854.56
08:41:24|62854.56
08:41:25|62854.56
08:41:26|62854.56
08:41:27|62854.56
08:41:28|62864.54
08:41:29|62864.54
08:41:30|62864.54
08:41:31|62864.54
08:41:32|62864.54
08:41:33|62863.12
08:41:34|62863.12
08:41:35|62854.11
08:41:36|62854.11
08:41:37|62854.11
08:41:38|62854.11
08:41:39|62854.11
08:41:40|62854.11
08:41:41|62854.11
08:41:43|62854.11
08:41:45|62854.11
08:41:45|62854.11
08:41:46|62854.11
08:41:48|62854.11
08:41:49|62854.11
08:41:50|62854.11
08:41:51|62852.14
08:41:52|62852.14
08:41:53|62852.14
08:41:54|62852.14
08:41:55|62852.14
08:41:57|62852.14
08:41:57|62852.14
08:41:59|62858.61
08:42:00|62858.61
08:42:01|62849.97
08:42:02|62849.97
08:42:03|62849.97
08:42:04|62849.97
08:42:05|62849.97
08:42:06|62849.3
08:42:07|62849.3
08:42:08|62849.3
08:42:09|62849.3
08:42:11|62842.5
08:42:12|62842.5
08:42:12|62842.5
08:42:13|62842.5
08:42:14|62842.5
08:42:15|62836.21
08:42:16|62836.21
08:42:18|62836.21
08:42:18|62834.97
08:42:19|62834.97
08:42:20|62834.97
08:42:21|62834.97
08:42:22|62834.97
08:42:23|62834.97
08:42:25|62834.97
08:42:26|62834.97
08:42:27|62834.97
08:42:28|62834.97
08:42:29|62834.97
08:42:30|62834.97
08:42:31|62834.97
08:42:32|62834.97
08:42:32|62834.97
08:42:33|62834.97
08:42:34|62834.97
08:42:36|62834.97
08:42:36|62834.97
08:42:37|62834.97
08:42:39|62834.97
08:42:40|62866.19
08:42:40|62867.
08:42:41|62872.86
08:42:42|62872.86
08:42:44|62872.86
08:42:46|62872.86
08:42:46|62872.86
08:42:47|62872.86
08:42:49|62896.19
08:42:49|62904.73
08:42:51|62904.73
08:42:52|62904.73
08:42:53|62904.73
08:42:54|62883.57
08:42:55|62883.57
08:42:57|62883.57
08:42:57|62883.57
08:42:58|62895.34
08:42:59|62895.34
08:43:01|62895.34
08:43:01|62895.34
08:43:04|62895.34
08:43:04|62895.34
08:43:06|62895.34
08:43:07|62895.34
08:43:08|62897.68
08:43:08|62897.68
08:43:10|62897.68
08:43:11|62897.68
08:43:12|62900.45
08:43:13|62900.45
08:43:14|62900.45
08:43:15|62900.45
08:43:16|62900.45
08:43:17|62892.01
08:43:18|62892.01
08:43:19|62892.01
08:43:20|62887.86
08:43:21|62887.86
08:43:22|62888.48
08:43:23|62889.59
08:43:24|62889.01
08:43:25|62889.01
08:43:26|62889.01
08:43:27|62889.01
08:43:28|62889.01
08:43:29|62889.01
08:43:30|62889.01
08:43:31|62896.68
08:43:32|62896.68
08:43:33|62896.68
08:43:34|62896.68
08:43:35|62896.68
08:43:36|62896.68
08:43:37|62896.68
08:43:38|62896.68
08:43:39|62883.18
08:43:40|62883.18
08:43:41|62883.18
08:43:42|62883.18
08:43:43|62883.18
08:43:45|62883.18
08:43:46|62881.33
08:43:48|62864.52
08:43:48|62864.52
08:43:50|62864.52
08:43:51|62864.52
08:43:52|62864.52
08:43:53|62864.52
08:43:54|62864.52
08:43:55|62864.52
08:43:56|62864.52
08:43:57|62864.52
08:43:58|62864.52
08:43:59|62841.52
08:44:00|62841.52
08:44:01|62853.59
08:44:02|62853.59
08:44:03|62853.59
08:44:04|62853.59
08:44:05|62850.11
08:44:06|62850.11
08:44:07|62850.11
08:44:08|62880.19
08:44:09|62880.19
08:44:10|62880.19
08:44:11|62880.19
08:44:12|62832.88
08:44:13|62832.88
08:44:14|62832.88
08:44:15|62832.88
08:44:16|62832.88
08:44:17|62832.88
08:44:18|62832.88
08:44:19|62832.88
08:44:20|62832.88
08:44:21|62832.88
08:44:22|62832.88
08:44:24|62832.88
08:44:25|62832.88
08:44:25|62832.88
08:44:27|62832.88
08:44:28|62832.88
08:44:28|62832.88
08:44:30|62832.88
08:44:30|62832.88
08:44:31|62832.88
08:44:32|62832.88
08:44:33|62840.7
08:44:35|62840.7
08:44:35|62840.7
08:44:36|62840.7
08:44:38|62840.7
08:44:39|62840.7
08:44:39|62840.7
08:44:41|62840.7
08:44:41|62840.7
08:44:42|62840.7
08:44:43|62840.7
08:44:45|62844.85
08:44:47|62850.
08:44:48|62850.
08:44:49|62850.
08:44:50|62850.
08:44:52|62854.03
08:44:53|62854.03
08:44:55|62854.03
08:44:55|62854.03
08:44:56|62854.03
08:44:58|62854.03
08:45:00|62854.03
08:45:01|62854.03
08:45:02|62854.03
08:45:03|62853.65
08:45:04|62853.65
08:45:04|62853.65
08:45:06|62853.65
08:45:07|62853.65
08:45:07|62853.65
08:45:09|62839.86
08:45:10|62839.86
08:45:11|62840.1
08:45:12|62840.1
08:45:13|62840.1
08:45:14|62840.1
08:45:15|62840.1
08:45:16|62840.1
08:45:17|62840.1
08:45:18|62840.1
08:45:19|62847.81
08:45:19|62847.81
08:45:21|62847.81
08:45:21|62847.81
08:45:22|62847.81
08:45:23|62847.81
08:45:25|62847.81
08:45:25|62853.82
08:45:27|62853.82
08:45:29|62853.82
08:45:29|62853.82
08:45:30|62858.07
08:45:31|62858.07
08:45:32|62858.07
08:45:33|62858.07
08:45:34|62858.07
08:45:35|62858.07
08:45:36|62858.07
08:45:37|62858.07
08:45:38|62858.07
08:45:39|62858.07
08:45:40|62858.07
08:45:41|62858.07
08:45:42|62858.07
08:45:43|62858.07
08:45:44|62889.53
08:45:46|62912.86
08:45:48|62915.31
08:45:48|62915.31
08:45:49|62915.31
08:45:50|62920.59
08:45:52|62920.59
08:45:53|62920.59
08:45:54|62920.59
08:45:54|62920.59
08:45:56|62920.59
08:45:56|62920.59
08:45:57|62920.59
08:45:59|62920.59
08:46:00|62920.59
08:46:02|62909.26
08:46:02|62909.26
08:46:03|62909.26
08:46:04|62912.41
08:46:05|62920.59
08:46:06|62920.59
08:46:07|62930.4
08:46:08|62934.49
08:46:09|62934.49
08:46:10|62934.49
08:46:11|62934.49
08:46:12|62934.49
08:46:13|62943.02
08:46:14|62943.02
08:46:15|62943.02
08:46:16|62943.02
08:46:17|62943.02
08:46:19|62943.02
08:46:19|62943.02
08:46:20|62943.02
08:46:21|62943.02
08:46:22|62943.02
08:46:23|62943.02
08:46:24|62943.02
08:46:25|62943.02
08:46:26|62931.33
08:46:27|62931.33
08:46:28|62931.33
08:46:29|62931.33
08:46:30|62931.33
08:46:31|62931.33
08:46:32|62931.33
08:46:33|62931.33
08:46:34|62931.33
08:46:35|62931.33
08:46:36|62931.33
08:46:37|62931.33
08:46:38|62931.33
08:46:39|62931.33
08:46:40|62931.33
08:46:41|62933.66
08:46:42|62933.66
08:46:43|62933.66
08:46:44|62933.66
08:46:45|62920.92
08:46:47|62920.92
08:46:49|62920.92
08:46:50|62920.92
08:46:52|62920.92
08:46:53|62884.62
08:46:55|62884.62
08:46:56|62884.62
08:46:56|62884.62
08:46:58|62884.62
08:46:59|62894.07
08:47:00|62894.07
08:47:01|62894.07
08:47:02|62907.13
08:47:03|62907.13
08:47:03|62907.13
08:47:05|62907.13
08:47:06|62907.13
08:47:07|62907.13
08:47:08|62907.13
08:47:09|62907.13
08:47:10|62907.13
08:47:11|62907.13
08:47:13|62907.13
08:47:13|62907.13
08:47:14|62907.13
08:47:15|62915.72
08:47:16|62915.72
08:47:17|62915.72
08:47:18|62915.72
08:47:19|62915.72
08:47:20|62915.72
08:47:21|62915.72
08:47:22|62915.72
08:47:23|62915.72
08:47:24|62915.72
08:47:25|62915.72
08:47:26|62915.72
08:47:27|62915.72
08:47:28|62915.72
08:47:29|62915.72
08:47:30|62915.72
08:47:31|62911.2
08:47:32|62911.2
08:47:33|62911.2
08:47:34|62911.2
08:47:35|62911.2
08:47:36|62911.2
08:47:37|62911.2
08:47:38|62912.02
08:47:39|62912.02
08:47:40|62912.02
08:47:41|62912.02
08:47:42|62912.02
08:47:43|62912.02
08:47:44|62912.02
08:47:45|62912.02
08:47:46|62912.02
08:47:47|62912.02
08:47:49|62912.02
08:47:51|62912.02
08:47:52|62912.02
08:47:52|62912.02
08:47:53|62912.02
08:47:55|62912.02
08:47:57|62912.02
08:47:57|62912.02
08:47:58|62912.02
08:47:59|62912.02
08:48:00|62912.02
08:48:01|62912.02
08:48:02|62912.02
08:48:03|62912.02
08:48:04|62940.
08:48:06|62940.
08:48:07|62940.
08:48:08|62939.99
08:48:09|62939.99
08:48:10|62939.99
08:48:11|62939.99
08:48:12|62939.99
08:48:13|62939.99
08:48:13|62939.99
08:48:14|62939.99
08:48:16|62939.99
08:48:17|62939.99
08:48:18|62939.99
08:48:19|62939.99
08:48:20|62939.99
08:48:21|62939.99
08:48:22|62939.99
08:48:23|62939.99
08:48:24|62939.99
08:48:24|62939.99
08:48:26|62939.99
08:48:27|62939.86
08:48:28|62939.86
08:48:29|62939.86
08:48:30|62939.86
08:48:31|62925.54
08:48:32|62925.54
08:48:33|62925.54
08:48:33|62925.54
08:48:34|62925.28
08:48:36|62925.28
08:48:37|62925.28
08:48:37|62925.28
08:48:39|62925.28
08:48:39|62950.
08:48:40|62950.
08:48:42|62950.
08:48:43|62950.
08:48:44|62951.1
08:48:45|62951.1
08:48:46|62951.1
08:48:47|62951.1
08:48:48|62951.1
08:48:50|62951.1
08:48:52|62948.78
08:48:53|62948.78
08:48:54|62948.78
08:48:54|62948.78
08:48:56|62948.78
08:48:58|62948.78
08:48:59|62948.78
08:48:59|62949.42
08:49:01|62949.42
08:49:01|62949.42
08:49:02|62949.42
08:49:03|62951.76
08:49:05|62951.76
08:49:06|62951.76
08:49:07|62951.76
08:49:07|62951.76
08:49:09|62951.76
08:49:09|62951.76
08:49:11|62940.78
08:49:11|62940.78
08:49:12|62940.78
08:49:14|62940.78
08:49:16|62940.78
08:49:16|62940.78
08:49:17|62944.21
08:49:18|62956.73
08:49:19|62941.
08:49:21|62941.
08:49:21|62941.
08:49:22|62941.
08:49:23|62941.
08:49:24|62941.
08:49:25|62941.
08:49:26|62941.
08:49:27|62941.
08:49:28|62941.
08:49:29|62941.
08:49:30|62941.
08:49:31|62941.
08:49:32|62941.
08:49:33|62941.
08:49:34|62941.
08:49:35|62941.
08:49:36|62941.
08:49:37|62941.
08:49:38|62941.
08:49:39|62941.
08:49:40|62941.
08:49:41|62941.
08:49:42|62941.
08:49:44|62941.
08:49:44|62941.
08:49:46|62941.
08:49:46|62941.
08:49:47|62941.
08:49:48|62941.
08:49:50|62941.
08:49:52|62941.
08:49:53|62941.
08:49:55|62941.
08:49:55|62941.
08:49:57|62941.
08:49:58|62941.
08:49:59|62927.84
08:50:00|62902.87
08:50:00|62902.87
08:50:01|62902.87
08:50:03|62902.87
08:50:04|62902.87
08:50:06|62902.87
08:50:06|62920.82
08:50:07|62920.82
08:50:09|62920.82
08:50:10|62920.82
08:50:11|62920.82
08:50:12|62920.82
08:50:12|62920.82
08:50:14|62920.82
08:50:14|62920.82
08:50:16|62920.82
08:50:16|62920.82
08:50:17|62898.57
08:50:18|62898.57
08:50:20|62898.57
08:50:21|62898.57
08:50:21|62898.57
08:50:22|62898.57
08:50:23|62898.57
08:50:24|62898.57
08:50:25|62898.57
08:50:26|62898.57
08:50:28|62898.57
08:50:29|62898.57
08:50:29|62898.57
08:50:30|62898.57
08:50:31|62898.57
08:50:33|62898.57
08:50:34|62898.57
08:50:35|62898.57
08:50:35|62898.57
08:50:37|62898.57
08:50:37|62898.57
08:50:39|62898.57
08:50:39|62898.57
08:50:40|62898.57
08:50:41|62898.57
08:50:42|62898.57
08:50:43|62898.57
08:50:44|62898.57
08:50:45|62898.57
08:50:46|62898.57
08:50:47|62878.82
08:50:48|62878.82
08:50:49|62878.82
08:50:51|62878.82
08:50:53|62878.82
08:50:55|62878.82
08:50:57|62878.82
08:50:57|62878.82
08:50:58|62878.82
08:50:59|62878.82
08:51:00|62878.82
08:51:02|62878.82
08:51:02|62878.82
08:51:03|62893.37
08:51:04|62893.37
08:51:05|62893.37
08:51:06|62893.37
08:51:07|62893.72
08:51:08|62896.86
08:51:10|62886.5
08:51:12|62886.5
08:51:12|62886.5
08:51:13|62886.5
08:51:14|62886.5
08:51:15|62886.5
08:51:16|62886.5
08:51:17|62886.5
08:51:18|62900.
08:51:19|62900.
08:51:20|62900.
08:51:21|62900.
08:51:22|62930.74
08:51:23|62930.74
08:51:24|62930.74
08:51:25|62921.34
08:51:26|62921.34
08:51:27|62921.34
08:51:28|62921.34
08:51:29|62921.34
08:51:30|62921.34
08:51:31|62934.9
08:51:32|62934.9
08:51:33|62934.9
08:51:34|62934.9
08:51:35|62934.9
08:51:36|62934.9
08:51:37|62934.9
08:51:38|62934.9
08:51:39|62934.9
08:51:40|62921.68
08:51:41|62921.68
08:51:42|62921.68
08:51:43|62921.68
08:51:44|62921.68
08:51:46|62921.68
08:51:47|62921.68
08:51:48|62921.68
08:51:49|62921.68
08:51:49|62921.68
08:51:51|62921.68
08:51:53|62921.68
08:51:53|62921.68
08:51:55|62921.68
08:51:56|62921.68
08:51:56|62921.68
08:51:58|62921.68
08:51:59|62921.68
08:52:00|62921.68
08:52:02|62957.69
08:52:02|62957.69
08:52:04|62938.92
08:52:05|62938.92
08:52:06|62938.92
08:52:07|62938.92
08:52:08|62938.92
08:52:09|62938.92
08:52:10|62938.92
08:52:11|62944.76
08:52:12|62944.76
08:52:13|62934.95
08:52:14|62934.95
08:52:15|62934.95
08:52:16|62934.95
08:52:17|62934.95
08:52:17|62934.95
08:52:19|62934.95
08:52:19|62934.95
08:52:21|62934.95
08:52:22|62934.95
08:52:23|62934.95
08:52:24|62934.95
08:52:25|62934.95
08:52:26|62934.95
08:52:27|62934.95
08:52:29|62934.95
08:52:29|62934.95
08:52:30|62934.95
08:52:31|62934.95
08:52:32|62934.95
08:52:33|62934.95
08:52:34|62934.95
08:52:35|62934.95
08:52:36|62934.95
08:52:37|62934.95
08:52:38|62934.95
08:52:39|62934.95
08:52:40|62934.95
08:52:41|62934.95
08:52:42|62934.95
08:52:43|62934.95
08:52:44|62934.95
08:52:45|62934.95
08:52:46|62934.95
08:52:47|62934.95
08:52:48|62934.95
08:52:49|62934.95
08:52:50|62924.06
08:52:51|62924.06
08:52:53|62924.06
08:52:54|62931.85
08:52:55|62931.85
08:52:56|62931.85
08:52:58|62931.85
08:52:58|62931.85
08:52:59|62931.85
08:53:00|62931.85
08:53:01|62926.75
08:53:03|62926.75
08:53:04|62926.75
08:53:05|62926.75
08:53:06|62926.75
08:53:07|62926.75
08:53:08|62926.75
08:53:09|62926.75
08:53:10|62926.75
08:53:11|62926.75
08:53:12|62926.75
08:53:13|62926.75
08:53:14|62926.75
08:53:15|62929.89
08:53:16|62929.89
08:53:17|62929.89
08:53:18|62926.75
08:53:19|62926.75
08:53:20|62926.75
08:53:21|62922.08
08:53:22|62922.08
08:53:23|62922.08
08:53:24|62908.23
08:53:25|62908.23
08:53:26|62908.23
08:53:27|62908.23
08:53:28|62908.23
08:53:29|62922.08
08:53:30|62922.08
08:53:31|62922.08
08:53:32|62922.08
08:53:33|62922.08
08:53:34|62922.08
08:53:35|62922.08
08:53:36|62922.08
08:53:37|62922.08
08:53:38|62922.08
08:53:39|62922.08
08:53:40|62922.08
08:53:41|62922.08
08:53:42|62922.08
08:53:43|62922.08
08:53:44|62922.08
08:53:45|62922.08
08:53:46|62922.08
08:53:47|62922.08
08:53:48|62922.08
08:53:49|62922.08
08:53:50|62922.08
08:53:51|62922.08
08:53:52|62922.08
08:53:53|62920.26
08:53:55|62920.26
08:53:56|62920.26
08:53:58|62920.26
08:53:58|62920.26
08:53:59|62920.26
08:54:01|62920.26
08:54:02|62920.26
08:54:02|62920.26
08:54:04|62920.26
08:54:06|62920.26
08:54:06|62920.26
08:54:07|62920.26
08:54:08|62920.26
08:54:10|62920.26
08:54:10|62920.26
08:54:11|62906.59
08:54:12|62906.59
08:54:13|62898.31
08:54:14|62898.31
08:54:15|62898.31
08:54:16|62898.31
08:54:17|62898.31
08:54:18|62898.31
08:54:19|62898.31
08:54:20|62898.31
08:54:21|62898.31
08:54:22|62898.31
08:54:23|62898.31
08:54:24|62898.31
08:54:25|62898.31
08:54:26|62898.31
08:54:27|62898.31
08:54:28|62898.31
08:54:29|62898.31
08:54:30|62898.31
08:54:31|62898.31
08:54:32|62898.31
08:54:33|62898.31
08:54:34|62898.31
08:54:35|62898.31
08:54:36|62898.31
08:54:37|62898.31
08:54:38|62898.31
08:54:39|62898.31
08:54:40|62894.82
08:54:41|62894.82
08:54:42|62894.82
08:54:44|62894.82
08:54:44|62894.82
08:54:45|62894.82
08:54:46|62894.82
08:54:47|62894.82
08:54:49|62887.89
08:54:50|62887.89
08:54:51|62887.89
08:54:51|62887.89
08:54:53|62887.89
08:54:54|62887.89
08:54:56|62887.89
08:54:57|62887.89
08:54:58|62887.89
08:54:59|62887.88
08:55:00|62887.88
08:55:01|62894.97
08:55:03|62887.88
08:55:04|62887.88
08:55:04|62887.88
08:55:05|62887.88
08:55:06|62887.88
08:55:07|62887.88
08:55:08|62887.88
08:55:10|62887.88
08:55:10|62887.88
08:55:12|62887.88
08:55:13|62887.88
08:55:14|62887.88
08:55:15|62887.88
08:55:16|62887.88
08:55:17|62887.88
08:55:18|62887.88
08:55:19|62887.88
08:55:20|62887.88
08:55:21|62887.88
08:55:22|62887.88
08:55:23|62877.86
08:55:24|62877.86
08:55:25|62877.86
08:55:26|62877.86
08:55:27|62877.86
08:55:28|62870.43
08:55:29|62870.43
08:55:30|62870.43
08:55:31|62870.43
08:55:32|62870.43
08:55:33|62870.43
08:55:34|62870.43
08:55:35|62870.43
08:55:36|62870.43
08:55:37|62874.55
08:55:38|62874.55
08:55:39|62874.55
08:55:40|62874.55
08:55:41|62874.55
08:55:42|62874.55
08:55:43|62871.95
08:55:44|62874.89
08:55:45|62874.89
08:55:46|62874.89
08:55:47|62874.89
08:55:48|62874.55
08:55:49|62874.55
08:55:50|62874.55
08:55:51|62874.55
08:55:52|62874.55
08:55:53|62874.55
08:55:54|62868.
08:55:55|62868.
08:55:57|62874.48
08:55:59|62874.48
08:56:00|62874.48
08:56:00|62874.48
08:56:01|62874.48
08:56:03|62874.48
08:56:04|62874.48
08:56:04|62874.48
08:56:06|62863.34
08:56:06|62863.34
08:56:08|62854.07
08:56:10|62854.07
08:56:10|62854.07
08:56:12|62854.07
08:56:12|62854.07
08:56:13|62854.07
08:56:14|62854.07
08:56:15|62854.07
08:56:17|62854.07
08:56:17|62854.07
08:56:19|62854.07
08:56:20|62854.07
08:56:21|62854.07
08:56:21|62854.07
08:56:23|62854.07
08:56:24|62854.07
08:56:26|62854.07
08:56:26|62854.07
08:56:27|62854.07
08:56:28|62854.07
08:56:29|62853.98
08:56:30|62853.98
08:56:31|62853.98
08:56:32|62851.78
08:56:33|62851.78
08:56:34|62851.78
08:56:35|62851.78
08:56:36|62841.22
08:56:38|62841.22
08:56:39|62841.22
08:56:40|62841.22
08:56:41|62841.22
08:56:42|62841.22
08:56:43|62834.94
08:56:44|62834.94
08:56:45|62834.94
08:56:46|62834.94
08:56:47|62834.94
08:56:48|62834.94
08:56:48|62834.94
08:56:50|62834.94
08:56:51|62834.94
08:56:51|62834.94
08:56:53|62834.94
08:56:54|62834.94
08:56:55|62834.94
08:56:56|62834.94
08:56:58|62834.94
08:56:59|62834.94
08:57:00|62834.94
08:57:01|62834.94
08:57:02|62834.94
08:57:03|62834.94
08:57:05|62834.94
08:57:05|62834.94
08:57:06|62834.94
08:57:07|62834.94
08:57:08|62834.94
08:57:09|62834.94
08:57:10|62834.94
08:57:11|62834.94
08:57:13|62834.94
08:57:13|62837.67
08:57:14|62837.67
08:57:16|62837.67
08:57:17|62837.67
08:57:18|62837.67
08:57:19|62837.67
08:57:20|62837.67
08:57:21|62829.21
08:57:22|62829.21
08:57:23|62829.21
08:57:25|62829.21
08:57:25|62829.21
08:57:26|62829.21
08:57:27|62829.21
08:57:28|62829.21
08:57:29|62829.21
08:57:31|62829.21
08:57:31|62843.47
08:57:32|62843.47
08:57:33|62843.47
08:57:34|62847.47
08:57:35|62850.
08:57:36|62850.
08:57:37|62850.
08:57:38|62850.
08:57:39|62850.
08:57:40|62850.
08:57:41|62850.
08:57:42|62850.
08:57:43|62850.
08:57:44|62850.
08:57:45|62850.
08:57:46|62850.
08:57:47|62850.
08:57:48|62850.
08:57:49|62850.
08:57:50|62846.41
08:57:51|62846.41
08:57:52|62846.86
08:57:53|62840.82
08:57:54|62840.82
08:57:55|62840.82
08:57:56|62840.82
08:57:58|62840.82
08:58:00|62840.82
08:58:01|62840.82
08:58:01|62840.82
08:58:02|62840.82
08:58:05|62840.82
08:58:06|62850.
08:58:07|62854.99
08:58:08|62854.99
08:58:09|62854.99
08:58:10|62854.99
08:58:11|62854.99
08:58:12|62854.99
08:58:13|62850.32
08:58:14|62850.32
08:58:15|62850.32
08:58:16|62850.32
08:58:17|62850.32
08:58:18|62850.32
08:58:20|62850.32
08:58:20|62850.32
08:58:21|62850.32
08:58:22|62850.32
08:58:23|62850.32
08:58:24|62850.32
08:58:25|62850.32
08:58:26|62850.32
08:58:28|62835.13
08:58:28|62835.13
08:58:29|62835.13
08:58:30|62835.13
08:58:31|62835.13
08:58:32|62842.53
08:58:33|62842.53
08:58:34|62842.53
08:58:35|62842.53
08:58:36|62842.53
08:58:38|62842.53
08:58:39|62842.53
08:58:40|62842.53
08:58:40|62828.53
08:58:41|62828.53
08:58:42|62828.53
08:58:44|62828.53
08:58:45|62828.53
08:58:46|62828.53
08:58:46|62828.53
08:58:47|62828.53
08:58:48|62828.53
08:58:49|62828.53
08:58:50|62828.53
08:58:51|62828.53
08:58:53|62828.53
08:58:53|62828.53
08:58:54|62828.53
08:58:56|62828.53
08:58:56|62802.78
08:58:57|62802.78
08:58:59|62802.78
08:59:01|62802.78
08:59:02|62802.78
08:59:04|62810.
08:59:04|62810.
08:59:05|62815.72
08:59:06|62815.72
08:59:08|62815.72
08:59:08|62815.72
08:59:09|62815.72
08:59:10|62815.72
08:59:11|62815.72
08:59:13|62815.72
08:59:13|62815.72
08:59:15|62815.72
08:59:15|62815.72
08:59:17|62815.72
08:59:18|62815.72
08:59:19|62815.72
08:59:20|62815.72
08:59:21|62815.72
08:59:22|62819.17
08:59:23|62819.17
08:59:24|62819.17
08:59:25|62819.17
08:59:26|62819.17
08:59:27|62819.17
08:59:28|62819.17
08:59:29|62819.17
08:59:30|62819.17
08:59:31|62819.17
08:59:32|62819.17
08:59:33|62819.17
08:59:34|62819.17
08:59:35|62819.17
08:59:36|62819.17
08:59:38|62819.17
08:59:39|62819.17
08:59:40|62819.17
08:59:41|62819.17
08:59:41|62819.17
08:59:42|62819.17
08:59:44|62819.17
08:59:44|62819.17
08:59:46|62819.17
08:59:47|62819.17
08:59:47|62819.17
08:59:49|62819.17
08:59:50|62819.17
08:59:51|62819.17
08:59:51|62814.81
08:59:53|62814.81
08:59:54|62816.85
08:59:55|62816.85
08:59:55|62816.85
08:59:57|62816.85
08:59:57|62816.85
08:59:58|62816.85
08:59:59|62816.85
09:00:02|62816.85
09:00:03|62816.85
09:00:04|62816.85
09:00:05|62816.85
09:00:06|62816.85
09:00:07|62814.51
09:00:08|62814.51
09:00:09|62815.88
09:00:10|62815.88
09:00:11|62812.94
09:00:12|62812.94
09:00:13|62812.94
09:00:14|62812.94
09:00:15|62812.94
09:00:16|62812.94
09:00:17|62812.94
09:00:19|62812.94
09:00:20|62812.94
09:00:21|62816.42
09:00:21|62816.42
09:00:22|62816.42
09:00:23|62816.42
09:00:24|62816.42
09:00:27|62816.42
09:00:27|62816.42
09:00:28|62816.42
09:00:30|62816.42
09:00:31|62816.42
09:00:31|62816.42
09:00:33|62816.42
09:00:33|62816.42
09:00:34|62816.42
09:00:36|62816.42
09:00:37|62816.85
09:00:38|62816.85
09:00:39|62816.85
09:00:40|62816.85
09:00:41|62816.85
09:00:42|62816.85
09:00:43|62816.85
09:00:44|62816.85
09:00:45|62816.85
09:00:46|62816.85
09:00:47|62816.85
09:00:48|62818.82
09:00:50|62818.82
09:00:51|62818.82
09:00:52|62818.82
09:00:53|62818.82
09:00:54|62818.82
09:00:55|62818.82
09:00:56|62820.
09:00:56|62820.
09:00:58|62820.
09:00:58|62820.
09:01:00|62820.
09:01:01|62820.
09:01:02|62820.
09:01:03|62820.
09:01:05|62820.
09:01:06|62820.
09:01:08|62820.
09:01:09|62820.
09:01:09|62820.
09:01:10|62811.64
09:01:11|62811.64
09:01:12|62811.64
09:01:14|62811.64
09:01:14|62811.64
09:01:16|62811.64
09:01:16|62811.64
09:01:17|62815.81
09:01:18|62815.81
09:01:20|62815.81
09:01:21|62815.81
09:01:21|62815.81
09:01:22|62815.81
09:01:23|62815.81
09:01:24|62815.81
09:01:25|62815.81
09:01:26|62815.81
09:01:27|62815.81
09:01:28|62815.81
09:01:29|62815.81
09:01:30|62815.81
09:01:32|62815.81
09:01:32|62815.81
09:01:33|62815.81
09:01:34|62815.81
09:01:35|62815.81
09:01:36|62815.81
09:01:37|62815.81
09:01:38|62815.81
09:01:39|62815.81
09:01:40|62815.81
09:01:41|62815.81
09:01:42|62813.43
09:01:43|62813.43
09:01:44|62813.44
09:01:45|62813.44
09:01:47|62813.44
09:01:47|62813.44
09:01:48|62813.44
09:01:49|62813.44
09:01:50|62813.44
09:01:51|62813.44
09:01:52|62813.44
09:01:53|62813.44
09:01:54|62813.44
09:01:55|62813.44
09:01:56|62813.44
09:01:57|62813.44
09:01:59|62813.44
09:02:00|62813.44
09:02:01|62813.44
09:02:03|62813.44
09:02:04|62813.44
09:02:06|62813.44
09:02:06|62813.44
09:02:08|62813.44
09:02:09|62813.44
09:02:10|62813.44
09:02:10|62813.44
09:02:12|62813.44
09:02:12|62813.44
09:02:13|62813.44
09:02:15|62813.44
09:02:16|62813.44
09:02:17|62813.44
09:02:18|62836.02
09:02:19|62838.41
09:02:19|62838.41
09:02:21|62835.38
09:02:21|62835.38
09:02:23|62838.67
09:02:24|62838.67
09:02:24|62838.67
09:02:25|62838.67
09:02:26|62838.67
09:02:28|62838.67
09:02:29|62838.67
09:02:30|62838.67
09:02:32|62838.67
09:02:32|62838.67
09:02:33|62838.67
09:02:35|62835.52
09:02:35|62835.52
09:02:36|62835.52
09:02:37|62835.52
09:02:38|62835.52
09:02:39|62835.52
09:02:41|62835.52
09:02:41|62835.52
09:02:42|62835.52
09:02:43|62835.52
09:02:45|62835.52
09:02:45|62835.52
09:02:47|62835.52
09:02:48|62835.52
09:02:49|62835.52
09:02:49|62835.52
09:02:50|62835.52
09:02:51|62835.52
09:02:52|62835.52
09:02:54|62835.52
09:02:54|62834.01
09:02:56|62834.01
09:02:56|62834.01
09:02:58|62841.12
09:02:58|62841.12
09:02:59|62841.12
09:03:00|62841.12
09:03:01|62841.12
09:03:03|62841.12
09:03:05|62841.12
09:03:06|62841.12
09:03:07|62841.12
09:03:09|62841.12
09:03:09|62841.12
09:03:10|62841.12
09:03:11|62841.12
09:03:13|62832.86
09:03:13|62832.86
09:03:14|62832.86
09:03:15|62832.86
09:03:16|62832.86
09:03:17|62837.32
09:03:18|62837.32
09:03:20|62831.76
09:03:21|62830.55
09:03:23|62830.55
09:03:23|62830.55
09:03:24|62830.55
09:03:25|62830.55
09:03:26|62830.55
09:03:27|62830.55
09:03:28|62830.55
09:03:29|62830.55
09:03:30|62830.55
09:03:31|62830.55
09:03:32|62830.55
09:03:33|62836.39
09:03:34|62836.39
09:03:35|62836.39
09:03:36|62836.39
09:03:37|62829.3
09:03:38|62829.3
09:03:39|62829.3
09:03:40|62829.3
09:03:41|62829.3
09:03:42|62829.3
09:03:43|62846.86
09:03:44|62846.86
09:03:45|62846.86
09:03:46|62846.86
09:03:47|62846.86
09:03:48|62846.86
09:03:49|62846.86
09:03:50|62846.86
09:03:51|62846.86
09:03:52|62846.86
09:03:53|62846.86
09:03:55|62846.86
09:03:56|62846.86
09:03:56|62846.86
09:03:58|62846.86
09:03:59|62846.86
09:04:00|62846.86
09:04:01|62846.86
09:04:02|62846.86
09:04:03|62846.86
09:04:05|62846.86
09:04:06|62846.86
09:04:07|62836.63
09:04:08|62836.63
09:04:08|62838.41
09:04:10|62838.41
09:04:12|62838.41
09:04:13|62838.41
09:04:14|62843.71
09:04:15|62843.71
09:04:15|62843.71
09:04:16|62843.71
09:04:18|62843.71
09:04:19|62843.71
09:04:20|62843.71
09:04:20|62843.71
09:04:22|62849.95
09:04:23|62849.95
09:04:24|62849.95
09:04:25|62849.95
09:04:26|62849.95
09:04:26|62849.95
09:04:27|62849.95
09:04:28|62849.95
09:04:30|62849.95
09:04:30|62849.95
09:04:32|62849.95
09:04:34|62849.95
09:04:34|62849.95
09:04:35|62849.95
09:04:37|62849.95
09:04:38|62849.95
09:04:39|62849.95
09:04:40|62849.95
09:04:41|62849.95
09:04:42|62849.95
09:04:43|62849.95
09:04:44|62849.95
09:04:45|62849.95
09:04:46|62849.95
09:04:47|62849.95
09:04:48|62849.95
09:04:49|62849.95
09:04:50|62849.95
09:04:51|62849.95
09:04:52|62849.95
09:04:53|62849.95
09:04:54|62834.69
09:04:55|62834.69
09:04:56|62834.69
09:04:57|62834.69
09:04:58|62834.69
09:04:59|62834.69
09:05:00|62834.69
09:05:01|62829.18
09:05:02|62829.18
09:05:03|62829.18
09:05:05|62829.18
09:05:07|62829.18
09:05:08|62829.18
09:05:09|62829.18
09:05:10|62829.18
09:05:11|62829.18
09:05:12|62829.18
09:05:13|62829.18
09:05:14|62829.18
09:05:14|62829.18
09:05:17|62826.1
09:05:17|62826.1
09:05:19|62822.65
09:05:20|62822.65
09:05:21|62822.76
09:05:22|62822.76
09:05:23|62822.76
09:05:24|62822.76
09:05:25|62822.76
09:05:26|62822.76
09:05:27|62829.66
09:05:28|62821.83
09:05:29|62821.83
09:05:30|62821.83
09:05:31|62821.83
09:05:32|62821.83
09:05:32|62821.83
09:05:34|62821.83
09:05:35|62821.83
09:05:35|62822.22
09:05:37|62822.22
09:05:37|62822.22
09:05:39|62822.22
09:05:40|62822.22
09:05:41|62822.22
09:05:42|62822.22
09:05:43|62822.22
09:05:44|62822.22
09:05:45|62818.83
09:05:46|62818.83
09:05:47|62818.83
09:05:48|62818.83
09:05:49|62818.83
09:05:50|62818.83
09:05:51|62828.23
09:05:52|62828.23
09:05:53|62828.23
09:05:54|62828.23
09:05:55|62828.23
09:05:56|62828.23
09:05:57|62828.23
09:05:58|62828.23
09:05:59|62828.23
09:06:00|62828.23
09:06:01|62828.23
09:06:02|62828.23
09:06:03|62828.23
09:06:04|62828.23
09:06:05|62828.23
09:06:07|62828.23
09:06:08|62828.23
09:06:09|62828.23
09:06:10|62828.23
09:06:11|62828.23
09:06:12|62828.23
09:06:13|62828.23
09:06:15|62828.23
09:06:15|62806.44
09:06:17|62806.44
09:06:17|62806.44
09:06:18|62806.44
09:06:19|62806.44
09:06:20|62806.44
09:06:21|62806.44
09:06:22|62807.05
09:06:23|62807.05
09:06:24|62807.05
09:06:25|62807.05
09:06:26|62806.33
09:06:27|62806.33
09:06:28|62800.
09:06:29|62800.
09:06:30|62800.
09:06:31|62800.
09:06:32|62800.
09:06:33|62800.
09:06:34|62800.
09:06:35|62800.
09:06:36|62800.
09:06:37|62800.
09:06:38|62800.
09:06:39|62800.
09:06:40|62800.
09:06:41|62800.
09:06:42|62800.
09:06:43|62800.
09:06:44|62800.
09:06:45|62800.
09:06:46|62800.
09:06:47|62800.
09:06:48|62800.
09:06:49|62800.
09:06:50|62800.
09:06:51|62800.
09:06:52|62800.
09:06:53|62800.
09:06:54|62800.
09:06:55|62800.
09:06:56|62800.
09:06:57|62800.
09:06:58|62800.
09:06:59|62800.
09:07:00|62800.
09:07:01|62800.
09:07:02|62793.56
09:07:03|62793.56
09:07:04|62793.56
09:07:05|62793.56
09:07:07|62793.56
09:07:08|62793.56
09:07:10|62793.56
09:07:11|62793.56
09:07:11|62793.56
09:07:13|62793.56
09:07:14|62793.56
09:07:15|62793.56
09:07:17|62803.78
09:07:17|62803.78
09:07:18|62803.78
09:07:20|62803.78
09:07:21|62803.78
09:07:22|62803.78
09:07:23|62803.78
09:07:24|62803.78
09:07:25|62803.78
09:07:26|62803.78
09:07:27|62803.78
09:07:28|62803.78
09:07:29|62803.78
09:07:30|62803.78
09:07:31|62803.78
09:07:32|62803.78
09:07:33|62803.78
09:07:34|62803.78
09:07:35|62803.78
09:07:36|62803.78
09:07:37|62803.78
09:07:38|62803.78
09:07:39|62803.78
09:07:40|62803.78
09:07:41|62803.78
09:07:42|62803.78
09:07:42|62803.78
09:07:44|62803.78
09:07:45|62803.78
09:07:46|62803.78
09:07:47|62803.78
09:07:48|62803.78
09:07:49|62803.78
09:07:50|62789.35
09:07:51|62789.35
09:07:52|62789.35
09:07:52|62789.13
09:07:53|62789.13
09:07:55|62789.13
09:07:56|62789.13
09:07:57|62789.13
09:07:58|62789.13
09:07:59|62789.13
09:08:00|62789.13
09:08:01|62789.13
09:08:02|62789.13
09:08:02|62799.95
09:08:04|62799.95
09:08:04|62799.95
09:08:06|62799.95
09:08:07|62799.95
09:08:09|62799.95
09:08:10|62799.95
09:08:11|62799.95
09:08:12|62799.95
09:08:14|62799.95
09:08:14|62799.95
09:08:15|62784.67
09:08:17|62796.01
09:08:18|62796.01
09:08:19|62796.01
09:08:20|62796.01
09:08:21|62796.01
09:08:22|62798.45
09:08:23|62798.45
09:08:24|62798.45
09:08:25|62798.45
09:08:26|62798.45
09:08:27|62798.45
09:08:28|62798.45
09:08:29|62798.45
09:08:30|62798.45
09:08:31|62798.45
09:08:32|62798.45
09:08:33|62798.45
09:08:34|62798.45
09:08:35|62798.45
09:08:36|62798.45
09:08:37|62781.96
09:08:38|62781.96
09:08:39|62800.
09:08:40|62800.
09:08:41|62800.
09:08:42|62800.
09:08:43|62788.65
09:08:44|62788.65
09:08:45|62788.65
09:08:46|62788.65
09:08:47|62788.65
09:08:48|62788.65
09:08:49|62788.65
09:08:50|62782.8
09:08:51|62781.95
09:08:52|62781.95
09:08:53|62781.95
09:08:54|62781.95
09:08:55|62781.95
09:08:56|62781.95
09:08:57|62781.95
09:08:58|62781.95
09:08:59|62781.95
09:09:00|62781.95
09:09:02|62779.35
09:09:02|62779.35
09:09:03|62779.35
09:09:04|62779.35
09:09:05|62779.35
09:09:06|62779.35
09:09:07|62779.35
09:09:09|62779.35
09:09:10|62779.35
09:09:12|62779.35
09:09:13|62779.35
09:09:14|62779.35
09:09:15|62779.35
09:09:16|62779.35
09:09:18|62779.35
09:09:18|62779.35
09:09:19|62779.35
09:09:20|62779.35
09:09:21|62779.35
09:09:23|62779.35
09:09:24|62779.35
09:09:24|62779.35
09:09:26|62779.35
09:09:27|62779.35
09:09:28|62779.35
09:09:30|62780.32
09:09:31|62780.32
09:09:32|62780.32
09:09:33|62780.32
09:09:34|62780.32
09:09:35|62780.32
09:09:36|62780.32
09:09:37|62780.32
09:09:38|62780.32
09:09:39|62780.32
09:09:40|62780.32
09:09:41|62780.32
09:09:42|62780.32
09:09:43|62780.32
09:09:44|62780.32
09:09:45|62780.32
09:09:46|62780.32
09:09:47|62780.32
09:09:48|62780.32
09:09:49|62780.95
09:09:50|62780.95
09:09:51|62780.95
09:09:52|62781.12
09:09:53|62781.12
09:09:54|62781.12
09:09:55|62781.12
09:09:56|62781.12
09:09:57|62781.12
09:09:58|62781.12
09:09:59|62781.12
09:10:00|62781.12
09:10:01|62779.49
09:10:02|62779.49
09:10:03|62779.49
09:10:04|62779.49
09:10:05|62779.49
09:10:06|62773.88
09:10:07|62773.88
09:10:08|62773.88
09:10:09|62773.88
09:10:11|62773.88
09:10:11|62773.88
09:10:12|62774.65
09:10:14|62773.95
09:10:15|62773.95
09:10:16|62773.95
09:10:17|62773.95
09:10:19|62773.95
09:10:20|62773.95
09:10:21|62773.95
09:10:21|62773.95
09:10:23|62773.95
09:10:23|62773.95
09:10:25|62773.95
09:10:25|62768.04
09:10:26|62768.04
09:10:28|62768.04
09:10:28|62768.04
09:10:30|62768.04
09:10:31|62768.04
09:10:32|62768.04
09:10:32|62768.04
09:10:34|62768.04
09:10:35|62768.04
09:10:36|62768.04
09:10:37|62768.04
09:10:38|62768.04
09:10:38|62768.04
09:10:40|62768.04
09:10:41|62768.04
09:10:42|62768.04
09:10:43|62768.04
09:10:44|62768.04
09:10:45|62768.04
09:10:45|62768.04
09:10:47|62788.75
09:10:48|62788.75
09:10:49|62788.75
09:10:50|62788.75
09:10:51|62788.75
09:10:52|62788.75
09:10:52|62788.75
09:10:54|62788.75
09:10:55|62788.75
09:10:56|62788.75
09:10:57|62788.75
09:10:58|62788.75
09:10:59|62788.75
09:10:59|62790.
09:11:01|62790.
09:11:02|62790.
09:11:03|62782.49
09:11:05|62782.49
09:11:05|62782.49
09:11:06|62782.49
09:11:07|62782.49
09:11:08|62782.49
09:11:09|62782.49
09:11:10|62782.49
09:11:12|62782.49
09:11:13|62782.49
09:11:14|62782.49
09:11:14|62782.49
09:11:16|62789.99
09:11:17|62789.99
09:11:18|62789.99
09:11:19|62789.99
09:11:20|62789.99
09:11:21|62789.99
09:11:23|62789.99
09:11:23|62789.99
09:11:25|62783.17
09:11:26|62783.17
09:11:26|62783.17
09:11:28|62783.17
09:11:29|62758.16
09:11:29|62758.16
09:11:31|62747.9
09:11:32|62752.47
09:11:33|62737.29
09:11:34|62752.46
09:11:35|62752.46
09:11:36|62742.27
09:11:37|62742.27
09:11:38|62742.27
09:11:39|62742.27
09:11:40|62742.27
09:11:41|62742.27
09:11:42|62735.97
09:11:43|62729.39
09:11:44|62729.39
09:11:45|62729.39
09:11:46|62729.39
09:11:47|62729.39
09:11:48|62729.39
09:11:49|62729.39
09:11:50|62729.39
09:11:51|62729.39
09:11:52|62729.39
09:11:53|62742.46
09:11:54|62742.46
09:11:56|62742.46
09:11:56|62742.46
09:11:57|62742.46
09:11:59|62742.46
09:11:59|62742.46
09:12:01|62742.46
09:12:01|62742.46
09:12:02|62747.54
09:12:04|62747.54
09:12:05|62747.54
09:12:06|62747.54
09:12:07|62747.54
09:12:07|62747.54
09:12:08|62731.85
09:12:09|62731.85
09:12:11|62731.85
09:12:13|62731.84
09:12:14|62731.84
09:12:15|62731.84
09:12:16|62731.84
09:12:17|62731.84
09:12:18|62731.84
09:12:19|62731.84
09:12:21|62731.84
09:12:22|62731.84
09:12:23|62725.
09:12:24|62725.
09:12:25|62725.
09:12:26|62725.
09:12:27|62725.
09:12:28|62725.
09:12:29|62725.
09:12:29|62725.
09:12:30|62725.
09:12:31|62725.
09:12:32|62722.02
09:12:33|62722.02
09:12:34|62722.02
09:12:35|62722.02
09:12:37|62722.02
09:12:38|62722.02
09:12:39|62722.02
09:12:39|62722.02
09:12:40|62723.19
09:12:41|62723.19
09:12:43|62723.19
09:12:43|62723.19
09:12:44|62723.19
09:12:45|62720.05
09:12:46|62720.05
09:12:49|62720.05
09:12:49|62720.05
09:12:50|62720.05
09:12:51|62720.05
09:12:52|62720.05
09:12:53|62720.05
09:12:54|62720.24
09:12:55|62720.24
09:12:56|62720.24
09:12:57|62720.24
09:12:58|62720.24
09:12:59|62726.87
09:13:00|62726.87
09:13:01|62726.87
09:13:02|62723.87
09:13:03|62723.87
09:13:04|62720.09
09:13:05|62714.05
09:13:06|62714.05
09:13:07|62714.05
09:13:08|62714.05
09:13:09|62714.05
09:13:11|62714.05
09:13:12|62714.05
09:13:12|62714.05
09:13:15|62723.72
09:13:16|62717.27
09:13:16|62717.27
09:13:17|62717.27
09:13:19|62717.27
09:13:20|62717.27
09:13:21|62717.27
09:13:22|62730.
09:13:23|62730.
09:13:25|62748.48
09:13:26|62748.48
09:13:27|62748.46
09:13:28|62745.
09:13:29|62745.
09:13:29|62745.
09:13:31|62745.
09:13:32|62745.
09:13:33|62745.
09:13:34|62745.
09:13:35|62745.
09:13:36|62745.
09:13:37|62745.
09:13:38|62745.
09:13:39|62745.
09:13:40|62745.
09:13:40|62745.
09:13:43|62745.
09:13:44|62745.
09:13:45|62745.
09:13:45|62745.
09:13:47|62745.
09:13:48|62745.
09:13:48|62745.
09:13:49|62745.
09:13:50|62745.
09:13:52|62745.
09:13:53|62734.55
09:13:54|62734.55
09:13:55|62734.55
09:13:56|62734.55
09:13:57|62719.02
09:13:58|62717.01
09:13:59|62717.01
09:14:00|62713.33
09:14:01|62713.33
09:14:02|62713.33
09:14:03|62713.33
09:14:04|62713.33
09:14:05|62713.33
09:14:06|62713.33
09:14:07|62713.33
09:14:08|62714.19
09:14:09|62710.8
09:14:10|62710.8
09:14:11|62710.8
09:14:12|62704.36
09:14:13|62704.36
09:14:15|62704.36
09:14:16|62704.36
09:14:17|62704.36
09:14:18|62704.36
09:14:19|62704.36
09:14:20|62704.36
09:14:21|62704.36
09:14:22|62704.36
09:14:23|62704.36
09:14:24|62704.36
09:14:26|62704.36
09:14:26|62704.36
09:14:27|62704.36
09:14:28|62704.36
09:14:29|62704.36
09:14:30|62704.36
09:14:31|62704.36
09:14:32|62704.36
09:14:33|62704.36
09:14:34|62704.36
09:14:36|62704.36
09:14:36|62704.36
09:14:37|62720.91
09:14:39|62720.91
09:14:39|62720.91
09:14:40|62720.91
09:14:42|62720.91
09:14:43|62720.91
09:14:43|62720.91
09:14:44|62725.57
09:14:46|62725.57
09:14:46|62725.58
09:14:47|62725.58
09:14:48|62725.58
09:14:50|62725.58
09:14:50|62725.58
09:14:52|62725.58
09:14:53|62725.58
09:14:54|62725.58
09:14:55|62725.58
09:14:55|62706.16
09:14:57|62706.16
09:14:58|62706.16
09:14:59|62706.16
09:15:00|62706.16
09:15:01|62706.16
09:15:02|62706.16
09:15:03|62706.16
09:15:03|62706.16
09:15:05|62706.16
09:15:06|62706.16
09:15:06|62706.16
09:15:08|62710.49
09:15:08|62710.49
09:15:09|62710.49
09:15:11|62710.49
09:15:12|62700.01
09:15:13|62700.01
09:15:13|62705.94
09:15:16|62706.4
09:15:17|62706.4
09:15:18|62706.4
09:15:19|62706.4
09:15:20|62701.81
09:15:22|62707.78
09:15:23|62707.78
09:15:23|62707.78
09:15:25|62707.78
09:15:25|62707.78
09:15:26|62707.78
09:15:27|62707.78
09:15:28|62707.78
09:15:30|62710.
09:15:31|62710.
09:15:32|62710.
09:15:33|62710.
09:15:34|62714.53
09:15:35|62714.53
09:15:36|62714.53
09:15:37|62714.53
09:15:38|62706.5
09:15:39|62712.68
09:15:40|62712.68
09:15:41|62712.68
09:15:42|62712.68
09:15:43|62712.68
09:15:44|62707.25
09:15:45|62707.25
09:15:46|62707.25
09:15:47|62707.25
09:15:48|62703.1
09:15:49|62703.1
09:15:50|62703.1
09:15:51|62703.1
09:15:52|62703.1
09:15:53|62703.1
09:15:54|62703.1
09:15:55|62709.
09:15:56|62709.
09:15:57|62709.
09:15:58|62710.19
09:15:59|62710.19
09:16:00|62708.69
09:16:01|62708.69
09:16:03|62708.69
09:16:04|62708.69
09:16:05|62707.34
09:16:06|62707.34
09:16:07|62707.34
09:16:08|62707.34
09:16:09|62707.34
09:16:10|62710.08
09:16:11|62707.9
09:16:12|62709.65
09:16:13|62709.65
09:16:14|62709.65
09:16:15|62709.65
09:16:17|62709.65
09:16:18|62709.65
09:16:19|62709.65
09:16:20|62715.25
09:16:21|62715.25
09:16:22|62715.25
09:16:24|62731.65
09:16:24|62731.65
09:16:26|62731.65
09:16:26|62731.65
09:16:27|62731.65
09:16:29|62732.17
09:16:30|62732.17
09:16:31|62732.17
09:16:32|62732.17
09:16:33|62732.17
09:16:34|62732.17
09:16:35|62732.17
09:16:36|62732.17
09:16:37|62732.17
09:16:38|62732.19
09:16:39|62732.19
09:16:40|62732.19
09:16:41|62732.19
09:16:42|62732.19
09:16:43|62732.19
09:16:44|62732.19
09:16:45|62732.19
09:16:46|62732.19
09:16:47|62732.19
09:16:48|62732.19
09:16:49|62732.19
09:16:49|62732.19
09:16:51|62732.19
09:16:52|62732.19
09:16:52|62732.19
09:16:53|62732.19
09:16:54|62759.68
09:16:56|62759.68
09:16:57|62759.68
09:16:57|62759.68
09:16:59|62759.68
09:17:00|62759.68
09:17:01|62759.68
09:17:02|62759.68
09:17:03|62759.68
09:17:04|62759.68
09:17:05|62759.68
09:17:05|62759.68
09:17:07|62759.68
09:17:08|62759.68
09:17:08|62759.68
09:17:10|62750.27
09:17:10|62750.27
09:17:12|62750.27
09:17:13|62750.27
09:17:14|62750.27
09:17:14|62750.27
09:17:15|62750.27
09:17:18|62750.27
09:17:19|62750.27
09:17:21|62750.27
09:17:22|62750.27
09:17:23|62740.42
09:17:24|62740.42
09:17:25|62740.42
09:17:26|62740.42
09:17:27|62733.76
09:17:28|62733.76
09:17:29|62733.76
09:17:30|62733.76
09:17:31|62733.76
09:17:32|62733.76
09:17:33|62733.76
09:17:34|62733.76
09:17:35|62733.76
09:17:36|62733.76
09:17:37|62700.
09:17:38|62700.
09:17:39|62700.46
09:17:40|62700.46
09:17:41|62700.46
09:17:42|62680.59
09:17:43|62685.64
09:17:44|62685.64
09:17:45|62679.35
09:17:46|62679.35
09:17:47|62672.04
09:17:48|62672.04
09:17:49|62672.04
09:17:50|62672.04
09:17:51|62672.04
09:17:52|62672.04
09:17:53|62672.04
09:17:54|62685.04
09:17:55|62685.04
09:17:56|62685.04
09:17:57|62672.52
09:17:58|62672.52
09:17:59|62666.37
09:18:00|62666.37
09:18:01|62666.37
09:18:02|62666.37
09:18:03|62666.37
09:18:04|62666.37
09:18:05|62666.37
09:18:06|62666.37
09:18:07|62666.37
09:18:08|62666.37
09:18:09|62666.37
09:18:10|62666.37
09:18:11|62666.37
09:18:12|62666.37
09:18:13|62666.37
09:18:14|62666.37
09:18:15|62666.37
09:18:16|62666.37
09:18:17|62666.37
09:18:18|62666.37
09:18:19|62666.37
09:18:20|62666.37
09:18:21|62660.81
09:18:23|62668.9
09:18:23|62668.9
09:18:25|62668.9
09:18:25|62668.9
09:18:26|62668.9
09:18:28|62668.9
09:18:29|62668.9
09:18:30|62668.9
09:18:31|62668.9
09:18:32|62668.9
09:18:33|62668.9
09:18:34|62668.9
09:18:35|62668.9
09:18:36|62668.9
09:18:37|62668.9
09:18:38|62668.9
09:18:39|62668.9
09:18:40|62668.9
09:18:41|62668.9
09:18:42|62668.9
09:18:43|62668.9
09:18:44|62668.9
09:18:45|62668.9
09:18:47|62674.5
09:18:48|62674.5
09:18:48|62669.15
09:18:49|62669.15
09:18:51|62669.15
09:18:51|62669.15
09:18:52|62669.15
09:18:54|62669.15
09:18:55|62669.15
09:18:55|62669.15
09:18:57|62669.15
09:18:57|62669.15
09:18:58|62670.58
09:18:59|62670.58
09:19:00|62670.58
09:19:03|62670.58
09:19:03|62670.58
09:19:04|62670.58
09:19:05|62665.
09:19:06|62665.
09:19:07|62665.
09:19:08|62665.
09:19:09|62665.
09:19:10|62665.
09:19:11|62665.
09:19:12|62665.
09:19:13|62665.
09:19:14|62665.
09:19:15|62665.
09:19:16|62665.
09:19:17|62665.
09:19:19|62665.
09:19:20|62665.
09:19:22|62665.
09:19:23|62665.
09:19:24|62665.
09:19:25|62665.
09:19:26|62665.
09:19:26|62665.
09:19:28|62674.88
09:19:29|62674.88
09:19:30|62674.48
09:19:31|62674.48
09:19:32|62674.48
09:19:33|62674.48
09:19:35|62674.48
09:19:36|62674.49
09:19:37|62674.49
09:19:38|62674.49
09:19:38|62674.49
09:19:40|62666.46
09:19:41|62666.46
09:19:42|62665.37
09:19:42|62665.37
09:19:43|62665.37
09:19:45|62665.37
09:19:46|62665.37
09:19:47|62665.37
09:19:47|62698.21
09:19:49|62698.21
09:19:50|62666.38
09:19:50|62666.38
09:19:52|62666.38
09:19:53|62666.38
09:19:54|62666.38
09:19:55|62666.38
09:19:56|62666.38
09:19:56|62676.37
09:19:58|62676.37
09:19:59|62676.37
09:20:00|62676.37
09:20:01|62676.37
09:20:02|62676.37
09:20:02|62676.37
09:20:04|62676.37
09:20:05|62676.37
09:20:06|62676.37
09:20:07|62676.37
09:20:08|62676.37
09:20:08|62676.37
09:20:10|62676.37
09:20:11|62676.37
09:20:11|62676.37
09:20:13|62676.37
09:20:14|62676.37
09:20:14|62676.37
09:20:16|62676.37
09:20:17|62676.37
09:20:17|62676.37
09:20:19|62676.37
09:20:21|62660.21
09:20:22|62660.21
09:20:23|62660.21
09:20:25|62660.21
09:20:27|62660.21
09:20:28|62666.71
09:20:30|62666.71
09:20:31|62666.71
09:20:32|62666.71
09:20:33|62666.71
09:20:34|62666.72
09:20:35|62666.72
09:20:36|62666.72
09:20:37|62666.72
09:20:38|62666.72
09:20:40|62666.72
09:20:40|62666.72
09:20:42|62666.72
09:20:43|62666.72
09:20:43|62666.72
09:20:44|62666.72
09:20:45|62666.72
09:20:47|62666.72
09:20:47|62666.72
09:20:48|62666.72
09:20:50|62686.58
09:20:50|62692.07
09:20:51|62680.4
09:20:53|62680.4
09:20:54|62680.4
09:20:54|62680.4
09:20:57|62675.51
09:20:57|62675.51
09:20:58|62679.84
09:20:59|62675.42
09:21:00|62679.85
09:21:02|62679.85
09:21:02|62679.85
09:21:03|62679.85
09:21:04|62679.85
09:21:05|62679.85
09:21:06|62675.42
09:21:07|62675.42
09:21:08|62675.42
09:21:09|62675.42
09:21:10|62675.42
09:21:11|62675.42
09:21:12|62675.42
09:21:13|62675.42
09:21:14|62675.42
09:21:16|62675.42
09:21:17|62675.42
09:21:18|62675.42
09:21:19|62675.42
09:21:20|62684.14
09:21:21|62684.14
09:21:23|62689.77
09:21:24|62689.77
09:21:26|62687.24
09:21:27|62687.24
09:21:29|62687.24
09:21:30|62687.24
09:21:31|62687.24
09:21:32|62687.24
09:21:33|62687.24
09:21:34|62687.24
09:21:35|62687.24
09:21:36|62687.24
09:21:37|62687.24
09:21:39|62687.24
09:21:40|62687.24
09:21:40|62687.24
09:21:42|62687.24
09:21:43|62687.24
09:21:44|62687.24
09:21:45|62687.24
09:21:46|62687.24
09:21:47|62687.24
09:21:47|62687.24
09:21:49|62687.24
09:21:50|62687.24
09:21:51|62687.24
09:21:51|62687.24
09:21:53|62687.24
09:21:54|62687.24
09:21:54|62687.24
09:21:56|62718.32
09:21:57|62718.32
09:21:58|62718.32
09:21:59|62718.32
09:22:00|62718.32
09:22:02|62718.32
09:22:02|62748.35
09:22:04|62740.53
09:22:04|62740.53
09:22:05|62740.53
09:22:06|62737.96
09:22:07|62737.96
09:22:08|62737.96
09:22:09|62737.96
09:22:10|62737.96
09:22:11|62737.96
09:22:12|62737.96
09:22:13|62737.96
09:22:15|62737.96
09:22:15|62735.48
09:22:17|62735.48
09:22:17|62733.07
09:22:19|62733.07
09:22:19|62733.07
09:22:21|62733.07
09:22:22|62733.07
09:22:24|62742.04
09:22:25|62742.04
09:22:27|62742.04
09:22:28|62732.49
09:22:29|62732.49
09:22:30|62732.49
09:22:32|62732.49
09:22:32|62732.49
09:22:34|62732.49
09:22:35|62732.49
09:22:37|62742.03
09:22:37|62731.56
09:22:38|62731.56
09:22:39|62731.56
09:22:40|62731.56
09:22:41|62731.56
09:22:42|62731.56
09:22:43|62731.56
09:22:44|62731.56
09:22:45|62731.56
09:22:47|62731.56
09:22:47|62731.56
09:22:48|62731.56
09:22:49|62718.89
09:22:50|62718.89
09:22:51|62718.89
09:22:52|62718.89
09:22:53|62718.89
09:22:54|62718.89
09:22:55|62718.89
09:22:56|62718.89
09:22:57|62718.89
09:22:58|62718.89
09:22:59|62718.89
09:23:01|62701.07
09:23:01|62701.07
09:23:03|62703.75
09:23:03|62703.75
09:23:04|62703.75
09:23:05|62703.75
09:23:06|62703.75
09:23:07|62704.2
09:23:08|62704.2
09:23:09|62704.2
09:23:10|62711.28
09:23:11|62711.28
09:23:12|62711.28
09:23:13|62711.28
09:23:14|62711.28
09:23:15|62711.28
09:23:16|62711.28
09:23:17|62711.28
09:23:18|62711.28
09:23:19|62717.24
09:23:20|62717.24
09:23:21|62717.24
09:23:22|62717.24
09:23:24|62717.24
09:23:25|62717.24
09:23:26|62717.24
09:23:27|62717.24
09:23:28|62717.24
09:23:29|62717.24
09:23:30|62717.24
09:23:31|62717.24
09:23:32|62717.24
09:23:33|62717.24
09:23:34|62717.72
09:23:36|62717.72
09:23:36|62717.72
09:23:38|62717.73
09:23:39|62717.73
09:23:39|62717.73
09:23:41|62717.73
09:23:42|62717.73
09:23:42|62717.73
09:23:44|62717.73
09:23:45|62715.9
09:23:45|62715.9
09:23:46|62715.9
09:23:47|62715.9
09:23:48|62715.9
09:23:49|62715.9
09:23:50|62715.9
09:23:52|62713.25
09:23:53|62713.25
09:23:53|62713.25
09:23:55|62713.25
09:23:56|62713.25
09:23:57|62713.25
09:23:58|62724.43
09:23:59|62724.43
09:24:00|62724.43
09:24:01|62724.43
09:24:02|62724.43
09:24:03|62724.43
09:24:04|62718.28
09:24:05|62718.28
09:24:06|62718.28
09:24:07|62718.28
09:24:09|62718.28
09:24:10|62734.74
09:24:10|62734.74
09:24:11|62734.74
09:24:12|62734.74
09:24:14|62734.74
09:24:14|62734.74
09:24:16|62734.74
09:24:17|62734.74
09:24:18|62734.74
09:24:19|62734.74
09:24:20|62734.74
09:24:21|62734.74
09:24:22|62734.74
09:24:29|62740.2
09:24:30|62740.2
09:24:31|62750.79
09:24:33|62750.79
09:24:34|62750.65
09:24:35|62750.65
09:24:36|62750.65
09:24:37|62750.65
09:24:38|62750.65
09:24:39|62750.65
09:24:40|62750.65
09:24:41|62750.65
09:24:42|62750.65
09:24:43|62755.54
09:24:44|62755.54
09:24:45|62753.84
09:24:47|62762.35
09:24:47|62762.35
09:24:49|62762.35
09:24:49|62762.35
09:24:51|62761.92
09:24:52|62760.45
09:24:53|62760.45
09:24:54|62761.46
09:24:55|62761.46
09:24:56|62761.46
09:24:57|62761.46
09:24:58|62765.48
09:25:00|62782.33
09:25:01|62782.33
09:25:02|62782.33
09:25:03|62798.88
09:25:04|62798.88
09:25:05|62790.24
09:25:05|62790.24
09:25:06|62790.24
09:25:08|62790.24
09:25:09|62790.24
09:25:09|62790.24
09:25:11|62790.24
09:25:13|62775.36
09:25:13|62775.36
09:25:14|62775.36
09:25:15|62775.36
09:25:17|62775.36
09:25:17|62775.36
09:25:18|62775.36
09:25:19|62775.36
09:25:20|62775.36
09:25:21|62775.36
09:25:22|62775.36
09:25:23|62775.36
09:25:25|62775.36
09:25:32|62759.82
09:25:33|62759.82
09:25:34|62759.82
09:25:35|62759.82
09:25:36|62759.82
09:25:37|62759.82
09:25:38|62759.82
09:25:39|62759.82
09:25:39|62759.82
09:25:41|62762.04
09:25:43|62762.04
09:25:43|62762.04
09:25:44|62762.04
09:25:46|62762.04
09:25:46|62762.04
09:25:47|62762.04
09:25:48|62762.04
09:25:49|62765.78
09:25:50|62765.78
09:25:51|62765.78
09:25:52|62765.78
09:25:53|62765.78
09:25:54|62765.78
09:25:55|62765.78
09:25:57|62765.78
09:25:58|62765.78
09:25:58|62765.78
09:25:59|62765.78
09:26:00|62765.78
09:26:01|62765.78
09:26:02|62765.78
09:26:03|62765.78
09:26:04|62772.17
09:26:05|62772.17
09:26:06|62766.24
09:26:07|62765.75
09:26:08|62762.83
09:26:09|62762.83
09:26:10|62762.83
09:26:11|62762.83
09:26:12|62762.83
09:26:13|62762.83
09:26:14|62762.83
09:26:15|62762.83
09:26:16|62762.83
09:26:17|62762.83
09:26:18|62762.83
09:26:19|62762.83
09:26:20|62759.09
09:26:21|62762.22
09:26:23|62762.84
09:26:24|62778.63
09:26:25|62778.63
09:26:27|62781.4
09:26:28|62785.66
09:26:29|62785.66
09:26:29|62785.66
09:26:30|62809.37
09:26:31|62806.03
09:26:32|62806.03
09:26:33|62806.03
09:26:34|62806.03
09:26:36|62806.03
09:26:37|62806.03
09:26:38|62806.03
09:26:39|62806.03
09:26:40|62806.03
09:26:41|62806.03
09:26:42|62806.03
09:26:43|62801.3
09:26:44|62801.3
09:26:45|62801.3
09:26:46|62803.35
09:26:47|62803.35
09:26:48|62803.35
09:26:49|62803.35
09:26:50|62803.35
09:26:51|62803.35
09:26:52|62803.35
09:26:53|62803.35
09:26:54|62803.35
09:26:55|62803.35
09:26:56|62803.35
09:26:57|62803.35
09:26:58|62803.35
09:26:59|62803.35
09:27:00|62799.45
09:27:01|62799.45
09:27:02|62799.45
09:27:03|62799.45
09:27:04|62812.72
09:27:05|62812.72
09:27:07|62812.72
09:27:08|62812.72
09:27:09|62812.72
09:27:10|62812.72
09:27:11|62812.72
09:27:12|62812.72
09:27:13|62812.72
09:27:14|62812.72
09:27:15|62812.72
09:27:16|62804.16
09:27:17|62804.16
09:27:18|62804.16
09:27:19|62804.16
09:27:20|62804.16
09:27:21|62804.16
09:27:22|62796.6
09:27:23|62796.6
09:27:24|62796.6
09:27:25|62796.6
09:27:26|62796.6
09:27:28|62796.6
09:27:30|62807.44
09:27:31|62807.44
09:27:33|62807.44
09:27:34|62807.44
09:27:35|62807.44
09:27:36|62807.44
09:27:37|62807.44
09:27:38|62807.44
09:27:40|62807.44
09:27:40|62807.44
09:27:42|62807.44
09:27:43|62807.44
09:27:44|62807.44
09:27:45|62800.96
09:27:46|62800.96
09:27:47|62796.6
09:27:48|62796.6
09:27:49|62796.6
09:27:50|62796.6
09:27:52|62796.22
09:27:52|62783.03
09:27:55|62783.03
09:27:55|62783.03
09:27:57|62783.03
09:27:57|62783.03
09:27:58|62783.03
09:27:59|62789.9
09:28:00|62789.89
09:28:01|62787.96
09:28:02|62787.96
09:28:03|62787.96
09:28:04|62787.96
09:28:05|62787.96
09:28:06|62787.96
09:28:07|62787.96
09:28:08|62787.96
09:28:10|62787.96
09:28:10|62787.96
09:28:11|62786.64
09:28:12|62784.28
09:28:13|62784.28
09:28:14|62784.28
09:28:15|62784.28
09:28:16|62784.28
09:28:17|62784.28
09:28:18|62784.28
09:28:19|62784.28
09:28:20|62784.28
09:28:21|62784.28
09:28:22|62784.28
09:28:23|62784.28
09:28:24|62784.28
09:28:25|62784.28
09:28:26|62784.28
09:28:28|62784.28
09:28:30|62795.87
09:28:32|62791.05
09:28:32|62791.05
09:28:34|62791.05
09:28:35|62791.05
09:28:36|62791.05
09:28:37|62791.05
09:28:38|62791.05
09:28:39|62804.66
09:28:40|62804.66
09:28:41|62804.66
09:28:42|62804.66
09:28:43|62804.66
09:28:43|62804.66
09:28:45|62804.66
09:28:46|62804.66
09:28:47|62804.66
09:28:48|62804.66
09:28:49|62804.66
09:28:49|62804.66
09:28:51|62804.66
09:28:52|62804.66
09:28:53|62804.66
09:28:54|62804.66
09:28:55|62804.66
09:28:56|62804.66
09:28:57|62804.66
09:28:58|62804.66
09:28:58|62804.66
09:29:00|62804.66
09:29:01|62804.66
09:29:02|62797.44
09:29:03|62797.44
09:29:04|62797.44
09:29:05|62797.44
09:29:05|62793.96
09:29:06|62797.44
09:29:07|62797.44
09:29:09|62797.44
09:29:09|62797.44
09:29:10|62797.44
09:29:11|62797.44
09:29:13|62797.44
09:29:14|62797.44
09:29:14|62797.44
09:29:16|62799.46
09:29:17|62799.46
09:29:17|62799.46
09:29:19|62799.46
09:29:19|62799.46
09:29:21|62799.46
09:29:22|62800.
09:29:23|62800.
09:29:24|62800.
09:29:25|62800.
09:29:25|62800.
09:29:26|62800.
09:29:27|62800.
09:29:30|62800.
09:29:30|62800.
09:29:32|62800.
09:29:32|62800.
09:29:35|62784.29
09:29:36|62784.29
09:29:37|62784.29
09:29:38|62766.7
09:29:40|62766.7
09:29:40|62766.7
09:29:41|62766.7
09:29:42|62766.7
09:29:43|62766.7
09:29:45|62766.7
09:29:46|62766.7
09:29:47|62766.7
09:29:48|62766.7
09:29:48|62766.7
09:29:50|62766.7
09:29:51|62766.7
09:29:51|62766.7
09:29:53|62766.7
09:29:54|62766.7
09:29:56|62765.51
09:29:57|62765.51
09:29:58|62765.5
09:29:59|62765.5
09:30:00|62765.5
09:30:01|62776.
09:30:02|62776.
09:30:02|62776.
09:30:04|62776.
09:30:05|62776.
09:30:05|62776.
09:30:07|62776.
09:30:08|62776.
09:30:09|62776.
09:30:10|62776.
09:30:11|62776.
09:30:11|62776.
09:30:13|62776.
09:30:15|62776.
09:30:16|62776.
09:30:17|62776.
09:30:18|62776.
09:30:19|62776.
09:30:20|62776.
09:30:21|62776.
09:30:22|62776.
09:30:23|62776.
09:30:24|62776.
09:30:25|62777.54
09:30:26|62777.54
09:30:27|62777.54
09:30:28|62777.54
09:30:29|62777.54
09:30:31|62777.54
09:30:32|62777.54
09:30:33|62777.54
09:30:33|62777.54
09:30:35|62777.54
09:30:36|62777.54
09:30:37|62777.54
09:30:38|62777.54
09:30:39|62777.54
09:30:40|62777.54
09:30:41|62770.41
09:30:42|62770.41
09:30:43|62770.41
09:30:44|62770.41
09:30:45|62770.41
09:30:46|62770.41
09:30:47|62770.41
09:30:48|62770.41
09:30:49|62770.41
09:30:50|62770.41
09:30:51|62770.41
09:30:52|62770.41
09:30:53|62770.41
09:30:54|62770.41
09:30:55|62770.41
09:30:56|62770.41
09:30:57|62770.41
09:30:59|62770.41
09:30:59|62770.41
09:31:00|62770.41
09:31:01|62770.41
09:31:02|62770.41
09:31:03|62758.01
09:31:04|62758.01
09:31:06|62758.01
09:31:06|62758.01
09:31:07|62758.01
09:31:08|62758.01
09:31:09|62758.01
09:31:10|62758.01
09:31:11|62758.01
09:31:12|62758.01
09:31:13|62758.01
09:31:14|62758.01
09:31:15|62758.01
09:31:16|62758.01
09:31:17|62758.01
09:31:18|62758.01
09:31:19|62738.51
09:31:20|62738.51
09:31:21|62738.51
09:31:22|62738.51
09:31:24|62738.51
09:31:25|62739.06
09:31:25|62739.06
09:31:27|62739.06
09:31:28|62739.06
09:31:29|62743.51
09:31:30|62743.51
09:31:30|62743.51
09:31:33|62743.51
09:31:34|62743.51
09:31:35|62743.51
09:31:37|62743.51
09:31:38|62743.51
09:31:39|62743.51
09:31:39|62743.51
09:31:41|62736.89
09:31:42|62736.89
09:31:43|62736.89
09:31:44|62732.81
09:31:45|62732.81
09:31:46|62732.81
09:31:47|62732.81
09:31:48|62732.81
09:31:49|62724.62
09:31:50|62724.62
09:31:51|62721.36
09:31:52|62721.36
09:31:53|62721.36
09:31:54|62721.36
09:31:55|62721.36
09:31:56|62721.36
09:31:57|62721.36
09:31:58|62711.02
09:31:59|62698.65
09:32:00|62695.21
09:32:01|62694.82
09:32:02|62694.82
09:32:03|62694.82
09:32:05|62694.82
09:32:06|62692.43
09:32:07|62692.43
09:32:08|62692.43
09:32:08|62692.43
09:32:09|62692.43
09:32:10|62692.43
09:32:11|62692.43
09:32:13|62692.43
09:32:15|62692.43
09:32:15|62692.43
09:32:17|62692.43
09:32:19|62692.43
09:32:19|62692.43
09:32:20|62692.43
09:32:21|62692.43
09:32:22|62678.08
09:32:23|62678.08
09:32:24|62678.08
09:32:25|62680.9
09:32:26|62680.9
09:32:27|62679.55
09:32:28|62679.55
09:32:29|62679.55
09:32:30|62683.21
09:32:32|62683.21
09:32:34|62683.21
09:32:34|62683.21
09:32:35|62683.21
09:32:36|62683.21
09:32:37|62683.21
09:32:39|62683.21
09:32:40|62683.21
09:32:41|62683.21
09:32:42|62675.94
09:32:43|62675.94
09:32:44|62675.94
09:32:45|62675.94
09:32:47|62669.96
09:32:47|62669.96
09:32:48|62669.96
09:32:49|62669.96
09:32:50|62669.96
09:32:51|62669.96
09:32:52|62669.96
09:32:53|62669.96
09:32:54|62669.96
09:32:55|62669.96
09:32:56|62669.96
09:32:58|62669.96
09:32:58|62669.96
09:32:59|62669.96
09:33:00|62669.96
09:33:02|62671.69
09:33:03|62671.69
09:33:03|62671.69
09:33:04|62671.69
09:33:06|62671.69
09:33:06|62671.69
09:33:08|62671.69
09:33:08|62691.2
09:33:09|62691.2
09:33:10|62691.2
09:33:11|62691.2
09:33:13|62689.63
09:33:13|62689.16
09:33:14|62689.16
09:33:15|62689.16
09:33:16|62689.16
09:33:18|62689.16
09:33:18|62669.69
09:33:20|62669.69
09:33:21|62660.83
09:33:21|62660.83
09:33:23|62660.83
09:33:24|62660.83
09:33:25|62660.83
09:33:26|62660.83
09:33:27|62660.83
09:33:28|62660.83
09:33:29|62660.83
09:33:30|62660.83
09:33:31|62660.83
09:33:32|62649.51
09:33:34|62648.04
09:33:34|62648.04
09:33:36|62648.04
09:33:36|62648.04
09:33:39|62648.04
09:33:39|62648.04
09:33:40|62648.04
09:33:42|62648.04
09:33:43|62649.64
09:33:44|62649.64
09:33:45|62649.64
09:33:46|62649.64
09:33:47|62649.64
09:33:48|62660.45
09:33:49|62660.45
09:33:50|62660.45
09:33:51|62660.45
09:33:52|62660.45
09:33:53|62660.45
09:33:54|62660.45
09:33:55|62660.45
09:33:56|62660.45
09:33:57|62660.45
09:33:58|62660.45
09:33:59|62660.45
09:34:00|62660.45
09:34:01|62673.05
09:34:02|62673.05
09:34:03|62673.05
09:34:04|62653.26
09:34:05|62651.4
09:34:06|62651.4
09:34:07|62651.4
09:34:09|62651.4
09:34:09|62651.4
09:34:10|62643.83
09:34:12|62643.83
09:34:13|62643.83
09:34:14|62643.83
09:34:15|62643.83
09:34:16|62643.83
09:34:17|62643.83
09:34:18|62643.83
09:34:19|62643.83
09:34:20|62643.83
09:34:21|62641.45
09:34:22|62641.45
09:34:23|62641.45
09:34:24|62641.45
09:34:26|62641.45
09:34:26|62640.
09:34:27|62640.
09:34:29|62639.05
09:34:29|62639.05
09:34:31|62635.26
09:34:31|62635.26
09:34:32|62635.26
09:34:34|62635.26
09:34:36|62641.98
09:34:37|62641.98
09:34:38|62641.98
09:34:39|62641.98
09:34:40|62641.98
09:34:42|62641.98
09:34:43|62642.39
09:34:43|62642.39
09:34:44|62642.39
09:34:46|62642.39
09:34:48|62642.39
09:34:48|62642.39
09:34:49|62642.39
09:34:50|62642.39
09:34:51|62634.69
09:34:52|62634.69
09:34:54|62634.69
09:34:54|62634.69
09:34:55|62634.69
09:34:56|62634.69
09:34:57|62634.69
09:34:58|62634.69
09:34:59|62634.69
09:35:00|62634.69
09:35:01|62634.69
09:35:02|62634.69
09:35:03|62634.69
09:35:05|62639.03
09:35:05|62639.03
09:35:06|62639.03
09:35:07|62639.03
09:35:08|62639.03
09:35:09|62639.03
09:35:10|62639.03
09:35:11|62639.03
09:35:12|62639.03
09:35:13|62639.03
09:35:14|62639.03
09:35:15|62639.03
09:35:16|62639.03
09:35:18|62639.03
09:35:18|62639.03
09:35:19|62639.03
09:35:20|62639.03
09:35:22|62639.03
09:35:22|62639.03
09:35:23|62639.03
09:35:24|62639.03
09:35:25|62639.03
09:35:27|62639.03
09:35:27|62619.11
09:35:28|62620.22
09:35:29|62620.22
09:35:30|62620.22
09:35:31|62615.52
09:35:32|62615.52
09:35:33|62615.52
09:35:34|62615.52
09:35:36|62610.94
09:35:38|62614.35
09:35:39|62625.6
09:35:40|62625.6
09:35:42|62625.6
09:35:43|62625.6
09:35:44|62625.6
09:35:46|62625.6
09:35:46|62625.6
09:35:47|62625.6
09:35:48|62625.6
09:35:49|62625.6
09:35:50|62625.6
09:35:51|62625.6
09:35:52|62625.6
09:35:53|62625.6
09:35:54|62625.6
09:35:55|62625.6
09:35:56|62625.6
09:35:57|62625.6
09:35:58|62625.6
09:35:59|62625.6
09:36:00|62625.6
09:36:01|62649.68
09:36:02|62656.74
09:36:03|62656.74
09:36:05|62671.52
09:36:06|62671.52
09:36:07|62671.52
09:36:07|62671.52
09:36:09|62671.52
09:36:10|62671.52
09:36:10|62671.52
09:36:12|62671.52
09:36:13|62671.52
09:36:13|62671.52
09:36:15|62671.52
09:36:16|62670.
09:36:16|62663.88
09:36:18|62663.88
09:36:19|62667.79
09:36:20|62667.79
09:36:21|62667.79
09:36:22|62667.79
09:36:22|62667.79
09:36:24|62667.79
09:36:24|62649.62
09:36:26|62649.62
09:36:27|62649.62
09:36:29|62649.62
09:36:29|62649.62
09:36:30|62649.62
09:36:31|62649.62
09:36:32|62649.61
09:36:33|62649.61
09:36:34|62649.61
09:36:36|62630.29
09:36:37|62630.29
09:36:38|62630.29
09:36:39|62630.29
09:36:41|62630.29
09:36:42|62630.29
09:36:43|62630.29
09:36:44|62630.29
09:36:45|62630.29
09:36:46|62627.57
09:36:47|62627.57
09:36:48|62627.57
09:36:49|62627.57
09:36:50|62627.57
09:36:51|62627.57
09:36:52|62616.72
09:36:53|62616.07
09:36:54|62616.07
09:36:55|62620.08
09:36:56|62620.08
09:36:57|62624.67
09:36:58|62624.67
09:36:59|62624.67
09:37:00|62624.67
09:37:01|62624.67
09:37:02|62624.67
09:37:03|62624.67
09:37:04|62624.67
09:37:05|62624.67
09:37:06|62624.67
09:37:07|62624.67
09:37:08|62624.67
09:37:10|62624.67
09:37:10|62620.18
09:37:11|62620.18
09:37:13|62620.18
09:37:14|62620.18
09:37:15|62620.18
09:37:16|62620.18
09:37:16|62620.18
09:37:18|62605.38
09:37:19|62605.38
09:37:19|62605.38
09:37:21|62605.38
09:37:22|62633.67
09:37:23|62633.67
09:37:24|62633.67
09:37:24|62633.67
09:37:26|62633.67
09:37:27|62633.67
09:37:28|62633.67
09:37:29|62633.67
09:37:30|62633.67
09:37:31|62633.67
09:37:32|62633.67
09:37:33|62633.67
09:37:33|62633.67
09:37:35|62633.67
09:37:36|62633.67
09:37:36|62626.78
09:37:38|62626.78
09:37:39|62634.68
09:37:41|62626.78
09:37:43|62626.78
09:37:44|62626.78
09:37:45|62626.78
09:37:46|62626.78
09:37:48|62626.78
09:37:49|62626.78
09:37:50|62626.78
09:37:51|62626.78
09:37:52|62625.67
09:37:53|62625.67
09:37:54|62625.67
09:37:55|62625.67
09:37:56|62625.67
09:37:57|62625.67
09:37:58|62625.67
09:37:59|62625.67
09:38:00|62625.67
09:38:02|62625.67
09:38:03|62633.55
09:38:03|62633.55
09:38:05|62633.55
09:38:06|62633.55
09:38:07|62633.55
09:38:07|62633.55
09:38:09|62633.55
09:38:09|62633.55
09:38:10|62633.55
09:38:11|62633.55
09:38:13|62639.29
09:38:13|62639.29
09:38:15|62639.29
09:38:15|62639.29
09:38:17|62639.29
09:38:18|62639.29
09:38:18|62639.29
09:38:20|62639.29
09:38:21|62639.29
09:38:22|62639.29
09:38:23|62659.56
09:38:24|62657.25
09:38:24|62657.25
09:38:26|62657.25
09:38:27|62657.25
09:38:28|62657.25
09:38:29|62657.25
09:38:30|62657.25
09:38:31|62657.25
09:38:31|62657.25
09:38:32|62657.25
09:38:33|62657.25
09:38:35|62657.25
09:38:35|62657.25
09:38:36|62657.25
09:38:38|62657.25
09:38:40|62657.25
09:38:41|62657.25
09:38:43|62657.25
09:38:44|62654.84
09:38:45|62646.72
09:38:46|62646.72
09:38:47|62646.72
09:38:48|62646.72
09:38:49|62646.72
09:38:50|62646.72
09:38:51|62646.72
09:38:52|62646.72
09:38:53|62638.58
09:38:54|62638.58
09:38:56|62638.58
09:38:57|62638.58
09:38:58|62638.58
09:38:59|62638.58
09:38:59|62638.58
09:39:00|62638.58
09:39:02|62638.58
09:39:02|62634.02
09:39:04|62634.02
09:39:05|62634.02
09:39:05|62643.9
09:39:06|62643.9
09:39:08|62640.37
09:39:09|62640.37
09:39:10|62640.37
09:39:11|62640.37
09:39:12|62640.37
09:39:13|62640.37
09:39:14|62640.37
09:39:15|62640.37
09:39:16|62640.37
09:39:17|62640.37
09:39:18|62640.37
09:39:19|62640.37
09:39:20|62640.37
09:39:21|62640.37
09:39:22|62640.37
09:39:23|62640.37
09:39:24|62640.37
09:39:25|62640.37
09:39:26|62641.79
09:39:27|62641.79
09:39:28|62641.79
09:39:29|62641.79
09:39:30|62641.79
09:39:31|62641.79
09:39:32|62641.79
09:39:33|62641.79
09:39:34|62641.79
09:39:35|62640.56
09:39:36|62640.56
09:39:37|62640.56
09:39:38|62640.56
09:39:39|62640.56
09:39:41|62640.56
09:39:41|62640.56
09:39:43|62640.56
09:39:44|62640.56
09:39:46|62640.56
09:39:47|62644.82
09:39:47|62644.82
09:39:48|62644.82
09:39:49|62644.82
09:39:51|62644.82
09:39:51|62644.82
09:39:53|62644.82
09:39:54|62644.82
09:39:54|62644.82
09:39:55|62644.82
09:39:57|62646.69
09:39:58|62646.69
09:39:58|62646.69
09:39:59|62646.69
09:40:01|62646.69
09:40:02|62646.69
09:40:03|62643.16
09:40:04|62643.16
09:40:06|62643.54
09:40:06|62645.82
09:40:08|62645.82
09:40:08|62645.82
09:40:09|62645.82
09:40:11|62645.82
09:40:12|62645.82
09:40:12|62635.76
09:40:13|62635.76
09:40:15|62639.2
09:40:15|62639.2
09:40:16|62639.95
09:40:17|62639.95
09:40:18|62639.95
09:40:20|62639.95
09:40:21|62639.95
09:40:21|62639.95
09:40:22|62629.2
09:40:23|62629.2
09:40:24|62629.2
09:40:25|62629.2
09:40:27|62629.2
09:40:27|62629.2
09:40:28|62629.2
09:40:29|62629.2
09:40:30|62620.01
09:40:31|62620.01
09:40:32|62620.01
09:40:33|62620.01
09:40:34|62620.01
09:40:35|62620.01
09:40:36|62620.01
09:40:37|62620.01
09:40:39|62620.01
09:40:39|62620.01
09:40:41|62620.01
09:40:42|62620.01
09:40:44|62620.01
09:40:45|62620.01
09:40:46|62620.01
09:40:47|62620.01
09:40:48|62636.93
09:40:49|62636.93
09:40:50|62636.93
09:40:51|62636.93
09:40:52|62636.93
09:40:53|62636.93
09:40:55|62636.93
09:40:56|62636.93
09:40:56|62636.93
09:40:58|62644.09
09:40:58|62644.09
09:40:59|62644.09
09:41:00|62644.09
09:41:02|62644.09
09:41:02|62644.09
09:41:03|62644.09
09:41:05|62644.09
09:41:06|62644.09
09:41:07|62644.09
09:41:07|62644.09
09:41:08|62644.09
09:41:09|62644.09
09:41:10|62644.09
09:41:11|62644.09
09:41:13|62644.09
09:41:14|62644.09
09:41:14|62644.09
09:41:15|62644.09
09:41:16|62630.5
09:41:17|62630.5
09:41:19|62630.5
09:41:19|62625.08
09:41:20|62625.08
09:41:21|62625.08
09:41:23|62625.08
09:41:24|62625.08
09:41:25|62625.08
09:41:26|62625.08
09:41:26|62625.08
09:41:27|62630.5
09:41:28|62630.5
09:41:29|62630.5
09:41:31|62630.5
09:41:31|62630.5
09:41:33|62630.5
09:41:34|62630.5
09:41:34|62630.5
09:41:36|62629.69
09:41:37|62629.69
09:41:37|62629.69
09:41:38|62629.69
09:41:39|62629.8
09:41:41|62630.5
09:41:43|62630.5
09:41:44|62630.5
09:41:45|62630.5
09:41:47|62630.5
09:41:47|62628.76
09:41:48|62624.22
09:41:50|62624.22
09:41:51|62624.22
09:41:52|62624.22
09:41:53|62624.22
09:41:54|62624.22
09:41:55|62624.22
09:41:56|62624.22
09:41:57|62624.22
09:41:58|62624.22
09:41:59|62624.22
09:42:00|62628.66
09:42:01|62628.66
09:42:02|62630.5
09:42:03|62630.5
09:42:04|62630.5
09:42:05|62630.5
09:42:06|62630.5
09:42:07|62630.5
09:42:08|62630.5
09:42:09|62630.5
09:42:10|62630.5
09:42:10|62630.5
09:42:12|62630.5
09:42:13|62630.5
09:42:14|62630.5
09:42:15|62630.5
09:42:16|62630.5
09:42:17|62630.5
09:42:18|62630.5
09:42:19|62630.5
09:42:20|62630.5
09:42:21|62630.5
09:42:22|62630.5
09:42:23|62630.5
09:42:24|62630.5
09:42:25|62630.5
09:42:26|62630.5
09:42:27|62630.5
09:42:28|62630.5
09:42:29|62630.5
09:42:30|62630.5
09:42:31|62630.5
09:42:32|62630.5
09:42:33|62630.5
09:42:34|62630.5
09:42:35|62630.5
09:42:36|62630.5
09:42:37|62630.5
09:42:38|62630.5
09:42:39|62630.5
09:42:40|62630.5
09:42:41|62630.49
09:42:43|62630.49
09:42:43|62630.49
09:42:44|62630.49
09:42:46|62630.49
09:42:47|62630.5
09:42:48|62630.5
09:42:50|62630.5
09:42:51|62630.5
09:42:52|62630.5
09:42:54|62630.5
09:42:55|62630.5
09:42:55|62630.5
09:42:57|62630.5
09:42:58|62630.5
09:42:59|62630.5
09:42:59|62630.5
09:43:01|62630.5
09:43:02|62630.5
09:43:02|62630.5
09:43:04|62630.5
09:43:05|62630.5
09:43:06|62630.5
09:43:07|62630.5
09:43:09|62630.5
09:43:10|62630.5
09:43:11|62630.5
09:43:12|62630.5
09:43:13|62630.5
09:43:14|62630.5
09:43:15|62630.5
09:43:16|62630.5
09:43:17|62630.5
09:43:18|62630.5
09:43:19|62648.11
09:43:20|62649.28
09:43:21|62659.64
09:43:22|62653.65
09:43:23|62653.65
09:43:24|62653.65
09:43:25|62653.65
09:43:26|62653.65
09:43:27|62654.9
09:43:28|62654.9
09:43:29|62654.94
09:43:30|62654.94
09:43:31|62654.94
09:43:32|62654.94
09:43:33|62654.94
09:43:34|62654.94
09:43:35|62654.94
09:43:36|62654.94
09:43:37|62660.27
09:43:38|62660.27
09:43:39|62660.27
09:43:40|62660.27
09:43:41|62660.27
09:43:43|62660.27
09:43:45|62652.29
09:43:46|62652.29
09:43:47|62652.29
09:43:48|62652.29
09:43:49|62652.29
09:43:51|62645.1
09:43:52|62645.1
09:43:54|62645.1
09:43:54|62645.1
09:43:55|62645.1
09:43:56|62645.1
09:43:58|62640.1
09:43:58|62640.1
09:43:59|62640.1
09:44:00|62640.1
09:44:01|62640.1
09:44:02|62640.1
09:44:03|62640.1
09:44:04|62640.1
09:44:06|62640.1
09:44:06|62640.1
09:44:08|62640.1
09:44:09|62640.1
09:44:10|62640.1
09:44:11|62640.1
09:44:12|62640.1
09:44:13|62640.1
09:44:14|62633.62
09:44:15|62633.99
09:44:16|62633.99
09:44:17|62633.99
09:44:18|62633.99
09:44:19|62633.99
09:44:20|62633.99
09:44:21|62633.99
09:44:21|62633.99
09:44:23|62633.99
09:44:24|62633.99
09:44:25|62633.99
09:44:26|62636.59
09:44:28|62636.59
09:44:29|62636.59
09:44:29|62636.59
09:44:31|62636.59
09:44:33|62636.59
09:44:33|62636.59
09:44:34|62636.59
09:44:35|62636.59
09:44:36|62636.59
09:44:37|62636.59
09:44:38|62636.59
09:44:39|62636.59
09:44:40|62636.59
09:44:41|62626.71
09:44:42|62626.71
09:44:44|62626.71
09:44:45|62626.71
09:44:47|62626.71
09:44:48|62626.71
09:44:50|62626.71
09:44:51|62626.71
09:44:51|62626.71
09:44:53|62626.71
09:44:53|62626.71
09:44:55|62626.71
09:44:55|62626.71
09:44:56|62626.71
09:44:57|62626.71
09:44:59|62626.71
09:45:00|62626.71
09:45:00|62626.71
09:45:01|62626.71
09:45:03|62626.71
09:45:04|62626.71
09:45:05|62626.71
09:45:06|62629.4
09:45:07|62629.4
09:45:07|62629.4
09:45:08|62629.4
09:45:10|62623.57
09:45:11|62623.57
09:45:12|62623.57
09:45:13|62623.57
09:45:14|62623.57
09:45:14|62623.57
09:45:16|62623.57
09:45:16|62623.57
09:45:17|62623.57
09:45:18|62623.57
09:45:20|62639.14
09:45:21|62639.14
09:45:22|62639.14
09:45:23|62639.14
09:45:23|62639.14
09:45:25|62639.14
09:45:26|62639.14
09:45:27|62639.14
09:45:28|62639.14
09:45:29|62639.14
09:45:30|62639.14
09:45:31|62639.14
09:45:31|62639.14
09:45:33|62655.31
09:45:34|62655.31
09:45:35|62655.31
09:45:35|62655.31
09:45:37|62655.31
09:45:38|62655.31
09:45:39|62655.31
09:45:40|62655.31
09:45:41|62657.97
09:45:41|62657.97
09:45:43|62657.97
09:45:44|62657.97
09:45:46|62649.09
09:45:47|62649.09
09:45:48|62649.09
09:45:49|62647.86
09:45:50|62647.86
09:45:51|62647.86
09:45:52|62647.86
09:45:53|62647.86
09:45:54|62647.86
09:45:55|62647.86
09:45:56|62647.86
09:45:57|62647.86
09:45:58|62629.83
09:45:59|62629.83
09:46:00|62629.83
09:46:02|62629.83
09:46:03|62629.83
09:46:04|62629.19
09:46:05|62629.19
09:46:07|62629.19
09:46:07|62629.19
09:46:08|62629.19
09:46:09|62629.19
09:46:11|62629.12
09:46:12|62629.12
09:46:13|62629.12
09:46:14|62629.12
09:46:14|62629.12
09:46:16|62629.12
09:46:18|62629.12
09:46:18|62629.12
09:46:19|62629.12
09:46:20|62629.12
09:46:22|62636.72
09:46:23|62636.72
09:46:24|62636.72
09:46:25|62636.72
09:46:26|62636.72
09:46:27|62636.72
09:46:28|62636.72
09:46:29|62636.72
09:46:29|62636.72
09:46:31|62636.72
09:46:32|62636.72
09:46:33|62636.72
09:46:34|62636.72
09:46:35|62636.72
09:46:36|62636.72
09:46:37|62636.72
09:46:38|62636.72
09:46:40|62636.72
09:46:40|62628.73
09:46:41|62628.73
09:46:42|62628.73
09:46:43|62628.73
09:46:44|62628.73
09:46:47|62628.73
09:46:47|62628.73
09:46:49|62628.73
09:46:50|62628.73
09:46:51|62628.73
09:46:53|62628.73
09:46:53|62628.73
09:46:54|62628.73
09:46:56|62628.73
09:46:56|62628.73
09:46:58|62628.73
09:47:00|62628.73
09:47:00|62628.73
09:47:01|62628.73
09:47:02|62628.73
09:47:03|62628.73
09:47:05|62628.73
09:47:06|62628.73
09:47:07|62628.73
09:47:09|62620.65
09:47:09|62620.65
09:47:11|62620.65
09:47:12|62620.65
09:47:13|62620.65
09:47:14|62620.65
09:47:14|62620.65
09:47:16|62620.65
09:47:17|62620.65
09:47:18|62609.99
09:47:18|62606.04
09:47:19|62606.04
09:47:21|62601.14
09:47:22|62601.14
09:47:22|62602.1
09:47:24|62602.1
09:47:25|62602.1
09:47:26|62602.1
09:47:27|62602.1
09:47:28|62602.1
09:47:29|62599.7
09:47:30|62599.7
09:47:31|62599.7
09:47:31|62599.61
09:47:33|62611.13
09:47:33|62611.13
09:47:35|62611.13
09:47:35|62611.13
09:47:36|62611.13
09:47:38|62601.43
09:47:39|62601.43
09:47:40|62601.45
09:47:41|62602.65
09:47:42|62602.65
09:47:43|62602.65
09:47:44|62602.65
09:47:45|62602.65
09:47:45|62602.65
09:47:48|62601.44
09:47:49|62601.44
09:47:51|62601.44
09:47:52|62601.44
09:47:53|62596.95
09:47:53|62596.95
09:47:55|62608.57
09:47:56|62608.57
09:47:57|62608.57
09:47:58|62608.57
09:47:59|62608.57
09:48:00|62608.57
09:48:01|62608.57
09:48:02|62608.57
09:48:03|62626.1
09:48:04|62626.1
09:48:05|62626.1
09:48:06|62626.1
09:48:07|62626.1
09:48:08|62626.1
09:48:09|62641.73
09:48:10|62641.73
09:48:11|62641.73
09:48:12|62641.73
09:48:13|62641.73
09:48:14|62641.73
09:48:15|62641.73
09:48:16|62641.73
09:48:17|62641.37
09:48:18|62641.37
09:48:19|62641.37
09:48:20|62641.37
09:48:21|62641.37
09:48:22|62641.37
09:48:23|62641.37
09:48:24|62641.37
09:48:25|62641.37
09:48:26|62641.37
09:48:27|62641.37
09:48:28|62647.04
09:48:29|62647.04
09:48:30|62647.04
09:48:31|62647.04
09:48:32|62647.04
09:48:34|62659.19
09:48:35|62659.19
09:48:35|62659.19
09:48:36|62659.19
09:48:37|62659.19
09:48:38|62659.19
09:48:39|62659.19
09:48:41|62659.19
09:48:41|62659.19
09:48:42|62659.19
09:48:43|62659.19
09:48:44|62659.19
09:48:46|62659.19
09:48:46|62659.19
09:48:48|62659.19
09:48:49|62659.19
09:48:50|62659.19
09:48:51|62659.19
09:48:53|62659.19
09:48:54|62659.19
09:48:55|62659.19
09:48:56|62659.19
09:48:57|62659.19
09:48:58|62659.19
09:49:00|62659.19
09:49:01|62659.19
09:49:01|62659.19
09:49:03|62659.19
09:49:04|62670.78
09:49:05|62670.78
09:49:06|62670.78
09:49:07|62670.78
09:49:08|62670.78
09:49:09|62670.78
09:49:09|62670.78
09:49:11|62670.78
09:49:12|62670.78
09:49:13|62670.78
09:49:14|62670.78
09:49:15|62670.78
09:49:16|62670.78
09:49:17|62670.78
09:49:18|62670.78
09:49:19|62670.78
09:49:20|62670.78
09:49:21|62670.78
09:49:21|62661.07
09:49:23|62661.07
09:49:24|62661.07
09:49:25|62661.07
09:49:25|62661.07
09:49:26|62661.07
09:49:27|62661.07
09:49:29|62661.07
09:49:29|62661.07
09:49:31|62661.07
09:49:32|62661.07
09:49:33|62661.07
09:49:34|62661.07
09:49:35|62661.07
09:49:35|62661.07
09:49:37|62661.07
09:49:37|62661.07
09:49:39|62661.07
09:49:40|62661.07
09:49:41|62661.07
09:49:42|62661.07
09:49:43|62669.2
09:49:44|62669.2
09:49:45|62669.2
09:49:45|62669.2
09:49:46|62669.2
09:49:47|62664.7
09:49:50|62664.7
09:49:51|62664.7
09:49:52|62664.7
09:49:53|62664.7
09:49:54|62664.7
09:49:55|62662.58
09:49:56|62662.58
09:49:57|62662.58
09:49:58|62662.58
09:49:59|62659.44
09:50:00|62659.44
09:50:01|62658.2
09:50:02|62658.2
09:50:03|62658.2
09:50:05|62658.2
09:50:06|62658.2
09:50:06|62658.2
09:50:08|62658.2
09:50:09|62658.2
09:50:10|62658.2
09:50:11|62658.2
09:50:11|62658.2
09:50:12|62658.2
09:50:14|62658.2
09:50:15|62658.2
09:50:15|62659.32
09:50:17|62659.32
09:50:17|62659.32
09:50:19|62659.32
09:50:19|62659.32
09:50:20|62659.32
09:50:21|62659.32
09:50:23|62659.32
09:50:23|62659.32
09:50:24|62659.32
09:50:25|62657.33
09:50:27|62657.33
09:50:28|62657.33
09:50:29|62657.33
09:50:29|62657.33
09:50:31|62657.33
09:50:31|62657.33
09:50:33|62657.33
09:50:33|62657.33
09:50:34|62657.33
09:50:35|62657.33
09:50:37|62657.33
09:50:37|62657.33
09:50:39|62657.33
09:50:40|62660.65
09:50:40|62660.65
09:50:42|62660.65
09:50:42|62660.65
09:50:43|62660.65
09:50:45|62660.65
09:50:46|62660.65
09:50:46|62664.72
09:50:47|62664.72
09:50:48|62664.72
09:50:49|62664.72
09:50:52|62664.72
09:50:53|62669.31
09:50:53|62669.31
09:50:55|62669.31
09:50:56|62668.21
09:50:57|62668.21
09:50:57|62668.21
09:50:58|62668.21
09:51:00|62668.21
09:51:01|62666.88
09:51:02|62666.88
09:51:03|62666.88
09:51:04|62666.88
09:51:05|62666.88
09:51:06|62666.88
09:51:07|62666.88
09:51:08|62666.88
09:51:09|62663.86
09:51:10|62663.86
09:51:11|62663.86
09:51:12|62663.86
09:51:13|62663.86
09:51:14|62663.86
09:51:15|62663.86
09:51:16|62663.86
09:51:17|62663.86
09:51:18|62663.86
09:51:19|62663.86
09:51:20|62663.86
09:51:21|62660.26
09:51:22|62647.53
09:51:23|62647.53
09:51:24|62647.53
09:51:25|62647.53
09:51:26|62647.53
09:51:27|62645.51
09:51:28|62642.38
09:51:29|62642.38
09:51:30|62642.38
09:51:31|62642.38
09:51:32|62642.38
09:51:33|62642.38
09:51:34|62642.38
09:51:35|62633.17
09:51:36|62633.17
09:51:37|62633.17
09:51:38|62633.17
09:51:39|62633.17
09:51:40|62633.17
09:51:41|62633.17
09:51:42|62633.17
09:51:43|62633.17
09:51:44|62633.17
09:51:45|62633.17
09:51:46|62636.27
09:51:47|62636.27
09:51:48|62628.94
09:51:49|62631.32
09:51:50|62631.32
09:51:52|62631.32
09:51:53|62631.32
09:51:54|62631.32
09:51:55|62631.32
09:51:56|62631.32
09:51:57|62631.32
09:51:58|62625.05
09:51:59|62625.05
09:52:01|62625.05
09:52:01|62625.05
09:52:02|62625.05
09:52:03|62625.05
09:52:05|62625.05
09:52:06|62617.57
09:52:07|62617.57
09:52:08|62617.57
09:52:09|62617.57
09:52:11|62610.92
09:52:12|62610.92
09:52:13|62610.92
09:52:14|62610.92
09:52:14|62610.92
09:52:16|62610.92
09:52:16|62610.92
09:52:17|62610.92
09:52:19|62610.92
09:52:19|62613.24
09:52:21|62613.24
09:52:21|62613.24
09:52:23|62613.24
09:52:23|62614.96
09:52:24|62614.96
09:52:25|62614.96
09:52:26|62614.96
09:52:27|62614.96
09:52:29|62614.96
09:52:29|62618.53
09:52:30|62618.53
09:52:31|62618.53
09:52:32|62634.63
09:52:34|62634.63
09:52:35|62634.63
09:52:35|62638.48
09:52:36|62638.48
09:52:38|62638.48
09:52:39|62638.48
09:52:40|62638.48
09:52:41|62638.48
09:52:42|62638.48
09:52:43|62629.9
09:52:44|62629.9
09:52:45|62629.9
09:52:46|62629.9
09:52:47|62629.9
09:52:48|62629.9
09:52:49|62629.9
09:52:50|62629.9
09:52:51|62629.9
09:52:52|62629.9
09:52:54|62629.9
09:52:55|62629.9
09:52:56|62629.9
09:52:57|62629.9
09:52:58|62629.9
09:52:59|62617.52
09:53:00|62617.52
09:53:02|62617.52
09:53:03|62617.52
09:53:05|62617.52
09:53:05|62617.52
09:53:07|62617.52
09:53:08|62617.52
09:53:09|62617.52
09:53:10|62617.52
09:53:11|62617.52
09:53:12|62617.52
09:53:13|62617.52
09:53:14|62617.52
09:53:15|62617.52
09:53:16|62617.52
09:53:17|62617.52
09:53:18|62617.52
09:53:19|62617.52
09:53:20|62617.52
09:53:21|62617.52
09:53:22|62617.52
09:53:23|62617.52
09:53:24|62617.52
09:53:25|62617.52
09:53:26|62603.05
09:53:27|62603.05
09:53:28|62603.05
09:53:29|62603.05
09:53:30|62603.05
09:53:31|62603.05
09:53:32|62603.05
09:53:33|62603.05
09:53:34|62621.96
09:53:35|62621.96
09:53:36|62621.96
09:53:37|62618.24
09:53:38|62618.24
09:53:39|62618.24
09:53:40|62618.24
09:53:41|62618.24
09:53:42|62620.83
09:53:43|62620.83
09:53:44|62620.83
09:53:45|62620.83
09:53:46|62631.
09:53:47|62631.
09:53:48|62631.
09:53:49|62631.
09:53:50|62622.44
09:53:51|62622.44
09:53:52|62622.44
09:53:54|62622.44
09:53:55|62622.44
09:53:56|62622.44
09:53:57|62622.44
09:53:58|62622.44
09:53:59|62622.44
09:54:00|62622.44
09:54:01|62622.44
09:54:02|62622.44
09:54:03|62622.44
09:54:04|62622.44
09:54:06|62622.44
09:54:07|62622.44
09:54:08|62622.44
09:54:09|62612.71
09:54:10|62612.71
09:54:10|62612.71
09:54:11|62612.71
09:54:14|62612.71
09:54:14|62612.71
09:54:15|62612.71
09:54:16|62612.71
09:54:17|62615.06
09:54:19|62615.06
09:54:19|62615.06
09:54:20|62615.06
09:54:21|62615.06
09:54:22|62615.06
09:54:23|62615.06
09:54:24|62615.06
09:54:25|62615.06
09:54:26|62615.06
09:54:27|62629.46
09:54:28|62629.46
09:54:29|62634.94
09:54:31|62624.64
09:54:31|62624.64
09:54:32|62624.64
09:54:33|62624.64
09:54:34|62624.64
09:54:35|62624.64
09:54:36|62624.64
09:54:37|62624.64
09:54:38|62624.64
09:54:39|62624.64
09:54:40|62616.3
09:54:41|62616.3
09:54:42|62614.93
09:54:43|62614.93
09:54:44|62614.93
09:54:45|62614.93
09:54:46|62614.93
09:54:47|62614.93
09:54:48|62614.93
09:54:49|62614.93
09:54:50|62614.93
09:54:51|62614.93
09:54:52|62614.93
09:54:54|62614.93
09:54:56|62614.93
09:54:57|62614.93
09:54:57|62614.93
09:54:58|62614.93
09:55:00|62614.93
09:55:00|62607.46
09:55:02|62607.46
09:55:03|62607.46
09:55:05|62607.46
09:55:05|62607.46
09:55:07|62607.46
09:55:08|62607.46
09:55:08|62607.46
09:55:09|62605.48
09:55:10|62605.48
09:55:11|62605.48
09:55:12|62605.48
09:55:13|62605.48
09:55:14|62605.48
09:55:16|62605.48
09:55:17|62598.15
09:55:18|62598.15
09:55:19|62598.15
09:55:20|62598.15
09:55:21|62598.15
09:55:22|62598.15
09:55:23|62598.15
09:55:24|62598.15
09:55:25|62598.15
09:55:26|62598.15
09:55:27|62598.15
09:55:28|62598.15
09:55:29|62598.15
09:55:30|62598.15
09:55:31|62598.15
09:55:32|62598.15
09:55:33|62598.15
09:55:34|62598.15
09:55:35|62598.15
09:55:36|62598.15
09:55:37|62598.15
09:55:38|62598.15
09:55:39|62611.01
09:55:40|62611.01
09:55:41|62611.01
09:55:42|62611.01
09:55:43|62611.01
09:55:44|62611.01
09:55:45|62611.01
09:55:46|62611.01
09:55:47|62611.01
09:55:48|62611.01
09:55:49|62611.01
09:55:50|62611.01
09:55:51|62622.43
09:55:52|62622.43
09:55:53|62622.43
09:55:54|62622.43
09:55:56|62616.16
09:55:58|62616.16
09:55:59|62616.16
09:56:01|62616.16
09:56:02|62616.16
09:56:02|62616.16
09:56:03|62616.16
09:56:05|62616.16
09:56:06|62616.16
09:56:07|62616.16
09:56:08|62616.16
09:56:09|62616.16
09:56:11|62616.05
09:56:12|62616.05
09:56:13|62616.05
09:56:13|62621.32
09:56:15|62621.32
09:56:16|62621.32
09:56:16|62621.32
09:56:17|62621.32
09:56:19|62621.32
09:56:20|62621.41
09:56:21|62621.41
09:56:22|62621.41
09:56:22|62621.41
09:56:23|62621.41
09:56:24|62621.41
09:56:26|62621.41
09:56:26|62621.41
09:56:28|62621.41
09:56:28|62621.41
09:56:29|62621.41
09:56:30|62621.41
09:56:32|62621.41
09:56:32|62623.75
09:56:33|62623.75
09:56:34|62623.75
09:56:36|62631.97
09:56:36|62631.97
09:56:37|62631.97
09:56:39|62631.97
09:56:39|62631.97
09:56:41|62631.97
09:56:42|62631.97
09:56:42|62631.97
09:56:43|62631.97
09:56:44|62644.93
09:56:46|62644.93
09:56:47|62644.93
09:56:48|62644.93
09:56:49|62644.93
09:56:50|62644.93
09:56:51|62644.93
09:56:52|62644.93
09:56:53|62631.26
09:56:54|62631.26
09:56:55|62640.28
09:56:57|62641.26
09:56:58|62638.6
09:57:00|62638.6
09:57:01|62644.6
09:57:01|62644.6
09:57:03|62644.6
09:57:05|62644.6
09:57:05|62644.6
09:57:06|62644.6
09:57:07|62644.6
09:57:08|62644.6
09:57:09|62644.6
09:57:10|62644.6
09:57:11|62644.6
09:57:12|62644.6
09:57:13|62644.6
09:57:14|62644.6
09:57:15|62644.6
09:57:16|62644.6
09:57:17|62636.9
09:57:18|62636.9
09:57:19|62636.9
09:57:20|62634.92
09:57:21|62634.92
09:57:23|62634.63
09:57:24|62634.63
09:57:25|62634.63
09:57:25|62634.63
09:57:27|62634.63
09:57:28|62634.63
09:57:29|62634.63
09:57:30|62640.73
09:57:31|62637.53
09:57:32|62636.83
09:57:33|62636.83
09:57:34|62637.43
09:57:34|62650.99
09:57:36|62640.66
09:57:37|62640.66
09:57:38|62640.66
09:57:39|62640.66
09:57:40|62640.66
09:57:41|62640.66
09:57:41|62637.51
09:57:43|62637.51
09:57:43|62629.32
09:57:45|62640.6
09:57:46|62640.6
09:57:47|62640.6
09:57:48|62640.6
09:57:49|62640.6
09:57:50|62640.6
09:57:51|62640.6
09:57:51|62640.6
09:57:53|62640.6
09:57:54|62640.6
09:57:56|62640.6
09:57:57|62640.6
09:57:59|62640.92
09:58:01|62640.92
09:58:01|62640.92
09:58:03|62640.92
09:58:05|62638.97
09:58:05|62638.97
09:58:07|62638.97
09:58:07|62638.97
09:58:09|62638.97
09:58:10|62638.97
09:58:11|62638.97
09:58:11|62638.97
09:58:13|62638.97
09:58:14|62641.43
09:58:15|62641.43
09:58:16|62643.08
09:58:16|62643.08
09:58:18|62639.79
09:58:18|62639.79
09:58:19|62639.79
09:58:21|62639.79
09:58:21|62639.79
09:58:22|62639.79
09:58:24|62639.77
09:58:24|62639.77
09:58:25|62639.77
09:58:26|62639.77
09:58:28|62639.77
09:58:28|62639.77
09:58:29|62639.77
09:58:30|62639.77
09:58:32|62639.77
09:58:32|62639.77
09:58:34|62639.77
09:58:34|62639.77
09:58:36|62639.77
09:58:37|62639.77
09:58:37|62639.77
09:58:38|62639.77
09:58:40|62639.77
09:58:41|62639.77
09:58:41|62639.77
09:58:42|62639.77
09:58:43|62639.77
09:58:44|62639.77
09:58:46|62639.77
09:58:46|62639.77
09:58:48|62639.77
09:58:49|62639.77
09:58:50|62639.77
09:58:51|62639.77
09:58:52|62639.77
09:58:53|62639.77
09:58:54|62639.77
09:58:55|62639.77
09:58:56|62639.77
09:58:57|62639.77
09:58:59|62639.77
09:59:01|62639.77
09:59:02|62636.87
09:59:03|62636.87
09:59:03|62637.11
09:59:05|62637.11
09:59:06|62637.11
09:59:07|62637.11
09:59:08|62637.11
09:59:09|62637.11
09:59:11|62637.11
09:59:11|62637.11
09:59:12|62637.11
09:59:13|62636.5
09:59:14|62636.5
09:59:15|62636.5
09:59:17|62636.5
09:59:18|62636.5
09:59:19|62634.94
09:59:19|62639.32
09:59:21|62639.32
09:59:21|62639.32
09:59:23|62651.87
09:59:23|62651.87
09:59:24|62651.87
09:59:25|62653.04
09:59:27|62653.04
09:59:27|62653.04
09:59:29|62653.04
09:59:30|62653.04
09:59:31|62653.04
09:59:32|62653.04
09:59:33|62653.04
09:59:34|62653.04
09:59:35|62653.04
09:59:36|62663.87
09:59:37|62663.87
09:59:38|62663.87
09:59:39|62663.87
09:59:40|62663.87
09:59:41|62663.87
09:59:42|62663.87
09:59:43|62663.87
09:59:44|62663.87
09:59:45|62663.87
09:59:46|62663.87
09:59:47|62663.87
09:59:48|62663.87
09:59:49|62663.87
09:59:50|62663.87
09:59:51|62663.87
09:59:52|62663.87
09:59:53|62663.87
09:59:54|62663.87
09:59:55|62663.87
09:59:56|62670.01
09:59:57|62658.81
09:59:58|62658.81
10:00:00|62658.81
10:00:01|62658.81
10:00:02|62652.67
10:00:04|62652.67
10:00:04|62652.67
10:00:05|62652.67
10:00:06|62654.17
10:00:08|62654.17
10:00:08|62654.17
10:00:09|62654.17
10:00:11|62654.17
10:00:12|62653.49
10:00:12|62653.49
10:00:13|62653.49
10:00:14|62653.49
10:00:15|62653.49
10:00:16|62653.49
10:00:17|62653.49
10:00:18|62653.49
10:00:19|62653.49
10:00:20|62653.49
10:00:22|62653.49
10:00:22|62653.49
10:00:23|62653.49
10:00:24|62653.49
10:00:25|62653.49
10:00:26|62672.21
10:00:27|62672.21
10:00:28|62670.52
10:00:29|62670.52
10:00:30|62670.52
10:00:31|62670.52
10:00:32|62670.52
10:00:33|62670.52
10:00:34|62670.52
10:00:35|62670.52
10:00:36|62670.52
10:00:37|62675.25
10:00:38|62675.25
10:00:39|62675.25
10:00:40|62675.25
10:00:41|62675.25
10:00:42|62680.37
10:00:43|62680.37
10:00:44|62680.37
10:00:45|62678.29
10:00:46|62678.29
10:00:47|62678.29
10:00:48|62678.29
10:00:49|62678.29
10:00:50|62678.29
10:00:52|62678.29
10:00:52|62679.12
10:00:53|62679.12
10:00:54|62679.12
10:00:55|62679.12
10:00:56|62679.12
10:00:57|62679.12
10:00:59|62679.12
10:00:59|62679.12
10:01:00|62679.12
10:01:02|62679.12
10:01:03|62686.04
10:01:04|62686.04
10:01:05|62686.04
10:01:07|62686.04
10:01:08|62686.04
10:01:08|62686.04
10:01:10|62686.04
10:01:11|62686.04
10:01:12|62686.04
10:01:12|62686.04
10:01:14|62686.04
10:01:14|62697.3
10:01:15|62697.3
10:01:16|62697.3
10:01:18|62697.3
10:01:19|62697.3
10:01:19|62697.3
10:01:21|62703.51
10:01:21|62703.51
10:01:22|62703.51
10:01:23|62703.51
10:01:25|62703.51
10:01:26|62703.51
10:01:26|62703.51
10:01:28|62703.51
10:01:29|62703.51
10:01:30|62703.51
10:01:30|62703.51
10:01:31|62703.51
10:01:32|62703.51
10:01:33|62682.17
10:01:35|62676.62
10:01:35|62676.62
10:01:36|62676.62
10:01:37|62676.62
10:01:38|62676.62
10:01:39|62676.62
10:01:41|62676.62
10:01:41|62676.62
10:01:43|62676.62
10:01:44|62676.62
10:01:44|62676.62
10:01:45|62676.62
10:01:46|62676.62
10:01:48|62676.62
10:01:48|62676.62
10:01:49|62676.62
10:01:51|62676.62
10:01:52|62676.62
10:01:52|62676.62
10:01:53|62650.
10:01:55|62650.
10:01:56|62647.39
10:01:57|62647.39
10:01:58|62647.39
10:01:59|62648.52
10:02:00|62648.52
10:02:01|62648.52
10:02:03|62648.52
10:02:04|62648.52
10:02:06|62648.52
10:02:07|62648.52
10:02:09|62648.52
10:02:09|62648.52
10:02:10|62648.52
10:02:11|62648.52
10:02:12|62635.06
10:02:14|62635.06
10:02:14|62635.06
10:02:15|62635.06
10:02:16|62635.06
10:02:18|62635.06
10:02:19|62639.29
10:02:20|62639.29
10:02:21|62639.29
10:02:22|62633.27
10:02:23|62633.27
10:02:24|62633.27
10:02:25|62633.27
10:02:26|62633.27
10:02:26|62633.27
10:02:28|62633.27
10:02:29|62632.07
10:02:30|62632.07
10:02:31|62635.87
10:02:32|62635.87
10:02:33|62635.87
10:02:34|62635.87
10:02:35|62635.87
10:02:37|62635.87
10:02:38|62635.87
10:02:39|62630.46
10:02:39|62615.68
10:02:41|62615.68
10:02:42|62615.68
10:02:43|62615.68
10:02:44|62615.68
10:02:44|62615.68
10:02:46|62615.68
10:02:47|62615.68
10:02:48|62628.17
10:02:49|62628.17
10:02:49|62616.69
10:02:50|62618.27
10:02:51|62618.27
10:02:53|62618.27
10:02:54|62618.27
10:02:54|62618.27
10:02:56|62618.27
10:02:57|62618.27
10:02:57|62618.27
10:02:59|62618.27
10:02:59|62618.27
10:03:01|62618.27
10:03:03|62618.27
10:03:04|62618.27
10:03:05|62618.27
10:03:07|62618.27
10:03:08|62617.88
10:03:08|62617.88
10:03:09|62617.88
10:03:10|62617.88
10:03:12|62617.88
10:03:12|62622.34
10:03:13|62622.34
10:03:14|62621.77
10:03:15|62621.77
10:03:16|62621.17
10:03:18|62621.17
10:03:18|62621.17
10:03:19|62621.17
10:03:20|62621.17
10:03:21|62621.17
10:03:22|62621.17
10:03:23|62621.17
10:03:24|62634.2
10:03:25|62634.2
10:03:26|62636.06
10:03:27|62636.06
10:03:29|62624.67
10:03:30|62624.67
10:03:31|62624.67
10:03:32|62624.67
10:03:33|62615.34
10:03:34|62615.34
10:03:35|62615.34
10:03:36|62615.34
10:03:37|62615.34
10:03:38|62604.11
10:03:39|62600.82
10:03:40|62600.82
10:03:41|62596.79
10:03:42|62596.79
10:03:43|62596.79
10:03:44|62596.79
10:03:45|62596.79
10:03:46|62596.79
10:03:47|62596.79
10:03:49|62596.79
10:03:50|62608.08
10:03:51|62608.08
10:03:51|62608.08
10:03:52|62608.08
10:03:53|62608.08
10:03:54|62608.08
10:03:56|62608.08
10:03:56|62608.08
10:03:57|62608.08
10:03:58|62608.08
10:04:00|62623.29
10:04:00|62623.29
10:04:01|62623.29
10:04:03|62623.29
10:04:05|62623.29
10:04:06|62623.29
10:04:07|62623.29
10:04:08|62623.29
10:04:10|62623.29
10:04:11|62623.29
10:04:12|62623.29
10:04:13|62623.29
10:04:14|62623.29
10:04:15|62623.29
10:04:16|62615.21
10:04:17|62615.21
10:04:18|62615.21
10:04:19|62615.21
10:04:20|62615.21
10:04:21|62615.21
10:04:22|62615.21
10:04:23|62615.21
10:04:24|62615.21
10:04:26|62615.21
10:04:28|62615.21
10:04:28|62615.21
10:04:29|62615.21
10:04:31|62615.21
10:04:32|62615.21
10:04:33|62615.21
10:04:34|62615.21
10:04:34|62615.21
10:04:36|62615.21
10:04:37|62603.15
10:04:37|62603.15
10:04:39|62603.15
10:04:40|62603.15
10:04:41|62603.15
10:04:42|62603.15
10:04:42|62603.15
10:04:44|62603.15
10:04:45|62604.66
10:04:46|62604.66
10:04:46|62604.66
10:04:47|62604.66
10:04:49|62604.66
10:04:50|62604.66
10:04:51|62604.66
10:04:52|62604.66
10:04:53|62604.66
10:04:55|62604.66
10:04:55|62604.66
10:04:56|62604.66
10:04:57|62604.66
10:04:58|62604.66
10:04:59|62604.66
10:05:00|62603.38
10:05:01|62600.14
10:05:02|62600.14
10:05:03|62600.14
10:05:04|62600.14
10:05:05|62600.14
10:05:07|62600.14
10:05:08|62600.14
10:05:09|62600.14
10:05:10|62600.
10:05:12|62600.
10:05:12|62600.
10:05:13|62600.
10:05:15|62600.
10:05:16|62600.
10:05:16|62600.
10:05:18|62600.
10:05:18|62600.
10:05:19|62600.
10:05:21|62589.42
10:05:21|62589.42
10:05:22|62589.42
10:05:24|62589.42
10:05:25|62589.42
10:05:25|62589.42
10:05:27|62589.42
10:05:28|62589.42
10:05:29|62589.42
10:05:30|62589.42
10:05:30|62589.42
10:05:32|62589.42
10:05:32|62589.42
10:05:33|62592.33
10:05:35|62592.33
10:05:36|62592.33
10:05:36|62592.07
10:05:38|62592.07
10:05:38|62592.07
10:05:39|62592.07
10:05:40|62592.07
10:05:41|62592.07
10:05:42|62592.07
10:05:43|62592.07
10:05:44|62579.47
10:05:46|62583.49
10:05:47|62583.49
10:05:47|62583.49
10:05:48|62579.91
10:05:50|62579.91
10:05:51|62579.91
10:05:51|62579.62
10:05:53|62579.62
10:05:53|62579.62
10:05:54|62579.62
10:05:56|62579.62
10:05:57|62579.62
10:05:58|62579.62
10:05:59|62579.62
10:06:00|62579.62
10:06:01|62582.66
10:06:02|62582.66
10:06:03|62582.66
10:06:04|62588.98
10:06:06|62588.98
10:06:08|62588.98
10:06:08|62588.98
10:06:09|62588.98
10:06:11|62588.98
10:06:12|62581.31
10:06:13|62581.31
10:06:14|62581.31
10:06:15|62581.31
10:06:16|62581.31
10:06:17|62581.31
10:06:18|62581.31
10:06:19|62581.31
10:06:20|62581.31
10:06:21|62581.31
10:06:22|62625.2
10:06:23|62602.26
10:06:24|62602.26
10:06:25|62602.26
10:06:26|62602.26
10:06:27|62602.26
10:06:28|62602.26
10:06:29|62602.26
10:06:31|62602.26
10:06:31|62597.21
10:06:32|62597.21
10:06:33|62594.61
10:06:34|62594.61
10:06:35|62594.61
10:06:36|62592.78
10:06:37|62592.78
10:06:38|62592.78
10:06:39|62577.3
10:06:40|62577.3
10:06:41|62590.34
10:06:42|62590.34
10:06:43|62591.49
10:06:44|62591.49
10:06:45|62591.49
10:06:46|62591.49
10:06:47|62591.5
10:06:48|62591.5
10:06:49|62591.5
10:06:50|62591.5
10:06:51|62591.5
10:06:52|62597.
10:06:53|62597.
10:06:54|62597.
10:06:55|62590.
10:06:56|62590.
10:06:57|62595.49
10:06:58|62595.49
10:06:59|62595.49
10:07:00|62595.49
10:07:01|62595.49
10:07:02|62593.65
10:07:03|62593.66
10:07:04|62593.66
10:07:06|62593.66
10:07:08|62592.32
10:07:08|62592.32
10:07:10|62592.32
10:07:11|62593.89
10:07:12|62592.46
10:07:13|62592.46
10:07:13|62592.46
10:07:15|62592.46
10:07:16|62592.46
10:07:17|62592.46
10:07:17|62592.46
10:07:19|62595.16
10:07:20|62595.16
10:07:21|62595.16
10:07:22|62595.16
10:07:23|62595.16
10:07:24|62595.16
10:07:25|62585.92
10:07:26|62585.92
10:07:27|62585.92
10:07:28|62585.92
10:07:28|62585.92
10:07:30|62585.92
10:07:30|62585.92
10:07:32|62585.92
10:07:33|62585.92
10:07:33|62598.1
10:07:34|62598.1
10:07:36|62598.1
10:07:37|62591.81
10:07:38|62591.81
10:07:39|62591.81
10:07:40|62591.81
10:07:41|62591.81
10:07:42|62591.81
10:07:43|62591.81
10:07:44|62602.78
10:07:45|62602.78
10:07:46|62602.78
10:07:46|62602.78
10:07:47|62602.78
10:07:49|62602.78
10:07:50|62602.78
10:07:51|62602.78
10:07:52|62602.78
10:07:53|62602.78
10:07:54|62602.78
10:07:55|62602.78
10:07:56|62602.78
10:07:57|62602.78
10:07:58|62602.78
10:07:59|62594.02
10:08:00|62596.53
10:08:01|62596.53
10:08:02|62596.53
10:08:03|62596.53
10:08:04|62596.53
10:08:05|62595.4
10:08:05|62595.4
10:08:08|62595.4
10:08:09|62591.34
10:08:11|62591.34
10:08:12|62591.34
10:08:12|62591.34
10:08:13|62591.34
10:08:15|62591.34
10:08:16|62591.34
10:08:16|62591.34
10:08:18|62591.34
10:08:19|62591.34
10:08:21|62591.34
10:08:21|62591.34
10:08:22|62592.14
10:08:23|62592.14
10:08:24|62592.14
10:08:25|62592.14
10:08:27|62592.14
10:08:28|62592.14
10:08:29|62592.14
10:08:31|62592.14
10:08:32|62592.14
10:08:33|62592.14
10:08:34|62592.14
10:08:34|62592.14
10:08:36|62592.14
10:08:36|62596.01
10:08:37|62596.01
10:08:39|62596.01
10:08:39|62596.01
10:08:41|62594.93
10:08:42|62594.93
10:08:43|62594.93
10:08:44|62594.93
10:08:44|62594.93
10:08:45|62594.93
10:08:47|62594.93
10:08:47|62594.93
10:08:49|62594.93
10:08:50|62594.93
10:08:51|62594.93
10:08:52|62594.93
10:08:53|62594.93
10:08:54|62594.93
10:08:55|62594.93
10:08:56|62594.93
10:08:57|62594.93
10:08:58|62594.93
10:08:59|62594.93
10:09:00|62594.93
10:09:01|62592.82
10:09:02|62592.82
10:09:03|62592.82
10:09:04|62592.82
10:09:05|62592.82
10:09:06|62592.82
10:09:07|62592.82
10:09:09|62592.82
10:09:11|62593.54
10:09:11|62593.54
10:09:12|62593.81
10:09:13|62598.45
10:09:14|62598.45
10:09:16|62594.73
10:09:17|62594.73
10:09:18|62594.73
10:09:19|62594.73
10:09:19|62594.73
10:09:21|62594.73
10:09:22|62594.73
10:09:23|62594.73
10:09:24|62601.5
10:09:25|62601.5
10:09:26|62601.5
10:09:27|62601.5
10:09:28|62601.5
10:09:29|62601.5
10:09:30|62601.5
10:09:31|62601.5
10:09:32|62601.5
10:09:33|62601.5
10:09:34|62601.5
10:09:35|62601.5
10:09:36|62601.5
10:09:37|62594.36
10:09:38|62594.36
10:09:39|62594.36
10:09:40|62594.36
10:09:41|62594.36
10:09:42|62594.36
10:09:43|62594.36
10:09:44|62594.36
10:09:44|62597.54
10:09:46|62590.
10:09:47|62590.
10:09:48|62590.
10:09:49|62590.33
10:09:50|62590.33
10:09:51|62590.33
10:09:52|62590.33
10:09:53|62590.33
10:09:54|62591.82
10:09:55|62624.17
10:09:56|62624.17
10:09:57|62624.17
10:09:58|62624.17
10:09:59|62624.17
10:10:00|62624.17
10:10:00|62624.17
10:10:02|62624.17
10:10:03|62615.41
10:10:04|62615.41
10:10:05|62615.41
10:10:07|62615.41
10:10:07|62607.85
10:10:09|62607.85
10:10:11|62607.85
10:10:12|62607.85
10:10:14|62607.85
10:10:15|62608.57
10:10:17|62608.57
10:10:17|62608.57
10:10:18|62608.57
10:10:20|62616.42
10:10:20|62609.16
10:10:21|62609.16
10:10:22|62609.16
10:10:23|62609.16
10:10:24|62609.38
10:10:25|62609.38
10:10:26|62609.38
10:10:27|62609.38
10:10:28|62609.38
10:10:29|62609.38
10:10:30|62609.38
10:10:31|62609.38
10:10:33|62609.38
10:10:34|62609.38
10:10:34|62609.38
10:10:35|62609.38
10:10:36|62609.38
10:10:37|62609.38
10:10:38|62609.38
10:10:39|62609.38
10:10:40|62609.38
10:10:41|62609.38
10:10:42|62609.38
10:10:44|62609.38
10:10:44|62609.38
10:10:45|62609.38
10:10:46|62609.38
10:10:47|62612.64
10:10:49|62612.64
10:10:49|62612.64
10:10:50|62612.64
10:10:51|62612.64
10:10:52|62612.64
10:10:53|62612.64
10:10:54|62612.64
10:10:56|62612.64
10:10:56|62612.64
10:10:57|62612.64
10:10:58|62612.64
10:10:59|62612.64
10:11:00|62612.64
10:11:01|62612.64
10:11:02|62612.64
10:11:03|62612.64
10:11:05|62612.64
10:11:06|62612.64
10:11:07|62612.64
10:11:08|62612.64
10:11:09|62612.64
10:11:11|62612.64
10:11:12|62612.64
10:11:13|62612.64
10:11:14|62612.64
10:11:16|62612.64
10:11:17|62612.64
10:11:18|62612.64
10:11:19|62612.64
10:11:20|62612.64
10:11:21|62595.73
10:11:21|62594.98
10:11:23|62591.85
10:11:24|62589.25
10:11:25|62589.25
10:11:26|62589.25
10:11:27|62587.74
10:11:28|62587.74
10:11:29|62584.69
10:11:29|62584.69
10:11:31|62583.97
10:11:32|62583.96
10:11:33|62580.58
10:11:34|62579.5
10:11:35|62579.5
10:11:35|62579.5
10:11:37|62579.5
10:11:38|62577.62
10:11:39|62576.52
10:11:40|62576.52
10:11:41|62581.07
10:11:42|62577.78
10:11:43|62577.89
10:11:44|62577.89
10:11:45|62577.89
10:11:46|62577.89
10:11:47|62577.89
10:11:48|62577.89
10:11:49|62577.89
10:11:50|62577.89
10:11:51|62577.89
10:11:52|62577.89
10:11:53|62582.51
10:11:54|62582.51
10:11:55|62577.7
10:11:56|62577.7
10:11:57|62577.7
10:11:58|62582.5
10:11:59|62582.5
10:11:59|62559.6
10:12:00|62558.87
10:12:02|62558.87
10:12:03|62558.62
10:12:04|62553.26
10:12:04|62576.98
10:12:06|62576.98
10:12:07|62578.21
10:12:07|62578.21
10:12:09|62578.21
10:12:10|62578.21
10:12:12|62578.21
10:12:13|62567.33
10:12:15|62567.33
10:12:15|62567.33
10:12:16|62567.33
10:12:17|62567.33
10:12:19|62563.75
10:12:21|62562.79
10:12:22|62562.79
10:12:22|62562.79
10:12:24|62562.79
10:12:25|62562.79
10:12:26|62562.79
10:12:26|62562.79
10:12:27|62562.79
10:12:29|62565.98
10:12:29|62565.98
10:12:31|62565.98
10:12:31|62565.98
10:12:33|62565.98
10:12:33|62565.98
10:12:34|62565.98
10:12:35|62565.07
10:12:37|62564.42
10:12:37|62563.98
10:12:38|62563.98
10:12:39|62563.98
10:12:41|62563.98
10:12:42|62563.98
10:12:43|62563.98
10:12:44|62563.98
10:12:45|62563.98
10:12:46|62563.98
10:12:46|62563.98
10:12:47|62563.98
10:12:49|62563.98
10:12:50|62563.98
10:12:51|62563.98
10:12:51|62563.98
10:12:52|62563.98
10:12:53|62563.98
10:12:54|62563.98
10:12:56|62563.98
10:12:56|62563.98
10:12:58|62563.98
10:12:59|62563.98
10:12:59|62563.98
10:13:00|62563.98
10:13:02|62568.51
10:13:02|62568.51
10:13:03|62568.51
10:13:05|62568.51
10:13:05|62568.51
10:13:06|62568.51
10:13:08|62568.51
10:13:08|62566.66
10:13:10|62566.66
10:13:10|62566.66
10:13:11|62566.66
10:13:13|62566.66
10:13:14|62566.66
10:13:16|62566.66
10:13:17|62566.66
10:13:19|62566.66
10:13:20|62566.66
10:13:20|62566.66
10:13:22|62566.66
10:13:23|62569.15
10:13:23|62569.15
10:13:25|62569.15
10:13:25|62569.15
10:13:27|62569.15
10:13:28|62569.15
10:13:28|62569.15
10:13:29|62569.15
10:13:31|62570.77
10:13:31|62570.77
10:13:32|62570.77
10:13:33|62570.77
10:13:35|62578.03
10:13:35|62581.16
10:13:37|62578.49
10:13:37|62578.49
10:13:38|62578.49
10:13:39|62578.49
10:13:41|62578.49
10:13:41|62578.49
10:13:43|62578.49
10:13:44|62578.49
10:13:44|62578.49
10:13:45|62578.49
10:13:46|62578.49
10:13:47|62578.49
10:13:49|62578.49
10:13:49|62578.49
10:13:50|62578.49
10:13:51|62578.49
10:13:52|62578.49
10:13:53|62578.49
10:13:54|62578.49
10:13:55|62578.49
10:13:56|62578.49
10:13:57|62578.49
10:13:59|62578.49
10:13:59|62589.46
10:14:00|62593.68
10:14:01|62584.83
10:14:02|62584.83
10:14:05|62584.83
10:14:05|62584.83
10:14:06|62584.83
10:14:07|62584.83
10:14:08|62582.46
10:14:10|62582.46
10:14:10|62582.46
10:14:11|62582.46
10:14:13|62575.87
10:14:15|62575.87
10:14:17|62575.87
10:14:18|62575.87
10:14:20|62575.87
10:14:20|62575.87
10:14:21|62575.87
10:14:22|62575.87
10:14:24|62575.87
10:14:24|62575.87
10:14:25|62575.87
10:14:26|62575.87
10:14:27|62575.87
10:14:28|62575.87
10:14:29|62575.87
10:14:30|62575.87
10:14:31|62575.87
10:14:32|62575.87
10:14:33|62575.87
10:14:34|62575.87
10:14:35|62575.87
10:14:36|62575.87
10:14:37|62575.87
10:14:38|62575.87
10:14:39|62575.87
10:14:40|62575.87
10:14:41|62575.87
10:14:42|62575.87
10:14:43|62575.87
10:14:44|62575.87
10:14:45|62575.87
10:14:46|62575.87
10:14:47|62593.54
10:14:48|62575.74
10:14:49|62575.74
10:14:50|62575.74
10:14:51|62575.74
10:14:52|62575.74
10:14:53|62575.74
10:14:54|62575.74
10:14:55|62575.74
10:14:56|62575.74
10:14:57|62575.74
10:14:59|62575.74
10:14:59|62575.74
10:15:01|62583.54
10:15:02|62583.54
10:15:03|62586.47
10:15:04|62586.47
10:15:05|62577.04
10:15:05|62577.04
10:15:07|62577.04
10:15:07|62577.04
10:15:09|62577.04
10:15:10|62577.04
10:15:12|62577.04
10:15:13|62577.04
10:15:14|62577.04
10:15:16|62577.04
10:15:17|62577.04
10:15:18|62577.04
10:15:20|62577.04
10:15:20|62577.04
10:15:22|62577.04
10:15:23|62577.04
10:15:24|62577.04
10:15:25|62577.04
10:15:26|62607.27
10:15:27|62607.27
10:15:28|62607.27
10:15:29|62607.27
10:15:30|62607.27
10:15:31|62607.27
10:15:32|62616.07
10:15:33|62616.07
10:15:34|62616.07
10:15:35|62616.07
10:15:36|62630.37
10:15:37|62630.37
10:15:38|62630.37
10:15:39|62620.81
10:15:40|62620.81
10:15:41|62621.75
10:15:42|62621.74
10:15:43|62621.74
10:15:44|62621.74
10:15:45|62621.74
10:15:46|62623.86
10:15:47|62623.86
10:15:48|62623.86
10:15:49|62623.86
10:15:50|62629.05
10:15:51|62629.05
10:15:52|62629.05
10:15:53|62629.05
10:15:54|62629.05
10:15:55|62629.05
10:15:56|62629.05
10:15:57|62629.05
10:15:58|62629.05
10:15:59|62629.05
10:16:00|62629.05
10:16:01|62629.05
10:16:02|62629.05
10:16:03|62629.05
10:16:04|62629.05
10:16:05|62629.05
10:16:06|62629.05
10:16:07|62629.05
10:16:08|62641.47
10:16:09|62641.47
10:16:10|62641.47
10:16:11|62641.47
10:16:12|62639.03
10:16:13|62639.03
10:16:14|62611.62
10:16:16|62611.62
10:16:17|62618.42
10:16:17|62618.42
10:16:18|62618.42
10:16:19|62618.42
10:16:21|62618.42
10:16:22|62618.42
10:16:23|62618.42
10:16:24|62618.42
10:16:25|62618.42
10:16:26|62618.42
10:16:27|62618.42
10:16:28|62618.42
10:16:29|62616.33
10:16:31|62616.33
10:16:31|62616.33
10:16:32|62616.33
10:16:33|62616.33
10:16:34|62615.49
10:16:35|62615.49
10:16:36|62615.49
10:16:37|62615.49
10:16:38|62615.49
10:16:39|62615.49
10:16:40|62615.49
10:16:42|62615.49
10:16:42|62615.49
10:16:43|62615.49
10:16:44|62615.49
10:16:45|62615.49
10:16:46|62615.49
10:16:47|62615.49
10:16:48|62615.49
10:16:49|62615.49
10:16:50|62615.49
10:16:51|62597.45
10:16:52|62597.45
10:16:53|62597.45
10:16:54|62597.45
10:16:55|62597.45
10:16:56|62597.45
10:16:57|62597.45
10:16:58|62597.45
10:16:59|62597.45
10:17:00|62597.45
10:17:01|62597.45
10:17:03|62597.45
10:17:03|62597.45
10:17:04|62597.45
10:17:05|62597.45
10:17:06|62597.45
10:17:07|62597.45
10:17:08|62597.45
10:17:09|62597.45
10:17:10|62597.45
10:17:11|62597.45
10:17:12|62597.45
10:17:13|62597.45
10:17:14|62603.12
10:17:16|62603.12
10:17:17|62603.12
10:17:19|62603.12
10:17:20|62610.41
10:17:20|62610.41
10:17:21|62610.41
10:17:23|62610.41
10:17:24|62610.41
10:17:25|62610.41
10:17:26|62610.41
10:17:27|62610.41
10:17:28|62610.41
10:17:29|62610.41
10:17:31|62610.41
10:17:31|62610.41
10:17:32|62610.41
10:17:34|62610.41
10:17:35|62605.77
10:17:35|62605.77
10:17:36|62608.35
10:17:37|62608.35
10:17:39|62608.35
10:17:40|62608.35
10:17:40|62608.35
10:17:41|62606.92
10:17:43|62606.92
10:17:43|62606.92
10:17:44|62606.92
10:17:45|62606.92
10:17:47|62606.92
10:17:48|62606.92
10:17:49|62606.92
10:17:50|62606.92
10:17:51|62606.92
10:17:52|62606.92
10:17:53|62606.92
10:17:54|62606.92
10:17:55|62606.92
10:17:56|62606.92
10:17:57|62606.92
10:17:58|62606.92
10:17:59|62606.92
10:18:00|62606.92
10:18:01|62609.74
10:18:02|62609.74
10:18:03|62609.74
10:18:04|62609.74
10:18:05|62617.02
10:18:06|62617.02
10:18:07|62622.15
10:18:08|62622.15
10:18:09|62622.15
10:18:11|62622.15
10:18:12|62622.15
10:18:13|62622.15
10:18:13|62640.27
10:18:15|62640.27
10:18:15|62638.98
10:18:17|62638.98
10:18:19|62638.98
10:18:20|62638.98
10:18:21|62638.98
10:18:22|62638.98
10:18:23|62638.98
10:18:24|62638.98
10:18:25|62638.98
10:18:26|62638.98
10:18:27|62638.98
10:18:28|62638.98
10:18:29|62638.98
10:18:30|62638.98
10:18:31|62638.98
10:18:32|62638.98
10:18:33|62638.98
10:18:34|62638.98
10:18:35|62638.98
10:18:36|62638.98
10:18:37|62647.81
10:18:38|62647.81
10:18:39|62647.81
10:18:40|62647.81
10:18:41|62647.81
10:18:42|62647.81
10:18:43|62647.81
10:18:45|62647.81
10:18:46|62647.81
10:18:47|62647.81
10:18:48|62647.81
10:18:48|62647.81
10:18:50|62649.51
10:18:50|62649.51
10:18:52|62649.89
10:18:53|62649.89
10:18:54|62650.92
10:18:55|62650.99
10:18:56|62650.99
10:18:56|62650.99
10:18:58|62650.99
10:18:59|62659.4
10:19:00|62659.4
10:19:01|62659.4
10:19:02|62659.4
10:19:03|62659.4
10:19:04|62653.48
10:19:05|62653.48
10:19:06|62653.48
10:19:07|62659.41
10:19:08|62675.67
10:19:09|62675.67
10:19:10|62675.67
10:19:11|62680.4
10:19:12|62680.4
10:19:13|62680.4
10:19:14|62680.4
10:19:15|62680.4
10:19:16|62680.4
10:19:17|62681.77
10:19:18|62684.93
10:19:20|62684.93
10:19:21|62680.71
10:19:22|62680.71
10:19:23|62680.71
10:19:24|62680.71
10:19:25|62676.9
10:19:26|62676.9
10:19:27|62676.9
10:19:28|62676.9
10:19:29|62676.9
10:19:30|62676.9
10:19:31|62676.9
10:19:32|62676.9
10:19:33|62676.9
10:19:35|62676.9
10:19:35|62676.9
10:19:36|62676.9
10:19:37|62676.9
10:19:38|62676.9
10:19:39|62679.61
10:19:40|62679.61
10:19:41|62679.61
10:19:42|62679.61
10:19:43|62679.61
10:19:44|62679.61
10:19:45|62679.61
10:19:46|62682.81
10:19:47|62682.81
10:19:48|62682.81
10:19:50|62682.81
10:19:50|62682.81
10:19:52|62682.81
10:19:53|62683.41
10:19:54|62683.41
10:19:55|62683.41
10:19:56|62683.41
10:19:57|62683.41
10:19:58|62683.41
10:20:00|62683.37
10:20:00|62683.37
10:20:01|62683.37
10:20:02|62683.37
10:20:03|62683.37
10:20:05|62683.37
10:20:05|62683.37
10:20:07|62683.37
10:20:08|62683.37
10:20:08|62683.37
10:20:10|62683.37
10:20:10|62683.37
10:20:11|62683.37
10:20:13|62683.37
10:20:14|62683.37
10:20:15|62683.37
10:20:16|62683.37
10:20:17|62690.66
10:20:18|62690.66
10:20:20|62690.66
10:20:21|62690.66
10:20:22|62690.66
10:20:24|62690.66
10:20:25|62690.66
10:20:26|62690.66
10:20:27|62690.66
10:20:28|62687.8
10:20:29|62687.8
10:20:30|62687.8
10:20:31|62687.8
10:20:32|62687.8
10:20:33|62687.8
10:20:34|62687.8
10:20:35|62691.99
10:20:36|62691.99
10:20:37|62693.46
10:20:37|62693.3
10:20:40|62693.3
10:20:40|62693.3
10:20:41|62693.3
10:20:42|62693.3
10:20:44|62693.3
10:20:45|62693.3
10:20:45|62693.3
10:20:47|62693.3
10:20:47|62693.3
10:20:48|62693.3
10:20:49|62693.3
10:20:50|62693.3
10:20:51|62693.3
10:20:52|62693.3
10:20:53|62693.3
10:20:54|62693.3
10:20:55|62693.3
10:20:56|62694.29
10:20:57|62694.29
10:20:58|62694.29
10:21:00|62694.29
10:21:00|62694.04
10:21:02|62694.04
10:21:03|62639.85
10:21:04|62639.85
10:21:05|62639.85
10:21:06|62639.85
10:21:07|62684.84
10:21:08|62684.84
10:21:09|62684.84
10:21:10|62651.52
10:21:11|62651.52
10:21:12|62651.52
10:21:13|62651.52
10:21:14|62670.48
10:21:15|62670.48
10:21:16|62663.73
10:21:17|62663.73
10:21:18|62663.73
10:21:19|62674.65
10:21:21|62674.65
10:21:22|62674.65
10:21:23|62674.65
10:21:24|62674.65
10:21:25|62674.65
10:21:26|62674.65
10:21:28|62674.65
10:21:28|62674.65
10:21:30|62680.97
10:21:30|62680.97
10:21:32|62680.97
10:21:33|62680.97
10:21:34|62680.97
10:21:35|62680.97
10:21:36|62680.97
10:21:37|62680.97
10:21:38|62680.97
10:21:38|62680.97
10:21:40|62680.97
10:21:41|62673.6
10:21:41|62673.6
10:21:43|62673.6
10:21:44|62673.6
10:21:45|62673.6
10:21:46|62673.6
10:21:47|62669.54
10:21:47|62659.87
10:21:49|62659.87
10:21:50|62659.87
10:21:50|62659.87
10:21:52|62659.87
10:21:53|62659.87
10:21:53|62668.34
10:21:55|62668.34
10:21:57|62668.34
10:21:58|62668.34
10:21:59|62668.34
10:22:00|62667.12
10:22:01|62667.12
10:22:02|62667.12
10:22:03|62667.12
10:22:04|62667.12
10:22:05|62667.12
10:22:06|62667.12
10:22:07|62667.12
10:22:08|62667.12
10:22:09|62669.01
10:22:10|62669.01
10:22:11|62669.01
10:22:12|62669.01
10:22:13|62669.01
10:22:14|62669.01
10:22:15|62669.01
10:22:16|62669.01
10:22:17|62669.01
10:22:18|62669.01
10:22:19|62669.01
10:22:20|62669.01
10:22:21|62682.23
10:22:23|62684.11
10:22:23|62684.11
10:22:25|62684.11
10:22:26|62684.11
10:22:27|62684.11
10:22:29|62684.11
10:22:30|62692.97
10:22:31|62692.97
10:22:32|62692.97
10:22:33|62692.97
10:22:34|62692.97
10:22:35|62692.97
10:22:36|62692.57
10:22:37|62692.57
10:22:38|62692.57
10:22:39|62692.57
10:22:40|62692.57
10:22:41|62692.57
10:22:42|62692.57
10:22:43|62692.57
10:22:44|62692.57
10:22:45|62692.57
10:22:46|62692.57
10:22:47|62692.57
10:22:48|62692.57
10:22:49|62693.01
10:22:50|62692.94
10:22:51|62693.01
10:22:52|62693.01
10:22:53|62693.01
10:22:54|62693.01
10:22:55|62693.01
10:22:56|62693.05
10:22:57|62693.05
10:22:58|62693.05
10:22:59|62693.05
10:23:00|62693.05
10:23:01|62693.05
10:23:02|62693.05
10:23:03|62699.5
10:23:04|62699.5
10:23:05|62704.2
10:23:06|62704.2
10:23:07|62704.2
10:23:08|62718.35
10:23:09|62706.66
10:23:10|62706.66
10:23:11|62710.98
10:23:12|62710.98
10:23:13|62710.98
10:23:14|62713.03
10:23:15|62713.03
10:23:16|62764.61
10:23:17|62817.64
10:23:18|62766.28
10:23:19|62766.28
10:23:20|62766.28
10:23:21|62791.81
10:23:22|62791.81
10:23:24|62791.81
10:23:25|62791.81
10:23:26|62791.81
10:23:28|62791.81
10:23:29|62794.95
10:23:30|62794.95
10:23:31|62794.95
10:23:33|62794.95
10:23:34|62794.95
10:23:35|62794.95
10:23:36|62794.95
10:23:37|62792.27
10:23:37|62792.27
10:23:39|62792.27
10:23:40|62792.27
10:23:41|62812.87
10:23:42|62812.87
10:23:42|62812.87
10:23:43|62812.87
10:23:45|62812.87
10:23:45|62812.87
10:23:47|62812.87
10:23:48|62812.87
10:23:49|62812.87
10:23:49|62812.87
10:23:51|62812.87
10:23:51|62812.87
10:23:52|62812.87
10:23:53|62812.87
10:23:55|62770.5
10:23:55|62770.5
10:23:56|62770.5
10:23:57|62794.05
10:23:58|62794.05
10:23:59|62794.05
10:24:01|62847.51
10:24:01|62826.67
10:24:02|62826.67
10:24:03|62826.67
10:24:05|62826.67
10:24:06|62826.67
10:24:07|62826.67
10:24:08|62826.67
10:24:09|62826.67
10:24:10|62826.67
10:24:11|62826.67
10:24:12|62826.67
10:24:13|62826.67
10:24:14|62826.67
10:24:15|62826.67
10:24:16|62826.67
10:24:17|62826.67
10:24:18|62826.67
10:24:19|62819.88
10:24:20|62819.88
10:24:21|62819.88
10:24:22|62819.88
10:24:23|62823.36
10:24:25|62823.36
10:24:27|62823.36
10:24:28|62823.36
10:24:29|62823.36
10:24:31|62823.36
10:24:32|62823.36
10:24:32|62823.36
10:24:33|62823.36
10:24:34|62823.36
10:24:36|62823.36
10:24:36|62823.36
10:24:37|62894.61
10:24:39|62894.61
10:24:39|62894.61
10:24:41|62894.61
10:24:42|62894.61
10:24:43|62894.61
10:24:44|62894.61
10:24:45|62885.67
10:24:46|62885.67
10:24:46|62885.67
10:24:48|62885.67
10:24:49|62885.67
10:24:50|62885.67
10:24:51|62883.31
10:24:52|62883.31
10:24:52|62883.31
10:24:54|62883.31
10:24:55|62883.31
10:24:55|62883.31
10:24:57|62883.31
10:24:58|62886.47
10:24:59|62886.47
10:25:01|62886.47
10:25:01|62886.47
10:25:02|62871.16
10:25:03|62871.16
10:25:04|62871.16
10:25:05|62871.16
10:25:06|62871.16
10:25:08|62871.16
10:25:08|62871.16
10:25:10|62871.16
10:25:11|62871.16
10:25:11|62871.16
10:25:12|62871.16
10:25:13|62871.16
10:25:15|62871.16
10:25:15|62871.16
10:25:16|62871.16
10:25:17|62871.16
10:25:18|62871.16
10:25:20|62871.16
10:25:20|62871.16
10:25:22|62871.16
10:25:22|62885.12
10:25:25|62885.12
10:25:26|62859.38
10:25:28|62859.38
10:25:30|62859.38
10:25:31|62864.96
10:25:32|62864.96
10:25:34|62853.7
10:25:34|62832.03
10:25:36|62853.85
10:25:37|62853.85
10:25:38|62853.85
10:25:39|62853.85
10:25:39|62853.85
10:25:41|62853.85
10:25:41|62853.85
10:25:43|62853.85
10:25:43|62854.1
10:25:45|62854.1
10:25:46|62854.1
10:25:47|62854.1
10:25:48|62854.1
10:25:48|62854.1
10:25:49|62856.52
10:25:51|62856.52
10:25:52|62847.75
10:25:52|62847.75
10:25:54|62847.75
10:25:55|62847.75
10:25:56|62847.75
10:25:57|62847.75
10:25:58|62847.75
10:25:59|62847.75
10:26:00|62833.42
10:26:01|62833.42
10:26:02|62833.42
10:26:03|62833.42
10:26:04|62833.42
10:26:06|62833.42
10:26:07|62833.42
10:26:08|62833.42
10:26:09|62833.42
10:26:10|62833.42
10:26:11|62833.42
10:26:12|62833.42
10:26:13|62833.42
10:26:14|62833.42
10:26:15|62833.42
10:26:16|62801.65
10:26:17|62806.19
10:26:17|62806.19
10:26:18|62806.19
10:26:19|62806.19
10:26:21|62806.19
10:26:22|62806.19
10:26:23|62806.19
10:26:23|62800.54
10:26:26|62800.54
10:26:28|62800.54
10:26:29|62791.87
10:26:30|62791.87
10:26:30|62791.87
10:26:32|62791.87
10:26:33|62801.85
10:26:34|62801.85
10:26:35|62801.85
10:26:36|62801.85
10:26:38|62777.36
10:26:38|62777.36
10:26:40|62778.39
10:26:41|62778.39
10:26:42|62778.39
10:26:43|62778.39
10:26:44|62762.25
10:26:45|62762.25
10:26:46|62762.25
10:26:47|62762.25
10:26:47|62762.25
10:26:49|62789.39
10:26:50|62789.39
10:26:51|62789.39
10:26:52|62783.28
10:26:53|62783.28
10:26:54|62783.28
10:26:55|62783.28
10:26:55|62783.28
10:26:57|62783.28
10:26:58|62783.28
10:26:59|62774.28
10:26:59|62774.28
10:27:01|62774.28
10:27:02|62774.28
10:27:03|62774.28
10:27:04|62774.28
10:27:05|62774.28
10:27:05|62774.28
10:27:07|62774.28
10:27:08|62774.28
10:27:10|62774.28
10:27:10|62774.28
10:27:11|62774.28
10:27:12|62774.28
10:27:14|62774.28
10:27:15|62774.28
10:27:15|62774.28
10:27:17|62774.28
10:27:17|62774.28
10:27:19|62774.28
10:27:20|62774.28
10:27:21|62768.32
10:27:22|62781.47
10:27:23|62781.47
10:27:24|62758.56
10:27:25|62766.28
10:27:26|62764.61
10:27:28|62764.61
10:27:28|62764.61
10:27:29|62764.61
10:27:32|62764.61
10:27:32|62764.61
10:27:34|62764.61
10:27:34|62764.61
10:27:35|62764.61
10:27:37|62764.61
10:27:38|62764.61
10:27:39|62772.59
10:27:40|62772.59
10:27:41|62772.59
10:27:42|62772.59
10:27:43|62772.59
10:27:44|62772.59
10:27:45|62772.59
10:27:46|62772.59
10:27:47|62772.59
10:27:47|62772.59
10:27:49|62775.75
10:27:50|62775.75
10:27:52|62775.75
10:27:52|62775.75
10:27:53|62775.75
10:27:54|62775.75
10:27:56|62775.75
10:27:57|62775.75
10:27:58|62775.75
10:27:58|62775.75
10:28:00|62775.75
10:28:00|62779.29
10:28:01|62779.29
10:28:04|62779.29
10:28:04|62779.29
10:28:05|62779.29
10:28:06|62817.92
10:28:08|62804.41
10:28:08|62804.41
10:28:09|62804.41
10:28:10|62804.41
10:28:11|62804.41
10:28:12|62804.41
10:28:13|62804.41
10:28:14|62804.41
10:28:16|62804.41
10:28:18|62804.41
10:28:18|62804.96
10:28:19|62804.96
10:28:20|62804.96
10:28:21|62812.1
10:28:22|62812.1
10:28:23|62812.1
10:28:24|62812.1
10:28:25|62812.1
10:28:27|62787.36
10:28:29|62787.36
10:28:29|62787.36
10:28:31|62787.36
10:28:31|62787.36
10:28:33|62789.3
10:28:34|62789.3
10:28:35|62789.3
10:28:35|62789.3
10:28:37|62789.3
10:28:38|62789.3
10:28:39|62780.
10:28:41|62780.
10:28:42|62780.
10:28:43|62780.
10:28:45|62788.47
10:28:46|62788.47
10:28:46|62788.47
10:28:47|62788.47
10:28:48|62792.85
10:28:49|62803.82
10:28:51|62803.82
10:28:51|62803.82
10:28:53|62803.82
10:28:53|62803.82
10:28:54|62802.99
10:28:55|62802.99
10:28:57|62802.99
10:28:57|62802.99
10:28:58|62802.99
10:29:00|62802.99
10:29:00|62806.38
10:29:01|62806.38
10:29:02|62806.38
10:29:03|62806.38
10:29:04|62806.38
10:29:06|62805.7
10:29:06|62802.99
10:29:07|62802.99
10:29:09|62802.99
10:29:10|62802.99
10:29:11|62804.45
10:29:11|62804.45
10:29:12|62804.45
10:29:13|62804.45
10:29:14|62804.45
10:29:15|62804.45
10:29:16|62804.87
10:29:18|62804.87
10:29:18|62804.87
10:29:20|62804.87
10:29:20|62804.87
10:29:21|62804.73
10:29:22|62804.73
10:29:23|62804.73
10:29:25|62804.73
10:29:25|62804.73
10:29:26|62804.73
10:29:28|62806.35
10:29:30|62806.35
10:29:31|62800.
10:29:32|62800.
10:29:34|62796.59
10:29:35|62796.59
10:29:36|62796.59
10:29:37|62796.59
10:29:38|62777.63
10:29:39|62779.91
10:29:40|62779.91
10:29:42|62785.16
10:29:43|62785.16
10:29:44|62785.16
10:29:44|62785.16
10:29:45|62772.37
10:29:46|62780.97
10:29:47|62780.97
10:29:49|62771.74
10:29:50|62771.74
10:29:51|62771.74
10:29:52|62771.74
10:29:53|62780.98
10:29:53|62780.98
10:29:54|62780.98
10:29:56|62780.98
10:29:56|62780.98
10:29:57|62774.98
10:29:58|62774.98
10:29:59|62774.98
10:30:01|62774.98
10:30:01|62774.98
10:30:02|62769.24
10:30:04|62772.65
10:30:05|62772.65
10:30:05|62772.65
10:30:07|62772.65
10:30:07|62772.65
10:30:09|62772.65
10:30:10|62777.77
10:30:10|62777.77
10:30:11|62760.82
10:30:12|62770.1
10:30:14|62760.82
10:30:14|62760.82
10:30:15|62764.91
10:30:16|62764.91
10:30:17|62764.91
10:30:19|62764.91
10:30:19|62764.91
10:30:20|62770.1
10:30:21|62770.1
10:30:22|62770.1
10:30:23|62770.1
10:30:25|62764.48
10:30:25|62770.14
10:30:26|62770.14
10:30:28|62781.05
10:30:29|62781.05
10:30:31|62781.05
10:30:33|62781.05
10:30:34|62781.05
10:30:35|62791.07
10:30:35|62791.07
10:30:37|62791.07
10:30:38|62792.14
10:30:39|62792.14
10:30:40|62799.16
10:30:41|62799.16
10:30:42|62799.16
10:30:43|62799.16
10:30:43|62799.16
10:30:45|62799.16
10:30:46|62799.16
10:30:47|62799.16
10:30:48|62799.16
10:30:49|62799.16
10:30:49|62799.16
10:30:50|62799.16
10:30:51|62805.21
10:30:53|62797.01
10:30:54|62801.28
10:30:55|62801.28
10:30:57|62814.47
10:30:57|62814.47
10:30:58|62815.53
10:30:59|62815.53
10:31:00|62815.53
10:31:01|62819.3
10:31:02|62819.3
10:31:03|62819.3
10:31:04|62819.3
10:31:06|62819.3
10:31:06|62829.84
10:31:08|62829.84
10:31:08|62829.84
10:31:10|62822.95
10:31:10|62813.97
10:31:12|62813.97
10:31:13|62813.97
10:31:14|62813.97
10:31:16|62833.59
10:31:16|62833.59
10:31:17|62833.59
10:31:19|62833.59
10:31:20|62833.59
10:31:20|62833.56
10:31:21|62833.56
10:31:22|62833.56
10:31:23|62833.56
10:31:24|62833.56
10:31:25|62833.59
10:31:27|62833.59
10:31:27|62815.85
10:31:28|62815.85
10:31:31|62815.85
10:31:32|62830.26
10:31:34|62830.26
10:31:35|62830.26
10:31:35|62830.26
10:31:36|62830.26
10:31:38|62816.95
10:31:38|62816.95
10:31:40|62816.95
10:31:40|62816.95
10:31:42|62808.25
10:31:43|62808.25
10:31:44|62808.25
10:31:45|62808.25
10:31:46|62808.25
10:31:47|62808.25
10:31:48|62808.25
10:31:49|62808.25
10:31:50|62808.25
10:31:51|62808.25
10:31:52|62808.25
10:31:53|62808.25
10:31:54|62808.25
10:31:55|62808.25
10:31:56|62784.98
10:31:57|62784.98
10:31:58|62793.21
10:31:59|62793.21
10:32:00|62793.21
10:32:01|62793.21
10:32:02|62793.21
10:32:03|62793.21
10:32:04|62785.98
10:32:05|62785.98
10:32:06|62785.98
10:32:07|62785.98
10:32:08|62785.98
10:32:09|62785.98
10:32:10|62791.78
10:32:11|62791.78
10:32:12|62791.78
10:32:13|62791.78
10:32:14|62791.78
10:32:15|62787.85
10:32:16|62787.85
10:32:17|62787.85
10:32:18|62787.85
10:32:19|62787.85
10:32:20|62787.81
10:32:21|62787.81
10:32:22|62787.81
10:32:23|62787.81
10:32:24|62787.81
10:32:25|62787.81
10:32:26|62782.14
10:32:27|62782.14
10:32:29|62782.14
10:32:30|62782.14
10:32:31|62782.14
10:32:33|62790.07
10:32:34|62790.07
10:32:36|62790.07
10:32:37|62790.07
10:32:38|62790.07
10:32:39|62790.07
10:32:40|62790.07
10:32:41|62790.07
10:32:42|62786.57
10:32:43|62786.57
10:32:44|62786.57
10:32:45|62786.57
10:32:46|62786.57
10:32:47|62786.57
10:32:49|62786.57
10:32:50|62786.57
10:32:51|62786.57
10:32:51|62786.57
10:32:52|62786.57
10:32:53|62786.57
10:32:54|62786.57
10:32:55|62786.57
10:32:56|62786.57
10:32:57|62786.57
10:32:58|62786.57
10:32:59|62786.57
10:33:00|62786.57
10:33:02|62786.57
10:33:02|62787.84
10:33:03|62787.84
10:33:04|62787.84
10:33:06|62787.84
10:33:07|62787.84
10:33:08|62787.84
10:33:09|62787.84
10:33:10|62787.84
10:33:11|62787.84
10:33:12|62787.84
10:33:13|62786.96
10:33:14|62786.96
10:33:15|62786.96
10:33:16|62786.96
10:33:17|62785.44
10:33:18|62785.44
10:33:19|62785.57
10:33:20|62785.56
10:33:21|62785.89
10:33:22|62785.89
10:33:23|62785.89
10:33:24|62785.89
10:33:25|62785.89
10:33:26|62779.36
10:33:27|62779.36
10:33:28|62779.36
10:33:29|62779.36
10:33:30|62779.36
10:33:31|62769.6
10:33:33|62769.6
10:33:33|62769.6
10:33:35|62769.6
10:33:36|62778.37
10:33:38|62778.37
10:33:39|62778.37
10:33:40|62778.37
10:33:40|62778.37
10:33:42|62778.37
10:33:43|62778.37
10:33:44|62778.37
10:33:45|62778.37
10:33:46|62778.37
10:33:47|62778.37
10:33:48|62778.37
10:33:49|62778.37
10:33:50|62778.37
10:33:51|62778.37
10:33:52|62778.37
10:33:53|62768.72
10:33:54|62768.72
10:33:55|62768.72
10:33:56|62755.23
10:33:57|62755.23
10:33:58|62755.23
10:33:59|62755.23
10:34:00|62755.23
10:34:01|62755.23
10:34:02|62755.23
10:34:04|62746.04
10:34:05|62746.04
10:34:06|62746.04
10:34:07|62746.04
10:34:08|62746.04
10:34:09|62746.04
10:34:10|62746.04
10:34:11|62746.04
10:34:12|62746.04
10:34:13|62746.04
10:34:14|62746.04
10:34:15|62742.55
10:34:16|62742.55
10:34:17|62742.55
10:34:18|62742.55
10:34:20|62742.23
10:34:21|62749.33
10:34:22|62749.33
10:34:23|62749.33
10:34:24|62749.33
10:34:25|62749.33
10:34:26|62749.33
10:34:27|62750.98
10:34:28|62750.98
10:34:29|62750.98
10:34:30|62750.98
10:34:31|62750.98
10:34:32|62750.98
10:34:33|62750.98
10:34:35|62750.98
10:34:35|62750.98
10:34:36|62750.98
10:34:37|62750.98
10:34:39|62750.98
10:34:40|62750.98
10:34:41|62750.98
10:34:43|62750.98
10:34:43|62751.22
10:34:45|62751.22
10:34:46|62750.43
10:34:47|62750.43
10:34:48|62750.43
10:34:49|62753.33
10:34:50|62746.46
10:34:51|62746.46
10:34:52|62746.46
10:34:53|62746.46
10:34:54|62746.46
10:34:55|62746.46
10:34:56|62746.46
10:34:57|62746.46
10:34:58|62746.46
10:34:59|62746.46
10:35:00|62746.46
10:35:01|62754.68
10:35:02|62754.68
10:35:03|62754.68
10:35:04|62754.68
10:35:05|62754.68
10:35:06|62754.68
10:35:07|62756.72
10:35:08|62771.94
10:35:09|62775.07
10:35:10|62766.82
10:35:11|62766.75
10:35:13|62758.58
10:35:13|62758.58
10:35:14|62758.58
10:35:15|62758.58
10:35:17|62758.58
10:35:17|62758.58
10:35:19|62758.58
10:35:20|62758.58
10:35:21|62758.58
10:35:21|62758.58
10:35:22|62758.58
10:35:24|62758.58
10:35:24|62766.58
10:35:26|62787.83
10:35:26|62792.87
10:35:28|62792.87
10:35:28|62792.87
10:35:29|62792.87
10:35:30|62793.2
10:35:32|62793.2
10:35:32|62769.87
10:35:35|62769.87
10:35:36|62769.87
10:35:37|62769.87
10:35:39|62769.87
10:35:40|62769.87
10:35:40|62769.87
10:35:41|62769.87
10:35:43|62769.87
10:35:43|62770.59
10:35:45|62770.59
10:35:46|62770.59
10:35:48|62778.51
10:35:48|62770.76
10:35:49|62770.76
10:35:51|62774.37
10:35:52|62774.37
10:35:53|62774.37
10:35:54|62774.37
10:35:55|62774.37
10:35:56|62774.37
10:35:57|62781.74
10:35:58|62781.74
10:35:59|62781.74
10:36:00|62781.74
10:36:01|62781.74
10:36:02|62781.74
10:36:03|62781.74
10:36:04|62781.74
10:36:05|62781.74
10:36:06|62781.74
10:36:07|62781.74
10:36:08|62782.39
10:36:09|62782.39
10:36:10|62782.39
10:36:11|62782.39
10:36:12|62782.39
10:36:13|62782.39
10:36:14|62782.39
10:36:15|62782.39
10:36:16|62782.39
10:36:17|62782.39
10:36:18|62775.41
10:36:19|62775.41
10:36:20|62775.41
10:36:21|62782.21
10:36:22|62782.21
10:36:23|62782.21
10:36:24|62782.21
10:36:25|62782.21
10:36:26|62782.21
10:36:27|62782.21
10:36:28|62782.21
10:36:29|62782.21
10:36:30|62782.21
10:36:31|62782.21
10:36:32|62782.21
10:36:33|62782.21
10:36:34|62782.21
10:36:36|62782.21
10:36:38|62782.21
10:36:39|62782.21
10:36:40|62782.21
10:36:41|62782.21
10:36:43|62782.21
10:36:43|62782.21
10:36:45|62782.21
10:36:46|62782.21
10:36:47|62782.21
10:36:48|62748.96
10:36:48|62748.96
10:36:50|62748.96
10:36:51|62748.96
10:36:52|62748.96
10:36:53|62748.96
10:36:54|62748.96
10:36:55|62748.96
10:36:57|62748.96
10:36:57|62748.96
10:36:59|62748.96
10:37:00|62748.96
10:37:01|62748.96
10:37:02|62748.96
10:37:03|62748.96
10:37:04|62748.96
10:37:06|62748.96
10:37:06|62748.96
10:37:07|62748.96
10:37:08|62748.96
10:37:09|62748.96
10:37:10|62748.96
10:37:11|62748.96
10:37:12|62748.96
10:37:13|62748.96
10:37:14|62748.96
10:37:15|62748.96
10:37:16|62748.96
10:37:18|62748.96
10:37:19|62749.38
10:37:19|62749.38
10:37:21|62749.38
10:37:22|62749.38
10:37:23|62749.38
10:37:24|62749.38
10:37:25|62749.38
10:37:26|62749.38
10:37:27|62749.38
10:37:28|62749.43
10:37:28|62754.73
10:37:29|62754.73
10:37:31|62754.73
10:37:32|62746.3
10:37:33|62746.3
10:37:34|62746.3
10:37:34|62746.3
10:37:37|62746.3
10:37:38|62746.3
10:37:39|62746.3
10:37:41|62746.3
10:37:41|62746.3
10:37:43|62746.3
10:37:43|62746.3
10:37:45|62746.3
10:37:46|62746.3
10:37:47|62746.3
10:37:48|62746.3
10:37:49|62746.3
10:37:50|62746.3
10:37:51|62746.3
10:37:52|62746.3
10:37:53|62746.3
10:37:54|62737.24
10:37:55|62737.24
10:37:56|62737.24
10:37:57|62737.24
10:37:58|62737.24
10:37:59|62737.24
10:38:00|62737.24
10:38:01|62737.24
10:38:02|62737.24
10:38:03|62737.24
10:38:04|62727.3
10:38:05|62727.3
10:38:06|62727.3
10:38:07|62727.3
10:38:08|62727.3
10:38:09|62727.3
10:38:10|62726.49
10:38:11|62726.49
10:38:12|62726.49
10:38:13|62726.49
10:38:14|62726.49
10:38:15|62726.49
10:38:16|62735.59
10:38:17|62735.59
10:38:18|62735.59
10:38:19|62733.37
10:38:20|62733.37
10:38:21|62733.37
10:38:22|62733.37
10:38:23|62733.37
10:38:24|62733.37
10:38:25|62733.37
10:38:26|62733.37
10:38:27|62733.37
10:38:28|62733.37
10:38:29|62733.37
10:38:30|62733.37
10:38:31|62733.37
10:38:32|62732.11
10:38:33|62732.11
10:38:34|62732.11
10:38:35|62732.11
10:38:36|62732.11
10:38:37|62732.11
10:38:38|62734.85
10:38:40|62734.85
10:38:41|62734.85
10:38:41|62734.89
10:38:43|62734.89
10:38:44|62734.89
10:38:45|62734.89
10:38:46|62734.89
10:38:47|62734.89
10:38:48|62733.08
10:38:49|62733.08
10:38:50|62733.08
10:38:51|62723.94
10:38:52|62723.94
10:38:53|62723.94
10:38:55|62723.94
10:38:55|62723.94
10:38:57|62723.94
10:38:58|62723.94
10:38:59|62723.94
10:38:59|62727.18
10:39:01|62720.15
10:39:02|62721.41
10:39:03|62721.41
10:39:04|62724.69
10:39:04|62724.69
10:39:06|62724.69
10:39:07|62724.69
10:39:07|62721.84
10:39:09|62721.84
10:39:10|62721.84
10:39:10|62723.66
10:39:11|62723.66
10:39:12|62723.66
10:39:14|62723.66
10:39:15|62723.66
10:39:16|62723.66
10:39:16|62733.36
10:39:18|62733.36
10:39:18|62733.36
10:39:20|62733.36
10:39:21|62733.36
10:39:22|62733.36
10:39:22|62733.36
10:39:24|62733.36
10:39:25|62733.36
10:39:26|62733.36
10:39:26|62733.36
10:39:28|62733.36
10:39:29|62722.26
10:39:30|62722.26
10:39:31|62722.26
10:39:32|62722.26
10:39:33|62722.26
10:39:34|62722.26
10:39:35|62722.26
10:39:35|62722.26
10:39:36|62722.26
10:39:39|62722.26
10:39:40|62722.26
10:39:42|62722.26
10:39:42|62723.93
10:39:43|62723.93
10:39:44|62723.93
10:39:45|62723.93
10:39:47|62723.93
10:39:48|62723.93
10:39:49|62723.93
10:39:50|62723.93
10:39:52|62723.94
10:39:53|62723.94
10:39:54|62738.69
10:39:55|62738.69
10:39:56|62738.69
10:39:57|62738.76
10:39:58|62738.76
10:39:59|62738.76
10:40:00|62748.7
10:40:01|62748.71
10:40:02|62748.71
10:40:02|62753.23
10:40:04|62753.23
10:40:04|62753.23
10:40:06|62761.11
10:40:07|62761.11
10:40:08|62761.11
10:40:09|62761.11
10:40:10|62761.11
10:40:11|62761.11
10:40:12|62761.11
10:40:13|62761.11
10:40:15|62762.58
10:40:15|62762.58
10:40:17|62762.58
10:40:18|62762.58
10:40:19|62762.58
10:40:19|62762.58
10:40:21|62762.58
10:40:21|62762.58
10:40:22|62762.58
10:40:24|62762.58
10:40:25|62762.58
10:40:26|62762.58
10:40:26|62762.58
10:40:27|62762.58
10:40:28|62762.58
10:40:29|62758.78
10:40:30|62758.78
10:40:31|62758.78
10:40:33|62758.78
10:40:34|62758.78
10:40:34|62758.78
10:40:36|62763.92
10:40:36|62763.92
10:40:37|62746.24
10:40:39|62746.24
10:40:40|62746.24
10:40:41|62746.24
10:40:42|62746.24
10:40:43|62746.24
10:40:44|62746.24
10:40:45|62746.24
10:40:46|62746.24
10:40:47|62746.24
10:40:48|62746.24
10:40:49|62766.8
10:40:50|62766.8
10:40:51|62766.8
10:40:52|62766.8
10:40:53|62766.8
10:40:55|62766.8
10:40:56|62766.8
10:40:56|62766.8
10:40:58|62766.8
10:40:58|62766.8
10:40:59|62766.8
10:41:00|62766.8
10:41:01|62787.16
10:41:02|62787.16
10:41:04|62787.16
10:41:05|62787.17
10:41:06|62793.21
10:41:07|62793.21
10:41:08|62793.21
10:41:09|62799.83
10:41:10|62799.83
10:41:11|62799.83
10:41:12|62799.83
10:41:13|62799.83
10:41:14|62799.83
10:41:15|62799.83
10:41:16|62799.83
10:41:18|62799.83
10:41:20|62799.83
10:41:20|62799.83
10:41:21|62799.83
10:41:22|62811.6
10:41:23|62811.6
10:41:24|62811.6
10:41:25|62811.6
10:41:26|62811.6
10:41:27|62821.22
10:41:28|62821.22
10:41:29|62835.25
10:41:30|62835.25
10:41:31|62835.25
10:41:32|62824.44
10:41:33|62824.44
10:41:34|62824.44
10:41:35|62824.44
10:41:36|62824.44
10:41:37|62824.44
10:41:38|62824.44
10:41:40|62824.44
10:41:42|62828.05
10:41:43|62815.08
10:41:44|62815.08
10:41:45|62815.08
10:41:46|62806.18
10:41:48|62813.79
10:41:49|62813.79
10:41:50|62813.79
10:41:51|62813.79
10:41:52|62813.79
10:41:53|62813.79
10:41:54|62813.79
10:41:56|62813.79
10:41:56|62813.79
10:41:58|62813.79
10:41:58|62813.79
10:42:00|62813.79
10:42:01|62813.79
10:42:02|62813.79
10:42:02|62813.79
10:42:03|62813.79
10:42:04|62813.79
10:42:05|62813.79
10:42:07|62813.79
10:42:08|62813.79
10:42:09|62813.79
10:42:10|62813.79
10:42:10|62813.79
10:42:12|62813.79
10:42:13|62832.25
10:42:13|62832.25
10:42:14|62832.25
10:42:16|62832.25
10:42:16|62832.25
10:42:17|62832.25
10:42:18|62834.94
10:42:20|62834.94
10:42:21|62834.93
10:42:22|62834.93
10:42:23|62834.93
10:42:24|62835.98
10:42:25|62835.98
10:42:26|62835.98
10:42:27|62827.99
10:42:28|62827.99
10:42:29|62827.99
10:42:30|62827.99
10:42:31|62827.99
10:42:32|62834.09
10:42:33|62834.09
10:42:34|62834.09
10:42:35|62834.09
10:42:36|62834.09
10:42:37|62834.09
10:42:38|62834.09
10:42:39|62834.09
10:42:40|62834.09
10:42:42|62834.09
10:42:43|62828.99
10:42:45|62828.99
10:42:45|62828.99
10:42:47|62844.52
10:42:48|62845.34
10:42:49|62845.34
10:42:50|62845.34
10:42:51|62845.34
10:42:52|62845.34
10:42:53|62845.34
10:42:54|62845.34
10:42:55|62845.34
10:42:56|62850.65
10:42:57|62850.65
10:42:59|62850.65
10:43:00|62851.64
10:43:01|62851.64
10:43:02|62851.64
10:43:02|62851.64
10:43:04|62851.64
10:43:04|62851.64
10:43:06|62851.64
10:43:07|62851.64
10:43:07|62851.64
10:43:09|62851.64
10:43:09|62844.84
10:43:11|62844.84
10:43:12|62844.84
10:43:13|62844.84
10:43:13|62844.84
10:43:15|62844.84
10:43:16|62844.84
10:43:17|62844.84
10:43:17|62844.84
10:43:19|62830.32
10:43:20|62830.32
10:43:21|62830.32
10:43:21|62830.32
10:43:23|62830.32
10:43:23|62830.32
10:43:25|62833.79
10:43:26|62833.79
10:43:27|62833.79
10:43:28|62833.79
10:43:28|62833.79
10:43:30|62833.79
10:43:31|62833.79
10:43:32|62821.26
10:43:33|62821.26
10:43:34|62821.26
10:43:35|62821.26
10:43:36|62821.26
10:43:36|62821.26
10:43:39|62821.26
10:43:39|62821.26
10:43:40|62821.26
10:43:42|62821.26
10:43:44|62819.47
10:43:45|62819.47
10:43:46|62819.47
10:43:47|62819.47
10:43:48|62814.79
10:43:49|62814.79
10:43:50|62814.79
10:43:51|62814.79
10:43:52|62814.79
10:43:53|62814.79
10:43:55|62814.79
10:43:56|62814.79
10:43:57|62814.79
10:43:58|62814.79
10:43:59|62814.79
10:44:00|62814.79
10:44:01|62814.79
10:44:02|62814.79
10:44:04|62814.79
10:44:04|62814.79
10:44:05|62814.79
10:44:06|62814.79
10:44:07|62814.79
10:44:08|62813.85
10:44:10|62813.85
10:44:11|62813.85
10:44:11|62801.99
10:44:12|62801.99
10:44:13|62801.99
10:44:14|62801.99
10:44:16|62801.99
10:44:16|62801.99
10:44:18|62802.69
10:44:19|62809.54
10:44:20|62809.54
10:44:21|62807.31
10:44:22|62807.31
10:44:23|62807.31
10:44:24|62807.31
10:44:26|62807.31
10:44:26|62807.31
10:44:27|62807.31
10:44:28|62802.39
10:44:29|62802.39
10:44:30|62802.39
10:44:32|62802.39
10:44:33|62802.39
10:44:33|62803.33
10:44:34|62803.33
10:44:35|62803.33
10:44:37|62803.33
10:44:37|62803.33
10:44:38|62803.33
10:44:39|62803.33
10:44:40|62803.33
10:44:41|62803.33
10:44:43|62803.33
10:44:45|62803.33
10:44:47|62797.82
10:44:48|62797.82
10:44:49|62797.82
10:44:50|62800.95
10:44:51|62800.95
10:44:52|62800.95
10:44:53|62800.95
10:44:54|62800.95
10:44:54|62801.83
10:44:56|62801.83
10:44:56|62801.83
10:44:59|62801.83
10:44:59|62801.83
10:45:00|62801.83
10:45:01|62801.83
10:45:03|62801.83
10:45:04|62801.83
10:45:05|62803.33
10:45:06|62803.33
10:45:07|62816.69
10:45:08|62816.69
10:45:09|62816.69
10:45:10|62816.69
10:45:11|62816.69
10:45:12|62819.47
10:45:13|62819.47
10:45:14|62819.47
10:45:15|62819.47
10:45:16|62819.47
10:45:17|62819.47
10:45:18|62819.47
10:45:19|62836.47
10:45:20|62836.47
10:45:21|62836.47
10:45:22|62836.47
10:45:23|62836.47
10:45:24|62836.47
10:45:25|62836.47
10:45:26|62844.04
10:45:27|62844.04
10:45:28|62844.04
10:45:29|62844.04
10:45:30|62844.04
10:45:31|62844.04
10:45:32|62844.04
10:45:33|62844.04
10:45:34|62844.04
10:45:35|62844.04
10:45:36|62840.03
10:45:37|62840.03
10:45:38|62840.03
10:45:39|62840.03
10:45:40|62840.03
10:45:41|62840.03
10:45:42|62840.03
10:45:43|62840.03
10:45:45|62840.03
10:45:46|62840.03
10:45:48|62840.03
10:45:50|62840.03
10:45:51|62840.03
10:45:51|62840.03
10:45:54|62840.03
10:45:55|62840.03
10:45:56|62840.03
10:45:57|62840.03
10:45:58|62840.03
10:45:59|62840.03
10:46:00|62840.03
10:46:01|62840.03
10:46:02|62839.4
10:46:03|62839.4
10:46:04|62839.4
10:46:05|62839.4
10:46:06|62839.4
10:46:07|62839.4
10:46:07|62842.6
10:46:09|62842.6
10:46:10|62842.6
10:46:10|62842.6
10:46:11|62842.6
10:46:12|62842.6
10:46:14|62842.6
10:46:15|62842.6
10:46:16|62862.75
10:46:16|62862.75
10:46:18|62862.75
10:46:19|62862.75
10:46:20|62869.73
10:46:21|62850.77
10:46:21|62882.89
10:46:23|62882.89
10:46:23|62882.89
10:46:25|62879.75
10:46:26|62896.15
10:46:27|62893.86
10:46:27|62893.86
10:46:29|62872.23
10:46:30|62885.02
10:46:31|62885.02
10:46:32|62885.02
10:46:33|62885.02
10:46:34|62885.02
10:46:35|62885.02
10:46:36|62885.02
10:46:37|62885.02
10:46:38|62863.2
10:46:39|62863.2
10:46:40|62885.02
10:46:40|62873.32
10:46:42|62873.32
10:46:43|62873.32
10:46:43|62881.88
10:46:46|62892.45
10:46:47|62889.2
10:46:49|62891.9
10:46:50|62896.7
10:46:51|62898.98
10:46:52|62898.98
10:46:53|62898.98
10:46:54|62895.46
10:46:55|62894.91
10:46:56|62895.05
10:46:57|62891.77
10:46:58|62896.15
10:46:59|62910.92
10:47:01|62899.31
10:47:02|62910.92
10:47:02|62910.92
10:47:04|62898.07
10:47:05|62898.07
10:47:06|62898.07
10:47:07|62898.07
10:47:08|62910.92
10:47:09|62910.92
10:47:10|62910.92
10:47:11|62910.92
10:47:12|62895.79
10:47:13|62895.79
10:47:14|62895.79
10:47:15|62895.79
10:47:16|62895.79
10:47:17|62896.36
10:47:18|62896.36
10:47:19|62896.36
10:47:20|62896.36
10:47:21|62904.74
10:47:22|62917.22
10:47:23|62917.22
10:47:24|62917.22
10:47:25|62908.41
10:47:26|62908.32
10:47:27|62908.32
10:47:28|62908.32
10:47:29|62908.32
10:47:30|62908.32
10:47:31|62908.32
10:47:32|62908.32
10:47:33|62908.32
10:47:34|62896.9
10:47:35|62896.9
10:47:37|62896.9
10:47:38|62891.76
10:47:39|62891.76
10:47:40|62891.76
10:47:41|62891.76
10:47:42|62891.76
10:47:43|62891.76
10:47:44|62891.76
10:47:44|62891.76
10:47:47|62891.76
10:47:48|62891.76
10:47:49|62891.76
10:47:50|62876.8
10:47:51|62876.8
10:47:52|62879.02
10:47:52|62884.89
10:47:54|62884.89
10:47:55|62884.89
10:47:56|62903.4
10:47:57|62903.4
10:47:58|62903.4
10:48:00|62903.4
10:48:00|62900.7
10:48:02|62894.4
10:48:03|62896.19
10:48:04|62896.19
10:48:05|62896.19
10:48:06|62896.19
10:48:07|62896.19
10:48:08|62922.71
10:48:09|62922.71
10:48:10|62916.1
10:48:11|62919.57
10:48:12|62919.57
10:48:13|62919.57
10:48:14|62919.57
10:48:15|62921.25
10:48:16|62921.25
10:48:17|62921.25
10:48:18|62921.25
10:48:19|62932.21
10:48:20|62932.21
10:48:21|62932.21
10:48:22|62932.21
10:48:23|62940.35
10:48:24|62944.95
10:48:25|62944.95
10:48:26|62944.95
10:48:27|62944.95
10:48:28|62944.95
10:48:29|62944.95
10:48:30|62944.95
10:48:31|62944.95
10:48:32|62944.95
10:48:33|62944.95
10:48:34|62944.95
10:48:35|62944.95
10:48:36|62947.88
10:48:37|62947.88
10:48:38|62952.53
10:48:39|62954.85
10:48:40|62954.85
10:48:41|62954.85
10:48:42|62954.85
10:48:43|62954.85
10:48:44|62954.85
10:48:45|62954.85
10:48:46|62967.51
10:48:47|62967.51
10:48:49|62967.51
10:48:50|62967.51
10:48:50|62967.51
10:48:52|62967.51
10:48:54|62967.51
10:48:55|62967.51
10:48:57|62967.51
10:48:57|62967.51
10:48:58|62977.76
10:48:59|62977.76
10:49:00|62977.76
10:49:01|62977.76
10:49:02|62977.76
10:49:03|62977.76
10:49:04|62977.76
10:49:05|62976.87
10:49:06|62976.87
10:49:07|62976.87
10:49:08|62979.78
10:49:09|62979.78
10:49:10|62979.78
10:49:11|62979.78
10:49:12|62992.09
10:49:13|62992.09
10:49:14|62992.09
10:49:15|62992.09
10:49:16|62992.09
10:49:17|62992.09
10:49:18|62992.09
10:49:19|62992.09
10:49:20|62992.09
10:49:21|62992.09
10:49:22|62992.09
10:49:23|62992.09
10:49:24|62992.09
10:49:25|62992.09
10:49:26|62990.84
10:49:27|63000.
10:49:28|63000.
10:49:29|63000.
10:49:30|63000.
10:49:32|63000.
10:49:32|63000.
10:49:33|63000.
10:49:34|63000.
10:49:36|63000.
10:49:37|62970.1
10:49:38|62970.1
10:49:39|62961.3
10:49:40|62961.3
10:49:40|62961.3
10:49:42|62949.2
10:49:42|62949.2
10:49:44|62949.2
10:49:44|62949.2
10:49:46|62955.92
10:49:47|62955.92
10:49:49|62950.9
10:49:50|62956.4
10:49:51|62957.58
10:49:53|62957.58
10:49:53|62957.58
10:49:55|62957.58
10:49:56|62957.58
10:49:58|62957.58
10:49:58|62957.58
10:49:59|62957.58
10:50:00|62957.58
10:50:02|62957.58
10:50:03|62957.58
10:50:04|62957.58
10:50:05|62957.58
10:50:06|62957.58
10:50:07|62957.58
10:50:08|62957.58
10:50:09|62957.58
10:50:10|62957.58
10:50:12|62950.87
10:50:12|62950.87
10:50:14|62950.87
10:50:15|62944.5
10:50:16|62944.5
10:50:17|62944.5
10:50:18|62944.5
10:50:19|62944.5
10:50:20|62944.5
10:50:21|62944.5
10:50:22|62944.5
10:50:23|62944.5
10:50:24|62944.5
10:50:25|62929.67
10:50:26|62929.67
10:50:27|62928.85
10:50:28|62926.76
10:50:29|62926.76
10:50:30|62926.76
10:50:31|62926.76
10:50:32|62926.76
10:50:33|62926.76
10:50:34|62926.76
10:50:35|62926.76
10:50:36|62926.76
10:50:37|62910.71
10:50:38|62910.71
10:50:39|62910.71
10:50:40|62910.71
10:50:41|62917.32
10:50:42|62917.32
10:50:43|62917.32
10:50:44|62917.32
10:50:45|62917.32
10:50:46|62917.32
10:50:47|62917.32
10:50:48|62917.32
10:50:50|62917.32
10:50:52|62917.32
10:50:52|62917.32
10:50:53|62961.46
10:50:55|62961.46
10:50:56|62961.46
10:50:58|62961.68
10:50:58|62961.68
10:51:00|62961.68
10:51:01|62961.68
10:51:03|62961.68
10:51:04|62984.91
10:51:05|62984.91
10:51:06|62984.91
10:51:07|62984.91
10:51:07|62984.91
10:51:10|62993.21
10:51:10|62993.21
10:51:12|62993.21
10:51:13|62986.99
10:51:14|62986.99
10:51:14|62986.99
10:51:16|62986.99
10:51:17|62986.99
10:51:17|62986.99
10:51:19|62986.99
10:51:19|62986.99
10:51:20|62986.99
10:51:22|62986.99
10:51:23|62986.99
10:51:23|62986.99
10:51:25|62986.99
10:51:26|62986.99
10:51:26|62986.99
10:51:28|62986.99
10:51:28|63000.
10:51:29|63002.77
10:51:31|63002.77
10:51:32|63002.77
10:51:33|63002.77
10:51:33|63002.77
10:51:34|63002.77
10:51:35|63002.77
10:51:36|63001.78
10:51:37|62987.97
10:51:38|62987.97
10:51:40|62994.72
10:51:41|62994.72
10:51:43|62976.98
10:51:43|62976.98
10:51:44|62976.98
10:51:45|62976.98
10:51:46|62976.98
10:51:47|62966.33
10:51:48|62966.33
10:51:50|62966.33
10:51:52|62966.33
10:51:53|62966.33
10:51:54|62975.28
10:51:55|62975.28
10:51:56|62975.28
10:51:57|62975.28
10:51:58|62973.42
10:51:59|62973.42
10:52:00|62973.42
10:52:01|62973.42
10:52:02|62966.25
10:52:03|62966.25
10:52:04|62965.61
10:52:05|62965.61
10:52:06|62965.61
10:52:07|62965.61
10:52:08|62965.61
10:52:09|62965.61
10:52:10|62965.61
10:52:11|62965.61
10:52:12|62965.61
10:52:13|62965.61
10:52:14|62965.61
10:52:15|62965.61
10:52:16|62965.61
10:52:17|62965.61
10:52:18|62946.95
10:52:19|62945.3
10:52:20|62944.64
10:52:21|62944.64
10:52:22|62944.64
10:52:23|62944.64
10:52:24|62944.64
10:52:25|62944.64
10:52:26|62944.64
10:52:27|62944.64
10:52:28|62944.64
10:52:29|62944.64
10:52:30|62944.64
10:52:31|62944.64
10:52:32|62944.64
10:52:33|62933.09
10:52:34|62933.09
10:52:35|62933.09
10:52:36|62923.68
10:52:37|62923.68
10:52:38|62919.37
10:52:39|62925.56
10:52:40|62925.56
10:52:41|62925.56
10:52:42|62931.14
10:52:43|62931.14
10:52:44|62931.14
10:52:45|62931.14
10:52:46|62931.14
10:52:47|62931.14
10:52:48|62937.17
10:52:49|62937.17
10:52:50|62941.39
10:52:51|62941.39
10:52:52|62941.39
10:52:53|62924.02
10:52:54|62924.02
10:52:55|62924.02
10:52:57|62948.05
10:52:58|62948.05
10:52:59|62948.05
10:53:00|62948.05
10:53:01|62948.05
10:53:02|62948.05
10:53:02|62948.05
10:53:04|62948.05
10:53:05|62948.05
10:53:06|62948.05
10:53:07|62948.05
10:53:08|62948.05
10:53:09|62925.18
10:53:11|62925.18
10:53:11|62925.18
10:53:13|62925.18
10:53:14|62925.18
10:53:15|62942.69
10:53:16|62942.69
10:53:17|62942.69
10:53:18|62942.94
10:53:18|62942.94
10:53:19|62942.94
10:53:20|62942.94
10:53:21|62942.94
10:53:23|62942.94
10:53:24|62942.94
10:53:25|62942.94
10:53:26|62942.94
10:53:28|62942.94
10:53:28|62942.94
10:53:29|62942.94
10:53:30|62942.94
10:53:31|62942.94
10:53:32|62942.94
10:53:33|62934.81
10:53:34|62928.41
10:53:35|62928.41
10:53:36|62928.41
10:53:37|62928.41
10:53:38|62928.41
10:53:39|62928.41
10:53:40|62928.41
10:53:41|62928.41
10:53:42|62928.78
10:53:43|62928.78
10:53:44|62928.78
10:53:45|62928.78
10:53:46|62928.78
10:53:47|62928.78
10:53:48|62924.46
10:53:49|62921.17
10:53:50|62930.39
10:53:52|62930.39
10:53:53|62930.39
10:53:55|62924.57
10:53:55|62924.57
10:53:56|62924.57
10:53:58|62924.57
10:53:59|62927.86
10:54:00|62927.86
10:54:02|62927.86
10:54:04|62911.7
10:54:05|62911.7
10:54:05|62898.07
10:54:06|62898.07
10:54:07|62898.07
10:54:08|62898.07
10:54:09|62898.07
10:54:10|62898.07
10:54:11|62898.07
10:54:12|62902.92
10:54:13|62902.92
10:54:14|62901.11
10:54:16|62900.64
10:54:17|62900.64
10:54:17|62902.92
10:54:19|62936.02
10:54:20|62963.33
10:54:21|62949.18
10:54:21|62949.18
10:54:23|62941.6
10:54:24|62952.71
10:54:25|62952.71
10:54:26|62952.71
10:54:26|62952.71
10:54:28|62952.71
10:54:29|62940.2
10:54:29|62940.2
10:54:31|62940.2
10:54:32|62940.2
10:54:33|62940.2
10:54:34|62949.85
10:54:35|62949.85
10:54:35|62949.85
10:54:37|62949.85
10:54:37|62949.85
10:54:39|62949.85
10:54:40|62949.85
10:54:41|62949.85
10:54:42|62949.85
10:54:42|62949.85
10:54:43|62949.85
10:54:45|62949.85
10:54:45|62949.85
10:54:47|62949.85
10:54:48|62949.85
10:54:49|62949.85
10:54:50|62949.85
10:54:51|62949.85
10:54:52|62944.45
10:54:53|62944.45
10:54:54|62944.45
10:54:56|62944.45
10:54:57|62944.45
10:54:58|62944.45
10:55:00|62944.45
10:55:00|62944.45
10:55:01|62941.52
10:55:02|62941.52
10:55:04|62941.52
10:55:05|62941.52
10:55:05|62941.52
10:55:06|62941.52
10:55:07|62941.52
10:55:08|62941.52
10:55:09|62941.52
10:55:10|62941.52
10:55:11|62941.31
10:55:12|62935.86
10:55:13|62935.86
10:55:14|62935.86
10:55:15|62932.07
10:55:16|62932.07
10:55:17|62927.91
10:55:18|62927.91
10:55:19|62930.06
10:55:20|62929.28
10:55:21|62929.28
10:55:22|62929.28
10:55:23|62930.06
10:55:24|62930.06
10:55:25|62930.06
10:55:26|62930.06
10:55:27|62930.06
10:55:28|62930.06
10:55:29|62930.06
10:55:30|62930.06
10:55:31|62930.06
10:55:32|62930.06
10:55:33|62930.06
10:55:34|62930.06
10:55:35|62930.06
10:55:36|62930.06
10:55:37|62930.06
10:55:38|62930.06
10:55:39|62930.06
10:55:40|62930.06
10:55:41|62930.06
10:55:42|62930.06
10:55:43|62930.06
10:55:44|62930.06
10:55:45|62930.06
10:55:46|62936.47
10:55:47|62936.47
10:55:48|62943.62
10:55:49|62943.62
10:55:50|62943.62
10:55:51|62943.62
10:55:52|62943.62
10:55:54|62943.62
10:55:55|62943.62
10:55:57|62943.62
10:55:57|62943.62
10:55:58|62943.62
10:56:00|62943.62
10:56:00|62918.72
10:56:02|62928.78
10:56:02|62928.78
10:56:04|62928.78
10:56:05|62928.78
10:56:06|62928.78
10:56:07|62918.72
10:56:08|62918.72
10:56:09|62918.72
10:56:09|62918.72
10:56:11|62918.72
10:56:12|62920.46
10:56:12|62920.46
10:56:14|62920.46
10:56:14|62920.46
10:56:15|62920.46
10:56:17|62920.46
10:56:18|62920.46
10:56:19|62920.46
10:56:20|62920.46
10:56:21|62920.46
10:56:22|62920.46
10:56:23|62920.46
10:56:24|62920.46
10:56:25|62916.2
10:56:26|62910.82
10:56:27|62910.82
10:56:28|62909.11
10:56:28|62909.11
10:56:30|62909.11
10:56:31|62909.11
10:56:32|62909.11
10:56:33|62909.11
10:56:34|62909.11
10:56:35|62909.11
10:56:35|62909.11
10:56:36|62906.21
10:56:38|62906.21
10:56:38|62906.21
10:56:39|62906.21
10:56:41|62906.21
10:56:42|62906.21
10:56:43|62897.45
10:56:44|62902.16
10:56:45|62902.16
10:56:46|62907.81
10:56:47|62908.95
10:56:48|62908.95
10:56:49|62908.95
10:56:50|62908.95
10:56:51|62908.95
10:56:52|62908.95
10:56:53|62908.95
10:56:54|62908.95
10:56:55|62908.95
10:56:56|62914.91
10:56:58|62914.91
10:57:00|62911.66
10:57:01|62911.66
10:57:01|62912.38
10:57:03|62912.38
10:57:03|62912.38
10:57:04|62912.38
10:57:05|62914.8
10:57:07|62914.8
10:57:07|62914.91
10:57:08|62914.91
10:57:10|62914.91
10:57:10|62914.91
10:57:11|62914.91
10:57:12|62914.91
10:57:13|62914.91
10:57:14|62914.91
10:57:15|62914.91
10:57:16|62914.91
10:57:17|62914.91
10:57:19|62914.91
10:57:19|62914.91
10:57:20|62914.91
10:57:21|62914.91
10:57:22|62914.91
10:57:23|62914.91
10:57:24|62915.02
10:57:26|62915.02
10:57:26|62915.02
10:57:27|62915.02
10:57:28|62915.01
10:57:29|62915.01
10:57:30|62915.01
10:57:31|62911.03
10:57:32|62918.15
10:57:33|62918.15
10:57:34|62918.15
10:57:35|62915.01
10:57:36|62915.01
10:57:37|62918.19
10:57:38|62918.19
10:57:39|62914.29
10:57:40|62918.19
10:57:41|62918.19
10:57:42|62918.19
10:57:43|62910.92
10:57:44|62916.54
10:57:46|62916.94
10:57:46|62914.14
10:57:48|62914.14
10:57:49|62914.14
10:57:50|62914.14
10:57:50|62914.14
10:57:51|62914.14
10:57:53|62914.14
10:57:54|62914.14
10:57:54|62910.42
10:57:56|62910.41
10:57:57|62916.19
10:57:59|62916.19
10:58:00|62916.19
10:58:01|62916.19
10:58:02|62916.19
10:58:03|62916.19
10:58:04|62916.19
10:58:05|62916.19
10:58:06|62916.19
10:58:07|62916.19
10:58:08|62916.19
10:58:09|62908.98
10:58:10|62908.98
10:58:11|62908.98
10:58:12|62908.98
10:58:13|62918.49
10:58:14|62918.49
10:58:15|62918.49
10:58:16|62908.86
10:58:17|62904.64
10:58:18|62904.64
10:58:19|62904.64
10:58:20|62904.64
10:58:21|62904.64
10:58:22|62904.64
10:58:23|62904.64
10:58:24|62904.64
10:58:25|62904.64
10:58:26|62904.64
10:58:27|62904.64
10:58:28|62904.64
10:58:29|62904.64
10:58:30|62904.64
10:58:31|62904.64
10:58:32|62924.87
10:58:33|62924.87
10:58:34|62924.87
10:58:35|62924.87
10:58:36|62923.52
10:58:37|62923.52
10:58:38|62923.52
10:58:39|62922.91
10:58:40|62922.91
10:58:41|62922.91
10:58:42|62922.91
10:58:43|62922.91
10:58:44|62922.91
10:58:45|62924.87
10:58:46|62937.01
10:58:47|62933.
10:58:48|62933.
10:58:49|62933.
10:58:50|62925.48
10:58:51|62925.48
10:58:52|62925.48
10:58:53|62925.48
10:58:54|62925.48
10:58:56|62925.48
10:58:57|62925.48
10:58:59|62925.48
10:58:59|62925.48
10:59:01|62925.48
10:59:02|62925.48
10:59:04|62925.48
10:59:04|62936.33
10:59:05|62940.15
10:59:07|62940.15
10:59:08|62940.15
10:59:08|62936.33
10:59:09|62936.33
10:59:10|62935.29
10:59:12|62935.29
10:59:12|62935.29
10:59:13|62935.29
10:59:15|62928.83
10:59:16|62928.83
10:59:17|62917.64
10:59:18|62914.29
10:59:19|62914.29
10:59:20|62914.29
10:59:21|62916.99
10:59:22|62916.99
10:59:23|62915.98
10:59:24|62915.98
10:59:25|62915.98
10:59:26|62911.97
10:59:27|62911.97
10:59:28|62911.97
10:59:29|62911.97
10:59:30|62911.97
10:59:31|62911.97
10:59:32|62913.83
10:59:33|62913.83
10:59:34|62913.83
10:59:35|62913.83
10:59:36|62913.83
10:59:37|62921.19
10:59:38|62921.19
10:59:39|62921.19
10:59:40|62921.19
10:59:41|62921.19
10:59:42|62965.44
10:59:43|62982.04
10:59:44|62974.51
10:59:45|62968.22
10:59:46|62968.22
10:59:47|62968.22
10:59:48|62968.22
10:59:49|62968.22
10:59:50|62968.22
10:59:51|62968.22
10:59:52|62968.22
10:59:53|62968.22
10:59:54|62968.22
10:59:55|62968.22
10:59:56|62968.22
10:59:57|62968.22
10:59:59|62968.22
11:00:00|62968.22
11:00:02|62968.22
11:00:04|62968.22
11:00:05|62981.14
11:00:06|62981.14
11:00:08|62981.14
11:00:08|62981.14
11:00:10|62981.14
11:00:12|62981.14
11:00:12|62981.14
11:00:13|62981.14
11:00:15|62981.14
11:00:16|63002.6
11:00:17|63002.6
11:00:18|63002.6
11:00:19|63002.6
11:00:20|63002.6
11:00:21|63002.6
11:00:22|63002.6
11:00:23|63002.6
11:00:24|63002.6
11:00:25|63002.6
11:00:26|63002.6
11:00:27|63002.6
11:00:28|63002.6
11:00:29|63002.6
11:00:30|63002.6
11:00:31|63002.6
11:00:32|63022.68
11:00:33|63022.68
11:00:34|63022.68
11:00:35|63016.65
11:00:36|63016.65
11:00:37|63016.65
11:00:38|63016.65
11:00:39|63016.65
11:00:41|63016.65
11:00:42|63016.65
11:00:42|63016.65
11:00:44|63016.65
11:00:44|63016.65
11:00:46|63016.65
11:00:46|63016.65
11:00:48|63016.65
11:00:49|63033.74
11:00:50|63033.74
11:00:51|63033.74
11:00:51|63033.74
11:00:52|63033.74
11:00:54|63033.74
11:00:54|63033.74
11:00:56|63033.74
11:00:57|63033.74
11:00:57|63033.74
11:01:00|63033.74
11:01:01|63019.3
11:01:02|63003.11
11:01:04|62996.31
11:01:05|62996.31
11:01:06|62996.31
11:01:07|62996.31
11:01:07|62996.31
11:01:08|62996.31
11:01:09|62996.31
11:01:11|62996.31
11:01:12|62996.31
11:01:13|62996.31
11:01:13|62996.31
11:01:14|62996.31
11:01:15|62996.31
11:01:17|62969.78
11:01:17|62987.06
11:01:19|62987.06
11:01:20|62987.06
11:01:21|62987.06
11:01:21|63089.52
11:01:23|63043.78
11:01:23|63040.94
11:01:24|63040.8
11:01:25|63056.99
11:01:27|63056.99
11:01:27|63041.09
11:01:29|63041.09
11:01:30|63041.09
11:01:31|63045.6
11:01:31|63040.31
11:01:33|63040.31
11:01:33|63024.06
11:01:35|63024.06
11:01:35|63024.06
11:01:37|63024.06
11:01:37|63024.06
11:01:38|63024.06
11:01:40|63024.06
11:01:40|63024.06
11:01:42|63024.06
11:01:43|63024.06
11:01:43|63024.06
11:01:44|63024.06
11:01:46|63024.06
11:01:47|63024.06
11:01:47|63024.06
11:01:48|63024.06
11:01:49|63024.06
11:01:51|63024.06
11:01:51|63024.06
11:01:52|63024.06
11:01:53|63024.78
11:01:54|63024.78
11:01:55|63024.78
11:01:57|63024.78
11:01:57|63024.78
11:01:59|63024.78
11:02:00|62998.58
11:02:02|62998.58
11:02:04|62987.36
11:02:04|62987.36
11:02:05|62986.93
11:02:06|62986.93
11:02:07|62986.93
11:02:09|62986.93
11:02:09|62986.93
11:02:10|62986.93
11:02:11|62986.93
11:02:13|62986.93
11:02:13|62986.93
11:02:14|62986.93
11:02:15|62986.93
11:02:16|63019.14
11:02:18|63010.42
11:02:18|63010.42
11:02:19|63036.5
11:02:20|63036.47
11:02:21|63031.06
11:02:22|63031.06
11:02:23|63029.97
11:02:24|63029.97
11:02:25|63030.13
11:02:26|63036.48
11:02:27|63043.23
11:02:28|63043.23
11:02:29|63046.1
11:02:30|63046.1
11:02:31|63046.1
11:02:32|63045.2
11:02:34|63030.25
11:02:34|63055.84
11:02:35|63055.84
11:02:36|63055.84
11:02:37|63019.61
11:02:38|63019.61
11:02:39|63019.61
11:02:40|63019.61
11:02:41|63019.36
11:02:42|63019.36
11:02:43|63019.36
11:02:44|63020.28
11:02:45|63020.28
11:02:46|63020.28
11:02:47|63020.28
11:02:48|63020.28
11:02:49|63020.28
11:02:50|63020.28
11:02:51|63023.2
11:02:52|63023.2
11:02:53|63023.2
11:02:54|63023.2
11:02:55|63023.2
11:02:56|63048.52
11:02:57|63048.46
11:02:58|63048.46
11:02:59|63048.46
11:03:01|63037.07
11:03:03|63045.64
11:03:04|63045.64
11:03:06|63044.71
11:03:08|63044.71
11:03:08|63023.83
11:03:09|63023.83
11:03:10|63023.83
11:03:11|63023.83
11:03:12|63005.81
11:03:13|63017.06
11:03:14|63017.06
11:03:15|63017.06
11:03:16|63017.06
11:03:17|63017.06
11:03:18|62990.04
11:03:19|62990.04
11:03:20|62990.04
11:03:22|62990.04
11:03:22|62987.87
11:03:24|62987.87
11:03:25|62987.87
11:03:26|62978.51
11:03:27|62975.14
11:03:28|62975.14
11:03:29|62975.11
11:03:30|62975.11
11:03:31|62975.11
11:03:32|62975.11
11:03:33|62975.11
11:03:34|62975.11
11:03:35|62975.11
11:03:37|62975.11
11:03:37|62975.11
11:03:38|62961.48
11:03:39|62961.48
11:03:40|62961.48
11:03:41|62961.48
11:03:42|62974.96
11:03:44|62974.96
11:03:44|62974.96
11:03:45|62978.16
11:03:47|62978.16
11:03:48|62978.16
11:03:48|62978.16
11:03:49|62978.16
11:03:50|62978.16
11:03:51|62978.16
11:03:53|62978.16
11:03:53|62978.16
11:03:54|62978.16
11:03:55|62978.16
11:03:56|62978.16
11:03:58|62978.16
11:03:59|62978.16
11:03:59|62972.64
11:04:00|62972.64
11:04:02|62966.69
11:04:04|62966.69
11:04:05|62966.69
11:04:06|62966.69
11:04:07|62966.69
11:04:08|62966.69
11:04:09|62966.69
11:04:09|62966.69
11:04:11|62966.69
11:04:12|62966.69
11:04:13|62966.69
11:04:14|62966.69
11:04:14|62966.69
11:04:16|62966.69
11:04:17|62966.69
11:04:18|62959.52
11:04:19|62959.52
11:04:20|62959.52
11:04:21|62966.72
11:04:22|62966.72
11:04:24|62966.72
11:04:24|62966.72
11:04:25|62966.72
11:04:26|62966.72
11:04:27|62966.72
11:04:28|62966.72
11:04:30|62966.72
11:04:31|62962.83
11:04:32|62962.83
11:04:33|62962.83
11:04:34|62962.83
11:04:35|62962.83
11:04:36|62962.83
11:04:37|62962.83
11:04:38|62962.83
11:04:39|62953.2
11:04:40|62953.2
11:04:41|62953.2
11:04:42|62953.2
11:04:43|62953.2
11:04:44|62933.7
11:04:45|62933.7
11:04:46|62933.7
11:04:47|62920.61
11:04:48|62920.61
11:04:49|62920.61
11:04:50|62920.61
11:04:51|62920.61
11:04:52|62920.61
11:04:53|62920.61
11:04:54|62920.61
11:04:55|62925.24
11:04:56|62915.75
11:04:57|62915.75
11:04:58|62915.75
11:04:59|62915.75
11:05:00|62915.75
11:05:01|62915.75
11:05:02|62915.75
11:05:03|62915.75
11:05:04|62915.75
11:05:05|62915.75
11:05:06|62915.75
11:05:08|62915.75
11:05:09|62915.75
11:05:09|62915.75
11:05:12|62915.75
11:05:13|62915.75
11:05:13|62915.75
11:05:14|62915.75
11:05:15|62915.75
11:05:16|62915.75
11:05:17|62915.75
11:05:18|62915.75
11:05:19|62915.75
11:05:20|62915.75
11:05:21|62913.9
11:05:22|62913.9
11:05:23|62913.9
11:05:24|62913.9
11:05:25|62913.9
11:05:26|62913.9
11:05:27|62913.9
11:05:28|62913.9
11:05:29|62913.9
11:05:30|62913.9
11:05:31|62913.9
11:05:32|62913.9
11:05:33|62913.9
11:05:34|62913.9
11:05:35|62913.9
11:05:36|62916.73
11:05:37|62916.73
11:05:38|62916.73
11:05:39|62916.73
11:05:40|62916.73
11:05:41|62916.73
11:05:42|62916.73
11:05:43|62916.73
11:05:44|62916.73
11:05:45|62916.73
11:05:47|62916.73
11:05:47|62916.73
11:05:48|62916.73
11:05:49|62916.73
11:05:50|62916.73
11:05:51|62916.73
11:05:52|62916.73
11:05:53|62916.73
11:05:54|62916.73
11:05:55|62916.73
11:05:56|62916.73
11:05:57|62916.73
11:05:58|62916.73
11:05:59|62913.48
11:06:00|62913.48
11:06:01|62913.48
11:06:03|62913.48
11:06:05|62913.48
11:06:06|62913.48
11:06:06|62913.48
11:06:08|62911.95
11:06:09|62911.95
11:06:10|62905.84
11:06:11|62905.84
11:06:12|62905.84
11:06:13|62905.84
11:06:14|62905.84
11:06:15|62905.84
11:06:16|62905.84
11:06:17|62910.61
11:06:18|62910.61
11:06:19|62910.61
11:06:20|62926.18
11:06:21|62926.18
11:06:22|62926.18
11:06:23|62923.04
11:06:24|62923.04
11:06:25|62923.04
11:06:26|62923.04
11:06:27|62923.04
11:06:28|62923.04
11:06:29|62923.04
11:06:30|62923.04
11:06:31|62923.04
11:06:32|62923.04
11:06:33|62923.04
11:06:34|62923.04
11:06:35|62923.04
11:06:36|62923.04
11:06:37|62923.04
11:06:38|62923.04
11:06:39|62923.04
11:06:40|62923.04
11:06:41|62923.04
11:06:42|62923.04
11:06:43|62923.04
11:06:44|62923.04
11:06:45|62923.04
11:06:46|62906.73
11:06:47|62906.73
11:06:48|62906.73
11:06:49|62906.73
11:06:50|62906.73
11:06:52|62906.73
11:06:53|62906.73
11:06:54|62906.73
11:06:55|62906.73
11:06:55|62906.73
11:06:57|62910.03
11:06:58|62899.47
11:06:59|62899.47
11:07:00|62899.47
11:07:01|62899.47
11:07:02|62899.47
11:07:03|62899.47
11:07:05|62899.47
11:07:06|62899.47
11:07:08|62899.47
11:07:09|62899.47
11:07:11|62898.75
11:07:12|62898.75
11:07:13|62877.22
11:07:14|62877.22
11:07:15|62877.22
11:07:16|62877.22
11:07:17|62885.96
11:07:18|62885.96
11:07:19|62877.73
11:07:20|62875.24
11:07:21|62875.24
11:07:22|62875.24
11:07:23|62875.24
11:07:24|62875.24
11:07:25|62875.24
11:07:26|62875.24
11:07:27|62875.24
11:07:28|62872.23
11:07:29|62872.23
11:07:30|62872.23
11:07:31|62872.23
11:07:32|62872.23
11:07:33|62880.46
11:07:34|62877.98
11:07:35|62877.98
11:07:36|62877.98
11:07:37|62877.98
11:07:38|62877.98
11:07:39|62886.65
11:07:40|62886.65
11:07:41|62886.65
11:07:42|62874.98
11:07:43|62874.98
11:07:44|62874.98
11:07:45|62874.98
11:07:46|62874.98
11:07:48|62874.98
11:07:48|62874.98
11:07:49|62874.98
11:07:50|62874.98
11:07:51|62874.98
11:07:52|62874.98
11:07:53|62874.98
11:07:54|62874.98
11:07:55|62874.98
11:07:56|62874.98
11:07:57|62868.45
11:07:59|62868.45
11:07:59|62868.45
11:08:00|62868.45
11:08:01|62867.83
11:08:02|62867.83
11:08:03|62867.83
11:08:04|62867.83
11:08:06|62867.83
11:08:07|62867.83
11:08:09|62868.06
11:08:10|62875.97
11:08:11|62875.97
11:08:12|62875.97
11:08:13|62875.97
11:08:14|62875.97
11:08:15|62861.07
11:08:16|62864.32
11:08:17|62864.32
11:08:18|62854.33
11:08:19|62854.33
11:08:20|62854.33
11:08:21|62854.33
11:08:22|62854.39
11:08:23|62854.39
11:08:24|62854.39
11:08:25|62854.39
11:08:26|62854.39
11:08:27|62854.39
11:08:28|62871.9
11:08:30|62868.75
11:08:30|62868.75
11:08:31|62868.75
11:08:32|62868.75
11:08:33|62884.53
11:08:34|62884.53
11:08:36|62884.53
11:08:37|62884.53
11:08:38|62884.53
11:08:39|62884.53
11:08:40|62884.53
11:08:40|62884.53
11:08:42|62884.53
11:08:42|62884.53
11:08:43|62884.77
11:08:44|62884.77
11:08:46|62884.77
11:08:47|62884.77
11:08:48|62884.77
11:08:49|62884.77
11:08:50|62884.77
11:08:51|62884.77
11:08:52|62875.33
11:08:52|62875.33
11:08:54|62875.33
11:08:55|62875.26
11:08:56|62875.26
11:08:57|62862.95
11:08:58|62862.95
11:08:59|62862.95
11:09:00|62862.95
11:09:01|62862.95
11:09:02|62862.95
11:09:03|62862.95
11:09:04|62862.95
11:09:05|62867.31
11:09:06|62867.31
11:09:08|62867.31
11:09:09|62867.31
11:09:10|62867.31
11:09:11|62867.31
11:09:12|62867.31
11:09:13|62862.58
11:09:14|62862.58
11:09:15|62862.58
11:09:16|62862.58
11:09:17|62862.54
11:09:18|62862.54
11:09:19|62862.54
11:09:21|62862.54
11:09:22|62862.54
11:09:23|62862.54
11:09:24|62862.54
11:09:26|62862.54
11:09:26|62862.54
11:09:27|62859.19
11:09:28|62859.19
11:09:30|62859.19
11:09:30|62859.19
11:09:31|62859.19
11:09:33|62859.19
11:09:34|62859.19
11:09:34|62859.19
11:09:36|62859.19
11:09:36|62859.19
11:09:38|62859.19
11:09:39|62859.19
11:09:39|62859.19
11:09:40|62859.19
11:09:41|62859.19
11:09:43|62859.19
11:09:43|62859.19
11:09:44|62859.19
11:09:46|62859.19
11:09:47|62859.19
11:09:47|62859.19
11:09:48|62859.19
11:09:49|62859.19
11:09:50|62859.19
11:09:52|62859.19
11:09:52|62859.19
11:09:54|62859.19
11:09:54|62859.19
11:09:56|62859.19
11:09:57|62859.19
11:09:57|62859.19
11:09:59|62859.19
11:10:00|62859.19
11:10:01|62859.19
11:10:01|62859.19
11:10:02|62859.19
11:10:03|62859.19
11:10:04|62870.36
11:10:06|62863.54
11:10:06|62863.54
11:10:07|62863.54
11:10:10|62863.54
11:10:11|62863.53
11:10:12|62855.44
11:10:13|62855.44
11:10:14|62855.44
11:10:15|62855.44
11:10:16|62855.44
11:10:17|62855.44
11:10:18|62855.44
11:10:19|62855.44
11:10:20|62855.44
11:10:21|62855.44
11:10:22|62855.44
11:10:23|62855.44
11:10:24|62855.44
11:10:25|62855.44
11:10:26|62855.44
11:10:27|62855.44
11:10:28|62871.68
11:10:29|62871.68
11:10:30|62871.68
11:10:31|62871.68
11:10:32|62871.68
11:10:33|62871.68
11:10:34|62871.68
11:10:35|62871.68
11:10:37|62866.48
11:10:37|62866.48
11:10:38|62866.48
11:10:39|62866.48
11:10:40|62866.48
11:10:41|62866.48
11:10:43|62866.48
11:10:43|62866.48
11:10:44|62866.48
11:10:45|62866.48
11:10:46|62875.11
11:10:47|62879.26
11:10:48|62877.68
11:10:49|62877.68
11:10:50|62877.68
11:10:51|62877.68
11:10:52|62877.68
11:10:53|62877.68
11:10:54|62877.68
11:10:56|62877.68
11:10:57|62873.43
11:10:58|62873.43
11:10:59|62873.43
11:11:00|62873.43
11:11:01|62873.43
11:11:02|62873.43
11:11:03|62873.43
11:11:04|62873.43
11:11:05|62873.43
11:11:06|62873.43
11:11:07|62873.43
11:11:09|62873.43
11:11:10|62873.43
11:11:11|62873.43
11:11:12|62873.43
11:11:14|62871.38
11:11:15|62871.38
11:11:16|62871.53
11:11:18|62871.53
11:11:18|62871.53
11:11:19|62879.45
11:11:20|62879.45
11:11:21|62879.45
11:11:22|62875.2
11:11:23|62875.2
11:11:24|62875.2
11:11:25|62875.2
11:11:26|62875.2
11:11:28|62875.2
11:11:29|62875.2
11:11:30|62875.2
11:11:30|62875.2
11:11:31|62875.2
11:11:33|62875.2
11:11:34|62875.2
11:11:35|62875.2
11:11:36|62875.2
11:11:37|62875.2
11:11:37|62875.2
11:11:38|62875.2
11:11:40|62875.2
11:11:40|62875.2
11:11:42|62875.2
11:11:43|62875.2
11:11:43|62875.2
11:11:44|62875.2
11:11:46|62875.2
11:11:47|62875.2
11:11:47|62875.2
11:11:48|62875.2
11:11:49|62875.2
11:11:50|62875.2
11:11:52|62875.2
11:11:53|62882.4
11:11:53|62882.4
11:11:54|62864.89
11:11:56|62864.89
11:11:57|62864.89
11:11:58|62864.89
11:11:58|62864.89
11:12:00|62864.89
11:12:01|62855.39
11:12:01|62855.39
11:12:03|62855.39
11:12:04|62872.78
11:12:05|62872.78
11:12:05|62872.78
11:12:07|62872.78
11:12:07|62872.78
11:12:09|62872.78
11:12:10|62872.78
11:12:12|62872.78
11:12:13|62872.78
11:12:15|62872.78
11:12:15|62872.78
11:12:16|62872.78
11:12:17|62872.78
11:12:19|62872.78
11:12:19|62872.78
11:12:20|62872.78
11:12:22|62872.78
11:12:22|62872.78
11:12:23|62872.78
11:12:24|62872.78
11:12:25|62872.78
11:12:26|62872.78
11:12:28|62872.78
11:12:28|62872.78
11:12:29|62878.8
11:12:31|62878.8
11:12:31|62878.53
11:12:32|62881.7
11:12:33|62881.7
11:12:34|62881.7
11:12:35|62879.66
11:12:36|62879.66
11:12:37|62879.66
11:12:38|62879.66
11:12:39|62879.66
11:12:40|62879.66
11:12:41|62879.65
11:12:42|62867.87
11:12:43|62867.87
11:12:44|62867.87
11:12:45|62867.87
11:12:46|62867.87
11:12:47|62867.87
11:12:48|62867.87
11:12:49|62874.52
11:12:50|62874.52
11:12:51|62870.01
11:12:52|62870.01
11:12:53|62870.01
11:12:54|62878.01
11:12:55|62878.01
11:12:56|62878.01
11:12:57|62878.01
11:12:59|62878.01
11:13:00|62878.01
11:13:01|62878.01
11:13:02|62878.01
11:13:03|62878.01
11:13:04|62878.01
11:13:05|62884.39
11:13:06|62884.39
11:13:07|62884.39
11:13:08|62884.39
11:13:09|62875.1
11:13:10|62875.1
11:13:12|62875.1
11:13:13|62875.1
11:13:14|62875.1
11:13:16|62875.1
11:13:17|62875.1
11:13:19|62875.1
11:13:20|62875.1
11:13:21|62875.1
11:13:21|62875.1
11:13:23|62875.1
11:13:24|62875.1
11:13:25|62875.65
11:13:26|62875.65
11:13:27|62875.65
11:13:28|62881.27
11:13:29|62881.27
11:13:30|62881.27
11:13:31|62881.42
11:13:32|62881.42
11:13:33|62881.42
11:13:34|62881.42
11:13:35|62881.42
11:13:36|62881.42
11:13:37|62881.43
11:13:39|62881.43
11:13:40|62881.43
11:13:41|62885.81
11:13:42|62885.81
11:13:43|62885.81
11:13:44|62891.95
11:13:45|62892.19
11:13:46|62892.19
11:13:47|62892.19
11:13:48|62892.19
11:13:49|62892.19
11:13:50|62896.11
11:13:51|62896.11
11:13:52|62896.11
11:13:53|62896.11
11:13:54|62896.11
11:13:55|62896.11
11:13:56|62896.11
11:13:57|62896.11
11:13:58|62896.11
11:13:59|62896.11
11:14:00|62896.11
11:14:01|62896.11
11:14:02|62896.11
11:14:03|62896.11
11:14:04|62896.11
11:14:05|62896.11
11:14:06|62896.11
11:14:07|62896.11
11:14:08|62896.11
11:14:09|62898.93
11:14:10|62898.93
11:14:11|62898.93
11:14:13|62898.93
11:14:13|62898.93
11:14:14|62898.93
11:14:16|62898.93
11:14:17|62898.93
11:14:18|62898.93
11:14:18|62898.93
11:14:20|62898.93
11:14:21|62898.93
11:14:23|62898.93
11:14:24|62898.93
11:14:25|62898.93
11:14:26|62898.93
11:14:27|62898.93
11:14:28|62898.47
11:14:29|62898.47
11:14:30|62898.47
11:14:31|62898.47
11:14:32|62890.41
11:14:33|62890.41
11:14:35|62890.41
11:14:36|62890.41
11:14:36|62890.41
11:14:38|62890.41
11:14:39|62890.41
11:14:41|62890.41
11:14:42|62890.41
11:14:42|62890.41
11:14:43|62890.41
11:14:44|62892.26
11:14:45|62892.26
11:14:46|62892.26
11:14:47|62892.26
11:14:48|62892.26
11:14:49|62892.26
11:14:50|62892.26
11:14:51|62892.26
11:14:52|62892.26
11:14:53|62892.26
11:14:54|62897.5
11:14:55|62893.05
11:14:57|62893.05
11:14:58|62893.05
11:14:58|62893.05
11:14:59|62893.05
11:15:00|62894.56
11:15:01|62894.56
11:15:02|62899.92
11:15:03|62899.92
11:15:04|62899.92
11:15:05|62899.92
11:15:06|62899.92
11:15:07|62899.92
11:15:08|62899.92
11:15:09|62899.92
11:15:10|62902.13
11:15:11|62902.13
11:15:12|62902.13
11:15:14|62902.13
11:15:15|62902.13
11:15:16|62902.13
11:15:17|62902.13
11:15:19|62902.13
11:15:20|62902.13
11:15:21|62902.13
11:15:21|62902.13
11:15:24|62902.13
11:15:24|62902.14
11:15:25|62902.14
11:15:26|62902.14
11:15:27|62902.14
11:15:28|62902.14
11:15:29|62899.94
11:15:31|62899.94
11:15:31|62899.94
11:15:33|62901.69
11:15:33|62901.69
11:15:34|62901.69
11:15:36|62901.69
11:15:36|62901.69
11:15:37|62901.69
11:15:38|62901.69
11:15:39|62897.72
11:15:41|62897.72
11:15:41|62897.72
11:15:43|62897.72
11:15:43|62897.72
11:15:45|62897.72
11:15:46|62897.72
11:15:46|62897.72
11:15:47|62897.72
11:15:48|62897.72
11:15:49|62897.72
11:15:51|62897.72
11:15:51|62897.72
11:15:53|62890.32
11:15:54|62890.32
11:15:54|62890.32
11:15:55|62890.32
11:15:57|62890.32
11:15:57|62890.32
11:15:59|62890.32
11:15:59|62890.32
11:16:01|62890.32
11:16:01|62890.32
11:16:02|62890.32
11:16:04|62890.32
11:16:05|62898.54
11:16:06|62905.37
11:16:07|62905.37
11:16:08|62905.37
11:16:09|62905.37
11:16:10|62905.37
11:16:11|62905.37
11:16:12|62905.37
11:16:13|62905.37
11:16:15|62905.37
11:16:17|62905.37
11:16:18|62905.37
11:16:19|62905.37
11:16:20|62905.37
11:16:20|62905.37
11:16:22|62896.55
11:16:23|62896.55
11:16:24|62896.55
11:16:25|62896.55
11:16:25|62902.03
11:16:27|62902.03
11:16:28|62903.97
11:16:29|62903.97
11:16:30|62905.53
11:16:32|62905.53
11:16:33|62907.63
11:16:34|62907.63
11:16:35|62907.63
11:16:36|62907.63
11:16:37|62907.63
11:16:38|62907.63
11:16:39|62907.63
11:16:40|62907.64
11:16:40|62907.64
11:16:42|62907.64
11:16:43|62913.9
11:16:44|62913.9
11:16:46|62925.28
11:16:47|62925.33
11:16:48|62925.33
11:16:49|62925.33
11:16:50|62925.33
11:16:51|62925.33
11:16:52|62925.33
11:16:53|62940.58
11:16:54|62940.58
11:16:55|62940.58
11:16:56|62940.58
11:16:57|62940.58
11:16:58|62930.06
11:16:59|62930.06
11:17:00|62930.06
11:17:01|62930.06
11:17:02|62930.06
11:17:03|62930.06
11:17:04|62930.06
11:17:06|62930.06
11:17:07|62930.06
11:17:08|62930.06
11:17:08|62930.06
11:17:09|62930.06
11:17:10|62930.06
11:17:11|62930.06
11:17:12|62930.06
11:17:13|62930.06
11:17:15|62940.7
11:17:16|62951.73
11:17:17|62951.73
11:17:19|62951.73
11:17:19|62951.73
11:17:21|62951.73
11:17:22|62951.73
11:17:22|62951.73
11:17:24|62951.73
11:17:25|62951.73
11:17:26|62951.73
11:17:27|62951.73
11:17:28|62951.73
11:17:29|62951.73
11:17:30|62951.73
11:17:31|62938.37
11:17:32|62938.37
11:17:33|62948.21
11:17:34|62948.21
11:17:35|62945.74
11:17:36|62945.74
11:17:37|62945.74
11:17:39|62945.74
11:17:40|62948.21
11:17:41|62948.21
11:17:42|62948.21
11:17:43|62948.21
11:17:44|62948.21
11:17:45|62948.21
11:17:46|62948.21
11:17:47|62948.21
11:17:48|62948.21
11:17:49|62948.21
11:17:50|62948.21
11:17:51|62950.78
11:17:52|62950.78
11:17:53|62950.78
11:17:54|62950.78
11:17:55|62950.55
11:17:56|62950.55
11:17:57|62950.55
11:17:59|62950.55
11:18:00|62950.55
11:18:00|62950.55
11:18:01|62950.55
11:18:02|62950.55
11:18:03|62950.55
11:18:04|62939.13
11:18:05|62939.13
11:18:06|62939.13
11:18:08|62939.13
11:18:08|62939.13
11:18:09|62939.13
11:18:10|62939.13
11:18:11|62939.13
11:18:12|62939.13
11:18:13|62939.13
11:18:14|62944.27
11:18:16|62944.27
11:18:18|62944.27
11:18:19|62944.27
11:18:20|62944.27
11:18:21|62944.27
11:18:22|62944.27
11:18:23|62939.51
11:18:24|62939.51
11:18:25|62939.51
11:18:26|62944.27
11:18:27|62944.27
11:18:29|62942.2
11:18:30|62942.2
11:18:32|62942.2
11:18:32|62942.2
11:18:33|62942.2
11:18:34|62942.2
11:18:36|62942.2
11:18:36|62942.2
11:18:37|62942.2
11:18:38|62942.2
11:18:39|62926.33
11:18:40|62926.33
11:18:41|62926.33
11:18:42|62926.33
11:18:43|62926.33
11:18:44|62926.33
11:18:46|62926.33
11:18:46|62926.33
11:18:47|62926.33
11:18:48|62926.33
11:18:49|62926.33
11:18:50|62926.33
11:18:51|62926.33
11:18:53|62926.33
11:18:53|62926.33
11:18:54|62926.33
11:18:55|62926.33
11:18:56|62926.33
11:18:58|62926.33
11:18:59|62926.33
11:19:00|62926.33
11:19:01|62926.33
11:19:02|62926.33
11:19:03|62926.33
11:19:04|62926.33
11:19:05|62926.33
11:19:06|62926.33
11:19:07|62926.33
11:19:08|62904.98
11:19:10|62904.98
11:19:10|62904.98
11:19:11|62904.98
11:19:13|62904.98
11:19:13|62908.61
11:19:14|62908.61
11:19:16|62908.61
11:19:18|62904.82
11:19:19|62904.82
11:19:20|62904.82
11:19:21|62909.24
11:19:22|62909.24
11:19:24|62909.24
11:19:25|62909.24
11:19:26|62909.24
11:19:27|62909.24
11:19:28|62921.29
11:19:29|62921.29
11:19:30|62921.29
11:19:31|62921.29
11:19:32|62921.29
11:19:33|62921.29
11:19:34|62921.29
11:19:35|62921.29
11:19:36|62921.29
11:19:37|62921.29
11:19:38|62892.53
11:19:39|62892.53
11:19:40|62903.35
11:19:41|62899.68
11:19:42|62899.68
11:19:43|62899.68
11:19:44|62895.26
11:19:45|62891.89
11:19:47|62898.3
11:19:47|62898.3
11:19:49|62898.3
11:19:49|62898.3
11:19:51|62898.3
11:19:52|62898.3
11:19:54|62898.3
11:19:54|62898.3
11:19:56|62898.3
11:19:57|62898.3
11:19:57|62898.3
11:19:59|62898.3
11:19:59|62898.3
11:20:01|62898.3
11:20:02|62898.3
11:20:03|62898.3
11:20:03|62898.3
11:20:05|62898.3
11:20:06|62898.3
11:20:07|62898.3
11:20:08|62898.3
11:20:08|62898.3
11:20:10|62898.3
11:20:11|62898.3
11:20:12|62898.3
11:20:13|62898.3
11:20:13|62898.3
11:20:15|62898.3
11:20:16|62898.3
11:20:17|62897.8
11:20:19|62897.8
11:20:19|62897.8
11:20:20|62897.8
11:20:22|62897.8
11:20:24|62897.8
11:20:25|62897.8
11:20:26|62897.8
11:20:27|62897.8
11:20:28|62897.8
11:20:29|62897.8
11:20:30|62897.8
11:20:31|62897.8
11:20:31|62897.8
11:20:33|62897.8
11:20:34|62897.8
11:20:35|62897.8
11:20:36|62897.8
11:20:37|62897.8
11:20:37|62897.8
11:20:38|62897.8
11:20:39|62897.8
11:20:40|62897.8
11:20:42|62897.8
11:20:43|62903.02
11:20:44|62903.02
11:20:44|62903.02
11:20:46|62896.41
11:20:47|62896.41
11:20:48|62896.41
11:20:49|62896.41
11:20:50|62896.41
11:20:50|62896.41
11:20:52|62896.41
11:20:53|62896.41
11:20:54|62896.41
11:20:54|62896.41
11:20:57|62896.41
11:20:57|62896.41
11:20:58|62896.41
11:20:59|62896.41
11:21:01|62896.41
11:21:02|62896.41
11:21:02|62896.41
11:21:03|62896.41
11:21:05|62896.41
11:21:05|62896.41
11:21:07|62896.41
11:21:08|62896.41
11:21:08|62896.41
11:21:09|62894.27
11:21:11|62894.27
11:21:12|62894.27
11:21:13|62894.27
11:21:13|62894.27
11:21:15|62894.27
11:21:16|62894.27
11:21:17|62894.27
11:21:17|62894.27
11:21:20|62926.55
11:21:20|62902.89
11:21:21|62918.9
11:21:23|62918.9
11:21:24|62918.9
11:21:25|62918.9
11:21:26|62918.9
11:21:28|62895.56
11:21:29|62894.6
11:21:30|62894.6
11:21:31|62894.6
11:21:32|62894.6
11:21:33|62893.6
11:21:34|62893.6
11:21:35|62893.6
11:21:36|62893.6
11:21:36|62893.6
11:21:37|62893.6
11:21:39|62893.6
11:21:40|62893.6
11:21:41|62893.6
11:21:42|62893.6
11:21:43|62893.51
11:21:44|62893.51
11:21:45|62893.51
11:21:46|62893.51
11:21:47|62891.47
11:21:47|62891.9
11:21:49|62893.23
11:21:50|62884.99
11:21:51|62873.2
11:21:52|62873.2
11:21:53|62873.2
11:21:54|62873.2
11:21:55|62873.2
11:21:56|62873.2
11:21:57|62873.2
11:21:58|62873.2
11:21:59|62873.2
11:22:00|62873.2
11:22:00|62873.2
11:22:02|62873.2
11:22:03|62873.2
11:22:04|62873.2
11:22:04|62873.2
11:22:06|62873.2
11:22:06|62852.01
11:22:07|62852.01
11:22:09|62852.
11:22:10|62852.
11:22:11|62845.22
11:22:12|62845.22
11:22:12|62845.22
11:22:14|62845.22
11:22:15|62845.22
11:22:16|62848.08
11:22:17|62848.08
11:22:18|62848.08
11:22:19|62848.08
11:22:20|62827.17
11:22:22|62842.58
11:22:23|62829.6
11:22:25|62825.13
11:22:26|62825.13
11:22:26|62825.13
11:22:27|62823.72
11:22:28|62823.71
11:22:30|62823.03
11:22:30|62823.03
11:22:32|62822.52
11:22:33|62822.52
11:22:34|62822.52
11:22:35|62822.52
11:22:36|62822.52
11:22:37|62822.52
11:22:38|62822.52
11:22:38|62822.52
11:22:41|62822.52
11:22:42|62822.52
11:22:44|62828.04
11:22:44|62828.04
11:22:45|62828.04
11:22:46|62828.04
11:22:47|62828.04
11:22:48|62828.04
11:22:49|62828.04
11:22:50|62828.04
11:22:51|62828.04
11:22:52|62828.04
11:22:53|62828.04
11:22:54|62828.04
11:22:55|62822.74
11:22:56|62822.74
11:22:57|62822.74
11:22:58|62822.74
11:22:59|62822.74
11:23:00|62822.74
11:23:01|62822.74
11:23:02|62822.74
11:23:03|62823.3
11:23:04|62823.3
11:23:05|62818.81
11:23:06|62818.81
11:23:07|62818.81
11:23:08|62815.67
11:23:09|62815.67
11:23:10|62815.67
11:23:11|62815.67
11:23:12|62815.67
11:23:13|62815.67
11:23:14|62815.67
11:23:15|62800.43
11:23:16|62800.43
11:23:17|62796.94
11:23:18|62796.94
11:23:19|62796.94
11:23:21|62796.94
11:23:23|62796.94
11:23:24|62796.94
11:23:26|62796.94
11:23:27|62804.18
11:23:28|62804.18
11:23:29|62804.18
11:23:30|62804.18
11:23:31|62809.8
11:23:31|62809.8
11:23:33|62815.96
11:23:33|62815.96
11:23:35|62815.96
11:23:36|62815.96
11:23:36|62819.78
11:23:38|62819.78
11:23:39|62819.78
11:23:40|62822.57
11:23:41|62822.58
11:23:42|62822.57
11:23:42|62822.58
11:23:44|62822.58
11:23:44|62822.57
11:23:45|62822.58
11:23:47|62822.58
11:23:47|62816.3
11:23:48|62816.3
11:23:49|62822.58
11:23:51|62822.58
11:23:52|62822.58
11:23:53|62822.58
11:23:53|62822.58
11:23:55|62822.58
11:23:55|62822.58
11:23:56|62822.58
11:23:57|62822.58
11:23:58|62822.58
11:23:59|62822.58
11:24:01|62817.35
11:24:01|62812.52
11:24:02|62812.52
11:24:04|62812.52
11:24:05|62812.52
11:24:05|62812.52
11:24:06|62809.41
11:24:07|62801.25
11:24:08|62801.25
11:24:09|62801.25
11:24:11|62801.25
11:24:11|62801.25
11:24:12|62801.25
11:24:14|62801.25
11:24:14|62803.68
11:24:15|62803.68
11:24:17|62798.43
11:24:17|62798.43
11:24:18|62798.43
11:24:19|62813.24
11:24:20|62813.24
11:24:23|62802.24
11:24:23|62802.24
11:24:25|62802.24
11:24:26|62805.32
11:24:27|62805.32
11:24:29|62796.2
11:24:30|62796.2
11:24:30|62805.32
11:24:32|62805.32
11:24:33|62805.32
11:24:34|62802.17
11:24:35|62802.17
11:24:36|62808.75
11:24:36|62808.75
11:24:39|62808.75
11:24:39|62808.75
11:24:40|62808.75
11:24:42|62808.75
11:24:43|62808.75
11:24:43|62808.75
11:24:44|62808.75
11:24:45|62808.75
11:24:47|62808.75
11:24:48|62808.75
11:24:48|62807.53
11:24:51|62807.65
11:24:51|62807.65
11:24:52|62807.65
11:24:53|62808.75
11:24:54|62808.75
11:24:55|62808.75
11:24:56|62808.75
11:24:58|62808.75
11:24:58|62808.75
11:24:59|62811.24
11:25:00|62811.24
11:25:01|62811.24
11:25:02|62805.3
11:25:03|62805.3
11:25:04|62805.31
11:25:06|62805.31
11:25:07|62805.31
11:25:08|62811.24
11:25:09|62805.41
11:25:10|62805.41
11:25:11|62805.41
11:25:12|62805.41
11:25:13|62811.24
11:25:14|62811.24
11:25:15|62811.24
11:25:16|62811.24
11:25:17|62811.24
11:25:18|62796.87
11:25:19|62797.33
11:25:20|62797.33
11:25:21|62800.48
11:25:22|62802.5
11:25:24|62808.98
11:25:25|62802.5
11:25:26|62802.5
11:25:27|62802.5
11:25:29|62805.41
11:25:30|62805.41
11:25:31|62802.06
11:25:32|62831.09
11:25:33|62817.73
11:25:34|62803.06
11:25:35|62803.06
11:25:36|62819.97
11:25:37|62816.68
11:25:38|62809.9
11:25:40|62819.98
11:25:41|62819.98
11:25:41|62820.6
11:25:43|62820.6
11:25:44|62820.6
11:25:45|62820.6
11:25:46|62820.6
11:25:47|62817.02
11:25:48|62817.02
11:25:49|62817.02
11:25:50|62817.02
11:25:51|62817.02
11:25:51|62807.04
11:25:52|62814.14
11:25:54|62814.14
11:25:55|62807.06
11:25:56|62807.06
11:25:57|62807.06
11:25:58|62813.92
11:25:58|62813.92
11:26:00|62812.59
11:26:01|62824.45
11:26:02|62824.45
11:26:03|62824.45
11:26:03|62821.01
11:26:05|62821.01
11:26:06|62818.67
11:26:07|62818.67
11:26:08|62818.67
11:26:09|62818.67
11:26:10|62819.91
11:26:11|62814.47
11:26:12|62814.47
11:26:12|62814.54
11:26:14|62814.54
11:26:15|62814.54
11:26:15|62821.98
11:26:17|62821.98
11:26:18|62825.38
11:26:19|62825.38
11:26:20|62828.32
11:26:21|62828.32
11:26:22|62802.18
11:26:23|62802.18
11:26:25|62802.18
11:26:26|62802.18
11:26:27|62802.18
11:26:28|62812.3
11:26:29|62809.4
11:26:30|62809.4
11:26:31|62809.4
11:26:31|62809.4
11:26:33|62809.4
11:26:34|62809.4
11:26:35|62809.4
11:26:36|62809.4
11:26:37|62795.33
11:26:38|62799.96
11:26:39|62806.75
11:26:40|62810.21
11:26:41|62810.21
11:26:42|62810.21
11:26:42|62810.21
11:26:44|62804.64
11:26:45|62804.64
11:26:46|62804.64
11:26:47|62804.64
11:26:48|62804.64
11:26:49|62795.36
11:26:50|62795.36
11:26:51|62795.36
11:26:52|62795.36
11:26:53|62795.36
11:26:54|62795.36
11:26:55|62795.36
11:26:56|62795.36
11:26:56|62795.36
11:26:58|62795.36
11:26:58|62795.36
11:27:01|62795.36
11:27:01|62795.36
11:27:02|62795.36
11:27:04|62795.36
11:27:06|62795.36
11:27:06|62795.36
11:27:07|62795.36
11:27:08|62800.35
11:27:09|62800.35
11:27:10|62800.35
11:27:11|62800.35
11:27:12|62800.35
11:27:13|62800.35
11:27:14|62800.35
11:27:15|62800.35
11:27:16|62800.35
11:27:17|62800.35
11:27:18|62800.35
11:27:19|62800.35
11:27:20|62800.35
11:27:21|62800.35
11:27:22|62800.35
11:27:23|62800.35
11:27:25|62800.35
11:27:27|62800.35
11:27:29|62807.32
11:27:30|62805.24
11:27:30|62805.24
11:27:32|62805.24
11:27:33|62805.24
11:27:34|62805.24
11:27:35|62805.24
11:27:36|62805.24
11:27:37|62807.55
11:27:38|62807.55
11:27:39|62807.55
11:27:40|62804.86
11:27:41|62804.18
11:27:42|62804.18
11:27:42|62804.18
11:27:44|62804.18
11:27:45|62804.18
11:27:46|62804.18
11:27:47|62804.18
11:27:48|62804.18
11:27:49|62798.81
11:27:50|62798.81
11:27:50|62798.81
11:27:52|62798.81
11:27:53|62798.81
11:27:54|62797.97
11:27:55|62797.97
11:27:56|62797.97
11:27:57|62800.05
11:27:58|62806.13
11:27:58|62806.13
11:27:59|62806.13
11:28:00|62806.13
11:28:02|62806.13
11:28:03|62806.13
11:28:04|62806.13
11:28:04|62806.13
11:28:05|62806.13
11:28:06|62806.13
11:28:07|62806.13
11:28:09|62806.13
11:28:09|62806.13
11:28:11|62806.13
11:28:12|62806.13
11:28:13|62806.13
11:28:14|62801.
11:28:15|62801.
11:28:16|62801.
11:28:17|62801.
11:28:18|62801.
11:28:19|62808.22
11:28:20|62808.22
11:28:20|62808.22
11:28:22|62808.22
11:28:23|62808.22
11:28:23|62808.22
11:28:25|62801.56
11:28:27|62801.56
11:28:28|62801.56
11:28:29|62801.56
11:28:31|62804.9
11:28:32|62804.9
11:28:33|62804.9
11:28:34|62804.9
11:28:35|62795.83
11:28:36|62797.4
11:28:37|62806.51
11:28:38|62806.51
11:28:39|62806.51
11:28:40|62801.13
11:28:41|62801.13
11:28:42|62801.13
11:28:43|62801.13
11:28:44|62803.87
11:28:45|62803.87
11:28:46|62803.87
11:28:47|62808.13
11:28:48|62808.13
11:28:49|62808.13
11:28:50|62808.13
11:28:51|62808.13
11:28:52|62805.83
11:28:53|62805.83
11:28:54|62805.83
11:28:55|62805.22
11:28:56|62805.22
11:28:57|62805.22
11:28:59|62800.99
11:29:00|62801.35
11:29:01|62801.35
11:29:07|62796.34
11:29:07|62796.34
11:29:08|62796.02
11:29:09|62796.02
11:29:10|62796.02
11:29:11|62796.02
11:29:12|62796.02
11:29:13|62794.05
11:29:14|62795.99
11:29:15|62795.99
11:29:16|62795.99
11:29:17|62795.99
11:29:18|62796.02
11:29:19|62796.02
11:29:20|62799.04
11:29:21|62799.04
11:29:22|62799.04
11:29:23|62799.04
11:29:24|62799.04
11:29:25|62799.04
11:29:26|62798.84
11:29:28|62798.84
11:29:30|62798.84
11:29:31|62798.84
11:29:33|62801.42
11:29:34|62801.42
11:29:35|62801.42
11:29:36|62801.42
11:29:37|62801.42
11:29:38|62781.81
11:29:39|62779.43
11:29:40|62780.94
11:29:41|62780.94
11:29:42|62780.94
11:29:43|62778.29
11:29:44|62778.29
11:29:45|62788.18
11:29:46|62778.62
11:29:47|62778.62
11:29:48|62778.62
11:29:49|62778.62
11:29:50|62778.62
11:29:51|62777.02
11:29:52|62777.02
11:29:53|62777.02
11:29:54|62777.02
11:29:55|62777.02
11:29:56|62777.02
11:29:57|62777.69
11:29:58|62777.69
11:29:59|62777.69
11:30:00|62777.69
11:30:01|62777.69
11:30:02|62777.2
11:30:03|62777.2
11:30:04|62777.2
11:30:05|62777.2
11:30:06|62777.2
11:30:07|62777.2
11:30:08|62772.39
11:30:09|62772.39
11:30:10|62772.39
11:30:11|62772.39
11:30:12|62772.39
11:30:13|62791.86
11:30:14|62791.86
11:30:15|62791.86
11:30:16|62791.86
11:30:17|62791.86
11:30:18|62791.86
11:30:19|62791.86
11:30:20|62785.99
11:30:21|62785.99
11:30:22|62774.47
11:30:23|62774.47
11:30:24|62772.05
11:30:25|62772.05
11:30:26|62768.5
11:30:27|62760.35
11:30:28|62760.35
11:30:30|62760.35
11:30:31|62760.35
11:30:32|62764.36
11:30:33|62764.36
11:30:35|62764.36
11:30:35|62764.36
11:30:37|62760.92
11:30:38|62760.92
11:30:39|62760.92
11:30:40|62758.08
11:30:41|62754.49
11:30:42|62756.48
11:30:43|62757.93
11:30:45|62757.93
11:30:45|62757.93
11:30:47|62757.93
11:30:47|62766.12
11:30:49|62766.12
11:30:50|62766.12
11:30:51|62766.12
11:30:51|62766.12
11:30:53|62766.12
11:30:53|62766.
11:30:54|62766.
11:30:56|62766.
11:30:57|62754.9
11:30:57|62754.9
11:30:59|62754.9
11:30:59|62757.43
11:31:01|62757.43
11:31:01|62757.43
11:31:03|62757.43
11:31:04|62757.43
11:31:05|62757.43
11:31:05|62760.71
11:31:07|62754.06
11:31:08|62759.61
11:31:09|62759.61
11:31:10|62759.61
11:31:11|62759.61
11:31:12|62765.41
11:31:13|62765.41
11:31:14|62766.57
11:31:15|62766.57
11:31:16|62766.57
11:31:17|62766.57
11:31:18|62766.57
11:31:19|62767.63
11:31:20|62767.63
11:31:21|62767.63
11:31:22|62767.63
11:31:23|62767.63
11:31:24|62769.34
11:31:25|62769.34
11:31:26|62769.34
11:31:27|62769.34
11:31:29|62769.34
11:31:30|62769.47
11:31:31|62769.47
11:31:32|62769.47
11:31:34|62769.47
11:31:35|62766.23
11:31:36|62762.3
11:31:37|62762.3
11:31:39|62762.3
11:31:40|62762.3
11:31:41|62762.3
11:31:42|62762.3
11:31:43|62762.3
11:31:44|62762.3
11:31:45|62758.92
11:31:46|62758.92
11:31:47|62758.92
11:31:48|62758.92
11:31:49|62758.92
11:31:50|62758.92
11:31:51|62758.92
11:31:52|62758.92
11:31:53|62758.92
11:31:54|62758.92
11:31:55|62758.92
11:31:56|62758.92
11:31:57|62758.92
11:31:58|62758.92
11:31:59|62758.92
11:32:00|62758.92
11:32:01|62758.92
11:32:03|62758.92
11:32:03|62758.92
11:32:04|62758.79
11:32:05|62758.48
11:32:06|62758.48
11:32:07|62762.74
11:32:08|62762.74
11:32:09|62762.74
11:32:10|62762.74
11:32:11|62762.74
11:32:12|62762.74
11:32:14|62751.44
11:32:14|62751.44
11:32:15|62751.44
11:32:16|62751.44
11:32:18|62751.44
11:32:19|62751.44
11:32:20|62751.44
11:32:21|62782.8
11:32:22|62782.8
11:32:23|62782.8
11:32:24|62782.8
11:32:25|62782.8
11:32:26|62782.8
11:32:27|62782.8
11:32:28|62782.8
11:32:29|62782.8
11:32:31|62776.59
11:32:32|62776.59
11:32:34|62776.59
11:32:35|62776.59
11:32:35|62776.59
11:32:37|62776.59
11:32:38|62776.59
11:32:39|62776.59
11:32:40|62776.59
11:32:41|62796.12
11:32:41|62796.12
11:32:43|62796.12
11:32:44|62796.12
11:32:44|62796.12
11:32:46|62796.12
11:32:47|62788.16
11:32:48|62788.16
11:32:49|62788.16
11:32:50|62788.16
11:32:50|62788.16
11:32:51|62788.16
11:32:52|62788.16
11:32:53|62788.16
11:32:54|62788.16
11:32:56|62788.16
11:32:57|62788.16
11:32:57|62788.16
11:32:58|62788.16
11:32:59|62788.16
11:33:01|62788.16
11:33:02|62788.16
11:33:03|62788.16
11:33:03|62788.16
11:33:04|62747.9
11:33:06|62747.9
11:33:07|62747.9
11:33:08|62747.9
11:33:08|62747.9
11:33:10|62747.9
11:33:10|62747.9
11:33:11|62747.9
11:33:12|62747.9
11:33:14|62744.68
11:33:15|62744.68
11:33:16|62744.68
11:33:17|62745.47
11:33:18|62745.47
11:33:19|62745.47
11:33:20|62745.47
11:33:21|62744.74
11:33:21|62744.74
11:33:23|62744.74
11:33:24|62744.74
11:33:25|62744.74
11:33:26|62744.74
11:33:27|62744.74
11:33:28|62744.74
11:33:28|62744.01
11:33:29|62744.01
11:33:31|62744.01
11:33:33|62740.81
11:33:34|62704.2
11:33:35|62709.67
11:33:36|62709.67
11:33:37|62703.01
11:33:38|62702.22
11:33:40|62700.52
11:33:40|62700.52
11:33:42|62700.52
11:33:44|62700.52
11:33:44|62700.52
11:33:45|62700.52
11:33:46|62700.52
11:33:47|62700.52
11:33:48|62700.52
11:33:49|62700.52
11:33:50|62700.52
11:33:51|62700.52
11:33:52|62700.52
11:33:53|62700.52
11:33:54|62700.52
11:33:55|62710.63
11:33:56|62710.63
11:33:58|62710.63
11:33:59|62710.63
11:34:00|62710.63
11:34:01|62710.63
11:34:02|62710.63
11:34:03|62716.03
11:34:04|62716.03
11:34:05|62707.47
11:34:06|62707.47
11:34:07|62715.73
11:34:08|62715.73
11:34:09|62712.58
11:34:10|62715.73
11:34:11|62715.73
11:34:12|62715.73
11:34:13|62715.73
11:34:14|62715.73
11:34:15|62715.73
11:34:16|62715.73
11:34:17|62718.81
11:34:18|62718.81
11:34:19|62718.81
11:34:20|62718.81
11:34:21|62718.81
11:34:22|62718.81
11:34:23|62718.81
11:34:24|62718.81
11:34:25|62717.49
11:34:26|62720.02
11:34:27|62720.02
11:34:28|62720.02
11:34:29|62719.87
11:34:30|62719.87
11:34:31|62719.87
11:34:33|62719.87
11:34:35|62719.92
11:34:36|62719.92
11:34:37|62719.92
11:34:38|62719.92
11:34:39|62719.92
11:34:40|62719.92
11:34:41|62719.92
11:34:43|62719.92
11:34:44|62719.92
11:34:45|62719.92
11:34:46|62719.92
11:34:47|62719.92
11:34:48|62719.92
11:34:49|62719.92
11:34:50|62719.92
11:34:50|62719.92
11:34:52|62719.92
11:34:52|62719.92
11:34:53|62719.92
11:34:55|62719.92
11:34:56|62712.49
11:34:56|62707.98
11:34:58|62707.98
11:34:58|62690.85
11:35:00|62690.85
11:35:00|62691.6
11:35:02|62690.85
11:35:03|62690.85
11:35:04|62690.85
11:35:05|62690.85
11:35:06|62690.85
11:35:06|62695.76
11:35:08|62690.09
11:35:09|62691.83
11:35:10|62684.78
11:35:11|62684.78
11:35:12|62684.78
11:35:12|62684.78
11:35:14|62684.78
11:35:15|62684.78
11:35:16|62684.78
11:35:17|62684.78
11:35:17|62686.15
11:35:19|62687.63
11:35:19|62687.63
11:35:21|62687.63
11:35:22|62687.06
11:35:23|62687.06
11:35:24|62688.5
11:35:24|62688.82
11:35:26|62690.35
11:35:27|62690.35
11:35:28|62690.24
11:35:28|62695.64
11:35:29|62695.64
11:35:30|62695.64
11:35:32|62695.64
11:35:34|62695.64
11:35:34|62695.64
11:35:36|62704.79
11:35:36|62704.79
11:35:38|62704.79
11:35:39|62705.67
11:35:40|62705.67
11:35:41|62705.67
11:35:42|62705.67
11:35:44|62705.67
11:35:44|62705.67
11:35:45|62705.67
11:35:46|62705.67
11:35:47|62686.97
11:35:48|62686.97
11:35:50|62686.97
11:35:51|62686.97
11:35:52|62686.97
11:35:53|62686.97
11:35:54|62686.97
11:35:55|62686.97
11:35:56|62686.97
11:35:57|62686.97
11:35:58|62683.24
11:35:59|62681.83
11:36:00|62681.83
11:36:01|62681.83
11:36:02|62681.83
11:36:03|62681.83
11:36:04|62681.83
11:36:05|62683.95
11:36:06|62683.95
11:36:07|62683.95
11:36:08|62683.95
11:36:09|62683.95
11:36:10|62683.95
11:36:11|62683.95
11:36:12|62683.95
11:36:13|62683.95
11:36:14|62683.95
11:36:15|62683.95
11:36:16|62683.95
11:36:17|62683.95
11:36:18|62689.69
11:36:19|62689.69
11:36:20|62689.69
11:36:21|62689.69
11:36:22|62689.69
11:36:23|62689.69
11:36:24|62689.69
11:36:25|62689.69
11:36:27|62689.69
11:36:27|62709.8
11:36:28|62689.88
11:36:29|62689.88
11:36:30|62705.35
11:36:31|62698.61
11:36:32|62698.61
11:36:34|62698.61
11:36:36|62698.61
11:36:37|62698.61
11:36:38|62698.61
11:36:40|62698.61
11:36:40|62698.61
11:36:41|62698.61
11:36:43|62698.61
11:36:44|62698.01
11:36:45|62698.01
11:36:46|62698.01
11:36:48|62698.01
11:36:49|62700.53
11:36:50|62702.74
11:36:51|62702.74
11:36:52|62701.47
11:36:53|62695.69
11:36:54|62689.31
11:36:55|62689.31
11:36:56|62689.31
11:36:57|62689.31
11:36:58|62689.31
11:36:59|62689.31
11:37:00|62689.31
11:37:02|62689.31
11:37:04|62689.31
11:37:05|62689.31
11:37:05|62689.31
11:37:06|62689.31
11:37:08|62689.31
11:37:08|62689.31
11:37:10|62689.31
11:37:10|62689.31
11:37:11|62689.31
11:37:12|62689.31
11:37:13|62688.96
11:37:14|62688.96
11:37:15|62688.96
11:37:16|62688.96
11:37:18|62688.96
11:37:19|62688.96
11:37:20|62688.14
11:37:21|62702.33
11:37:22|62702.33
11:37:23|62702.33
11:37:25|62688.78
11:37:25|62688.78
11:37:26|62688.78
11:37:28|62688.78
11:37:29|62688.78
11:37:30|62688.78
11:37:31|62688.78
11:37:32|62688.78
11:37:33|62688.78
11:37:34|62688.78
11:37:34|62688.78
11:37:36|62688.78
11:37:37|62688.78
11:37:38|62688.78
11:37:39|62688.78
11:37:40|62688.78
11:37:41|62688.78
11:37:42|62688.57
11:37:43|62688.57
11:37:44|62688.57
11:37:45|62688.57
11:37:46|62688.57
11:37:48|62688.57
11:37:48|62688.57
11:37:50|62688.57
11:37:50|62688.57
11:37:52|62688.57
11:37:52|62688.57
11:37:54|62688.57
11:37:54|62688.57
11:37:56|62688.57
11:37:57|62702.33
11:37:59|62702.33
11:37:59|62702.33
11:38:00|62702.33
11:38:01|62702.33
11:38:02|62702.33
11:38:03|62702.33
11:38:04|62702.33
11:38:05|62702.33
11:38:06|62702.33
11:38:07|62702.33
11:38:08|62702.33
11:38:09|62702.33
11:38:10|62702.33
11:38:11|62702.33
11:38:12|62702.33
11:38:13|62702.33
11:38:14|62702.33
11:38:15|62702.33
11:38:16|62702.33
11:38:17|62721.05
11:38:18|62721.05
11:38:19|62721.05
11:38:20|62721.05
11:38:21|62721.05
11:38:22|62721.05
11:38:23|62721.05
11:38:24|62715.41
11:38:25|62727.24
11:38:26|62741.83
11:38:27|62740.23
11:38:28|62740.23
11:38:29|62717.49
11:38:30|62717.49
11:38:31|62717.49
11:38:32|62717.49
11:38:33|62717.49
11:38:34|62721.77
11:38:35|62723.28
11:38:37|62723.28
11:38:39|62723.28
11:38:40|62732.97
11:38:41|62732.97
11:38:42|62732.97
11:38:44|62732.97
11:38:44|62732.97
11:38:45|62732.97
11:38:48|62732.97
11:38:49|62732.97
11:38:50|62732.97
11:38:51|62732.97
11:38:52|62732.97
11:38:53|62732.97
11:38:54|62732.97
11:38:55|62732.97
11:38:56|62732.97
11:38:58|62732.97
11:38:59|62732.97
11:38:59|62747.5
11:39:00|62747.5
11:39:01|62747.5
11:39:02|62747.5
11:39:03|62747.5
11:39:04|62747.5
11:39:06|62747.5
11:39:07|62747.5
11:39:08|62747.5
11:39:09|62747.5
11:39:10|62744.57
11:39:11|62744.57
11:39:12|62744.57
11:39:13|62750.39
11:39:14|62750.39
11:39:15|62750.39
11:39:16|62750.39
11:39:18|62744.72
11:39:18|62744.72
11:39:19|62744.72
11:39:21|62744.72
11:39:21|62744.72
11:39:22|62744.72
11:39:23|62744.72
11:39:25|62744.72
11:39:25|62744.72
11:39:26|62744.72
11:39:27|62744.72
11:39:29|62744.72
11:39:29|62744.72
11:39:30|62744.72
11:39:32|62744.72
11:39:32|62744.72
11:39:33|62751.14
11:39:34|62751.14
11:39:35|62751.14
11:39:37|62751.14
11:39:39|62751.14
11:39:39|62759.67
11:39:40|62759.67
11:39:42|62759.67
11:39:43|62759.67
11:39:45|62759.67
11:39:46|62759.67
11:39:48|62759.67
11:39:48|62759.67
11:39:50|62780.99
11:39:50|62780.99
11:39:52|62780.99
11:39:53|62780.99
11:39:54|62780.99
11:39:55|62780.99
11:39:55|62780.99
11:39:56|62763.45
11:39:58|62763.45
11:39:58|62763.45
11:40:00|62763.45
11:40:00|62763.45
11:40:01|62763.45
11:40:03|62763.45
11:40:04|62763.45
11:40:04|62767.81
11:40:05|62767.8
11:40:07|62767.8
11:40:07|62767.8
11:40:08|62767.8
11:40:10|62767.8
11:40:10|62767.8
11:40:11|62767.8
11:40:13|62767.8
11:40:13|62767.8
11:40:15|62767.8
11:40:16|62767.8
11:40:16|62767.8
11:40:17|62767.8
11:40:18|62767.8
11:40:19|62767.8
11:40:20|62767.8
11:40:22|62767.8
11:40:23|62767.8
11:40:23|62767.8
11:40:24|62776.43
11:40:25|62776.43
11:40:26|62776.43
11:40:28|62776.43
11:40:28|62776.43
11:40:30|62776.43
11:40:30|62776.43
11:40:31|62776.43
11:40:32|62776.43
11:40:34|62776.43
11:40:34|62776.43
11:40:35|62776.43
11:40:36|62776.43
11:40:37|62776.43
11:40:39|62776.43
11:40:40|62807.1
11:40:41|62807.1
11:40:42|62807.1
11:40:44|62807.1
11:40:45|62807.1
11:40:46|62807.1
11:40:46|62807.1
11:40:48|62807.1
11:40:49|62807.1
11:40:49|62807.1
11:40:51|62804.78
11:40:51|62804.78
11:40:53|62804.78
11:40:54|62812.58
11:40:55|62812.58
11:40:56|62812.58
11:40:56|62812.58
11:40:58|62812.58
11:40:59|62812.58
11:40:59|62808.93
11:41:00|62808.93
11:41:02|62808.93
11:41:02|62808.93
11:41:05|62808.93
11:41:05|62800.64
11:41:06|62790.16
11:41:07|62790.16
11:41:08|62790.16
11:41:09|62790.16
11:41:10|62790.16
11:41:11|62790.16
11:41:13|62790.16
11:41:13|62790.16
11:41:14|62790.16
11:41:15|62790.16
11:41:16|62790.16
11:41:17|62790.16
11:41:18|62790.16
11:41:19|62790.16
11:41:20|62790.16
11:41:21|62790.16
11:41:22|62790.16
11:41:23|62790.16
11:41:24|62790.16
11:41:25|62790.16
11:41:26|62790.16
11:41:27|62790.16
11:41:28|62797.88
11:41:29|62797.88
11:41:30|62797.88
11:41:31|62797.88
11:41:32|62797.88
11:41:33|62797.88
11:41:34|62797.88
11:41:35|62797.88
11:41:36|62797.88
11:41:38|62797.88
11:41:39|62797.88
11:41:40|62797.88
11:41:42|62797.88
11:41:43|62797.88
11:41:43|62797.88
11:41:45|62797.88
11:41:45|62797.88
11:41:47|62776.19
11:41:47|62776.19
11:41:48|62776.19
11:41:49|62762.8
11:41:50|62762.8
11:41:52|62762.8
11:41:52|62762.8
11:41:54|62762.8
11:41:55|62762.8
11:41:55|62762.8
11:41:57|62762.8
11:41:58|62762.8
11:41:58|62762.8
11:42:00|62762.8
11:42:01|62762.8
11:42:02|62762.8
11:42:03|62762.8
11:42:04|62762.8
11:42:05|62762.8
11:42:06|62789.85
11:42:07|62789.85
11:42:08|62789.85
11:42:09|62789.85
11:42:10|62789.85
11:42:11|62789.85
11:42:12|62774.11
11:42:13|62774.11
11:42:14|62774.11
11:42:15|62764.09
11:42:16|62764.09
11:42:17|62764.09
11:42:19|62768.95
11:42:19|62768.95
11:42:20|62768.95
11:42:22|62768.95
11:42:23|62768.95
11:42:23|62768.95
11:42:25|62768.95
11:42:25|62768.95
11:42:27|62770.3
11:42:27|62770.3
11:42:28|62770.3
11:42:30|62763.09
11:42:30|62753.87
11:42:31|62753.87
11:42:32|62748.66
11:42:33|62749.38
11:42:34|62749.38
11:42:36|62749.38
11:42:38|62749.38
11:42:38|62749.38
11:42:39|62749.38
11:42:41|62749.38
11:42:42|62749.38
11:42:43|62749.38
11:42:44|62749.38
11:42:45|62749.38
11:42:46|62749.38
11:42:47|62749.38
11:42:48|62749.38
11:42:50|62753.72
11:42:50|62753.72
11:42:51|62753.72
11:42:53|62753.72
11:42:54|62767.24
11:42:55|62767.24
11:42:56|62767.24
11:42:57|62767.24
11:42:58|62767.24
11:42:59|62767.24
11:43:00|62756.84
11:43:01|62756.84
11:43:01|62756.82
11:43:02|62756.82
11:43:04|62756.82
11:43:05|62756.82
11:43:05|62756.82
11:43:06|62756.82
11:43:08|62756.82
11:43:08|62756.82
11:43:09|62756.82
11:43:11|62754.47
11:43:12|62754.47
11:43:12|62754.47
11:43:13|62754.47
11:43:14|62754.47
11:43:16|62754.47
11:43:17|62754.47
11:43:18|62754.47
11:43:18|62754.47
11:43:20|62754.47
11:43:20|62754.47
11:43:21|62754.47
11:43:23|62754.47
11:43:24|62754.47
11:43:25|62754.47
11:43:26|62754.47
11:43:27|62754.47
11:43:28|62754.47
11:43:29|62754.47
11:43:30|62754.47
11:43:31|62754.47
11:43:32|62754.47
11:43:33|62754.47
11:43:34|62754.47
11:43:35|62754.47
11:43:36|62754.47
11:43:37|62754.47
11:43:38|62754.47
11:43:40|62754.47
11:43:42|62754.47
11:43:43|62754.47
11:43:45|62760.81
11:43:46|62760.81
11:43:47|62770.49
11:43:49|62770.49
11:43:49|62770.49
11:43:51|62770.49
11:43:51|62770.49
11:43:52|62770.49
11:43:53|62770.49
11:43:54|62770.49
11:43:55|62767.44
11:43:56|62767.44
11:43:57|62767.44
11:43:58|62767.43
11:43:59|62767.43
11:44:00|62767.43
11:44:02|62767.43
11:44:04|62767.43
11:44:04|62767.43
11:44:05|62765.23
11:44:06|62765.23
11:44:07|62765.23
11:44:08|62767.37
11:44:09|62767.37
11:44:10|62767.37
11:44:11|62767.37
11:44:12|62767.37
11:44:13|62767.37
11:44:14|62767.37
11:44:15|62767.37
11:44:16|62767.37
11:44:17|62767.37
11:44:18|62767.37
11:44:19|62767.37
11:44:20|62767.37
11:44:21|62767.37
11:44:22|62762.
11:44:23|62762.
11:44:24|62762.
11:44:25|62762.
11:44:26|62762.
11:44:28|62762.
11:44:29|62762.
11:44:30|62764.11
11:44:31|62764.11
11:44:31|62770.82
11:44:33|62770.82
11:44:34|62770.82
11:44:34|62770.82
11:44:36|62770.82
11:44:37|62770.82
11:44:38|62770.82
11:44:39|62781.
11:44:40|62781.
11:44:40|62781.
11:44:43|62778.41
11:44:44|62778.41
11:44:44|62778.41
11:44:46|62778.41
11:44:47|62778.41
11:44:48|62735.56
11:44:49|62718.27
11:44:50|62706.4
11:44:51|62706.4
11:44:52|62706.4
11:44:53|62706.4
11:44:54|62706.4
11:44:55|62706.4
11:44:56|62706.4
11:44:57|62706.4
11:44:58|62733.36
11:44:59|62735.83
11:45:00|62735.83
11:45:01|62729.58
11:45:02|62724.07
11:45:03|62724.07
11:45:04|62724.07
11:45:05|62724.07
11:45:06|62724.07
11:45:07|62719.02
11:45:08|62719.02
11:45:09|62719.02
11:45:10|62719.02
11:45:11|62710.
11:45:12|62710.
11:45:13|62710.
11:45:14|62710.
11:45:15|62710.
11:45:16|62710.
11:45:17|62706.61
11:45:18|62706.61
11:45:19|62706.61
11:45:20|62706.61
11:45:21|62706.61
11:45:22|62705.71
11:45:23|62705.4
11:45:24|62705.4
11:45:25|62705.4
11:45:26|62705.4
11:45:27|62705.4
11:45:28|62703.32
11:45:29|62703.32
11:45:30|62703.32
11:45:31|62703.32
11:45:32|62703.32
11:45:33|62703.32
11:45:34|62703.32
11:45:35|62703.32
11:45:36|62703.32
11:45:37|62703.32
11:45:38|62703.32
11:45:39|62703.32
11:45:40|62703.32
11:45:41|62703.32
11:45:43|62703.32
11:45:44|62703.32
11:45:46|62703.32
11:45:47|62703.32
11:45:48|62700.49
11:45:49|62700.49
11:45:50|62700.49
11:45:51|62700.49
11:45:52|62700.49
11:45:53|62700.49
11:45:55|62700.49
11:45:56|62700.49
11:45:57|62700.49
11:45:58|62700.49
11:45:59|62701.96
11:46:00|62701.96
11:46:01|62701.96
11:46:02|62701.96
11:46:03|62701.96
11:46:04|62701.96
11:46:06|62701.96
11:46:06|62701.96
11:46:07|62719.2
11:46:08|62719.2
11:46:09|62719.2
11:46:10|62719.2
11:46:11|62719.2
11:46:12|62719.2
11:46:13|62719.2
11:46:14|62719.2
11:46:16|62719.2
11:46:16|62704.56
11:46:18|62704.56
11:46:18|62704.56
11:46:19|62704.56
11:46:21|62704.56
11:46:21|62704.56
11:46:22|62708.23
11:46:24|62708.23
11:46:24|62708.23
11:46:25|62708.23
11:46:27|62708.23
11:46:27|62708.23
11:46:29|62708.23
11:46:29|62708.23
11:46:31|62708.23
11:46:31|62708.23
11:46:32|62708.23
11:46:33|62708.23
11:46:35|62708.23
11:46:35|62708.23
11:46:36|62708.23
11:46:38|62708.23
11:46:39|62704.24
11:46:40|62704.24
11:46:41|62704.24
11:46:42|62704.24
11:46:43|62704.24
11:46:45|62704.24
11:46:46|62704.24
11:46:47|62704.24
11:46:49|62704.24
11:46:51|62703.57
11:46:52|62712.93
11:46:53|62712.93
11:46:54|62712.93
11:46:55|62712.93
11:46:56|62710.72
11:46:57|62710.72
11:46:58|62710.72
11:46:59|62710.72
11:47:00|62710.72
11:47:02|62710.72
11:47:02|62710.72
11:47:03|62710.72
11:47:04|62710.72
11:47:05|62710.72
11:47:06|62710.72
11:47:07|62709.79
11:47:08|62709.79
11:47:09|62709.79
11:47:10|62709.79
11:47:11|62701.08
11:47:12|62701.08
11:47:13|62701.08
11:47:14|62701.08
11:47:15|62701.08
11:47:16|62701.08
11:47:17|62701.08
11:47:18|62701.08
11:47:19|62701.08
11:47:20|62701.08
11:47:22|62701.08
11:47:23|62701.08
11:47:24|62701.08
11:47:25|62720.21
11:47:26|62720.21
11:47:27|62720.21
11:47:28|62720.21
11:47:29|62720.21
11:47:30|62720.21
11:47:31|62720.21
11:47:32|62720.21
11:47:33|62720.21
11:47:34|62720.21
11:47:35|62720.21
11:47:36|62720.21
11:47:37|62720.21
11:47:38|62720.21
11:47:39|62720.21
11:47:40|62720.21
11:47:41|62720.21
11:47:42|62766.77
11:47:43|62766.77
11:47:44|62766.77
11:47:46|62766.77
11:47:47|62760.78
11:47:47|62760.78
11:47:48|62760.78
11:47:50|62760.78
11:47:52|62760.78
11:47:52|62769.9
11:47:53|62769.9
11:47:54|62769.9
11:47:55|62769.9
11:47:56|62769.9
11:47:58|62769.9
11:47:59|62769.9
11:48:00|62769.9
11:48:01|62769.9
11:48:02|62769.9
11:48:03|62769.9
11:48:04|62769.9
11:48:05|62769.9
11:48:06|62769.9
11:48:07|62769.9
11:48:08|62769.9
11:48:09|62769.9
11:48:10|62769.9
11:48:11|62769.9
11:48:12|62769.9
11:48:13|62769.9
11:48:14|62769.9
11:48:15|62769.9
11:48:16|62756.95
11:48:17|62756.95
11:48:18|62756.95
11:48:19|62762.58
11:48:20|62762.58
11:48:21|62762.58
11:48:22|62762.58
11:48:23|62762.58
11:48:24|62762.58
11:48:25|62762.58
11:48:26|62762.58
11:48:27|62762.58
11:48:28|62762.58
11:48:29|62762.58
11:48:30|62762.58
11:48:31|62762.58
11:48:32|62762.58
11:48:34|62762.58
11:48:34|62762.58
11:48:35|62762.58
11:48:36|62762.58
11:48:37|62762.58
11:48:38|62762.58
11:48:39|62762.58
11:48:41|62762.58
11:48:42|62762.58
11:48:43|62762.58
11:48:44|62762.58
11:48:46|62762.58
11:48:47|62762.58
11:48:49|62762.58
11:48:49|62762.58
11:48:52|62762.58
11:48:53|62762.58
11:48:54|62762.58
11:48:55|62762.58
11:48:56|62762.58
11:48:58|62762.58
11:48:59|62762.58
11:48:59|62746.36
11:49:00|62746.36
11:49:01|62746.36
11:49:02|62733.52
11:49:04|62733.52
11:49:05|62733.52
11:49:05|62733.52
11:49:06|62733.52
11:49:07|62733.52
11:49:09|62733.52
11:49:09|62720.66
11:49:10|62720.66
11:49:13|62720.66
11:49:13|62720.66
11:49:15|62720.66
11:49:16|62720.66
11:49:17|62720.66
11:49:18|62721.17
11:49:19|62721.17
11:49:20|62721.17
11:49:21|62721.17
11:49:22|62721.17
11:49:23|62723.58
11:49:24|62723.58
11:49:25|62723.58
11:49:26|62723.58
11:49:27|62723.58
11:49:28|62723.58
11:49:29|62723.58
11:49:29|62722.57
11:49:31|62722.57
11:49:32|62722.57
11:49:33|62720.53
11:49:33|62720.53
11:49:35|62720.53
11:49:36|62720.53
11:49:37|62720.53
11:49:38|62720.53
11:49:39|62769.84
11:49:40|62769.84
11:49:41|62774.57
11:49:41|62755.06
11:49:43|62755.06
11:49:44|62755.06
11:49:45|62755.06
11:49:46|62755.06
11:49:48|62755.06
11:49:49|62755.06
11:49:50|62755.06
11:49:52|62755.06
11:49:53|62779.03
11:49:55|62779.03
11:49:56|62798.74
11:49:57|62798.74
11:49:57|62798.74
11:49:59|62798.74
11:49:59|62798.74
11:50:01|62798.74
11:50:03|62798.74
11:50:04|62794.
11:50:05|62794.
11:50:06|62794.
11:50:07|62794.
11:50:08|62794.
11:50:09|62794.
11:50:10|62794.
11:50:11|62794.
11:50:12|62794.
11:50:12|62794.
11:50:14|62794.
11:50:15|62794.
11:50:16|62794.
11:50:18|62805.26
11:50:18|62827.21
11:50:19|62827.57
11:50:20|62827.57
11:50:21|62827.57
11:50:22|62827.57
11:50:23|62827.57
11:50:24|62827.57
11:50:25|62827.57
11:50:27|62827.57
11:50:28|62827.57
11:50:28|62827.57
11:50:29|62834.09
11:50:30|62830.2
11:50:31|62830.2
11:50:32|62830.2
11:50:33|62830.2
11:50:34|62830.2
11:50:35|62830.2
11:50:36|62830.2
11:50:38|62830.2
11:50:38|62822.59
11:50:39|62818.76
11:50:41|62818.76
11:50:41|62818.76
11:50:42|62818.76
11:50:43|62818.76
11:50:45|62818.76
11:50:45|62818.76
11:50:47|62807.21
11:50:48|62807.21
11:50:49|62807.21
11:50:51|62807.21
11:50:52|62807.21
11:50:53|62807.21
11:50:54|62792.02
11:50:55|62799.
11:50:56|62799.
11:50:57|62799.
11:50:58|62799.
11:51:00|62799.
11:51:00|62799.
11:51:02|62799.
11:51:02|62799.
11:51:03|62799.
11:51:04|62799.
11:51:05|62799.
11:51:06|62799.
11:51:07|62799.
11:51:09|62789.87
11:51:10|62777.8
11:51:11|62777.8
11:51:12|62777.8
11:51:13|62777.8
11:51:14|62777.8
11:51:15|62777.8
11:51:16|62777.8
11:51:17|62777.8
11:51:18|62777.8
11:51:19|62777.8
11:51:20|62777.8
11:51:21|62777.8
11:51:22|62777.8
11:51:23|62777.8
11:51:24|62777.8
11:51:25|62777.8
11:51:26|62777.8
11:51:27|62777.8
11:51:28|62777.8
11:51:29|62777.8
11:51:30|62777.8
11:51:31|62777.8
11:51:31|62777.8
11:51:33|62777.8
11:51:34|62777.8
11:51:35|62777.8
11:51:36|62777.8
11:51:36|62777.8
11:51:37|62777.8
11:51:39|62746.26
11:51:39|62746.26
11:51:40|62734.4
11:51:41|62741.47
11:51:43|62741.47
11:51:44|62741.47
11:51:45|62741.47
11:51:46|62741.47
11:51:47|62741.47
11:51:48|62739.96
11:51:50|62739.96
11:51:51|62739.96
11:51:52|62739.96
11:51:53|62739.96
11:51:54|62737.65
11:51:56|62745.4
11:51:57|62745.4
11:51:58|62745.4
11:52:00|62745.4
11:52:01|62745.4
11:52:02|62742.66
11:52:03|62745.41
11:52:04|62745.41
11:52:05|62745.41
11:52:06|62745.41
11:52:07|62745.41
11:52:08|62745.41
11:52:09|62745.41
11:52:10|62745.41
11:52:11|62745.41
11:52:12|62745.41
11:52:13|62731.09
11:52:14|62731.09
11:52:15|62731.09
11:52:16|62731.09
11:52:17|62731.09
11:52:18|62731.09
11:52:19|62731.09
11:52:20|62731.09
11:52:21|62735.92
11:52:22|62727.58
11:52:23|62727.58
11:52:24|62727.58
11:52:25|62724.86
11:52:26|62724.86
11:52:27|62724.86
11:52:28|62724.86
11:52:29|62724.86
11:52:30|62728.89
11:52:31|62728.89
11:52:32|62728.89
11:52:33|62728.89
11:52:34|62728.89
11:52:35|62728.89
11:52:36|62728.89
11:52:37|62728.89
11:52:38|62728.89
11:52:39|62728.89
11:52:40|62728.89
11:52:41|62728.89
11:52:42|62728.89
11:52:43|62728.89
11:52:44|62728.89
11:52:45|62728.89
11:52:46|62728.89
11:52:47|62728.89
11:52:48|62741.61
11:52:49|62741.61
11:52:51|62741.61
11:52:51|62741.61
11:52:53|62741.61
11:52:54|62741.61
11:52:55|62741.61
11:52:57|62741.61
11:52:58|62741.61
11:52:59|62741.61
11:53:01|62741.61
11:53:02|62741.61
11:53:04|62741.61
11:53:04|62741.61
11:53:05|62741.61
11:53:06|62741.61
11:53:07|62758.02
11:53:09|62758.02
11:53:09|62758.02
11:53:10|62758.02
11:53:11|62758.02
11:53:12|62762.2
11:53:13|62762.2
11:53:14|62762.2
11:53:15|62762.2
11:53:16|62762.2
11:53:17|62762.2
11:53:18|62760.58
11:53:19|62760.58
11:53:20|62760.58
11:53:21|62760.58
11:53:22|62760.58
11:53:23|62760.58
11:53:24|62760.58
11:53:25|62763.02
11:53:26|62763.02
11:53:27|62768.9
11:53:28|62768.9
11:53:29|62768.9
11:53:30|62768.9
11:53:31|62767.84
11:53:32|62767.84
11:53:33|62767.84
11:53:34|62755.69
11:53:35|62755.69
11:53:36|62755.69
11:53:37|62755.69
11:53:38|62751.58
11:53:39|62751.58
11:53:40|62751.58
11:53:41|62751.58
11:53:42|62751.58
11:53:43|62751.58
11:53:45|62751.58
11:53:46|62756.16
11:53:47|62753.72
11:53:48|62751.29
11:53:49|62751.29
11:53:50|62751.29
11:53:51|62739.8
11:53:52|62739.8
11:53:53|62739.8
11:53:55|62739.8
11:53:56|62736.69
11:53:57|62736.69
11:53:58|62736.69
11:53:59|62736.69
11:54:00|62736.69
11:54:01|62736.69
11:54:02|62736.69
11:54:02|62736.69
11:54:05|62736.69
11:54:05|62736.69
11:54:06|62736.69
11:54:08|62736.69
11:54:09|62736.69
11:54:10|62736.69
11:54:12|62736.69
11:54:13|62736.69
11:54:14|62736.69
11:54:14|62750.93
11:54:16|62750.93
11:54:17|62750.93
11:54:17|62757.73
11:54:18|62756.54
11:54:19|62756.54
11:54:20|62756.54
11:54:21|62756.54
11:54:22|62757.72
11:54:23|62757.72
11:54:24|62757.72
11:54:26|62757.72
11:54:26|62757.72
11:54:27|62757.72
11:54:29|62757.72
11:54:30|62757.72
11:54:31|62741.11
11:54:31|62741.11
11:54:32|62741.11
11:54:33|62741.11
11:54:34|62741.11
11:54:35|62741.11
11:54:36|62740.66
11:54:37|62740.66
11:54:38|62740.66
11:54:39|62745.58
11:54:40|62745.58
11:54:41|62745.58
11:54:42|62747.41
11:54:44|62747.41
11:54:44|62747.41
11:54:45|62747.41
11:54:46|62747.41
11:54:48|62747.41
11:54:49|62747.41
11:54:49|62747.41
11:54:50|62747.41
11:54:52|62747.41
11:54:53|62745.94
11:54:54|62745.94
11:54:56|62745.94
11:54:56|62745.94
11:54:59|62745.94
11:54:59|62747.41
11:55:00|62747.41
11:55:01|62747.41
11:55:02|62741.25
11:55:03|62741.25
11:55:04|62749.5
11:55:05|62749.5
11:55:06|62749.5
11:55:07|62749.5
11:55:08|62749.5
11:55:09|62749.5
11:55:10|62749.5
11:55:11|62749.5
11:55:12|62749.5
11:55:13|62749.5
11:55:14|62749.5
11:55:15|62749.5
11:55:16|62753.44
11:55:17|62753.44
11:55:18|62753.44
11:55:19|62753.44
11:55:20|62758.33
11:55:21|62758.33
11:55:22|62758.33
11:55:23|62755.55
11:55:24|62755.55
11:55:25|62755.55
11:55:26|62755.55
11:55:27|62755.55
11:55:28|62755.55
11:55:29|62758.54
11:55:30|62758.54
11:55:31|62758.54
11:55:32|62758.54
11:55:33|62758.54
11:55:35|62758.54
11:55:36|62758.54
11:55:37|62758.54
11:55:38|62758.54
11:55:38|62758.54
11:55:40|62758.54
11:55:41|62760.
11:55:42|62760.
11:55:43|62760.
11:55:44|62760.
11:55:45|62756.11
11:55:46|62758.65
11:55:47|62758.65
11:55:47|62758.65
11:55:48|62758.63
11:55:49|62758.63
11:55:50|62758.4
11:55:51|62758.4
11:55:54|62758.4
11:55:55|62758.4
11:55:56|62758.4
11:55:58|62758.4
11:55:58|62758.4
11:55:59|62758.4
11:56:00|62758.4
11:56:02|62758.4
11:56:03|62758.4
11:56:04|62758.4
11:56:06|62758.4
11:56:06|62758.4
11:56:07|62758.4
11:56:08|62758.4
11:56:09|62758.4
11:56:10|62758.4
11:56:11|62758.4
11:56:12|62758.4
11:56:13|62758.4
11:56:14|62758.4
11:56:15|62758.4
11:56:16|62758.4
11:56:17|62758.4
11:56:18|62758.4
11:56:19|62758.4
11:56:20|62758.4
11:56:21|62758.4
11:56:22|62758.4
11:56:23|62758.4
11:56:25|62758.4
11:56:26|62758.4
11:56:27|62758.
11:56:28|62758.
11:56:29|62758.
11:56:29|62758.
11:56:31|62758.
11:56:32|62758.
11:56:33|62758.
11:56:33|62758.
11:56:35|62758.
11:56:36|62758.
11:56:37|62758.
11:56:38|62758.
11:56:39|62758.
11:56:40|62758.
11:56:40|62758.
11:56:42|62758.
11:56:42|62758.
11:56:44|62758.
11:56:45|62758.
11:56:46|62758.
11:56:47|62758.
11:56:48|62758.
11:56:49|62758.
11:56:50|62758.
11:56:51|62759.99
11:56:51|62759.99
11:56:52|62759.99
11:56:55|62760.
11:56:56|62782.28
11:56:57|62781.77
11:56:59|62781.77
11:57:00|62781.77
11:57:01|62798.51
11:57:02|62798.51
11:57:03|62798.51
11:57:04|62798.51
11:57:04|62785.37
11:57:06|62785.37
11:57:06|62785.37
11:57:07|62785.37
11:57:09|62793.75
11:57:09|62793.75
11:57:11|62793.75
11:57:12|62793.75
11:57:12|62793.7
11:57:13|62793.7
11:57:14|62793.7
11:57:16|62793.7
11:57:17|62793.7
11:57:17|62793.7
11:57:19|62793.7
11:57:19|62793.7
11:57:21|62793.7
11:57:22|62793.7
11:57:23|62793.7
11:57:23|62793.7
11:57:24|62793.7
11:57:25|62793.7
11:57:26|62793.7
11:57:27|62793.7
11:57:29|62791.21
11:57:29|62794.86
11:57:31|62794.86
11:57:31|62794.86
11:57:33|62794.86
11:57:33|62793.55
11:57:34|62793.55
11:57:35|62793.55
11:57:37|62806.08
11:57:38|62806.08
11:57:38|62802.94
11:57:39|62802.94
11:57:41|62802.94
11:57:41|62802.94
11:57:43|62812.86
11:57:44|62812.86
11:57:45|62812.86
11:57:46|62812.86
11:57:47|62812.86
11:57:48|62812.86
11:57:49|62812.86
11:57:50|62812.86
11:57:51|62812.86
11:57:52|62812.86
11:57:53|62812.86
11:57:55|62814.93
11:57:56|62814.93
11:57:58|62814.93
11:58:00|62814.93
11:58:01|62814.93
11:58:01|62814.93
11:58:03|62814.93
11:58:05|62814.93
11:58:06|62815.03
11:58:07|62815.03
11:58:08|62815.03
11:58:09|62815.03
11:58:10|62815.03
11:58:10|62812.9
11:58:12|62812.9
11:58:12|62812.9
11:58:14|62813.75
11:58:15|62813.75
11:58:16|62813.75
11:58:17|62813.75
11:58:18|62813.75
11:58:19|62813.75
11:58:20|62797.11
11:58:21|62797.11
11:58:22|62797.11
11:58:23|62797.11
11:58:24|62797.11
11:58:25|62797.11
11:58:26|62797.11
11:58:27|62797.11
11:58:28|62797.11
11:58:29|62798.51
11:58:30|62793.78
11:58:31|62793.78
11:58:32|62793.78
11:58:33|62793.78
11:58:34|62793.78
11:58:35|62793.78
11:58:36|62784.14
11:58:37|62775.9
11:58:38|62774.05
11:58:39|62774.05
11:58:40|62774.05
11:58:41|62774.05
11:58:42|62774.05
11:58:43|62772.76
11:58:44|62772.76
11:58:45|62772.76
11:58:46|62772.76
11:58:47|62772.76
11:58:48|62772.76
11:58:49|62772.76
11:58:50|62772.76
11:58:51|62772.76
11:58:52|62759.54
11:58:53|62759.54
11:58:54|62759.54
11:58:55|62759.54
11:58:57|62759.54
11:58:59|62759.54
11:58:59|62759.54
11:59:01|62759.54
11:59:02|62759.54
11:59:04|62759.54
11:59:05|62759.54
11:59:06|62759.54
11:59:07|62759.54
11:59:08|62749.92
11:59:10|62749.92
11:59:11|62749.92
11:59:12|62749.92
11:59:13|62747.1
11:59:14|62747.1
11:59:15|62747.1
11:59:16|62747.1
11:59:16|62742.71
11:59:18|62742.71
11:59:19|62742.71
11:59:19|62742.71
11:59:21|62742.71
11:59:22|62742.71
11:59:23|62742.71
11:59:24|62742.71
11:59:24|62732.46
11:59:26|62732.46
11:59:27|62732.46
11:59:28|62732.46
11:59:29|62742.32
11:59:29|62742.32
11:59:30|62742.32
11:59:31|62742.32
11:59:33|62742.32
11:59:33|62742.32
11:59:35|62732.46
11:59:35|62732.46
11:59:36|62732.46
11:59:37|62732.46
11:59:39|62732.46
11:59:39|62732.46
11:59:40|62733.04
11:59:42|62733.04
11:59:43|62733.04
11:59:44|62733.04
11:59:45|62733.04
11:59:45|62729.44
11:59:47|62729.44
11:59:47|62729.44
11:59:48|62729.44
11:59:50|62729.44
11:59:50|62729.44
11:59:51|62729.44
11:59:53|62729.44
11:59:54|62729.44
11:59:55|62729.44
11:59:56|62729.44
11:59:58|62729.44
11:59:59|62729.44
12:00:01|62729.44
12:00:03|62729.98
12:00:03|62729.98
12:00:04|62729.98
12:00:05|62729.98
12:00:06|62729.98
12:00:08|62729.98
12:00:08|62729.98
12:00:09|62755.03
12:00:10|62755.03
12:00:11|62755.03
12:00:12|62755.03
12:00:13|62755.03
12:00:14|62755.03
12:00:15|62755.03
12:00:17|62754.93
12:00:17|62765.7
12:00:18|62767.2
12:00:19|62767.2
12:00:20|62760.13
12:00:21|62760.13
12:00:22|62772.52
12:00:23|62772.52
12:00:24|62763.27
12:00:25|62763.27
12:00:26|62763.27
12:00:27|62763.27
12:00:28|62770.58
12:00:29|62763.13
12:00:30|62763.13
12:00:31|62763.13
12:00:32|62752.09
12:00:33|62752.09
12:00:34|62753.04
12:00:35|62753.04
12:00:37|62763.82
12:00:37|62762.57
12:00:39|62762.57
12:00:39|62762.57
12:00:41|62762.57
12:00:41|62762.57
12:00:43|62762.57
12:00:43|62762.57
12:00:44|62791.57
12:00:45|62791.57
12:00:46|62791.57
12:00:47|62791.57
12:00:48|62791.57
12:00:49|62791.57
12:00:50|62791.57
12:00:51|62791.57
12:00:53|62791.57
12:00:53|62791.57
12:00:54|62788.19
12:00:56|62788.19
12:00:57|62788.19
12:00:58|62788.19
12:01:00|62788.19
12:01:01|62788.19
12:01:03|62785.56
12:01:04|62785.56
12:01:05|62785.56
12:01:06|62785.56
12:01:06|62785.56
12:01:08|62785.56
12:01:08|62769.26
12:01:10|62769.26
12:01:10|62769.26
12:01:12|62769.26
12:01:12|62769.26
12:01:13|62769.26
12:01:14|62778.54
12:01:15|62778.54
12:01:17|62778.54
12:01:18|62778.54
12:01:19|62778.54
12:01:19|62795.87
12:01:21|62795.87
12:01:21|62795.87
12:01:22|62795.87
12:01:23|62795.87
12:01:25|62795.87
12:01:26|62795.87
12:01:27|62795.87
12:01:27|62795.87
12:01:29|62795.87
12:01:30|62795.87
12:01:31|62795.87
12:01:32|62798.54
12:01:33|62798.13
12:01:34|62798.13
12:01:35|62789.74
12:01:36|62789.74
12:01:37|62789.74
12:01:38|62789.74
12:01:39|62789.74
12:01:40|62789.74
12:01:41|62789.74
12:01:42|62789.74
12:01:43|62789.74
12:01:44|62789.74
12:01:45|62796.23
12:01:46|62796.23
12:01:47|62796.23
12:01:48|62796.23
12:01:49|62807.55
12:01:50|62807.55
12:01:51|62807.55
12:01:52|62807.55
12:01:53|62807.55
12:01:54|62807.55
12:01:55|62807.55
12:01:56|62807.55
12:01:57|62807.55
12:01:58|62807.55
12:02:00|62807.55
12:02:02|62807.55
12:02:03|62807.55
12:02:04|62808.75
12:02:06|62804.71
12:02:07|62804.71
12:02:07|62804.71
12:02:09|62804.71
12:02:11|62804.71
12:02:12|62804.71
12:02:13|62804.71
12:02:14|62810.37
12:02:15|62810.37
12:02:15|62810.37
12:02:17|62810.37
12:02:18|62810.37
12:02:19|62810.37
12:02:20|62810.37
12:02:21|62810.37
12:02:22|62810.37
12:02:23|62810.37
12:02:24|62810.37
12:02:25|62810.37
12:02:26|62808.91
12:02:26|62808.91
12:02:27|62808.91
12:02:29|62808.91
12:02:30|62808.91
12:02:31|62803.66
12:02:32|62803.66
12:02:33|62821.32
12:02:34|62821.32
12:02:35|62821.32
12:02:36|62821.32
12:02:37|62821.32
12:02:38|62821.32
12:02:39|62821.32
12:02:40|62821.32
12:02:41|62821.32
12:02:42|62821.32
12:02:43|62821.32
12:02:44|62821.32
12:02:45|62821.32
12:02:46|62821.32
12:02:47|62821.32
12:02:49|62821.32
12:02:49|62821.32
12:02:51|62821.32
12:02:51|62821.32
12:02:53|62821.32
12:02:54|62821.32
12:02:55|62821.32
12:02:57|62821.32
12:02:57|62821.32
12:02:59|62821.32
12:03:00|62821.32
12:03:01|62792.86
12:03:03|62792.86
12:03:04|62792.86
12:03:05|62792.86
12:03:06|62792.86
12:03:08|62795.68
12:03:08|62795.68
12:03:09|62795.68
12:03:10|62795.68
12:03:11|62795.68
12:03:13|62795.68
12:03:14|62795.68
12:03:16|62795.68
12:03:16|62795.68
12:03:17|62795.68
12:03:18|62795.68
12:03:20|62795.68
12:03:21|62795.68
12:03:21|62795.68
12:03:23|62803.7
12:03:23|62803.7
12:03:24|62803.7
12:03:25|62803.7
12:03:27|62803.7
12:03:28|62803.7
12:03:29|62803.7
12:03:30|62803.7
12:03:31|62803.7
12:03:32|62803.7
12:03:33|62803.7
12:03:34|62803.7
12:03:35|62817.4
12:03:36|62817.4
12:03:37|62817.4
12:03:38|62817.4
12:03:39|62817.4
12:03:40|62817.4
12:03:41|62821.27
12:03:42|62821.27
12:03:43|62821.27
12:03:44|62821.27
12:03:45|62821.27
12:03:46|62827.75
12:03:47|62827.75
12:03:48|62830.91
12:03:49|62830.91
12:03:50|62830.91
12:03:51|62830.91
12:03:52|62830.91
12:03:53|62830.91
12:03:54|62830.91
12:03:55|62830.91
12:03:56|62830.91
12:03:57|62830.91
12:03:58|62833.53
12:03:59|62833.53
12:04:00|62833.53
12:04:02|62833.53
12:04:03|62833.53
12:04:04|62834.05
12:04:05|62834.05
12:04:06|62852.76
12:04:08|62852.81
12:04:09|62852.81
12:04:10|62857.72
12:04:11|62857.72
12:04:12|62857.72
12:04:14|62857.72
12:04:14|62857.72
12:04:15|62857.72
12:04:16|62857.72
12:04:17|62857.72
12:04:18|62857.72
12:04:19|62857.72
12:04:20|62857.72
12:04:21|62857.72
12:04:22|62835.37
12:04:23|62835.37
12:04:24|62815.06
12:04:26|62815.06
12:04:27|62815.29
12:04:28|62824.76
12:04:29|62824.76
12:04:30|62824.76
12:04:31|62824.76
12:04:32|62827.53
12:04:32|62827.53
12:04:34|62827.53
12:04:35|62795.73
12:04:36|62828.57
12:04:37|62828.57
12:04:38|62828.57
12:04:39|62828.57
12:04:40|62828.57
12:04:41|62828.57
12:04:42|62827.03
12:04:43|62827.03
12:04:43|62829.61
12:04:45|62829.61
12:04:46|62829.61
12:04:47|62829.61
12:04:48|62829.61
12:04:49|62829.61
12:04:49|62829.61
12:04:51|62829.61
12:04:52|62827.14
12:04:52|62827.14
12:04:54|62827.14
12:04:55|62827.14
12:04:56|62822.56
12:04:56|62822.56
12:04:58|62822.56
12:04:59|62822.56
12:05:00|62822.56
12:05:01|62822.56
12:05:03|62822.56
12:05:03|62822.56
12:05:05|62822.56
12:05:07|62817.66
12:05:07|62817.66
12:05:08|62817.66
12:05:09|62817.66
12:05:10|62817.66
12:05:11|62817.66
12:05:12|62817.66
12:05:14|62817.66
12:05:15|62817.66
12:05:16|62817.66
12:05:17|62817.66
12:05:18|62817.66
12:05:19|62817.66
12:05:20|62817.66
12:05:21|62817.66
12:05:22|62817.66
12:05:23|62817.66
12:05:24|62817.66
12:05:25|62817.66
12:05:26|62817.66
12:05:27|62817.66
12:05:28|62817.66
12:05:29|62817.05
12:05:30|62817.05
12:05:31|62817.05
12:05:32|62817.05
12:05:33|62817.05
12:05:34|62823.4
12:05:35|62823.4
12:05:36|62816.4
12:05:37|62816.4
12:05:38|62816.4
12:05:39|62816.4
12:05:40|62816.4
12:05:41|62816.4
12:05:42|62816.4
12:05:43|62816.4
12:05:44|62816.4
12:05:45|62816.4
12:05:46|62816.4
12:05:47|62816.4
12:05:48|62816.4
12:05:49|62816.4
12:05:50|62816.4
12:05:51|62816.4
12:05:52|62816.4
12:05:53|62816.4
12:05:54|62816.4
12:05:55|62823.4
12:05:56|62823.4
12:05:57|62823.4
12:05:58|62823.4
12:05:59|62823.4
12:06:00|62820.1
12:06:01|62820.1
12:06:02|62820.1
12:06:04|62820.1
12:06:05|62820.1
12:06:06|62820.1
12:06:07|62820.1
12:06:08|62820.1
12:06:10|62820.1
12:06:11|62820.1
12:06:12|62820.1
12:06:13|62820.1
12:06:14|62835.06
12:06:15|62835.07
12:06:16|62835.07
12:06:17|62835.07
12:06:18|62835.07
12:06:19|62835.07
12:06:20|62835.37
12:06:21|62835.37
12:06:22|62835.37
12:06:24|62834.27
12:06:24|62834.27
12:06:25|62834.27
12:06:27|62834.27
12:06:28|62834.27
12:06:29|62834.27
12:06:29|62834.27
12:06:31|62832.66
12:06:31|62832.66
12:06:32|62832.66
12:06:33|62832.66
12:06:35|62832.66
12:06:35|62835.37
12:06:37|62835.37
12:06:37|62835.37
12:06:39|62835.37
12:06:39|62835.37
12:06:41|62835.37
12:06:41|62835.37
12:06:42|62835.37
12:06:43|62835.37
12:06:44|62835.37
12:06:46|62835.37
12:06:46|62835.37
12:06:47|62835.37
12:06:48|62835.37
12:06:49|62835.37
12:06:50|62835.37
12:06:52|62835.37
12:06:52|62835.37
12:06:53|62835.37
12:06:54|62835.37
12:06:55|62835.37
12:06:56|62835.37
12:06:57|62835.37
12:06:58|62835.37
12:06:59|62825.29
12:07:01|62825.29
12:07:01|62825.28
12:07:02|62825.28
12:07:03|62824.56
12:07:05|62824.56
12:07:06|62824.56
12:07:07|62831.15
12:07:08|62831.15
12:07:10|62831.15
12:07:11|62831.15
12:07:12|62884.64
12:07:13|62884.64
12:07:14|62884.64
12:07:15|62843.23
12:07:16|62843.23
12:07:18|62843.23
12:07:19|62826.72
12:07:20|62826.72
12:07:21|62826.72
12:07:22|62826.72
12:07:23|62826.72
12:07:24|62826.72
12:07:25|62826.72
12:07:26|62826.72
12:07:27|62831.22
12:07:28|62844.54
12:07:29|62844.54
12:07:30|62845.89
12:07:31|62845.89
12:07:32|62845.89
12:07:33|62905.97
12:07:34|62905.97
12:07:35|62905.97
12:07:36|62905.97
12:07:37|62843.03
12:07:38|62843.03
12:07:39|62843.03
12:07:40|62843.03
12:07:41|62843.03
12:07:42|62843.03
12:07:43|62843.03
12:07:44|62836.72
12:07:45|62836.72
12:07:46|62836.72
12:07:47|62836.72
12:07:48|62836.72
12:07:49|62836.72
12:07:50|62836.72
12:07:51|62836.72
12:07:52|62839.78
12:07:53|62879.77
12:07:54|62851.95
12:07:55|62851.95
12:07:56|62851.95
12:07:57|62851.95
12:07:58|62851.95
12:07:59|62851.95
12:08:00|62851.95
12:08:01|62846.19
12:08:02|62846.19
12:08:04|62851.38
12:08:05|62851.38
12:08:07|62851.38
12:08:09|62843.54
12:08:10|62843.54
12:08:10|62843.54
12:08:11|62843.54
12:08:12|62863.03
12:08:13|62863.03
12:08:14|62859.89
12:08:15|62859.89
12:08:16|62859.89
12:08:17|62859.89
12:08:18|62833.35
12:08:19|62841.76
12:08:20|62841.76
12:08:21|62841.76
12:08:22|62841.76
12:08:23|62841.76
12:08:24|62841.76
12:08:25|62841.76
12:08:26|62841.76
12:08:27|62841.76
12:08:28|62841.76
12:08:29|62822.33
12:08:31|62822.33
12:08:31|62828.97
12:08:32|62828.97
12:08:33|62828.97
12:08:34|62828.97
12:08:35|62828.97
12:08:36|62828.97
12:08:37|62828.97
12:08:38|62828.97
12:08:39|62810.82
12:08:40|62810.82
12:08:41|62810.82
12:08:42|62810.82
12:08:43|62810.82
12:08:45|62811.49
12:08:46|62811.49
12:08:46|62808.89
12:08:48|62808.89
12:08:49|62808.89
12:08:50|62808.89
12:08:51|62808.89
12:08:52|62808.89
12:08:52|62808.89
12:08:55|62808.89
12:08:56|62808.89
12:08:57|62810.82
12:08:58|62810.82
12:08:59|62810.82
12:09:01|62810.82
12:09:02|62810.82
12:09:03|62810.82
12:09:04|62810.82
12:09:05|62810.82
12:09:07|62810.82
12:09:08|62810.82
12:09:09|62810.82
12:09:10|62813.29
12:09:11|62813.29
12:09:12|62808.54
12:09:12|62808.54
12:09:14|62808.54
12:09:15|62808.54
12:09:16|62808.54
12:09:17|62808.54
12:09:18|62807.47
12:09:20|62807.47
12:09:20|62807.47
12:09:21|62807.47
12:09:22|62807.47
12:09:23|62811.72
12:09:24|62811.72
12:09:25|62811.72
12:09:26|62805.17
12:09:27|62855.91
12:09:28|62805.66
12:09:30|62805.66
12:09:30|62805.66
12:09:31|62811.26
12:09:32|62811.26
12:09:33|62811.26
12:09:34|62811.26
12:09:35|62809.14
12:09:36|62809.14
12:09:37|62809.14
12:09:38|62809.14
12:09:39|62810.82
12:09:40|62810.82
12:09:41|62810.82
12:09:42|62810.82
12:09:43|62810.82
12:09:44|62810.82
12:09:45|62810.82
12:09:46|62810.82
12:09:47|62810.82
12:09:48|62810.82
12:09:49|62810.82
12:09:50|62810.82
12:09:51|62810.82
12:09:52|62810.82
12:09:53|62810.82
12:09:54|62810.82
12:09:55|62810.82
12:09:56|62810.82
12:09:57|62837.6
12:09:59|62837.6
12:10:00|62837.6
12:10:01|62836.54
12:10:02|62836.54
12:10:03|62836.54
12:10:04|62837.41
12:10:05|62836.49
12:10:06|62836.49
12:10:08|62836.49
12:10:09|62836.49
12:10:09|62836.49
12:10:11|62837.84
12:10:12|62837.84
12:10:13|62837.84
12:10:13|62843.6
12:10:15|62843.6
12:10:15|62843.6
12:10:17|62843.6
12:10:17|62843.6
12:10:18|62843.6
12:10:19|62843.6
12:10:21|62844.98
12:10:22|62837.51
12:10:22|62837.51
12:10:23|62837.15
12:10:24|62837.15
12:10:25|62837.15
12:10:26|62837.15
12:10:29|62837.15
12:10:29|62837.15
12:10:30|62837.15
12:10:31|62837.15
12:10:32|62837.15
12:10:33|62837.15
12:10:34|62837.15
12:10:35|62837.15
12:10:36|62837.15
12:10:37|62837.15
12:10:38|62837.15
12:10:39|62837.15
12:10:40|62837.15
12:10:41|62837.15
12:10:42|62838.11
12:10:43|62838.11
12:10:44|62838.11
12:10:45|62838.11
12:10:46|62838.11
12:10:47|62838.11
12:10:48|62838.11
12:10:49|62837.11
12:10:50|62837.11
12:10:51|62826.2
12:10:53|62826.2
12:10:53|62832.26
12:10:55|62833.95
12:10:55|62833.95
12:10:56|62833.95
12:10:58|62826.07
12:10:59|62826.07
12:10:59|62826.07
12:11:00|62826.07
12:11:01|62822.87
12:11:02|62828.69
12:11:04|62828.69
12:11:05|62828.69
12:11:06|62821.37
12:11:07|62821.37
12:11:09|62821.37
12:11:09|62821.37
12:11:11|62821.37
12:11:12|62821.37
12:11:13|62817.75
12:11:14|62817.75
12:11:15|62813.64
12:11:17|62813.64
12:11:18|62813.64
12:11:19|62814.82
12:11:20|62814.82
12:11:21|62814.82
12:11:22|62814.82
12:11:23|62814.82
12:11:24|62814.82
12:11:26|62814.82
12:11:27|62819.43
12:11:28|62820.56
12:11:28|62820.56
12:11:30|62820.56
12:11:31|62820.56
12:11:31|62820.56
12:11:32|62816.
12:11:33|62816.
12:11:34|62816.
12:11:36|62816.
12:11:36|62816.
12:11:38|62797.13
12:11:38|62797.13
12:11:40|62797.13
12:11:41|62797.13
12:11:41|62797.13
12:11:43|62797.13
12:11:45|62797.13
12:11:45|62797.13
12:11:46|62797.13
12:11:47|62797.13
12:11:48|62800.36
12:11:49|62800.36
12:11:50|62800.36
12:11:51|62800.36
12:11:52|62800.36
12:11:53|62800.36
12:11:54|62800.36
12:11:55|62800.36
12:11:56|62800.36
12:11:57|62800.36
12:11:58|62800.36
12:11:59|62800.36
12:12:00|62800.36
12:12:02|62800.36
12:12:03|62800.36
12:12:04|62800.36
12:12:04|62800.36
12:12:05|62800.36
12:12:06|62800.36
12:12:08|62800.36
12:12:10|62800.36
12:12:11|62800.36
12:12:12|62800.36
12:12:12|62800.36
12:12:14|62800.36
12:12:15|62800.36
12:12:16|62786.6
12:12:17|62786.6
12:12:18|62791.67
12:12:19|62791.67
12:12:20|62791.67
12:12:21|62791.67
12:12:21|62791.67
12:12:23|62791.67
12:12:24|62791.67
12:12:25|62791.67
12:12:27|62791.67
12:12:27|62791.67
12:12:28|62791.67
12:12:29|62781.49
12:12:31|62781.49
12:12:31|62781.49
12:12:32|62781.49
12:12:33|62781.49
12:12:34|62779.39
12:12:35|62779.39
12:12:36|62782.33
12:12:37|62782.33
12:12:38|62782.33
12:12:39|62782.33
12:12:40|62782.33
12:12:41|62782.33
12:12:42|62782.33
12:12:43|62782.33
12:12:44|62782.33
12:12:45|62782.33
12:12:46|62782.33
12:12:47|62782.33
12:12:48|62782.33
12:12:50|62782.33
12:12:51|62786.28
12:12:52|62786.28
12:12:53|62786.28
12:12:54|62786.28
12:12:55|62786.28
12:12:56|62786.28
12:12:57|62783.65
12:12:58|62783.65
12:12:59|62773.55
12:13:00|62773.55
12:13:01|62773.55
12:13:02|62773.55
12:13:03|62773.55
12:13:04|62773.55
12:13:05|62773.55
12:13:06|62773.55
12:13:07|62773.55
12:13:08|62773.55
12:13:09|62757.16
12:13:10|62756.78
12:13:12|62756.78
12:13:12|62756.78
12:13:14|62755.49
12:13:15|62755.49
12:13:16|62755.49
12:13:16|62755.49
12:13:18|62755.49
12:13:19|62755.49
12:13:20|62755.49
12:13:20|62755.49
12:13:22|62755.49
12:13:22|62755.49
12:13:23|62755.49
12:13:25|62755.49
12:13:26|62755.49
12:13:27|62755.49
12:13:27|62755.02
12:13:28|62755.02
12:13:31|62755.02
12:13:31|62755.02
12:13:32|62755.02
12:13:33|62755.02
12:13:34|62755.02
12:13:35|62755.03
12:13:36|62755.03
12:13:37|62755.03
12:13:38|62755.03
12:13:39|62755.03
12:13:40|62755.03
12:13:41|62755.03
12:13:42|62755.03
12:13:43|62755.03
12:13:44|62755.03
12:13:45|62760.4
12:13:46|62760.4
12:13:48|62760.18
12:13:48|62755.02
12:13:49|62755.02
12:13:50|62755.02
12:13:51|62751.76
12:13:52|62741.82
12:13:53|62737.37
12:13:54|62737.37
12:13:55|62735.57
12:13:56|62735.57
12:13:57|62735.57
12:13:58|62735.57
12:13:59|62735.57
12:14:00|62727.01
12:14:01|62727.01
12:14:02|62727.01
12:14:03|62727.01
12:14:04|62727.01
12:14:05|62722.02
12:14:06|62722.02
12:14:07|62725.51
12:14:09|62724.23
12:14:09|62724.23
12:14:11|62724.23
12:14:12|62724.23
12:14:14|62731.49
12:14:15|62731.49
12:14:16|62735.06
12:14:17|62735.06
12:14:19|62735.06
12:14:20|62735.06
12:14:21|62735.06
12:14:22|62727.39
12:14:23|62726.95
12:14:24|62726.95
12:14:25|62726.95
12:14:26|62726.95
12:14:27|62726.95
12:14:28|62726.95
12:14:29|62726.95
12:14:30|62726.95
12:14:31|62715.24
12:14:32|62715.24
12:14:33|62715.24
12:14:34|62715.24
12:14:35|62715.24
12:14:35|62715.24
12:14:37|62719.12
12:14:38|62719.12
12:14:39|62719.12
12:14:40|62719.12
12:14:41|62719.12
12:14:42|62719.12
12:14:43|62707.26
12:14:44|62694.28
12:14:45|62694.28
12:14:46|62694.28
12:14:47|62696.94
12:14:48|62696.94
12:14:49|62696.94
12:14:50|62696.94
12:14:51|62696.94
12:14:52|62696.94
12:14:53|62696.94
12:14:54|62696.94
12:14:55|62696.94
12:14:56|62696.94
12:14:57|62696.94
12:14:58|62696.94
12:14:59|62696.94
12:15:00|62691.93
12:15:01|62691.93
12:15:02|62697.18
12:15:03|62697.18
12:15:04|62697.18
12:15:05|62697.18
12:15:06|62697.18
12:15:07|62697.18
12:15:08|62697.18
12:15:09|62697.18
12:15:10|62697.18
12:15:11|62697.18
12:15:13|62697.18
12:15:14|62694.37
12:15:15|62695.64
12:15:16|62696.6
12:15:17|62700.74
12:15:19|62700.74
12:15:20|62700.74
12:15:21|62700.74
12:15:22|62700.88
12:15:23|62700.88
12:15:24|62700.88
12:15:26|62700.88
12:15:26|62700.88
12:15:28|62700.88
12:15:29|62700.88
12:15:29|62660.
12:15:31|62660.31
12:15:32|62684.04
12:15:33|62684.04
12:15:34|62674.27
12:15:35|62674.27
12:15:36|62674.27
12:15:37|62674.27
12:15:38|62668.97
12:15:39|62668.97
12:15:40|62668.97
12:15:41|62668.97
12:15:42|62668.97
12:15:43|62668.97
12:15:44|62669.49
12:15:45|62669.49
12:15:46|62653.17
12:15:47|62653.17
12:15:48|62653.17
12:15:49|62653.17
12:15:50|62660.21
12:15:51|62660.21
12:15:52|62658.33
12:15:53|62658.33
12:15:54|62658.33
12:15:55|62665.88
12:15:56|62674.3
12:15:57|62672.86
12:15:58|62674.3
12:15:59|62674.3
12:16:00|62674.3
12:16:01|62670.31
12:16:02|62670.31
12:16:03|62670.31
12:16:04|62656.68
12:16:05|62651.55
12:16:06|62651.55
12:16:07|62651.55
12:16:08|62655.71
12:16:09|62655.71
12:16:10|62655.71
12:16:11|62655.71
12:16:12|62655.71
12:16:14|62655.71
12:16:15|62646.59
12:16:16|62646.59
12:16:17|62643.5
12:16:18|62643.5
12:16:20|62643.5
12:16:20|62643.5
12:16:22|62643.49
12:16:23|62643.49
12:16:23|62643.49
12:16:25|62643.49
12:16:26|62643.49
12:16:27|62622.09
12:16:28|62622.09
12:16:29|62626.
12:16:30|62626.
12:16:31|62626.
12:16:32|62630.76
12:16:33|62630.76
12:16:34|62626.76
12:16:35|62614.45
12:16:37|62614.45
12:16:38|62614.45
12:16:38|62630.53
12:16:39|62636.44
12:16:40|62636.44
12:16:41|62636.44
12:16:42|62636.44
12:16:44|62625.35
12:16:45|62636.44
12:16:45|62636.45
12:16:46|62636.45
12:16:48|62624.98
12:16:49|62624.98
12:16:50|62624.98
12:16:50|62624.98
12:16:52|62633.23
12:16:53|62633.23
12:16:53|62633.23
12:16:54|62633.23
12:16:55|62620.68
12:16:56|62621.59
12:16:58|62621.59
12:16:58|62622.21
12:16:59|62631.62
12:17:01|62631.62
12:17:01|62631.62
12:17:02|62631.62
12:17:03|62631.62
12:17:04|62631.62
12:17:05|62624.22
12:17:07|62624.22
12:17:08|62624.22
12:17:09|62617.01
12:17:10|62617.01
12:17:10|62617.01
12:17:11|62626.89
12:17:13|62626.89
12:17:14|62626.89
12:17:15|62626.89
12:17:17|62626.89
12:17:18|62622.78
12:17:19|62622.78
12:17:20|62622.78
12:17:21|62622.78
12:17:22|62622.78
12:17:23|62622.78
12:17:24|62622.78
12:17:25|62622.78
12:17:26|62614.06
12:17:27|62610.18
12:17:28|62610.18
12:17:29|62622.78
12:17:30|62622.78
12:17:31|62622.78
12:17:32|62622.78
12:17:33|62622.78
12:17:34|62622.78
12:17:35|62622.78
12:17:36|62614.45
12:17:37|62614.45
12:17:38|62622.78
12:17:39|62622.78
12:17:40|62622.78
12:17:41|62622.78
12:17:43|62613.99
12:17:44|62613.99
12:17:44|62618.38
12:17:46|62618.38
12:17:47|62613.44
12:17:47|62613.44
12:17:48|62613.44
12:17:49|62613.44
12:17:51|62613.44
12:17:51|62608.88
12:17:53|62598.01
12:17:53|62598.01
12:17:55|62596.71
12:17:56|62596.71
12:17:56|62596.71
12:17:57|62596.71
12:17:58|62596.71
12:17:59|62596.71
12:18:01|62596.71
12:18:02|62596.71
12:18:02|62599.41
12:18:04|62604.51
12:18:05|62604.51
12:18:06|62614.32
12:18:07|62602.66
12:18:08|62602.66
12:18:09|62614.01
12:18:10|62614.33
12:18:11|62614.33
12:18:12|62614.33
12:18:13|62614.33
12:18:14|62614.33
12:18:16|62618.31
12:18:17|62618.31
12:18:18|62618.31
12:18:19|62618.31
12:18:20|62618.31
12:18:21|62618.31
12:18:22|62618.31
12:18:23|62618.31
12:18:24|62604.53
12:18:25|62604.53
12:18:26|62591.47
12:18:27|62591.47
12:18:28|62591.47
12:18:29|62587.26
12:18:30|62587.26
12:18:31|62587.26
12:18:32|62587.26
12:18:33|62587.26
12:18:34|62587.26
12:18:35|62587.26
12:18:36|62597.82
12:18:37|62597.82
12:18:38|62597.82
12:18:39|62597.82
12:18:40|62597.82
12:18:41|62597.82
12:18:42|62597.82
12:18:43|62597.82
12:18:44|62597.82
12:18:45|62597.82
12:18:46|62597.82
12:18:47|62597.82
12:18:48|62600.08
12:18:50|62600.08
12:18:51|62600.08
12:18:52|62584.42
12:18:52|62600.08
12:18:54|62600.08
12:18:55|62614.79
12:18:55|62601.78
12:18:57|62601.78
12:18:58|62601.78
12:18:59|62609.63
12:18:59|62609.63
12:19:01|62609.63
12:19:01|62609.63
12:19:03|62609.63
12:19:04|62604.15
12:19:05|62609.63
12:19:06|62609.63
12:19:07|62609.63
12:19:08|62609.63
12:19:08|62609.63
12:19:10|62611.48
12:19:11|62611.48
12:19:11|62596.31
12:19:13|62606.07
12:19:14|62606.07
12:19:14|62591.44
12:19:17|62602.44
12:19:18|62600.42
12:19:20|62600.42
12:19:21|62600.42
12:19:22|62610.88
12:19:22|62610.88
12:19:23|62610.88
12:19:24|62610.88
12:19:25|62610.88
12:19:27|62607.7
12:19:28|62594.46
12:19:29|62594.46
12:19:30|62594.46
12:19:31|62602.12
12:19:32|62602.12
12:19:33|62598.76
12:19:34|62598.76
12:19:35|62598.76
12:19:36|62598.76
12:19:38|62598.76
12:19:39|62598.75
12:19:40|62598.75
12:19:41|62598.75
12:19:42|62598.75
12:19:43|62598.75
12:19:43|62612.32
12:19:44|62612.32
12:19:46|62612.32
12:19:46|62612.32
12:19:47|62612.32
12:19:49|62605.76
12:19:50|62605.76
12:19:51|62605.76
12:19:52|62605.76
12:19:52|62605.76
12:19:54|62602.59
12:19:54|62602.59
12:19:56|62602.6
12:19:56|62602.6
12:19:58|62602.6
12:19:58|62607.73
12:19:59|62607.73
12:20:01|62607.73
12:20:02|62607.73
12:20:03|62607.73
12:20:04|62607.73
12:20:05|62592.42
12:20:06|62592.42
12:20:07|62600.41
12:20:08|62600.41
12:20:09|62590.12
12:20:10|62590.12
12:20:11|62594.62
12:20:12|62594.62
12:20:13|62601.56
12:20:14|62601.56
12:20:15|62601.56
12:20:17|62584.16
12:20:18|62584.16
12:20:20|62584.16
12:20:20|62584.16
12:20:22|62584.16
12:20:23|62579.18
12:20:25|62579.18
12:20:26|62579.18
12:20:27|62579.18
12:20:28|62579.18
12:20:28|62579.18
12:20:30|62579.18
12:20:31|62579.18
12:20:32|62579.18
12:20:33|62579.18
12:20:33|62579.18
12:20:35|62579.18
12:20:35|62579.18
12:20:37|62579.18
12:20:38|62579.18
12:20:39|62579.18
12:20:40|62576.1
12:20:41|62576.1
12:20:42|62576.1
12:20:43|62573.61
12:20:44|62576.1
12:20:45|62576.1
12:20:46|62576.1
12:20:47|62576.1
12:20:48|62576.1
12:20:49|62576.1
12:20:50|62576.1
12:20:51|62576.1
12:20:52|62576.1
12:20:53|62588.15
12:20:55|62588.15
12:20:56|62588.15
12:20:56|62588.15
12:20:57|62588.15
12:20:58|62588.15
12:21:00|62588.15
12:21:00|62588.15
12:21:01|62588.15
12:21:02|62588.15
12:21:03|62588.15
12:21:05|62588.15
12:21:06|62588.15
12:21:07|62588.15
12:21:08|62588.15
12:21:09|62588.15
12:21:10|62588.15
12:21:11|62588.15
12:21:12|62588.15
12:21:13|62576.28
12:21:14|62576.28
12:21:15|62576.28
12:21:16|62576.28
12:21:17|62576.28
12:21:19|62576.28
12:21:21|62576.28
12:21:22|62576.28
12:21:22|62576.28
12:21:24|62576.28
12:21:25|62576.28
12:21:26|62576.28
12:21:27|62581.82
12:21:28|62581.82
12:21:30|62581.82
12:21:31|62581.82
12:21:31|62581.82
12:21:33|62573.02
12:21:34|62573.02
12:21:34|62572.18
12:21:36|62572.18
12:21:37|62572.18
12:21:37|62572.18
12:21:39|62572.18
12:21:40|62572.18
12:21:40|62572.18
12:21:42|62572.18
12:21:43|62572.18
12:21:44|62572.18
12:21:45|62574.9
12:21:45|62574.9
12:21:47|62574.9
12:21:48|62571.04
12:21:49|62571.04
12:21:49|62571.04
12:21:50|62571.04
12:21:52|62571.04
12:21:52|62571.04
12:21:53|62571.04
12:21:54|62571.04
12:21:55|62571.04
12:21:57|62571.04
12:21:57|62571.04
12:21:59|62578.28
12:21:59|62571.04
12:22:01|62571.04
12:22:01|62571.04
12:22:03|62571.04
12:22:03|62569.21
12:22:04|62569.21
12:22:05|62569.21
12:22:06|62569.21
12:22:07|62569.21
12:22:09|62569.21
12:22:10|62569.21
12:22:10|62584.92
12:22:11|62584.92
12:22:12|62584.92
12:22:14|62584.92
12:22:14|62584.92
12:22:15|62566.76
12:22:17|62565.13
12:22:18|62575.14
12:22:19|62575.14
12:22:21|62575.14
12:22:22|62575.14
12:22:24|62575.14
12:22:25|62596.47
12:22:27|62594.44
12:22:27|62594.44
12:22:29|62594.44
12:22:31|62591.86
12:22:31|62589.64
12:22:32|62589.64
12:22:33|62589.64
12:22:34|62589.64
12:22:36|62589.64
12:22:36|62589.64
12:22:38|62592.96
12:22:39|62592.96
12:22:40|62592.96
12:22:41|62592.96
12:22:41|62616.92
12:22:43|62616.92
12:22:44|62616.92
12:22:45|62616.92
12:22:46|62616.92
12:22:47|62616.92
12:22:48|62616.92
12:22:48|62616.92
12:22:50|62616.92
12:22:50|62616.68
12:22:51|62616.68
12:22:52|62616.68
12:22:53|62616.68
12:22:54|62616.68
12:22:56|62616.68
12:22:56|62616.68
12:22:57|62616.68
12:22:58|62616.68
12:22:59|62616.68
12:23:01|62616.68
12:23:02|62616.68
12:23:02|62622.68
12:23:04|62622.68
12:23:04|62622.68
12:23:05|62625.46
12:23:06|62607.
12:23:07|62607.
12:23:08|62607.
12:23:10|62607.
12:23:11|62607.
12:23:11|62607.
12:23:12|62607.
12:23:13|62579.29
12:23:15|62579.29
12:23:16|62576.59
12:23:16|62574.41
12:23:18|62574.41
12:23:18|62574.41
12:23:20|62574.41
12:23:21|62574.41
12:23:22|62574.41
12:23:24|62574.41
12:23:25|62581.25
12:23:26|62566.64
12:23:27|62566.64
12:23:28|62566.64
12:23:29|62542.45
12:23:31|62543.56
12:23:32|62553.88
12:23:32|62561.74
12:23:34|62561.74
12:23:35|62548.82
12:23:36|62548.82
12:23:37|62558.65
12:23:37|62558.65
12:23:39|62558.65
12:23:40|62546.29
12:23:41|62546.29
12:23:42|62546.29
12:23:44|62546.29
12:23:45|62546.29
12:23:46|62546.29
12:23:47|62547.38
12:23:48|62547.38
12:23:48|62542.92
12:23:50|62542.92
12:23:51|62542.92
12:23:52|62542.92
12:23:53|62542.92
12:23:54|62553.37
12:23:55|62553.37
12:23:56|62518.27
12:23:57|62518.27
12:23:58|62533.98
12:23:59|62549.64
12:24:00|62549.64
12:24:01|62549.64
12:24:02|62549.64
12:24:03|62549.64
12:24:04|62549.64
12:24:05|62539.46
12:24:06|62539.46
12:24:08|62536.39
12:24:08|62536.39
12:24:09|62536.39
12:24:10|62536.39
12:24:11|62536.39
12:24:12|62536.39
12:24:14|62536.39
12:24:14|62536.39
12:24:16|62536.39
12:24:16|62536.39
12:24:17|62517.66
12:24:18|62517.66
12:24:20|62517.66
12:24:21|62517.66
12:24:23|62517.66
12:24:24|62517.66
12:24:26|62500.
12:24:26|62518.83
12:24:27|62517.03
12:24:29|62518.58
12:24:30|62524.52
12:24:31|62528.29
12:24:32|62528.29
12:24:33|62528.29
12:24:34|62528.29
12:24:35|62522.93
12:24:36|62522.93
12:24:37|62522.93
12:24:38|62522.93
12:24:39|62522.93
12:24:40|62522.93
12:24:41|62522.93
12:24:42|62522.93
12:24:43|62522.93
12:24:44|62522.93
12:24:45|62536.64
12:24:45|62549.47
12:24:47|62549.47
12:24:47|62549.47
12:24:49|62549.47
12:24:50|62549.47
12:24:51|62549.47
12:24:52|62531.79
12:24:53|62531.79
12:24:54|62531.79
12:24:55|62531.79
12:24:56|62523.48
12:24:57|62525.54
12:24:58|62525.54
12:24:59|62503.62
12:25:00|62486.02
12:25:01|62489.07
12:25:02|62489.07
12:25:03|62487.93
12:25:04|62491.28
12:25:05|62499.97
12:25:06|62499.97
12:25:07|62491.04
12:25:08|62488.89
12:25:09|62488.89
12:25:10|62488.89
12:25:11|62488.89
12:25:12|62488.89
12:25:13|62500.
12:25:14|62500.
12:25:15|62500.
12:25:16|62514.44
12:25:17|62504.78
12:25:19|62504.78
12:25:19|62504.78
12:25:20|62504.78
12:25:21|62481.71
12:25:23|62479.11
12:25:24|62478.03
12:25:25|62478.03
12:25:26|62486.18
12:25:27|62486.18
12:25:28|62480.16
12:25:30|62480.16
12:25:31|62472.49
12:25:32|62477.69
12:25:33|62477.69
12:25:34|62477.69
12:25:35|62477.69
12:25:36|62477.69
12:25:37|62477.69
12:25:38|62477.69
12:25:38|62477.69
12:25:40|62472.49
12:25:40|62472.49
12:25:42|62472.49
12:25:43|62472.49
12:25:44|62472.49
12:25:45|62460.95
12:25:46|62446.08
12:25:47|62446.08
12:25:48|62446.08
12:25:49|62442.49
12:25:49|62440.31
12:25:51|62444.39
12:25:52|62444.39
12:25:52|62444.39
12:25:53|62449.27
12:25:55|62449.27
12:25:55|62407.58
12:25:57|62432.86
12:25:58|62436.06
12:25:59|62438.68
12:26:00|62438.68
12:26:01|62438.68
12:26:02|62438.68
12:26:03|62423.91
12:26:04|62423.91
12:26:04|62423.91
12:26:06|62423.91
12:26:06|62423.91
12:26:08|62423.91
12:26:09|62423.91
12:26:10|62423.91
12:26:11|62423.91
12:26:12|62423.91
12:26:12|62423.91
12:26:13|62423.91
12:26:15|62423.91
12:26:16|62423.91
12:26:16|62449.61
12:26:18|62449.61
12:26:18|62449.61
12:26:20|62458.78
12:26:21|62443.7
12:26:22|62443.7
12:26:24|62458.78
12:26:26|62458.78
12:26:26|62476.16
12:26:28|62483.06
12:26:29|62483.06
12:26:30|62483.06
12:26:32|62483.06
12:26:33|62486.18
12:26:34|62486.18
12:26:35|62486.18
12:26:36|62486.18
12:26:38|62486.18
12:26:38|62502.12
12:26:39|62502.12
12:26:41|62502.12
12:26:42|62502.12
12:26:43|62502.12
12:26:45|62502.12
12:26:46|62502.12
12:26:47|62502.12
12:26:48|62502.12
12:26:50|62468.55
12:26:50|62468.55
12:26:52|62468.55
12:26:53|62485.34
12:26:54|62485.34
12:26:54|62472.13
12:26:56|62472.13
12:26:57|62472.13
12:26:57|62472.13
12:26:58|62472.13
12:26:59|62462.62
12:27:00|62462.62
12:27:02|62462.62
12:27:03|62462.62
12:27:04|62462.62
12:27:05|62477.92
12:27:06|62477.92
12:27:08|62477.92
12:27:09|62477.92
12:27:10|62477.92
12:27:11|62477.92
12:27:12|62477.92
12:27:13|62490.99
12:27:15|62502.45
12:27:15|62498.8
12:27:16|62503.94
12:27:17|62503.94
12:27:18|62503.94
12:27:19|62503.94
12:27:20|62503.94
12:27:21|62503.94
12:27:22|62503.94
12:27:24|62503.94
12:27:26|62503.94
12:27:27|62503.94
12:27:28|62503.94
12:27:30|62503.94
12:27:31|62503.94
12:27:32|62503.94
12:27:33|62503.94
12:27:34|62503.94
12:27:35|62503.94
12:27:36|62503.94
12:27:38|62521.17
12:27:39|62521.17
12:27:40|62521.17
12:27:41|62521.17
12:27:43|62521.17
12:27:44|62521.17
12:27:45|62509.
12:27:46|62509.
12:27:47|62496.78
12:27:48|62496.78
12:27:49|62496.78
12:27:50|62496.78
12:27:51|62496.78
12:27:52|62496.78
12:27:53|62496.78
12:27:54|62502.38
12:27:55|62502.38
12:27:56|62502.38
12:27:57|62502.38
12:27:58|62502.38
12:27:59|62502.38
12:28:00|62529.17
12:28:01|62529.17
12:28:02|62529.17
12:28:03|62529.17
12:28:04|62515.41
12:28:05|62522.86
12:28:06|62522.86
12:28:07|62516.59
12:28:08|62516.59
12:28:09|62509.97
12:28:10|62506.75
12:28:11|62506.75
12:28:12|62506.75
12:28:13|62506.75
12:28:14|62506.75
12:28:15|62500.26
12:28:16|62500.26
12:28:17|62500.26
12:28:18|62492.03
12:28:19|62483.48
12:28:20|62478.59
12:28:21|62478.59
12:28:22|62478.59
12:28:23|62478.59
12:28:24|62479.9
12:28:25|62479.9
12:28:27|62479.9
12:28:28|62481.17
12:28:28|62481.17
12:28:31|62481.17
12:28:32|62478.06
12:28:33|62478.06
12:28:34|62478.06
12:28:35|62478.06
12:28:35|62478.06
12:28:37|62478.06
12:28:38|62478.06
12:28:40|62478.06
12:28:40|62478.06
12:28:41|62478.06
12:28:42|62478.06
12:28:43|62478.06
12:28:44|62489.01
12:28:45|62489.01
12:28:46|62489.01
12:28:47|62489.01
12:28:49|62490.01
12:28:50|62490.01
12:28:51|62490.01
12:28:52|62490.01
12:28:53|62490.01
12:28:54|62490.01
12:28:55|62490.01
12:28:56|62482.32
12:28:57|62482.32
12:28:58|62482.32
12:28:58|62482.32
12:28:59|62482.32
12:29:00|62482.32
12:29:02|62482.32
12:29:03|62482.32
12:29:04|62482.32
12:29:05|62482.32
12:29:06|62482.32
12:29:06|62482.32
12:29:08|62487.53
12:29:09|62487.53
12:29:09|62487.53
12:29:10|62487.53
12:29:11|62489.17
12:29:13|62489.17
12:29:14|62489.17
12:29:15|62489.17
12:29:16|62489.17
12:29:17|62489.17
12:29:18|62489.17
12:29:19|62489.17
12:29:20|62489.17
12:29:21|62489.17
12:29:22|62489.17
12:29:22|62482.74
12:29:23|62482.74
12:29:24|62482.74
12:29:27|62479.95
12:29:27|62476.91
12:29:29|62476.91
12:29:31|62480.14
12:29:31|62480.14
12:29:33|62480.14
12:29:35|62480.14
12:29:35|62480.14
12:29:36|62480.14
12:29:37|62476.57
12:29:39|62476.57
12:29:39|62476.57
12:29:41|62476.57
12:29:41|62476.57
12:29:42|62481.12
12:29:43|62481.12
12:29:44|62481.12
12:29:45|62481.12
12:29:46|62479.59
12:29:47|62479.59
12:29:48|62479.59
12:29:49|62466.06
12:29:50|62459.43
12:29:51|62454.17
12:29:52|62454.17
12:29:53|62454.17
12:29:54|62454.17
12:29:55|62454.17
12:29:56|62454.17
12:29:57|62454.17
12:29:58|62462.91
12:29:59|62462.91
12:30:00|62462.91
12:30:01|62462.91
12:30:02|62462.91
12:30:03|62462.91
12:30:04|62461.13
12:30:05|62461.13
12:30:06|62461.13
12:30:07|62439.33
12:30:08|62439.33
12:30:09|62439.33
12:30:10|62431.57
12:30:11|62431.19
12:30:12|62431.19
12:30:13|62431.19
12:30:14|62430.14
12:30:15|62430.14
12:30:16|62424.18
12:30:17|62424.18
12:30:18|62424.18
12:30:19|62424.18
12:30:20|62424.83
12:30:21|62424.83
12:30:22|62424.17
12:30:23|62424.96
12:30:24|62424.96
12:30:25|62421.57
12:30:27|62409.64
12:30:29|62409.64
12:30:30|62409.22
12:30:32|62409.32
12:30:32|62409.32
12:30:33|62365.82
12:30:34|62406.28
12:30:35|62409.32
12:30:36|62417.32
12:30:37|62448.24
12:30:38|62448.24
12:30:40|62458.39
12:30:42|62454.78
12:30:42|62454.78
12:30:44|62454.78
12:30:44|62454.78
12:30:45|62454.78
12:30:46|62454.78
12:30:48|62464.04
12:30:49|62464.04
12:30:50|62464.04
12:30:52|62464.04
12:30:52|62464.04
12:30:54|62451.2
12:30:55|62451.2
12:30:56|62451.2
12:30:57|62451.2
12:30:58|62430.03
12:30:59|62431.54
12:31:00|62421.09
12:31:00|62421.09
12:31:02|62421.09
12:31:04|62413.1
12:31:04|62415.34
12:31:05|62415.34
12:31:07|62407.9
12:31:08|62407.9
12:31:09|62407.9
12:31:10|62425.72
12:31:11|62425.72
12:31:11|62425.72
12:31:13|62425.72
12:31:14|62432.43
12:31:15|62432.43
12:31:16|62428.65
12:31:17|62428.65
12:31:17|62428.65
12:31:18|62428.65
12:31:20|62427.6
12:31:21|62441.76
12:31:22|62441.76
12:31:22|62441.76
12:31:24|62441.76
12:31:25|62441.76
12:31:25|62419.73
12:31:27|62419.73
12:31:29|62419.73
12:31:30|62419.73
12:31:32|62413.85
12:31:33|62415.06
12:31:33|62415.06
12:31:34|62434.65
12:31:36|62438.3
12:31:36|62454.63
12:31:38|62429.2
12:31:39|62420.44
12:31:40|62426.47
12:31:41|62426.47
12:31:42|62426.47
12:31:43|62437.25
12:31:44|62437.25
12:31:45|62435.01
12:31:46|62435.01
12:31:47|62435.01
12:31:48|62442.22
12:31:49|62397.22
12:31:50|62371.13
12:31:51|62391.13
12:31:52|62378.49
12:31:53|62378.49
12:31:54|62400.16
12:31:55|62400.16
12:31:56|62400.16
12:31:57|62395.28
12:31:59|62395.28
12:31:59|62388.37
12:32:00|62388.37
12:32:02|62388.37
12:32:03|62389.11
12:32:03|62386.38
12:32:04|62388.78
12:32:06|62388.78
12:32:08|62389.31
12:32:08|62389.31
12:32:09|62389.31
12:32:10|62389.31
12:32:11|62396.23
12:32:12|62396.23
12:32:13|62396.23
12:32:14|62390.29
12:32:15|62383.09
12:32:16|62383.09
12:32:18|62383.37
12:32:18|62383.37
12:32:19|62383.37
12:32:20|62382.72
12:32:21|62382.72
12:32:22|62382.68
12:32:23|62377.8
12:32:24|62379.88
12:32:25|62379.88
12:32:26|62393.92
12:32:27|62385.75
12:32:29|62392.08
12:32:31|62398.35
12:32:32|62414.11
12:32:34|62414.11
12:32:35|62403.97
12:32:36|62403.97
12:32:37|62403.97
12:32:38|62394.34
12:32:38|62394.34
12:32:40|62382.49
12:32:41|62382.49
12:32:42|62382.49
12:32:43|62386.62
12:32:43|62386.62
12:32:45|62386.62
12:32:45|62386.62
12:32:47|62386.62
12:32:48|62391.96
12:32:49|62391.96
12:32:50|62391.96
12:32:51|62391.96
12:32:52|62391.96
12:32:53|62383.64
12:32:54|62387.46
12:32:56|62387.46
12:32:57|62387.46
12:32:57|62387.46
12:32:59|62387.46
12:32:59|62398.9
12:33:01|62398.9
12:33:02|62398.9
12:33:02|62398.9
12:33:04|62398.9
12:33:04|62398.9
12:33:05|62398.9
12:33:06|62407.89
12:33:07|62400.05
12:33:08|62400.05
12:33:10|62400.05
12:33:10|62401.86
12:33:12|62401.86
12:33:12|62401.86
12:33:13|62401.86
12:33:15|62401.86
12:33:16|62390.49
12:33:16|62390.49
12:33:17|62390.49
12:33:18|62385.53
12:33:19|62391.34
12:33:20|62391.34
12:33:21|62393.32
12:33:22|62393.32
12:33:24|62393.32
12:33:25|62390.19
12:33:26|62390.19
12:33:27|62390.19
12:33:28|62390.19
12:33:29|62390.19
12:33:31|62390.19
12:33:33|62383.17
12:33:33|62383.17
12:33:35|62383.17
12:33:35|62383.17
12:33:36|62372.29
12:33:38|62372.29
12:33:38|62372.29
12:33:41|62372.29
12:33:41|62355.11
12:33:42|62366.63
12:33:43|62366.63
12:33:44|62367.08
12:33:45|62347.29
12:33:46|62351.3
12:33:47|62338.26
12:33:48|62331.29
12:33:50|62341.22
12:33:51|62336.27
12:33:52|62332.32
12:33:53|62332.32
12:33:54|62319.85
12:33:55|62319.85
12:33:56|62305.89
12:33:57|62298.09
12:33:58|62301.22
12:33:59|62307.27
12:34:01|62322.72
12:34:01|62322.72
12:34:02|62322.72
12:34:03|62322.72
12:34:04|62334.45
12:34:05|62334.45
12:34:06|62334.45
12:34:07|62334.45
12:34:08|62334.45
12:34:09|62356.27
12:34:10|62356.27
12:34:11|62356.27
12:34:12|62348.67
12:34:14|62345.03
12:34:15|62345.03
12:34:16|62345.03
12:34:17|62376.26
12:34:19|62376.26
12:34:19|62376.26
12:34:20|62376.26
12:34:21|62361.98
12:34:22|62371.95
12:34:23|62371.95
12:34:24|62371.95
12:34:25|62363.08
12:34:26|62363.08
12:34:27|62363.08
12:34:28|62363.08
12:34:29|62363.08
12:34:31|62343.77
12:34:33|62343.77
12:34:34|62343.77
12:34:36|62343.77
12:34:38|62343.77
12:34:39|62346.48
12:34:40|62340.85
12:34:42|62340.85
12:34:42|62340.85
12:34:44|62340.85
12:34:45|62340.85
12:34:45|62340.85
12:34:46|62357.33
12:34:47|62368.01
12:34:48|62363.87
12:34:49|62368.63
12:34:50|62368.63
12:34:52|62353.09
12:34:53|62358.8
12:34:53|62358.8
12:34:54|62349.44
12:34:56|62339.27
12:34:56|62339.27
12:34:57|62339.27
12:34:59|62339.27
12:35:00|62339.27
12:35:00|62322.3
12:35:01|62329.
12:35:02|62329.
12:35:04|62322.65
12:35:05|62331.93
12:35:06|62331.93
12:35:07|62331.93
12:35:08|62331.93
12:35:09|62304.35
12:35:10|62304.35
12:35:11|62337.29
12:35:12|62345.37
12:35:13|62336.23
12:35:14|62336.23
12:35:15|62336.23
12:35:16|62336.23
12:35:17|62355.85
12:35:18|62355.85
12:35:19|62355.85
12:35:20|62355.85
12:35:21|62364.56
12:35:22|62364.56
12:35:23|62364.56
12:35:24|62364.56
12:35:25|62364.56
12:35:26|62350.22
12:35:27|62350.22
12:35:28|62328.36
12:35:29|62328.36
12:35:30|62328.36
12:35:32|62328.36
12:35:33|62328.36
12:35:33|62328.36
12:35:36|62335.88
12:35:37|62335.88
12:35:39|62351.73
12:35:40|62351.73
12:35:41|62351.73
12:35:41|62342.57
12:35:43|62342.57
12:35:45|62342.57
12:35:45|62364.45
12:35:47|62364.45
12:35:47|62364.45
12:35:48|62364.45
12:35:49|62364.45
12:35:50|62364.45
12:35:51|62364.45
12:35:52|62364.45
12:35:53|62364.45
12:35:54|62364.45
12:35:55|62364.45
12:35:56|62364.45
12:35:57|62364.45
12:35:58|62364.45
12:35:59|62349.71
12:36:00|62349.71
12:36:01|62349.71
12:36:02|62349.71
12:36:04|62349.71
12:36:05|62349.71
12:36:06|62349.71
12:36:08|62351.06
12:36:08|62351.06
12:36:09|62352.45
12:36:10|62352.45
12:36:11|62352.45
12:36:13|62352.73
12:36:14|62368.21
12:36:15|62371.28
12:36:15|62371.28
12:36:17|62371.28
12:36:18|62371.28
12:36:20|62371.28
12:36:21|62371.28
12:36:22|62371.28
12:36:23|62371.28
12:36:24|62371.28
12:36:25|62371.28
12:36:26|62371.28
12:36:27|62387.48
12:36:28|62373.8
12:36:29|62373.8
12:36:30|62374.97
12:36:31|62374.97
12:36:32|62374.97
12:36:33|62374.97
12:36:35|62374.97
12:36:36|62374.97
12:36:37|62374.91
12:36:37|62374.91
12:36:38|62374.91
12:36:40|62374.91
12:36:41|62374.91
12:36:42|62382.88
12:36:42|62382.88
12:36:43|62382.88
12:36:44|62394.48
12:36:46|62394.48
12:36:47|62394.48
12:36:48|62394.48
12:36:48|62394.48
12:36:49|62394.48
12:36:50|62394.48
12:36:52|62394.9
12:36:54|62391.9
12:36:54|62391.9
12:36:55|62391.9
12:36:56|62391.9
12:36:58|62391.9
12:36:58|62391.9
12:37:00|62391.9
12:37:01|62391.9
12:37:01|62391.9
12:37:02|62391.9
12:37:03|62391.9
12:37:05|62391.9
12:37:06|62391.9
12:37:07|62391.9
12:37:08|62391.9
12:37:09|62372.41
12:37:10|62371.97
12:37:11|62371.97
12:37:12|62371.97
12:37:13|62371.97
12:37:14|62371.97
12:37:15|62371.97
12:37:16|62371.97
12:37:17|62384.66
12:37:18|62384.66
12:37:19|62384.66
12:37:20|62390.96
12:37:21|62390.96
12:37:21|62390.96
12:37:23|62390.96
12:37:23|62390.96
12:37:25|62390.96
12:37:26|62390.96
12:37:26|62390.96
12:37:28|62390.96
12:37:28|62390.96
12:37:29|62390.96
12:37:31|62390.96
12:37:31|62390.96
12:37:32|62390.96
12:37:33|62390.96
12:37:36|62390.96
12:37:38|62387.37
12:37:38|62392.3
12:37:39|62392.3
12:37:40|62392.3
12:37:41|62394.64
12:37:42|62394.64
12:37:44|62394.64
12:37:44|62394.64
12:37:45|62394.64
12:37:47|62394.64
12:37:47|62394.63
12:37:49|62394.63
12:37:50|62394.63
12:37:51|62394.63
12:37:52|62394.63
12:37:52|62394.63
12:37:54|62394.63
12:37:55|62394.63
12:37:56|62386.93
12:37:56|62386.93
12:37:57|62386.93
12:37:59|62386.93
12:38:00|62386.93
12:38:01|62386.93
12:38:02|62391.19
12:38:02|62391.19
12:38:04|62391.19
12:38:06|62391.19
12:38:06|62391.19
12:38:07|62391.19
12:38:08|62391.19
12:38:09|62389.22
12:38:10|62389.83
12:38:12|62386.9
12:38:12|62386.9
12:38:13|62391.37
12:38:14|62391.37
12:38:15|62391.37
12:38:16|62391.37
12:38:17|62386.02
12:38:18|62381.23
12:38:19|62381.23
12:38:20|62381.23
12:38:21|62393.63
12:38:22|62393.63
12:38:23|62393.63
12:38:24|62393.63
12:38:25|62393.63
12:38:26|62388.08
12:38:27|62388.08
12:38:28|62388.08
12:38:29|62393.48
12:38:30|62393.48
12:38:31|62393.48
12:38:32|62396.78
12:38:34|62396.78
12:38:35|62396.78
12:38:36|62362.92
12:38:37|62362.92
12:38:38|62370.92
12:38:40|62378.79
12:38:40|62378.79
12:38:41|62378.79
12:38:42|62378.79
12:38:44|62352.46
12:38:45|62352.46
12:38:46|62352.46
12:38:47|62352.46
12:38:48|62352.46
12:38:49|62358.12
12:38:50|62358.12
12:38:51|62358.12
12:38:52|62366.65
12:38:53|62366.65
12:38:54|62366.65
12:38:55|62366.65
12:38:56|62366.65
12:38:57|62366.65
12:38:58|62359.34
12:38:59|62359.34
12:39:00|62359.34
12:39:01|62362.87
12:39:02|62362.87
12:39:03|62362.87
12:39:04|62362.87
12:39:05|62362.87
12:39:06|62362.87
12:39:07|62362.87
12:39:08|62362.87
12:39:09|62362.87
12:39:10|62362.87
12:39:11|62362.87
12:39:12|62360.37
12:39:13|62360.37
12:39:14|62360.37
12:39:15|62357.11
12:39:16|62357.11
12:39:17|62364.88
12:39:18|62364.88
12:39:19|62364.88
12:39:20|62364.88
12:39:21|62364.88
12:39:22|62364.88
12:39:23|62354.99
12:39:24|62354.99
12:39:25|62379.87
12:39:26|62379.87
12:39:27|62379.87
12:39:28|62379.87
12:39:29|62379.87
12:39:30|62384.7
12:39:31|62384.7
12:39:32|62384.7
12:39:33|62384.7
12:39:34|62384.7
12:39:36|62384.7
12:39:37|62384.7
12:39:38|62384.7
12:39:39|62384.7
12:39:40|62384.7
12:39:41|62384.7
12:39:42|62384.7
12:39:44|62384.7
12:39:45|62384.7
12:39:46|62346.68
12:39:47|62342.33
12:39:48|62342.33
12:39:49|62352.15
12:39:51|62352.15
12:39:51|62352.15
12:39:52|62352.15
12:39:53|62352.15
12:39:54|62352.46
12:39:55|62352.46
12:39:56|62359.34
12:39:58|62356.39
12:39:58|62356.39
12:39:59|62356.39
12:40:00|62356.39
12:40:01|62356.39
12:40:02|62358.78
12:40:03|62358.78
12:40:04|62358.78
12:40:05|62358.78
12:40:06|62354.38
12:40:07|62354.38
12:40:08|62354.38
12:40:09|62354.38
12:40:10|62354.38
12:40:11|62354.38
12:40:12|62352.63
12:40:13|62352.63
12:40:14|62352.63
12:40:15|62352.63
12:40:17|62366.49
12:40:17|62377.23
12:40:18|62377.23
12:40:19|62377.23
12:40:20|62377.23
12:40:21|62371.11
12:40:22|62371.11
12:40:23|62371.11
12:40:24|62371.11
12:40:25|62371.11
12:40:26|62371.11
12:40:27|62371.11
12:40:28|62371.11
12:40:29|62371.11
12:40:30|62371.11
12:40:32|62371.11
12:40:33|62371.11
12:40:34|62371.11
12:40:35|62371.11
12:40:37|62386.15
12:40:38|62386.15
12:40:40|62395.02
12:40:40|62395.02
12:40:41|62395.02
12:40:43|62395.02
12:40:44|62395.02
12:40:45|62395.02
12:40:46|62393.19
12:40:48|62393.19
12:40:49|62403.92
12:40:50|62403.92
12:40:51|62411.72
12:40:52|62411.72
12:40:53|62411.72
12:40:54|62411.72
12:40:54|62411.87
12:40:56|62411.87
12:40:57|62411.87
12:40:58|62411.87
12:40:59|62411.87
12:41:00|62411.87
12:41:01|62423.12
12:41:02|62415.63
12:41:03|62415.63
12:41:03|62415.63
12:41:05|62415.63
12:41:05|62419.53
12:41:07|62426.32
12:41:07|62426.32
12:41:09|62426.32
12:41:10|62426.32
12:41:11|62426.32
12:41:12|62426.32
12:41:12|62417.87
12:41:13|62417.87
12:41:16|62417.87
12:41:16|62426.31
12:41:18|62426.31
12:41:18|62426.31
12:41:20|62426.31
12:41:20|62420.15
12:41:21|62420.15
12:41:22|62426.32
12:41:24|62426.32
12:41:25|62427.48
12:41:25|62427.48
12:41:26|62427.48
12:41:27|62427.48
12:41:28|62433.73
12:41:29|62433.73
12:41:30|62433.73
12:41:32|62433.73
12:41:33|62426.06
12:41:33|62426.06
12:41:34|62433.74
12:41:35|62433.74
12:41:37|62433.74
12:41:38|62423.48
12:41:39|62421.02
12:41:41|62421.02
12:41:42|62421.02
12:41:43|62421.02
12:41:44|62421.02
12:41:44|62421.02
12:41:47|62424.92
12:41:47|62431.94
12:41:48|62426.47
12:41:50|62431.96
12:41:50|62431.96
12:41:51|62431.96
12:41:52|62431.96
12:41:54|62431.96
12:41:54|62431.96
12:41:55|62431.96
12:41:57|62430.6
12:41:58|62430.6
12:41:59|62430.6
12:42:00|62430.6
12:42:01|62430.6
12:42:02|62430.6
12:42:04|62430.6
12:42:04|62430.6
12:42:06|62427.48
12:42:06|62427.48
12:42:08|62425.71
12:42:09|62425.71
12:42:10|62425.71
12:42:11|62424.31
12:42:12|62423.87
12:42:13|62423.87
12:42:14|62423.87
12:42:15|62423.87
12:42:16|62423.87
12:42:17|62423.87
12:42:18|62428.29
12:42:19|62428.29
12:42:20|62428.29
12:42:21|62428.29
12:42:22|62428.29
12:42:23|62428.31
12:42:24|62428.31
12:42:25|62416.69
12:42:26|62416.69
12:42:27|62416.69
12:42:28|62416.69
12:42:29|62416.69
12:42:30|62416.69
12:42:31|62416.69
12:42:32|62400.94
12:42:33|62400.94
12:42:34|62400.94
12:42:35|62408.47
12:42:36|62408.47
12:42:37|62408.47
12:42:38|62408.47
12:42:40|62408.47
12:42:41|62408.47
12:42:43|62408.47
12:42:43|62408.47
12:42:44|62383.45
12:42:46|62396.27
12:42:46|62396.27
12:42:47|62396.27
12:42:48|62396.27
12:42:51|62396.27
12:42:51|62396.27
12:42:52|62396.27
12:42:53|62396.27
12:42:55|62396.27
12:42:55|62396.27
12:42:56|62396.27
12:42:58|62398.32
12:42:59|62410.56
12:43:00|62410.56
12:43:00|62416.73
12:43:02|62412.8
12:43:03|62409.65
12:43:04|62409.65
12:43:05|62409.65
12:43:06|62409.65
12:43:07|62411.03
12:43:08|62411.03
12:43:09|62409.93
12:43:10|62417.1
12:43:10|62411.97
12:43:12|62411.97
12:43:13|62418.22
12:43:14|62414.53
12:43:15|62414.53
12:43:16|62420.92
12:43:17|62420.92
12:43:18|62420.92
12:43:19|62420.92
12:43:20|62420.92
12:43:21|62420.92
12:43:22|62420.92
12:43:23|62420.98
12:43:24|62422.93
12:43:25|62422.93
12:43:26|62422.93
12:43:27|62424.34
12:43:28|62424.34
12:43:29|62424.34
12:43:30|62421.2
12:43:31|62421.2
12:43:32|62421.2
12:43:33|62421.2
12:43:35|62430.61
12:43:35|62422.23
12:43:36|62421.96
12:43:37|62421.96
12:43:38|62421.96
12:43:41|62421.96
12:43:41|62421.96
12:43:42|62421.96
12:43:43|62421.96
12:43:45|62421.96
12:43:46|62421.96
12:43:48|62421.96
12:43:48|62421.96
12:43:50|62421.96
12:43:51|62421.96
12:43:52|62421.96
12:43:53|62445.59
12:43:54|62445.59
12:43:54|62445.59
12:43:55|62445.59
12:43:56|62445.59
12:43:58|62445.59
12:43:58|62445.59
12:43:59|62428.89
12:44:00|62428.89
12:44:02|62428.89
12:44:03|62428.89
12:44:04|62428.89
12:44:05|62428.89
12:44:06|62428.89
12:44:07|62431.8
12:44:08|62431.8
12:44:10|62434.21
12:44:11|62434.21
12:44:12|62434.21
12:44:13|62434.21
12:44:13|62434.21
12:44:15|62434.21
12:44:17|62434.21
12:44:19|62434.21
12:44:19|62434.21
12:44:21|62432.75
12:44:22|62432.75
12:44:22|62432.75
12:44:24|62432.75
12:44:25|62432.75
12:44:26|62426.03
12:44:27|62432.75
12:44:28|62432.75
12:44:29|62432.75
12:44:30|62432.75
12:44:31|62432.75
12:44:31|62432.75
12:44:32|62432.75
12:44:34|62432.75
12:44:35|62432.75
12:44:35|62432.75
12:44:37|62432.75
12:44:38|62432.75
12:44:38|62432.75
12:44:40|62432.75
12:44:42|62426.64
12:44:43|62420.81
12:44:44|62403.38
12:44:46|62403.38
12:44:47|62403.38
12:44:48|62403.38
12:44:49|62403.38
12:44:49|62403.38
12:44:52|62403.38
12:44:52|62403.38
12:44:54|62403.38
12:44:55|62403.38
12:44:56|62403.38
12:44:57|62403.38
12:44:58|62403.38
12:44:59|62403.38
12:45:00|62408.56
12:45:01|62408.56
12:45:02|62408.56
12:45:03|62408.56
12:45:04|62408.56
12:45:06|62413.53
12:45:07|62413.53
12:45:08|62413.53
12:45:09|62413.53
12:45:10|62413.53
12:45:11|62413.53
12:45:12|62431.16
12:45:13|62431.16
12:45:14|62431.16
12:45:15|62431.16
12:45:16|62438.36
12:45:17|62438.36
12:45:19|62438.36
12:45:19|62438.36
12:45:20|62438.36
12:45:21|62438.36
12:45:22|62438.36
12:45:23|62455.55
12:45:24|62454.08
12:45:25|62454.08
12:45:26|62450.91
12:45:27|62450.91
12:45:28|62450.91
12:45:29|62460.5
12:45:30|62460.5
12:45:31|62460.5
12:45:32|62460.5
12:45:34|62466.53
12:45:35|62471.14
12:45:36|62474.33
12:45:37|62478.31
12:45:37|62478.31
12:45:39|62482.73
12:45:40|62482.73
12:45:41|62482.73
12:45:42|62482.73
12:45:43|62482.73
12:45:45|62489.2
12:45:46|62489.2
12:45:47|62497.75
12:45:48|62497.75
12:45:49|62519.15
12:45:51|62519.15
12:45:51|62502.83
12:45:52|62502.83
12:45:54|62502.83
12:45:54|62502.83
12:45:56|62502.83
12:45:56|62509.93
12:45:58|62514.96
12:45:58|62514.96
12:45:59|62520.
12:46:00|62518.86
12:46:02|62516.38
12:46:03|62516.38
12:46:03|62516.38
12:46:04|62516.38
12:46:05|62516.38
12:46:07|62516.38
12:46:08|62516.94
12:46:09|62516.94
12:46:10|62516.94
12:46:11|62516.93
12:46:12|62498.39
12:46:13|62477.85
12:46:13|62477.85
12:46:15|62477.85
12:46:17|62470.57
12:46:17|62470.57
12:46:18|62470.99
12:46:19|62470.99
12:46:20|62470.26
12:46:21|62473.22
12:46:22|62473.22
12:46:23|62473.22
12:46:24|62473.22
12:46:25|62473.22
12:46:26|62473.22
12:46:27|62473.22
12:46:28|62476.67
12:46:29|62470.82
12:46:31|62470.82
12:46:31|62470.82
12:46:32|62470.82
12:46:34|62470.82
12:46:34|62470.82
12:46:35|62470.82
12:46:36|62470.82
12:46:37|62470.82
12:46:38|62472.77
12:46:39|62494.98
12:46:40|62494.98
12:46:41|62488.73
12:46:42|62488.73
12:46:44|62488.73
12:46:46|62488.73
12:46:48|62488.64
12:46:50|62488.64
12:46:51|62488.64
12:46:51|62488.64
12:46:53|62488.64
12:46:54|62488.64
12:46:55|62488.64
12:46:56|62488.64
12:46:57|62488.64
12:46:58|62488.64
12:46:59|62488.64
12:47:00|62488.64
12:47:01|62488.64
12:47:02|62496.22
12:47:03|62496.22
12:47:04|62496.22
12:47:05|62496.22
12:47:06|62496.22
12:47:07|62496.22
12:47:08|62496.22
12:47:09|62496.22
12:47:10|62488.7
12:47:11|62488.7
12:47:12|62519.06
12:47:13|62519.06
12:47:14|62519.06
12:47:15|62519.06
12:47:16|62498.22
12:47:17|62516.34
12:47:18|62515.04
12:47:19|62515.04
12:47:20|62513.85
12:47:21|62513.85
12:47:22|62516.97
12:47:23|62516.97
12:47:24|62516.97
12:47:25|62516.97
12:47:27|62516.97
12:47:27|62516.97
12:47:29|62516.97
12:47:30|62529.61
12:47:30|62529.61
12:47:32|62529.61
12:47:32|62529.61
12:47:33|62529.61
12:47:34|62529.61
12:47:35|62533.54
12:47:37|62533.54
12:47:37|62533.54
12:47:38|62533.54
12:47:40|62533.54
12:47:40|62533.54
12:47:41|62533.54
12:47:42|62533.54
12:47:44|62533.54
12:47:46|62534.55
12:47:46|62534.55
12:47:48|62534.55
12:47:49|62534.55
12:47:49|62534.55
12:47:51|62534.55
12:47:51|62534.55
12:47:52|62534.55
12:47:53|62534.55
12:47:55|62534.55
12:47:56|62534.55
12:47:57|62534.55
12:47:57|62534.55
12:47:58|62534.55
12:47:59|62534.56
12:48:00|62536.9
12:48:02|62536.9
12:48:02|62536.9
12:48:04|62536.9
12:48:04|62536.9
12:48:06|62536.9
12:48:07|62536.9
12:48:07|62536.9
12:48:08|62536.9
12:48:09|62560.47
12:48:11|62560.47
12:48:11|62560.47
12:48:12|62560.47
12:48:13|62560.47
12:48:15|62560.47
12:48:16|62560.35
12:48:16|62560.35
12:48:17|62560.35
12:48:18|62560.35
12:48:19|62560.35
12:48:20|62560.35
12:48:21|62560.35
12:48:22|62560.35
12:48:24|62543.78
12:48:24|62543.78
12:48:25|62543.78
12:48:27|62543.78
12:48:28|62543.78
12:48:28|62535.63
12:48:29|62535.63
12:48:32|62538.76
12:48:33|62537.34
12:48:33|62537.34
12:48:34|62537.34
12:48:35|62547.25
12:48:36|62547.25
12:48:37|62547.25
12:48:38|62538.73
12:48:39|62538.73
12:48:40|62541.08
12:48:41|62541.08
12:48:42|62541.08
12:48:43|62541.08
12:48:45|62541.08
12:48:47|62528.21
12:48:48|62528.21
12:48:50|62528.21
12:48:51|62528.21
12:48:52|62528.21
12:48:53|62528.21
12:48:55|62528.21
12:48:56|62528.21
12:48:56|62528.21
12:48:58|62528.21
12:48:59|62528.21
12:49:00|62528.21
12:49:01|62528.21
12:49:02|62528.21
12:49:03|62528.21
12:49:04|62528.21
12:49:05|62528.21
12:49:06|62528.21
12:49:07|62528.21
12:49:08|62528.21
12:49:09|62528.21
12:49:10|62519.46
12:49:11|62519.46
12:49:12|62519.46
12:49:13|62519.46
12:49:14|62513.65
12:49:15|62513.65
12:49:16|62513.65
12:49:17|62513.65
12:49:18|62513.65
12:49:19|62529.95
12:49:20|62529.95
12:49:21|62529.95
12:49:22|62529.95
12:49:23|62529.95
12:49:24|62529.95
12:49:25|62529.95
12:49:26|62529.95
12:49:27|62529.95
12:49:28|62529.95
12:49:29|62529.95
12:49:30|62529.95
12:49:31|62529.95
12:49:32|62517.29
12:49:33|62517.24
12:49:34|62518.28
12:49:35|62518.28
12:49:36|62518.28
12:49:37|62518.28
12:49:38|62518.28
12:49:39|62518.28
12:49:40|62518.28
12:49:41|62546.09
12:49:42|62546.09
12:49:43|62559.03
12:49:44|62559.03
12:49:45|62559.03
12:49:47|62559.03
12:49:49|62559.03
12:49:49|62559.03
12:49:51|62559.03
12:49:52|62559.03
12:49:53|62559.03
12:49:54|62559.03
12:49:55|62559.03
12:49:57|62559.03
12:49:58|62559.03
12:49:59|62559.03
12:50:00|62559.03
12:50:00|62559.03
12:50:02|62559.03
12:50:03|62534.7
12:50:03|62534.7
12:50:04|62534.7
12:50:05|62534.7
12:50:07|62534.7
12:50:08|62534.7
12:50:09|62534.7
12:50:10|62528.29
12:50:10|62536.58
12:50:11|62536.58
12:50:12|62536.58
12:50:13|62536.58
12:50:15|62536.58
12:50:15|62536.58
12:50:17|62536.58
12:50:18|62536.58
12:50:18|62536.58
12:50:20|62536.58
12:50:20|62536.58
12:50:21|62536.58
12:50:22|62536.58
12:50:23|62536.58
12:50:25|62536.58
12:50:25|62536.58
12:50:26|62536.58
12:50:28|62536.58
12:50:29|62536.58
12:50:29|62536.58
12:50:30|62536.58
12:50:32|62536.58
12:50:33|62544.48
12:50:33|62566.83
12:50:35|62566.83
12:50:35|62566.83
12:50:36|62560.59
12:50:37|62560.59
12:50:38|62558.83
12:50:39|62560.59
12:50:40|62560.59
12:50:42|62560.59
12:50:43|62560.59
12:50:44|62568.1
12:50:45|62568.1
12:50:45|62568.1
12:50:47|62568.1
12:50:48|62568.1
12:50:50|62564.98
12:50:50|62562.76
12:50:52|62562.76
12:50:53|62557.5
12:50:54|62555.93
12:50:55|62555.93
12:50:56|62555.93
12:50:57|62555.93
12:50:58|62550.89
12:50:59|62550.89
12:51:00|62550.89
12:51:01|62550.89
12:51:03|62568.82
12:51:03|62568.82
12:51:04|62561.49
12:51:05|62561.49
12:51:06|62561.49
12:51:07|62561.49
12:51:08|62561.49
12:51:09|62554.59
12:51:10|62554.59
12:51:12|62554.59
12:51:13|62554.59
12:51:14|62554.59
12:51:15|62568.7
12:51:16|62560.04
12:51:17|62560.04
12:51:18|62527.54
12:51:19|62527.54
12:51:20|62530.28
12:51:21|62530.28
12:51:22|62530.28
12:51:23|62530.28
12:51:24|62530.28
12:51:25|62530.28
12:51:26|62530.28
12:51:27|62545.55
12:51:28|62540.19
12:51:29|62540.19
12:51:30|62540.19
12:51:31|62540.19
12:51:32|62540.19
12:51:33|62540.19
12:51:34|62535.1
12:51:35|62535.1
12:51:36|62535.1
12:51:37|62535.1
12:51:38|62535.1
12:51:39|62535.1
12:51:40|62535.1
12:51:41|62535.1
12:51:42|62534.43
12:51:43|62534.43
12:51:44|62530.84
12:51:45|62530.84
12:51:46|62530.84
12:51:47|62539.57
12:51:49|62539.57
12:51:50|62538.94
12:51:52|62538.94
12:51:52|62538.94
12:51:54|62541.05
12:51:54|62541.05
12:51:56|62541.05
12:51:57|62539.55
12:51:58|62539.55
12:51:58|62541.05
12:52:00|62541.05
12:52:01|62536.91
12:52:02|62536.91
12:52:03|62536.91
12:52:05|62536.91
12:52:06|62534.39
12:52:07|62534.39
12:52:08|62534.39
12:52:09|62534.39
12:52:10|62542.24
12:52:12|62542.24
12:52:13|62542.24
12:52:13|62542.24
12:52:14|62542.24
12:52:15|62546.68
12:52:16|62546.68
12:52:17|62546.68
12:52:18|62546.68
12:52:19|62546.68
12:52:20|62543.52
12:52:21|62543.52
12:52:22|62543.52
12:52:23|62543.52
12:52:24|62543.52
12:52:25|62543.52
12:52:26|62543.52
12:52:27|62528.95
12:52:28|62515.21
12:52:29|62515.21
12:52:30|62524.64
12:52:31|62524.64
12:52:33|62524.64
12:52:33|62524.64
12:52:34|62524.64
12:52:35|62524.64
12:52:37|62524.64
12:52:37|62524.64
12:52:38|62524.64
12:52:39|62510.38
12:52:40|62510.38
12:52:41|62514.07
12:52:42|62524.64
12:52:43|62524.64
12:52:44|62524.64
12:52:45|62524.64
12:52:46|62524.64
12:52:47|62524.64
12:52:49|62524.64
12:52:51|62524.64
12:52:52|62539.49
12:52:53|62536.95
12:52:55|62536.95
12:52:55|62536.36
12:52:57|62536.36
12:52:57|62536.36
12:52:59|62536.36
12:53:00|62536.36
12:53:01|62536.36
12:53:03|62536.36
12:53:04|62536.36
12:53:05|62536.36
12:53:06|62536.36
12:53:06|62536.36
12:53:08|62536.36
12:53:09|62536.36
12:53:10|62536.36
12:53:12|62536.36
12:53:13|62536.36
12:53:14|62528.97
12:53:15|62528.97
12:53:15|62527.63
12:53:17|62527.63
12:53:18|62527.63
12:53:18|62527.63
12:53:19|62527.63
12:53:21|62527.63
12:53:21|62527.63
12:53:22|62527.63
12:53:24|62520.19
12:53:25|62509.43
12:53:26|62509.43
12:53:26|62509.43
12:53:28|62509.43
12:53:28|62519.01
12:53:29|62511.76
12:53:30|62511.76
12:53:32|62511.76
12:53:33|62511.76
12:53:34|62511.76
12:53:34|62511.76
12:53:36|62493.94
12:53:36|62493.94
12:53:37|62493.94
12:53:38|62493.94
12:53:39|62493.94
12:53:41|62493.94
12:53:41|62493.94
12:53:42|62489.58
12:53:43|62489.58
12:53:44|62489.58
12:53:45|62489.58
12:53:46|62489.58
12:53:47|62489.58
12:53:48|62489.58
12:53:50|62489.58
12:53:52|62499.72
12:53:53|62499.72
12:53:54|62499.72
12:53:55|62499.72
12:53:56|62499.72
12:53:56|62503.54
12:53:58|62498.16
12:53:59|62498.16
12:54:00|62498.16
12:54:01|62506.35
12:54:03|62506.35
12:54:04|62506.35
12:54:05|62506.35
12:54:06|62505.73
12:54:08|62471.68
12:54:08|62471.68
12:54:09|62471.68
12:54:10|62471.68
12:54:12|62494.42
12:54:13|62491.58
12:54:13|62491.58
12:54:14|62491.58
12:54:15|62491.58
12:54:17|62496.17
12:54:19|62496.17
12:54:19|62496.17
12:54:21|62496.17
12:54:22|62496.17
12:54:23|62496.17
12:54:24|62496.17
12:54:25|62496.17
12:54:26|62496.17
12:54:26|62496.17
12:54:28|62496.17
12:54:29|62491.58
12:54:30|62491.58
12:54:31|62491.58
12:54:31|62491.58
12:54:33|62491.58
12:54:34|62491.58
12:54:35|62491.58
12:54:35|62491.58
12:54:37|62491.58
12:54:37|62491.58
12:54:39|62491.58
12:54:39|62505.26
12:54:41|62505.26
12:54:41|62505.26
12:54:43|62505.26
12:54:44|62505.26
12:54:45|62513.
12:54:45|62513.
12:54:47|62513.
12:54:48|62513.
12:54:49|62513.
12:54:50|62513.
12:54:52|62513.
12:54:53|62531.52
12:54:54|62524.24
12:54:56|62524.24
12:54:57|62525.06
12:54:58|62525.06
12:54:59|62525.06
12:55:00|62525.06
12:55:01|62531.25
12:55:02|62531.25
12:55:03|62517.53
12:55:05|62517.53
12:55:05|62517.53
12:55:07|62517.53
12:55:08|62517.53
12:55:09|62517.53
12:55:09|62517.53
12:55:11|62517.53
12:55:12|62517.53
12:55:13|62550.
12:55:13|62519.8
12:55:15|62519.79
12:55:16|62516.03
12:55:17|62516.03
12:55:18|62516.03
12:55:18|62516.03
12:55:20|62516.03
12:55:20|62516.03
12:55:21|62524.63
12:55:22|62524.63
12:55:23|62524.63
12:55:24|62524.63
12:55:25|62524.63
12:55:27|62524.63
12:55:27|62524.63
12:55:28|62523.32
12:55:29|62523.32
12:55:30|62523.32
12:55:31|62523.32
12:55:33|62523.32
12:55:34|62531.43
12:55:34|62531.43
12:55:35|62531.43
12:55:36|62531.43
12:55:37|62531.43
12:55:38|62531.43
12:55:39|62531.43
12:55:40|62531.43
12:55:41|62531.43
12:55:42|62531.43
12:55:43|62530.59
12:55:45|62530.59
12:55:46|62530.59
12:55:47|62539.51
12:55:48|62539.51
12:55:49|62539.51
12:55:50|62539.51
12:55:51|62539.51
12:55:53|62539.51
12:55:59|62549.69
12:56:00|62549.69
12:56:01|62549.69
12:56:02|62536.3
12:56:03|62536.3
12:56:04|62536.3
12:56:05|62536.3
12:56:06|62536.3
12:56:07|62536.3
12:56:08|62536.3
12:56:09|62524.62
12:56:10|62524.62
12:56:11|62524.62
12:56:12|62524.62
12:56:13|62524.62
12:56:14|62524.62
12:56:15|62524.62
12:56:16|62533.13
12:56:17|62533.13
12:56:18|62533.13
12:56:19|62515.21
12:56:20|62515.21
12:56:21|62507.12
12:56:22|62507.12
12:56:23|62505.88
12:56:24|62506.7
12:56:25|62506.7
12:56:26|62497.34
12:56:27|62497.34
12:56:28|62497.34
12:56:29|62497.34
12:56:30|62497.34
12:56:31|62497.34
12:56:32|62497.34
12:56:33|62497.34
12:56:34|62497.34
12:56:35|62497.34
12:56:36|62497.34
12:56:37|62497.34
12:56:38|62497.34
12:56:39|62497.34
12:56:40|62497.34
12:56:41|62497.34
12:56:42|62497.34
12:56:43|62497.34
12:56:44|62497.34
12:56:45|62497.34
12:56:46|62497.34
12:56:47|62497.34
12:56:48|62497.34
12:56:49|62497.72
12:56:50|62497.72
12:56:51|62497.72
12:56:52|62497.72
12:56:54|62497.72
12:56:54|62509.91
12:56:56|62509.91
12:56:57|62509.91
12:56:58|62509.91
12:57:00|62499.74
12:57:01|62499.77
12:57:01|62499.77
12:57:03|62497.22
12:57:04|62497.22
12:57:05|62497.22
12:57:06|62499.77
12:57:07|62499.77
12:57:08|62499.77
12:57:09|62499.77
12:57:10|62499.77
12:57:11|62499.77
12:57:12|62499.77
12:57:14|62499.77
12:57:15|62497.45
12:57:16|62497.45
12:57:17|62497.45
12:57:18|62497.45
12:57:19|62498.28
12:57:19|62499.77
12:57:20|62510.59
12:57:21|62510.59
12:57:23|62510.59
12:57:23|62510.59
12:57:25|62510.59
12:57:25|62510.59
12:57:27|62510.59
12:57:27|62510.59
12:57:29|62510.59
12:57:30|62502.62
12:57:31|62502.62
12:57:32|62501.19
12:57:33|62501.19
12:57:34|62501.19
12:57:35|62502.62
12:57:36|62502.62
12:57:37|62502.62
12:57:38|62502.62
12:57:39|62502.62
12:57:40|62502.62
12:57:41|62502.62
12:57:42|62502.62
12:57:43|62502.62
12:57:44|62504.32
12:57:45|62504.32
12:57:46|62504.32
12:57:47|62504.32
12:57:48|62504.32
12:57:49|62504.32
12:57:50|62504.32
12:57:51|62504.32
12:57:52|62504.32
12:57:53|62504.32
12:57:54|62504.32
12:57:56|62499.27
12:57:57|62499.27
12:57:59|62499.27
12:57:59|62504.32
12:58:02|62504.32
12:58:03|62504.32
12:58:04|62488.6
12:58:06|62482.72
12:58:07|62482.22
12:58:07|62482.22
12:58:09|62482.27
12:58:10|62481.31
12:58:11|62481.31
12:58:12|62481.31
12:58:13|62481.31
12:58:14|62481.31
12:58:15|62481.31
12:58:16|62481.31
12:58:17|62481.31
12:58:18|62481.31
12:58:19|62481.31
12:58:20|62481.31
12:58:21|62489.83
12:58:22|62489.83
12:58:23|62489.83
12:58:24|62489.83
12:58:25|62489.83
12:58:26|62489.83
12:58:27|62496.84
12:58:28|62496.84
12:58:29|62496.84
12:58:30|62496.84
12:58:31|62496.79
12:58:32|62496.79
12:58:33|62496.79
12:58:34|62496.79
12:58:35|62496.79
12:58:36|62496.79
12:58:38|62496.79
12:58:38|62496.79
12:58:40|62489.2
12:58:40|62489.2
12:58:41|62489.2
12:58:43|62489.2
12:58:43|62489.2
12:58:44|62490.45
12:58:45|62490.45
12:58:47|62490.45
12:58:47|62490.45
12:58:48|62490.45
12:58:49|62482.87
12:58:51|62482.87
12:58:52|62482.87
12:58:53|62488.31
12:58:54|62488.31
12:58:56|62488.31
12:58:57|62488.31
12:58:58|62488.31
12:58:59|62488.31
12:59:00|62488.31
12:59:01|62488.31
12:59:02|62488.31
12:59:03|62488.31
12:59:04|62490.11
12:59:05|62490.11
12:59:06|62490.11
12:59:07|62488.31
12:59:08|62488.31
12:59:09|62488.31
12:59:10|62488.31
12:59:11|62486.78
12:59:12|62486.78
12:59:13|62486.78
12:59:14|62486.78
12:59:15|62486.78
12:59:16|62486.78
12:59:17|62474.06
12:59:18|62450.57
12:59:19|62450.57
12:59:20|62450.57
12:59:21|62450.57
12:59:22|62450.57
12:59:23|62450.57
12:59:24|62450.57
12:59:25|62450.57
12:59:26|62450.57
12:59:27|62450.57
12:59:28|62450.57
12:59:29|62464.56
12:59:30|62464.56
12:59:31|62464.56
12:59:32|62464.56
12:59:33|62464.56
12:59:34|62459.97
12:59:35|62459.97
12:59:36|62460.53
12:59:37|62460.53
12:59:38|62460.53
12:59:39|62460.53
12:59:40|62460.53
12:59:41|62460.53
12:59:42|62460.53
12:59:43|62460.53
12:59:44|62460.53
12:59:45|62482.92
12:59:46|62482.92
12:59:47|62482.65
12:59:48|62482.65
12:59:49|62482.65
12:59:50|62482.65
12:59:51|62482.65
12:59:52|62482.65
12:59:54|62482.65
12:59:54|62482.65
12:59:57|62486.88
12:59:58|62486.88
13:00:00|62486.88
13:00:00|62486.88
13:00:01|62475.73
13:00:03|62475.55
13:00:04|62475.55
13:00:05|62475.55
13:00:06|62475.55
13:00:08|62475.55
13:00:09|62475.55
13:00:09|62461.98
13:00:10|62461.98
13:00:11|62461.98
13:00:12|62461.98
13:00:14|62476.25
13:00:14|62476.25
13:00:15|62476.25
13:00:16|62476.25
13:00:17|62476.25
13:00:19|62476.25
13:00:19|62476.25
13:00:20|62476.25
13:00:21|62476.25
13:00:22|62476.25
13:00:23|62476.25
13:00:24|62476.25
13:00:26|62469.21
13:00:27|62469.21
13:00:28|62469.21
13:00:29|62469.21
13:00:29|62471.86
13:00:31|62471.86
13:00:31|62471.86
13:00:32|62471.86
13:00:33|62471.86
13:00:36|62471.86
13:00:37|62471.86
13:00:37|62471.86
13:00:39|62460.51
13:00:40|62460.51
13:00:41|62460.51
13:00:41|62460.51
13:00:42|62465.46
13:00:44|62465.46
13:00:44|62465.46
13:00:46|62465.46
13:00:46|62465.46
13:00:48|62465.46
13:00:48|62465.46
13:00:49|62465.46
13:00:51|62465.46
13:00:51|62468.98
13:00:52|62468.98
13:00:53|62468.98
13:00:54|62468.98
13:00:55|62468.98
13:00:56|62468.98
13:00:58|62481.82
13:01:00|62481.82
13:01:02|62481.82
13:01:03|62481.82
13:01:04|62481.82
13:01:05|62481.82
13:01:05|62481.82
13:01:07|62481.82
13:01:08|62481.82
13:01:09|62481.82
13:01:09|62481.82
13:01:11|62481.82
13:01:12|62481.82
13:01:13|62489.99
13:01:14|62489.99
13:01:15|62489.99
13:01:16|62489.99
13:01:17|62489.99
13:01:18|62489.99
13:01:19|62489.99
13:01:20|62489.99
13:01:21|62489.99
13:01:22|62489.99
13:01:23|62490.
13:01:24|62490.
13:01:25|62490.
13:01:26|62490.
13:01:27|62490.
13:01:28|62490.
13:01:29|62490.
13:01:30|62490.
13:01:31|62490.
13:01:32|62490.
13:01:33|62490.
13:01:34|62490.
13:01:35|62490.
13:01:36|62490.
13:01:37|62490.
13:01:38|62483.44
13:01:39|62483.44
13:01:40|62483.44
13:01:41|62481.28
13:01:42|62481.28
13:01:43|62481.28
13:01:44|62481.28
13:01:45|62490.
13:01:46|62490.
13:01:47|62490.
13:01:48|62490.
13:01:49|62490.
13:01:50|62490.
13:01:51|62490.91
13:01:53|62497.34
13:01:53|62497.34
13:01:54|62497.34
13:01:55|62497.34
13:01:56|62497.34
13:01:58|62497.34
13:01:58|62511.05
13:01:59|62511.05
13:02:01|62511.05
13:02:02|62511.05
13:02:03|62511.05
13:02:05|62511.05
13:02:07|62511.05
13:02:07|62511.05
13:02:08|62511.05
13:02:10|62511.05
13:02:11|62525.7
13:02:12|62525.7
13:02:13|62525.7
13:02:14|62525.7
13:02:15|62535.16
13:02:16|62535.16
13:02:17|62535.16
13:02:19|62535.16
13:02:20|62534.91
13:02:20|62533.94
13:02:21|62533.94
13:02:22|62533.94
13:02:23|62533.95
13:02:24|62535.05
13:02:25|62535.05
13:02:26|62535.05
13:02:27|62534.99
13:02:29|62533.98
13:02:30|62533.97
13:02:31|62533.97
13:02:32|62533.97
13:02:33|62533.97
13:02:34|62533.97
13:02:35|62533.97
13:02:36|62524.23
13:02:37|62526.52
13:02:38|62526.52
13:02:39|62526.52
13:02:40|62526.52
13:02:41|62526.52
13:02:42|62526.52
13:02:43|62526.52
13:02:44|62543.03
13:02:45|62543.03
13:02:46|62543.03
13:02:47|62543.03
13:02:48|62543.03
13:02:49|62543.03
13:02:50|62543.03
13:02:51|62543.03
13:02:52|62546.71
13:02:53|62546.71
13:02:54|62546.71
13:02:55|62546.71
13:02:56|62546.71
13:02:57|62546.54
13:02:58|62546.54
13:03:00|62546.54
13:03:01|62545.11
13:03:02|62545.11
13:03:04|62545.86
13:03:05|62542.41
13:03:06|62537.93
13:03:07|62537.93
13:03:08|62537.93
13:03:09|62537.93
13:03:10|62537.93
13:03:11|62537.93
13:03:12|62541.29
13:03:13|62541.29
13:03:14|62541.29
13:03:15|62541.29
13:03:16|62541.29
13:03:17|62541.29
13:03:18|62541.29
13:03:19|62542.85
13:03:20|62542.85
13:03:21|62542.85
13:03:22|62530.4
13:03:23|62516.61
13:03:24|62516.61
13:03:25|62516.61
13:03:26|62516.61
13:03:27|62516.61
13:03:28|62516.61
13:03:29|62516.61
13:03:30|62516.61
13:03:31|62516.61
13:03:32|62516.61
13:03:33|62516.61
13:03:34|62516.61
13:03:35|62516.61
13:03:36|62517.43
13:03:37|62518.89
13:03:38|62518.89
13:03:39|62515.71
13:03:40|62515.71
13:03:41|62515.71
13:03:42|62515.71
13:03:43|62515.71
13:03:44|62515.71
13:03:45|62515.71
13:03:46|62515.71
13:03:47|62515.71
13:03:48|62515.71
13:03:49|62515.71
13:03:50|62515.71
13:03:51|62515.71
13:03:52|62515.71
13:03:53|62515.71
13:03:54|62515.71
13:03:55|62515.71
13:03:56|62513.99
13:03:57|62517.29
13:03:58|62514.12
13:03:59|62514.12
13:04:01|62514.12
13:04:02|62514.12
13:04:03|62514.12
13:04:03|62514.12
13:04:05|62513.64
13:04:05|62513.64
13:04:07|62513.64
13:04:08|62511.24
13:04:09|62511.24
13:04:09|62500.5
13:04:11|62500.5
13:04:12|62500.5
13:04:13|62500.5
13:04:14|62500.5
13:04:15|62478.02
13:04:17|62482.86
13:04:18|62482.86
13:04:19|62482.86
13:04:19|62481.52
13:04:21|62481.52
13:04:21|62481.52
13:04:23|62472.78
13:04:23|62472.78
13:04:24|62472.78
13:04:26|62472.78
13:04:26|62472.78
13:04:28|62472.78
13:04:28|62472.78
13:04:29|62472.78
13:04:31|62472.78
13:04:31|62472.78
13:04:32|62472.78
13:04:33|62467.44
13:04:35|62467.44
13:04:36|62467.44
13:04:36|62467.44
13:04:37|62467.44
13:04:39|62467.44
13:04:40|62467.44
13:04:40|62467.44
13:04:42|62467.44
13:04:42|62467.44
13:04:43|62467.44
13:04:44|62467.44
13:04:45|62467.44
13:04:46|62449.57
13:04:48|62449.57
13:04:48|62449.57
13:04:49|62447.04
13:04:51|62448.97
13:04:51|62448.97
13:04:52|62448.97
13:04:54|62448.97
13:04:54|62448.97
13:04:55|62448.97
13:04:56|62450.
13:04:57|62450.42
13:04:58|62450.42
13:04:59|62450.42
13:05:01|62450.42
13:05:03|62450.42
13:05:05|62434.98
13:05:06|62434.98
13:05:07|62434.98
13:05:08|62434.98
13:05:09|62434.98
13:05:10|62434.98
13:05:11|62434.98
13:05:13|62434.98
13:05:13|62434.98
13:05:15|62434.98
13:05:15|62411.73
13:05:17|62411.73
13:05:17|62411.73
13:05:19|62411.73
13:05:20|62411.73
13:05:20|62411.73
13:05:22|62411.73
13:05:23|62411.73
13:05:23|62411.73
13:05:24|62412.66
13:05:25|62412.66
13:05:26|62412.66
13:05:27|62412.66
13:05:29|62412.66
13:05:29|62412.66
13:05:30|62412.66
13:05:31|62412.66
13:05:33|62412.66
13:05:33|62412.66
13:05:34|62412.66
13:05:35|62412.66
13:05:37|62412.66
13:05:37|62412.66
13:05:38|62399.09
13:05:39|62399.09
13:05:41|62399.09
13:05:41|62399.09
13:05:42|62399.09
13:05:43|62399.09
13:05:44|62399.09
13:05:46|62399.09
13:05:46|62399.09
13:05:47|62399.09
13:05:48|62399.09
13:05:49|62393.85
13:05:51|62400.13
13:05:52|62400.13
13:05:53|62400.13
13:05:53|62400.13
13:05:54|62400.13
13:05:55|62398.53
13:05:56|62398.53
13:05:57|62398.53
13:05:59|62398.53
13:05:59|62395.94
13:06:01|62395.94
13:06:02|62396.69
13:06:04|62402.36
13:06:05|62402.36
13:06:06|62402.36
13:06:07|62403.79
13:06:08|62403.79
13:06:09|62403.79
13:06:10|62403.79
13:06:11|62403.79
13:06:12|62403.79
13:06:13|62403.79
13:06:14|62403.79
13:06:15|62392.32
13:06:16|62392.32
13:06:17|62392.32
13:06:18|62392.32
13:06:19|62381.83
13:06:20|62389.97
13:06:21|62376.7
13:06:22|62376.7
13:06:23|62376.7
13:06:24|62376.7
13:06:25|62375.89
13:06:26|62375.89
13:06:27|62375.89
13:06:28|62375.89
13:06:29|62375.89
13:06:30|62375.89
13:06:31|62386.07
13:06:32|62386.07
13:06:33|62386.07
13:06:34|62386.07
13:06:35|62372.95
13:06:36|62369.33
13:06:37|62369.33
13:06:38|62369.33
13:06:39|62369.33
13:06:40|62369.33
13:06:41|62369.33
13:06:42|62369.33
13:06:43|62369.33
13:06:44|62369.33
13:06:45|62369.33
13:06:46|62369.33
13:06:47|62369.33
13:06:48|62369.33
13:06:49|62369.33
13:06:50|62369.33
13:06:51|62369.33
13:06:52|62382.78
13:06:53|62382.78
13:06:54|62382.78
13:06:55|62382.78
13:06:56|62380.69
13:06:57|62380.69
13:06:58|62380.69
13:06:59|62380.69
13:07:00|62380.69
13:07:01|62380.69
13:07:03|62380.69
13:07:04|62376.49
13:07:05|62376.49
13:07:07|62376.49
13:07:08|62376.49
13:07:08|62376.49
13:07:10|62376.49
13:07:11|62376.49
13:07:12|62376.49
13:07:13|62376.49
13:07:14|62376.49
13:07:16|62376.54
13:07:17|62376.54
13:07:18|62376.54
13:07:19|62376.54
13:07:20|62376.54
13:07:21|62376.54
13:07:22|62376.54
13:07:23|62376.54
13:07:24|62376.54
13:07:26|62376.54
13:07:26|62382.79
13:07:27|62382.79
13:07:28|62382.79
13:07:29|62382.79
13:07:30|62382.79
13:07:31|62382.79
13:07:32|62382.79
13:07:33|62378.97
13:07:34|62385.17
13:07:35|62385.17
13:07:36|62385.17
13:07:37|62385.17
13:07:39|62385.17
13:07:39|62385.17
13:07:40|62385.17
13:07:41|62385.17
13:07:42|62385.17
13:07:44|62385.17
13:07:44|62385.17
13:07:45|62385.17
13:07:46|62385.17
13:07:47|62385.17
13:07:48|62385.17
13:07:49|62385.17
13:07:50|62378.05
13:07:51|62378.05
13:07:52|62378.05
13:07:53|62378.05
13:07:54|62378.05
13:07:55|62378.05
13:07:56|62378.05
13:07:57|62378.7
13:07:58|62378.7
13:07:59|62378.7
13:08:00|62378.7
13:08:01|62378.7
13:08:02|62378.7
13:08:04|62378.7
13:08:06|62385.17
13:08:07|62385.17
13:08:09|62385.17
13:08:10|62385.17
13:08:11|62385.17
13:08:13|62385.17
13:08:13|62385.17
13:08:14|62385.17
13:08:15|62385.17
13:08:17|62375.15
13:08:17|62375.15
13:08:18|62375.15
13:08:19|62375.15
13:08:20|62375.15
13:08:22|62375.15
13:08:22|62375.15
13:08:23|62351.45
13:08:24|62351.45
13:08:25|62351.45
13:08:26|62351.45
13:08:27|62351.45
13:08:28|62355.65
13:08:30|62355.65
13:08:31|62355.65
13:08:32|62355.65
13:08:33|62371.83
13:08:33|62371.83
13:08:35|62356.96
13:08:36|62356.96
13:08:37|62356.96
13:08:38|62356.96
13:08:39|62356.96
13:08:40|62356.96
13:08:41|62356.96
13:08:42|62357.36
13:08:43|62357.36
13:08:44|62371.91
13:08:45|62371.91
13:08:46|62371.91
13:08:47|62363.35
13:08:47|62371.91
13:08:49|62371.91
13:08:50|62371.91
13:08:51|62359.16
13:08:52|62355.32
13:08:53|62355.32
13:08:54|62355.32
13:08:55|62373.66
13:08:56|62358.54
13:08:57|62358.54
13:08:58|62358.54
13:08:59|62358.54
13:09:00|62368.32
13:09:01|62368.32
13:09:02|62368.32
13:09:03|62368.32
13:09:03|62368.32
13:09:05|62368.32
13:09:06|62368.95
13:09:06|62377.02
13:09:09|62377.02
13:09:09|62377.02
13:09:10|62377.02
13:09:11|62377.02
13:09:13|62377.02
13:09:14|62377.02
13:09:15|62377.09
13:09:17|62376.87
13:09:18|62376.87
13:09:18|62376.87
13:09:20|62376.87
13:09:21|62370.72
13:09:22|62370.72
13:09:23|62370.72
13:09:24|62373.29
13:09:25|62368.54
13:09:26|62368.54
13:09:26|62368.54
13:09:28|62368.54
13:09:29|62368.54
13:09:30|62374.79
13:09:31|62374.79
13:09:32|62373.94
13:09:33|62373.94
13:09:34|62373.94
13:09:35|62376.87
13:09:36|62380.15
13:09:37|62380.15
13:09:38|62380.15
13:09:39|62379.91
13:09:39|62379.91
13:09:41|62379.91
13:09:42|62379.91
13:09:43|62379.91
13:09:44|62379.91
13:09:45|62379.91
13:09:46|62379.91
13:09:47|62380.1
13:09:48|62378.39
13:09:49|62378.39
13:09:50|62378.67
13:09:51|62381.16
13:09:52|62384.7
13:09:52|62384.7
13:09:54|62377.16
13:09:55|62377.16
13:09:56|62377.16
13:09:57|62377.16
13:09:58|62377.16
13:09:59|62377.68
13:10:00|62383.06
13:10:01|62383.06
13:10:02|62383.06
13:10:03|62383.06
13:10:04|62377.17
13:10:05|62377.17
13:10:07|62367.92
13:10:08|62367.92
13:10:09|62367.92
13:10:10|62380.22
13:10:11|62380.22
13:10:12|62374.38
13:10:13|62374.38
13:10:14|62374.38
13:10:15|62373.78
13:10:16|62382.79
13:10:17|62382.79
13:10:18|62382.79
13:10:19|62382.79
13:10:20|62382.79
13:10:22|62382.79
13:10:23|62382.79
13:10:23|62382.79
13:10:24|62380.92
13:10:25|62382.79
13:10:26|62382.79
13:10:28|62382.79
13:10:28|62382.79
13:10:29|62382.79
13:10:30|62382.79
13:10:32|62381.16
13:10:33|62381.16
13:10:34|62381.16
13:10:34|62381.16
13:10:36|62381.16
13:10:37|62381.16
13:10:37|62381.16
13:10:39|62381.26
13:10:40|62381.26
13:10:40|62381.26
13:10:41|62381.26
13:10:42|62381.26
13:10:43|62381.26
13:10:45|62382.48
13:10:46|62382.48
13:10:47|62382.48
13:10:47|62372.2
13:10:48|62372.2
13:10:49|62372.2
13:10:50|62373.63
13:10:52|62368.52
13:10:52|62368.52
13:10:53|62366.25
13:10:54|62366.25
13:10:55|62366.25
13:10:57|62366.25
13:10:57|62366.25
13:10:58|62366.25
13:10:59|62366.25
13:11:00|62366.25
13:11:02|62366.25
13:11:02|62366.25
13:11:03|62366.25
13:11:04|62366.25
13:11:05|62366.25
13:11:08|62366.25
13:11:09|62366.25
13:11:10|62361.34
13:11:12|62361.34
13:11:13|62361.34
13:11:13|62364.98
13:11:14|62364.98
13:11:15|62364.98
13:11:17|62364.98
13:11:17|62364.98
13:11:18|62357.98
13:11:19|62357.97
13:11:20|62357.97
13:11:21|62349.85
13:11:22|62349.85
13:11:24|62349.85
13:11:24|62349.85
13:11:26|62350.14
13:11:27|62349.72
13:11:28|62347.29
13:11:28|62347.29
13:11:30|62347.29
13:11:31|62347.29
13:11:31|62351.01
13:11:33|62347.55
13:11:33|62347.55
13:11:34|62347.55
13:11:36|62347.55
13:11:37|62347.55
13:11:38|62349.62
13:11:39|62348.78
13:11:40|62348.78
13:11:42|62351.64
13:11:42|62351.64
13:11:43|62351.64
13:11:44|62344.31
13:11:45|62311.92
13:11:46|62311.77
13:11:47|62327.62
13:11:49|62326.09
13:11:50|62326.09
13:11:51|62326.09
13:11:52|62326.09
13:11:53|62326.09
13:11:54|62326.09
13:11:55|62326.09
13:11:55|62326.09
13:11:57|62326.09
13:11:58|62337.25
13:11:59|62337.25
13:11:59|62337.25
13:12:01|62337.25
13:12:02|62337.25
13:12:02|62337.25
13:12:04|62337.25
13:12:05|62337.25
13:12:06|62337.25
13:12:07|62333.3
13:12:09|62332.79
13:12:09|62332.79
13:12:11|62332.79
13:12:12|62332.79
13:12:13|62340.29
13:12:14|62340.29
13:12:15|62340.29
13:12:16|62342.13
13:12:18|62342.02
13:12:19|62342.02
13:12:20|62342.02
13:12:20|62342.02
13:12:22|62342.02
13:12:22|62342.69
13:12:24|62340.25
13:12:24|62340.25
13:12:26|62340.25
13:12:26|62340.25
13:12:28|62340.29
13:12:28|62340.28
13:12:30|62340.29
13:12:30|62340.29
13:12:32|62340.29
13:12:33|62340.28
13:12:33|62340.29
13:12:34|62337.49
13:12:36|62340.29
13:12:36|62340.29
13:12:37|62344.42
13:12:39|62344.42
13:12:40|62344.42
13:12:41|62344.42
13:12:42|62344.42
13:12:43|62344.42
13:12:44|62344.42
13:12:45|62344.42
13:12:46|62344.42
13:12:47|62344.42
13:12:48|62370.74
13:12:49|62370.74
13:12:50|62370.74
13:12:52|62370.74
13:12:53|62370.74
13:12:53|62370.74
13:12:54|62370.74
13:12:55|62363.34
13:12:56|62363.27
13:12:57|62363.27
13:12:58|62363.34
13:13:00|62363.34
13:13:01|62363.34
13:13:02|62363.34
13:13:03|62363.34
13:13:03|62363.34
13:13:04|62363.34
13:13:05|62363.34
13:13:06|62363.34
13:13:07|62363.34
13:13:09|62367.33
13:13:11|62367.33
13:13:11|62374.33
13:13:13|62374.28
13:13:14|62374.28
13:13:15|62374.28
13:13:16|62374.28
13:13:17|62374.28
13:13:18|62376.98
13:13:19|62376.98
13:13:20|62376.98
13:13:21|62392.88
13:13:22|62392.88
13:13:23|62401.95
13:13:24|62401.95
13:13:25|62401.95
13:13:26|62401.95
13:13:27|62401.95
13:13:28|62401.95
13:13:29|62401.95
13:13:30|62401.95
13:13:31|62414.01
13:13:32|62429.28
13:13:33|62418.53
13:13:34|62418.53
13:13:35|62418.53
13:13:36|62418.53
13:13:37|62418.53
13:13:38|62418.53
13:13:39|62418.53
13:13:40|62418.53
13:13:41|62418.53
13:13:42|62418.53
13:13:43|62418.53
13:13:44|62418.53
13:13:45|62429.28
13:13:46|62429.28
13:13:47|62429.28
13:13:48|62429.28
13:13:49|62429.28
13:13:50|62429.28
13:13:51|62429.28
13:13:53|62429.28
13:13:53|62429.28
13:13:54|62429.28
13:13:55|62429.28
13:13:56|62429.28
13:13:57|62429.28
13:13:58|62429.28
13:13:59|62432.8
13:14:00|62432.8
13:14:01|62432.8
13:14:02|62429.69
13:14:03|62429.69
13:14:05|62429.69
13:14:06|62429.69
13:14:07|62429.69
13:14:08|62434.41
13:14:09|62456.3
13:14:11|62456.3
13:14:11|62456.3
13:14:13|62456.3
13:14:14|62456.3
13:14:16|62456.3
13:14:16|62456.3
13:14:18|62427.77
13:14:18|62427.77
13:14:19|62427.77
13:14:20|62427.77
13:14:22|62427.77
13:14:23|62443.63
13:14:24|62443.63
13:14:25|62443.63
13:14:26|62443.63
13:14:27|62443.63
13:14:28|62430.9
13:14:29|62430.9
13:14:30|62430.9
13:14:31|62430.9
13:14:32|62433.42
13:14:33|62435.56
13:14:34|62435.56
13:14:35|62435.56
13:14:35|62435.56
13:14:36|62435.56
13:14:38|62435.56
13:14:39|62435.56
13:14:40|62435.56
13:14:41|62435.56
13:14:42|62435.56
13:14:43|62429.78
13:14:44|62430.03
13:14:45|62430.03
13:14:46|62430.03
13:14:47|62430.03
13:14:48|62430.03
13:14:48|62430.03
13:14:50|62433.2
13:14:51|62430.14
13:14:53|62430.14
13:14:53|62425.66
13:14:54|62425.66
13:14:55|62425.66
13:14:56|62425.66
13:14:57|62425.66
13:14:59|62425.66
13:15:00|62425.66
13:15:00|62425.66
13:15:01|62425.66
13:15:03|62425.66
13:15:04|62418.17
13:15:04|62418.17
13:15:05|62418.17
13:15:07|62418.17
13:15:07|62418.17
13:15:09|62418.17
13:15:09|62406.28
13:15:11|62406.28
13:15:12|62406.28
13:15:13|62402.68
13:15:14|62401.69
13:15:15|62401.69
13:15:16|62400.88
13:15:17|62400.88
13:15:18|62386.86
13:15:19|62386.86
13:15:20|62377.99
13:15:21|62379.55
13:15:22|62379.55
13:15:23|62379.55
13:15:24|62379.55
13:15:25|62379.55
13:15:26|62379.55
13:15:27|62379.55
13:15:28|62385.5
13:15:29|62385.19
13:15:30|62385.19
13:15:31|62385.19
13:15:32|62385.19
13:15:33|62385.19
13:15:34|62385.19
13:15:35|62385.19
13:15:36|62385.19
13:15:37|62385.19
13:15:38|62379.99
13:15:39|62379.99
13:15:40|62379.99
13:15:41|62379.99
13:15:42|62379.99
13:15:43|62379.99
13:15:44|62386.65
13:15:45|62386.65
13:15:46|62386.65
13:15:47|62377.2
13:15:48|62367.37
13:15:49|62367.37
13:15:50|62367.37
13:15:51|62363.
13:15:52|62363.
13:15:53|62357.68
13:15:54|62363.3
13:15:55|62363.3
13:15:56|62363.3
13:15:57|62363.3
13:15:58|62363.3
13:15:59|62363.3
13:16:00|62363.3
13:16:01|62363.3
13:16:02|62377.29
13:16:03|62377.29
13:16:04|62388.39
13:16:06|62388.39
13:16:06|62387.94
13:16:07|62387.41
13:16:08|62387.41
13:16:09|62387.41
13:16:10|62387.41
13:16:12|62387.41
13:16:14|62390.01
13:16:14|62390.01
13:16:16|62386.36
13:16:17|62386.36
13:16:17|62386.36
13:16:19|62386.36
13:16:20|62386.36
13:16:21|62386.36
13:16:22|62386.36
13:16:22|62386.36
13:16:23|62386.36
13:16:25|62386.36
13:16:25|62386.36
13:16:26|62386.36
13:16:28|62392.5
13:16:29|62392.49
13:16:30|62392.49
13:16:31|62392.49
13:16:31|62392.49
13:16:32|62392.49
13:16:33|62392.49
13:16:34|62392.49
13:16:35|62392.49
13:16:36|62392.49
13:16:38|62392.49
13:16:38|62374.5
13:16:39|62374.5
13:16:40|62374.5
13:16:41|62374.5
13:16:42|62374.5
13:16:43|62374.5
13:16:45|62374.5
13:16:45|62374.5
13:16:47|62374.5
13:16:47|62374.5
13:16:48|62374.5
13:16:49|62374.5
13:16:50|62377.35
13:16:51|62377.35
13:16:53|62377.35
13:16:53|62377.35
13:16:54|62377.35
13:16:55|62377.35
13:16:57|62377.35
13:16:58|62377.35
13:16:58|62377.35
13:16:59|62377.35
13:17:00|62377.35
13:17:01|62377.35
13:17:03|62377.35
13:17:03|62377.35
13:17:05|62377.35
13:17:06|62377.35
13:17:06|62377.35
13:17:08|62377.35
13:17:09|62377.35
13:17:09|62377.35
13:17:10|62370.42
13:17:11|62370.42
13:17:13|62370.42
13:17:15|62370.42
13:17:15|62370.42
13:17:17|62370.42
13:17:17|62370.42
13:17:19|62370.42
13:17:20|62370.42
13:17:22|62370.42
13:17:23|62370.42
13:17:24|62370.42
13:17:25|62370.42
13:17:26|62373.26
13:17:27|62374.03
13:17:28|62374.03
13:17:29|62374.03
13:17:30|62374.03
13:17:31|62374.03
13:17:32|62374.03
13:17:33|62374.03
13:17:34|62374.03
13:17:35|62374.03
13:17:36|62374.03
13:17:37|62374.03
13:17:38|62374.03
13:17:39|62374.03
13:17:40|62377.44
13:17:41|62377.44
13:17:42|62377.44
13:17:43|62377.44
13:17:44|62374.36
13:17:45|62374.36
13:17:46|62377.21
13:17:47|62377.21
13:17:48|62388.57
13:17:49|62388.57
13:17:50|62388.57
13:17:51|62430.91
13:17:52|62430.91
13:17:53|62430.91
13:17:54|62430.91
13:17:55|62430.91
13:17:56|62430.91
13:17:57|62430.91
13:17:58|62430.91
13:17:59|62430.91
13:18:00|62430.91
13:18:01|62429.39
13:18:02|62429.39
13:18:03|62429.39
13:18:04|62441.31
13:18:05|62441.31
13:18:06|62441.31
13:18:07|62441.31
13:18:08|62448.21
13:18:09|62448.21
13:18:10|62448.21
13:18:11|62466.4
13:18:12|62466.4
13:18:13|62466.4
13:18:15|62466.4
13:18:16|62471.48
13:18:17|62471.48
13:18:18|62478.9
13:18:20|62477.82
13:18:21|62485.18
13:18:23|62485.24
13:18:23|62485.24
13:18:24|62485.24
13:18:25|62485.25
13:18:26|62485.25
13:18:27|62485.25
13:18:28|62485.25
13:18:30|62485.25
13:18:30|62487.02
13:18:31|62487.02
13:18:32|62487.02
13:18:33|62487.02
13:18:34|62487.02
13:18:35|62487.02
13:18:36|62487.02
13:18:37|62487.02
13:18:38|62487.02
13:18:39|62487.02
13:18:40|62487.02
13:18:41|62487.02
13:18:42|62487.02
13:18:43|62487.02
13:18:44|62487.02
13:18:45|62487.02
13:18:46|62487.02
13:18:47|62487.02
13:18:48|62487.02
13:18:49|62504.81
13:18:51|62512.07
13:18:52|62512.07
13:18:52|62512.07
13:18:53|62512.07
13:18:55|62512.07
13:18:56|62512.07
13:18:56|62495.69
13:18:57|62495.69
13:18:59|62495.69
13:18:59|62495.69
13:19:00|62495.69
13:19:02|62495.69
13:19:02|62495.69
13:19:04|62495.69
13:19:05|62495.69
13:19:06|62495.69
13:19:06|62495.69
13:19:08|62495.69
13:19:08|62495.69
13:19:10|62495.69
13:19:11|62495.69
13:19:11|62467.13
13:19:13|62467.13
13:19:13|62467.13
13:19:15|62465.45
13:19:16|62459.64
13:19:18|62462.76
13:19:19|62462.76
13:19:20|62462.76
13:19:22|62462.76
13:19:23|62462.76
13:19:24|62477.37
13:19:25|62477.37
13:19:26|62477.35
13:19:27|62477.35
13:19:28|62477.33
13:19:29|62477.33
13:19:29|62477.33
13:19:31|62477.33
13:19:32|62477.33
13:19:33|62477.33
13:19:34|62480.07
13:19:35|62486.56
13:19:35|62486.56
13:19:37|62486.56
13:19:37|62486.56
13:19:38|62486.44
13:19:41|62486.44
13:19:41|62486.44
13:19:42|62486.44
13:19:43|62488.56
13:19:44|62491.08
13:19:45|62491.08
13:19:47|62491.08
13:19:48|62491.08
13:19:49|62491.08
13:19:49|62491.08
13:19:51|62464.9
13:19:52|62464.9
13:19:53|62464.9
13:19:54|62464.9
13:19:55|62464.9
13:19:56|62464.9
13:19:57|62464.9
13:19:57|62464.9
13:19:59|62464.9
13:19:59|62464.9
13:20:01|62464.9
13:20:02|62464.9
13:20:03|62464.9
13:20:04|62448.14
13:20:05|62448.14
13:20:06|62448.14
13:20:07|62448.14
13:20:08|62448.14
13:20:09|62448.14
13:20:10|62474.21
13:20:11|62474.21
13:20:11|62474.21
13:20:12|62474.21
13:20:14|62474.21
13:20:14|62474.21
13:20:17|62474.21
13:20:17|62474.21
13:20:18|62474.21
13:20:19|62474.21
13:20:20|62474.21
13:20:21|62474.21
13:20:22|62470.13
13:20:23|62470.13
13:20:25|62470.13
13:20:26|62471.64
13:20:26|62471.64
13:20:28|62471.64
13:20:29|62471.64
13:20:30|62471.64
13:20:31|62471.64
13:20:32|62474.21
13:20:33|62474.21
13:20:34|62478.54
13:20:35|62478.54
13:20:36|62495.97
13:20:37|62493.74
13:20:38|62493.74
13:20:39|62493.74
13:20:40|62490.33
13:20:41|62490.33
13:20:42|62480.87
13:20:43|62480.87
13:20:44|62493.74
13:20:45|62493.74
13:20:46|62485.23
13:20:47|62493.73
13:20:48|62493.73
13:20:49|62493.73
13:20:50|62493.73
13:20:51|62493.73
13:20:52|62493.73
13:20:53|62493.73
13:20:54|62493.73
13:20:55|62499.82
13:20:56|62499.82
13:20:57|62499.82
13:20:58|62499.82
13:20:59|62499.82
13:21:00|62497.39
13:21:01|62500.43
13:21:02|62507.57
13:21:03|62507.57
13:21:04|62507.57
13:21:05|62507.57
13:21:06|62507.57
13:21:07|62507.57
13:21:08|62507.57
13:21:09|62507.57
13:21:10|62507.57
13:21:11|62507.57
13:21:12|62492.62
13:21:13|62492.62
13:21:14|62492.62
13:21:15|62492.62
13:21:16|62492.62
13:21:17|62492.62
13:21:19|62492.62
13:21:20|62492.62
13:21:21|62492.62
13:21:22|62492.62
13:21:23|62492.62
13:21:24|62492.62
13:21:26|62493.17
13:21:26|62493.17
13:21:27|62493.17
13:21:28|62493.17
13:21:29|62493.17
13:21:30|62493.17
13:21:31|62494.74
13:21:32|62494.74
13:21:33|62494.74
13:21:34|62494.74
13:21:35|62494.74
13:21:37|62494.74
13:21:38|62494.74
13:21:39|62494.74
13:21:40|62494.74
13:21:40|62494.74
13:21:41|62494.74
13:21:42|62494.74
13:21:44|62496.06
13:21:45|62496.06
13:21:46|62496.06
13:21:47|62496.06
13:21:48|62498.37
13:21:49|62505.45
13:21:49|62505.45
13:21:50|62505.45
13:21:52|62505.45
13:21:52|62505.45
13:21:53|62537.92
13:21:54|62503.2
13:21:55|62503.2
13:21:56|62495.53
13:21:57|62495.53
13:21:59|62495.53
13:22:00|62495.53
13:22:01|62495.53
13:22:01|62492.45
13:22:02|62492.45
13:22:03|62492.45
13:22:05|62492.45
13:22:05|62492.45
13:22:06|62492.45
13:22:07|62492.45
13:22:08|62492.45
13:22:10|62492.45
13:22:11|62492.45
13:22:12|62492.45
13:22:13|62492.45
13:22:14|62492.45
13:22:15|62492.45
13:22:16|62492.45
13:22:17|62492.45
13:22:19|62492.45
13:22:20|62493.61
13:22:21|62493.61
13:22:22|62493.61
13:22:23|62493.61
13:22:25|62491.43
13:22:26|62488.22
13:22:26|62488.23
13:22:27|62488.23
13:22:28|62488.23
13:22:30|62485.51
13:22:30|62486.71
13:22:32|62486.71
13:22:33|62492.88
13:22:34|62492.88
13:22:35|62492.88
13:22:37|62490.08
13:22:38|62490.08
13:22:38|62490.08
13:22:40|62490.08
13:22:41|62490.08
13:22:42|62490.08
13:22:43|62490.08
13:22:44|62490.08
13:22:45|62490.08
13:22:46|62490.08
13:22:47|62490.08
13:22:48|62494.58
13:22:49|62494.58
13:22:50|62494.58
13:22:51|62494.58
13:22:53|62494.58
13:22:54|62494.58
13:22:55|62494.58
13:22:55|62494.58
13:22:57|62493.1
13:22:58|62493.1
13:22:59|62489.41
13:23:00|62489.41
13:23:01|62489.41
13:23:02|62489.41
13:23:03|62488.47
13:23:04|62488.47
13:23:05|62493.89
13:23:05|62493.89
13:23:07|62493.89
13:23:08|62493.88
13:23:08|62493.88
13:23:10|62493.88
13:23:11|62493.88
13:23:12|62493.88
13:23:13|62488.88
13:23:14|62488.88
13:23:15|62488.88
13:23:16|62488.88
13:23:17|62488.88
13:23:17|62488.88
13:23:19|62488.88
13:23:20|62488.88
13:23:22|62488.88
13:23:23|62488.88
13:23:25|62498.03
13:23:26|62498.03
13:23:26|62498.03
13:23:27|62498.03
13:23:29|62487.18
13:23:29|62487.18
13:23:31|62491.14
13:23:32|62491.14
13:23:33|62491.14
13:23:35|62491.14
13:23:36|62491.14
13:23:37|62491.14
13:23:38|62491.14
13:23:38|62491.14
13:23:39|62487.91
13:23:41|62487.91
13:23:42|62487.91
13:23:43|62487.91
13:23:44|62487.9
13:23:45|62488.43
13:23:46|62488.43
13:23:46|62488.43
13:23:48|62488.43
13:23:50|62496.12
13:23:50|62496.12
13:23:51|62496.12
13:23:52|62496.12
13:23:54|62496.12
13:23:54|62496.12
13:23:55|62496.12
13:23:56|62496.12
13:23:58|62496.12
13:23:58|62496.12
13:23:59|62496.12
13:24:01|62496.12
13:24:01|62496.12
13:24:02|62496.12
13:24:03|62496.12
13:24:05|62496.12
13:24:05|62496.12
13:24:07|62496.12
13:24:07|62496.12
13:24:08|62489.2
13:24:09|62489.2
13:24:10|62489.62
13:24:11|62489.62
13:24:12|62491.51
13:24:13|62491.51
13:24:14|62491.51
13:24:16|62491.51
13:24:16|62491.51
13:24:17|62491.51
13:24:19|62491.51
13:24:20|62491.51
13:24:22|62491.51
13:24:23|62491.51
13:24:24|62491.51
13:24:25|62491.51
13:24:27|62491.51
13:24:27|62491.51
13:24:28|62491.51
13:24:29|62491.51
13:24:30|62491.51
13:24:31|62510.26
13:24:33|62507.14
13:24:33|62507.14
13:24:34|62507.14
13:24:36|62507.14
13:24:37|62507.14
13:24:38|62507.14
13:24:39|62507.14
13:24:40|62507.14
13:24:42|62507.39
13:24:42|62507.39
13:24:43|62510.28
13:24:44|62510.28
13:24:45|62510.28
13:24:46|62510.28
13:24:47|62510.28
13:24:48|62510.28
13:24:49|62533.32
13:24:51|62544.46
13:24:51|62544.46
13:24:52|62544.46
13:24:53|62544.46
13:24:54|62544.46
13:24:55|62544.46
13:24:56|62548.28
13:24:57|62548.28
13:24:58|62548.28
13:24:59|62550.67
13:25:00|62550.67
13:25:01|62550.67
13:25:03|62550.67
13:25:04|62541.84
13:25:04|62543.48
13:25:06|62543.48
13:25:08|62543.48
13:25:09|62543.48
13:25:09|62543.48
13:25:10|62543.48
13:25:11|62543.48
13:25:12|62543.48
13:25:13|62543.48
13:25:14|62543.48
13:25:15|62543.48
13:25:16|62543.48
13:25:17|62543.48
13:25:18|62552.06
13:25:19|62552.06
13:25:21|62552.06
13:25:22|62552.06
13:25:22|62552.06
13:25:25|62552.06
13:25:26|62552.06
13:25:27|62552.06
13:25:28|62552.06
13:25:28|62552.06
13:25:30|62552.06
13:25:31|62558.7
13:25:32|62558.7
13:25:32|62558.7
13:25:34|62558.7
13:25:35|62558.7
13:25:36|62558.7
13:25:37|62558.7
13:25:38|62558.7
13:25:39|62558.7
13:25:40|62542.92
13:25:41|62542.92
13:25:42|62542.92
13:25:43|62542.92
13:25:44|62555.45
13:25:45|62555.45
13:25:46|62555.45
13:25:47|62555.45
13:25:48|62555.45
13:25:49|62555.45
13:25:50|62555.45
13:25:51|62550.27
13:25:52|62550.27
13:25:53|62550.27
13:25:54|62550.27
13:25:55|62550.27
13:25:56|62550.27
13:25:57|62550.27
13:25:58|62550.27
13:25:59|62550.27
13:26:00|62550.27
13:26:01|62550.27
13:26:02|62550.27
13:26:03|62550.27
13:26:04|62550.27
13:26:05|62550.27
13:26:06|62550.27
13:26:07|62550.27
13:26:08|62550.27
13:26:09|62550.27
13:26:10|62550.27
13:26:11|62550.27
13:26:12|62550.27
13:26:13|62550.27
13:26:14|62550.27
13:26:15|62533.96
13:26:16|62534.
13:26:17|62534.
13:26:18|62534.
13:26:19|62534.
13:26:20|62534.
13:26:21|62534.
13:26:23|62534.
13:26:25|62534.
13:26:26|62534.
13:26:26|62534.
13:26:27|62534.
13:26:28|62517.56
13:26:30|62526.09
13:26:30|62526.09
13:26:31|62526.09
13:26:32|62526.09
13:26:34|62526.09
13:26:34|62510.04
13:26:35|62518.15
13:26:36|62518.15
13:26:38|62518.15
13:26:38|62518.15
13:26:39|62518.15
13:26:40|62518.15
13:26:41|62518.15
13:26:42|62518.15
13:26:44|62518.15
13:26:46|62518.15
13:26:46|62518.15
13:26:47|62518.15
13:26:48|62518.15
13:26:49|62518.15
13:26:50|62518.15
13:26:52|62518.15
13:26:52|62518.15
13:26:54|62518.15
13:26:55|62518.15
13:26:56|62518.15
13:26:57|62518.15
13:26:58|62518.15
13:26:59|62518.15
13:26:59|62518.15
13:27:01|62518.15
13:27:01|62518.15
13:27:03|62518.15
13:27:04|62518.15
13:27:05|62518.15
13:27:05|62518.15
13:27:07|62518.15
13:27:08|62518.15
13:27:09|62518.15
13:27:09|62518.15
13:27:11|62518.15
13:27:11|62518.15
13:27:13|62518.15
13:27:14|62510.5
13:27:15|62516.27
13:27:16|62526.7
13:27:17|62526.7
13:27:18|62526.7
13:27:19|62526.7
13:27:20|62534.31
13:27:21|62532.95
13:27:22|62532.95
13:27:22|62532.95
13:27:25|62532.95
13:27:25|62532.95
13:27:27|62522.05
13:27:28|62522.05
13:27:30|62522.05
13:27:31|62523.36
13:27:31|62523.36
13:27:33|62523.36
13:27:33|62513.79
13:27:35|62513.79
13:27:35|62513.79
13:27:36|62504.22
13:27:37|62504.22
13:27:38|62504.22
13:27:39|62504.22
13:27:41|62501.7
13:27:42|62501.7
13:27:43|62501.7
13:27:43|62501.7
13:27:44|62501.7
13:27:45|62495.45
13:27:46|62495.45
13:27:47|62495.45
13:27:48|62495.45
13:27:49|62495.45
13:27:50|62495.45
13:27:52|62495.45
13:27:53|62495.45
13:27:53|62495.45
13:27:54|62495.45
13:27:55|62495.45
13:27:56|62495.45
13:27:58|62495.45
13:27:58|62495.45
13:28:00|62487.72
13:28:00|62487.72
13:28:01|62487.72
13:28:03|62487.72
13:28:04|62485.04
13:28:05|62485.04
13:28:06|62485.04
13:28:06|62485.05
13:28:08|62485.05
13:28:10|62485.05
13:28:11|62485.05
13:28:12|62492.62
13:28:13|62492.62
13:28:14|62492.62
13:28:14|62489.51
13:28:16|62489.25
13:28:16|62489.25
13:28:18|62489.25
13:28:18|62489.25
13:28:19|62489.25
13:28:20|62489.25
13:28:22|62489.25
13:28:22|62489.25
13:28:23|62489.25
13:28:25|62492.51
13:28:26|62492.51
13:28:27|62492.51
13:28:28|62489.25
13:28:29|62489.25
13:28:31|62489.25
13:28:31|62472.57
13:28:33|62468.81
13:28:35|62462.38
13:28:36|62462.38
13:28:36|62457.06
13:28:38|62456.56
13:28:38|62456.56
13:28:40|62456.56
13:28:41|62458.66
13:28:42|62461.6
13:28:43|62466.8
13:28:44|62466.8
13:28:45|62466.8
13:28:45|62466.8
13:28:47|62466.8
13:28:47|62448.84
13:28:49|62448.84
13:28:49|62448.84
13:28:50|62448.84
13:28:52|62461.3
13:28:53|62461.3
13:28:53|62461.3
13:28:55|62461.3
13:28:56|62461.3
13:28:56|62461.3
13:28:58|62461.3
13:28:59|62461.3
13:29:00|62461.3
13:29:01|62453.14
13:29:02|62453.14
13:29:03|62442.49
13:29:03|62420.19
13:29:04|62417.74
13:29:06|62419.41
13:29:06|62425.2
13:29:07|62425.2
13:29:08|62425.2
13:29:10|62432.52
13:29:11|62432.52
13:29:12|62432.52
13:29:14|62432.52
13:29:14|62432.52
13:29:15|62432.52
13:29:16|62432.52
13:29:17|62432.52
13:29:18|62432.52
13:29:19|62432.52
13:29:20|62432.52
13:29:21|62432.52
13:29:22|62432.52
13:29:23|62432.52
13:29:24|62432.52
13:29:26|62432.52
13:29:28|62432.52
13:29:28|62432.52
13:29:30|62429.53
13:29:31|62429.53
13:29:32|62429.53
13:29:33|62429.53
13:29:35|62429.53
13:29:35|62429.53
13:29:36|62429.53
13:29:38|62429.53
13:29:39|62429.53
13:29:40|62429.53
13:29:40|62429.53
13:29:42|62429.53
13:29:43|62429.53
13:29:44|62429.53
13:29:45|62429.53
13:29:46|62429.53
13:29:47|62429.53
13:29:48|62429.53
13:29:49|62429.53
13:29:50|62429.53
13:29:51|62429.53
13:29:52|62429.53
13:29:54|62429.53
13:29:54|62429.53
13:29:55|62429.53
13:29:56|62429.53
13:29:58|62429.53
13:29:58|62429.53
13:29:59|62429.53
13:30:01|62429.53
13:30:01|62429.53
13:30:03|62429.53
13:30:03|62429.53
13:30:05|62429.53
13:30:06|62413.84
13:30:07|62413.84
13:30:08|62413.84
13:30:09|62413.84
13:30:10|62413.84
13:30:11|62399.73
13:30:12|62399.73
13:30:13|62399.73
13:30:14|62399.73
13:30:15|62399.73
13:30:16|62399.73
13:30:17|62399.73
13:30:18|62399.73
13:30:19|62399.73
13:30:20|62399.73
13:30:21|62399.73
13:30:22|62399.73
13:30:23|62399.73
13:30:24|62399.73
13:30:25|62399.73
13:30:27|62399.73
13:30:27|62399.73
13:30:30|62399.73
13:30:31|62399.73
13:30:32|62409.91
13:30:32|62409.91
13:30:35|62414.58
13:30:35|62403.75
13:30:36|62403.75
13:30:37|62403.75
13:30:38|62387.06
13:30:40|62387.06
13:30:41|62387.06
13:30:42|62376.1
13:30:43|62376.1
13:30:44|62376.1
13:30:45|62376.1
13:30:46|62376.1
13:30:47|62376.1
13:30:48|62376.1
13:30:49|62373.41
13:30:50|62373.41
13:30:51|62373.41
13:30:52|62373.41
13:30:53|62373.41
13:30:54|62373.41
13:30:55|62373.41
13:30:56|62373.41
13:30:57|62376.11
13:30:58|62376.11
13:31:00|62376.11
13:31:01|62376.11
13:31:02|62376.11
13:31:03|62376.11
13:31:04|62376.11
13:31:05|62372.95
13:31:06|62363.06
13:31:07|62359.7
13:31:08|62359.7
13:31:08|62356.58
13:31:09|62356.58
13:31:10|62350.76
13:31:12|62350.76
13:31:12|62350.76
13:31:14|62350.76
13:31:15|62350.76
13:31:16|62348.76
13:31:17|62348.76
13:31:18|62347.29
13:31:18|62347.29
13:31:20|62347.29
13:31:21|62347.29
13:31:22|62347.29
13:31:23|62347.29
13:31:23|62347.29
13:31:25|62347.29
13:31:26|62347.29
13:31:28|62347.29
13:31:30|62342.87
13:31:30|62342.87
13:31:32|62335.96
13:31:33|62335.96
13:31:34|62335.96
13:31:35|62335.96
13:31:36|62335.96
13:31:37|62335.96
13:31:38|62338.66
13:31:39|62338.66
13:31:40|62338.66
13:31:40|62335.04
13:31:42|62335.04
13:31:43|62335.04
13:31:44|62345.32
13:31:45|62345.32
13:31:46|62345.32
13:31:47|62345.32
13:31:48|62345.32
13:31:49|62345.32
13:31:50|62345.32
13:31:51|62345.32
13:31:52|62345.32
13:31:53|62345.32
13:31:54|62345.32
13:31:55|62345.32
13:31:56|62345.32
13:31:57|62345.32
13:31:58|62345.32
13:31:59|62345.32
13:32:00|62352.96
13:32:01|62347.71
13:32:02|62347.71
13:32:03|62347.71
13:32:04|62347.71
13:32:05|62347.71
13:32:06|62347.71
13:32:07|62342.18
13:32:08|62342.18
13:32:09|62339.72
13:32:10|62323.25
13:32:11|62323.25
13:32:12|62323.25
13:32:13|62309.26
13:32:14|62313.38
13:32:15|62313.38
13:32:16|62313.38
13:32:17|62313.38
13:32:18|62313.38
13:32:19|62313.38
13:32:20|62313.38
13:32:21|62313.38
13:32:22|62313.38
13:32:23|62313.38
13:32:24|62313.38
13:32:25|62351.93
13:32:26|62351.93
13:32:27|62351.93
13:32:29|62351.93
13:32:31|62377.4
13:32:31|62377.4
13:32:32|62377.4
13:32:33|62377.4
13:32:34|62376.66
13:32:35|62376.66
13:32:37|62376.66
13:32:37|62376.66
13:32:38|62376.66
13:32:39|62376.66
13:32:40|62376.66
13:32:41|62376.66
13:32:42|62376.66
13:32:43|62376.66
13:32:44|62376.66
13:32:45|62376.66
13:32:47|62376.66
13:32:47|62344.38
13:32:48|62344.38
13:32:49|62344.38
13:32:51|62344.38
13:32:52|62344.38
13:32:52|62344.38
13:32:53|62344.38
13:32:55|62344.38
13:32:56|62344.38
13:32:57|62344.38
13:32:58|62344.38
13:32:59|62344.38
13:33:00|62338.03
13:33:01|62338.03
13:33:02|62338.03
13:33:03|62338.03
13:33:04|62338.03
13:33:05|62324.63
13:33:06|62324.63
13:33:07|62324.63
13:33:08|62324.63
13:33:09|62324.63
13:33:10|62324.63
13:33:11|62324.63
13:33:12|62345.28
13:33:13|62345.28
13:33:14|62345.28
13:33:15|62344.96
13:33:16|62344.96
13:33:17|62344.96
13:33:18|62344.96
13:33:19|62344.96
13:33:20|62344.96
13:33:21|62344.96
13:33:22|62344.96
13:33:23|62344.96
13:33:24|62344.96
13:33:25|62344.96
13:33:26|62349.41
13:33:27|62349.41
13:33:28|62345.67
13:33:30|62345.67
13:33:31|62345.67
13:33:32|62345.67
13:33:33|62345.67
13:33:34|62345.67
13:33:35|62345.67
13:33:36|62345.67
13:33:37|62345.67
13:33:38|62345.67
13:33:39|62345.67
13:33:41|62345.67
13:33:42|62345.67
13:33:43|62345.67
13:33:44|62345.67
13:33:45|62345.67
13:33:46|62345.67
13:33:47|62345.67
13:33:48|62365.85
13:33:49|62365.85
13:33:50|62365.85
13:33:51|62365.85
13:33:52|62361.16
13:33:53|62361.16
13:33:54|62361.16
13:33:55|62361.16
13:33:56|62361.16
13:33:57|62361.16
13:33:58|62361.16
13:33:59|62361.16
13:34:00|62367.84
13:34:01|62375.31
13:34:02|62375.31
13:34:03|62375.31
13:34:04|62375.31
13:34:05|62375.31
13:34:06|62375.31
13:34:07|62375.31
13:34:08|62375.31
13:34:09|62375.31
13:34:10|62375.31
13:34:11|62375.31
13:34:13|62376.57
13:34:13|62376.57
13:34:16|62376.57
13:34:16|62376.57
13:34:17|62372.21
13:34:18|62372.21
13:34:19|62372.21
13:34:20|62372.2
13:34:21|62372.2
13:34:22|62372.2
13:34:23|62372.2
13:34:24|62377.09
13:34:25|62377.09
13:34:26|62377.09
13:34:27|62377.09
13:34:28|62377.09
13:34:30|62377.09
13:34:32|62377.09
13:34:33|62377.09
13:34:34|62377.09
13:34:35|62377.09
13:34:36|62377.09
13:34:37|62377.09
13:34:38|62377.09
13:34:39|62377.09
13:34:40|62377.09
13:34:41|62367.35
13:34:42|62367.35
13:34:43|62367.35
13:34:44|62367.35
13:34:45|62367.35
13:34:46|62367.35
13:34:47|62367.35
13:34:48|62367.35
13:34:49|62367.35
13:34:50|62367.35
13:34:51|62367.35
13:34:52|62378.43
13:34:53|62378.43
13:34:54|62378.43
13:34:55|62378.43
13:34:56|62375.5
13:34:57|62375.5
13:34:58|62375.5
13:34:59|62375.5
13:35:00|62375.5
13:35:01|62375.5
13:35:02|62375.5
13:35:03|62375.5
13:35:04|62381.8
13:35:05|62381.8
13:35:06|62381.8
13:35:07|62381.8
13:35:08|62381.8
13:35:09|62381.8
13:35:10|62381.8
13:35:11|62381.8
13:35:12|62369.65
13:35:14|62364.67
13:35:15|62364.67
13:35:15|62364.67
13:35:17|62364.67
13:35:17|62364.67
13:35:18|62343.43
13:35:19|62346.19
13:35:20|62346.19
13:35:21|62346.19
13:35:22|62346.19
13:35:23|62346.19
13:35:25|62346.19
13:35:25|62346.19
13:35:27|62334.27
13:35:27|62332.18
13:35:29|62332.18
13:35:29|62332.18
13:35:30|62332.18
13:35:32|62332.18
13:35:33|62323.13
13:35:35|62301.71
13:35:36|62302.09
13:35:37|62301.55
13:35:38|62301.55
13:35:39|62301.55
13:35:40|62301.55
13:35:41|62297.01
13:35:42|62290.23
13:35:43|62290.23
13:35:44|62286.82
13:35:45|62286.82
13:35:46|62286.82
13:35:47|62286.82
13:35:48|62286.82
13:35:49|62286.82
13:35:50|62286.82
13:35:51|62286.82
13:35:52|62286.82
13:35:53|62286.82
13:35:54|62286.82
13:35:55|62286.82
13:35:56|62286.82
13:35:57|62286.82
13:35:58|62286.82
13:35:59|62286.82
13:36:00|62233.1
13:36:01|62217.39
13:36:02|62221.42
13:36:04|62185.51
13:36:05|62218.45
13:36:05|62213.72
13:36:06|62210.85
13:36:08|62198.46
13:36:09|62169.89
13:36:09|62210.75
13:36:10|62213.63
13:36:11|62213.74
13:36:12|62214.52
13:36:14|62214.52
13:36:15|62214.52
13:36:15|62214.52
13:36:17|62192.27
13:36:17|62192.27
13:36:18|62192.27
13:36:19|62192.27
13:36:20|62194.26
13:36:22|62142.44
13:36:22|62137.54
13:36:23|62130.94
13:36:25|62104.37
13:36:25|62099.2
13:36:27|62142.45
13:36:27|62139.35
13:36:28|62142.45
13:36:29|62142.45
13:36:31|62142.45
13:36:33|62097.18
13:36:33|62099.55
13:36:35|62117.92
13:36:36|62117.92
13:36:37|62088.88
13:36:38|62088.88
13:36:40|62111.69
13:36:40|62111.69
13:36:41|62111.69
13:36:42|62131.08
13:36:44|62131.08
13:36:45|62152.49
13:36:46|62146.
13:36:47|62166.46
13:36:48|62161.97
13:36:49|62153.05
13:36:50|62153.05
13:36:51|62159.09
13:36:53|62156.91
13:36:54|62146.35
13:36:55|62139.84
13:36:56|62145.55
13:36:57|62153.58
13:36:58|62145.41
13:36:58|62145.41
13:37:00|62145.41
13:37:00|62145.41
13:37:01|62169.42
13:37:03|62169.42
13:37:03|62169.42
13:37:04|62153.62
13:37:07|62156.74
13:37:07|62156.74
13:37:08|62156.74
13:37:09|62180.68
13:37:10|62180.68
13:37:11|62180.68
13:37:12|62180.68
13:37:13|62170.02
13:37:14|62170.02
13:37:15|62170.02
13:37:16|62168.23
13:37:17|62168.23
13:37:18|62168.23
13:37:19|62168.23
13:37:20|62168.23
13:37:21|62173.23
13:37:22|62170.1
13:37:23|62170.1
13:37:24|62170.1
13:37:25|62173.26
13:37:26|62173.26
13:37:27|62173.48
13:37:28|62173.48
13:37:29|62178.2
13:37:30|62178.2
13:37:31|62178.2
13:37:33|62178.2
13:37:34|62178.2
13:37:34|62178.2
13:37:37|62179.58
13:37:38|62179.58
13:37:39|62179.58
13:37:41|62179.58
13:37:42|62179.58
13:37:43|62179.58
13:37:43|62179.58
13:37:44|62179.58
13:37:46|62174.48
13:37:47|62174.48
13:37:47|62174.48
13:37:49|62174.48
13:37:50|62174.48
13:37:51|62174.48
13:37:51|62174.48
13:37:52|62174.48
13:37:54|62190.61
13:37:55|62189.39
13:37:55|62189.39
13:37:57|62189.39
13:37:57|62189.39
13:37:59|62189.39
13:37:59|62216.44
13:38:01|62232.3
13:38:02|62232.3
13:38:03|62232.3
13:38:04|62232.3
13:38:05|62232.3
13:38:06|62232.3
13:38:07|62232.3
13:38:08|62232.3
13:38:09|62232.3
13:38:10|62230.96
13:38:11|62230.96
13:38:12|62230.96
13:38:13|62230.96
13:38:14|62230.96
13:38:15|62261.4
13:38:16|62261.69
13:38:17|62250.62
13:38:19|62250.62
13:38:20|62262.95
13:38:21|62262.95
13:38:22|62279.35
13:38:23|62279.35
13:38:24|62279.35
13:38:25|62259.6
13:38:26|62259.6
13:38:27|62259.6
13:38:28|62259.6
13:38:29|62259.6
13:38:30|62259.6
13:38:31|62259.6
13:38:32|62259.6
13:38:33|62259.6
13:38:35|62259.6
13:38:35|62259.6
13:38:37|62270.63
13:38:38|62270.63
13:38:39|62276.79
13:38:40|62276.79
13:38:41|62276.79
13:38:42|62276.79
13:38:43|62276.79
13:38:45|62276.79
13:38:45|62276.79
13:38:46|62276.79
13:38:47|62276.79
13:38:48|62276.79
13:38:49|62276.79
13:38:50|62276.79
13:38:52|62276.79
13:38:53|62276.79
13:38:54|62284.1
13:38:55|62304.72
13:38:56|62304.72
13:38:57|62304.6
13:38:58|62304.6
13:38:59|62308.72
13:39:00|62308.72
13:39:00|62308.72
13:39:02|62308.72
13:39:03|62308.72
13:39:05|62308.72
13:39:06|62308.72
13:39:07|62302.76
13:39:07|62292.42
13:39:09|62292.42
13:39:10|62284.09
13:39:10|62284.09
13:39:12|62284.09
13:39:12|62284.09
13:39:14|62270.75
13:39:14|62270.75
13:39:15|62270.75
13:39:16|62270.75
13:39:18|62295.72
13:39:19|62295.72
13:39:20|62300.02
13:39:20|62300.02
13:39:21|62300.02
13:39:22|62304.15
13:39:24|62304.15
13:39:24|62304.15
13:39:26|62304.15
13:39:26|62304.15
13:39:27|62304.15
13:39:28|62304.15
13:39:30|62304.15
13:39:30|62280.03
13:39:32|62275.81
13:39:33|62275.81
13:39:33|62260.73
13:39:35|62260.73
13:39:36|62251.35
13:39:37|62251.35
13:39:38|62251.35
13:39:40|62251.35
13:39:41|62270.54
13:39:42|62270.54
13:39:43|62270.54
13:39:44|62270.54
13:39:45|62270.54
13:39:46|62277.78
13:39:47|62277.78
13:39:48|62277.78
13:39:49|62270.44
13:39:50|62270.44
13:39:51|62270.44
13:39:52|62277.91
13:39:53|62277.91
13:39:54|62277.91
13:39:55|62277.91
13:39:57|62289.31
13:39:57|62290.
13:39:58|62290.
13:39:59|62290.
13:40:00|62290.
13:40:01|62294.21
13:40:03|62294.45
13:40:03|62290.13
13:40:04|62290.13
13:40:05|62290.13
13:40:06|62304.16
13:40:07|62304.16
13:40:08|62304.16
13:40:09|62304.16
13:40:11|62304.16
13:40:11|62326.91
13:40:12|62326.91
13:40:13|62326.91
13:40:14|62326.91
13:40:15|62326.91
13:40:16|62326.91
13:40:17|62326.91
13:40:19|62323.49
13:40:20|62323.49
13:40:21|62323.49
13:40:22|62323.49
13:40:23|62323.49
13:40:24|62323.49
13:40:25|62314.97
13:40:26|62314.97
13:40:27|62324.11
13:40:28|62324.11
13:40:29|62324.11
13:40:30|62355.25
13:40:31|62320.15
13:40:32|62320.15
13:40:33|62320.15
13:40:34|62320.15
13:40:35|62320.15
13:40:37|62320.15
13:40:38|62320.15
13:40:39|62320.15
13:40:40|62320.15
13:40:41|62320.15
13:40:42|62320.15
13:40:43|62320.15
13:40:44|62320.15
13:40:45|62320.15
13:40:46|62320.15
13:40:47|62320.15
13:40:48|62320.15
13:40:49|62310.19
13:40:50|62310.19
13:40:51|62321.74
13:40:52|62321.74
13:40:53|62321.74
13:40:54|62321.74
13:40:55|62321.74
13:40:56|62321.74
13:40:58|62321.74
13:40:58|62321.74
13:40:59|62321.74
13:41:00|62321.74
13:41:02|62321.74
13:41:02|62321.74
13:41:03|62321.74
13:41:04|62321.74
13:41:05|62321.74
13:41:07|62321.74
13:41:08|62321.74
13:41:09|62321.74
13:41:09|62321.74
13:41:11|62321.74
13:41:13|62336.27
13:41:13|62336.27
13:41:14|62336.27
13:41:16|62336.27
13:41:16|62336.27
13:41:17|62336.27
13:41:18|62336.27
13:41:20|62332.98
13:41:20|62332.98
13:41:21|62332.98
13:41:22|62332.98
13:41:23|62332.98
13:41:24|62332.98
13:41:25|62332.98
13:41:26|62332.98
13:41:27|62327.68
13:41:28|62327.68
13:41:29|62327.68
13:41:30|62327.68
13:41:31|62327.68
13:41:32|62327.68
13:41:33|62339.94
13:41:34|62366.94
13:41:35|62366.94
13:41:37|62366.94
13:41:39|62362.26
13:41:40|62362.26
13:41:42|62371.82
13:41:43|62380.51
13:41:44|62380.51
13:41:45|62380.51
13:41:46|62380.51
13:41:46|62380.51
13:41:48|62380.51
13:41:49|62380.51
13:41:50|62379.77
13:41:51|62379.77
13:41:52|62379.77
13:41:53|62379.77
13:41:54|62379.77
13:41:55|62379.77
13:41:56|62379.77
13:41:57|62379.77
13:41:58|62419.58
13:41:59|62419.58
13:42:00|62390.41
13:42:01|62390.41
13:42:02|62390.41
13:42:03|62390.41
13:42:04|62390.41
13:42:05|62390.41
13:42:06|62400.
13:42:07|62400.
13:42:08|62400.
13:42:09|62400.
13:42:10|62400.
13:42:11|62406.19
13:42:12|62406.19
13:42:13|62406.19
13:42:14|62406.19
13:42:15|62406.19
13:42:16|62406.19
13:42:17|62406.19
13:42:18|62406.19
13:42:19|62406.19
13:42:20|62388.73
13:42:21|62388.73
13:42:22|62388.73
13:42:23|62388.73
13:42:24|62388.73
13:42:25|62387.08
13:42:26|62387.08
13:42:27|62387.08
13:42:28|62387.08
13:42:29|62387.08
13:42:30|62387.08
13:42:31|62387.08
13:42:32|62387.08
13:42:33|62387.08
13:42:34|62387.08
13:42:35|62387.08
13:42:36|62387.08
13:42:37|62387.08
13:42:39|62387.08
13:42:40|62387.08
13:42:42|62387.08
13:42:44|62387.08
13:42:44|62389.03
13:42:45|62389.03
13:42:46|62384.88
13:42:47|62384.88
13:42:48|62384.88
13:42:49|62384.88
13:42:51|62384.88
13:42:51|62384.88
13:42:52|62384.88
13:42:53|62384.88
13:42:54|62384.88
13:42:55|62384.88
13:42:56|62384.88
13:42:57|62384.88
13:42:58|62384.88
13:42:59|62384.88
13:43:00|62384.88
13:43:01|62384.88
13:43:02|62384.88
13:43:03|62384.88
13:43:04|62378.32
13:43:05|62378.32
13:43:06|62378.32
13:43:07|62378.32
13:43:09|62371.18
13:43:10|62371.18
13:43:11|62371.18
13:43:12|62371.18
13:43:13|62371.18
13:43:14|62371.18
13:43:15|62360.39
13:43:16|62360.39
13:43:17|62360.39
13:43:18|62360.39
13:43:19|62377.33
13:43:20|62397.19
13:43:22|62416.49
13:43:22|62416.49
13:43:24|62416.49
13:43:25|62416.49
13:43:26|62416.49
13:43:26|62416.49
13:43:27|62416.49
13:43:29|62416.49
13:43:30|62416.49
13:43:31|62416.49
13:43:31|62416.49
13:43:32|62416.49
13:43:33|62416.49
13:43:34|62416.49
13:43:36|62416.49
13:43:36|62416.49
13:43:37|62416.49
13:43:39|62416.49
13:43:40|62416.49
13:43:42|62416.49
13:43:43|62416.49
13:43:44|62416.49
13:43:45|62416.49
13:43:46|62416.49
13:43:47|62384.62
13:43:48|62384.62
13:43:49|62384.62
13:43:50|62384.62
13:43:51|62384.62
13:43:52|62384.62
13:43:53|62384.62
13:43:54|62384.62
13:43:55|62384.62
13:43:56|62384.62
13:43:57|62384.62
13:43:58|62384.62
13:43:59|62384.62
13:44:01|62384.62
13:44:01|62384.62
13:44:03|62384.62
13:44:04|62384.62
13:44:05|62384.62
13:44:06|62384.62
13:44:06|62384.62
13:44:07|62384.62
13:44:08|62384.62
13:44:09|62367.3
13:44:11|62367.3
13:44:12|62367.3
13:44:13|62367.3
13:44:14|62367.3
13:44:14|62367.3
13:44:16|62367.3
13:44:16|62367.3
13:44:18|62386.59
13:44:18|62386.59
13:44:19|62386.59
13:44:20|62386.59
13:44:22|62386.59
13:44:22|62386.59
13:44:24|62386.59
13:44:25|62386.59
13:44:26|62386.59
13:44:27|62386.59
13:44:28|62386.59
13:44:29|62392.21
13:44:30|62392.21
13:44:31|62392.21
13:44:32|62392.21
13:44:33|62392.21
13:44:34|62392.21
13:44:35|62392.21
13:44:36|62392.21
13:44:37|62397.1
13:44:38|62397.1
13:44:39|62397.1
13:44:41|62397.1
13:44:42|62414.74
13:44:44|62414.74
13:44:45|62414.75
13:44:47|62414.75
13:44:48|62429.15
13:44:50|62429.15
13:44:50|62429.15
13:44:51|62429.15
13:44:52|62429.15
13:44:53|62429.15
13:44:54|62429.15
13:44:55|62429.15
13:44:56|62429.15
13:44:57|62417.72
13:44:58|62417.72
13:44:59|62428.29
13:45:01|62428.29
13:45:02|62430.45
13:45:02|62430.07
13:45:04|62430.07
13:45:05|62430.07
13:45:06|62430.07
13:45:07|62430.07
13:45:07|62430.07
13:45:09|62430.07
13:45:11|62439.1
13:45:11|62439.1
13:45:12|62439.1
13:45:13|62439.11
13:45:14|62450.8
13:45:15|62450.8
13:45:16|62450.8
13:45:17|62449.77
13:45:18|62449.77
13:45:19|62449.77
13:45:20|62449.77
13:45:21|62449.77
13:45:22|62449.77
13:45:24|62449.77
13:45:24|62441.27
13:45:25|62441.27
13:45:26|62441.27
13:45:27|62441.27
13:45:28|62441.27
13:45:29|62441.27
13:45:30|62408.48
13:45:32|62408.48
13:45:33|62408.48
13:45:34|62408.48
13:45:35|62408.48
13:45:36|62408.48
13:45:37|62399.62
13:45:38|62399.04
13:45:39|62399.04
13:45:40|62399.04
13:45:41|62399.04
13:45:43|62399.04
13:45:44|62399.04
13:45:45|62399.04
13:45:46|62399.04
13:45:47|62399.04
13:45:48|62399.04
13:45:49|62384.12
13:45:51|62384.12
13:45:52|62384.12
13:45:52|62384.12
13:45:53|62384.12
13:45:55|62361.34
13:45:55|62357.04
13:45:56|62357.04
13:45:58|62357.04
13:45:59|62357.04
13:46:00|62357.04
13:46:01|62357.04
13:46:02|62357.04
13:46:02|62357.04
13:46:04|62357.04
13:46:05|62357.04
13:46:06|62357.04
13:46:06|62357.04
13:46:08|62383.18
13:46:08|62383.18
13:46:10|62382.55
13:46:11|62382.55
13:46:12|62382.55
13:46:12|62382.55
13:46:14|62382.55
13:46:15|62382.55
13:46:15|62382.55
13:46:18|62382.55
13:46:18|62382.55
13:46:19|62382.55
13:46:20|62382.55
13:46:21|62382.55
13:46:22|62382.55
13:46:23|62382.55
13:46:24|62382.55
13:46:25|62382.55
13:46:26|62382.55
13:46:27|62390.32
13:46:28|62390.32
13:46:29|62390.32
13:46:30|62390.32
13:46:31|62380.75
13:46:32|62380.75
13:46:33|62380.75
13:46:34|62380.75
13:46:35|62380.75
13:46:36|62380.75
13:46:37|62380.75
13:46:38|62380.75
13:46:39|62380.75
13:46:40|62380.75
13:46:42|62380.75
13:46:43|62380.75
13:46:44|62380.75
13:46:46|62380.75
13:46:46|62380.75
13:46:47|62380.75
13:46:48|62385.66
13:46:49|62380.
13:46:51|62380.
13:46:51|62380.
13:46:53|62372.34
13:46:54|62372.34
13:46:55|62372.34
13:46:55|62372.34
13:46:58|62372.34
13:46:58|62372.34
13:46:59|62372.34
13:47:00|62372.34
13:47:01|62372.34
13:47:02|62364.45
13:47:03|62364.45
13:47:05|62364.45
13:47:05|62364.45
13:47:06|62353.69
13:47:07|62353.69
13:47:08|62353.69
13:47:09|62353.69
13:47:10|62353.69
13:47:12|62353.69
13:47:12|62334.49
13:47:14|62334.49
13:47:16|62319.43
13:47:16|62306.61
13:47:17|62306.61
13:47:18|62306.61
13:47:19|62306.61
13:47:20|62306.61
13:47:22|62306.61
13:47:22|62294.61
13:47:23|62294.61
13:47:24|62296.72
13:47:25|62296.72
13:47:26|62296.72
13:47:27|62296.72
13:47:28|62296.72
13:47:29|62296.72
13:47:30|62296.72
13:47:31|62296.72
13:47:32|62305.42
13:47:34|62305.42
13:47:34|62302.03
13:47:35|62300.04
13:47:37|62300.04
13:47:38|62300.04
13:47:38|62300.04
13:47:39|62300.04
13:47:40|62300.04
13:47:42|62302.1
13:47:44|62302.1
13:47:44|62302.1
13:47:46|62302.1
13:47:47|62302.1
13:47:48|62294.45
13:47:49|62295.81
13:47:50|62304.3
13:47:51|62304.3
13:47:52|62304.3
13:47:53|62304.57
13:47:54|62304.57
13:47:55|62304.57
13:47:56|62304.57
13:47:57|62304.57
13:47:58|62314.6
13:47:59|62314.6
13:48:00|62314.6
13:48:01|62317.27
13:48:02|62317.27
13:48:03|62310.16
13:48:04|62310.16
13:48:05|62310.16
13:48:06|62310.16
13:48:07|62310.16
13:48:08|62310.16
13:48:09|62312.06
13:48:10|62312.06
13:48:12|62312.06
13:48:13|62305.94
13:48:14|62305.94
13:48:15|62305.94
13:48:16|62305.94
13:48:17|62305.94
13:48:18|62305.94
13:48:19|62305.94
13:48:20|62305.94
13:48:21|62278.6
13:48:22|62279.23
13:48:23|62279.23
13:48:25|62279.23
13:48:25|62279.59
13:48:26|62279.59
13:48:27|62264.18
13:48:28|62264.18
13:48:29|62264.18
13:48:30|62264.18
13:48:31|62264.18
13:48:32|62264.18
13:48:33|62266.24
13:48:34|62266.24
13:48:35|62269.43
13:48:36|62269.43
13:48:37|62269.43
13:48:38|62266.29
13:48:39|62266.29
13:48:40|62275.94
13:48:41|62275.94
13:48:42|62275.94
13:48:44|62282.35
13:48:46|62282.35
13:48:47|62287.22
13:48:49|62287.22
13:48:50|62304.52
13:48:50|62304.52
13:48:52|62306.74
13:48:54|62310.91
13:48:55|62310.91
13:48:55|62315.62
13:48:57|62315.62
13:48:58|62315.62
13:48:59|62315.62
13:49:00|62285.91
13:49:01|62285.91
13:49:02|62285.91
13:49:03|62285.91
13:49:04|62280.27
13:49:05|62280.27
13:49:06|62293.26
13:49:07|62287.53
13:49:08|62287.53
13:49:09|62283.54
13:49:10|62283.54
13:49:11|62283.54
13:49:12|62283.54
13:49:13|62283.54
13:49:14|62283.54
13:49:15|62283.54
13:49:16|62283.54
13:49:17|62283.54
13:49:18|62283.54
13:49:19|62283.48
13:49:20|62283.48
13:49:21|62283.48
13:49:22|62306.35
13:49:23|62306.35
13:49:24|62306.35
13:49:25|62306.35
13:49:26|62306.35
13:49:27|62306.35
13:49:28|62306.35
13:49:29|62306.35
13:49:30|62306.35
13:49:31|62293.68
13:49:32|62293.68
13:49:33|62293.68
13:49:34|62293.68
13:49:35|62287.78
13:49:36|62281.22
13:49:37|62281.22
13:49:38|62279.16
13:49:39|62252.62
13:49:40|62252.62
13:49:41|62258.49
13:49:42|62258.49
13:49:43|62258.49
13:49:44|62284.93
13:49:45|62284.93
13:49:47|62284.93
13:49:48|62284.93
13:49:49|62284.93
13:49:49|62284.93
13:49:51|62294.6
13:49:51|62294.61
13:49:53|62294.61
13:49:54|62293.3
13:49:55|62293.3
13:49:55|62283.48
13:49:57|62283.48
13:49:58|62283.48
13:49:59|62283.48
13:50:00|62283.48
13:50:01|62283.48
13:50:01|62283.48
13:50:03|62263.96
13:50:04|62263.96
13:50:04|62263.96
13:50:05|62263.96
13:50:07|62293.59
13:50:08|62292.46
13:50:09|62292.46
13:50:10|62292.46
13:50:10|62292.46
13:50:11|62292.46
13:50:13|62292.46
13:50:13|62288.75
13:50:16|62306.73
13:50:17|62309.79
13:50:18|62308.7
13:50:18|62308.7
13:50:20|62308.7
13:50:20|62308.7
13:50:22|62308.7
13:50:23|62308.7
13:50:24|62308.7
13:50:24|62308.7
13:50:25|62308.7
13:50:26|62308.7
13:50:27|62308.7
13:50:29|62298.35
13:50:30|62298.35
13:50:30|62298.35
13:50:31|62298.35
13:50:33|62298.35
13:50:33|62298.35
13:50:35|62298.35
13:50:36|62298.35
13:50:36|62286.74
13:50:38|62286.74
13:50:38|62286.74
13:50:40|62286.74
13:50:40|62286.74
13:50:42|62286.74
13:50:42|62286.74
13:50:44|62286.74
13:50:45|62286.74
13:50:46|62261.13
13:50:48|62261.13
13:50:50|62261.13
13:50:51|62271.47
13:50:52|62275.41
13:50:53|62275.41
13:50:54|62275.41
13:50:54|62275.41
13:50:56|62275.41
13:50:56|62271.38
13:50:58|62271.37
13:50:59|62271.37
13:51:00|62271.37
13:51:01|62271.37
13:51:02|62271.37
13:51:03|62271.37
13:51:03|62268.68
13:51:05|62268.68
13:51:06|62267.2
13:51:07|62267.2
13:51:08|62267.2
13:51:09|62267.2
13:51:10|62267.2
13:51:11|62267.49
13:51:12|62267.49
13:51:13|62267.49
13:51:14|62281.49
13:51:15|62281.49
13:51:15|62281.49
13:51:17|62281.49
13:51:18|62281.49
13:51:19|62281.49
13:51:20|62281.49
13:51:21|62281.49
13:51:22|62281.49
13:51:23|62281.49
13:51:24|62281.49
13:51:25|62281.49
13:51:26|62281.49
13:51:26|62291.17
13:51:27|62284.43
13:51:29|62284.43
13:51:29|62284.43
13:51:31|62284.43
13:51:31|62284.43
13:51:33|62284.43
13:51:34|62284.43
13:51:34|62284.43
13:51:35|62284.43
13:51:37|62284.43
13:51:38|62284.43
13:51:39|62284.43
13:51:40|62284.43
13:51:40|62284.43
13:51:42|62284.43
13:51:43|62284.43
13:51:43|62284.43
13:51:44|62292.62
13:51:45|62292.62
13:51:47|62292.62
13:51:49|62292.62
13:51:50|62314.57
13:51:51|62314.57
13:51:52|62314.57
13:51:53|62314.57
13:51:54|62314.57
13:51:55|62314.57
13:51:56|62314.57
13:51:57|62314.57
13:51:58|62314.57
13:51:59|62314.57
13:52:00|62314.57
13:52:01|62322.9
13:52:02|62322.9
13:52:03|62315.72
13:52:04|62315.72
13:52:05|62315.72
13:52:06|62305.69
13:52:07|62305.69
13:52:08|62305.69
13:52:09|62305.69
13:52:10|62305.69
13:52:11|62305.69
13:52:12|62305.69
13:52:13|62296.21
13:52:14|62296.21
13:52:15|62296.21
13:52:16|62296.21
13:52:17|62296.21
13:52:19|62296.21
13:52:19|62296.21
13:52:21|62296.21
13:52:21|62296.21
13:52:23|62296.21
13:52:24|62296.21
13:52:25|62296.21
13:52:26|62284.43
13:52:27|62284.43
13:52:28|62284.43
13:52:29|62284.43
13:52:30|62284.43
13:52:31|62274.34
13:52:32|62274.34
13:52:33|62280.99
13:52:34|62280.99
13:52:35|62280.99
13:52:36|62274.59
13:52:37|62274.59
13:52:38|62274.59
13:52:39|62274.59
13:52:40|62274.59
13:52:41|62274.59
13:52:42|62274.59
13:52:43|62274.59
13:52:44|62274.59
13:52:45|62274.59
13:52:46|62282.4
13:52:47|62264.73
13:52:49|62264.73
13:52:49|62269.89
13:52:52|62269.89
13:52:53|62269.89
13:52:54|62269.89
13:52:55|62269.89
13:52:56|62269.89
13:52:58|62267.07
13:52:58|62276.27
13:52:59|62276.27
13:53:01|62276.27
13:53:02|62276.27
13:53:03|62276.27
13:53:03|62276.27
13:53:04|62276.27
13:53:06|62284.68
13:53:07|62284.68
13:53:07|62284.68
13:53:09|62284.68
13:53:09|62284.68
13:53:10|62284.68
13:53:12|62284.68
13:53:12|62284.68
13:53:14|62284.68
13:53:15|62284.68
13:53:16|62284.68
13:53:17|62284.68
13:53:18|62284.68
13:53:18|62289.55
13:53:19|62289.55
13:53:20|62292.02
13:53:22|62292.02
13:53:23|62292.02
13:53:23|62292.02
13:53:25|62292.02
13:53:26|62292.02
13:53:26|62292.02
13:53:27|62292.02
13:53:28|62292.02
13:53:29|62292.02
13:53:32|62287.48
13:53:32|62295.53
13:53:33|62295.53
13:53:35|62295.53
13:53:36|62295.53
13:53:37|62295.53
13:53:38|62287.44
13:53:39|62287.44
13:53:40|62284.77
13:53:42|62284.77
13:53:42|62284.77
13:53:43|62284.77
13:53:44|62285.25
13:53:45|62285.25
13:53:46|62285.25
13:53:47|62285.25
13:53:49|62285.25
13:53:50|62285.25
13:53:51|62269.76
13:53:52|62281.85
13:53:53|62281.85
13:53:55|62281.85
13:53:55|62281.85
13:53:58|62281.85
13:53:59|62289.98
13:53:59|62289.98
13:54:00|62289.98
13:54:01|62289.98
13:54:03|62289.98
13:54:03|62289.98
13:54:04|62289.98
13:54:05|62302.79
13:54:06|62316.75
13:54:07|62316.75
13:54:08|62316.75
13:54:09|62316.75
13:54:10|62316.75
13:54:11|62316.75
13:54:12|62316.75
13:54:13|62316.75
13:54:15|62316.75
13:54:15|62315.47
13:54:16|62315.47
13:54:17|62316.75
13:54:18|62316.75
13:54:20|62326.04
13:54:20|62326.04
13:54:21|62326.04
13:54:22|62322.7
13:54:23|62322.7
13:54:24|62322.7
13:54:25|62322.7
13:54:26|62322.7
13:54:28|62323.1
13:54:28|62323.1
13:54:29|62324.1
13:54:31|62324.1
13:54:31|62324.1
13:54:32|62326.9
13:54:33|62326.9
13:54:34|62326.9
13:54:35|62326.9
13:54:36|62326.9
13:54:37|62326.9
13:54:38|62326.9
13:54:39|62326.9
13:54:41|62326.9
13:54:41|62326.9
13:54:42|62326.9
13:54:43|62326.9
13:54:44|62335.2
13:54:46|62335.3
13:54:46|62339.02
13:54:47|62341.01
13:54:48|62341.01
13:54:50|62348.2
13:54:51|62348.2
13:54:52|62345.92
13:54:53|62345.92
13:54:55|62345.92
13:54:56|62345.92
13:54:57|62345.92
13:54:58|62349.65
13:54:59|62349.65
13:55:00|62341.43
13:55:01|62341.43
13:55:02|62341.43
13:55:03|62341.43
13:55:04|62341.43
13:55:05|62341.43
13:55:07|62341.43
13:55:08|62341.1
13:55:09|62341.1
13:55:10|62329.18
13:55:11|62329.18
13:55:12|62337.3
13:55:13|62337.3
13:55:15|62339.1
13:55:15|62339.1
13:55:16|62339.1
13:55:17|62339.1
13:55:19|62339.1
13:55:20|62339.1
13:55:21|62344.77
13:55:22|62344.77
13:55:23|62344.42
13:55:24|62344.42
13:55:25|62344.42
13:55:26|62341.3
13:55:27|62341.3
13:55:27|62341.3
13:55:28|62341.3
13:55:30|62341.3
13:55:31|62341.3
13:55:32|62341.3
13:55:32|62341.3
13:55:33|62341.3
13:55:34|62321.36
13:55:35|62321.36
13:55:36|62321.36
13:55:38|62317.57
13:55:39|62317.57
13:55:39|62317.57
13:55:41|62317.57
13:55:41|62317.57
13:55:43|62314.18
13:55:44|62314.18
13:55:45|62314.18
13:55:45|62309.04
13:55:46|62309.04
13:55:48|62312.1
13:55:48|62300.
13:55:49|62284.43
13:55:51|62284.43
13:55:53|62284.43
13:55:54|62292.34
13:55:56|62289.41
13:55:57|62291.44
13:55:58|62291.44
13:55:58|62291.44
13:56:00|62291.44
13:56:01|62291.44
13:56:02|62291.44
13:56:03|62279.57
13:56:04|62279.57
13:56:06|62272.08
13:56:06|62272.08
13:56:08|62272.08
13:56:09|62272.08
13:56:10|62272.08
13:56:10|62277.33
13:56:12|62277.33
13:56:13|62277.33
13:56:14|62277.33
13:56:15|62277.33
13:56:15|62277.33
13:56:18|62277.33
13:56:18|62277.33
13:56:19|62277.33
13:56:20|62277.33
13:56:21|62277.33
13:56:22|62277.33
13:56:23|62277.33
13:56:24|62277.33
13:56:25|62277.33
13:56:26|62277.33
13:56:27|62284.08
13:56:28|62284.08
13:56:29|62284.08
13:56:30|62284.08
13:56:31|62284.08
13:56:32|62284.08
13:56:33|62284.08
13:56:34|62273.17
13:56:35|62273.17
13:56:36|62273.17
13:56:38|62273.17
13:56:39|62273.17
13:56:39|62273.17
13:56:41|62273.17
13:56:42|62282.06
13:56:43|62282.06
13:56:44|62282.06
13:56:44|62282.06
13:56:46|62282.06
13:56:46|62282.06
13:56:48|62282.06
13:56:49|62281.62
13:56:50|62281.62
13:56:51|62281.55
13:56:53|62281.55
13:56:53|62281.55
13:56:55|62281.55
13:56:55|62281.55
13:56:57|62281.55
13:56:57|62281.55
13:56:59|62281.55
13:57:01|62281.55
13:57:02|62281.55
13:57:02|62281.55
13:57:03|62281.31
13:57:05|62281.31
13:57:06|62287.89
13:57:07|62287.89
13:57:08|62287.89
13:57:09|62287.89
13:57:10|62287.89
13:57:11|62287.89
13:57:12|62287.89
13:57:13|62287.89
13:57:14|62287.89
13:57:15|62287.89
13:57:16|62287.89
13:57:18|62287.89
13:57:19|62287.89
13:57:20|62287.89
13:57:21|62287.89
13:57:21|62287.89
13:57:22|62287.89
13:57:23|62287.89
13:57:24|62287.89
13:57:25|62287.89
13:57:26|62287.89
13:57:27|62287.89
13:57:28|62287.89
13:57:30|62287.89
13:57:30|62287.89
13:57:31|62280.51
13:57:33|62280.51
13:57:34|62280.51
13:57:34|62280.51
13:57:36|62280.51
13:57:36|62280.51
13:57:37|62285.15
13:57:38|62285.15
13:57:39|62285.15
13:57:40|62285.15
13:57:41|62285.15
13:57:43|62285.15
13:57:43|62285.15
13:57:44|62285.15
13:57:45|62285.15
13:57:46|62285.15
13:57:47|62287.87
13:57:48|62287.87
13:57:49|62287.87
13:57:51|62287.87
13:57:51|62287.87
13:57:54|62287.87
13:57:55|62287.87
13:57:57|62287.87
13:57:58|62295.
13:57:59|62307.75
13:58:01|62307.75
13:58:02|62307.75
13:58:03|62307.75
13:58:04|62305.64
13:58:05|62305.64
13:58:06|62305.64
13:58:07|62305.64
13:58:08|62295.3
13:58:09|62295.3
13:58:10|62295.3
13:58:11|62303.61
13:58:12|62305.09
13:58:12|62305.09
13:58:14|62301.32
13:58:15|62301.32
13:58:16|62289.81
13:58:16|62291.28
13:58:18|62281.67
13:58:19|62281.67
13:58:20|62280.83
13:58:21|62280.83
13:58:22|62280.83
13:58:22|62283.95
13:58:24|62272.
13:58:25|62272.
13:58:26|62272.
13:58:26|62264.6
13:58:28|62264.6
13:58:29|62264.6
13:58:30|62264.6
13:58:31|62264.6
13:58:32|62264.6
13:58:33|62264.6
13:58:34|62264.6
13:58:35|62272.09
13:58:36|62272.09
13:58:37|62258.23
13:58:38|62258.23
13:58:38|62258.23
13:58:41|62253.77
13:58:41|62253.77
13:58:42|62253.77
13:58:43|62255.88
13:58:44|62255.88
13:58:45|62255.88
13:58:46|62251.56
13:58:48|62251.56
13:58:48|62251.56
13:58:49|62251.56
13:58:50|62234.29
13:58:51|62240.14
13:58:52|62222.31
13:58:54|62212.85
13:58:56|62215.14
13:58:57|62206.96
13:58:58|62206.96
13:59:00|62206.96
13:59:01|62206.96
13:59:01|62235.85
13:59:03|62235.85
13:59:04|62235.85
13:59:06|62239.21
13:59:07|62235.98
13:59:08|62231.05
13:59:09|62231.05
13:59:10|62231.05
13:59:11|62231.05
13:59:12|62231.05
13:59:13|62231.05
13:59:14|62231.05
13:59:15|62231.05
13:59:16|62229.06
13:59:17|62229.06
13:59:18|62229.06
13:59:19|62229.06
13:59:20|62229.06
13:59:21|62229.06
13:59:22|62229.06
13:59:23|62229.06
13:59:24|62229.29
13:59:25|62229.29
13:59:26|62229.29
13:59:27|62229.29
13:59:28|62222.89
13:59:29|62213.79
13:59:30|62213.79
13:59:31|62213.79
13:59:32|62213.79
13:59:33|62213.79
13:59:34|62213.79
13:59:35|62210.38
13:59:36|62210.38
13:59:37|62201.03
13:59:38|62201.03
13:59:39|62201.03
13:59:40|62201.03
13:59:41|62201.03
13:59:42|62201.03
13:59:43|62190.78
13:59:44|62190.78
13:59:45|62174.4
13:59:46|62174.4
13:59:47|62174.4
13:59:48|62174.4
13:59:49|62174.4
13:59:50|62174.36
13:59:51|62174.36
13:59:52|62174.36
13:59:53|62174.36
13:59:54|62174.36
13:59:56|62186.56
13:59:56|62186.56
13:59:58|62186.56
13:59:59|62186.56
14:00:00|62186.56
14:00:02|62186.56
14:00:03|62203.06
14:00:04|62207.41
14:00:05|62209.97
14:00:06|62209.97
14:00:08|62181.69
14:00:08|62181.69
14:00:10|62181.69
14:00:11|62171.03
14:00:12|62171.03
14:00:13|62171.03
14:00:14|62149.01
14:00:14|62144.39
14:00:15|62144.39
14:00:17|62140.09
14:00:18|62140.09
14:00:19|62124.81
14:00:19|62124.81
14:00:21|62116.98
14:00:21|62116.98
14:00:22|62116.98
14:00:23|62116.98
14:00:25|62114.57
14:00:25|62114.57
14:00:27|62114.57
14:00:28|62070.84
14:00:28|62087.64
14:00:30|62091.17
14:00:31|62091.17
14:00:31|62091.17
14:00:33|62091.17
14:00:34|62091.17
14:00:35|62091.17
14:00:35|62095.74
14:00:36|62101.32
14:00:38|62101.32
14:00:38|62101.32
14:00:40|62101.32
14:00:40|62101.32
14:00:42|62111.03
14:00:43|62111.03
14:00:44|62111.03
14:00:45|62111.03
14:00:46|62111.03
14:00:47|62106.54
14:00:47|62106.54
14:00:49|62096.61
14:00:50|62096.61
14:00:51|62094.4
14:00:52|62109.19
14:00:52|62109.19
14:00:54|62109.19
14:00:55|62095.53
14:00:57|62098.83
14:00:58|62098.83
14:01:00|62098.83
14:01:01|62098.83
14:01:02|62124.56
14:01:03|62124.56
14:01:04|62124.56
14:01:05|62124.56
14:01:06|62126.21
14:01:07|62126.21
14:01:08|62126.21
14:01:08|62126.21
14:01:11|62126.21
14:01:12|62128.13
14:01:13|62128.13
14:01:14|62128.13
14:01:15|62128.13
14:01:16|62128.13
14:01:17|62146.99
14:01:18|62161.59
14:01:19|62161.59
14:01:20|62161.59
14:01:21|62152.84
14:01:22|62152.84
14:01:23|62152.84
14:01:24|62174.91
14:01:25|62174.91
14:01:26|62184.61
14:01:27|62184.61
14:01:28|62142.32
14:01:29|62142.32
14:01:30|62142.32
14:01:31|62142.32
14:01:32|62142.32
14:01:33|62142.32
14:01:34|62142.32
14:01:35|62142.32
14:01:36|62142.32
14:01:37|62142.32
14:01:38|62142.32
14:01:39|62142.32
14:01:40|62120.85
14:01:41|62120.85
14:01:42|62120.85
14:01:43|62120.85
14:01:44|62120.85
14:01:45|62120.85
14:01:46|62120.85
14:01:47|62120.85
14:01:48|62120.85
14:01:49|62097.21
14:01:50|62085.24
14:01:51|62072.95
14:01:52|62068.71
14:01:53|62065.13
14:01:54|62043.52
14:01:55|62035.3
14:01:57|62050.17
14:01:58|62038.6
14:01:59|62053.61
14:02:00|62025.8
14:02:02|62093.18
14:02:02|62068.81
14:02:03|62068.81
14:02:04|62068.81
14:02:05|62056.68
14:02:06|62056.68
14:02:07|62059.54
14:02:08|62059.54
14:02:10|62033.08
14:02:11|62039.22
14:02:11|62045.83
14:02:13|62035.92
14:02:14|62015.37
14:02:15|62002.24
14:02:16|62031.11
14:02:17|62028.77
14:02:18|62028.77
14:02:19|62020.87
14:02:19|62010.
14:02:21|62010.
14:02:22|62020.99
14:02:23|62026.1
14:02:24|62004.95
14:02:25|62004.95
14:02:26|62015.41
14:02:26|62012.32
14:02:28|61996.52
14:02:28|61975.22
14:02:30|62007.51
14:02:31|61956.18
14:02:31|61993.12
14:02:33|62000.18
14:02:34|61999.99
14:02:35|61999.99
14:02:36|62004.19
14:02:37|62004.19
14:02:38|62022.48
14:02:39|62042.49
14:02:40|62069.57
14:02:41|62059.12
14:02:42|62087.38
14:02:42|62087.3
14:02:44|62092.91
14:02:45|62049.82
14:02:46|62056.59
14:02:47|62073.91
14:02:47|62080.09
14:02:49|62066.61
14:02:49|62068.16
14:02:51|62095.59
14:02:52|62095.59
14:02:53|62095.59
14:02:53|62095.59
14:02:55|62095.59
14:02:56|62095.59
14:02:57|62095.59
14:02:59|62124.59
14:03:00|62124.59
14:03:01|62124.59
14:03:03|62124.43
14:03:03|62124.43
14:03:04|62130.11
14:03:06|62106.25
14:03:07|62097.25
14:03:08|62097.25
14:03:09|62097.25
14:03:10|62097.25
14:03:11|62112.18
14:03:12|62116.58
14:03:13|62116.58
14:03:14|62116.58
14:03:15|62123.26
14:03:16|62097.13
14:03:17|62082.89
14:03:18|62082.89
14:03:19|62082.89
14:03:19|62082.89
14:03:21|62082.89
14:03:22|62097.25
14:03:22|62097.25
14:03:24|62097.25
14:03:25|62097.25
14:03:25|62097.25
14:03:26|62097.25
14:03:28|62097.25
14:03:28|62097.25
14:03:30|62109.81
14:03:30|62109.81
14:03:32|62093.48
14:03:33|62093.48
14:03:34|62064.2
14:03:34|62064.2
14:03:36|62064.2
14:03:37|62064.2
14:03:38|62064.2
14:03:38|62064.2
14:03:39|62064.2
14:03:41|62090.82
14:03:41|62090.82
14:03:43|62057.32
14:03:44|62057.32
14:03:45|62057.32
14:03:46|62057.32
14:03:47|62057.32
14:03:48|62057.32
14:03:48|62057.32
14:03:50|62057.32
14:03:51|62046.48
14:03:52|62029.97
14:03:53|62010.93
14:03:54|62018.95
14:03:55|62018.95
14:03:56|62018.95
14:03:56|62035.74
14:03:58|62034.62
14:03:59|62034.61
14:04:01|62029.05
14:04:01|62029.05
14:04:03|62029.05
14:04:03|62036.01
14:04:05|62036.01
14:04:06|62036.01
14:04:07|62036.01
14:04:08|62036.01
14:04:09|62056.48
14:04:10|62061.19
14:04:12|62061.19
14:04:12|62061.19
14:04:13|62027.37
14:04:14|62027.37
14:04:16|62027.37
14:04:17|62027.37
14:04:18|62027.37
14:04:18|62049.3
14:04:20|62049.3
14:04:20|62049.3
14:04:22|62049.3
14:04:23|62036.25
14:04:24|62029.03
14:04:25|62029.03
14:04:25|62010.58
14:04:27|62008.27
14:04:28|62008.27
14:04:29|62011.33
14:04:30|62010.64
14:04:30|62009.78
14:04:31|62026.4
14:04:32|61974.1
14:04:33|61974.1
14:04:35|61974.1
14:04:36|61974.1
14:04:37|61968.9
14:04:37|61976.06
14:04:38|61972.89
14:04:39|61962.4
14:04:41|61936.37
14:04:41|61934.88
14:04:42|61954.25
14:04:43|61954.25
14:04:45|61954.25
14:04:45|61963.88
14:04:46|61956.26
14:04:47|61956.26
14:04:48|61956.26
14:04:49|61956.26
14:04:50|61975.35
14:04:51|62017.03
14:04:53|62017.03
14:04:53|61998.67
14:04:54|62015.08
14:04:55|62015.08
14:04:57|61969.84
14:04:58|61959.75
14:04:58|61968.88
14:05:01|61957.32
14:05:01|61964.51
14:05:03|61968.88
14:05:05|61968.88
14:05:05|61968.88
14:05:06|61968.88
14:05:07|61968.88
14:05:08|61968.88
14:05:10|61968.88
14:05:10|61968.88
14:05:11|61996.32
14:05:12|61996.32
14:05:13|62008.93
14:05:14|62008.93
14:05:15|62008.93
14:05:16|61996.67
14:05:17|61985.66
14:05:18|61988.2
14:05:19|61988.2
14:05:20|61988.2
14:05:21|61988.2
14:05:22|61967.79
14:05:23|61967.79
14:05:24|61967.79
14:05:25|61967.79
14:05:26|61955.59
14:05:27|61955.59
14:05:28|61955.59
14:05:29|61955.59
14:05:30|61967.81
14:05:31|61968.05
14:05:32|61968.05
14:05:33|61968.05
14:05:34|61968.05
14:05:35|61968.05
14:05:37|61922.22
14:05:38|61922.22
14:05:39|61922.22
14:05:40|61910.96
14:05:41|61910.96
14:05:42|61916.99
14:05:43|61882.8
14:05:44|61891.55
14:05:44|61891.55
14:05:45|61889.56
14:05:46|61882.41
14:05:48|61885.09
14:05:49|61901.5
14:05:49|61901.5
14:05:51|61904.25
14:05:52|61904.25
14:05:52|61883.36
14:05:54|61882.
14:05:54|61882.
14:05:56|61875.46
14:05:56|61875.46
14:05:58|61875.46
14:05:59|61875.46
14:06:00|61862.05
14:06:00|61862.05
14:06:03|61862.
14:06:04|61849.33
14:06:06|61841.74
14:06:07|61840.46
14:06:08|61840.46
14:06:09|61834.39
14:06:10|61833.5
14:06:10|61866.87
14:06:12|61882.97
14:06:13|61882.97
14:06:14|61891.46
14:06:15|61900.
14:06:16|61925.05
14:06:17|61945.9
14:06:18|61919.38
14:06:19|61919.38
14:06:20|61953.25
14:06:21|61933.26
14:06:22|61941.22
14:06:23|61939.54
14:06:24|61939.54
14:06:25|61942.55
14:06:26|61942.55
14:06:27|61922.36
14:06:28|61922.36
14:06:29|61894.39
14:06:30|61894.39
14:06:31|61894.39
14:06:32|61895.09
14:06:33|61899.11
14:06:34|61899.11
14:06:35|61891.13
14:06:36|61896.2
14:06:37|61884.87
14:06:37|61849.43
14:06:39|61849.43
14:06:40|61834.16
14:06:40|61834.16
14:06:42|61842.89
14:06:43|61855.3
14:06:43|61858.08
14:06:45|61858.08
14:06:46|61865.17
14:06:47|61865.17
14:06:48|61865.17
14:06:48|61865.17
14:06:50|61836.44
14:06:51|61831.07
14:06:52|61831.07
14:06:52|61828.66
14:06:54|61840.96
14:06:55|61840.96
14:06:56|61840.96
14:06:56|61847.02
14:06:58|61847.02
14:06:58|61849.22
14:07:00|61849.22
14:07:00|61869.76
14:07:03|61868.84
14:07:05|61881.04
14:07:05|61903.61
14:07:06|61898.59
14:07:07|61912.68
14:07:08|61912.68
14:07:09|61903.6
14:07:10|61872.36
14:07:11|61883.02
14:07:12|61883.02
14:07:13|61883.02
14:07:14|61894.41
14:07:15|61894.41
14:07:16|61894.41
14:07:17|61894.41
14:07:18|61894.41
14:07:19|61873.59
14:07:20|61873.59
14:07:21|61872.15
14:07:22|61870.99
14:07:23|61870.99
14:07:24|61875.08
14:07:25|61875.08
14:07:26|61858.9
14:07:27|61858.9
14:07:28|61858.9
14:07:29|61858.9
14:07:30|61868.12
14:07:31|61876.84
14:07:32|61876.84
14:07:34|61876.84
14:07:34|61876.84
14:07:36|61876.84
14:07:37|61845.86
14:07:38|61845.86
14:07:39|61862.19
14:07:39|61862.18
14:07:41|61862.18
14:07:42|61858.96
14:07:43|61858.96
14:07:44|61858.96
14:07:45|61849.95
14:07:46|61832.07
14:07:48|61838.74
14:07:48|61838.74
14:07:49|61838.74
14:07:50|61838.74
14:07:51|61841.1
14:07:53|61841.1
14:07:53|61853.5
14:07:54|61853.5
14:07:56|61853.5
14:07:56|61853.5
14:07:57|61853.5
14:07:59|61853.5
14:07:59|61860.45
14:08:00|61860.45
14:08:01|61860.45
14:08:03|61832.92
14:08:04|61832.92
14:08:06|61844.22
14:08:06|61862.25
14:08:08|61838.02
14:08:09|61856.46
14:08:11|61856.46
14:08:11|61856.46
14:08:12|61856.46
14:08:14|61856.46
14:08:14|61867.33
14:08:15|61867.33
14:08:16|61867.33
14:08:18|61860.4
14:08:18|61860.4
14:08:19|61860.4
14:08:21|61833.61
14:08:22|61826.06
14:08:23|61826.06
14:08:24|61826.06
14:08:25|61826.06
14:08:26|61826.06
14:08:27|61826.06
14:08:28|61800.
14:08:29|61800.
14:08:30|61800.
14:08:31|61809.56
14:08:32|61818.42
14:08:33|61844.91
14:08:34|61857.12
14:08:35|61862.08
14:08:36|61862.08
14:08:37|61837.94
14:08:38|61837.94
14:08:39|61837.94
14:08:40|61850.01
14:08:41|61850.01
14:08:42|61850.01
14:08:43|61860.72
14:08:44|61860.72
14:08:45|61860.72
14:08:46|61868.42
14:08:47|61854.21
14:08:48|61858.34
14:08:49|61858.34
14:08:50|61858.34
14:08:51|61877.82
14:08:52|61869.07
14:08:53|61884.93
14:08:54|61884.93
14:08:55|61884.93
14:08:56|61884.93
14:08:57|61884.93
14:08:58|61884.93
14:08:59|61899.8
14:09:00|61900.
14:09:01|61900.
14:09:02|61899.73
14:09:04|61888.01
14:09:05|61888.01
14:09:06|61900.
14:09:08|61900.
14:09:09|61900.
14:09:10|61900.
14:09:11|61900.
14:09:12|61900.
14:09:13|61900.
14:09:14|61900.
14:09:15|61900.
14:09:16|61900.
14:09:17|61900.
14:09:18|61900.
14:09:19|61900.
14:09:20|61964.14
14:09:21|61964.14
14:09:22|61964.14
14:09:23|61964.14
14:09:25|61950.4
14:09:26|61936.99
14:09:27|61936.99
14:09:28|61936.99
14:09:29|61936.99
14:09:30|61970.92
14:09:31|61950.87
14:09:32|61950.87
14:09:33|61950.87
14:09:34|61995.54
14:09:35|61983.65
14:09:36|61983.65
14:09:37|61983.65
14:09:38|61983.65
14:09:39|61997.81
14:09:40|61997.81
14:09:41|61997.81
14:09:42|61997.81
14:09:43|61991.29
14:09:44|61991.29
14:09:45|61991.29
14:09:46|61983.65
14:09:48|61947.97
14:09:48|61939.36
14:09:49|61939.36
14:09:50|61939.36
14:09:51|61939.36
14:09:52|61939.36
14:09:54|61939.36
14:09:54|61939.36
14:09:56|61939.36
14:09:57|61980.25
14:09:58|61980.25
14:09:58|61980.25
14:09:59|61980.25
14:10:00|61980.25
14:10:02|61980.25
14:10:02|61976.58
14:10:03|61976.58
14:10:04|61976.58
14:10:06|61976.58
14:10:07|61976.58
14:10:08|61983.4
14:10:09|61983.4
14:10:10|61983.4
14:10:11|61983.4
14:10:12|62001.47
14:10:13|62001.47
14:10:14|62018.17
14:10:15|62018.17
14:10:16|62017.48
14:10:17|62017.48
14:10:18|62017.48
14:10:19|62028.59
14:10:20|62034.64
14:10:21|62034.64
14:10:22|62034.64
14:10:23|62034.64
14:10:24|62024.95
14:10:25|62050.92
14:10:26|62036.05
14:10:27|62036.05
14:10:28|62036.05
14:10:29|62050.92
14:10:30|62050.92
14:10:31|62050.92
14:10:32|62050.92
14:10:33|62050.92
14:10:34|62050.92
14:10:35|62050.92
14:10:36|62050.92
14:10:37|62050.92
14:10:38|62047.28
14:10:39|62047.28
14:10:40|62047.28
14:10:41|62047.28
14:10:42|62047.28
14:10:43|62047.28
14:10:44|62047.28
14:10:45|62033.07
14:10:46|62025.48
14:10:47|62025.48
14:10:48|62025.48
14:10:49|62025.48
14:10:50|62026.13
14:10:51|62037.09
14:10:52|62063.91
14:10:53|62063.91
14:10:54|62063.91
14:10:55|62063.91
14:10:56|62063.91
14:10:57|62063.91
14:10:58|62063.91
14:10:59|62064.15
14:11:00|62065.32
14:11:01|62065.34
14:11:02|62047.57
14:11:03|62062.34
14:11:04|62062.34
14:11:05|62062.34
14:11:07|62064.71
14:11:08|62064.71
14:11:10|62064.71
14:11:11|62064.71
14:11:12|62064.71
14:11:13|62074.08
14:11:14|62074.08
14:11:15|62061.91
14:11:16|62058.66
14:11:17|62058.66
14:11:18|62058.66
14:11:19|62058.66
14:11:20|62054.35
14:11:21|62054.35
14:11:23|62054.35
14:11:24|62054.35
14:11:24|62054.35
14:11:25|62054.35
14:11:26|62054.35
14:11:28|62064.43
14:11:29|62064.43
14:11:30|62049.43
14:11:31|62049.43
14:11:31|62041.65
14:11:32|62041.65
14:11:34|62041.65
14:11:35|62041.65
14:11:35|62055.21
14:11:36|62055.21
14:11:38|62069.12
14:11:38|62069.12
14:11:40|62069.57
14:11:40|62052.57
14:11:41|62052.57
14:11:43|62052.57
14:11:43|62052.57
14:11:44|62034.82
14:11:45|62034.82
14:11:46|62034.82
14:11:48|62034.82
14:11:49|62034.82
14:11:49|62034.82
14:11:50|62034.82
14:11:51|62032.96
14:11:52|62032.96
14:11:53|62047.26
14:11:55|62049.15
14:11:56|62049.15
14:11:57|62052.17
14:11:58|62052.17
14:11:58|62056.99
14:11:59|62056.99
14:12:01|62056.99
14:12:02|62056.99
14:12:02|62056.99
14:12:03|62020.25
14:12:04|62020.25
14:12:05|62020.25
14:12:07|62020.25
14:12:09|62020.25
14:12:10|62007.42
14:12:11|62007.42
14:12:12|61991.22
14:12:13|61991.22
14:12:14|61989.46
14:12:15|61989.46
14:12:15|61989.46
14:12:17|61991.4
14:12:18|61988.88
14:12:18|61988.88
14:12:20|61997.72
14:12:21|62008.21
14:12:22|62008.21
14:12:23|62000.
14:12:25|61990.54
14:12:25|61990.54
14:12:26|61985.96
14:12:27|61982.86
14:12:28|61982.85
14:12:30|61982.85
14:12:30|61982.85
14:12:32|61982.85
14:12:33|61985.19
14:12:34|61985.19
14:12:35|61985.19
14:12:36|62000.
14:12:37|62000.
14:12:39|62000.
14:12:39|62010.11
14:12:41|62010.11
14:12:42|62000.
14:12:43|62000.
14:12:44|62000.
14:12:45|62000.
14:12:46|62000.
14:12:48|61989.89
14:12:48|61989.89
14:12:49|62000.
14:12:50|62000.
14:12:51|62013.25
14:12:52|62013.25
14:12:53|62013.25
14:12:54|62013.25
14:12:55|62013.25
14:12:56|62013.25
14:12:57|62013.25
14:12:58|62013.25
14:12:59|62013.25
14:13:00|62013.25
14:13:01|62013.25
14:13:02|62013.25
14:13:03|62013.25
14:13:04|62013.25
14:13:05|62013.25
14:13:06|62013.25
14:13:08|62013.25
14:13:10|61983.32
14:13:11|61983.32
14:13:11|61983.32
14:13:13|61983.32
14:13:14|61983.32
14:13:15|61983.32
14:13:16|61983.32
14:13:17|61995.53
14:13:18|61990.85
14:13:19|61990.85
14:13:20|61994.41
14:13:21|61994.41
14:13:22|61992.26
14:13:23|61992.26
14:13:24|61997.99
14:13:25|61997.99
14:13:26|61997.99
14:13:27|61997.99
14:13:28|61997.99
14:13:29|61997.99
14:13:30|61997.99
14:13:31|62005.5
14:13:32|62005.5
14:13:33|62005.5
14:13:34|62005.5
14:13:35|62001.89
14:13:36|61998.12
14:13:37|61998.12
14:13:38|61998.12
14:13:39|61998.12
14:13:40|61998.12
14:13:41|61998.12
14:13:42|61993.51
14:13:43|61990.69
14:13:44|61992.48
14:13:45|61992.48
14:13:46|61992.48
14:13:47|61989.89
14:13:49|61989.59
14:13:50|61989.59
14:13:51|61989.59
14:13:52|61989.59
14:13:53|61989.59
14:13:53|61989.59
14:13:55|61989.59
14:13:56|61989.59
14:13:57|61989.59
14:13:58|61989.59
14:13:59|61984.26
14:14:00|61984.26
14:14:01|61984.26
14:14:02|61984.26
14:14:03|61984.26
14:14:04|61984.26
14:14:05|61984.26
14:14:07|61987.39
14:14:07|61987.39
14:14:09|61970.25
14:14:11|61970.25
14:14:11|61998.33
14:14:13|61998.33
14:14:14|61989.35
14:14:15|61985.71
14:14:17|61985.71
14:14:18|61985.71
14:14:19|62026.2
14:14:20|62000.51
14:14:21|62004.01
14:14:22|62004.01
14:14:23|62004.01
14:14:24|62004.01
14:14:25|62004.01
14:14:26|62004.01
14:14:27|62005.84
14:14:28|62006.89
14:14:30|62006.89
14:14:31|62006.89
14:14:32|62006.89
14:14:33|62008.84
14:14:34|62010.9
14:14:35|62010.9
14:14:36|62036.9
14:14:37|62035.11
14:14:38|62035.11
14:14:40|62046.66
14:14:40|62046.66
14:14:41|62035.11
14:14:43|62037.31
14:14:43|62038.21
14:14:44|62049.18
14:14:45|62049.18
14:14:46|62041.56
14:14:47|62041.56
14:14:49|62039.24
14:14:50|62038.18
14:14:50|62038.18
14:14:51|62038.18
14:14:52|62038.18
14:14:54|62038.18
14:14:55|62040.06
14:14:55|62040.06
14:14:57|62043.21
14:14:57|62043.21
14:14:59|62043.21
14:14:59|62043.21
14:15:01|62033.29
14:15:01|62033.29
14:15:02|62031.93
14:15:04|62031.93
14:15:05|62006.12
14:15:06|61992.04
14:15:07|61992.62
14:15:08|61992.62
14:15:09|61992.62
14:15:10|61992.62
14:15:12|62005.36
14:15:13|62005.36
14:15:14|62003.13
14:15:16|62000.57
14:15:17|61995.43
14:15:17|61995.43
14:15:19|61992.04
14:15:20|61992.04
14:15:21|61992.04
14:15:22|61971.34
14:15:23|61968.72
14:15:23|61962.03
14:15:25|61962.03
14:15:26|61962.03
14:15:27|61962.03
14:15:28|61950.
14:15:29|61950.
14:15:29|61950.
14:15:31|61950.
14:15:32|61950.
14:15:33|61950.
14:15:34|61950.
14:15:35|61937.82
14:15:36|61937.82
14:15:36|61944.09
14:15:37|61939.31
14:15:38|61947.8
14:15:39|61947.8
14:15:41|61947.8
14:15:41|61947.8
14:15:43|61947.8
14:15:43|61947.8
14:15:45|61937.93
14:15:45|61932.4
14:15:47|61932.4
14:15:48|61934.34
14:15:49|61934.34
14:15:50|61896.89
14:15:51|61915.67
14:15:52|61915.67
14:15:53|61915.67
14:15:53|61915.67
14:15:55|61915.67
14:15:55|61915.67
14:15:57|61915.67
14:15:58|61915.67
14:15:59|61875.84
14:16:00|61867.68
14:16:01|61867.68
14:16:02|61889.39
14:16:03|61889.39
14:16:04|61918.68
14:16:05|61889.89
14:16:06|61889.89
14:16:07|61873.02
14:16:08|61887.32
14:16:09|61887.32
14:16:10|61888.5
14:16:12|61887.46
14:16:14|61887.46
14:16:14|61887.46
14:16:15|61887.46
14:16:16|61875.29
14:16:17|61875.05
14:16:18|61875.05
14:16:19|61875.05
14:16:20|61874.75
14:16:21|61866.6
14:16:22|61866.6
14:16:23|61866.6
14:16:24|61872.7
14:16:25|61872.7
14:16:26|61872.7
14:16:27|61893.6
14:16:28|61893.6
14:16:29|61893.6
14:16:30|61893.6
14:16:31|61896.55
14:16:32|61896.55
14:16:33|61908.74
14:16:34|61908.74
14:16:35|61908.74
14:16:36|61908.74
14:16:37|61934.92
14:16:38|61930.33
14:16:39|61930.67
14:16:40|61932.18
14:16:41|61932.18
14:16:42|61932.18
14:16:43|61932.18
14:16:44|61932.18
14:16:45|61932.18
14:16:46|61919.28
14:16:47|61919.28
14:16:48|61919.31
14:16:49|61919.31
14:16:50|61919.31
14:16:51|61919.31
14:16:52|61919.31
14:16:53|61919.31
14:16:54|61887.61
14:16:55|61887.61
14:16:56|61887.61
14:16:57|61887.61
14:16:58|61887.61
14:16:59|61887.61
14:17:00|61930.17
14:17:01|61974.32
14:17:02|61951.98
14:17:03|61951.98
14:17:04|61952.32
14:17:05|61952.32
14:17:06|61955.62
14:17:07|61968.49
14:17:08|61968.49
14:17:09|61968.49
14:17:10|61968.49
14:17:12|61968.49
14:17:13|61968.49
14:17:14|61977.73
14:17:15|61979.91
14:17:17|61979.91
14:17:17|61984.07
14:17:18|61984.07
14:17:19|61984.07
14:17:21|61984.07
14:17:22|61984.07
14:17:23|61984.07
14:17:24|61984.07
14:17:25|61984.07
14:17:26|62004.02
14:17:27|62007.12
14:17:28|62019.43
14:17:30|62019.43
14:17:31|62019.43
14:17:32|62019.43
14:17:33|62019.43
14:17:34|62019.43
14:17:35|62019.43
14:17:36|62019.43
14:17:37|62019.43
14:17:37|62019.43
14:17:39|62019.43
14:17:40|62019.43
14:17:41|61999.85
14:17:42|62005.87
14:17:43|62005.87
14:17:45|62005.87
14:17:45|62005.87
14:17:46|61981.67
14:17:47|61981.67
14:17:48|61968.09
14:17:49|61968.09
14:17:50|61968.09
14:17:51|61968.09
14:17:53|61968.09
14:17:53|61968.09
14:17:54|61977.83
14:17:55|61977.83
14:17:56|61977.83
14:17:58|61995.7
14:17:59|61995.7
14:17:59|61995.7
14:18:00|62004.48
14:18:01|61991.07
14:18:02|62010.31
14:18:03|62010.31
14:18:05|62003.91
14:18:06|62010.35
14:18:07|62010.35
14:18:08|62010.35
14:18:09|62010.35
14:18:10|62010.35
14:18:11|62010.35
14:18:12|62010.35
14:18:13|62010.35
14:18:14|62018.38
14:18:15|62018.38
14:18:16|62004.41
14:18:17|62004.41
14:18:18|62004.41
14:18:19|62004.41
14:18:21|61976.47
14:18:22|61976.47
14:18:23|61976.47
14:18:24|61976.47
14:18:25|62000.
14:18:25|62000.
14:18:27|62000.
14:18:28|62000.
14:18:29|62000.
14:18:30|62000.
14:18:31|62030.22
14:18:31|62030.22
14:18:33|62024.21
14:18:34|62028.14
14:18:35|62044.88
14:18:36|62044.88
14:18:37|62044.88
14:18:38|62044.88
14:18:38|62044.88
14:18:40|62053.45
14:18:41|62053.45
14:18:42|62053.45
14:18:44|62053.45
14:18:44|62060.04
14:18:45|62060.04
14:18:46|62060.04
14:18:47|62060.04
14:18:48|62060.04
14:18:49|62060.04
14:18:50|62060.04
14:18:51|62060.04
14:18:52|62060.04
14:18:53|62060.04
14:18:54|62060.04
14:18:55|62060.04
14:18:57|62060.04
14:18:57|62060.04
14:18:58|62060.04
14:18:59|62060.04
14:19:00|62060.04
14:19:01|62076.46
14:19:02|62076.46
14:19:03|62076.46
14:19:04|62076.46
14:19:05|62076.46
14:19:06|62076.46
14:19:08|62077.26
14:19:08|62075.89
14:19:09|62075.89
14:19:10|62075.89
14:19:11|62078.85
14:19:12|62075.12
14:19:14|62075.12
14:19:15|62075.12
14:19:16|62075.12
14:19:18|62056.56
14:19:20|62056.56
14:19:20|62056.56
14:19:21|62036.4
14:19:23|62039.64
14:19:23|62050.35
14:19:25|62050.35
14:19:25|62050.35
14:19:26|62050.35
14:19:28|62050.35
14:19:29|62050.35
14:19:29|62050.35
14:19:30|62050.35
14:19:32|62050.35
14:19:33|62074.01
14:19:33|62074.01
14:19:35|62074.01
14:19:35|62074.01
14:19:37|62074.01
14:19:37|62074.01
14:19:38|62076.22
14:19:40|62076.22
14:19:41|62081.08
14:19:42|62081.08
14:19:42|62081.08
14:19:43|62081.08
14:19:45|62081.08
14:19:46|62081.08
14:19:46|62081.07
14:19:47|62081.07
14:19:49|62081.07
14:19:49|62081.08
14:19:50|62081.08
14:19:51|62081.08
14:19:52|62081.08
14:19:54|62086.89
14:19:54|62086.89
14:19:55|62086.89
14:19:56|62086.89
14:19:58|62114.55
14:19:58|62114.55
14:19:59|62096.87
14:20:00|62096.87
14:20:02|62096.87
14:20:03|62096.87
14:20:03|62096.87
14:20:05|62096.87
14:20:05|62096.87
14:20:07|62096.87
14:20:07|62096.87
14:20:08|62096.87
14:20:10|62096.87
14:20:10|62096.87
14:20:11|62096.87
14:20:12|62096.87
14:20:13|62087.68
14:20:15|62087.68
14:20:16|62087.68
14:20:18|62087.68
14:20:19|62087.68
14:20:20|62087.68
14:20:20|62087.68
14:20:22|62087.68
14:20:23|62087.68
14:20:24|62087.68
14:20:25|62087.68
14:20:26|62087.68
14:20:27|62087.68
14:20:28|62087.68
14:20:29|62069.
14:20:30|62069.
14:20:30|62069.
14:20:32|62069.
14:20:33|62069.
14:20:33|62069.
14:20:34|62069.
14:20:35|62069.
14:20:37|62069.
14:20:37|62069.
14:20:38|62059.13
14:20:40|62059.13
14:20:41|62059.13
14:20:42|62059.13
14:20:43|62059.13
14:20:43|62059.13
14:20:45|62035.61
14:20:46|62035.61
14:20:47|62023.71
14:20:48|62037.07
14:20:48|62037.07
14:20:49|62037.07
14:20:51|62037.07
14:20:52|62037.07
14:20:53|62052.84
14:20:54|62055.32
14:20:55|62055.32
14:20:55|62055.32
14:20:57|62055.32
14:20:57|62055.32
14:20:59|62055.32
14:21:00|62055.32
14:21:00|62055.32
14:21:02|62025.17
14:21:03|62025.17
14:21:04|62025.17
14:21:05|62025.17
14:21:06|62025.17
14:21:07|62025.17
14:21:08|62025.17
14:21:09|62025.17
14:21:10|62025.17
14:21:10|62025.17
14:21:11|62025.17
14:21:14|62004.67
14:21:14|62004.67
14:21:16|62004.67
14:21:18|62010.64
14:21:18|62010.64
14:21:20|62010.64
14:21:21|62010.64
14:21:22|62010.64
14:21:23|62010.64
14:21:24|61996.04
14:21:25|61996.04
14:21:27|61996.04
14:21:28|61996.04
14:21:29|61996.04
14:21:30|61996.04
14:21:31|62015.71
14:21:31|62015.71
14:21:33|62015.71
14:21:34|62015.71
14:21:35|62015.71
14:21:36|62015.71
14:21:37|62015.71
14:21:38|62015.71
14:21:39|62015.71
14:21:40|62015.71
14:21:41|62015.71
14:21:41|62015.71
14:21:42|62015.71
14:21:44|62011.74
14:21:45|62020.15
14:21:46|62013.79
14:21:46|62011.39
14:21:48|62011.39
14:21:49|62011.39
14:21:50|62022.11
14:21:51|62022.11
14:21:51|62022.11
14:21:53|62022.11
14:21:53|62022.11
14:21:55|62022.11
14:21:56|62005.11
14:21:57|62005.11
14:21:58|62005.11
14:21:59|62005.11
14:22:00|61999.01
14:22:01|61996.95
14:22:02|61993.85
14:22:03|61985.49
14:22:04|61985.49
14:22:05|61985.49
14:22:06|61985.49
14:22:07|61985.49
14:22:08|61985.49
14:22:09|61985.49
14:22:10|61985.49
14:22:11|61985.49
14:22:12|61985.49
14:22:13|61985.49
14:22:13|62011.06
14:22:15|62011.06
14:22:16|62011.06
14:22:18|62011.06
14:22:18|62011.06
14:22:19|62011.06
14:22:20|62011.06
14:22:22|62011.06
14:22:23|62011.06
14:22:24|61999.71
14:22:25|62013.07
14:22:27|62007.39
14:22:28|62007.39
14:22:29|62002.21
14:22:30|62002.21
14:22:31|62002.21
14:22:32|62007.7
14:22:33|62007.7
14:22:34|62007.7
14:22:36|62007.7
14:22:36|62001.5
14:22:37|62001.5
14:22:38|62001.5
14:22:39|62001.5
14:22:40|62001.5
14:22:41|61991.31
14:22:42|61991.31
14:22:43|61991.31
14:22:44|61991.31
14:22:45|61983.52
14:22:46|61983.52
14:22:47|61983.52
14:22:49|61983.52
14:22:50|61973.13
14:22:52|61973.12
14:22:52|61973.12
14:22:53|61990.38
14:22:54|61990.38
14:22:55|61990.38
14:22:56|61990.38
14:22:57|61990.38
14:22:58|61966.94
14:22:59|61961.66
14:23:01|61960.09
14:23:01|61953.86
14:23:02|61953.86
14:23:03|61955.46
14:23:04|61955.46
14:23:05|61962.56
14:23:06|61984.02
14:23:07|61991.41
14:23:08|61991.41
14:23:09|62002.69
14:23:10|62002.69
14:23:11|62002.69
14:23:12|62002.69
14:23:13|62002.69
14:23:14|62002.69
14:23:15|62002.69
14:23:16|62002.69
14:23:18|61973.3
14:23:20|61984.66
14:23:20|61984.66
14:23:21|61984.66
14:23:23|61981.96
14:23:25|61981.96
14:23:25|62007.7
14:23:27|62007.7
14:23:28|62010.82
14:23:29|62010.82
14:23:30|62010.82
14:23:31|62010.82
14:23:32|62010.82
14:23:33|62010.82
14:23:34|62010.82
14:23:34|62010.82
14:23:36|62010.82
14:23:37|62010.82
14:23:38|62018.38
14:23:39|62018.38
14:23:40|62026.11
14:23:41|62026.11
14:23:43|62027.36
14:23:43|62027.36
14:23:45|62073.58
14:23:46|62046.97
14:23:47|62046.97
14:23:48|62046.97
14:23:49|62049.99
14:23:50|62059.76
14:23:50|62051.36
14:23:51|62054.34
14:23:53|62055.67
14:23:54|62055.67
14:23:55|62055.67
14:23:56|62055.67
14:23:57|62060.32
14:23:58|62059.8
14:23:58|62059.8
14:23:59|62059.8
14:24:01|62059.8
14:24:03|62059.8
14:24:03|62059.8
14:24:04|62059.8
14:24:05|62059.8
14:24:06|62073.03
14:24:07|62070.3
14:24:08|62070.3
14:24:09|62070.3
14:24:10|62070.3
14:24:11|62070.3
14:24:12|62070.3
14:24:13|62070.3
14:24:14|62070.3
14:24:15|62070.3
14:24:16|62070.3
14:24:17|62050.78
14:24:19|62050.78
14:24:20|62050.78
14:24:22|62054.9
14:24:23|62054.9
14:24:24|62054.9
14:24:24|62054.9
14:24:26|62054.9
14:24:26|62061.77
14:24:28|62061.77
14:24:30|62063.47
14:24:30|62063.47
14:24:31|62070.26
14:24:33|62070.26
14:24:34|62070.26
14:24:35|62072.39
14:24:36|62072.39
14:24:38|62072.39
14:24:39|62072.39
14:24:39|62072.39
14:24:41|62072.39
14:24:42|62072.39
14:24:43|62072.39
14:24:44|62072.39
14:24:45|62072.39
14:24:46|62072.39
14:24:47|62066.55
14:24:47|62066.55
14:24:48|62066.55
14:24:50|62066.55
14:24:51|62083.24
14:24:51|62067.66
14:24:53|62067.66
14:24:54|62067.66
14:24:55|62067.66
14:24:56|62067.66
14:24:56|62067.66
14:24:58|62062.48
14:24:59|62062.48
14:25:00|62055.35
14:25:01|62055.35
14:25:02|62056.21
14:25:03|62056.21
14:25:04|62056.21
14:25:05|62056.21
14:25:06|62056.21
14:25:07|62056.21
14:25:08|62056.21
14:25:08|62044.62
14:25:10|62042.53
14:25:11|62042.53
14:25:13|62042.53
14:25:14|62042.53
14:25:15|62059.37
14:25:15|62069.6
14:25:16|62075.76
14:25:18|62075.76
14:25:19|62075.76
14:25:20|62075.76
14:25:22|62075.76
14:25:24|62066.7
14:25:25|62063.08
14:25:27|62063.06
14:25:28|62063.06
14:25:29|62063.06
14:25:29|62063.06
14:25:31|62063.06
14:25:32|62071.6
14:25:33|62071.6
14:25:34|62065.88
14:25:35|62065.88
14:25:35|62065.88
14:25:37|62065.88
14:25:38|62045.24
14:25:39|62045.24
14:25:40|62045.24
14:25:41|62045.24
14:25:42|62045.24
14:25:43|62045.24
14:25:44|62043.97
14:25:45|62043.97
14:25:46|62043.97
14:25:47|62047.55
14:25:48|62041.93
14:25:49|62041.93
14:25:50|62041.93
14:25:51|62047.75
14:25:52|62063.97
14:25:53|62063.97
14:25:54|62063.97
14:25:55|62063.97
14:25:56|62063.97
14:25:57|62063.97
14:25:57|62063.97
14:25:59|62064.4
14:26:00|62064.4
14:26:01|62064.4
14:26:02|62064.4
14:26:03|62064.4
14:26:04|62064.4
14:26:05|62064.4
14:26:05|62064.4
14:26:06|62064.4
14:26:08|62065.04
14:26:09|62065.04
14:26:11|62074.64
14:26:11|62074.64
14:26:13|62074.64
14:26:14|62078.14
14:26:15|62085.05
14:26:16|62085.05
14:26:17|62085.05
14:26:18|62085.05
14:26:19|62076.54
14:26:19|62076.54
14:26:22|62076.54
14:26:24|62085.87
14:26:25|62076.
14:26:25|62076.
14:26:27|62076.
14:26:28|62080.14
14:26:30|62080.14
14:26:31|62080.14
14:26:32|62080.14
14:26:32|62080.14
14:26:34|62080.14
14:26:34|62080.14
14:26:36|62090.92
14:26:38|62075.73
14:26:38|62075.73
14:26:39|62075.73
14:26:40|62091.14
14:26:41|62091.14
14:26:42|62089.72
14:26:43|62089.72
14:26:44|62089.72
14:26:46|62089.72
14:26:47|62089.72
14:26:47|62089.72
14:26:48|62089.72
14:26:49|62089.72
14:26:50|62089.72
14:26:51|62082.7
14:26:52|62082.7
14:26:53|62082.7
14:26:54|62082.7
14:26:55|62082.7
14:26:56|62082.7
14:26:57|62082.7
14:26:58|62082.7
14:26:59|62082.7
14:27:00|62082.7
14:27:01|62091.22
14:27:02|62091.22
14:27:03|62091.22
14:27:04|62091.22
14:27:05|62091.22
14:27:06|62091.22
14:27:08|62091.22
14:27:09|62090.72
14:27:10|62090.72
14:27:11|62090.72
14:27:12|62090.72
14:27:13|62087.36
14:27:14|62087.36
14:27:15|62087.36
14:27:16|62087.36
14:27:17|62087.36
14:27:18|62087.36
14:27:19|62083.73
14:27:20|62083.73
14:27:21|62083.73
14:27:23|62072.43
14:27:24|62060.25
14:27:25|62057.27
14:27:26|62057.27
14:27:27|62057.27
14:27:28|62045.86
14:27:29|62045.86
14:27:31|62051.53
14:27:32|62051.53
14:27:33|62051.53
14:27:34|62051.53
14:27:35|62051.53
14:27:36|62051.53
14:27:37|62051.53
14:27:38|62051.53
14:27:39|62064.03
14:27:40|62064.03
14:27:41|62088.27
14:27:42|62088.27
14:27:43|62070.7
14:27:44|62070.7
14:27:46|62070.7
14:27:47|62070.7
14:27:48|62070.7
14:27:49|62070.7
14:27:50|62070.7
14:27:51|62053.33
14:27:52|62053.33
14:27:52|62053.33
14:27:54|62049.84
14:27:55|62049.84
14:27:56|62049.84
14:27:56|62047.97
14:27:58|62047.97
14:27:59|62047.97
14:28:00|62047.97
14:28:00|62046.91
14:28:02|62046.91
14:28:03|62047.68
14:28:04|62057.1
14:28:05|62057.1
14:28:06|62050.67
14:28:07|62054.01
14:28:08|62054.01
14:28:09|62047.01
14:28:10|62052.22
14:28:12|62052.22
14:28:12|62052.22
14:28:13|62052.22
14:28:14|62052.22
14:28:15|62052.22
14:28:16|62052.22
14:28:17|62052.22
14:28:18|62052.22
14:28:19|62052.22
14:28:20|62052.22
14:28:21|62052.22
14:28:23|62052.22
14:28:25|62052.22
14:28:26|62047.2
14:28:28|62044.21
14:28:29|62044.21
14:28:31|62044.21
14:28:31|62044.21
14:28:32|62044.21
14:28:33|62044.21
14:28:35|62044.21
14:28:35|62053.8
14:28:36|62053.8
14:28:37|62040.45
14:28:38|62040.45
14:28:39|62040.45
14:28:40|62040.45
14:28:41|62040.45
14:28:42|62040.45
14:28:43|62040.45
14:28:44|62040.45
14:28:45|62018.51
14:28:46|62018.51
14:28:47|62018.51
14:28:49|62018.51
14:28:49|61995.76
14:28:51|61995.76
14:28:52|61995.76
14:28:53|61995.76
14:28:55|62009.19
14:28:55|62009.19
14:28:56|62009.19
14:28:57|62009.19
14:28:59|62009.19
14:28:59|62009.19
14:29:00|62009.19
14:29:01|62009.19
14:29:02|62009.19
14:29:03|62009.19
14:29:05|62018.57
14:29:06|62018.57
14:29:07|62013.22
14:29:08|62013.22
14:29:08|62013.22
14:29:10|62013.22
14:29:12|62018.96
14:29:12|62018.96
14:29:13|62007.97
14:29:14|62018.94
14:29:15|62019.16
14:29:16|62019.16
14:29:17|62019.16
14:29:18|62019.16
14:29:19|62019.16
14:29:20|62019.16
14:29:21|62019.16
14:29:22|62019.16
14:29:24|62007.2
14:29:26|62004.64
14:29:27|62005.96
14:29:28|62005.96
14:29:29|62005.96
14:29:31|62005.96
14:29:31|62005.96
14:29:32|62005.96
14:29:34|62005.96
14:29:34|62005.96
14:29:35|62007.66
14:29:36|62007.66
14:29:38|62007.66
14:29:39|62007.66
14:29:40|62009.69
14:29:41|62009.69
14:29:42|62009.69
14:29:42|62009.69
14:29:44|62009.69
14:29:44|62009.69
14:29:46|62009.69
14:29:47|62004.29
14:29:47|62006.64
14:29:49|62003.88
14:29:50|62003.88
14:29:50|62003.88
14:29:52|62003.88
14:29:53|62003.88
14:29:53|62003.88
14:29:55|62008.8
14:29:56|62008.8
14:29:57|62006.16
14:29:57|62006.15
14:29:59|62006.15
14:30:00|62006.15
14:30:01|62006.15
14:30:02|61977.14
14:30:03|61987.32
14:30:04|61987.32
14:30:05|61954.49
14:30:05|61979.75
14:30:06|61962.36
14:30:08|61962.36
14:30:09|61960.17
14:30:09|61969.1
14:30:11|61969.1
14:30:12|61993.62
14:30:13|62000.
14:30:14|62000.
14:30:15|62000.
14:30:15|62000.
14:30:17|62000.
14:30:18|61991.48
14:30:19|61994.41
14:30:20|61990.44
14:30:21|61990.44
14:30:22|61990.44
14:30:22|61990.44
14:30:24|61996.63
14:30:26|61996.63
14:30:26|61996.63
14:30:28|61996.63
14:30:29|61996.63
14:30:30|62000.
14:30:31|62000.
14:30:33|62000.
14:30:34|62019.97
14:30:34|62019.97
14:30:36|62040.72
14:30:37|62040.72
14:30:38|62040.72
14:30:39|62040.72
14:30:40|62040.72
14:30:41|62053.67
14:30:41|62053.67
14:30:44|62053.67
14:30:44|62053.67
14:30:45|62037.51
14:30:46|62053.48
14:30:48|62041.15
14:30:49|62041.15
14:30:49|62041.61
14:30:50|62041.61
14:30:51|62041.61
14:30:53|62041.61
14:30:53|62091.98
14:30:55|62091.98
14:30:55|62091.98
14:30:56|62091.98
14:30:57|62073.66
14:30:59|62073.66
14:30:59|62047.62
14:31:00|62047.62
14:31:02|62077.22
14:31:03|62077.22
14:31:04|62077.22
14:31:05|62079.83
14:31:06|62079.83
14:31:07|62047.62
14:31:08|62070.98
14:31:09|62070.98
14:31:10|62077.26
14:31:11|62065.41
14:31:12|62065.41
14:31:13|62065.41
14:31:14|62065.41
14:31:15|62060.75
14:31:16|62060.75
14:31:17|62056.95
14:31:18|62053.85
14:31:19|62053.85
14:31:20|62054.55
14:31:21|62054.55
14:31:22|62054.55
14:31:23|62052.73
14:31:24|62052.73
14:31:26|62052.73
14:31:27|62054.26
14:31:29|62057.75
14:31:30|62057.77
14:31:31|62059.88
14:31:32|62059.88
14:31:33|62059.88
14:31:35|62059.88
14:31:36|62033.62
14:31:38|62030.1
14:31:38|62030.1
14:31:39|62024.99
14:31:41|62027.15
14:31:41|62027.15
14:31:43|62028.34
14:31:44|62028.34
14:31:45|62028.34
14:31:46|62028.34
14:31:47|62028.34
14:31:48|62028.34
14:31:49|62028.34
14:31:50|62022.45
14:31:51|62022.45
14:31:53|62013.1
14:31:54|62033.67
14:31:55|62033.67
14:31:55|62033.67
14:31:56|62033.67
14:31:58|62033.67
14:31:59|62057.24
14:32:00|62057.24
14:32:01|62057.24
14:32:02|62057.24
14:32:04|62036.91
14:32:05|62036.91
14:32:06|62050.
14:32:07|62050.
14:32:08|62050.
14:32:09|62050.
14:32:10|62062.22
14:32:11|62062.22
14:32:12|62054.3
14:32:13|62054.3
14:32:14|62054.3
14:32:15|62054.3
14:32:16|62054.3
14:32:17|62054.3
14:32:18|62062.22
14:32:19|62062.22
14:32:19|62062.22
14:32:20|62062.22
14:32:21|62062.22
14:32:23|62085.54
14:32:24|62085.54
14:32:25|62085.
14:32:25|62085.
14:32:28|62082.76
14:32:29|62082.76
14:32:30|62082.76
14:32:30|62082.76
14:32:33|62077.35
14:32:33|62077.35
14:32:34|62077.35
14:32:35|62077.35
14:32:36|62077.35
14:32:37|62077.35
14:32:38|62077.35
14:32:40|62077.35
14:32:40|62098.46
14:32:41|62098.46
14:32:42|62098.46
14:32:44|62098.46
14:32:44|62098.46
14:32:46|62089.97
14:32:46|62100.04
14:32:47|62100.03
14:32:48|62100.03
14:32:50|62095.68
14:32:50|62095.68
14:32:51|62095.68
14:32:52|62097.72
14:32:53|62097.72
14:32:54|62098.83
14:32:55|62098.83
14:32:56|62098.83
14:32:57|62098.83
14:32:58|62098.83
14:32:59|62098.83
14:33:01|62100.04
14:33:02|62095.83
14:33:02|62095.83
14:33:03|62095.83
14:33:04|62095.83
14:33:05|62095.83
14:33:07|62088.94
14:33:08|62088.94
14:33:09|62088.94
14:33:09|62088.94
14:33:10|62088.94
14:33:11|62098.41
14:33:12|62098.41
14:33:14|62098.41
14:33:14|62098.41
14:33:16|62098.41
14:33:17|62098.41
14:33:18|62100.07
14:33:19|62100.07
14:33:20|62100.07
14:33:21|62100.07
14:33:21|62097.14
14:33:23|62109.56
14:33:23|62109.56
14:33:24|62109.56
14:33:26|62109.56
14:33:26|62109.56
14:33:28|62109.56
14:33:29|62109.56
14:33:31|62098.09
14:33:33|62109.51
14:33:34|62109.51
14:33:35|62109.51
14:33:36|62109.51
14:33:37|62109.51
14:33:39|62109.51
14:33:39|62109.51
14:33:41|62105.85
14:33:42|62105.85
14:33:43|62105.85
14:33:44|62110.16
14:33:45|62108.57
14:33:47|62108.57
14:33:48|62108.14
14:33:49|62107.01
14:33:50|62108.73
14:33:51|62108.73
14:33:52|62100.39
14:33:53|62100.39
14:33:53|62100.39
14:33:54|62114.55
14:33:56|62114.55
14:33:57|62114.55
14:33:58|62114.55
14:33:58|62114.55
14:33:59|62114.55
14:34:00|62112.74
14:34:02|62112.74
14:34:03|62112.74
14:34:04|62113.99
14:34:04|62113.99
14:34:06|62113.99
14:34:07|62095.85
14:34:08|62095.85
14:34:09|62081.99
14:34:10|62085.33
14:34:11|62085.33
14:34:12|62099.03
14:34:13|62099.03
14:34:14|62100.33
14:34:15|62100.32
14:34:16|62100.32
14:34:17|62108.41
14:34:18|62106.46
14:34:19|62106.46
14:34:20|62106.46
14:34:21|62106.46
14:34:22|62106.46
14:34:23|62108.48
14:34:24|62108.48
14:34:25|62108.48
14:34:26|62108.48
14:34:27|62108.48
14:34:28|62108.48
14:34:30|62108.48
14:34:31|62108.48
14:34:32|62108.48
14:34:33|62108.47
14:34:34|62108.47
14:34:35|62108.47
14:34:37|62112.71
14:34:38|62112.71
14:34:38|62112.71
14:34:40|62112.71
14:34:41|62112.71
14:34:42|62112.71
14:34:43|62111.74
14:34:44|62111.74
14:34:45|62111.74
14:34:46|62111.74
14:34:47|62111.74
14:34:48|62111.74
14:34:49|62110.92
14:34:50|62110.92
14:34:51|62110.92
14:34:52|62110.92
14:34:53|62103.35
14:34:54|62110.75
14:34:55|62110.75
14:34:56|62093.91
14:34:57|62099.57
14:34:58|62099.57
14:34:59|62099.57
14:35:00|62101.7
14:35:01|62101.7
14:35:02|62101.7
14:35:03|62101.7
14:35:04|62098.17
14:35:05|62098.17
14:35:06|62098.17
14:35:07|62102.52
14:35:08|62102.52
14:35:09|62102.52
14:35:10|62102.52
14:35:11|62102.52
14:35:13|62088.29
14:35:13|62088.29
14:35:15|62088.29
14:35:16|62088.38
14:35:17|62088.38
14:35:17|62086.26
14:35:19|62086.26
14:35:20|62078.45
14:35:20|62078.45
14:35:22|62078.45
14:35:23|62078.45
14:35:24|62048.76
14:35:25|62048.76
14:35:26|62062.78
14:35:26|62076.2
14:35:28|62076.2
14:35:29|62076.2
14:35:29|62076.2
14:35:32|62076.2
14:35:33|62076.2
14:35:33|62081.99
14:35:35|62081.99
14:35:36|62081.99
14:35:37|62081.99
14:35:39|62081.99
14:35:39|62087.47
14:35:40|62087.47
14:35:42|62087.47
14:35:42|62087.47
14:35:44|62087.47
14:35:44|62087.47
14:35:46|62087.47
14:35:46|62087.47
14:35:47|62080.48
14:35:49|62080.48
14:35:50|62080.48
14:35:51|62080.48
14:35:52|62080.48
14:35:52|62084.94
14:35:53|62084.94
14:35:55|62084.94
14:35:55|62084.94
14:35:57|62084.94
14:35:57|62084.94
14:35:58|62084.94
14:35:59|62084.94
14:36:00|62084.94
14:36:02|62084.69
14:36:03|62084.69
14:36:04|62084.69
14:36:05|62084.69
14:36:06|62084.69
14:36:07|62092.62
14:36:08|62092.62
14:36:09|62092.62
14:36:10|62092.62
14:36:11|62092.62
14:36:12|62090.85
14:36:13|62090.85
14:36:14|62090.85
14:36:15|62090.85
14:36:16|62090.85
14:36:17|62090.85
14:36:18|62092.24
14:36:20|62092.24
14:36:20|62092.24
14:36:21|62092.24
14:36:22|62092.24
14:36:23|62093.26
14:36:24|62093.26
14:36:25|62093.26
14:36:26|62090.95
14:36:27|62090.95
14:36:28|62090.95
14:36:29|62090.95
14:36:31|62094.16
14:36:33|62094.16
14:36:33|62088.67
14:36:34|62088.67
14:36:35|62092.74
14:36:36|62085.59
14:36:37|62085.59
14:36:38|62085.59
14:36:39|62085.59
14:36:40|62085.59
14:36:41|62094.46
14:36:42|62099.19
14:36:43|62099.19
14:36:44|62099.19
14:36:45|62099.19
14:36:46|62099.19
14:36:47|62097.01
14:36:49|62097.01
14:36:49|62097.01
14:36:50|62097.01
14:36:52|62085.56
14:36:54|62085.56
14:36:54|62085.56
14:36:55|62085.56
14:36:56|62085.56
14:36:57|62085.56
14:36:58|62099.25
14:36:59|62099.25
14:37:00|62099.25
14:37:01|62099.25
14:37:02|62099.25
14:37:04|62099.25
14:37:04|62100.09
14:37:05|62100.11
14:37:06|62100.11
14:37:07|62100.11
14:37:08|62089.38
14:37:09|62100.99
14:37:10|62100.99
14:37:11|62100.97
14:37:12|62100.97
14:37:13|62100.25
14:37:14|62100.25
14:37:15|62100.25
14:37:16|62100.25
14:37:17|62098.04
14:37:18|62100.98
14:37:19|62100.98
14:37:20|62100.98
14:37:21|62101.
14:37:22|62095.6
14:37:23|62106.34
14:37:24|62106.05
14:37:25|62087.96
14:37:26|62107.17
14:37:27|62110.92
14:37:28|62110.92
14:37:29|62111.76
14:37:30|62111.76
14:37:32|62092.62
14:37:34|62111.76
14:37:35|62113.01
14:37:36|62113.02
14:37:37|62114.03
14:37:38|62114.03
14:37:39|62115.56
14:37:40|62115.09
14:37:41|62115.09
14:37:42|62117.87
14:37:43|62117.87
14:37:44|62117.87
14:37:45|62118.02
14:37:46|62118.02
14:37:47|62118.02
14:37:48|62118.02
14:37:49|62118.02
14:37:50|62118.02
14:37:51|62118.02
14:37:52|62091.99
14:37:53|62118.
14:37:54|62118.
14:37:56|62111.17
14:37:57|62100.62
14:37:58|62111.05
14:37:59|62111.05
14:38:00|62111.13
14:38:01|62111.13
14:38:02|62112.
14:38:03|62091.52
14:38:04|62104.09
14:38:04|62104.09
14:38:06|62105.69
14:38:07|62105.69
14:38:08|62105.69
14:38:09|62105.69
14:38:10|62105.69
14:38:11|62102.61
14:38:12|62102.61
14:38:12|62095.59
14:38:14|62095.59
14:38:15|62089.97
14:38:15|62071.94
14:38:17|62071.94
14:38:18|62068.97
14:38:18|62068.68
14:38:20|62068.68
14:38:21|62070.73
14:38:22|62070.73
14:38:23|62063.93
14:38:23|62063.93
14:38:25|62071.94
14:38:26|62071.94
14:38:27|62071.94
14:38:28|62071.94
14:38:29|62071.94
14:38:30|62095.
14:38:30|62095.
14:38:31|62095.
14:38:33|62095.
14:38:35|62087.83
14:38:36|62089.15
14:38:37|62089.15
14:38:38|62094.45
14:38:39|62094.45
14:38:40|62094.45
14:38:40|62094.45
14:38:42|62094.45
14:38:43|62094.46
14:38:44|62094.46
14:38:45|62083.91
14:38:45|62083.91
14:38:47|62085.61
14:38:48|62085.61
14:38:49|62082.26
14:38:50|62091.63
14:38:51|62083.7
14:38:52|62068.54
14:38:53|62068.54
14:38:54|62056.28
14:38:55|62056.28
14:38:56|62056.28
14:38:57|62062.56
14:38:59|62063.22
14:38:59|62069.24
14:39:01|62069.24
14:39:01|62085.46
14:39:02|62070.66
14:39:03|62080.83
14:39:06|62080.83
14:39:06|62080.83
14:39:07|62091.67
14:39:08|62091.67
14:39:09|62079.06
14:39:10|62054.99
14:39:12|62054.99
14:39:12|62054.99
14:39:13|62034.98
14:39:14|62034.98
14:39:15|62060.42
14:39:16|62060.42
14:39:17|62060.42
14:39:18|62060.42
14:39:19|62060.42
14:39:20|62060.42
14:39:21|62060.42
14:39:22|62060.42
14:39:23|62060.42
14:39:24|62060.42
14:39:26|62060.42
14:39:26|62029.74
14:39:27|62038.13
14:39:28|62038.13
14:39:29|62030.04
14:39:30|62023.82
14:39:31|62023.82
14:39:32|62023.82
14:39:34|62023.82
14:39:36|62023.82
14:39:37|62037.33
14:39:39|62037.33
14:39:40|62041.21
14:39:40|62041.21
14:39:42|62038.11
14:39:42|62038.11
14:39:44|62028.66
14:39:45|62028.66
14:39:46|62028.66
14:39:47|62028.66
14:39:48|62037.8
14:39:50|62037.8
14:39:50|62037.74
14:39:52|62037.74
14:39:53|62037.74
14:39:53|62031.42
14:39:55|62037.74
14:39:56|62037.74
14:39:57|62026.95
14:39:58|62026.95
14:39:59|62029.41
14:40:00|62029.41
14:40:01|62012.46
14:40:01|62012.46
14:40:03|62023.44
14:40:04|62016.56
14:40:04|62019.54
14:40:05|62019.54
14:40:06|62012.02
14:40:08|61996.32
14:40:09|61996.32
14:40:10|61996.32
14:40:11|61996.32
14:40:12|61996.32
14:40:13|62010.18
14:40:13|62010.18
14:40:15|62008.92
14:40:16|62008.92
14:40:16|62008.92
14:40:18|62027.87
14:40:18|62027.87
14:40:19|62027.87
14:40:21|62027.87
14:40:22|62027.87
14:40:23|62027.87
14:40:23|62027.87
14:40:25|62027.87
14:40:25|62027.87
14:40:26|62004.62
14:40:28|62004.62
14:40:29|62004.62
14:40:30|62004.62
14:40:31|62004.62
14:40:32|62022.03
14:40:32|62022.03
14:40:34|62022.03
14:40:36|62022.03
14:40:37|62022.03
14:40:39|62022.03
14:40:40|62008.02
14:40:41|62010.88
14:40:43|62010.88
14:40:43|62010.88
14:40:45|62010.88
14:40:45|62010.88
14:40:46|62031.33
14:40:48|62031.33
14:40:48|62031.33
14:40:49|62037.72
14:40:50|62037.72
14:40:51|62037.72
14:40:52|62037.72
14:40:54|62037.72
14:40:55|62026.45
14:40:56|62031.31
14:40:57|62031.31
14:40:57|62031.31
14:40:58|62031.31
14:40:59|62031.31
14:41:00|62028.24
14:41:02|62028.24
14:41:03|62028.24
14:41:03|62028.24
14:41:04|62028.24
14:41:05|62028.24
14:41:06|62030.52
14:41:07|62030.52
14:41:08|62030.52
14:41:10|62030.52
14:41:11|62030.52
14:41:11|62030.52
14:41:12|62031.59
14:41:13|62031.59
14:41:14|62031.59
14:41:16|62028.97
14:41:16|62028.97
14:41:17|62049.62
14:41:19|62049.62
14:41:20|62049.62
14:41:20|62049.62
14:41:22|62044.74
14:41:23|62053.43
14:41:23|62053.43
14:41:25|62053.43
14:41:25|62053.43
14:41:26|62053.43
14:41:27|62053.43
14:41:28|62053.58
14:41:29|62053.58
14:41:30|62053.66
14:41:31|62053.66
14:41:32|62053.69
14:41:33|62055.62
14:41:34|62055.62
14:41:37|62049.13
14:41:38|62049.13
14:41:40|62059.26
14:41:41|62059.26
14:41:42|62059.26
14:41:43|62059.26
14:41:44|62059.26
14:41:45|62059.26
14:41:46|62060.77
14:41:47|62060.77
14:41:48|62078.62
14:41:49|62107.75
14:41:50|62107.75
14:41:51|62107.75
14:41:52|62068.16
14:41:53|62068.16
14:41:54|62068.16
14:41:55|62068.16
14:41:56|62068.16
14:41:57|62078.98
14:41:58|62078.98
14:41:59|62078.98
14:42:00|62078.98
14:42:01|62078.98
14:42:02|62078.98
14:42:03|62068.34
14:42:04|62068.34
14:42:05|62068.34
14:42:06|62068.34
14:42:07|62068.34
14:42:08|62068.34
14:42:09|62078.98
14:42:10|62078.98
14:42:11|62078.98
14:42:12|62067.76
14:42:13|62058.65
14:42:14|62058.65
14:42:15|62058.65
14:42:16|62058.65
14:42:17|62041.79
14:42:18|62041.79
14:42:19|62041.79
14:42:20|62028.97
14:42:21|62035.32
14:42:22|62035.32
14:42:23|62035.32
14:42:24|62035.32
14:42:25|62035.32
14:42:26|62035.32
14:42:28|62028.94
14:42:28|62028.94
14:42:29|62028.94
14:42:30|62028.94
14:42:31|62015.33
14:42:32|62015.33
14:42:33|62004.53
14:42:35|62004.53
14:42:35|62004.53
14:42:37|62012.66
14:42:38|62012.66
14:42:39|62000.19
14:42:40|62000.19
14:42:41|61991.15
14:42:42|61991.15
14:42:44|61980.19
14:42:46|61982.53
14:42:46|61982.53
14:42:47|61982.53
14:42:48|61977.17
14:42:50|61977.17
14:42:50|61977.17
14:42:51|61977.17
14:42:52|61977.17
14:42:53|61977.17
14:42:54|61992.14
14:42:55|61992.14
14:42:56|61992.14
14:42:57|61973.8
14:42:59|61973.68
14:42:59|61973.68
14:43:00|61981.63
14:43:01|61981.63
14:43:02|61981.63
14:43:03|61981.63
14:43:04|61981.63
14:43:05|61981.63
14:43:06|61988.79
14:43:07|61986.4
14:43:08|61986.4
14:43:09|61986.4
14:43:10|61986.4
14:43:11|61986.4
14:43:12|61974.26
14:43:13|61974.26
14:43:14|61974.26
14:43:15|61970.59
14:43:16|61970.59
14:43:17|61970.59
14:43:18|61960.77
14:43:19|61960.77
14:43:21|61943.76
14:43:22|61943.76
14:43:22|61943.76
14:43:23|61943.76
14:43:24|61940.35
14:43:26|61948.46
14:43:26|61948.46
14:43:27|61948.46
14:43:29|61970.61
14:43:30|61997.27
14:43:33|61966.01
14:43:34|61966.01
14:43:36|61991.95
14:43:37|61963.83
14:43:39|61963.83
14:43:40|61963.83
14:43:42|61951.52
14:43:44|61942.97
14:43:45|61940.71
14:43:47|61942.98
14:43:49|61963.36
14:43:51|61944.88
14:43:52|61944.88
14:43:55|61965.97
14:43:56|61952.12
14:43:58|61952.25
14:43:59|61952.25
14:44:01|61952.25
14:44:02|61952.25
14:44:04|61952.25
14:44:06|61952.18
14:44:08|61959.65
14:44:09|61956.73
14:44:11|61956.73
14:44:13|61950.39
14:44:15|61947.53
14:44:16|61947.53
14:44:18|61953.59
14:44:19|61943.56
14:44:21|61933.22
14:44:22|61935.47
14:44:25|61927.02
14:44:25|61932.14
14:44:27|61923.26
14:44:28|61923.26
14:44:28|61929.04
14:44:30|61929.04
14:44:31|61917.03
14:44:32|61929.04
14:44:32|61929.04
14:44:34|61920.11
14:44:34|61919.42
14:44:35|61925.94
14:44:36|61934.57
14:44:37|61934.57
14:44:39|61934.57
14:44:40|61937.74
14:44:42|61937.74
14:44:44|61937.74
14:44:45|61937.74
14:44:47|61946.
14:44:47|61946.
14:44:48|61946.
14:44:49|61946.
14:44:50|61946.
14:44:51|61946.2
14:44:52|61946.2
14:44:53|61946.2
14:44:54|61946.2
14:44:55|61946.2
14:44:56|61946.2
14:44:57|61949.11
14:44:58|61950.
14:44:59|61950.
14:45:00|61959.66
14:45:01|61959.66
14:45:02|61959.66
14:45:03|61973.35
14:45:05|61973.35
14:45:06|61973.35
14:45:06|61954.44
14:45:08|61954.44
14:45:09|61951.
14:45:09|61961.23
14:45:11|61961.23
14:45:11|61989.64
14:45:13|62001.18
14:45:14|62001.18
14:45:15|62001.18
14:45:16|62001.18
14:45:17|62001.18
14:45:18|62001.18
14:45:19|61971.54
14:45:20|61971.54
14:45:21|61971.54
14:45:23|61971.54
14:45:23|61971.54
14:45:25|61971.54
14:45:26|61967.47
14:45:26|61967.47
14:45:27|61967.47
14:45:28|61992.92
14:45:29|61992.92
14:45:30|61992.92
14:45:32|61992.92
14:45:33|61992.92
14:45:34|61992.92
14:45:35|61989.79
14:45:36|61996.74
14:45:37|62004.39
14:45:38|61996.32
14:45:39|61996.32
14:45:41|61983.53
14:45:43|61983.53
14:45:44|62006.92
14:45:44|61991.09
14:45:47|61991.09
14:45:47|61991.09
14:45:48|61991.43
14:45:49|61991.43
14:45:50|61991.43
14:45:51|61991.43
14:45:52|61989.63
14:45:53|62009.35
14:45:54|62009.35
14:45:55|62009.35
14:45:56|62009.35
14:45:57|62009.35
14:45:58|62009.35
14:45:59|62006.94
14:46:00|62006.94
14:46:02|62006.94
14:46:03|62006.94
14:46:03|61989.66
14:46:04|62009.47
14:46:05|62009.47
14:46:06|62009.47
14:46:07|62009.47
14:46:08|62009.47
14:46:09|62009.47
14:46:10|62009.47
14:46:11|62009.47
14:46:12|61999.44
14:46:14|61999.44
14:46:14|62002.72
14:46:15|62002.72
14:46:16|62002.72
14:46:18|62002.72
14:46:19|62002.72
14:46:20|62002.72
14:46:21|62002.72
14:46:22|62002.72
14:46:23|62000.62
14:46:24|62000.62
14:46:25|62000.62
14:46:26|62000.62
14:46:27|62000.62
14:46:28|62000.62
14:46:29|62000.62
14:46:30|61993.85
14:46:31|61993.85
14:46:32|61993.85
14:46:33|61962.55
14:46:34|61962.55
14:46:35|61962.55
14:46:36|61962.55
14:46:37|61965.26
14:46:38|61968.36
14:46:39|61964.6
14:46:40|61964.6
14:46:42|61957.26
14:46:44|61957.26
14:46:44|61954.46
14:46:45|61954.46
14:46:46|61954.46
14:46:47|61948.5
14:46:49|61949.69
14:46:50|61949.69
14:46:52|61949.69
14:46:53|61961.43
14:46:54|61961.43
14:46:55|61961.43
14:46:57|61961.43
14:46:57|61961.43
14:46:58|61938.8
14:46:59|61938.8
14:47:00|61938.8
14:47:01|61935.71
14:47:02|61935.71
14:47:03|61935.71
14:47:04|61935.71
14:47:05|61935.71
14:47:06|61935.71
14:47:08|61931.93
14:47:08|61931.93
14:47:09|61931.93
14:47:10|61926.59
14:47:11|61926.59
14:47:13|61926.59
14:47:13|61926.59
14:47:14|61926.59
14:47:15|61926.59
14:47:17|61908.19
14:47:18|61908.19
14:47:19|61917.72
14:47:20|61917.72
14:47:21|61921.64
14:47:22|61915.32
14:47:22|61915.32
14:47:23|61915.32
14:47:24|61915.32
14:47:25|61915.32
14:47:26|61918.55
14:47:27|61918.55
14:47:28|61918.55
14:47:30|61901.73
14:47:30|61901.73
14:47:31|61901.73
14:47:32|61923.23
14:47:34|61928.64
14:47:34|61921.64
14:47:35|61921.64
14:47:37|61920.48
14:47:38|61928.64
14:47:38|61928.64
14:47:39|61928.64
14:47:40|61928.64
14:47:42|61928.64
14:47:44|61917.68
14:47:45|61917.68
14:47:46|61917.68
14:47:48|61917.68
14:47:50|61925.29
14:47:50|61925.29
14:47:51|61925.29
14:47:52|61925.29
14:47:53|61925.29
14:47:54|61929.4
14:47:56|61929.39
14:47:57|61929.4
14:47:58|61929.4
14:47:59|61929.4
14:48:00|61942.23
14:48:02|61942.23
14:48:02|61942.23
14:48:03|61942.23
14:48:04|61942.23
14:48:05|61933.6
14:48:07|61933.6
14:48:08|61933.6
14:48:09|61933.6
14:48:10|61933.6
14:48:11|61933.6
14:48:11|61933.88
14:48:12|61933.88
14:48:14|61933.88
14:48:14|61939.14
14:48:16|61939.14
14:48:16|61946.2
14:48:18|61946.2
14:48:18|61946.2
14:48:19|61946.2
14:48:20|61946.2
14:48:21|61946.2
14:48:23|61946.2
14:48:23|61946.2
14:48:24|61946.2
14:48:26|61946.2
14:48:27|61946.2
14:48:28|61946.2
14:48:28|61946.2
14:48:29|61925.85
14:48:30|61925.86
14:48:31|61925.86
14:48:33|61939.39
14:48:33|61939.39
14:48:34|61939.39
14:48:35|61939.39
14:48:37|61939.39
14:48:37|61939.39
14:48:38|61939.39
14:48:39|61939.39
14:48:41|61922.62
14:48:42|61922.62
14:48:43|61922.62
14:48:45|61926.23
14:48:46|61919.56
14:48:47|61919.56
14:48:49|61919.56
14:48:50|61909.12
14:48:51|61909.12
14:48:52|61909.12
14:48:54|61909.31
14:48:54|61916.46
14:48:56|61919.6
14:48:56|61919.6
14:48:58|61919.6
14:48:59|61919.6
14:49:00|61919.6
14:49:01|61919.6
14:49:02|61919.6
14:49:03|61919.6
14:49:04|61919.6
14:49:05|61904.23
14:49:06|61904.23
14:49:07|61904.23
14:49:07|61904.23
14:49:09|61904.23
14:49:10|61904.23
14:49:11|61904.23
14:49:12|61904.23
14:49:13|61904.23
14:49:14|61904.23
14:49:15|61904.23
14:49:16|61904.23
14:49:17|61904.23
14:49:18|61904.23
14:49:19|61904.23
14:49:19|61904.23
14:49:20|61904.23
14:49:21|61917.94
14:49:23|61930.
14:49:24|61930.
14:49:24|61935.03
14:49:26|61935.03
14:49:26|61935.03
14:49:28|61941.56
14:49:29|61941.56
14:49:29|61941.56
14:49:30|61947.26
14:49:32|61947.26
14:49:33|61946.49
14:49:34|61946.49
14:49:35|61943.49
14:49:36|61943.49
14:49:37|61943.23
14:49:38|61943.23
14:49:39|61943.23
14:49:40|61943.23
14:49:41|61947.94
14:49:42|61947.94
14:49:43|61947.94
14:49:45|61947.94
14:49:46|61959.04
14:49:48|61959.04
14:49:49|61966.37
14:49:50|61975.4
14:49:51|61975.4
14:49:52|61975.4
14:49:53|61975.4
14:49:54|61975.4
14:49:56|61975.4
14:49:57|61975.4
14:49:58|61975.4
14:49:59|61975.4
14:50:00|61975.4
14:50:01|61975.4
14:50:03|61978.45
14:50:03|61978.45
14:50:04|61977.76
14:50:05|61977.76
14:50:06|61977.76
14:50:07|61977.76
14:50:08|61976.17
14:50:09|61976.17
14:50:10|61969.41
14:50:11|61981.45
14:50:12|61967.26
14:50:14|61967.26
14:50:15|61967.26
14:50:16|61979.69
14:50:17|61980.77
14:50:18|61980.77
14:50:19|61976.02
14:50:20|61976.02
14:50:21|61976.02
14:50:21|61976.02
14:50:23|61976.02
14:50:24|61976.02
14:50:25|61978.02
14:50:25|61978.02
14:50:27|61978.02
14:50:28|61978.02
14:50:29|61978.02
14:50:30|61978.02
14:50:31|61978.02
14:50:32|61978.02
14:50:33|61978.02
14:50:34|61978.02
14:50:35|61978.02
14:50:36|61984.1
14:50:36|61984.1
14:50:38|61983.91
14:50:39|61983.91
14:50:40|61986.47
14:50:41|61986.47
14:50:41|61986.47
14:50:43|61986.47
14:50:43|61982.42
14:50:46|61982.42
14:50:47|61982.42
14:50:48|61982.42
14:50:49|61982.42
14:50:50|61982.42
14:50:52|61982.42
14:50:52|61982.42
14:50:54|61989.8
14:50:55|61989.8
14:50:56|61989.96
14:50:57|61989.96
14:50:59|61989.96
14:51:00|61997.73
14:51:01|61997.73
14:51:01|61997.73
14:51:03|62012.74
14:51:04|62012.74
14:51:05|62012.74
14:51:06|62012.74
14:51:07|62015.19
14:51:08|62015.19
14:51:09|62015.19
14:51:10|62015.19
14:51:11|62015.19
14:51:13|62015.19
14:51:13|62015.19
14:51:14|62015.19
14:51:15|62015.19
14:51:16|62015.19
14:51:17|62015.19
14:51:18|62018.53
14:51:19|62018.53
14:51:20|62018.53
14:51:21|62018.53
14:51:22|62018.53
14:51:23|62018.53
14:51:24|62018.53
14:51:25|62028.77
14:51:26|62028.77
14:51:27|62028.77
14:51:28|62028.77
14:51:29|62028.77
14:51:30|62028.77
14:51:31|62028.77
14:51:32|62028.06
14:51:33|62028.06
14:51:34|62028.06
14:51:35|62028.06
14:51:36|62028.06
14:51:37|62028.06
14:51:38|62028.06
14:51:39|62028.06
14:51:40|62028.06
14:51:41|62028.06
14:51:42|62023.84
14:51:43|62023.84
14:51:44|62023.84
14:51:46|62023.84
14:51:47|62029.7
14:51:48|62029.7
14:51:49|62006.15
14:51:50|62011.1
14:51:51|62011.1
14:51:53|62011.1
14:51:54|62011.1
14:51:55|62011.1
14:51:56|62011.1
14:51:57|62011.1
14:51:58|62011.1
14:51:59|62011.1
14:52:00|62011.1
14:52:01|62011.1
14:52:02|62011.1
14:52:03|62011.1
14:52:04|62024.15
14:52:05|62024.15
14:52:06|62006.15
14:52:07|62006.15
14:52:08|62006.15
14:52:09|62006.15
14:52:10|62006.15
14:52:11|62006.15
14:52:12|62006.15
14:52:13|62006.15
14:52:14|62000.34
14:52:15|61984.84
14:52:16|61984.96
14:52:17|61985.18
14:52:18|61985.18
14:52:19|61985.18
14:52:20|61983.06
14:52:21|61983.06
14:52:22|61987.46
14:52:23|61987.46
14:52:24|61987.46
14:52:25|61987.46
14:52:26|61987.46
14:52:27|61987.46
14:52:28|62002.54
14:52:29|62002.54
14:52:30|62002.54
14:52:31|62002.54
14:52:32|61975.41
14:52:33|61959.84
14:52:34|61959.84
14:52:35|61959.84
14:52:36|61959.84
14:52:37|61959.84
14:52:38|61961.77
14:52:39|61961.77
14:52:40|61963.38
14:52:41|61963.38
14:52:42|61963.38
14:52:43|61963.38
14:52:44|61963.38
14:52:45|61963.38
14:52:46|61947.11
14:52:48|61944.47
14:52:49|61940.58
14:52:50|61940.58
14:52:52|61944.34
14:52:52|61943.23
14:52:53|61943.23
14:52:54|61943.23
14:52:56|61939.68
14:52:57|61929.87
14:52:58|61926.52
14:52:59|61926.52
14:53:00|61926.52
14:53:01|61926.84
14:53:02|61922.48
14:53:04|61922.48
14:53:05|61918.57
14:53:06|61918.67
14:53:07|61918.67
14:53:08|61911.65
14:53:09|61911.65
14:53:10|61911.65
14:53:11|61911.65
14:53:12|61911.65
14:53:13|61911.65
14:53:14|61911.65
14:53:14|61911.65
14:53:16|61925.43
14:53:17|61925.43
14:53:18|61925.43
14:53:19|61925.43
14:53:19|61921.68
14:53:21|61921.68
14:53:22|61921.68
14:53:23|61922.6
14:53:24|61922.6
14:53:25|61922.6
14:53:26|61922.6
14:53:27|61933.59
14:53:28|61933.59
14:53:29|61933.59
14:53:30|61933.59
14:53:31|61933.59
14:53:32|61933.59
14:53:33|61933.59
14:53:34|61933.59
14:53:35|61933.59
14:53:36|61960.07
14:53:36|61963.9
14:53:38|61963.9
14:53:38|61939.75
14:53:40|61939.75
14:53:41|61939.75
14:53:42|61939.75
14:53:43|61928.36
14:53:44|61928.36
14:53:45|61928.36
14:53:47|61928.36
14:53:48|61928.36
14:53:50|61929.33
14:53:51|61929.33
14:53:52|61929.33
14:53:53|61929.33
14:53:54|61929.33
14:53:55|61929.33
14:53:56|61929.33
14:53:57|61929.33
14:53:59|61929.33
14:53:59|61928.25
14:54:00|61928.25
14:54:02|61928.25
14:54:04|61928.25
14:54:04|61928.25
14:54:06|61928.25
14:54:07|61947.24
14:54:08|61949.12
14:54:09|61949.12
14:54:11|61949.12
14:54:11|61949.12
14:54:12|61949.12
14:54:13|61949.12
14:54:15|61949.12
14:54:16|61949.12
14:54:17|61949.12
14:54:18|61949.12
14:54:19|61949.12
14:54:20|61949.12
14:54:21|61939.45
14:54:21|61939.45
14:54:23|61939.45
14:54:23|61939.45
14:54:25|61939.45
14:54:26|61939.45
14:54:27|61939.45
14:54:27|61939.45
14:54:30|61939.45
14:54:30|61939.45
14:54:31|61939.45
14:54:32|61939.45
14:54:34|61970.37
14:54:35|61970.37
14:54:35|61970.37
14:54:36|61970.37
14:54:37|61970.37
14:54:38|61970.37
14:54:39|61970.37
14:54:40|61970.37
14:54:41|61970.37
14:54:42|61977.7
14:54:43|61977.7
14:54:44|61977.7
14:54:45|61977.7
14:54:46|61977.7
14:54:47|61977.7
14:54:49|61977.7
14:54:51|61977.7
14:54:52|61977.7
14:54:54|61977.7
14:54:55|61977.7
14:54:55|61977.7
14:54:57|62000.7
14:54:58|62006.78
14:54:59|62006.78
14:55:01|62006.26
14:55:01|62007.59
14:55:03|62007.59
14:55:04|62007.59
14:55:05|61969.63
14:55:06|61937.2
14:55:07|61937.2
14:55:07|61937.2
14:55:09|61953.45
14:55:10|61953.45
14:55:11|61953.45
14:55:11|61953.45
14:55:13|61955.53
14:55:14|61957.9
14:55:15|61957.9
14:55:16|61957.9
14:55:17|61952.48
14:55:18|61980.71
14:55:19|61980.71
14:55:20|61980.71
14:55:20|61980.71
14:55:22|61980.71
14:55:23|61980.71
14:55:23|61980.71
14:55:25|61980.71
14:55:26|61980.71
14:55:27|61995.72
14:55:27|61995.72
14:55:29|61995.72
14:55:29|61995.72
14:55:30|61995.72
14:55:32|61995.72
14:55:33|62007.74
14:55:34|62007.74
14:55:34|62007.74
14:55:36|62007.74
14:55:37|62007.74
14:55:38|62007.74
14:55:39|62007.74
14:55:40|62007.74
14:55:41|62007.74
14:55:42|62007.74
14:55:44|62016.8
14:55:45|62016.8
14:55:45|62016.8
14:55:47|62016.8
14:55:48|62016.8
14:55:49|62016.8
14:55:50|62016.8
14:55:51|62016.8
14:55:52|62016.88
14:55:54|62016.88
14:55:55|62013.93
14:55:55|62013.93
14:55:56|62013.93
14:55:58|62013.93
14:55:59|62013.93
14:56:00|62019.16
14:56:01|62019.16
14:56:02|62019.16
14:56:04|62008.92
14:56:04|62008.92
14:56:06|62008.92
14:56:07|62008.92
14:56:08|62008.92
14:56:09|61986.43
14:56:09|61986.43
14:56:11|61986.43
14:56:12|61968.54
14:56:12|61968.54
14:56:14|61983.44
14:56:15|61983.44
14:56:16|61983.44
14:56:17|61975.82
14:56:17|61984.75
14:56:19|61984.75
14:56:19|61984.75
14:56:21|61992.16
14:56:22|61992.16
14:56:23|61992.16
14:56:23|61996.06
14:56:24|61995.32
14:56:25|61995.32
14:56:26|61990.85
14:56:28|61990.85
14:56:28|61994.48
14:56:30|61994.48
14:56:30|61994.48
14:56:31|61994.48
14:56:32|61994.48
14:56:33|61994.48
14:56:34|61994.48
14:56:36|61994.48
14:56:36|61994.48
14:56:37|61959.49
14:56:38|61959.49
14:56:39|61959.74
14:56:40|61962.94
14:56:41|61959.14
14:56:43|61953.46
14:56:44|61953.46
14:56:44|61953.46
14:56:45|61953.46
14:56:46|61953.46
14:56:47|61953.46
14:56:48|61953.46
14:56:50|61953.46
14:56:52|61953.46
14:56:53|61953.46
14:56:54|61953.46
14:56:56|61953.46
14:56:56|61953.46
14:56:58|61953.46
14:56:59|61953.46
14:56:59|61953.46
14:57:01|62003.29
14:57:02|62003.29
14:57:03|62003.29
14:57:05|62003.29
14:57:06|62003.29
14:57:07|62003.29
14:57:08|62003.29
14:57:09|62003.29
14:57:10|62003.29
14:57:11|62003.29
14:57:12|62003.29
14:57:13|62003.29
14:57:14|62003.29
14:57:15|62003.29
14:57:16|62003.29
14:57:17|62003.29
14:57:18|62003.29
14:57:19|62003.29
14:57:20|62003.29
14:57:21|62003.29
14:57:22|62012.22
14:57:23|62012.22
14:57:24|62012.22
14:57:25|61998.25
14:57:26|61998.25
14:57:27|61998.25
14:57:28|61998.25
14:57:29|62002.76
14:57:30|62002.76
14:57:31|62002.76
14:57:32|62002.76
14:57:33|62000.6
14:57:34|62000.6
14:57:35|61993.4
14:57:37|61993.4
14:57:37|61993.4
14:57:38|61989.92
14:57:39|61989.92
14:57:40|61989.92
14:57:41|61989.92
14:57:42|61989.92
14:57:43|61989.92
14:57:44|61989.92
14:57:45|61989.92
14:57:46|61989.92
14:57:47|61989.92
14:57:48|61989.92
14:57:49|61989.92
14:57:50|61989.92
14:57:52|61989.92
14:57:53|61989.92
14:57:55|61989.73
14:57:56|61953.63
14:57:57|61953.63
14:57:57|61953.63
14:58:00|61953.63
14:58:00|61953.63
14:58:02|61953.63
14:58:03|61976.69
14:58:04|61976.69
14:58:05|61976.69
14:58:07|61968.71
14:58:08|61975.08
14:58:09|61980.24
14:58:10|61979.94
14:58:11|61983.33
14:58:12|62009.89
14:58:13|62009.89
14:58:14|61990.34
14:58:15|61990.34
14:58:16|61990.34
14:58:17|61990.34
14:58:18|62008.95
14:58:19|62008.95
14:58:20|62008.95
14:58:21|62008.95
14:58:22|62008.95
14:58:23|62008.95
14:58:24|62008.95
14:58:25|62008.95
14:58:26|62008.95
14:58:27|62027.81
14:58:28|62027.81
14:58:29|62027.81
14:58:30|62003.42
14:58:31|62003.42
14:58:32|62009.61
14:58:33|62009.61
14:58:34|62009.61
14:58:35|62009.61
14:58:36|62009.61
14:58:37|62012.23
14:58:38|62012.23
14:58:39|62012.23
14:58:40|62012.23
14:58:41|62012.23
14:58:42|62012.23
14:58:43|62012.23
14:58:44|62012.23
14:58:45|62012.23
14:58:46|61963.15
14:58:47|61963.15
14:58:48|61963.15
14:58:49|61963.15
14:58:50|61963.15
14:58:51|61963.15
14:58:52|61963.15
14:58:53|61963.15
14:58:54|61963.15
14:58:56|61963.15
14:58:57|61963.15
14:58:58|61963.15
14:58:59|61963.15
14:59:00|61977.41
14:59:02|61975.57
14:59:04|61964.61
14:59:04|61964.61
14:59:05|61964.61
14:59:07|61964.61
14:59:08|61975.47
14:59:09|61975.47
14:59:10|61975.47
14:59:11|61975.47
14:59:12|61975.47
14:59:13|61975.47
14:59:14|61975.47
14:59:15|61959.25
14:59:15|61959.25
14:59:17|61959.25
14:59:18|61959.25
14:59:19|61959.25
14:59:20|61959.25
14:59:21|61959.25
14:59:22|61959.25
14:59:23|61959.25
14:59:24|61959.25
14:59:25|61959.25
14:59:25|61942.33
14:59:27|61948.5
14:59:28|61948.5
14:59:28|61948.5
14:59:29|61948.5
14:59:32|61948.5
14:59:32|61948.5
14:59:33|61948.5
14:59:34|61948.5
14:59:35|61948.5
14:59:36|61948.5
14:59:37|61933.54
14:59:38|61933.54
14:59:39|61933.54
14:59:40|61933.54
14:59:41|61926.24
14:59:42|61925.75
14:59:43|61925.75
14:59:44|61925.75
14:59:45|61925.75
14:59:46|61925.75
14:59:47|61922.89
14:59:48|61922.89
14:59:49|61919.01
14:59:50|61919.01
14:59:51|61919.01
14:59:52|61919.01
14:59:54|61919.01
14:59:55|61922.97
14:59:56|61922.97
14:59:57|61922.97
14:59:58|61922.97
14:59:59|61922.97
15:00:00|61922.97
15:00:01|61922.97
15:00:03|61911.92
15:00:04|61918.98
15:00:04|61919.01
15:00:05|61919.01
15:00:07|61919.01
15:00:08|61927.34
15:00:09|61927.34
15:00:10|61925.64
15:00:11|61927.91
15:00:12|61920.58
15:00:13|61920.82
15:00:14|61920.82
15:00:15|61933.29
15:00:16|61933.7
15:00:17|61934.93
15:00:18|61934.93
15:00:19|61929.72
15:00:20|61929.72
15:00:21|61929.72
15:00:22|61926.17
15:00:28|61947.72
15:00:29|61947.72
15:00:29|61955.02
15:00:31|61955.02
15:00:32|61955.02
15:00:33|61933.3
15:00:34|61933.3
15:00:35|61933.3
15:00:35|61933.3
15:00:37|61933.3
15:00:38|61933.3
15:00:39|61941.85
15:00:40|61941.85
15:00:41|61946.35
15:00:41|61946.35
15:00:43|61946.35
15:00:43|61946.35
15:00:45|61942.28
15:00:45|61942.28
15:00:46|61942.28
15:00:48|61915.94
15:00:49|61915.94
15:00:49|61915.94
15:00:50|61915.94
15:00:52|61915.94
15:00:52|61915.94
15:00:54|61915.94
15:00:56|61915.94
15:00:57|61915.94
15:00:58|61915.94
15:00:59|61915.94
15:01:00|61915.94
15:01:01|61915.94
15:01:02|61980.77
15:01:03|61980.77
15:01:04|61980.77
15:01:05|61982.61
15:01:06|61990.69
15:01:07|61990.69
15:01:08|61990.69
15:01:09|61990.69
15:01:10|61990.69
15:01:12|61998.95
15:01:13|61991.71
15:01:14|61991.71
15:01:15|61956.26
15:01:16|61956.26
15:01:17|61955.14
15:01:18|61955.14
15:01:19|61955.14
15:01:20|61955.14
15:01:21|61939.64
15:01:22|61936.54
15:01:23|61934.07
15:01:24|61906.75
15:01:25|61906.75
15:01:26|61906.75
15:01:27|61906.75
15:01:28|61932.64
15:01:29|61932.64
15:01:30|61932.64
15:01:31|61916.8
15:01:32|61918.53
15:01:33|61929.55
15:01:34|61914.14
15:01:35|61906.47
15:01:36|61902.35
15:01:37|61902.35
15:01:38|61902.35
15:01:39|61903.89
15:01:40|61902.62
15:01:41|61898.28
15:01:42|61899.05
15:01:43|61895.95
15:01:44|61905.55
15:01:45|61905.55
15:01:46|61905.55
15:01:47|61905.55
15:01:48|61911.01
15:01:49|61911.01
15:01:50|61916.77
15:01:51|61916.77
15:01:52|61899.71
15:01:53|61899.71
15:01:54|61918.34
15:01:55|61918.34
15:01:56|61905.25
15:01:58|61915.23
15:02:00|61889.31
15:02:01|61899.55
15:02:02|61915.5
15:02:02|61891.7
15:02:04|61899.4
15:02:05|61888.
15:02:06|61887.99
15:02:07|61887.99
15:02:08|61887.99
15:02:09|61887.99
15:02:10|61887.99
15:02:11|61872.05
15:02:13|61854.03
15:02:13|61852.69
15:02:14|61851.2
15:02:15|61851.2
15:02:16|61827.4
15:02:17|61860.85
15:02:18|61860.85
15:02:19|61860.85
15:02:20|61860.85
15:02:21|61871.06
15:02:22|61871.06
15:02:23|61871.06
15:02:24|61871.06
15:02:25|61871.06
15:02:26|61866.47
15:02:27|61866.47
15:02:28|61866.47
15:02:29|61869.61
15:02:30|61854.85
15:02:31|61854.85
15:02:32|61854.85
15:02:33|61854.85
15:02:34|61883.19
15:02:35|61883.19
15:02:36|61861.08
15:02:37|61861.08
15:02:38|61864.
15:02:39|61850.58
15:02:40|61850.58
15:02:41|61850.58
15:02:42|61850.58
15:02:43|61850.58
15:02:44|61850.58
15:02:45|61850.58
15:02:46|61850.58
15:02:47|61850.58
15:02:48|61850.58
15:02:49|61850.58
15:02:50|61850.58
15:02:51|61850.58
15:02:52|61850.58
15:02:53|61850.58
15:02:54|61850.58
15:02:55|61850.58
15:02:57|61850.58
15:02:58|61850.58
15:03:00|61850.58
15:03:01|61832.73
15:03:02|61832.73
15:03:04|61832.73
15:03:05|61858.43
15:03:06|61858.43
15:03:07|61858.43
15:03:08|61858.43
15:03:09|61858.43
15:03:10|61858.43
15:03:11|61858.43
15:03:12|61858.43
15:03:13|61858.43
15:03:14|61858.43
15:03:16|61858.43
15:03:17|61858.43
15:03:18|61864.27
15:03:19|61864.27
15:03:20|61864.27
15:03:21|61864.27
15:03:22|61864.27
15:03:23|61864.27
15:03:24|61858.85
15:03:25|61851.38
15:03:26|61851.38
15:03:27|61851.38
15:03:28|61851.38
15:03:29|61851.38
15:03:30|61851.38
15:03:31|61851.38
15:03:32|61869.
15:03:33|61856.42
15:03:34|61856.42
15:03:35|61863.32
15:03:36|61863.32
15:03:37|61863.32
15:03:38|61863.32
15:03:39|61867.64
15:03:40|61867.64
15:03:41|61867.64
15:03:42|61888.35
15:03:43|61888.35
15:03:44|61889.57
15:03:45|61889.57
15:03:46|61889.57
15:03:47|61891.88
15:03:48|61891.88
15:03:49|61891.88
15:03:50|61891.88
15:03:51|61888.28
15:03:52|61888.28
15:03:53|61888.28
15:03:54|61888.28
15:03:55|61888.28
15:03:56|61888.28
15:03:57|61894.27
15:03:59|61894.27
15:04:01|61894.27
15:04:01|61924.15
15:04:03|61918.86
15:04:04|61918.86
15:04:05|61915.87
15:04:06|61915.87
15:04:07|61910.84
15:04:08|61921.32
15:04:09|61921.32
15:04:10|61921.32
15:04:11|61928.25
15:04:12|61928.25
15:04:14|61915.79
15:04:15|61915.79
15:04:15|61915.79
15:04:17|61915.79
15:04:17|61915.79
15:04:18|61925.06
15:04:19|61932.77
15:04:20|61933.33
15:04:21|61933.33
15:04:23|61933.33
15:04:23|61933.33
15:04:25|61933.33
15:04:25|61958.29
15:04:26|61940.87
15:04:27|61940.87
15:04:28|61940.87
15:04:31|61942.25
15:04:31|61942.25
15:04:32|61942.25
15:04:33|61942.25
15:04:34|61947.21
15:04:35|61947.21
15:04:36|61947.21
15:04:37|61947.21
15:04:38|61947.21
15:04:39|61947.21
15:04:40|61941.85
15:04:41|61941.85
15:04:42|61952.97
15:04:43|61952.97
15:04:44|61961.57
15:04:45|61961.57
15:04:46|61961.57
15:04:47|61961.57
15:04:48|61961.57
15:04:49|61961.57
15:04:50|61948.5
15:04:51|61948.5
15:04:52|61945.41
15:04:53|61945.41
15:04:54|61945.41
15:04:55|61945.41
15:04:56|61945.41
15:04:57|61945.4
15:04:59|61945.4
15:05:00|61940.04
15:05:00|61940.04
15:05:03|61940.04
15:05:03|61940.04
15:05:04|61940.04
15:05:06|61940.04
15:05:07|61950.41
15:05:08|61950.41
15:05:09|61950.41
15:05:10|61950.41
15:05:11|61950.41
15:05:12|61953.43
15:05:13|61953.43
15:05:15|61955.
15:05:15|61955.
15:05:16|61955.
15:05:17|61961.57
15:05:18|61961.57
15:05:19|61951.28
15:05:20|61951.28
15:05:21|61951.28
15:05:22|61966.78
15:05:24|61966.78
15:05:24|61966.78
15:05:26|61965.85
15:05:27|61965.85
15:05:27|61965.85
15:05:28|61981.47
15:05:29|61981.47
15:05:30|61981.47
15:05:32|61981.47
15:05:32|61981.47
15:05:33|61981.47
15:05:34|61981.47
15:05:35|61972.53
15:05:36|61988.45
15:05:37|61976.49
15:05:38|61976.49
15:05:39|61976.49
15:05:41|61976.49
15:05:41|61976.49
15:05:42|61983.9
15:05:43|61983.9
15:05:44|61983.9
15:05:45|61983.9
15:05:46|61983.9
15:05:47|61983.9
15:05:48|61983.9
15:05:49|61967.59
15:05:50|61967.59
15:05:51|61973.29
15:05:53|61962.5
15:05:54|61962.5
15:05:54|61963.46
15:05:55|61957.26
15:05:57|61957.26
15:05:58|61957.26
15:05:58|61955.77
15:06:01|61955.77
15:06:02|61955.77
15:06:04|61955.77
15:06:05|61955.77
15:06:06|61955.77
15:06:07|61952.19
15:06:08|61952.19
15:06:09|61945.4
15:06:10|61945.4
15:06:11|61945.4
15:06:13|61927.85
15:06:13|61927.85
15:06:15|61927.85
15:06:16|61927.85
15:06:17|61925.5
15:06:17|61927.89
15:06:18|61927.89
15:06:19|61927.89
15:06:21|61927.89
15:06:22|61927.89
15:06:23|61922.94
15:06:24|61922.94
15:06:24|61937.26
15:06:25|61937.26
15:06:27|61937.26
15:06:28|61919.15
15:06:29|61919.43
15:06:30|61919.43
15:06:31|61916.03
15:06:32|61916.03
15:06:33|61916.03
15:06:34|61914.6
15:06:35|61914.6
15:06:36|61914.6
15:06:37|61914.6
15:06:38|61914.6
15:06:39|61914.6
15:06:40|61914.6
15:06:41|61914.6
15:06:42|61914.6
15:06:43|61914.6
15:06:44|61914.6
15:06:45|61914.6
15:06:46|61914.6
15:06:47|61914.6
15:06:48|61914.6
15:06:49|61914.6
15:06:50|61914.6
15:06:51|61914.6
15:06:52|61914.6
15:06:53|61914.6
15:06:54|61914.6
15:06:55|61914.6
15:06:56|61924.97
15:06:57|61924.97
15:06:58|61924.97
15:06:59|61924.97
15:07:00|61924.97
15:07:01|61924.97
15:07:03|61901.88
15:07:05|61905.82
15:07:06|61905.97
15:07:08|61905.97
15:07:09|61907.95
15:07:10|61907.95
15:07:11|61907.95
15:07:12|61907.95
15:07:13|61918.69
15:07:13|61939.79
15:07:15|61939.79
15:07:16|61939.79
15:07:17|61939.79
15:07:18|61939.79
15:07:19|61927.91
15:07:20|61930.47
15:07:21|61938.44
15:07:22|61938.44
15:07:23|61938.44
15:07:24|61938.44
15:07:24|61938.44
15:07:26|61949.51
15:07:27|61949.51
15:07:28|61949.51
15:07:29|61949.51
15:07:30|61949.51
15:07:31|61949.51
15:07:31|61949.51
15:07:33|61949.51
15:07:34|61968.83
15:07:35|61968.83
15:07:36|61975.74
15:07:37|61975.74
15:07:38|61975.74
15:07:39|61966.92
15:07:40|61966.92
15:07:41|61966.92
15:07:42|61966.92
15:07:43|61962.2
15:07:44|61962.2
15:07:45|61954.65
15:07:46|61954.65
15:07:47|61954.65
15:07:48|61954.65
15:07:49|61983.1
15:07:50|61983.1
15:07:51|61985.76
15:07:52|61979.84
15:07:53|61976.06
15:07:54|61976.06
15:07:55|61976.06
15:07:56|61976.06
15:07:57|61976.06
15:07:58|61976.06
15:07:59|61979.56
15:08:00|61979.56
15:08:01|61971.82
15:08:03|61955.68
15:08:03|61955.68
15:08:05|61955.68
15:08:06|61955.68
15:08:07|61948.97
15:08:08|61941.93
15:08:09|61941.93
15:08:10|61941.93
15:08:11|61936.39
15:08:13|61936.39
15:08:14|61936.39
15:08:15|61936.39
15:08:16|61936.39
15:08:17|61936.39
15:08:17|61936.39
15:08:19|61936.39
15:08:20|61923.13
15:08:21|61923.13
15:08:22|61923.13
15:08:22|61923.13
15:08:23|61923.13
15:08:25|61923.13
15:08:26|61923.13
15:08:26|61923.13
15:08:28|61923.13
15:08:29|61923.13
15:08:35|61923.13
15:08:36|61923.13
15:08:36|61923.13
15:08:37|61935.78
15:08:38|61935.78
15:08:40|61935.78
15:08:40|61935.78
15:08:41|61930.29
15:08:42|61930.29
15:08:44|61930.29
15:08:45|61924.15
15:08:46|61924.15
15:08:47|61924.15
15:08:48|61926.02
15:08:49|61926.02
15:08:50|61926.02
15:08:51|61933.57
15:08:52|61933.57
15:08:53|61923.29
15:08:54|61924.58
15:08:55|61924.58
15:08:56|61924.58
15:08:57|61939.29
15:08:58|61939.29
15:08:59|61939.29
15:09:00|61938.03
15:09:01|61936.89
15:09:02|61936.89
15:09:04|61936.89
15:09:05|61931.27
15:09:07|61931.27
15:09:08|61931.27
15:09:09|61931.27
15:09:10|61931.27
15:09:11|61931.27
15:09:11|61931.27
15:09:13|61931.27
15:09:14|61931.27
15:09:15|61929.99
15:09:16|61929.99
15:09:17|61929.99
15:09:18|61929.99
15:09:19|61927.14
15:09:20|61927.14
15:09:21|61927.14
15:09:22|61927.14
15:09:23|61927.14
15:09:24|61913.78
15:09:25|61913.78
15:09:26|61913.78
15:09:27|61900.82
15:09:28|61907.55
15:09:29|61907.55
15:09:29|61907.55
15:09:31|61907.55
15:09:32|61907.55
15:09:33|61907.55
15:09:34|61907.55
15:09:35|61907.55
15:09:36|61907.55
15:09:37|61907.55
15:09:38|61907.55
15:09:39|61907.55
15:09:40|61907.55
15:09:41|61907.55
15:09:42|61907.55
15:09:43|61907.55
15:09:44|61907.55
15:09:44|61907.55
15:09:45|61907.55
15:09:47|61860.48
15:09:48|61860.48
15:09:49|61860.48
15:09:49|61860.48
15:09:52|61860.48
15:09:52|61860.48
15:09:53|61866.18
15:09:54|61866.18
15:09:55|61862.29
15:09:57|61862.29
15:09:57|61862.29
15:09:59|61862.29
15:10:00|61862.29
15:10:01|61862.29
15:10:02|61866.36
15:10:03|61861.4
15:10:05|61860.68
15:10:06|61860.68
15:10:07|61863.43
15:10:08|61863.43
15:10:09|61872.4
15:10:10|61872.4
15:10:11|61872.4
15:10:12|61872.4
15:10:13|61872.4
15:10:14|61872.4
15:10:15|61872.4
15:10:16|61872.4
15:10:17|61872.4
15:10:18|61872.4
15:10:19|61872.4
15:10:20|61872.4
15:10:22|61895.77
15:10:23|61895.77
15:10:23|61895.77
15:10:25|61895.77
15:10:25|61878.77
15:10:27|61878.77
15:10:28|61878.48
15:10:28|61878.48
15:10:29|61878.48
15:10:30|61887.66
15:10:32|61887.66
15:10:32|61887.66
15:10:34|61887.66
15:10:34|61887.66
15:10:35|61910.2
15:10:36|61920.25
15:10:37|61920.25
15:10:39|61920.25
15:10:40|61920.25
15:10:41|61920.25
15:10:42|61920.25
15:10:43|61920.25
15:10:43|61920.25
15:10:45|61921.02
15:10:45|61921.02
15:10:47|61927.21
15:10:47|61927.21
15:10:48|61913.79
15:10:49|61913.79
15:10:50|61900.3
15:10:52|61900.3
15:10:52|61900.3
15:10:54|61900.3
15:10:54|61900.3
15:10:55|61900.65
15:10:56|61900.65
15:10:58|61900.65
15:10:58|61904.83
15:10:59|61904.83
15:11:00|61904.83
15:11:01|61904.83
15:11:02|61899.14
15:11:03|61899.14
15:11:05|61899.14
15:11:06|61899.14
15:11:07|61899.14
15:11:08|61899.14
15:11:09|61896.
15:11:10|61896.
15:11:12|61900.39
15:11:12|61900.39
15:11:13|61900.39
15:11:15|61900.39
15:11:16|61900.39
15:11:17|61900.39
15:11:18|61900.39
15:11:19|61891.88
15:11:20|61892.34
15:11:21|61892.34
15:11:22|61892.34
15:11:23|61884.54
15:11:24|61884.54
15:11:25|61884.54
15:11:26|61884.54
15:11:27|61891.88
15:11:28|61891.88
15:11:29|61894.48
15:11:30|61897.18
15:11:31|61897.18
15:11:32|61897.18
15:11:33|61889.86
15:11:34|61889.86
15:11:35|61889.86
15:11:36|61889.86
15:11:37|61888.68
15:11:38|61884.17
15:11:39|61882.04
15:11:40|61882.04
15:11:41|61882.04
15:11:42|61882.04
15:11:43|61897.69
15:11:44|61897.69
15:11:45|61897.69
15:11:46|61897.69
15:11:47|61897.69
15:11:48|61897.69
15:11:49|61912.13
15:11:50|61912.13
15:11:51|61912.13
15:11:52|61912.13
15:11:53|61912.13
15:11:54|61916.99
15:11:55|61913.47
15:11:56|61913.47
15:11:57|61913.47
15:11:58|61913.47
15:11:59|61913.47
15:12:00|61930.18
15:12:01|61930.18
15:12:02|61930.18
15:12:03|61930.18
15:12:04|61930.18
15:12:05|61930.18
15:12:06|61930.18
15:12:08|61930.18
15:12:10|61930.18
15:12:10|61933.67
15:12:12|61933.67
15:12:12|61933.67
15:12:13|61933.67
15:12:14|61936.7
15:12:15|61936.7
15:12:16|61936.7
15:12:17|61941.7
15:12:18|61941.7
15:12:19|61941.7
15:12:20|61947.82
15:12:21|61942.28
15:12:23|61942.28
15:12:23|61942.28
15:12:24|61942.28
15:12:25|61942.28
15:12:26|61941.81
15:12:28|61941.81
15:12:29|61941.81
15:12:30|61945.45
15:12:32|61945.45
15:12:33|61963.11
15:12:34|61963.11
15:12:35|61960.
15:12:35|61960.
15:12:37|61960.
15:12:38|61951.31
15:12:39|61951.31
15:12:40|61951.31
15:12:41|61951.31
15:12:42|61951.31
15:12:43|61937.32
15:12:43|61937.32
15:12:45|61937.32
15:12:45|61932.03
15:12:48|61932.03
15:12:48|61947.78
15:12:49|61947.78
15:12:50|61947.78
15:12:51|61947.78
15:12:52|61947.78
15:12:53|61954.
15:12:54|61960.14
15:12:55|61958.39
15:12:57|61958.39
15:12:57|61958.39
15:12:59|61958.39
15:13:00|61958.39
15:13:00|61926.14
15:13:02|61926.14
15:13:03|61926.14
15:13:04|61940.93
15:13:05|61940.93
15:13:06|61933.45
15:13:07|61934.
15:13:09|61934.
15:13:10|61931.08
15:13:11|61934.73
15:13:13|61934.73
15:13:15|61934.73
15:13:15|61934.73
15:13:16|61934.73
15:13:18|61934.73
15:13:19|61934.73
15:13:20|61937.79
15:13:21|61937.79
15:13:21|61937.79
15:13:23|61937.79
15:13:24|61937.79
15:13:25|61932.94
15:13:26|61937.79
15:13:27|61937.79
15:13:28|61937.79
15:13:29|61937.8
15:13:30|61937.8
15:13:31|61929.35
15:13:32|61929.35
15:13:33|61929.35
15:13:34|61929.35
15:13:34|61929.35
15:13:36|61929.35
15:13:37|61929.35
15:13:38|61938.27
15:13:39|61957.85
15:13:40|61957.85
15:13:41|61957.85
15:13:42|61957.85
15:13:43|61957.85
15:13:43|61957.85
15:13:45|61957.85
15:13:46|61957.85
15:13:47|61957.85
15:13:47|61957.85
15:13:49|61969.79
15:13:50|61968.53
15:13:51|61968.53
15:13:52|61968.53
15:13:53|61968.53
15:13:54|61968.53
15:13:55|61962.33
15:13:56|61962.33
15:13:57|61962.33
15:13:58|61962.33
15:13:58|61962.33
15:13:59|61953.63
15:14:01|61939.18
15:14:02|61934.69
15:14:03|61934.69
15:14:04|61934.69
15:14:04|61951.44
15:14:05|61940.63
15:14:07|61940.63
15:14:09|61940.63
15:14:10|61940.63
15:14:11|61940.63
15:14:12|61940.63
15:14:13|61940.63
15:14:15|61940.63
15:14:16|61952.
15:14:17|61952.
15:14:18|61945.1
15:14:19|61945.1
15:14:20|61954.44
15:14:21|61954.44
15:14:22|61954.44
15:14:23|61954.44
15:14:24|61954.44
15:14:25|61955.56
15:14:26|61955.56
15:14:26|61950.4
15:14:28|61950.4
15:14:28|61950.4
15:14:30|61950.4
15:14:31|61950.4
15:14:32|61950.4
15:14:33|61950.4
15:14:33|61950.4
15:14:35|61940.87
15:14:36|61940.87
15:14:37|61940.87
15:14:38|61940.87
15:14:39|61940.87
15:14:40|61940.87
15:14:41|61940.87
15:14:42|61940.87
15:14:43|61940.87
15:14:44|61940.87
15:14:44|61940.87
15:14:45|61940.87
15:14:47|61940.87
15:14:48|61949.98
15:14:49|61949.98
15:14:50|61949.99
15:14:51|61922.
15:14:52|61941.81
15:14:53|61941.81
15:14:54|61962.8
15:14:55|61962.8
15:14:56|61962.8
15:14:56|61964.18
15:14:57|61964.18
15:14:59|61964.18
15:14:59|61964.18
15:15:00|61964.18
15:15:02|61964.18
15:15:03|61969.4
15:15:03|61969.4
15:15:05|61969.4
15:15:06|62008.9
15:15:06|61976.19
15:15:08|61968.83
15:15:10|61968.83
15:15:11|61968.83
15:15:12|61968.83
15:15:13|61968.83
15:15:14|61968.83
15:15:15|61968.83
15:15:16|61992.12
15:15:17|61992.12
15:15:17|61992.12
15:15:19|61977.01
15:15:20|61977.01
15:15:21|61977.01
15:15:22|61977.01
15:15:23|61977.01
15:15:24|61977.01
15:15:25|61992.12
15:15:26|61992.12
15:15:27|61992.12
15:15:28|61992.12
15:15:29|61992.12
15:15:30|61992.12
15:15:31|61988.91
15:15:32|61988.91
15:15:33|61988.91
15:15:34|61988.91
15:15:35|61988.91
15:15:36|62005.34
15:15:37|62005.34
15:15:38|62005.34
15:15:39|62008.46
15:15:40|62008.46
15:15:41|62008.46
15:15:42|62008.46
15:15:43|61992.91
15:15:44|61936.31
15:15:45|61950.19
15:15:46|61946.92
15:15:47|61946.92
15:15:48|61954.36
15:15:49|61954.36
15:15:50|61954.36
15:15:52|61954.36
15:15:53|61954.36
15:15:53|61956.86
15:15:55|61956.86
15:15:56|61982.78
15:15:56|61982.78
15:15:58|61982.78
15:15:58|61982.78
15:16:00|61982.78
15:16:01|61982.78
15:16:01|61982.78
15:16:03|61982.78
15:16:03|61982.78
15:16:04|61982.78
15:16:06|61970.61
15:16:06|61970.6
15:16:08|61970.6
15:16:08|61970.6
15:16:11|61970.6
15:16:12|61993.85
15:16:13|61987.46
15:16:14|61985.21
15:16:15|61985.21
15:16:16|61985.21
15:16:17|61985.21
15:16:18|62031.42
15:16:19|62009.68
15:16:20|62009.68
15:16:21|62009.68
15:16:22|62009.68
15:16:23|62009.68
15:16:24|62009.68
15:16:26|62009.68
15:16:26|62009.68
15:16:27|62009.68
15:16:28|62009.68
15:16:30|62009.68
15:16:30|62013.35
15:16:31|62013.34
15:16:33|62013.34
15:16:34|62013.34
15:16:35|62013.34
15:16:36|62013.34
15:16:36|62013.34
15:16:38|62013.34
15:16:39|62013.34
15:16:40|62015.38
15:16:41|62015.38
15:16:42|62028.49
15:16:43|62028.49
15:16:44|62028.49
15:16:45|62028.49
15:16:45|62028.49
15:16:47|62028.49
15:16:47|62028.49
15:16:49|62028.49
15:16:49|62028.49
15:16:50|62028.49
15:16:52|62028.49
15:16:53|62028.49
15:16:54|62028.49
15:16:55|62028.49
15:16:55|62028.49
15:16:57|62028.49
15:16:57|62028.49
15:16:59|62028.49
15:17:00|62028.49
15:17:00|62028.49
15:17:02|62022.96
15:17:02|62022.96
15:17:05|62022.96
15:17:06|62037.36
15:17:08|62037.36
15:17:09|62037.36
15:17:10|62037.36
15:17:12|62037.36
15:17:13|62037.36
15:17:14|62037.36
15:17:15|62037.36
15:17:16|62044.04
15:17:17|62044.04
15:17:18|62044.04
15:17:19|62040.26
15:17:21|62040.26
15:17:22|62040.26
15:17:23|62040.26
15:17:24|62040.26
15:17:25|62040.26
15:17:26|62050.92
15:17:27|62061.24
15:17:28|62072.94
15:17:28|62072.94
15:17:30|62072.94
15:17:31|62072.94
15:17:32|62072.94
15:17:33|62072.94
15:17:34|62072.94
15:17:35|62093.8
15:17:36|62081.33
15:17:37|62078.99
15:17:38|62078.99
15:17:39|62078.99
15:17:39|62078.99
15:17:41|62078.99
15:17:41|62078.99
15:17:43|62078.99
15:17:43|62078.99
15:17:45|62066.56
15:17:45|62066.56
15:17:46|62066.56
15:17:48|62066.56
15:17:49|62066.56
15:17:50|62066.56
15:17:51|62066.56
15:17:52|62066.56
15:17:54|62066.56
15:17:54|62066.56
15:17:55|62066.56
15:17:56|62066.56
15:17:58|62066.56
15:17:58|62066.56
15:18:00|62066.56
15:18:01|62066.56
15:18:02|62066.56
15:18:02|62066.56
15:18:04|62066.56
15:18:04|62066.56
15:18:06|62066.56
15:18:07|62066.56
15:18:07|62066.56
15:18:09|62066.56
15:18:10|62092.89
15:18:11|62137.71
15:18:13|62112.9
15:18:14|62112.9
15:18:16|62098.22
15:18:16|62098.22
15:18:17|62098.22
15:18:19|62098.22
15:18:21|62098.22
15:18:22|62205.5
15:18:23|62205.5
15:18:25|62205.5
15:18:26|62205.5
15:18:26|62140.74
15:18:28|62133.37
15:18:28|62133.37
15:18:29|62099.65
15:18:30|62099.65
15:18:32|62099.65
15:18:32|62150.89
15:18:33|62150.89
15:18:35|62150.89
15:18:36|62150.89
15:18:37|62150.89
15:18:37|62168.31
15:18:38|62168.31
15:18:39|62168.31
15:18:40|62168.31
15:18:41|62168.31
15:18:43|62168.31
15:18:44|62168.31
15:18:44|62168.31
15:18:45|62180.31
15:18:47|62184.19
15:18:48|62185.8
15:18:49|62177.98
15:18:50|62177.98
15:18:51|62182.87
15:18:52|62182.87
15:18:53|62185.04
15:18:54|62201.12
15:18:55|62208.44
15:18:56|62194.67
15:18:56|62208.77
15:18:57|62208.77
15:18:59|62208.77
15:18:59|62208.77
15:19:01|62209.49
15:19:01|62222.53
15:19:03|62241.89
15:19:04|62237.95
15:19:04|62223.98
15:19:06|62223.98
15:19:07|62231.06
15:19:08|62231.06
15:19:10|62231.06
15:19:10|62239.01
15:19:11|62223.14
15:19:13|62244.92
15:19:14|62216.84
15:19:16|62220.3
15:19:16|62217.22
15:19:18|62217.22
15:19:19|62217.22
15:19:20|62217.22
15:19:21|62220.77
15:19:22|62220.77
15:19:23|62220.77
15:19:24|62220.77
15:19:25|62220.77
15:19:26|62220.77
15:19:27|62211.98
15:19:28|62211.98
15:19:29|62211.98
15:19:30|62207.43
15:19:31|62207.43
15:19:32|62204.23
15:19:33|62204.23
15:19:34|62204.23
15:19:35|62204.23
15:19:36|62204.23
15:19:37|62204.23
15:19:38|62204.23
15:19:39|62210.36
15:19:40|62210.36
15:19:41|62210.36
15:19:42|62210.36
15:19:43|62210.36
15:19:44|62210.36
15:19:45|62210.36
15:19:46|62210.36
15:19:47|62235.33
15:19:48|62235.33
15:19:49|62236.3
15:19:50|62234.87
15:19:51|62234.87
15:19:52|62234.87
15:19:53|62234.87
15:19:54|62230.96
15:19:55|62230.96
15:19:57|62230.96
15:19:58|62230.96
15:19:58|62230.96
15:20:00|62230.96
15:20:00|62230.96
15:20:02|62230.96
15:20:03|62230.96
15:20:04|62210.81
15:20:05|62225.67
15:20:06|62223.67
15:20:07|62237.1
15:20:07|62237.1
15:20:09|62237.1
15:20:10|62237.1
15:20:11|62237.1
15:20:12|62237.1
15:20:12|62237.1
15:20:15|62237.1
15:20:16|62210.63
15:20:17|62210.63
15:20:18|62215.94
15:20:19|62215.94
15:20:19|62215.94
15:20:22|62197.33
15:20:22|62197.33
15:20:23|62197.33
15:20:24|62197.33
15:20:26|62197.33
15:20:27|62197.33
15:20:28|62197.33
15:20:29|62197.33
15:20:30|62197.33
15:20:30|62197.33
15:20:32|62197.33
15:20:33|62197.33
15:20:34|62197.33
15:20:35|62197.33
15:20:35|62197.33
15:20:37|62197.33
15:20:38|62197.33
15:20:39|62197.33
15:20:39|62197.33
15:20:41|62197.33
15:20:42|62197.33
15:20:43|62197.33
15:20:44|62181.47
15:20:45|62181.47
15:20:45|62175.14
15:20:46|62175.14
15:20:47|62175.14
15:20:48|62175.14
15:20:50|62164.1
15:20:51|62161.62
15:20:51|62161.62
15:20:52|62161.62
15:20:53|62161.62
15:20:55|62167.99
15:20:56|62167.99
15:20:56|62167.99
15:20:58|62167.99
15:20:59|62167.99
15:21:00|62167.99
15:21:00|62167.99
15:21:02|62167.99
15:21:02|62167.99
15:21:04|62167.99
15:21:05|62167.99
15:21:06|62167.99
15:21:07|62146.05
15:21:08|62146.05
15:21:09|62146.05
15:21:09|62146.05
15:21:10|62146.05
15:21:12|62146.05
15:21:12|62146.05
15:21:14|62146.05
15:21:16|62146.05
15:21:17|62146.05
15:21:19|62156.13
15:21:19|62156.13
15:21:20|62156.13
15:21:21|62147.07
15:21:22|62148.05
15:21:23|62148.05
15:21:25|62148.05
15:21:26|62148.05
15:21:27|62148.05
15:21:29|62156.84
15:21:29|62156.84
15:21:30|62156.84
15:21:32|62156.84
15:21:32|62156.84
15:21:34|62156.84
15:21:35|62156.84
15:21:36|62156.84
15:21:37|62156.84
15:21:37|62150.27
15:21:39|62150.27
15:21:39|62145.5
15:21:41|62134.22
15:21:41|62126.34
15:21:42|62126.34
15:21:44|62126.34
15:21:45|62128.19
15:21:46|62128.19
15:21:46|62128.19
15:21:47|62117.07
15:21:48|62117.07
15:21:50|62117.07
15:21:50|62117.07
15:21:51|62117.07
15:21:53|62117.07
15:21:54|62117.07
15:21:55|62138.2
15:21:56|62138.2
15:21:57|62138.2
15:21:58|62144.71
15:21:58|62144.71
15:22:00|62144.71
15:22:00|62144.71
15:22:02|62144.71
15:22:03|62144.71
15:22:04|62134.16
15:22:05|62134.16
15:22:06|62134.16
15:22:07|62134.16
15:22:08|62134.16
15:22:09|62134.16
15:22:11|62095.44
15:22:11|62095.44
15:22:12|62095.44
15:22:13|62110.7
15:22:14|62110.7
15:22:15|62110.7
15:22:17|62110.7
15:22:18|62110.7
15:22:19|62120.47
15:22:20|62120.47
15:22:21|62115.79
15:22:22|62111.44
15:22:23|62111.44
15:22:25|62111.44
15:22:25|62111.44
15:22:27|62111.44
15:22:28|62111.44
15:22:29|62111.44
15:22:30|62117.35
15:22:32|62117.36
15:22:33|62117.36
15:22:34|62117.36
15:22:34|62115.71
15:22:36|62115.71
15:22:37|62084.43
15:22:37|62084.43
15:22:39|62084.43
15:22:39|62100.12
15:22:40|62106.47
15:22:41|62106.47
15:22:42|62106.47
15:22:44|62106.47
15:22:44|62106.47
15:22:45|62106.47
15:22:47|62106.47
15:22:48|62086.68
15:22:49|62089.22
15:22:50|62096.27
15:22:50|62096.27
15:22:51|62096.27
15:22:52|62096.27
15:22:53|62096.27
15:22:55|62083.66
15:22:55|62083.66
15:22:56|62083.66
15:22:58|62083.66
15:22:58|62086.06
15:23:00|62086.06
15:23:01|62077.54
15:23:02|62075.31
15:23:03|62075.31
15:23:03|62075.31
15:23:05|62065.43
15:23:06|62067.49
15:23:06|62067.49
15:23:08|62067.49
15:23:09|62089.34
15:23:10|62089.34
15:23:11|62089.34
15:23:12|62089.34
15:23:12|62089.34
15:23:14|62077.49
15:23:15|62077.49
15:23:16|62077.49
15:23:17|62096.88
15:23:18|62096.88
15:23:19|62096.88
15:23:20|62096.88
15:23:22|62096.88
15:23:23|62096.88
15:23:24|62096.88
15:23:25|62096.88
15:23:26|62096.88
15:23:27|62096.88
15:23:28|62095.05
15:23:29|62095.05
15:23:30|62095.05
15:23:31|62095.05
15:23:32|62095.05
15:23:33|62095.05
15:23:35|62095.05
15:23:36|62095.05
15:23:38|62096.48
15:23:38|62096.48
15:23:39|62098.76
15:23:40|62098.76
15:23:41|62098.76
15:23:42|62098.76
15:23:44|62098.76
15:23:44|62098.76
15:23:45|62098.76
15:23:46|62098.76
15:23:47|62098.76
15:23:48|62098.76
15:23:50|62109.63
15:23:50|62120.17
15:23:51|62120.16
15:23:52|62120.16
15:23:53|62120.16
15:23:54|62120.16
15:23:55|62122.21
15:23:56|62122.21
15:23:57|62122.21
15:23:58|62122.21
15:24:00|62122.21
15:24:00|62122.21
15:24:01|62131.69
15:24:02|62131.69
15:24:03|62131.69
15:24:04|62131.69
15:24:05|62131.69
15:24:07|62131.69
15:24:08|62131.69
15:24:09|62131.69
15:24:10|62131.69
15:24:11|62128.59
15:24:12|62128.59
15:24:13|62128.59
15:24:14|62128.59
15:24:15|62128.59
15:24:16|62128.59
15:24:17|62101.49
15:24:19|62094.78
15:24:20|62094.78
15:24:22|62094.78
15:24:23|62094.78
15:24:24|62094.78
15:24:25|62087.36
15:24:27|62087.36
15:24:28|62087.36
15:24:29|62094.78
15:24:30|62094.78
15:24:31|62094.78
15:24:32|62087.86
15:24:33|62087.86
15:24:35|62087.86
15:24:36|62087.86
15:24:37|62087.86
15:24:38|62087.86
15:24:38|62087.86
15:24:40|62094.78
15:24:41|62094.78
15:24:42|62094.78
15:24:43|62094.78
15:24:44|62092.46
15:24:45|62092.46
15:24:47|62092.46
15:24:48|62092.46
15:24:49|62092.46
15:24:50|62092.46
15:24:51|62092.1
15:24:51|62092.1
15:24:53|62092.1
15:24:54|62089.36
15:24:55|62089.36
15:24:56|62089.36
15:24:57|62089.36
15:24:59|62102.02
15:24:59|62102.02
15:25:01|62122.66
15:25:01|62122.66
15:25:02|62122.66
15:25:04|62122.66
15:25:05|62122.66
15:25:05|62122.66
15:25:07|62111.67
15:25:07|62111.67
15:25:08|62111.67
15:25:09|62111.67
15:25:10|62114.51
15:25:11|62114.51
15:25:12|62114.51
15:25:13|62114.51
15:25:14|62114.51
15:25:16|62114.51
15:25:16|62114.51
15:25:17|62114.51
15:25:20|62114.51
15:25:21|62121.15
15:25:22|62117.89
15:25:24|62117.89
15:25:25|62117.89
15:25:25|62117.89
15:25:26|62117.89
15:25:28|62128.69
15:25:29|62128.69
15:25:30|62128.69
15:25:31|62128.69
15:25:32|62128.69
15:25:33|62113.87
15:25:34|62113.87
15:25:35|62125.59
15:25:36|62125.59
15:25:37|62125.59
15:25:38|62125.59
15:25:40|62125.59
15:25:40|62125.59
15:25:42|62125.59
15:25:42|62119.
15:25:43|62132.16
15:25:45|62156.6
15:25:45|62156.6
15:25:46|62156.6
15:25:48|62156.6
15:25:49|62145.64
15:25:50|62145.64
15:25:50|62153.55
15:25:52|62145.64
15:25:52|62145.64
15:25:53|62156.65
15:25:54|62156.65
15:25:55|62156.65
15:25:57|62163.95
15:25:57|62163.95
15:25:58|62163.95
15:25:59|62163.95
15:26:00|62163.95
15:26:01|62176.62
15:26:03|62176.62
15:26:03|62176.62
15:26:05|62176.62
15:26:06|62168.77
15:26:06|62168.77
15:26:07|62176.62
15:26:08|62174.15
15:26:09|62167.55
15:26:10|62167.55
15:26:12|62167.55
15:26:12|62167.55
15:26:13|62178.39
15:26:14|62178.39
15:26:16|62167.12
15:26:16|62167.12
15:26:17|62167.12
15:26:18|62169.89
15:26:20|62172.15
15:26:21|62172.15
15:26:22|62172.15
15:26:23|62172.15
15:26:24|62168.89
15:26:25|62168.89
15:26:26|62164.75
15:26:27|62164.75
15:26:28|62164.75
15:26:29|62164.75
15:26:30|62164.75
15:26:31|62182.8
15:26:32|62182.8
15:26:33|62182.8
15:26:34|62182.8
15:26:35|62182.8
15:26:36|62182.8
15:26:37|62172.54
15:26:39|62172.54
15:26:40|62172.54
15:26:40|62172.54
15:26:42|62172.54
15:26:43|62177.29
15:26:44|62177.29
15:26:45|62177.29
15:26:45|62177.29
15:26:46|62177.29
15:26:48|62185.41
15:26:49|62185.41
15:26:50|62147.68
15:26:51|62147.68
15:26:51|62147.68
15:26:53|62147.68
15:26:53|62176.36
15:26:54|62176.36
15:26:55|62155.38
15:26:57|62165.97
15:26:58|62166.71
15:26:58|62166.82
15:27:00|62166.82
15:27:01|62166.82
15:27:02|62166.82
15:27:02|62166.82
15:27:04|62166.82
15:27:05|62153.79
15:27:06|62151.59
15:27:06|62168.41
15:27:08|62168.41
15:27:08|62168.41
15:27:10|62147.24
15:27:11|62147.24
15:27:11|62150.42
15:27:12|62150.42
15:27:14|62150.42
15:27:15|62144.29
15:27:15|62144.29
15:27:16|62138.83
15:27:18|62144.06
15:27:19|62116.03
15:27:20|62116.03
15:27:22|62125.51
15:27:23|62149.68
15:27:25|62149.68
15:27:26|62149.68
15:27:27|62149.68
15:27:29|62149.68
15:27:29|62141.22
15:27:31|62121.96
15:27:31|62121.96
15:27:33|62121.96
15:27:33|62121.96
15:27:34|62122.43
15:27:35|62122.43
15:27:37|62122.43
15:27:38|62122.43
15:27:40|62132.32
15:27:41|62132.32
15:27:41|62132.32
15:27:42|62132.32
15:27:44|62126.77
15:27:45|62126.77
15:27:46|62124.96
15:27:46|62107.19
15:27:48|62107.19
15:27:48|62136.11
15:27:50|62136.11
15:27:50|62164.45
15:27:52|62127.81
15:27:53|62127.81
15:27:54|62127.81
15:27:55|62127.81
15:27:56|62134.13
15:27:57|62134.13
15:27:58|62134.13
15:27:59|62134.13
15:28:00|62134.13
15:28:01|62141.37
15:28:02|62118.64
15:28:03|62118.64
15:28:04|62118.64
15:28:05|62118.64
15:28:06|62118.64
15:28:07|62118.64
15:28:08|62118.64
15:28:09|62126.48
15:28:10|62126.48
15:28:16|62126.48
15:28:16|62126.48
15:28:18|62126.48
15:28:19|62126.48
15:28:20|62114.06
15:28:21|62109.15
15:28:23|62109.15
15:28:24|62104.2
15:28:25|62104.2
15:28:26|62104.2
15:28:27|62104.2
15:28:28|62104.2
15:28:29|62100.12
15:28:30|62100.12
15:28:32|62100.12
15:28:32|62104.41
15:28:33|62104.41
15:28:35|62104.41
15:28:35|62104.41
15:28:37|62104.41
15:28:38|62104.41
15:28:39|62104.41
15:28:40|62104.41
15:28:41|62104.41
15:28:42|62116.08
15:28:43|62112.14
15:28:44|62112.14
15:28:46|62112.14
15:28:46|62113.2
15:28:48|62113.2
15:28:49|62113.2
15:28:50|62113.2
15:28:51|62133.38
15:28:52|62133.38
15:28:53|62133.38
15:28:54|62133.38
15:28:55|62111.53
15:28:56|62111.53
15:28:57|62111.53
15:28:58|62111.53
15:29:00|62111.53
15:29:01|62111.53
15:29:02|62111.53
15:29:04|62111.53
15:29:04|62111.53
15:29:05|62111.53
15:29:06|62111.53
15:29:08|62116.5
15:29:08|62116.5
15:29:09|62116.5
15:29:11|62116.5
15:29:11|62116.5
15:29:12|62116.5
15:29:13|62105.19
15:29:14|62100.
15:29:15|62100.
15:29:16|62100.
15:29:17|62100.
15:29:19|62096.4
15:29:19|62096.4
15:29:20|62096.4
15:29:22|62096.4
15:29:23|62096.4
15:29:25|62090.97
15:29:26|62090.97
15:29:28|62090.97
15:29:29|62090.97
15:29:29|62090.97
15:29:30|62090.66
15:29:32|62084.61
15:29:33|62089.49
15:29:35|62089.49
15:29:35|62089.49
15:29:36|62084.6
15:29:37|62086.75
15:29:38|62084.6
15:29:39|62084.6
15:29:40|62084.6
15:29:41|62078.09
15:29:42|62078.08
15:29:43|62069.62
15:29:45|62069.62
15:29:46|62069.62
15:29:46|62083.86
15:29:48|62083.86
15:29:49|62083.86
15:29:49|62083.86
15:29:51|62083.86
15:29:52|62077.54
15:29:52|62077.54
15:29:53|62077.54
15:29:54|62077.55
15:29:55|62077.55
15:29:56|62077.55
15:29:57|62077.55
15:29:58|62077.55
15:29:59|62077.55
15:30:01|62077.55
15:30:01|62077.55
15:30:02|62084.31
15:30:03|62084.31
15:30:06|62084.31
15:30:06|62084.31
15:30:07|62084.31
15:30:08|62083.87
15:30:09|62083.87
15:30:10|62083.87
15:30:11|62083.87
15:30:12|62083.87
15:30:14|62084.61
15:30:14|62084.61
15:30:15|62084.61
15:30:16|62084.61
15:30:17|62084.61
15:30:18|62109.33
15:30:19|62109.33
15:30:20|62109.33
15:30:21|62109.33
15:30:22|62109.33
15:30:24|62116.51
15:30:26|62116.51
15:30:27|62116.51
15:30:27|62116.51
15:30:28|62089.52
15:30:29|62089.52
15:30:31|62080.18
15:30:31|62080.18
15:30:33|62080.18
15:30:34|62080.18
15:30:35|62080.18
15:30:36|62099.17
15:30:37|62099.17
15:30:38|62099.17
15:30:39|62099.17
15:30:41|62099.17
15:30:42|62105.34
15:30:42|62105.34
15:30:43|62107.63
15:30:45|62107.63
15:30:45|62107.63
15:30:46|62107.63
15:30:47|62104.82
15:30:48|62104.82
15:30:49|62104.82
15:30:51|62104.82
15:30:52|62104.82
15:30:53|62104.82
15:30:53|62104.82
15:30:54|62104.82
15:30:56|62104.82
15:30:56|62104.82
15:30:57|62104.82
15:30:59|62104.82
15:30:59|62104.82
15:31:01|62104.82
15:31:02|62104.82
15:31:02|62104.82
15:31:03|62088.5
15:31:04|62098.27
15:31:05|62098.27
15:31:06|62085.56
15:31:07|62085.56
15:31:09|62086.37
15:31:11|62086.01
15:31:11|62086.01
15:31:12|62086.01
15:31:13|62086.01
15:31:14|62086.01
15:31:15|62086.01
15:31:16|62086.01
15:31:17|62086.94
15:31:18|62086.94
15:31:19|62086.94
15:31:20|62086.94
15:31:21|62086.94
15:31:22|62088.41
15:31:23|62088.41
15:31:25|62088.41
15:31:27|62075.61
15:31:28|62075.61
15:31:30|62051.89
15:31:30|62051.89
15:31:32|62051.89
15:31:32|62051.89
15:31:33|62051.89
15:31:35|62051.89
15:31:36|62051.89
15:31:37|62051.89
15:31:38|62051.89
15:31:39|62051.89
15:31:40|62051.89
15:31:41|62051.89
15:31:41|62051.89
15:31:43|62054.32
15:31:43|62054.32
15:31:45|62054.32
15:31:46|62057.61
15:31:46|62057.61
15:31:48|62057.61
15:31:49|62057.61
15:31:50|62057.61
15:31:51|62057.61
15:31:52|62057.61
15:31:53|62057.61
15:31:54|62057.61
15:31:55|62057.61
15:31:56|62057.61
15:31:57|62057.61
15:31:58|62057.61
15:31:59|62057.61
15:32:00|62057.61
15:32:01|62057.61
15:32:02|62065.05
15:32:04|62065.05
15:32:04|62065.05
15:32:05|62065.05
15:32:06|62065.05
15:32:07|62065.05
15:32:08|62065.05
15:32:09|62065.05
15:32:11|62065.05
15:32:11|62065.05
15:32:12|62065.05
15:32:13|62057.92
15:32:14|62057.92
15:32:15|62058.93
15:32:16|62059.74
15:32:17|62059.74
15:32:18|62059.74
15:32:19|62059.74
15:32:20|62058.43
15:32:21|62058.43
15:32:22|62058.43
15:32:23|62058.43
15:32:24|62058.43
15:32:26|62058.43
15:32:28|62058.43
15:32:28|62058.43
15:32:30|62053.57
15:32:31|62053.57
15:32:32|62053.57
15:32:33|62053.57
15:32:34|62053.57
15:32:35|62053.57
15:32:35|62053.57
15:32:37|62053.57
15:32:38|62053.57
15:32:39|62053.57
15:32:40|62053.57
15:32:41|62053.57
15:32:42|62053.57
15:32:43|62053.57
15:32:44|62048.38
15:32:45|62052.29
15:32:47|62052.29
15:32:47|62052.29
15:32:49|62046.73
15:32:49|62041.51
15:32:50|62041.51
15:32:51|62035.3
15:32:52|62032.05
15:32:53|62032.05
15:32:54|62032.05
15:32:56|62032.05
15:32:57|62032.05
15:32:58|62044.65
15:32:58|62044.65
15:33:00|62044.65
15:33:01|62046.57
15:33:02|62046.57
15:33:03|62046.57
15:33:04|62046.57
15:33:05|62046.57
15:33:06|62042.73
15:33:08|62042.73
15:33:09|62042.73
15:33:10|62042.73
15:33:11|62048.55
15:33:12|62048.55
15:33:13|62048.55
15:33:14|62048.55
15:33:15|62048.55
15:33:16|62048.55
15:33:17|62048.55
15:33:18|62048.55
15:33:19|62046.25
15:33:20|62046.25
15:33:21|62053.66
15:33:22|62053.66
15:33:23|62053.66
15:33:24|62053.66
15:33:25|62053.66
15:33:26|62053.66
15:33:28|62043.73
15:33:29|62043.73
15:33:31|62047.43
15:33:32|62047.43
15:33:33|62047.43
15:33:34|62046.38
15:33:35|62046.38
15:33:36|62046.38
15:33:37|62046.38
15:33:38|62046.38
15:33:39|62046.38
15:33:40|62088.9
15:33:41|62112.06
15:33:42|62112.06
15:33:42|62095.37
15:33:44|62102.74
15:33:45|62087.37
15:33:46|62087.37
15:33:47|62087.37
15:33:48|62087.37
15:33:48|62087.37
15:33:50|62087.37
15:33:51|62087.37
15:33:52|62087.37
15:33:53|62087.37
15:33:54|62087.37
15:33:55|62087.37
15:33:56|62087.37
15:33:57|62108.53
15:33:58|62108.53
15:33:59|62108.53
15:34:00|62108.53
15:34:01|62108.53
15:34:01|62108.53
15:34:02|62108.53
15:34:03|62108.53
15:34:04|62113.17
15:34:06|62113.17
15:34:07|62113.17
15:34:07|62113.17
15:34:09|62113.17
15:34:10|62113.17
15:34:10|62113.17
15:34:12|62113.17
15:34:12|62113.17
15:34:14|62113.17
15:34:15|62113.17
15:34:15|62113.17
15:34:17|62113.17
15:34:18|62113.17
15:34:19|62113.17
15:34:20|62145.98
15:34:21|62145.98
15:34:22|62145.98
15:34:22|62145.98
15:34:24|62132.92
15:34:25|62132.92
15:34:25|62135.98
15:34:27|62135.98
15:34:29|62142.67
15:34:30|62142.67
15:34:32|62142.67
15:34:34|62142.67
15:34:35|62133.36
15:34:36|62133.36
15:34:37|62133.36
15:34:39|62133.36
15:34:39|62133.36
15:34:41|62133.36
15:34:42|62133.36
15:34:43|62133.36
15:34:43|62133.36
15:34:45|62133.36
15:34:45|62144.19
15:34:46|62143.01
15:34:48|62132.57
15:34:49|62132.57
15:34:49|62110.42
15:34:51|62116.49
15:34:51|62106.78
15:34:52|62106.78
15:34:53|62106.78
15:34:55|62107.76
15:34:55|62107.76
15:34:57|62091.03
15:34:57|62091.03
15:34:59|62091.03
15:35:00|62111.98
15:35:00|62111.98
15:35:01|62111.98
15:35:02|62095.36
15:35:03|62081.54
15:35:04|62064.98
15:35:05|62064.98
15:35:06|62064.98
15:35:07|62064.98
15:35:09|62064.98
15:35:10|62064.98
15:35:10|62064.98
15:35:11|62069.51
15:35:12|62069.51
15:35:13|62069.51
15:35:15|62069.51
15:35:16|62069.51
15:35:17|62069.51
15:35:18|62069.51
15:35:19|62069.51
15:35:20|62069.51
15:35:21|62069.51
15:35:22|62069.51
15:35:23|62069.51
15:35:24|62069.51
15:35:25|62069.51
15:35:26|62069.51
15:35:27|62069.51
15:35:28|62063.88
15:35:29|62063.88
15:35:31|62063.88
15:35:31|62063.88
15:35:33|62063.88
15:35:34|62054.56
15:35:35|62054.56
15:35:37|62054.56
15:35:38|62062.34
15:35:39|62061.41
15:35:40|62061.41
15:35:41|62065.89
15:35:42|62065.89
15:35:43|62065.89
15:35:44|62065.89
15:35:45|62065.89
15:35:46|62065.89
15:35:47|62065.89
15:35:48|62065.89
15:35:49|62065.89
15:35:50|62063.43
15:35:52|62063.43
15:35:52|62063.43
15:35:53|62063.43
15:35:54|62063.43
15:35:55|62064.48
15:35:56|62064.48
15:35:57|62064.48
15:35:59|62064.48
15:36:00|62064.48
15:36:01|62048.07
15:36:02|62048.07
15:36:03|62048.07
15:36:04|62048.07
15:36:05|62048.07
15:36:06|62048.07
15:36:07|62038.16
15:36:08|62038.16
15:36:09|62036.58
15:36:10|62032.05
15:36:11|62032.05
15:36:12|62032.05
15:36:13|62025.84
15:36:14|62035.36
15:36:15|62035.36
15:36:16|62035.36
15:36:17|62035.36
15:36:18|62035.36
15:36:19|62035.36
15:36:20|62035.36
15:36:21|62035.36
15:36:23|62035.36
15:36:23|62020.17
15:36:24|62020.17
15:36:25|62020.17
15:36:26|62020.17
15:36:27|62020.17
15:36:28|62020.17
15:36:29|62020.17
15:36:31|62020.17
15:36:33|62020.17
15:36:34|62013.34
15:36:34|62013.34
15:36:35|62013.34
15:36:36|62013.34
15:36:37|62013.34
15:36:38|62005.34
15:36:40|62005.34
15:36:41|62005.34
15:36:42|62001.08
15:36:43|62001.08
15:36:44|62001.07
15:36:45|62000.
15:36:46|62000.
15:36:47|61981.44
15:36:48|61981.44
15:36:49|62000.01
15:36:50|62013.58
15:36:51|62013.58
15:36:52|61998.16
15:36:53|61998.16
15:36:54|61998.16
15:36:55|61998.16
15:36:56|61998.16
15:36:57|61998.16
15:36:58|61998.93
15:36:59|62003.47
15:37:00|62004.3
15:37:01|62004.3
15:37:02|62004.3
15:37:03|62004.3
15:37:04|61997.7
15:37:05|61997.7
15:37:06|61997.7
15:37:07|61997.7
15:37:08|61997.7
15:37:09|61997.7
15:37:10|61997.7
15:37:11|61997.7
15:37:12|61997.7
15:37:13|61997.7
15:37:14|61997.7
15:37:15|61997.7
15:37:16|61997.7
15:37:17|61997.7
15:37:18|61997.7
15:37:19|61997.7
15:37:20|61997.7
15:37:21|61997.7
15:37:22|61997.7
15:37:23|61997.7
15:37:24|61997.7
15:37:25|61997.7
15:37:26|61997.7
15:37:27|61997.7
15:37:28|61997.7
15:37:29|61997.7
15:37:30|61976.41
15:37:32|61973.09
15:37:34|61967.16
15:37:34|61967.16
15:37:36|61965.57
15:37:37|61968.61
15:37:38|61968.61
15:37:39|61968.61
15:37:40|61968.49
15:37:41|61968.49
15:37:42|61971.2
15:37:43|61970.06
15:37:44|62000.02
15:37:45|62000.02
15:37:46|62000.02
15:37:47|62000.83
15:37:48|61998.43
15:37:49|61980.2
15:37:50|61980.2
15:37:51|61980.2
15:37:52|61980.2
15:37:53|61980.2
15:37:54|61980.2
15:37:55|61980.2
15:37:56|61970.28
15:37:58|61970.28
15:37:59|61974.94
15:38:00|61970.84
15:38:01|61968.6
15:38:02|61968.66
15:38:04|61959.63
15:38:04|61959.63
15:38:05|61960.73
15:38:06|61960.73
15:38:07|61960.73
15:38:08|61960.73
15:38:09|61965.08
15:38:10|61965.08
15:38:11|61965.08
15:38:12|61965.08
15:38:13|61965.08
15:38:14|61965.08
15:38:15|61965.08
15:38:16|61965.08
15:38:17|61965.08
15:38:18|61965.08
15:38:19|61965.08
15:38:20|61965.08
15:38:21|61956.53
15:38:22|61951.44
15:38:23|61951.44
15:38:24|61951.44
15:38:25|61943.8
15:38:26|61936.42
15:38:27|61936.42
15:38:28|61936.42
15:38:29|61936.42
15:38:30|61936.42
15:38:32|61936.42
15:38:34|61936.42
15:38:35|61936.42
15:38:37|61936.42
15:38:38|61948.03
15:38:39|61948.03
15:38:40|61968.18
15:38:41|61968.18
15:38:42|61968.18
15:38:43|61968.18
15:38:44|61968.18
15:38:45|61968.18
15:38:46|61968.18
15:38:47|61968.18
15:38:48|61968.18
15:38:49|61968.18
15:38:50|61963.09
15:38:52|61963.09
15:38:52|61962.15
15:38:53|61962.15
15:38:55|61962.15
15:38:56|61958.76
15:38:56|61958.76
15:38:58|61953.82
15:38:58|61953.82
15:38:59|61953.82
15:39:01|61953.82
15:39:02|61953.82
15:39:03|61953.82
15:39:04|61953.82
15:39:05|61953.82
15:39:06|61953.82
15:39:07|61953.82
15:39:08|61967.23
15:39:09|61960.14
15:39:10|61960.14
15:39:11|61971.03
15:39:12|61971.03
15:39:13|61971.03
15:39:14|61971.03
15:39:16|61971.03
15:39:17|61968.32
15:39:18|61968.32
15:39:19|61968.32
15:39:20|61968.32
15:39:21|61964.2
15:39:22|61964.2
15:39:23|61964.2
15:39:24|61964.2
15:39:30|61971.65
15:39:30|61971.65
15:39:31|61963.61
15:39:33|61963.61
15:39:35|61978.35
15:39:36|61978.35
15:39:37|61978.35
15:39:39|61970.33
15:39:40|61970.33
15:39:41|61970.33
15:39:43|61970.33
15:39:44|61970.33
15:39:45|61982.36
15:39:46|61971.86
15:39:46|61971.86
15:39:47|61971.86
15:39:49|61971.86
15:39:50|61971.86
15:39:51|61982.38
15:39:51|61982.38
15:39:53|61992.25
15:39:54|62009.84
15:39:55|62020.45
15:39:56|62017.77
15:39:57|62017.77
15:39:59|61992.01
15:40:00|61992.01
15:40:00|61992.01
15:40:02|61992.01
15:40:02|62002.4
15:40:04|62002.4
15:40:05|62002.4
15:40:05|62002.4
15:40:07|62002.4
15:40:07|62002.4
15:40:08|62002.4
15:40:09|62002.4
15:40:10|61988.51
15:40:11|61988.51
15:40:13|61988.51
15:40:14|61988.51
15:40:14|61988.51
15:40:16|61988.51
15:40:17|61988.51
15:40:18|61988.51
15:40:19|61987.02
15:40:20|61977.38
15:40:20|61977.38
15:40:22|61977.38
15:40:23|61977.38
15:40:24|61977.38
15:40:25|61956.52
15:40:25|61956.52
15:40:26|61956.52
15:40:27|61956.52
15:40:28|61956.52
15:40:30|61959.67
15:40:31|61959.67
15:40:32|61959.67
15:40:33|62001.92
15:40:34|62001.92
15:40:36|62001.92
15:40:38|62001.92
15:40:39|61977.36
15:40:40|61981.42
15:40:41|61988.97
15:40:42|61988.97
15:40:44|62003.14
15:40:44|62003.14
15:40:46|62003.14
15:40:47|62003.14
15:40:48|61993.78
15:40:48|61993.78
15:40:50|61993.78
15:40:50|61993.78
15:40:51|62000.
15:40:52|62000.
15:40:53|62000.
15:40:54|62000.
15:40:55|62000.
15:40:56|62000.
15:40:57|62000.
15:40:58|62000.
15:40:59|61966.04
15:41:01|61966.04
15:41:02|61948.53
15:41:03|61948.53
15:41:03|61948.53
15:41:05|61948.53
15:41:05|61966.36
15:41:06|61966.36
15:41:08|61966.36
15:41:09|61966.36
15:41:09|61973.03
15:41:11|61985.78
15:41:12|61985.78
15:41:13|61998.32
15:41:13|61998.32
15:41:15|61998.32
15:41:15|61998.32
15:41:16|61998.32
15:41:18|62004.34
15:41:18|62004.34
15:41:19|62004.34
15:41:20|61989.99
15:41:22|61989.99
15:41:23|61995.31
15:41:24|61995.31
15:41:25|61995.31
15:41:26|61995.31
15:41:27|61994.57
15:41:28|61994.57
15:41:29|61994.57
15:41:30|61994.57
15:41:31|61994.57
15:41:32|61994.57
15:41:33|61994.57
15:41:34|61994.57
15:41:36|61994.57
15:41:37|61994.17
15:41:39|61994.17
15:41:39|61994.17
15:41:41|61994.17
15:41:42|61993.98
15:41:43|61993.98
15:41:44|61993.98
15:41:45|61993.98
15:41:46|61993.98
15:41:47|61993.98
15:41:48|61993.98
15:41:49|62007.07
15:41:51|62007.07
15:41:52|62007.07
15:41:53|62007.07
15:41:53|62007.07
15:41:54|62007.07
15:41:56|62007.07
15:41:57|62007.07
15:41:58|62007.07
15:41:59|62007.07
15:42:00|62007.07
15:42:01|62007.07
15:42:02|62007.07
15:42:03|61999.38
15:42:04|61999.39
15:42:05|61999.39
15:42:06|62012.22
15:42:07|62012.22
15:42:08|62012.22
15:42:09|62049.62
15:42:10|62049.62
15:42:11|62049.62
15:42:12|62049.62
15:42:13|62049.62
15:42:14|62049.62
15:42:15|62049.62
15:42:16|62049.62
15:42:17|62049.62
15:42:18|62046.52
15:42:19|62056.1
15:42:20|62062.31
15:42:21|62062.31
15:42:22|62062.31
15:42:23|62062.31
15:42:24|62062.31
15:42:25|62062.31
15:42:26|62074.65
15:42:28|62067.49
15:42:29|62067.49
15:42:30|62067.49
15:42:31|62067.49
15:42:32|62067.49
15:42:33|62067.49
15:42:33|62043.41
15:42:35|62043.41
15:42:36|62060.1
15:42:38|62060.1
15:42:39|62060.1
15:42:40|62060.1
15:42:41|62060.1
15:42:42|62060.1
15:42:43|62060.1
15:42:44|62060.1
15:42:45|62060.1
15:42:46|62060.1
15:42:48|62056.12
15:42:48|62074.75
15:42:50|62122.24
15:42:50|62148.13
15:42:51|62159.24
15:42:53|62164.2
15:42:55|62124.79
15:42:55|62151.65
15:42:57|62178.39
15:42:58|62191.27
15:42:58|62216.28
15:42:59|62221.64
15:43:00|62253.07
15:43:01|62279.07
15:43:03|62258.5
15:43:03|62253.33
15:43:04|62266.18
15:43:06|62256.83
15:43:07|62255.17
15:43:08|62255.17
15:43:08|62255.17
15:43:09|62265.43
15:43:10|62284.1
15:43:11|62284.1
15:43:12|62284.1
15:43:13|62262.61
15:43:14|62255.93
15:43:16|62278.12
15:43:17|62278.12
15:43:18|62278.12
15:43:19|62278.12
15:43:20|62289.2
15:43:21|62289.2
15:43:21|62289.2
15:43:22|62276.94
15:43:24|62302.5
15:43:24|62309.77
15:43:26|62332.
15:43:26|62332.
15:43:27|62332.23
15:43:29|62329.75
15:43:30|62329.75
15:43:31|62329.75
15:43:31|62356.5
15:43:33|62417.06
15:43:33|62504.21
15:43:35|62591.93
15:43:36|62656.46
15:43:38|62662.43
15:43:39|62680.02
15:43:41|62723.5
15:43:41|62735.69
15:43:42|62715.02
15:43:43|62675.55
15:43:45|62578.07
15:43:45|62589.58
15:43:46|62626.99
15:43:47|62626.99
15:43:49|62547.49
15:43:51|62543.43
15:43:52|62509.64
15:43:52|62543.28
15:43:53|62529.45
15:43:55|62539.82
15:43:55|62552.87
15:43:56|62536.72
15:43:57|62525.91
15:43:58|62525.91
15:44:00|62525.91
15:44:00|62506.1
15:44:01|62527.31
15:44:02|62527.31
15:44:03|62527.31
15:44:04|62483.
15:44:05|62472.49
15:44:06|62454.38
15:44:07|62411.35
15:44:08|62408.06
15:44:09|62469.74
15:44:10|62448.56
15:44:11|62464.94
15:44:12|62485.37
15:44:13|62485.37
15:44:14|62456.88
15:44:15|62456.88
15:44:16|62456.88
15:44:17|62456.88
15:44:18|62456.88
15:44:19|62456.88
15:44:20|62441.2
15:44:21|62434.9
15:44:22|62437.38
15:44:23|62411.63
15:44:24|62413.2
15:44:25|62413.2
15:44:26|62425.45
15:44:27|62430.61
15:44:28|62430.61
15:44:29|62421.17
15:44:30|62445.95
15:44:31|62495.96
15:44:32|62456.46
15:44:33|62456.46
15:44:34|62467.23
15:44:35|62467.23
15:44:36|62494.58
15:44:37|62535.79
15:44:39|62546.58
15:44:40|62538.52
15:44:41|62515.07
15:44:42|62486.43
15:44:43|62520.99
15:44:45|62495.19
15:44:45|62518.73
15:44:47|62501.22
15:44:47|62501.22
15:44:49|62528.27
15:44:50|62500.22
15:44:51|62487.9
15:44:52|62487.9
15:44:53|62487.28
15:44:54|62487.28
15:44:55|62487.28
15:44:56|62487.28
15:44:57|62487.28
15:44:58|62487.28
15:44:59|62487.28
15:45:00|62487.28
15:45:01|62487.28
15:45:02|62487.28
15:45:03|62487.28
15:45:03|62553.16
15:45:05|62556.92
15:45:07|62556.92
15:45:07|62556.92
15:45:08|62554.61
15:45:10|62530.04
15:45:10|62530.04
15:45:11|62530.04
15:45:12|62530.04
15:45:14|62530.04
15:45:14|62499.57
15:45:15|62496.76
15:45:16|62464.88
15:45:17|62464.88
15:45:18|62464.88
15:45:19|62477.39
15:45:20|62477.39
15:45:21|62477.39
15:45:22|62477.39
15:45:23|62477.39
15:45:24|62477.39
15:45:25|62420.49
15:45:26|62420.49
15:45:28|62420.49
15:45:28|62386.4
15:45:29|62367.48
15:45:30|62346.58
15:45:31|62351.54
15:45:32|62345.13
15:45:33|62360.89
15:45:34|62332.29
15:45:35|62352.56
15:45:36|62352.56
15:45:37|62365.13
15:45:39|62398.44
15:45:40|62398.44
15:45:41|62398.44
15:45:42|62398.44
15:45:44|62365.13
15:45:45|62425.58
15:45:47|62425.58
15:45:47|62425.58
15:45:48|62425.58
15:45:49|62425.58
15:45:50|62425.58
15:45:51|62425.58
15:45:52|62425.58
15:45:53|62425.58
15:45:54|62425.58
15:45:55|62425.58
15:45:56|62425.58
15:45:57|62398.8
15:45:58|62398.8
15:45:59|62398.8
15:46:00|62398.8
15:46:01|62398.8
15:46:02|62398.8
15:46:03|62385.35
15:46:04|62385.35
15:46:05|62405.74
15:46:06|62406.4
15:46:07|62406.4
15:46:08|62406.4
15:46:09|62396.21
15:46:10|62396.21
15:46:11|62396.21
15:46:12|62396.21
15:46:13|62396.21
15:46:14|62396.21
15:46:15|62396.21
15:46:16|62396.21
15:46:17|62396.21
15:46:19|62396.21
15:46:20|62396.21
15:46:20|62396.21
15:46:21|62432.94
15:46:23|62432.94
15:46:24|62434.87
15:46:25|62434.87
15:46:25|62436.54
15:46:26|62436.54
15:46:27|62436.54
15:46:29|62436.54
15:46:29|62431.96
15:46:30|62431.96
15:46:31|62431.96
15:46:32|62431.96
15:46:33|62431.96
15:46:34|62447.32
15:46:35|62447.32
15:46:37|62447.32
15:46:37|62447.32
15:46:38|62447.32
15:46:39|62447.32
15:46:41|62444.53
15:46:43|62442.42
15:46:44|62442.42
15:46:44|62442.42
15:46:46|62452.43
15:46:47|62448.1
15:46:48|62448.1
15:46:49|62448.1
15:46:50|62448.1
15:46:51|62448.1
15:46:52|62448.1
15:46:54|62448.1
15:46:55|62448.1
15:46:55|62448.1
15:46:57|62448.1
15:46:58|62448.1
15:46:59|62448.1
15:47:00|62448.1
15:47:01|62448.1
15:47:02|62515.57
15:47:03|62515.57
15:47:04|62502.98
15:47:05|62502.98
15:47:06|62502.98
15:47:08|62518.44
15:47:08|62518.44
15:47:10|62518.44
15:47:11|62518.44
15:47:12|62534.56
15:47:13|62534.56
15:47:14|62567.43
15:47:15|62542.59
15:47:15|62528.07
15:47:17|62521.36
15:47:18|62535.29
15:47:19|62535.29
15:47:20|62535.29
15:47:21|62535.29
15:47:22|62535.29
15:47:22|62535.29
15:47:24|62535.29
15:47:25|62576.01
15:47:26|62576.01
15:47:27|62580.88
15:47:28|62580.89
15:47:29|62597.48
15:47:30|62597.48
15:47:32|62597.48
15:47:32|62616.25
15:47:33|62616.25
15:47:34|62616.25
15:47:35|62616.25
15:47:36|62616.25
15:47:37|62637.66
15:47:38|62622.43
15:47:39|62622.43
15:47:41|62647.41
15:47:42|62671.48
15:47:43|62663.78
15:47:44|62663.78
15:47:46|62663.78
15:47:47|62635.45
15:47:48|62635.45
15:47:50|62640.37
15:47:50|62640.37
15:47:51|62666.05
15:47:52|62693.19
15:47:54|62699.16
15:47:55|62710.5
15:47:56|62705.28
15:47:57|62705.28
15:47:58|62705.28
15:47:59|62710.5
15:48:00|62723.06
15:48:01|62723.06
15:48:02|62723.06
15:48:03|62721.62
15:48:04|62723.02
15:48:05|62729.79
15:48:06|62747.38
15:48:07|62754.18
15:48:08|62715.74
15:48:09|62715.74
15:48:10|62704.97
15:48:11|62704.97
15:48:12|62704.97
15:48:13|62704.97
15:48:14|62704.97
15:48:15|62704.97
15:48:16|62704.97
15:48:17|62704.97
15:48:18|62700.7
15:48:19|62700.7
15:48:20|62700.7
15:48:21|62700.7
15:48:22|62700.7
15:48:23|62700.7
15:48:24|62648.31
15:48:26|62656.41
15:48:26|62656.41
15:48:28|62656.41
15:48:28|62640.78
15:48:30|62640.78
15:48:30|62640.78
15:48:31|62640.78
15:48:32|62640.78
15:48:34|62640.78
15:48:34|62618.52
15:48:35|62618.52
15:48:36|62618.52
15:48:37|62618.52
15:48:39|62616.25
15:48:40|62634.29
15:48:40|62634.29
15:48:42|62634.29
15:48:44|62634.29
15:48:45|62634.29
15:48:46|62634.29
15:48:47|62634.29
15:48:48|62634.29
15:48:49|62669.86
15:48:50|62690.87
15:48:51|62670.16
15:48:52|62670.16
15:48:54|62670.16
15:48:55|62670.16
15:48:55|62692.43
15:48:57|62692.43
15:48:58|62692.43
15:48:58|62692.43
15:49:01|62692.43
15:49:01|62692.43
15:49:02|62692.43
15:49:03|62666.67
15:49:04|62666.67
15:49:05|62666.67
15:49:07|62692.31
15:49:07|62692.31
15:49:08|62692.31
15:49:09|62692.31
15:49:10|62692.31
15:49:11|62692.31
15:49:12|62692.31
15:49:13|62708.27
15:49:14|62708.27
15:49:15|62708.27
15:49:16|62708.27
15:49:17|62708.27
15:49:18|62708.27
15:49:19|62708.27
15:49:20|62661.36
15:49:21|62661.36
15:49:22|62661.36
15:49:23|62661.36
15:49:24|62661.36
15:49:25|62661.36
15:49:26|62661.36
15:49:27|62661.36
15:49:28|62661.36
15:49:30|62661.36
15:49:31|62619.54
15:49:32|62616.73
15:49:33|62616.73
15:49:34|62616.73
15:49:35|62616.73
15:49:36|62616.73
15:49:37|62616.73
15:49:38|62608.23
15:49:39|62612.17
15:49:39|62612.17
15:49:41|62612.17
15:49:41|62585.26
15:49:44|62585.26
15:49:45|62585.26
15:49:47|62585.26
15:49:48|62572.18
15:49:50|62565.33
15:49:51|62565.33
15:49:51|62565.33
15:49:52|62565.33
15:49:53|62565.33
15:49:55|62559.66
15:49:57|62559.66
15:49:58|62559.66
15:49:59|62572.69
15:49:59|62572.69
15:50:01|62572.69
15:50:02|62572.69
15:50:02|62572.69
15:50:04|62576.85
15:50:05|62576.85
15:50:06|62576.85
15:50:06|62576.85
15:50:08|62576.85
15:50:09|62576.85
15:50:10|62576.85
15:50:11|62576.85
15:50:12|62576.85
15:50:12|62591.21
15:50:14|62591.21
15:50:15|62591.21
15:50:16|62553.74
15:50:18|62553.74
15:50:18|62535.23
15:50:19|62515.58
15:50:20|62522.12
15:50:21|62522.12
15:50:22|62522.12
15:50:23|62522.12
15:50:24|62522.12
15:50:25|62522.12
15:50:26|62513.88
15:50:27|62513.88
15:50:28|62491.14
15:50:29|62517.33
15:50:30|62517.33
15:50:31|62517.33
15:50:32|62524.08
15:50:33|62524.08
15:50:34|62504.8
15:50:35|62493.95
15:50:36|62493.95
15:50:37|62493.95
15:50:38|62493.95
15:50:39|62507.56
15:50:40|62507.56
15:50:41|62493.26
15:50:42|62493.26
15:50:43|62493.26
15:50:45|62493.26
15:50:47|62487.66
15:50:48|62487.66
15:50:50|62472.52
15:50:50|62472.49
15:50:51|62472.49
15:50:52|62466.03
15:50:54|62455.86
15:50:55|62455.86
15:50:56|62455.86
15:50:57|62455.86
15:50:59|62455.86
15:50:59|62455.86
15:51:00|62455.86
15:51:01|62493.3
15:51:03|62493.3
15:51:03|62493.3
15:51:04|62493.3
15:51:06|62487.4
15:51:07|62487.4
15:51:08|62474.71
15:51:09|62474.71
15:51:09|62474.71
15:51:10|62474.71
15:51:11|62474.71
15:51:12|62474.71
15:51:13|62485.29
15:51:14|62485.29
15:51:16|62485.29
15:51:17|62486.24
15:51:17|62486.24
15:51:18|62486.24
15:51:20|62486.24
15:51:20|62486.24
15:51:22|62486.24
15:51:22|62486.24
15:51:23|62486.24
15:51:25|62447.6
15:51:26|62432.44
15:51:26|62448.22
15:51:27|62455.35
15:51:28|62455.35
15:51:29|62459.2
15:51:31|62448.46
15:51:31|62448.46
15:51:32|62448.46
15:51:33|62448.46
15:51:34|62448.46
15:51:35|62442.49
15:51:36|62442.49
15:51:37|62442.49
15:51:39|62442.49
15:51:39|62448.48
15:51:40|62461.82
15:51:41|62461.82
15:51:42|62472.18
15:51:44|62472.18
15:51:45|62472.18
15:51:47|62463.06
15:51:47|62463.06
15:51:49|62463.06
15:51:50|62463.06
15:51:51|62463.06
15:51:53|62461.67
15:51:54|62461.67
15:51:55|62461.67
15:51:56|62461.67
15:51:58|62470.21
15:51:59|62470.21
15:52:00|62470.21
15:52:01|62459.21
15:52:02|62459.21
15:52:02|62459.21
15:52:04|62471.05
15:52:05|62471.05
15:52:06|62490.07
15:52:07|62490.07
15:52:08|62485.31
15:52:09|62485.31
15:52:10|62485.31
15:52:11|62485.31
15:52:12|62485.31
15:52:13|62485.31
15:52:14|62467.74
15:52:15|62465.79
15:52:16|62459.2
15:52:17|62459.2
15:52:18|62459.2
15:52:19|62459.2
15:52:21|62459.2
15:52:21|62459.21
15:52:22|62459.2
15:52:23|62459.2
15:52:25|62459.2
15:52:25|62494.19
15:52:26|62494.19
15:52:27|62494.19
15:52:28|62548.67
15:52:30|62588.94
15:52:30|62584.81
15:52:31|62577.46
15:52:32|62552.23
15:52:33|62552.23
15:52:34|62552.23
15:52:35|62546.56
15:52:36|62546.56
15:52:37|62546.56
15:52:38|62546.56
15:52:40|62546.56
15:52:42|62531.88
15:52:42|62531.88
15:52:44|62534.33
15:52:45|62534.33
15:52:47|62534.33
15:52:49|62534.33
15:52:50|62534.33
15:52:52|62534.33
15:52:53|62550.12
15:52:53|62550.12
15:52:55|62550.12
15:52:55|62550.12
15:52:57|62550.12
15:52:57|62550.12
15:52:59|62550.12
15:53:00|62550.12
15:53:01|62550.12
15:53:02|62550.12
15:53:03|62544.8
15:53:04|62544.8
15:53:05|62544.8
15:53:06|62550.84
15:53:07|62550.84
15:53:08|62550.84
15:53:09|62550.84
15:53:10|62550.84
15:53:11|62550.84
15:53:12|62550.84
15:53:13|62550.84
15:53:14|62550.84
15:53:15|62550.84
15:53:16|62542.47
15:53:17|62542.47
15:53:18|62542.47
15:53:19|62542.47
15:53:20|62542.47
15:53:21|62547.23
15:53:22|62547.23
15:53:23|62552.04
15:53:24|62552.04
15:53:25|62552.04
15:53:26|62552.04
15:53:27|62552.04
15:53:28|62552.04
15:53:29|62552.04
15:53:30|62552.04
15:53:31|62552.04
15:53:32|62560.22
15:53:33|62544.8
15:53:34|62544.8
15:53:35|62559.74
15:53:36|62559.74
15:53:37|62563.05
15:53:38|62563.05
15:53:39|62564.45
15:53:40|62564.45
15:53:41|62576.26
15:53:42|62592.69
15:53:43|62592.69
15:53:44|62592.69
15:53:45|62598.61
15:53:46|62621.17
15:53:48|62621.17
15:53:49|62621.17
15:53:50|62621.17
15:53:51|62621.17
15:53:52|62621.17
15:53:54|62605.21
15:53:56|62608.75
15:53:56|62608.75
15:53:57|62603.88
15:53:58|62603.88
15:53:59|62612.63
15:54:00|62615.66
15:54:01|62615.66
15:54:02|62615.66
15:54:03|62615.66
15:54:04|62615.66
15:54:05|62615.66
15:54:06|62615.66
15:54:08|62615.66
15:54:09|62615.66
15:54:10|62615.66
15:54:11|62615.66
15:54:12|62622.5
15:54:13|62622.5
15:54:14|62622.5
15:54:15|62622.5
15:54:16|62622.5
15:54:17|62613.97
15:54:18|62601.4
15:54:20|62601.4
15:54:20|62614.21
15:54:22|62614.21
15:54:22|62614.21
15:54:23|62614.21
15:54:25|62614.21
15:54:25|62614.21
15:54:26|62614.21
15:54:28|62607.65
15:54:28|62607.65
15:54:29|62607.65
15:54:30|62607.65
15:54:31|62607.65
15:54:32|62607.65
15:54:34|62607.65
15:54:34|62607.65
15:54:36|62607.65
15:54:36|62607.65
15:54:37|62607.65
15:54:38|62607.65
15:54:39|62607.65
15:54:40|62607.65
15:54:42|62607.65
15:54:42|62607.65
15:54:44|62637.91
15:54:45|62637.91
15:54:46|62637.91
15:54:47|62637.91
15:54:48|62637.91
15:54:50|62637.91
15:54:52|62647.41
15:54:53|62647.41
15:54:54|62652.99
15:54:55|62652.99
15:54:56|62652.99
15:54:57|62652.99
15:54:58|62652.99
15:54:59|62642.51
15:55:00|62642.51
15:55:01|62642.51
15:55:03|62654.57
15:55:04|62654.57
15:55:04|62654.57
15:55:06|62636.3
15:55:07|62636.3
15:55:08|62636.3
15:55:09|62636.3
15:55:10|62636.3
15:55:11|62636.3
15:55:12|62636.3
15:55:12|62636.3
15:55:14|62636.3
15:55:15|62636.3
15:55:16|62636.3
15:55:17|62636.3
15:55:18|62636.3
15:55:19|62634.08
15:55:19|62634.08
15:55:21|62634.08
15:55:22|62634.08
15:55:23|62634.08
15:55:23|62634.08
15:55:25|62634.08
15:55:26|62634.08
15:55:27|62634.08
15:55:28|62634.08
15:55:29|62630.01
15:55:30|62630.01
15:55:31|62630.01
15:55:32|62630.01
15:55:33|62630.01
15:55:34|62630.01
15:55:35|62630.01
15:55:36|62630.01
15:55:37|62628.76
15:55:38|62615.56
15:55:39|62615.56
15:55:40|62615.56
15:55:41|62629.45
15:55:41|62629.45
15:55:43|62623.83
15:55:43|62639.51
15:55:45|62639.51
15:55:45|62639.51
15:55:47|62632.67
15:55:47|62632.67
15:55:50|62632.67
15:55:51|62612.31
15:55:53|62612.31
15:55:54|62612.31
15:55:55|62614.98
15:55:55|62614.98
15:55:56|62614.89
15:55:58|62614.89
15:56:00|62611.03
15:56:00|62610.94
15:56:02|62610.94
15:56:02|62610.94
15:56:04|62585.95
15:56:05|62585.95
15:56:06|62585.95
15:56:07|62608.41
15:56:08|62608.41
15:56:09|62608.41
15:56:10|62586.52
15:56:11|62586.52
15:56:12|62592.82
15:56:13|62592.82
15:56:14|62592.82
15:56:15|62592.82
15:56:16|62592.82
15:56:17|62592.82
15:56:18|62592.82
15:56:19|62592.77
15:56:20|62592.77
15:56:21|62592.77
15:56:22|62592.77
15:56:23|62592.77
15:56:24|62592.77
15:56:25|62592.77
15:56:26|62592.77
15:56:27|62597.35
15:56:28|62597.35
15:56:29|62597.35
15:56:30|62592.37
15:56:31|62591.55
15:56:32|62591.55
15:56:33|62591.55
15:56:34|62591.34
15:56:35|62587.13
15:56:36|62587.13
15:56:37|62587.13
15:56:38|62587.13
15:56:39|62587.13
15:56:40|62587.13
15:56:41|62587.13
15:56:43|62587.13
15:56:44|62587.13
15:56:45|62587.13
15:56:45|62587.13
15:56:46|62587.13
15:56:47|62587.13
15:56:48|62587.13
15:56:50|62587.13
15:56:51|62587.13
15:56:53|62587.13
15:56:54|62587.13
15:56:55|62587.13
15:56:56|62587.13
15:56:58|62587.13
15:56:59|62587.13
15:56:59|62587.13
15:57:01|62587.13
15:57:02|62607.28
15:57:03|62670.92
15:57:04|62671.5
15:57:05|62671.5
15:57:06|62663.92
15:57:07|62651.29
15:57:09|62650.15
15:57:10|62633.08
15:57:10|62633.08
15:57:11|62633.08
15:57:13|62633.08
15:57:13|62633.08
15:57:15|62625.56
15:57:16|62625.56
15:57:17|62625.56
15:57:17|62625.56
15:57:19|62625.56
15:57:19|62625.56
15:57:21|62625.56
15:57:22|62625.56
15:57:23|62625.56
15:57:24|62625.56
15:57:25|62625.56
15:57:26|62625.56
15:57:27|62625.56
15:57:28|62604.21
15:57:29|62604.21
15:57:30|62611.49
15:57:31|62611.49
15:57:32|62605.14
15:57:33|62605.14
15:57:34|62605.14
15:57:35|62592.16
15:57:36|62592.16
15:57:37|62592.16
15:57:38|62580.5
15:57:39|62580.5
15:57:40|62580.5
15:57:41|62580.5
15:57:42|62580.5
15:57:43|62580.5
15:57:44|62580.5
15:57:45|62580.5
15:57:46|62580.5
15:57:47|62580.5
15:57:48|62580.5
15:57:49|62553.
15:57:50|62553.
15:57:52|62580.49
15:57:53|62580.49
15:57:53|62580.49
15:57:56|62580.49
15:57:56|62580.49
15:57:57|62550.7
15:57:59|62550.7
15:57:59|62550.7
15:58:00|62550.7
15:58:01|62550.7
15:58:02|62550.7
15:58:03|62550.7
15:58:05|62534.93
15:58:05|62526.91
15:58:06|62523.38
15:58:07|62530.71
15:58:08|62530.71
15:58:09|62530.71
15:58:11|62530.71
15:58:12|62530.71
15:58:13|62531.4
15:58:14|62531.4
15:58:15|62531.4
15:58:16|62531.4
15:58:17|62531.4
15:58:18|62539.41
15:58:19|62539.41
15:58:20|62539.41
15:58:21|62522.55
15:58:22|62522.55
15:58:23|62522.55
15:58:24|62540.69
15:58:25|62540.69
15:58:26|62540.69
15:58:27|62534.35
15:58:28|62533.93
15:58:29|62533.93
15:58:30|62552.23
15:58:31|62552.23
15:58:32|62534.44
15:58:33|62534.44
15:58:34|62534.44
15:58:35|62546.12
15:58:36|62532.7
15:58:37|62530.27
15:58:38|62530.27
15:58:39|62530.27
15:58:40|62507.59
15:58:41|62507.59
15:58:42|62507.59
15:58:43|62507.59
15:58:44|62501.21
15:58:45|62506.05
15:58:46|62506.05
15:58:47|62506.05
15:58:48|62491.29
15:58:49|62500.8
15:58:50|62500.8
15:58:52|62503.67
15:58:53|62503.67
15:58:54|62503.67
15:58:56|62524.78
15:58:57|62524.78
15:58:58|62524.99
15:59:00|62521.97
15:59:00|62521.97
15:59:02|62521.97
15:59:03|62521.97
15:59:04|62521.97
15:59:05|62521.97
15:59:07|62521.97
15:59:07|62521.97
15:59:08|62521.97
15:59:09|62521.97
15:59:11|62521.97
15:59:11|62536.75
15:59:12|62536.75
15:59:13|62536.75
15:59:14|62536.75
15:59:15|62536.75
15:59:16|62536.75
15:59:17|62536.75
15:59:18|62536.75
15:59:20|62528.74
15:59:20|62528.74
15:59:22|62528.74
15:59:23|62528.74
15:59:24|62528.74
15:59:24|62528.74
15:59:26|62528.74
15:59:26|62512.26
15:59:28|62512.26
15:59:29|62510.36
15:59:29|62510.36
15:59:31|62510.36
15:59:32|62510.36
15:59:32|62510.36
15:59:34|62510.29
15:59:35|62515.12
15:59:36|62515.12
15:59:37|62515.12
15:59:38|62515.12
15:59:39|62515.12
15:59:40|62515.12
15:59:40|62515.12
15:59:42|62515.12
15:59:43|62515.12
15:59:43|62515.12
15:59:45|62515.12
15:59:46|62515.12
15:59:47|62515.12
15:59:48|62515.12
15:59:49|62515.12
15:59:50|62514.14
15:59:51|62533.02
15:59:52|62535.4
15:59:54|62529.01
15:59:55|62529.01
15:59:57|62512.78
15:59:57|62503.47
15:59:58|62503.47
16:00:00|62503.47
16:00:01|62502.38
16:00:02|62502.38
16:00:03|62502.38
16:00:04|62502.38
16:00:05|62502.38
16:00:06|62499.77
16:00:07|62499.77
16:00:08|62501.89
16:00:09|62501.89
16:00:10|62501.89
16:00:11|62501.89
16:00:12|62501.89
16:00:13|62495.53
16:00:14|62495.53
16:00:15|62495.53
16:00:17|62495.53
16:00:17|62495.53
16:00:18|62508.93
16:00:20|62508.93
16:00:20|62508.93
16:00:21|62511.8
16:00:22|62510.08
16:00:23|62510.08
16:00:25|62510.08
16:00:26|62523.76
16:00:26|62523.76
16:00:27|62523.76
16:00:29|62523.76
16:00:29|62523.76
16:00:30|62517.32
16:00:31|62528.66
16:00:32|62528.66
16:00:33|62517.15
16:00:34|62517.15
16:00:35|62517.15
16:00:36|62517.15
16:00:37|62517.15
16:00:38|62522.53
16:00:40|62532.73
16:00:41|62535.84
16:00:41|62535.84
16:00:42|62535.84
16:00:44|62550.77
16:00:45|62550.77
16:00:45|62547.85
16:00:46|62547.85
16:00:47|62547.85
16:00:48|62549.11
16:00:49|62549.11
16:00:50|62549.11
16:00:52|62538.41
16:00:53|62538.41
16:00:54|62536.48
16:00:55|62540.8
16:00:56|62546.61
16:00:58|62546.61
16:00:59|62546.61
16:01:00|62546.61
16:01:01|62547.42
16:01:02|62547.42
16:01:03|62547.42
16:01:04|62547.42
16:01:06|62547.42
16:01:06|62529.79
16:01:08|62508.33
16:01:09|62508.33
16:01:10|62508.33
16:01:10|62514.24
16:01:12|62493.41
16:01:13|62499.66
16:01:14|62492.47
16:01:15|62492.47
16:01:16|62492.47
16:01:17|62492.47
16:01:18|62507.36
16:01:20|62527.96
16:01:21|62527.96
16:01:21|62527.96
16:01:22|62512.66
16:01:23|62512.66
16:01:24|62523.58
16:01:25|62523.58
16:01:26|62518.63
16:01:27|62518.63
16:01:28|62518.63
16:01:29|62518.63
16:01:30|62523.15
16:01:31|62523.15
16:01:32|62523.15
16:01:33|62523.15
16:01:34|62519.45
16:01:36|62527.61
16:01:36|62527.61
16:01:37|62527.61
16:01:38|62527.61
16:01:39|62527.61
16:01:40|62527.61
16:01:41|62527.61
16:01:42|62527.61
16:01:43|62527.61
16:01:44|62527.61
16:01:45|62527.61
16:01:46|62527.61
16:01:47|62527.61
16:01:48|62527.61
16:01:49|62527.61
16:01:50|62527.61
16:01:51|62527.61
16:01:53|62527.61
16:01:53|62527.61
16:01:55|62527.61
16:01:56|62526.15
16:01:58|62524.74
16:01:59|62524.74
16:02:00|62472.49
16:02:01|62471.61
16:02:02|62471.61
16:02:03|62471.61
16:02:04|62471.61
16:02:05|62458.46
16:02:05|62458.46
16:02:07|62450.71
16:02:07|62450.71
16:02:09|62450.71
16:02:10|62450.71
16:02:11|62450.71
16:02:12|62450.71
16:02:14|62450.71
16:02:14|62455.75
16:02:16|62439.72
16:02:17|62439.72
16:02:18|62442.43
16:02:20|62470.67
16:02:20|62470.67
16:02:21|62470.67
16:02:22|62470.67
16:02:24|62470.67
16:02:25|62470.67
16:02:26|62470.67
16:02:27|62470.67
16:02:28|62457.65
16:02:29|62458.18
16:02:30|62458.18
16:02:31|62458.18
16:02:32|62458.18
16:02:33|62458.18
16:02:34|62458.18
16:02:34|62458.18
16:02:36|62458.18
16:02:37|62434.91
16:02:38|62434.91
16:02:38|62434.91
16:02:40|62434.91
16:02:40|62434.91
16:02:42|62422.7
16:02:44|62422.7
16:02:44|62398.87
16:02:45|62406.85
16:02:47|62404.39
16:02:47|62404.39
16:02:48|62404.39
16:02:49|62414.64
16:02:50|62428.02
16:02:51|62428.02
16:02:52|62453.13
16:02:53|62429.45
16:02:54|62429.45
16:02:56|62429.45
16:02:58|62409.33
16:02:58|62419.62
16:03:00|62395.72
16:03:00|62419.62
16:03:02|62419.62
16:03:03|62399.45
16:03:04|62399.45
16:03:05|62382.61
16:03:07|62387.42
16:03:08|62387.42
16:03:08|62378.86
16:03:10|62365.13
16:03:11|62346.6
16:03:12|62346.6
16:03:13|62346.6
16:03:14|62354.62
16:03:15|62354.62
16:03:16|62354.62
16:03:19|62354.62
16:03:20|62365.88
16:03:21|62365.88
16:03:22|62365.88
16:03:23|62365.88
16:03:24|62365.88
16:03:25|62365.88
16:03:26|62365.88
16:03:27|62365.88
16:03:28|62365.88
16:03:29|62374.19
16:03:30|62355.57
16:03:31|62355.57
16:03:32|62355.57
16:03:33|62355.57
16:03:34|62355.57
16:03:35|62355.57
16:03:36|62355.57
16:03:37|62350.98
16:03:38|62350.98
16:03:39|62350.98
16:03:40|62350.98
16:03:41|62338.33
16:03:42|62338.33
16:03:43|62344.68
16:03:44|62344.68
16:03:45|62344.68
16:03:46|62340.88
16:03:47|62340.88
16:03:48|62354.39
16:03:49|62354.39
16:03:50|62354.39
16:03:51|62354.39
16:03:52|62354.39
16:03:53|62354.39
16:03:54|62376.43
16:03:55|62396.25
16:03:56|62396.25
16:03:58|62405.18
16:04:00|62405.18
16:04:01|62368.88
16:04:02|62348.61
16:04:03|62348.61
16:04:05|62348.61
16:04:06|62348.61
16:04:06|62348.61
16:04:08|62348.61
16:04:09|62348.61
16:04:09|62348.61
16:04:11|62348.61
16:04:11|62348.61
16:04:13|62348.61
16:04:14|62370.41
16:04:15|62370.41
16:04:16|62370.41
16:04:17|62370.41
16:04:18|62370.41
16:04:19|62370.41
16:04:20|62329.86
16:04:21|62329.86
16:04:22|62329.86
16:04:23|62329.86
16:04:24|62329.86
16:04:25|62329.86
16:04:26|62329.86
16:04:27|62338.86
16:04:28|62341.87
16:04:29|62285.2
16:04:30|62270.19
16:04:31|62268.18
16:04:32|62268.18
16:04:33|62268.18
16:04:34|62268.18
16:04:35|62289.02
16:04:36|62289.02
16:04:37|62289.02
16:04:38|62289.02
16:04:39|62311.88
16:04:40|62311.88
16:04:41|62325.13
16:04:42|62325.13
16:04:43|62325.13
16:04:44|62325.13
16:04:45|62325.13
16:04:46|62325.13
16:04:47|62325.13
16:04:48|62325.13
16:04:49|62325.13
16:04:50|62325.13
16:04:51|62325.13
16:04:52|62325.13
16:04:53|62325.13
16:04:54|62325.13
16:04:55|62325.13
16:04:56|62325.13
16:04:57|62325.13
16:04:59|62325.13
16:05:00|62277.59
16:05:02|62277.59
16:05:03|62277.59
16:05:05|62307.93
16:05:06|62307.93
16:05:06|62307.93
16:05:08|62307.93
16:05:09|62308.7
16:05:10|62308.7
16:05:11|62309.9
16:05:12|62334.23
16:05:12|62322.2
16:05:14|62322.2
16:05:15|62322.2
16:05:16|62322.2
16:05:17|62325.2
16:05:18|62325.2
16:05:19|62325.2
16:05:20|62325.2
16:05:21|62325.2
16:05:22|62325.2
16:05:23|62317.55
16:05:24|62288.22
16:05:25|62319.27
16:05:26|62319.27
16:05:27|62319.27
16:05:28|62319.27
16:05:29|62319.27
16:05:30|62297.76
16:05:31|62298.23
16:05:32|62293.71
16:05:33|62293.71
16:05:34|62293.71
16:05:35|62293.71
16:05:36|62293.71
16:05:37|62293.71
16:05:38|62293.71
16:05:39|62293.71
16:05:40|62307.55
16:05:41|62310.51
16:05:42|62310.51
16:05:43|62310.51
16:05:44|62310.51
16:05:45|62310.51
16:05:46|62310.51
16:05:47|62319.68
16:05:48|62319.68
16:05:49|62319.68
16:05:50|62319.68
16:05:51|62319.68
16:05:52|62319.68
16:05:53|62319.68
16:05:54|62319.68
16:05:55|62319.68
16:05:56|62319.68
16:05:57|62319.68
16:05:58|62319.68
16:06:00|62319.68
16:06:00|62319.68
16:06:01|62319.68
16:06:03|62319.68
16:06:04|62319.68
16:06:05|62319.68
16:06:06|62290.34
16:06:07|62287.08
16:06:09|62288.51
16:06:10|62288.51
16:06:11|62288.51
16:06:12|62288.51
16:06:12|62293.55
16:06:14|62293.55
16:06:15|62293.55
16:06:16|62277.35
16:06:17|62262.85
16:06:18|62262.85
16:06:19|62262.85
16:06:20|62262.85
16:06:21|62262.85
16:06:22|62262.85
16:06:23|62259.09
16:06:24|62259.12
16:06:25|62236.19
16:06:26|62236.19
16:06:27|62236.19
16:06:27|62222.31
16:06:29|62225.52
16:06:30|62225.52
16:06:31|62228.78
16:06:32|62228.78
16:06:32|62228.78
16:06:34|62264.37
16:06:35|62300.97
16:06:36|62425.1
16:06:37|62492.78
16:06:37|62546.88
16:06:39|62623.93
16:06:39|62647.82
16:06:41|62725.27
16:06:41|62703.18
16:06:43|62677.
16:06:43|62651.87
16:06:45|62651.58
16:06:45|62651.58
16:06:47|62651.58
16:06:48|62632.21
16:06:49|62595.12
16:06:50|62547.32
16:06:50|62576.58
16:06:52|62550.42
16:06:53|62524.26
16:06:53|62507.22
16:06:55|62500.21
16:06:56|62434.93
16:06:57|62409.88
16:06:58|62392.34
16:06:59|62366.66
16:07:01|62240.54
16:07:02|62206.02
16:07:03|62171.62
16:07:03|62162.29
16:07:05|62075.32
16:07:06|62010.67
16:07:06|62000.
16:07:08|62000.
16:07:09|62010.19
16:07:10|61987.2
16:07:12|61932.8
16:07:12|61992.32
16:07:13|61969.5
16:07:15|61822.22
16:07:16|61936.69
16:07:17|61942.41
16:07:18|61977.57
16:07:19|61999.58
16:07:20|62046.35
16:07:20|61971.89
16:07:22|62039.95
16:07:22|62032.53
16:07:24|62006.21
16:07:25|62019.12
16:07:26|62021.33
16:07:27|62055.71
16:07:28|62048.63
16:07:29|62034.79
16:07:30|62075.96
16:07:31|62041.72
16:07:32|62022.33
16:07:33|62062.5
16:07:34|62067.84
16:07:35|62067.84
16:07:36|62067.84
16:07:37|62067.84
16:07:38|62059.38
16:07:39|62093.44
16:07:40|62058.88
16:07:41|62078.47
16:07:42|62068.37
16:07:43|62068.37
16:07:44|62068.37
16:07:45|62070.77
16:07:47|62082.03
16:07:47|62073.96
16:07:48|62073.96
16:07:50|62078.
16:07:51|62078.
16:07:52|62078.
16:07:53|62078.
16:07:54|62092.82
16:07:55|62082.39
16:07:56|62088.4
16:07:57|62114.71
16:07:58|62114.71
16:07:59|62119.92
16:08:00|62114.81
16:08:02|62123.21
16:08:03|62124.11
16:08:04|62124.11
16:08:05|62116.59
16:08:06|62149.93
16:08:07|62154.48
16:08:08|62154.48
16:08:09|62133.8
16:08:09|62133.8
16:08:11|62159.24
16:08:11|62163.77
16:08:13|62178.5
16:08:14|62178.5
16:08:15|62164.03
16:08:16|62164.03
16:08:17|62202.37
16:08:18|62202.37
16:08:19|62162.5
16:08:20|62162.5
16:08:21|62190.73
16:08:22|62190.73
16:08:22|62190.73
16:08:24|62190.73
16:08:25|62190.73
16:08:26|62215.63
16:08:27|62194.91
16:08:28|62219.11
16:08:29|62220.28
16:08:30|62215.69
16:08:30|62233.57
16:08:32|62233.57
16:08:33|62233.57
16:08:34|62233.57
16:08:35|62232.83
16:08:35|62229.72
16:08:37|62229.72
16:08:37|62229.72
16:08:39|62207.
16:08:40|62207.
16:08:41|62207.
16:08:41|62204.31
16:08:42|62178.45
16:08:44|62178.45
16:08:45|62159.18
16:08:46|62159.18
16:08:47|62159.18
16:08:47|62219.44
16:08:49|62208.58
16:08:50|62208.58
16:08:51|62249.12
16:08:52|62249.12
16:08:53|62232.52
16:08:54|62211.86
16:08:55|62211.86
16:08:56|62211.86
16:08:57|62240.8
16:08:57|62240.8
16:08:58|62240.8
16:09:00|62212.88
16:09:01|62212.88
16:09:03|62199.79
16:09:04|62199.79
16:09:06|62199.79
16:09:07|62173.85
16:09:08|62173.85
16:09:09|62173.85
16:09:10|62173.85
16:09:11|62163.84
16:09:12|62163.84
16:09:13|62163.84
16:09:14|62194.03
16:09:15|62194.03
16:09:16|62186.6
16:09:17|62186.6
16:09:18|62186.6
16:09:19|62186.6
16:09:20|62186.6
16:09:21|62172.94
16:09:22|62170.22
16:09:23|62170.22
16:09:24|62186.78
16:09:25|62186.78
16:09:26|62186.78
16:09:27|62186.78
16:09:28|62186.78
16:09:29|62186.78
16:09:30|62187.14
16:09:31|62187.14
16:09:32|62187.14
16:09:33|62187.14
16:09:34|62183.18
16:09:35|62177.16
16:09:36|62177.16
16:09:37|62177.16
16:09:38|62177.16
16:09:39|62177.16
16:09:40|62177.16
16:09:41|62177.16
16:09:42|62150.32
16:09:43|62124.88
16:09:44|62132.69
16:09:45|62132.69
16:09:46|62132.69
16:09:47|62132.69
16:09:48|62132.69
16:09:49|62132.69
16:09:50|62132.69
16:09:51|62132.69
16:09:52|62132.69
16:09:53|62142.43
16:09:54|62142.43
16:09:55|62119.42
16:09:56|62119.42
16:09:57|62119.42
16:09:58|62119.42
16:09:59|62119.42
16:10:00|62119.42
16:10:01|62119.42
16:10:03|62129.52
16:10:04|62143.73
16:10:06|62130.93
16:10:07|62130.93
16:10:08|62130.93
16:10:09|62140.84
16:10:10|62140.84
16:10:11|62140.84
16:10:12|62135.89
16:10:13|62135.89
16:10:14|62173.91
16:10:15|62161.85
16:10:16|62161.85
16:10:17|62161.85
16:10:18|62161.85
16:10:19|62161.85
16:10:20|62161.85
16:10:22|62161.85
16:10:22|62161.85
16:10:23|62170.28
16:10:24|62170.28
16:10:25|62174.5
16:10:26|62174.5
16:10:27|62174.42
16:10:28|62174.42
16:10:29|62191.21
16:10:30|62191.21
16:10:31|62191.21
16:10:32|62191.21
16:10:33|62191.21
16:10:34|62218.8
16:10:35|62218.8
16:10:36|62218.8
16:10:37|62218.8
16:10:38|62218.8
16:10:39|62218.8
16:10:40|62297.42
16:10:41|62346.62
16:10:42|62314.69
16:10:43|62300.1
16:10:44|62300.1
16:10:45|62300.1
16:10:46|62300.1
16:10:48|62259.14
16:10:49|62259.14
16:10:50|62259.14
16:10:51|62258.62
16:10:52|62258.62
16:10:53|62258.62
16:10:54|62247.67
16:10:55|62239.11
16:10:56|62239.11
16:10:57|62244.98
16:10:58|62244.98
16:10:59|62259.2
16:11:00|62249.93
16:11:01|62249.93
16:11:02|62249.93
16:11:03|62249.93
16:11:05|62242.58
16:11:06|62242.57
16:11:07|62231.2
16:11:08|62231.2
16:11:09|62231.2
16:11:10|62231.2
16:11:11|62275.39
16:11:12|62275.39
16:11:13|62275.39
16:11:15|62275.39
16:11:16|62275.39
16:11:17|62275.39
16:11:18|62275.39
16:11:18|62275.39
16:11:20|62275.39
16:11:21|62275.39
16:11:22|62276.74
16:11:23|62301.26
16:11:23|62304.09
16:11:24|62281.87
16:11:25|62293.25
16:11:26|62293.25
16:11:27|62293.25
16:11:28|62293.25
16:11:29|62300.32
16:11:30|62306.45
16:11:31|62306.45
16:11:32|62306.45
16:11:33|62306.45
16:11:34|62306.45
16:11:35|62306.45
16:11:36|62306.45
16:11:37|62327.89
16:11:39|62327.89
16:11:40|62327.89
16:11:40|62327.89
16:11:41|62316.02
16:11:42|62316.02
16:11:44|62316.02
16:11:44|62316.02
16:11:46|62316.02
16:11:47|62313.17
16:11:48|62313.17
16:11:49|62313.17
16:11:50|62313.17
16:11:51|62335.13
16:11:52|62335.13
16:11:53|62335.13
16:11:54|62329.59
16:11:55|62329.59
16:11:56|62329.59
16:11:57|62329.59
16:11:58|62330.49
16:12:00|62330.49
16:12:00|62330.49
16:12:01|62330.49
16:12:02|62305.22
16:12:03|62305.22
16:12:05|62305.22
16:12:06|62305.22
16:12:07|62305.22
16:12:08|62305.22
16:12:10|62305.22
16:12:11|62361.98
16:12:12|62347.35
16:12:13|62347.35
16:12:17|62315.99
16:12:18|62303.96
16:12:19|62323.16
16:12:20|62327.05
16:12:21|62333.65
16:12:22|62320.69
16:12:23|62320.69
16:12:24|62320.69
16:12:26|62320.69
16:12:27|62350.39
16:12:28|62350.39
16:12:29|62350.39
16:12:30|62353.53
16:12:31|62351.19
16:12:32|62351.19
16:12:33|62351.19
16:12:34|62351.19
16:12:35|62329.69
16:12:36|62352.3
16:12:37|62352.3
16:12:38|62352.3
16:12:39|62352.3
16:12:40|62352.3
16:12:41|62364.78
16:12:42|62364.78
16:12:43|62367.74
16:12:44|62421.56
16:12:45|62421.56
16:12:46|62421.56
16:12:47|62346.98
16:12:48|62325.98
16:12:49|62325.98
16:12:50|62334.72
16:12:51|62334.72
16:12:52|62334.72
16:12:53|62309.58
16:12:54|62309.58
16:12:55|62324.
16:12:56|62324.
16:12:57|62324.
16:12:58|62324.
16:12:59|62324.
16:13:00|62324.
16:13:01|62329.08
16:13:02|62314.05
16:13:03|62314.05
16:13:04|62314.05
16:13:05|62314.05
16:13:07|62314.05
16:13:08|62330.2
16:13:09|62330.2
16:13:11|62330.2
16:13:12|62330.2
16:13:13|62347.61
16:13:14|62347.61
16:13:16|62365.4
16:13:17|62365.4
16:13:18|62365.4
16:13:19|62368.22
16:13:20|62368.22
16:13:21|62375.6
16:13:22|62375.6
16:13:23|62375.6
16:13:24|62375.6
16:13:25|62372.12
16:13:26|62372.12
16:13:28|62372.12
16:13:28|62372.12
16:13:29|62378.76
16:13:31|62378.76
16:13:32|62378.76
16:13:32|62378.76
16:13:34|62378.76
16:13:35|62378.76
16:13:35|62378.76
16:13:36|62378.76
16:13:37|62378.76
16:13:38|62378.76
16:13:40|62378.76
16:13:41|62409.01
16:13:41|62409.01
16:13:43|62409.01
16:13:43|62409.01
16:13:44|62409.01
16:13:46|62409.01
16:13:46|62409.01
16:13:47|62409.01
16:13:48|62409.01
16:13:49|62409.01
16:13:51|62409.01
16:13:51|62391.02
16:13:53|62391.02
16:13:53|62391.02
16:13:54|62391.02
16:13:56|62391.02
16:13:56|62368.62
16:13:58|62368.62
16:13:59|62380.43
16:14:00|62380.43
16:14:01|62380.43
16:14:01|62380.43
16:14:02|62384.31
16:14:03|62384.31
16:14:04|62384.31
16:14:05|62384.31
16:14:07|62401.01
16:14:09|62388.61
16:14:10|62388.61
16:14:11|62388.61
16:14:12|62388.61
16:14:13|62388.61
16:14:14|62388.61
16:14:15|62351.74
16:14:16|62334.28
16:14:17|62334.28
16:14:18|62334.28
16:14:19|62334.28
16:14:20|62334.28
16:14:21|62334.28
16:14:22|62326.26
16:14:23|62326.26
16:14:24|62326.26
16:14:25|62326.26
16:14:26|62326.26
16:14:27|62326.26
16:14:28|62326.26
16:14:29|62326.26
16:14:30|62326.26
16:14:31|62326.26
16:14:32|62326.26
16:14:33|62326.26
16:14:34|62326.26
16:14:35|62326.26
16:14:36|62326.26
16:14:37|62316.49
16:14:38|62316.49
16:14:39|62316.49
16:14:40|62316.49
16:14:41|62316.49
16:14:42|62316.49
16:14:43|62300.01
16:14:44|62300.01
16:14:45|62300.01
16:14:46|62300.01
16:14:47|62319.92
16:14:48|62312.12
16:14:49|62315.12
16:14:50|62334.28
16:14:52|62327.78
16:14:53|62324.38
16:14:54|62331.96
16:14:55|62331.96
16:14:56|62331.96
16:14:57|62331.96
16:14:58|62340.9
16:14:59|62340.9
16:15:00|62340.9
16:15:01|62340.9
16:15:02|62340.9
16:15:03|62340.9
16:15:04|62371.45
16:15:05|62371.45
16:15:06|62371.45
16:15:07|62371.45
16:15:09|62371.45
16:15:10|62371.45
16:15:11|62371.45
16:15:12|62371.45
16:15:13|62366.82
16:15:14|62366.82
16:15:15|62374.33
16:15:16|62374.33
16:15:17|62374.33
16:15:18|62374.33
16:15:19|62374.33
16:15:20|62374.33
16:15:21|62352.09
16:15:22|62346.6
16:15:23|62342.56
16:15:24|62342.56
16:15:25|62342.56
16:15:26|62342.56
16:15:27|62354.97
16:15:28|62354.97
16:15:29|62346.37
16:15:31|62346.37
16:15:32|62346.37
16:15:32|62346.37
16:15:33|62346.37
16:15:34|62346.37
16:15:36|62338.43
16:15:37|62347.05
16:15:39|62347.05
16:15:39|62347.05
16:15:40|62347.05
16:15:42|62333.46
16:15:42|62333.46
16:15:43|62333.46
16:15:44|62319.74
16:15:45|62309.42
16:15:46|62309.42
16:15:47|62309.42
16:15:49|62309.42
16:15:50|62309.42
16:15:50|62309.42
16:15:52|62309.42
16:15:52|62308.14
16:15:53|62308.14
16:15:54|62308.14
16:15:56|62325.71
16:15:56|62325.71
16:15:57|62325.71
16:15:58|62325.71
16:15:59|62325.71
16:16:00|62325.71
16:16:01|62325.71
16:16:03|62325.71
16:16:04|62317.07
16:16:04|62317.07
16:16:06|62317.07
16:16:07|62320.56
16:16:08|62303.39
16:16:10|62303.39
16:16:11|62308.63
16:16:12|62308.63
16:16:14|62308.63
16:16:15|62308.63
16:16:16|62308.63
16:16:18|62311.57
16:16:19|62311.57
16:16:20|62311.57
16:16:20|62311.57
16:16:21|62311.57
16:16:22|62303.17
16:16:23|62303.17
16:16:24|62301.1
16:16:25|62301.1
16:16:26|62301.1
16:16:27|62301.1
16:16:28|62301.1
16:16:29|62301.1
16:16:30|62301.1
16:16:31|62301.1
16:16:32|62299.98
16:16:33|62299.98
16:16:34|62299.98
16:16:35|62292.31
16:16:36|62292.31
16:16:37|62292.31
16:16:38|62290.14
16:16:39|62290.03
16:16:40|62291.93
16:16:41|62291.93
16:16:42|62291.93
16:16:43|62291.93
16:16:45|62291.93
16:16:46|62291.93
16:16:46|62280.32
16:16:47|62280.32
16:16:49|62280.32
16:16:49|62280.52
16:16:50|62280.52
16:16:52|62280.52
16:16:53|62280.52
16:16:53|62280.52
16:16:55|62280.52
16:16:55|62291.1
16:16:56|62291.1
16:16:58|62291.1
16:16:58|62291.1
16:16:59|62291.1
16:17:01|62291.1
16:17:01|62302.48
16:17:03|62308.63
16:17:04|62308.63
16:17:05|62308.63
16:17:06|62308.63
16:17:07|62308.63
16:17:09|62308.63
16:17:10|62308.63
16:17:12|62309.71
16:17:13|62309.71
16:17:15|62309.71
16:17:16|62309.71
16:17:17|62309.71
16:17:17|62338.34
16:17:19|62338.34
16:17:20|62338.34
16:17:21|62303.02
16:17:22|62303.02
16:17:23|62303.02
16:17:24|62320.36
16:17:25|62325.61
16:17:26|62325.61
16:17:27|62325.61
16:17:28|62325.61
16:17:29|62316.02
16:17:30|62316.02
16:17:31|62303.43
16:17:32|62303.43
16:17:33|62303.43
16:17:34|62303.43
16:17:35|62316.59
16:17:36|62316.59
16:17:37|62316.59
16:17:38|62316.59
16:17:39|62316.59
16:17:40|62316.59
16:17:41|62316.59
16:17:42|62316.59
16:17:43|62316.59
16:17:44|62316.59
16:17:45|62316.59
16:17:46|62316.59
16:17:47|62316.59
16:17:48|62279.34
16:17:49|62279.34
16:17:50|62283.91
16:17:51|62270.94
16:17:52|62270.94
16:17:53|62270.94
16:17:55|62270.94
16:17:55|62275.38
16:17:57|62275.38
16:17:57|62274.75
16:17:58|62284.61
16:17:59|62284.61
16:18:01|62284.61
16:18:02|62277.27
16:18:03|62277.27
16:18:04|62277.27
16:18:05|62277.27
16:18:06|62277.27
16:18:07|62277.27
16:18:08|62277.27
16:18:09|62278.36
16:18:11|62283.11
16:18:13|62284.61
16:18:13|62284.61
16:18:15|62284.61
16:18:16|62284.61
16:18:17|62284.61
16:18:18|62289.24
16:18:19|62289.24
16:18:20|62259.35
16:18:21|62290.97
16:18:22|62293.97
16:18:23|62293.97
16:18:23|62292.12
16:18:24|62292.12
16:18:25|62292.12
16:18:27|62292.12
16:18:28|62292.12
16:18:29|62290.82
16:18:30|62293.43
16:18:30|62293.43
16:18:31|62293.43
16:18:33|62293.43
16:18:34|62293.43
16:18:34|62280.64
16:18:36|62280.64
16:18:37|62280.64
16:18:37|62280.64
16:18:38|62280.64
16:18:39|62280.64
16:18:41|62275.6
16:18:42|62273.9
16:18:43|62273.9
16:18:43|62273.9
16:18:44|62273.9
16:18:45|62279.11
16:18:46|62279.11
16:18:48|62279.11
16:18:48|62279.11
16:18:49|62274.04
16:18:50|62274.04
16:18:52|62274.04
16:18:53|62274.04
16:18:53|62274.04
16:18:55|62269.38
16:18:56|62268.97
16:18:57|62268.97
16:18:58|62268.97
16:18:58|62257.57
16:18:59|62257.57
16:19:00|62257.57
16:19:02|62257.57
16:19:03|62257.57
16:19:04|62257.57
16:19:04|62257.57
16:19:05|62267.27
16:19:06|62267.27
16:19:07|62267.27
16:19:08|62267.27
16:19:09|62266.73
16:19:11|62266.73
16:19:12|62266.73
16:19:14|62266.73
16:19:16|62264.7
16:19:16|62268.47
16:19:18|62268.45
16:19:18|62271.58
16:19:19|62265.08
16:19:20|62265.08
16:19:21|62265.08
16:19:22|62265.08
16:19:23|62257.68
16:19:24|62251.82
16:19:25|62251.82
16:19:26|62251.82
16:19:27|62251.82
16:19:28|62261.77
16:19:29|62265.33
16:19:30|62265.52
16:19:31|62265.52
16:19:32|62265.52
16:19:33|62271.51
16:19:34|62271.51
16:19:35|62271.51
16:19:36|62271.51
16:19:37|62262.41
16:19:38|62262.37
16:19:40|62262.37
16:19:40|62262.37
16:19:41|62262.37
16:19:42|62262.37
16:19:43|62262.37
16:19:44|62265.11
16:19:45|62265.11
16:19:47|62265.11
16:19:47|62265.11
16:19:48|62265.11
16:19:50|62265.11
16:19:50|62265.11
16:19:52|62265.11
16:19:53|62265.11
16:19:54|62265.11
16:19:56|62265.11
16:19:57|62264.8
16:19:58|62264.8
16:19:59|62264.8
16:20:00|62264.8
16:20:01|62264.8
16:20:01|62264.8
16:20:03|62260.2
16:20:04|62260.2
16:20:05|62260.2
16:20:06|62266.73
16:20:06|62266.73
16:20:07|62279.04
16:20:09|62292.45
16:20:09|62292.45
16:20:11|62292.45
16:20:12|62292.45
16:20:14|62292.45
16:20:15|62300.77
16:20:17|62300.77
16:20:17|62298.7
16:20:19|62298.7
16:20:20|62261.93
16:20:21|62261.93
16:20:23|62261.93
16:20:24|62264.57
16:20:24|62264.57
16:20:27|62264.57
16:20:27|62273.93
16:20:28|62273.93
16:20:29|62270.8
16:20:30|62270.8
16:20:31|62270.8
16:20:32|62270.8
16:20:33|62264.49
16:20:34|62264.49
16:20:35|62264.49
16:20:36|62253.59
16:20:37|62253.59
16:20:38|62250.95
16:20:39|62259.82
16:20:40|62259.82
16:20:41|62259.82
16:20:43|62267.2
16:20:43|62267.2
16:20:44|62264.03
16:20:45|62264.03
16:20:46|62258.2
16:20:47|62258.2
16:20:48|62258.2
16:20:49|62258.2
16:20:51|62258.2
16:20:51|62258.2
16:20:53|62270.43
16:20:54|62270.43
16:20:55|62270.21
16:20:56|62270.21
16:20:57|62270.21
16:20:57|62272.96
16:20:58|62272.96
16:20:59|62272.96
16:21:00|62268.64
16:21:01|62270.43
16:21:03|62270.43
16:21:03|62270.43
16:21:04|62270.43
16:21:05|62270.43
16:21:06|62270.43
16:21:08|62270.43
16:21:08|62270.43
16:21:09|62270.43
16:21:11|62270.43
16:21:11|62270.43
16:21:12|62262.44
16:21:14|62262.44
16:21:15|62274.7
16:21:17|62272.44
16:21:17|62272.44
16:21:19|62274.69
16:21:19|62274.69
16:21:21|62274.69
16:21:22|62274.69
16:21:23|62274.69
16:21:24|62274.69
16:21:25|62274.69
16:21:27|62274.69
16:21:28|62274.69
16:21:29|62274.69
16:21:30|62274.69
16:21:31|62274.69
16:21:32|62274.69
16:21:33|62274.69
16:21:34|62274.69
16:21:36|62274.69
16:21:36|62274.69
16:21:38|62274.69
16:21:39|62274.69
16:21:40|62265.89
16:21:41|62265.89
16:21:42|62264.74
16:21:43|62264.74
16:21:44|62264.74
16:21:45|62264.74
16:21:47|62260.96
16:21:48|62266.39
16:21:49|62259.84
16:21:50|62259.15
16:21:50|62259.15
16:21:52|62259.15
16:21:52|62255.51
16:21:54|62249.14
16:21:55|62249.14
16:21:56|62249.14
16:21:57|62249.14
16:21:58|62249.14
16:21:59|62249.14
16:21:59|62249.14
16:22:01|62249.14
16:22:01|62249.14
16:22:02|62249.14
16:22:03|62249.14
16:22:05|62234.23
16:22:06|62234.23
16:22:07|62234.23
16:22:07|62243.94
16:22:09|62239.96
16:22:10|62239.96
16:22:11|62239.96
16:22:12|62243.94
16:22:13|62243.94
16:22:14|62243.94
16:22:15|62252.53
16:22:17|62260.7
16:22:18|62277.5
16:22:19|62265.94
16:22:20|62265.94
16:22:22|62265.94
16:22:22|62275.8
16:22:23|62283.97
16:22:24|62287.08
16:22:26|62295.81
16:22:27|62294.68
16:22:28|62284.04
16:22:28|62284.04
16:22:30|62284.04
16:22:31|62284.04
16:22:32|62292.24
16:22:33|62299.49
16:22:34|62299.49
16:22:35|62307.76
16:22:36|62307.76
16:22:37|62307.76
16:22:38|62316.95
16:22:39|62313.48
16:22:40|62313.48
16:22:41|62313.48
16:22:42|62312.95
16:22:43|62329.33
16:22:44|62329.33
16:22:45|62329.33
16:22:46|62329.33
16:22:47|62329.33
16:22:48|62329.33
16:22:49|62329.33
16:22:50|62329.33
16:22:51|62290.55
16:22:52|62290.55
16:22:53|62306.28
16:22:54|62306.28
16:22:55|62306.28
16:22:56|62306.28
16:22:57|62289.14
16:22:58|62289.14
16:22:59|62285.23
16:23:00|62284.43
16:23:01|62284.43
16:23:02|62286.93
16:23:03|62289.61
16:23:04|62289.61
16:23:05|62290.44
16:23:06|62290.44
16:23:07|62290.44
16:23:08|62290.44
16:23:09|62290.44
16:23:10|62290.44
16:23:11|62290.44
16:23:12|62290.44
16:23:13|62290.44
16:23:14|62290.44
16:23:15|62290.44
16:23:17|62290.44
16:23:18|62290.44
16:23:19|62290.44
16:23:20|62290.44
16:23:21|62303.36
16:23:22|62306.8
16:23:22|62306.8
16:23:24|62306.8
16:23:25|62306.8
16:23:26|62306.8
16:23:27|62306.8
16:23:28|62306.8
16:23:30|62306.8
16:23:32|62306.8
16:23:32|62306.8
16:23:33|62306.8
16:23:34|62306.8
16:23:35|62306.8
16:23:37|62306.8
16:23:38|62306.8
16:23:39|62306.8
16:23:40|62306.8
16:23:41|62306.8
16:23:42|62306.8
16:23:43|62306.8
16:23:44|62306.8
16:23:45|62306.8
16:23:47|62306.8
16:23:47|62305.
16:23:48|62320.61
16:23:49|62320.61
16:23:50|62320.61
16:23:51|62320.61
16:23:52|62320.61
16:23:53|62320.61
16:23:54|62320.61
16:23:55|62320.61
16:23:56|62320.61
16:23:57|62320.61
16:23:58|62320.61
16:23:59|62356.36
16:24:00|62356.36
16:24:01|62352.87
16:24:02|62352.87
16:24:03|62361.39
16:24:04|62369.53
16:24:05|62369.53
16:24:06|62356.17
16:24:07|62356.17
16:24:08|62356.17
16:24:09|62356.17
16:24:10|62356.17
16:24:11|62356.17
16:24:12|62358.23
16:24:13|62358.23
16:24:14|62358.23
16:24:15|62358.23
16:24:17|62358.23
16:24:19|62358.23
16:24:21|62358.23
16:24:22|62390.22
16:24:23|62390.22
16:24:25|62390.22
16:24:26|62399.25
16:24:27|62399.25
16:24:29|62399.25
16:24:30|62410.67
16:24:31|62396.29
16:24:32|62396.29
16:24:33|62390.11
16:24:34|62390.11
16:24:35|62390.11
16:24:36|62390.11
16:24:38|62390.11
16:24:38|62390.11
16:24:39|62391.43
16:24:40|62391.43
16:24:41|62391.43
16:24:43|62404.14
16:24:43|62404.14
16:24:45|62406.86
16:24:45|62393.07
16:24:52|62389.46
16:24:52|62388.41
16:24:53|62388.41
16:24:54|62388.41
16:24:55|62388.41
16:24:56|62373.96
16:24:58|62373.96
16:24:59|62373.96
16:24:59|62373.96
16:25:01|62373.96
16:25:01|62373.96
16:25:02|62373.24
16:25:03|62373.24
16:25:04|62373.24
16:25:06|62373.24
16:25:06|62373.24
16:25:08|62373.24
16:25:08|62372.76
16:25:09|62372.76
16:25:10|62372.76
16:25:11|62372.76
16:25:12|62372.76
16:25:13|62372.76
16:25:15|62376.26
16:25:15|62378.3
16:25:16|62378.3
16:25:18|62382.87
16:25:20|62382.87
16:25:21|62382.87
16:25:23|62382.87
16:25:24|62382.87
16:25:25|62382.87
16:25:26|62389.07
16:25:28|62389.07
16:25:28|62389.07
16:25:29|62389.07
16:25:30|62389.07
16:25:31|62387.95
16:25:32|62387.95
16:25:33|62387.95
16:25:34|62387.95
16:25:35|62387.95
16:25:36|62386.89
16:25:37|62386.89
16:25:38|62386.89
16:25:39|62386.89
16:25:40|62386.89
16:25:41|62386.89
16:25:42|62385.34
16:25:44|62385.34
16:25:44|62385.34
16:25:45|62382.58
16:25:46|62382.58
16:25:47|62382.58
16:25:48|62382.58
16:25:49|62382.58
16:25:50|62382.58
16:25:52|62387.63
16:25:52|62388.08
16:25:53|62392.64
16:25:54|62392.64
16:25:55|62392.64
16:25:56|62392.64
16:25:57|62392.64
16:25:58|62392.64
16:25:59|62392.64
16:26:00|62392.64
16:26:01|62392.64
16:26:03|62395.55
16:26:04|62378.56
16:26:06|62378.56
16:26:07|62378.56
16:26:08|62378.56
16:26:09|62371.
16:26:10|62371.
16:26:11|62366.87
16:26:12|62366.87
16:26:13|62366.87
16:26:14|62366.87
16:26:15|62366.87
16:26:16|62366.87
16:26:17|62366.87
16:26:19|62366.87
16:26:21|62376.24
16:26:21|62376.24
16:26:23|62376.24
16:26:24|62360.44
16:26:25|62369.95
16:26:26|62369.95
16:26:27|62369.95
16:26:28|62369.95
16:26:29|62350.48
16:26:30|62348.24
16:26:31|62348.24
16:26:32|62350.64
16:26:33|62350.64
16:26:34|62350.64
16:26:35|62367.06
16:26:36|62367.06
16:26:37|62367.06
16:26:38|62367.06
16:26:39|62367.06
16:26:39|62367.06
16:26:41|62367.06
16:26:42|62367.44
16:26:43|62367.44
16:26:43|62371.33
16:26:45|62371.33
16:26:46|62371.33
16:26:47|62371.33
16:26:47|62371.33
16:26:48|62371.33
16:26:49|62371.33
16:26:51|62371.33
16:26:52|62371.33
16:26:53|62371.33
16:26:54|62371.33
16:26:55|62371.33
16:26:55|62371.33
16:26:57|62371.33
16:26:57|62371.33
16:26:58|62371.33
16:27:00|62373.24
16:27:01|62376.25
16:27:02|62376.25
16:27:03|62376.25
16:27:04|62376.25
16:27:05|62376.25
16:27:06|62376.25
16:27:07|62376.25
16:27:08|62377.08
16:27:09|62377.08
16:27:10|62377.08
16:27:11|62383.8
16:27:11|62383.8
16:27:13|62383.8
16:27:13|62385.59
16:27:15|62385.59
16:27:16|62385.59
16:27:16|62385.59
16:27:18|62385.59
16:27:18|62385.59
16:27:21|62385.59
16:27:22|62385.59
16:27:23|62385.59
16:27:24|62385.59
16:27:26|62399.41
16:27:27|62399.41
16:27:28|62397.66
16:27:29|62397.66
16:27:30|62397.66
16:27:31|62397.66
16:27:32|62379.3
16:27:33|62379.3
16:27:34|62379.3
16:27:35|62379.3
16:27:36|62390.61
16:27:37|62390.61
16:27:38|62390.61
16:27:39|62402.55
16:27:40|62402.55
16:27:41|62402.55
16:27:42|62402.55
16:27:44|62402.55
16:27:44|62402.55
16:27:45|62402.55
16:27:46|62402.55
16:27:47|62402.55
16:27:48|62402.55
16:27:49|62402.55
16:27:50|62397.25
16:27:51|62390.28
16:27:52|62390.28
16:27:53|62390.28
16:27:55|62391.49
16:27:56|62391.49
16:27:57|62391.49
16:27:58|62391.49
16:27:59|62391.49
16:28:00|62391.49
16:28:01|62391.49
16:28:02|62391.49
16:28:03|62379.97
16:28:04|62429.62
16:28:05|62447.94
16:28:06|62446.29
16:28:07|62446.29
16:28:08|62419.46
16:28:09|62417.97
16:28:10|62417.97
16:28:11|62412.87
16:28:12|62412.87
16:28:14|62417.68
16:28:14|62417.68
16:28:15|62411.83
16:28:16|62411.83
16:28:17|62416.42
16:28:18|62416.42
16:28:19|62416.42
16:28:21|62416.42
16:28:23|62416.42
16:28:24|62416.42
16:28:25|62408.43
16:28:26|62408.43
16:28:27|62408.43
16:28:28|62408.43
16:28:29|62416.34
16:28:30|62416.34
16:28:31|62409.29
16:28:32|62409.29
16:28:33|62400.25
16:28:35|62400.25
16:28:35|62400.25
16:28:37|62397.01
16:28:37|62397.01
16:28:38|62401.77
16:28:40|62401.77
16:28:41|62385.06
16:28:41|62385.06
16:28:43|62385.06
16:28:44|62385.06
16:28:45|62385.06
16:28:46|62385.06
16:28:48|62385.06
16:28:48|62384.83
16:28:49|62395.63
16:28:50|62395.63
16:28:51|62397.8
16:28:52|62396.65
16:28:53|62396.65
16:28:54|62396.65
16:28:55|62396.31
16:28:56|62385.39
16:28:57|62385.39
16:28:58|62385.39
16:28:59|62385.39
16:29:00|62378.61
16:29:01|62385.6
16:29:02|62385.6
16:29:03|62385.6
16:29:04|62385.6
16:29:05|62378.98
16:29:06|62378.98
16:29:07|62378.98
16:29:08|62374.79
16:29:10|62375.62
16:29:10|62374.28
16:29:11|62374.28
16:29:12|62358.82
16:29:13|62358.82
16:29:14|62358.82
16:29:15|62358.82
16:29:16|62358.82
16:29:17|62358.82
16:29:18|62355.21
16:29:19|62355.21
16:29:20|62355.21
16:29:22|62354.95
16:29:24|62354.95
16:29:25|62354.95
16:29:26|62349.69
16:29:27|62360.46
16:29:29|62351.43
16:29:30|62350.83
16:29:31|62350.83
16:29:32|62354.54
16:29:33|62354.54
16:29:33|62350.37
16:29:34|62350.37
16:29:36|62349.69
16:29:36|62349.69
16:29:38|62349.69
16:29:39|62349.69
16:29:39|62349.69
16:29:41|62349.69
16:29:41|62349.69
16:29:42|62350.15
16:29:43|62350.15
16:29:45|62350.15
16:29:46|62350.15
16:29:47|62350.15
16:29:48|62350.15
16:29:48|62350.17
16:29:49|62350.17
16:29:51|62350.17
16:29:51|62350.17
16:29:53|62350.17
16:29:54|62350.17
16:29:55|62350.17
16:29:56|62350.17
16:29:57|62350.17
16:29:58|62348.82
16:29:59|62348.82
16:30:00|62348.82
16:30:02|62348.82
16:30:02|62348.82
16:30:03|62348.82
16:30:04|62348.82
16:30:06|62348.82
16:30:07|62348.82
16:30:08|62335.73
16:30:09|62329.25
16:30:09|62329.25
16:30:10|62329.25
16:30:12|62329.25
16:30:13|62329.25
16:30:14|62329.25
16:30:15|62329.25
16:30:16|62322.41
16:30:17|62332.78
16:30:18|62332.78
16:30:19|62332.78
16:30:20|62332.78
16:30:20|62332.78
16:30:22|62332.78
16:30:22|62332.78
16:30:24|62332.78
16:30:25|62332.78
16:30:26|62332.78
16:30:28|62332.78
16:30:29|62332.78
16:30:31|62334.68
16:30:31|62334.68
16:30:32|62334.68
16:30:33|62335.
16:30:34|62335.
16:30:35|62335.
16:30:36|62335.
16:30:37|62335.
16:30:38|62335.
16:30:39|62335.
16:30:40|62335.
16:30:41|62335.
16:30:43|62335.
16:30:43|62335.
16:30:45|62335.
16:30:45|62333.84
16:30:46|62333.84
16:30:47|62330.41
16:30:48|62330.41
16:30:49|62330.41
16:30:50|62335.29
16:30:52|62338.85
16:30:52|62335.5
16:30:53|62349.94
16:30:55|62349.94
16:30:56|62349.94
16:30:56|62348.01
16:30:58|62348.01
16:30:58|62382.42
16:30:59|62382.42
16:31:00|62382.42
16:31:01|62382.42
16:31:02|62382.42
16:31:04|62382.42
16:31:04|62382.42
16:31:05|62382.42
16:31:07|62369.05
16:31:08|62369.05
16:31:09|62369.05
16:31:10|62369.96
16:31:11|62369.96
16:31:12|62369.47
16:31:13|62369.47
16:31:15|62369.47
16:31:15|62374.41
16:31:16|62374.41
16:31:18|62366.98
16:31:19|62366.98
16:31:20|62366.98
16:31:21|62370.47
16:31:22|62369.03
16:31:22|62372.55
16:31:25|62372.55
16:31:26|62379.79
16:31:28|62379.79
16:31:29|62379.79
16:31:30|62379.79
16:31:31|62379.79
16:31:32|62379.79
16:31:34|62379.79
16:31:35|62379.79
16:31:36|62379.79
16:31:37|62379.79
16:31:38|62394.61
16:31:39|62394.61
16:31:39|62394.61
16:31:41|62394.61
16:31:42|62394.61
16:31:42|62394.61
16:31:44|62394.61
16:31:45|62394.61
16:31:46|62391.64
16:31:47|62385.63
16:31:48|62385.63
16:31:49|62385.63
16:31:50|62385.63
16:31:51|62385.63
16:31:52|62385.61
16:31:53|62385.61
16:31:55|62385.61
16:31:55|62385.61
16:31:56|62385.61
16:31:57|62385.61
16:31:58|62406.42
16:31:59|62406.42
16:32:00|62406.42
16:32:01|62406.42
16:32:02|62406.42
16:32:03|62406.42
16:32:04|62406.42
16:32:05|62406.42
16:32:06|62406.42
16:32:07|62406.42
16:32:08|62402.5
16:32:09|62402.5
16:32:10|62394.74
16:32:11|62394.74
16:32:12|62394.74
16:32:13|62394.74
16:32:14|62394.74
16:32:15|62394.74
16:32:16|62394.74
16:32:17|62394.74
16:32:18|62394.74
16:32:20|62394.74
16:32:20|62394.74
16:32:21|62394.74
16:32:22|62394.74
16:32:23|62396.11
16:32:25|62396.11
16:32:26|62380.52
16:32:28|62378.73
16:32:29|62378.73
16:32:30|62378.73
16:32:32|62372.98
16:32:33|62365.9
16:32:34|62365.9
16:32:35|62365.9
16:32:37|62365.9
16:32:38|62365.9
16:32:39|62365.9
16:32:40|62365.55
16:32:41|62365.55
16:32:42|62365.55
16:32:43|62365.55
16:32:44|62365.55
16:32:45|62365.55
16:32:46|62365.24
16:32:47|62365.24
16:32:48|62365.24
16:32:48|62365.24
16:32:50|62365.24
16:32:51|62365.24
16:32:51|62365.24
16:32:53|62365.24
16:32:54|62365.24
16:32:55|62365.24
16:32:55|62365.24
16:32:57|62365.24
16:32:57|62365.24
16:32:58|62365.24
16:33:00|62365.24
16:33:01|62365.24
16:33:02|62365.24
16:33:03|62365.24
16:33:04|62365.24
16:33:04|62365.24
16:33:06|62365.24
16:33:06|62365.24
16:33:07|62365.24
16:33:08|62337.87
16:33:10|62344.48
16:33:11|62338.85
16:33:11|62338.85
16:33:13|62338.85
16:33:14|62340.37
16:33:15|62340.37
16:33:16|62339.54
16:33:17|62339.54
16:33:18|62339.54
16:33:19|62339.54
16:33:20|62339.54
16:33:21|62340.05
16:33:22|62340.05
16:33:23|62340.05
16:33:24|62340.05
16:33:26|62340.05
16:33:27|62340.05
16:33:29|62340.05
16:33:30|62339.98
16:33:32|62330.06
16:33:32|62329.33
16:33:33|62329.33
16:33:34|62339.89
16:33:35|62335.57
16:33:36|62335.57
16:33:37|62335.57
16:33:38|62335.57
16:33:39|62335.57
16:33:40|62335.57
16:33:41|62335.57
16:33:43|62335.57
16:33:44|62335.57
16:33:44|62354.92
16:33:46|62343.8
16:33:47|62343.8
16:33:48|62343.8
16:33:49|62343.8
16:33:50|62343.8
16:33:50|62332.17
16:33:52|62332.17
16:33:53|62332.17
16:33:54|62332.17
16:33:55|62332.17
16:33:57|62332.17
16:33:57|62332.17
16:33:59|62332.17
16:33:59|62332.75
16:34:00|62332.75
16:34:01|62332.75
16:34:03|62332.75
16:34:04|62332.75
16:34:05|62328.44
16:34:06|62328.44
16:34:07|62328.44
16:34:08|62328.44
16:34:09|62323.57
16:34:10|62323.57
16:34:11|62323.57
16:34:12|62323.57
16:34:13|62323.57
16:34:14|62324.53
16:34:15|62324.53
16:34:16|62324.53
16:34:17|62337.56
16:34:18|62337.56
16:34:19|62337.56
16:34:20|62337.56
16:34:21|62337.56
16:34:22|62337.56
16:34:23|62337.56
16:34:24|62337.56
16:34:25|62337.56
16:34:27|62337.56
16:34:28|62337.56
16:34:30|62337.56
16:34:30|62323.59
16:34:32|62323.59
16:34:34|62323.59
16:34:35|62300.18
16:34:36|62316.96
16:34:37|62316.96
16:34:38|62324.53
16:34:39|62324.53
16:34:40|62322.21
16:34:41|62322.21
16:34:42|62322.21
16:34:43|62322.21
16:34:44|62322.21
16:34:46|62317.48
16:34:47|62317.35
16:34:48|62317.35
16:34:49|62317.35
16:34:50|62317.35
16:34:51|62317.35
16:34:53|62317.55
16:34:53|62317.55
16:34:54|62317.55
16:34:55|62317.55
16:34:56|62316.3
16:34:57|62316.3
16:34:58|62316.3
16:34:59|62316.28
16:35:00|62316.28
16:35:01|62316.28
16:35:03|62316.28
16:35:04|62316.28
16:35:06|62316.28
16:35:06|62316.28
16:35:08|62316.28
16:35:09|62316.28
16:35:09|62316.28
16:35:10|62316.28
16:35:11|62316.29
16:35:12|62316.29
16:35:13|62319.84
16:35:14|62316.29
16:35:16|62317.18
16:35:16|62317.18
16:35:17|62306.59
16:35:18|62306.59
16:35:19|62306.59
16:35:20|62297.43
16:35:21|62297.43
16:35:22|62297.43
16:35:23|62297.43
16:35:24|62297.43
16:35:25|62297.43
16:35:26|62297.43
16:35:28|62297.43
16:35:30|62297.43
16:35:31|62297.43
16:35:32|62297.43
16:35:33|62297.43
16:35:34|62283.68
16:35:35|62297.13
16:35:36|62297.13
16:35:37|62297.13
16:35:38|62297.13
16:35:39|62298.79
16:35:40|62298.79
16:35:41|62298.79
16:35:43|62298.79
16:35:43|62298.79
16:35:44|62298.79
16:35:45|62298.79
16:35:46|62298.79
16:35:47|62298.79
16:35:48|62298.79
16:35:49|62298.79
16:35:50|62298.79
16:35:51|62298.79
16:35:52|62298.79
16:35:53|62309.83
16:35:54|62302.57
16:35:55|62299.16
16:35:56|62299.16
16:35:57|62299.16
16:35:59|62299.16
16:36:00|62299.16
16:36:00|62299.16
16:36:02|62299.16
16:36:03|62299.16
16:36:05|62299.16
16:36:05|62299.16
16:36:06|62299.16
16:36:07|62299.16
16:36:09|62305.31
16:36:10|62305.31
16:36:10|62305.31
16:36:11|62305.31
16:36:12|62305.31
16:36:13|62305.31
16:36:15|62317.16
16:36:16|62317.16
16:36:16|62317.16
16:36:18|62317.16
16:36:18|62317.16
16:36:19|62317.16
16:36:21|62317.16
16:36:21|62317.16
16:36:23|62317.16
16:36:24|62317.16
16:36:24|62317.16
16:36:25|62317.16
16:36:27|62317.16
16:36:27|62317.16
16:36:28|62315.68
16:36:31|62291.74
16:36:32|62291.74
16:36:33|62291.74
16:36:35|62291.74
16:36:35|62291.74
16:36:37|62302.32
16:36:39|62302.32
16:36:40|62302.32
16:36:41|62302.32
16:36:42|62302.32
16:36:42|62302.32
16:36:44|62302.32
16:36:45|62295.23
16:36:46|62295.23
16:36:46|62295.23
16:36:47|62295.23
16:36:49|62295.23
16:36:50|62293.21
16:36:52|62293.21
16:36:53|62293.21
16:36:53|62290.66
16:36:55|62290.66
16:36:56|62290.66
16:36:57|62290.66
16:36:58|62290.66
16:36:59|62290.66
16:37:01|62290.66
16:37:01|62290.66
16:37:02|62290.66
16:37:04|62290.66
16:37:05|62290.66
16:37:06|62290.66
16:37:07|62290.66
16:37:08|62290.66
16:37:09|62290.66
16:37:10|62290.66
16:37:11|62290.66
16:37:12|62282.12
16:37:13|62282.12
16:37:14|62273.58
16:37:15|62273.58
16:37:16|62273.58
16:37:17|62273.58
16:37:18|62273.58
16:37:19|62273.58
16:37:20|62273.58
16:37:21|62273.58
16:37:22|62273.58
16:37:23|62273.58
16:37:24|62272.54
16:37:25|62272.53
16:37:26|62272.53
16:37:27|62272.53
16:37:28|62272.53
16:37:29|62272.53
16:37:30|62272.53
16:37:31|62272.53
16:37:32|62272.53
16:37:33|62272.53
16:37:34|62272.53
16:37:35|62272.53
16:37:36|62272.53
16:37:37|62263.05
16:37:38|62250.14
16:37:39|62246.99
16:37:40|62246.99
16:37:41|62246.99
16:37:42|62246.99
16:37:43|62246.99
16:37:44|62246.99
16:37:45|62246.99
16:37:46|62246.99
16:37:47|62246.99
16:37:48|62246.99
16:37:49|62246.99
16:37:50|62246.99
16:37:51|62246.99
16:37:52|62246.99
16:37:53|62242.03
16:37:54|62242.03
16:37:56|62242.03
16:37:57|62249.39
16:37:58|62249.39
16:37:59|62249.39
16:38:00|62249.39
16:38:01|62249.39
16:38:02|62249.39
16:38:02|62249.39
16:38:04|62249.39
16:38:05|62249.39
16:38:06|62249.39
16:38:07|62252.81
16:38:08|62261.83
16:38:09|62261.83
16:38:10|62261.83
16:38:11|62261.83
16:38:12|62261.83
16:38:13|62261.83
16:38:14|62261.83
16:38:15|62261.83
16:38:16|62261.83
16:38:17|62261.83
16:38:18|62261.83
16:38:19|62261.83
16:38:20|62261.83
16:38:21|62261.83
16:38:22|62261.83
16:38:23|62261.83
16:38:24|62261.83
16:38:25|62253.66
16:38:26|62253.66
16:38:27|62253.66
16:38:28|62253.66
16:38:29|62253.66
16:38:31|62253.66
16:38:32|62253.66
16:38:34|62253.66
16:38:35|62253.68
16:38:37|62253.68
16:38:38|62253.68
16:38:39|62253.68
16:38:40|62253.68
16:38:40|62251.87
16:38:42|62251.87
16:38:44|62251.87
16:38:44|62251.87
16:38:45|62251.87
16:38:46|62251.87
16:38:47|62251.87
16:38:48|62251.87
16:38:49|62250.36
16:38:50|62250.36
16:38:51|62250.36
16:38:53|62226.51
16:38:53|62226.51
16:38:54|62226.51
16:38:55|62226.51
16:38:56|62226.51
16:38:57|62226.51
16:38:58|62226.51
16:38:59|62226.51
16:39:00|62226.51
16:39:01|62226.51
16:39:02|62226.51
16:39:03|62226.51
16:39:04|62226.51
16:39:05|62226.51
16:39:06|62226.51
16:39:07|62226.51
16:39:09|62226.51
16:39:10|62226.51
16:39:11|62223.97
16:39:12|62223.97
16:39:13|62223.97
16:39:14|62223.97
16:39:15|62223.97
16:39:16|62223.97
16:39:17|62223.97
16:39:18|62223.97
16:39:19|62223.97
16:39:20|62223.97
16:39:21|62223.97
16:39:22|62223.97
16:39:23|62223.97
16:39:24|62232.19
16:39:25|62245.08
16:39:26|62251.17
16:39:27|62251.17
16:39:28|62260.23
16:39:29|62260.23
16:39:30|62260.23
16:39:31|62263.32
16:39:33|62263.32
16:39:33|62263.32
16:39:35|62253.85
16:39:36|62253.85
16:39:37|62245.56
16:39:39|62245.56
16:39:40|62241.44
16:39:40|62241.44
16:39:42|62241.44
16:39:43|62242.95
16:39:44|62242.95
16:39:45|62242.95
16:39:46|62252.3
16:39:47|62252.3
16:39:48|62250.96
16:39:49|62250.96
16:39:50|62250.96
16:39:51|62259.84
16:39:52|62259.84
16:39:53|62259.84
16:39:55|62241.44
16:39:56|62241.44
16:39:56|62244.83
16:39:57|62244.83
16:39:59|62244.87
16:40:00|62244.87
16:40:00|62244.87
16:40:01|62244.87
16:40:02|62244.87
16:40:03|62244.87
16:40:04|62244.87
16:40:05|62244.87
16:40:06|62244.87
16:40:07|62247.36
16:40:08|62247.36
16:40:09|62247.36
16:40:10|62247.36
16:40:12|62247.36
16:40:13|62247.36
16:40:13|62229.36
16:40:15|62229.36
16:40:15|62222.31
16:40:16|62222.31
16:40:17|62222.31
16:40:18|62210.3
16:40:19|62210.3
16:40:20|62210.3
16:40:21|62209.96
16:40:22|62209.96
16:40:23|62205.77
16:40:24|62205.77
16:40:26|62204.35
16:40:27|62202.63
16:40:27|62202.63
16:40:29|62215.51
16:40:29|62215.51
16:40:30|62215.52
16:40:32|62215.52
16:40:33|62221.1
16:40:34|62221.1
16:40:35|62221.1
16:40:36|62221.1
16:40:37|62221.1
16:40:38|62221.1
16:40:39|62221.1
16:40:40|62200.
16:40:41|62195.81
16:40:42|62195.81
16:40:43|62195.81
16:40:44|62195.81
16:40:45|62174.81
16:40:46|62174.81
16:40:47|62175.89
16:40:48|62174.81
16:40:49|62178.47
16:40:50|62178.47
16:40:51|62178.47
16:40:52|62178.47
16:40:53|62174.36
16:40:55|62173.27
16:40:56|62173.27
16:40:57|62173.27
16:40:58|62173.27
16:40:59|62173.27
16:41:00|62173.27
16:41:01|62176.55
16:41:02|62176.55
16:41:03|62176.55
16:41:04|62176.55
16:41:05|62176.55
16:41:06|62176.55
16:41:07|62176.55
16:41:09|62175.75
16:41:10|62164.13
16:41:11|62164.13
16:41:12|62164.13
16:41:13|62164.13
16:41:14|62159.91
16:41:15|62159.91
16:41:16|62159.91
16:41:17|62150.65
16:41:17|62165.33
16:41:19|62165.33
16:41:19|62165.33
16:41:20|62165.33
16:41:22|62165.33
16:41:23|62165.33
16:41:24|62165.33
16:41:25|62165.33
16:41:26|62165.33
16:41:26|62165.33
16:41:28|62165.33
16:41:29|62165.33
16:41:30|62165.33
16:41:31|62181.65
16:41:32|62181.65
16:41:33|62181.65
16:41:35|62181.65
16:41:35|62187.3
16:41:37|62187.3
16:41:39|62195.83
16:41:40|62183.67
16:41:41|62183.67
16:41:41|62183.67
16:41:43|62183.67
16:41:44|62183.67
16:41:45|62183.67
16:41:45|62183.67
16:41:47|62183.67
16:41:48|62183.67
16:41:49|62183.67
16:41:51|62183.67
16:41:52|62183.67
16:41:52|62187.39
16:41:53|62187.39
16:41:55|62192.73
16:41:55|62192.73
16:41:57|62192.73
16:41:57|62192.73
16:41:58|62192.73
16:42:00|62192.73
16:42:00|62189.63
16:42:01|62189.63
16:42:03|62189.63
16:42:03|62189.63
16:42:04|62189.63
16:42:05|62191.66
16:42:07|62191.66
16:42:07|62191.66
16:42:09|62191.66
16:42:09|62191.66
16:42:10|62191.66
16:42:12|62191.66
16:42:12|62191.66
16:42:14|62191.66
16:42:15|62191.66
16:42:16|62191.66
16:42:17|62192.44
16:42:17|62181.58
16:42:18|62177.47
16:42:19|62171.89
16:42:20|62171.02
16:42:21|62171.02
16:42:22|62171.02
16:42:24|62171.02
16:42:25|62167.18
16:42:25|62167.18
16:42:27|62167.18
16:42:28|62159.97
16:42:29|62159.8
16:42:31|62159.34
16:42:32|62159.34
16:42:32|62159.34
16:42:33|62159.34
16:42:34|62159.34
16:42:36|62159.34
16:42:37|62159.34
16:42:38|62159.34
16:42:39|62159.34
16:42:40|62159.34
16:42:41|62159.34
16:42:42|62152.77
16:42:43|62152.77
16:42:44|62152.77
16:42:45|62144.68
16:42:46|62144.68
16:42:47|62144.68
16:42:48|62144.68
16:42:49|62144.68
16:42:50|62144.68
16:42:51|62144.68
16:42:52|62144.68
16:42:53|62144.68
16:42:54|62144.68
16:42:55|62144.68
16:42:56|62144.68
16:42:57|62155.98
16:42:58|62155.98
16:42:59|62155.98
16:43:00|62155.98
16:43:01|62155.98
16:43:02|62152.72
16:43:04|62152.72
16:43:04|62152.72
16:43:06|62152.72
16:43:06|62152.72
16:43:08|62158.1
16:43:08|62158.1
16:43:09|62158.1
16:43:11|62151.85
16:43:12|62151.85
16:43:12|62151.84
16:43:13|62153.54
16:43:14|62156.76
16:43:16|62156.76
16:43:17|62156.76
16:43:18|62156.76
16:43:19|62150.87
16:43:20|62149.45
16:43:21|62149.45
16:43:22|62149.45
16:43:23|62149.45
16:43:24|62149.45
16:43:25|62156.99
16:43:26|62156.99
16:43:27|62156.99
16:43:28|62156.99
16:43:29|62156.99
16:43:30|62156.03
16:43:32|62156.03
16:43:33|62156.97
16:43:34|62158.62
16:43:35|62158.62
16:43:37|62158.62
16:43:38|62178.15
16:43:40|62178.15
16:43:41|62177.67
16:43:43|62177.67
16:43:43|62182.9
16:43:45|62182.9
16:43:47|62182.9
16:43:48|62182.9
16:43:49|62182.9
16:43:49|62182.9
16:43:51|62182.9
16:43:52|62182.9
16:43:53|62174.38
16:43:54|62174.38
16:43:55|62174.38
16:43:56|62174.38
16:43:57|62173.46
16:43:58|62171.54
16:43:59|62171.54
16:44:00|62186.43
16:44:01|62175.69
16:44:02|62175.69
16:44:03|62175.69
16:44:04|62175.69
16:44:05|62175.69
16:44:07|62175.69
16:44:07|62181.98
16:44:08|62181.98
16:44:10|62181.98
16:44:11|62181.98
16:44:12|62181.98
16:44:13|62181.98
16:44:13|62182.79
16:44:14|62182.79
16:44:15|62182.79
16:44:16|62182.79
16:44:18|62182.79
16:44:19|62182.79
16:44:19|62182.79
16:44:20|62182.79
16:44:21|62182.79
16:44:22|62182.79
16:44:23|62182.44
16:44:24|62182.44
16:44:25|62182.44
16:44:26|62181.34
16:44:27|62181.34
16:44:28|62164.5
16:44:29|62164.5
16:44:30|62164.5
16:44:32|62181.7
16:44:32|62181.7
16:44:34|62181.7
16:44:34|62181.7
16:44:35|62181.7
16:44:38|62183.37
16:44:39|62186.88
16:44:40|62186.88
16:44:42|62186.88
16:44:43|62186.88
16:44:43|62186.88
16:44:44|62186.88
16:44:46|62192.13
16:44:47|62192.13
16:44:48|62187.22
16:44:49|62187.22
16:44:50|62187.22
16:44:50|62187.22
16:44:52|62187.22
16:44:52|62187.22
16:44:54|62187.22
16:44:55|62187.22
16:44:56|62187.22
16:44:57|62187.22
16:44:58|62187.22
16:44:59|62156.76
16:45:00|62156.76
16:45:01|62156.76
16:45:02|62156.76
16:45:03|62169.76
16:45:04|62169.76
16:45:05|62169.76
16:45:06|62169.76
16:45:07|62169.76
16:45:08|62169.76
16:45:09|62169.76
16:45:10|62169.76
16:45:11|62166.04
16:45:12|62166.04
16:45:14|62166.04
16:45:14|62166.04
16:45:16|62166.04
16:45:16|62166.04
16:45:17|62177.79
16:45:18|62177.79
16:45:20|62177.79
16:45:20|62177.79
16:45:21|62177.79
16:45:22|62177.79
16:45:24|62177.79
16:45:24|62177.79
16:45:25|62177.79
16:45:27|62177.79
16:45:27|62177.79
16:45:28|62156.21
16:45:29|62156.21
16:45:30|62156.21
16:45:31|62156.21
16:45:32|62156.21
16:45:33|62156.21
16:45:34|62156.21
16:45:35|62156.21
16:45:36|62156.21
16:45:38|62156.21
16:45:40|62156.21
16:45:42|62156.21
16:45:43|62156.21
16:45:44|62156.21
16:45:45|62156.21
16:45:46|62156.21
16:45:47|62139.38
16:45:48|62139.38
16:45:49|62139.38
16:45:50|62139.38
16:45:51|62139.38
16:45:52|62139.38
16:45:53|62154.51
16:45:54|62154.78
16:45:55|62164.65
16:45:56|62164.65
16:45:57|62166.7
16:45:59|62166.7
16:46:00|62166.7
16:46:01|62166.7
16:46:02|62166.7
16:46:04|62166.7
16:46:04|62160.12
16:46:05|62160.12
16:46:06|62160.12
16:46:07|62160.12
16:46:08|62139.14
16:46:09|62139.14
16:46:12|62139.14
16:46:12|62139.14
16:46:13|62139.14
16:46:14|62139.14
16:46:16|62139.14
16:46:16|62139.14
16:46:17|62139.14
16:46:18|62139.14
16:46:19|62139.14
16:46:20|62139.14
16:46:21|62139.14
16:46:22|62139.14
16:46:23|62139.14
16:46:24|62139.14
16:46:25|62139.14
16:46:27|62139.14
16:46:28|62144.08
16:46:29|62144.08
16:46:30|62144.08
16:46:31|62142.53
16:46:32|62142.53
16:46:33|62142.53
16:46:34|62142.53
16:46:35|62142.53
16:46:36|62142.53
16:46:37|62142.53
16:46:38|62142.53
16:46:39|62142.53
16:46:41|62140.19
16:46:42|62140.19
16:46:42|62140.19
16:46:44|62140.19
16:46:45|62124.81
16:46:46|62124.81
16:46:47|62124.81
16:46:49|62124.81
16:46:50|62124.81
16:46:50|62121.8
16:46:52|62121.8
16:46:52|62126.97
16:46:53|62113.14
16:46:55|62101.51
16:46:56|62100.68
16:46:56|62099.64
16:46:57|62100.7
16:46:59|62098.04
16:47:00|62075.32
16:47:01|62075.32
16:47:02|62085.48
16:47:03|62085.48
16:47:04|62085.48
16:47:05|62085.48
16:47:06|62085.46
16:47:07|62085.46
16:47:08|62085.46
16:47:09|62085.46
16:47:10|62085.46
16:47:12|62085.46
16:47:12|62081.85
16:47:14|62074.76
16:47:14|62074.76
16:47:15|62074.76
16:47:16|62071.02
16:47:17|62070.07
16:47:18|62054.88
16:47:20|62056.84
16:47:20|62056.84
16:47:22|62057.56
16:47:22|62061.93
16:47:24|62061.93
16:47:24|62061.93
16:47:25|62061.93
16:47:26|62061.93
16:47:27|62061.55
16:47:28|62061.55
16:47:30|62061.55
16:47:30|62061.55
16:47:31|62061.55
16:47:33|62061.55
16:47:33|62061.99
16:47:34|62057.55
16:47:35|62062.
16:47:36|62062.
16:47:37|62062.
16:47:38|62062.
16:47:40|62062.
16:47:41|62062.
16:47:43|62058.82
16:47:44|62058.82
16:47:45|62058.82
16:47:46|62058.82
16:47:47|62058.82
16:47:49|62058.43
16:47:49|62058.43
16:47:50|62062.88
16:47:53|62062.88
16:47:53|62062.88
16:47:54|62083.7
16:47:55|62083.7
16:47:56|62083.7
16:47:57|62073.57
16:47:58|62073.57
16:48:00|62073.57
16:48:00|62073.57
16:48:02|62073.57
16:48:03|62073.57
16:48:05|62073.57
16:48:06|62084.74
16:48:07|62084.74
16:48:07|62084.74
16:48:08|62084.74
16:48:09|62084.74
16:48:10|62084.74
16:48:12|62084.74
16:48:12|62084.74
16:48:14|62084.74
16:48:14|62084.74
16:48:16|62084.74
16:48:16|62084.74
16:48:17|62084.74
16:48:19|62084.74
16:48:19|62084.74
16:48:21|62084.74
16:48:21|62084.43
16:48:22|62084.43
16:48:23|62084.43
16:48:24|62084.43
16:48:26|62084.43
16:48:26|62084.43
16:48:27|62073.04
16:48:29|62073.04
16:48:29|62078.46
16:48:31|62079.69
16:48:31|62079.69
16:48:33|62079.69
16:48:33|62079.69
16:48:34|62077.68
16:48:35|62077.68
16:48:37|62077.68
16:48:37|62077.68
16:48:38|62072.7
16:48:39|62069.25
16:48:41|62069.25
16:48:43|62069.25
16:48:45|62069.25
16:48:46|62069.25
16:48:46|62069.25
16:48:47|62069.25
16:48:49|62065.35
16:48:50|62065.35
16:48:51|62065.35
16:48:52|62065.35
16:48:53|62065.35
16:48:54|62065.35
16:48:55|62065.35
16:48:56|62065.35
16:48:57|62054.46
16:48:58|62054.45
16:48:59|62054.47
16:49:00|62054.47
16:49:01|62054.47
16:49:02|62054.47
16:49:03|62054.47
16:49:04|62008.42
16:49:05|62026.38
16:49:06|62026.38
16:49:07|62005.32
16:49:08|61995.84
16:49:09|62008.05
16:49:10|62008.05
16:49:11|62005.36
16:49:12|62025.48
16:49:13|62016.41
16:49:14|62016.41
16:49:15|62016.41
16:49:17|62016.41
16:49:17|62040.08
16:49:18|62040.08
16:49:19|62040.08
16:49:20|62040.08
16:49:21|62051.33
16:49:22|62042.4
16:49:23|62041.52
16:49:24|62041.52
16:49:25|62041.52
16:49:26|62037.14
16:49:27|62037.14
16:49:28|62037.14
16:49:29|62037.14
16:49:30|62045.03
16:49:31|62023.8
16:49:33|62023.8
16:49:33|62015.4
16:49:34|62015.4
16:49:35|62020.68
16:49:36|62029.55
16:49:37|62029.55
16:49:38|62029.55
16:49:39|62029.55
16:49:40|62016.71
16:49:42|62004.44
16:49:43|61996.42
16:49:44|61996.42
16:49:46|62004.44
16:49:47|62004.44
16:49:47|62004.43
16:49:48|62004.43
16:49:49|62004.43
16:49:50|62009.28
16:49:52|62009.
16:49:53|62009.18
16:49:54|62009.18
16:49:55|62009.18
16:49:56|62007.49
16:49:57|62007.49
16:49:58|62007.49
16:49:59|62007.49
16:50:00|62007.49
16:50:01|62007.49
16:50:02|62009.17
16:50:03|62009.17
16:50:04|62009.17
16:50:05|61997.48
16:50:06|61997.48
16:50:07|62005.24
16:50:08|62027.19
16:50:09|62027.19
16:50:10|62027.19
16:50:12|62027.19
16:50:13|62036.91
16:50:14|62036.91
16:50:14|62036.91
16:50:15|62036.91
16:50:17|62034.47
16:50:17|62034.46
16:50:19|62034.46
16:50:19|62023.15
16:50:20|62023.15
16:50:21|62023.15
16:50:22|62023.15
16:50:23|62023.15
16:50:25|62025.92
16:50:25|62031.05
16:50:26|62031.05
16:50:28|62031.05
16:50:29|62029.
16:50:29|62029.
16:50:30|62029.
16:50:31|62031.43
16:50:33|62031.43
16:50:33|62029.47
16:50:35|62039.6
16:50:35|62039.6
16:50:36|62037.57
16:50:37|62053.21
16:50:39|62053.21
16:50:40|62053.21
16:50:40|62053.21
16:50:41|62053.21
16:50:43|62053.21
16:50:45|62043.73
16:50:46|62026.43
16:50:47|62026.43
16:50:49|62026.43
16:50:49|62017.66
16:50:51|62017.66
16:50:52|62017.66
16:50:53|62020.68
16:50:54|62020.68
16:50:56|62018.42
16:50:56|62018.42
16:50:58|62018.08
16:50:58|62018.08
16:51:01|62018.08
16:51:01|62018.08
16:51:03|62018.08
16:51:04|62014.68
16:51:05|62028.46
16:51:06|62028.46
16:51:07|62037.02
16:51:08|62037.02
16:51:09|62050.65
16:51:10|62050.65
16:51:11|62050.65
16:51:12|62050.65
16:51:13|62050.65
16:51:14|62050.65
16:51:15|62050.65
16:51:16|62050.65
16:51:17|62050.65
16:51:18|62050.65
16:51:19|62054.7
16:51:20|62054.7
16:51:21|62054.7
16:51:22|62054.7
16:51:23|62054.7
16:51:24|62054.7
16:51:25|62054.7
16:51:27|62054.3
16:51:27|62054.3
16:51:28|62054.3
16:51:29|62054.3
16:51:30|62054.3
16:51:31|62054.3
16:51:34|62054.3
16:51:34|62054.3
16:51:35|62054.3
16:51:36|62054.3
16:51:37|62036.87
16:51:38|62013.81
16:51:39|62013.81
16:51:40|62023.3
16:51:42|61962.43
16:51:43|61970.27
16:51:45|61945.75
16:51:46|61952.21
16:51:47|61952.21
16:51:48|61958.58
16:51:50|61958.58
16:51:50|61958.58
16:51:52|61958.58
16:51:52|61958.58
16:51:54|61965.62
16:51:55|61965.62
16:51:56|61965.62
16:51:57|61965.62
16:51:58|61965.62
16:51:59|61983.11
16:52:00|61983.11
16:52:01|61983.11
16:52:02|61983.11
16:52:03|61983.11
16:52:04|61982.49
16:52:05|61988.62
16:52:06|61988.62
16:52:07|61988.62
16:52:08|61988.62
16:52:09|61988.62
16:52:10|61985.18
16:52:11|61980.48
16:52:12|61980.48
16:52:13|61980.48
16:52:14|61980.48
16:52:15|62012.92
16:52:16|61980.48
16:52:17|61980.48
16:52:18|61980.48
16:52:19|61965.
16:52:20|61965.
16:52:21|61965.
16:52:22|61965.
16:52:23|61975.2
16:52:24|61975.2
16:52:25|61979.86
16:52:26|61979.86
16:52:27|61979.86
16:52:28|61979.86
16:52:29|61979.86
16:52:30|61979.86
16:52:31|61979.86
16:52:32|61979.86
16:52:33|61957.02
16:52:34|61957.02
16:52:35|61957.02
16:52:36|61957.02
16:52:37|61957.02
16:52:38|61963.23
16:52:39|61963.23
16:52:40|61963.23
16:52:41|61963.23
16:52:42|61962.89
16:52:43|61962.89
16:52:45|61961.14
16:52:46|61961.14
16:52:47|61961.14
16:52:48|61963.23
16:52:50|61963.23
16:52:52|61963.23
16:52:53|61963.23
16:52:54|61962.98
16:52:55|61962.98
16:52:56|61962.98
16:52:57|61972.76
16:52:58|61972.76
16:52:59|61958.92
16:53:01|61958.92
16:53:01|61958.92
16:53:02|61962.7
16:53:03|61962.7
16:53:04|61962.7
16:53:06|61962.7
16:53:06|61962.7
16:53:08|61962.7
16:53:09|61965.7
16:53:10|61965.7
16:53:11|61965.7
16:53:12|61965.7
16:53:13|61973.
16:53:14|61973.
16:53:15|61973.
16:53:15|61973.
16:53:17|61973.
16:53:18|61966.37
16:53:19|61961.52
16:53:20|61961.52
16:53:21|61961.52
16:53:22|61961.52
16:53:23|61961.52
16:53:24|61961.52
16:53:24|61976.09
16:53:26|61976.09
16:53:27|61973.71
16:53:27|61963.15
16:53:28|61963.16
16:53:30|61963.16
16:53:31|61963.16
16:53:32|61963.16
16:53:33|61963.16
16:53:34|61963.19
16:53:34|61963.19
16:53:36|61963.19
16:53:36|61963.19
16:53:38|61963.19
16:53:39|61963.19
16:53:40|61963.19
16:53:41|61963.19
16:53:42|61963.19
16:53:43|61963.19
16:53:44|61963.19
16:53:46|61963.19
16:53:48|61985.98
16:53:48|61985.98
16:53:49|61981.16
16:53:50|61981.16
16:53:51|61981.16
16:53:52|61981.16
16:53:53|61981.16
16:53:55|61981.16
16:53:56|61981.16
16:53:56|61981.16
16:53:58|61981.16
16:53:59|61981.16
16:54:00|61982.17
16:54:01|61982.17
16:54:02|61982.53
16:54:03|61982.53
16:54:05|61988.12
16:54:06|61988.12
16:54:07|61999.72
16:54:08|61999.72
16:54:09|61999.72
16:54:10|62006.67
16:54:11|62009.98
16:54:12|62007.53
16:54:13|62007.53
16:54:14|62011.05
16:54:15|61985.75
16:54:16|61972.1
16:54:17|61972.1
16:54:18|61987.69
16:54:19|62005.72
16:54:20|62008.91
16:54:21|62008.91
16:54:22|62004.59
16:54:23|62008.73
16:54:24|62008.73
16:54:25|62008.73
16:54:26|62008.73
16:54:27|62008.73
16:54:28|62008.73
16:54:29|62008.73
16:54:30|61999.65
16:54:31|61999.65
16:54:32|61999.65
16:54:33|61999.65
16:54:34|61999.65
16:54:35|61999.36
16:54:36|61999.36
16:54:37|61999.36
16:54:38|61999.36
16:54:39|61999.36
16:54:40|61999.36
16:54:41|61990.63
16:54:42|61990.63
16:54:43|61990.63
16:54:44|61990.63
16:54:45|61990.74
16:54:46|61990.74
16:54:48|61990.74
16:54:49|61990.74
16:54:51|61994.67
16:54:53|61993.58
16:54:54|61993.58
16:54:54|61993.58
16:54:56|61992.72
16:54:57|61992.72
16:54:58|61992.72
16:54:59|61971.4
16:55:00|61971.4
16:55:01|61971.4
16:55:02|61971.4
16:55:03|61971.4
16:55:04|61971.4
16:55:05|61971.4
16:55:06|61971.4
16:55:07|61971.4
16:55:08|61971.4
16:55:09|61971.4
16:55:10|61971.4
16:55:11|61987.75
16:55:12|61971.31
16:55:13|61971.31
16:55:14|61971.31
16:55:16|61987.59
16:55:16|61987.59
16:55:17|61987.59
16:55:18|61994.48
16:55:20|61994.48
16:55:21|61989.13
16:55:22|61992.69
16:55:23|61992.69
16:55:24|61992.69
16:55:25|61992.69
16:55:26|61992.69
16:55:27|61992.69
16:55:28|61992.69
16:55:29|61992.69
16:55:30|62005.03
16:55:31|62005.03
16:55:32|62005.03
16:55:33|62005.03
16:55:34|62005.03
16:55:35|62005.03
16:55:36|62005.03
16:55:37|62005.03
16:55:38|62005.03
16:55:39|62005.03
16:55:40|62005.03
16:55:41|62005.03
16:55:42|62005.03
16:55:43|62005.03
16:55:44|62005.03
16:55:45|62005.03
16:55:46|62005.03
16:55:47|62005.03
16:55:49|62003.96
16:55:50|62003.96
16:55:52|62003.96
16:55:53|62004.71
16:55:54|62004.71
16:55:55|62004.71
16:55:56|62004.71
16:55:57|62004.71
16:55:59|62008.66
16:56:00|62008.67
16:56:01|62008.67
16:56:02|62008.67
16:56:03|62008.67
16:56:04|62008.67
16:56:05|62008.67
16:56:06|62008.67
16:56:07|62008.67
16:56:08|62008.67
16:56:09|62008.67
16:56:10|62008.67
16:56:11|62008.67
16:56:12|62014.42
16:56:13|62028.96
16:56:14|62028.96
16:56:15|62028.96
16:56:16|62028.96
16:56:17|62028.96
16:56:18|62028.96
16:56:19|62021.84
16:56:20|62021.84
16:56:21|62021.84
16:56:22|62021.84
16:56:23|62021.84
16:56:24|62021.84
16:56:25|62021.84
16:56:26|62021.84
16:56:27|62021.84
16:56:28|62021.84
16:56:29|62021.84
16:56:30|62021.84
16:56:31|62021.84
16:56:32|62021.84
16:56:33|62025.86
16:56:34|62025.86
16:56:35|62025.86
16:56:36|62019.26
16:56:37|62019.26
16:56:38|62019.26
16:56:39|62019.26
16:56:40|62019.26
16:56:41|62025.86
16:56:42|62025.86
16:56:43|62025.86
16:56:44|62025.86
16:56:45|62025.86
16:56:46|62025.86
16:56:47|62025.86
16:56:48|62012.34
16:56:49|62012.34
16:56:50|62013.53
16:56:51|62007.15
16:56:53|62007.15
16:56:54|62007.15
16:56:55|62007.15
16:56:56|62007.15
16:56:57|62007.15
16:56:58|62007.15
16:56:59|62007.15
16:57:00|62007.15
16:57:02|62000.68
16:57:02|62000.68
16:57:04|62000.68
16:57:05|62000.68
16:57:05|62000.68
16:57:07|61997.78
16:57:08|61997.78
16:57:09|61997.78
16:57:10|61997.78
16:57:11|61997.9
16:57:12|62007.2
16:57:13|61996.37
16:57:14|61996.38
16:57:15|61996.38
16:57:16|61996.98
16:57:17|61996.98
16:57:18|61996.98
16:57:19|61996.74
16:57:20|61996.74
16:57:21|61996.74
16:57:22|62007.2
16:57:23|62007.2
16:57:24|62007.2
16:57:25|62007.2
16:57:26|62007.2
16:57:27|62007.2
16:57:28|62007.2
16:57:29|62007.2
16:57:30|62008.86
16:57:31|62008.86
16:57:32|62001.57
16:57:33|62001.57
16:57:34|62001.57
16:57:35|62001.57
16:57:36|62001.57
16:57:37|62001.57
16:57:38|62001.57
16:57:39|62001.57
16:57:40|62001.57
16:57:41|62007.07
16:57:42|62007.07
16:57:43|62007.07
16:57:44|62007.07
16:57:45|62007.07
16:57:46|62007.07
16:57:48|62007.07
16:57:48|62007.07
16:57:50|62007.07
16:57:52|61997.84
16:57:52|61997.84
16:57:54|61997.84
16:57:56|61997.84
16:57:57|61997.84
16:57:58|61997.84
16:57:59|61997.84
16:58:00|61997.84
16:58:01|62000.96
16:58:02|62000.96
16:58:03|61995.97
16:58:04|61995.97
16:58:06|61995.97
16:58:06|61995.97
16:58:07|61995.97
16:58:09|61995.97
16:58:10|61995.97
16:58:10|62000.95
16:58:12|62000.95
16:58:12|62000.95
16:58:14|62000.95
16:58:14|62000.95
16:58:16|62000.95
16:58:17|62000.95
16:58:17|62000.95
16:58:19|62000.95
16:58:20|61995.42
16:58:20|61995.42
16:58:21|61995.42
16:58:22|61995.42
16:58:24|61995.42
16:58:25|61995.42
16:58:26|61995.42
16:58:26|61994.85
16:58:27|61994.85
16:58:28|61994.85
16:58:29|61994.85
16:58:31|61994.85
16:58:32|62000.96
16:58:32|62000.96
16:58:33|62000.96
16:58:34|62000.96
16:58:35|62000.96
16:58:36|62000.96
16:58:38|61994.73
16:58:38|61989.04
16:58:39|61995.97
16:58:41|61995.97
16:58:41|61995.97
16:58:43|61995.97
16:58:44|62000.96
16:58:44|62000.96
16:58:45|62000.96
16:58:47|62000.96
16:58:47|61989.26
16:58:48|61989.26
16:58:49|61989.26
16:58:51|61989.26
16:58:53|61997.8
16:58:54|61997.8
16:58:54|61997.8
16:58:55|61997.8
16:58:56|61997.8
16:58:58|61997.8
16:59:00|61997.8
16:59:01|61997.85
16:59:02|61997.85
16:59:02|61997.85
16:59:03|61997.85
16:59:05|61997.85
16:59:06|61997.85
16:59:06|61997.85
16:59:08|61997.85
16:59:10|61997.85
16:59:11|61997.85
16:59:12|61997.85
16:59:12|61990.78
16:59:15|61994.99
16:59:16|61994.99
16:59:16|61994.99
16:59:17|62010.32
16:59:18|62010.32
16:59:19|62010.32
16:59:21|62010.32
16:59:21|62021.71
16:59:22|62021.71
16:59:23|62021.71
16:59:24|62021.71
16:59:25|62021.71
16:59:26|62021.71
16:59:27|62021.71
16:59:28|62021.71
16:59:29|62021.71
16:59:30|62021.71
16:59:31|62037.27
16:59:32|62030.72
16:59:33|62030.72
16:59:34|62030.72
16:59:35|62030.72
16:59:36|62030.72
16:59:38|62030.72
16:59:38|62030.72
16:59:40|62038.6
16:59:41|62038.6
16:59:42|62056.37
16:59:42|62056.37
16:59:43|62056.37
16:59:44|62056.37
16:59:45|62056.37
16:59:46|62056.37
16:59:48|62056.37
16:59:48|62056.37
16:59:50|62056.37
16:59:50|62056.15
16:59:52|62056.15
16:59:54|62056.15
16:59:55|62056.15
16:59:56|62056.15
16:59:56|62056.15
16:59:59|62063.41
16:59:59|62063.41
17:00:00|62063.98
17:00:01|62063.98
17:00:02|62063.98
17:00:03|62057.26
17:00:05|62057.26
17:00:06|62057.26
17:00:07|62057.26
17:00:08|62057.26
17:00:09|62057.26
17:00:10|62057.26
17:00:11|62047.5
17:00:12|62047.5
17:00:13|62050.91
17:00:14|62050.91
17:00:15|62057.26
17:00:16|62059.28
17:00:17|62059.28
17:00:18|62059.28
17:00:19|62059.28
17:00:20|62059.28
17:00:21|62059.28
17:00:22|62059.28
17:00:23|62059.28
17:00:24|62059.28
17:00:25|62059.28
17:00:26|62059.28
17:00:27|62059.28
17:00:28|62059.28
17:00:29|62059.28
17:00:30|62072.92
17:00:31|62072.92
17:00:32|62072.92
17:00:33|62072.92
17:00:34|62079.26
17:00:35|62079.26
17:00:36|62079.26
17:00:37|62079.26
17:00:38|62074.89
17:00:39|62074.89
17:00:40|62074.89
17:00:41|62074.89
17:00:42|62074.89
17:00:43|62074.89
17:00:44|62063.31
17:00:45|62063.31
17:00:46|62063.31
17:00:47|62063.31
17:00:48|62063.31
17:00:49|62063.31
17:00:50|62063.31
17:00:51|62063.31
17:00:52|62063.31
17:00:54|62063.31
17:00:55|62064.66
17:00:56|62057.26
17:00:58|62057.26
17:00:59|62057.26
17:01:00|62057.26
17:01:01|62057.26
17:01:02|62057.26
17:01:03|62057.26
17:01:04|62057.26
17:01:05|62057.26
17:01:06|62057.26
17:01:07|62057.26
17:01:08|62057.26
17:01:09|62057.26
17:01:10|62057.26
17:01:11|62057.26
17:01:12|62057.26
17:01:13|62057.26
17:01:14|62057.26
17:01:15|62057.26
17:01:16|62057.26
17:01:17|62057.26
17:01:18|62057.26
17:01:19|62057.26
17:01:20|62057.26
17:01:21|62026.23
17:01:22|62026.23
17:01:23|62026.23
17:01:24|62026.23
17:01:25|62026.23
17:01:26|62028.99
17:01:27|62027.11
17:01:28|62027.11
17:01:29|62028.07
17:01:30|62027.8
17:01:31|62026.02
17:01:32|62026.02
17:01:33|62026.02
17:01:34|62023.78
17:01:35|62023.78
17:01:36|62023.78
17:01:37|62023.78
17:01:38|62023.78
17:01:39|62023.78
17:01:40|62023.78
17:01:41|62023.78
17:01:42|62023.78
17:01:43|62023.78
17:01:44|62023.78
17:01:45|62023.78
17:01:46|62023.78
17:01:47|62023.78
17:01:48|62002.32
17:01:49|62002.32
17:01:50|62004.3
17:01:51|62004.3
17:01:52|62004.3
17:01:53|62004.3
17:01:55|62004.3
17:01:55|62004.3
17:01:58|62004.3
17:01:59|62004.3
17:02:01|62004.3
17:02:01|62004.3
17:02:03|62001.06
17:02:03|62001.06
17:02:04|62001.06
17:02:05|61989.24
17:02:06|61989.24
17:02:07|62001.29
17:02:09|61999.5
17:02:11|61999.5
17:02:12|61999.5
17:02:12|62004.44
17:02:14|62004.44
17:02:15|62004.44
17:02:16|62004.44
17:02:17|62004.44
17:02:18|62002.98
17:02:19|61998.81
17:02:20|61998.81
17:02:21|61998.81
17:02:22|61998.81
17:02:23|61998.81
17:02:24|61998.81
17:02:25|61998.81
17:02:26|61998.81
17:02:27|62001.49
17:02:28|62001.49
17:02:29|62001.49
17:02:30|62001.49
17:02:31|62001.49
17:02:32|62001.49
17:02:33|62001.49
17:02:34|62014.8
17:02:36|62026.97
17:02:37|62026.97
17:02:38|62026.97
17:02:39|62026.97
17:02:40|62026.97
17:02:41|62026.97
17:02:41|62024.37
17:02:43|62024.37
17:02:43|62016.19
17:02:44|62016.19
17:02:46|62019.08
17:02:46|62019.08
17:02:48|62026.01
17:02:49|62026.01
17:02:49|62026.01
17:02:50|62032.91
17:02:51|62047.19
17:02:52|62047.19
17:02:54|62047.19
17:02:55|62074.41
17:02:57|62076.14
17:02:58|62073.44
17:02:59|62072.96
17:03:00|62072.96
17:03:02|62072.97
17:03:03|62062.13
17:03:04|62062.13
17:03:05|62062.13
17:03:06|62062.13
17:03:07|62062.13
17:03:08|62062.13
17:03:08|62062.13
17:03:10|62050.23
17:03:10|62058.85
17:03:12|62058.85
17:03:13|62058.85
17:03:13|62058.85
17:03:15|62058.85
17:03:15|62072.15
17:03:16|62072.14
17:03:17|62072.14
17:03:18|62083.55
17:03:19|62092.94
17:03:21|62089.04
17:03:22|62086.67
17:03:24|62086.72
17:03:24|62086.72
17:03:25|62086.72
17:03:27|62086.72
17:03:27|62086.72
17:03:28|62086.92
17:03:29|62086.92
17:03:30|62091.08
17:03:31|62091.44
17:03:32|62091.44
17:03:33|62080.9
17:03:34|62080.9
17:03:35|62080.9
17:03:36|62092.46
17:03:37|62092.46
17:03:38|62092.46
17:03:39|62092.46
17:03:40|62092.46
17:03:41|62118.69
17:03:42|62118.69
17:03:43|62118.69
17:03:44|62118.69
17:03:45|62118.69
17:03:46|62118.69
17:03:47|62118.69
17:03:48|62118.69
17:03:49|62118.69
17:03:50|62100.4
17:03:51|62100.4
17:03:52|62101.43
17:03:53|62101.43
17:03:54|62096.53
17:03:55|62096.53
17:03:57|62101.32
17:03:59|62101.32
17:04:00|62101.29
17:04:01|62101.29
17:04:02|62101.29
17:04:03|62101.29
17:04:04|62107.88
17:04:05|62107.88
17:04:07|62100.19
17:04:07|62100.19
17:04:08|62100.19
17:04:10|62079.99
17:04:10|62081.2
17:04:12|62081.2
17:04:12|62081.2
17:04:13|62062.06
17:04:14|62072.64
17:04:15|62072.64
17:04:16|62072.64
17:04:17|62072.64
17:04:18|62072.64
17:04:19|62072.64
17:04:20|62068.68
17:04:21|62068.68
17:04:22|62068.68
17:04:23|62083.86
17:04:24|62083.86
17:04:25|62083.86
17:04:26|62078.99
17:04:27|62077.78
17:04:28|62077.78
17:04:29|62077.78
17:04:30|62077.78
17:04:31|62077.78
17:04:32|62077.78
17:04:33|62081.34
17:04:34|62081.34
17:04:35|62081.34
17:04:36|62081.34
17:04:37|62081.34
17:04:38|62081.34
17:04:39|62081.34
17:04:40|62081.34
17:04:41|62081.34
17:04:42|62098.24
17:04:43|62106.2
17:04:44|62106.2
17:04:45|62099.58
17:04:46|62097.47
17:04:47|62092.52
17:04:48|62092.52
17:04:49|62092.52
17:04:50|62092.52
17:04:51|62095.56
17:04:52|62095.56
17:04:54|62095.56
17:04:54|62097.2
17:04:55|62097.2
17:04:57|62097.2
17:04:58|62097.2
17:05:00|62097.2
17:05:02|62097.2
17:05:03|62097.2
17:05:04|62097.2
17:05:05|62097.2
17:05:06|62097.2
17:05:07|62097.2
17:05:08|62097.2
17:05:09|62097.2
17:05:10|62101.86
17:05:11|62101.86
17:05:12|62101.86
17:05:14|62101.86
17:05:15|62101.86
17:05:16|62101.86
17:05:16|62101.86
17:05:18|62101.86
17:05:19|62101.86
17:05:19|62101.86
17:05:20|62101.86
17:05:22|62101.86
17:05:22|62101.86
17:05:24|62101.86
17:05:24|62101.86
17:05:25|62099.59
17:05:28|62099.59
17:05:28|62099.59
17:05:29|62099.59
17:05:31|62099.59
17:05:32|62099.59
17:05:33|62099.59
17:05:34|62099.59
17:05:35|62099.59
17:05:36|62099.58
17:05:37|62099.58
17:05:38|62099.58
17:05:39|62099.58
17:05:40|62099.68
17:05:41|62093.67
17:05:42|62093.67
17:05:44|62093.67
17:05:44|62093.67
17:05:45|62093.67
17:05:47|62093.67
17:05:48|62093.67
17:05:49|62093.67
17:05:50|62093.67
17:05:51|62099.26
17:05:52|62099.26
17:05:53|62099.26
17:05:54|62088.06
17:05:55|62089.79
17:05:56|62089.79
17:05:56|62089.79
17:05:59|62089.79
17:05:59|62089.22
17:06:00|62089.22
17:06:02|62089.22
17:06:02|62070.86
17:06:04|62070.86
17:06:06|62070.86
17:06:07|62070.86
17:06:07|62070.86
17:06:08|62074.
17:06:10|62073.73
17:06:10|62073.73
17:06:12|62073.73
17:06:13|62073.73
17:06:14|62073.73
17:06:14|62073.73
17:06:16|62073.73
17:06:17|62073.73
17:06:18|62085.88
17:06:19|62085.88
17:06:20|62085.88
17:06:21|62085.88
17:06:22|62085.88
17:06:23|62085.88
17:06:24|62085.88
17:06:25|62085.88
17:06:26|62085.88
17:06:27|62085.88
17:06:28|62082.78
17:06:29|62082.78
17:06:31|62082.78
17:06:31|62082.78
17:06:32|62082.78
17:06:33|62082.78
17:06:34|62082.78
17:06:35|62082.78
17:06:37|62082.78
17:06:37|62082.78
17:06:38|62074.94
17:06:39|62074.94
17:06:40|62059.15
17:06:41|62074.62
17:06:42|62074.62
17:06:43|62074.62
17:06:44|62074.62
17:06:45|62074.62
17:06:46|62074.62
17:06:47|62074.62
17:06:48|62079.09
17:06:49|62076.66
17:06:51|62081.76
17:06:52|62081.76
17:06:53|62081.76
17:06:54|62081.76
17:06:55|62081.76
17:06:56|62081.76
17:06:57|62087.9
17:06:58|62087.9
17:07:00|62096.88
17:07:02|62096.88
17:07:02|62096.88
17:07:04|62096.88
17:07:04|62096.88
17:07:06|62096.88
17:07:07|62096.88
17:07:09|62096.88
17:07:09|62096.88
17:07:10|62096.88
17:07:11|62110.15
17:07:12|62110.15
17:07:13|62110.15
17:07:14|62110.15
17:07:16|62110.15
17:07:16|62110.15
17:07:18|62110.15
17:07:18|62107.18
17:07:19|62107.18
17:07:20|62107.18
17:07:21|62111.64
17:07:22|62111.64
17:07:23|62111.64
17:07:24|62111.68
17:07:25|62111.68
17:07:26|62111.68
17:07:27|62111.68
17:07:28|62111.68
17:07:29|62111.68
17:07:30|62111.68
17:07:31|62107.5
17:07:32|62107.5
17:07:33|62107.5
17:07:35|62111.44
17:07:36|62111.44
17:07:37|62111.44
17:07:38|62111.44
17:07:39|62111.44
17:07:39|62111.54
17:07:41|62111.54
17:07:42|62111.54
17:07:42|62111.54
17:07:44|62111.54
17:07:45|62111.54
17:07:46|62111.54
17:07:47|62111.54
17:07:48|62111.54
17:07:49|62111.54
17:07:50|62111.54
17:07:51|62109.66
17:07:52|62109.66
17:07:53|62123.42
17:07:54|62117.39
17:07:54|62117.39
17:07:56|62117.39
17:07:56|62117.39
17:07:58|62117.39
17:07:59|62117.39
17:08:01|62126.83
17:08:02|62130.18
17:08:03|62130.18
17:08:04|62124.85
17:08:05|62124.85
17:08:06|62124.85
17:08:07|62124.85
17:08:09|62124.85
17:08:10|62124.85
17:08:11|62124.85
17:08:12|62124.85
17:08:13|62159.24
17:08:14|62177.15
17:08:15|62194.56
17:08:16|62194.56
17:08:17|62179.83
17:08:18|62179.83
17:08:19|62179.83
17:08:19|62179.83
17:08:20|62179.83
17:08:22|62179.83
17:08:23|62179.83
17:08:24|62179.83
17:08:25|62191.54
17:08:26|62191.54
17:08:26|62191.54
17:08:27|62191.54
17:08:29|62191.54
17:08:30|62168.03
17:08:31|62168.03
17:08:32|62168.03
17:08:33|62168.03
17:08:34|62168.03
17:08:35|62173.33
17:08:36|62194.53
17:08:36|62194.53
17:08:38|62194.53
17:08:39|62194.53
17:08:40|62194.53
17:08:41|62191.23
17:08:42|62192.53
17:08:43|62192.53
17:08:44|62192.53
17:08:45|62192.53
17:08:45|62192.53
17:08:47|62192.53
17:08:48|62196.41
17:08:49|62196.41
17:08:49|62185.75
17:08:51|62185.75
17:08:52|62189.65
17:08:52|62189.65
17:08:54|62198.5
17:08:55|62198.5
17:08:56|62199.24
17:08:57|62196.04
17:08:58|62202.59
17:08:59|62186.07
17:09:00|62186.07
17:09:02|62186.07
17:09:03|62176.53
17:09:04|62177.43
17:09:05|62177.43
17:09:07|62213.18
17:09:08|62213.18
17:09:09|62213.18
17:09:10|62212.04
17:09:10|62212.04
17:09:12|62218.45
17:09:12|62218.45
17:09:14|62218.45
17:09:14|62221.53
17:09:15|62226.3
17:09:16|62226.3
17:09:18|62233.54
17:09:19|62233.54
17:09:19|62233.55
17:09:20|62233.55
17:09:21|62230.24
17:09:22|62230.24
17:09:23|62230.24
17:09:24|62230.24
17:09:26|62243.41
17:09:26|62243.41
17:09:28|62243.41
17:09:29|62243.41
17:09:29|62243.41
17:09:30|62240.3
17:09:32|62230.58
17:09:32|62230.88
17:09:33|62230.88
17:09:34|62230.88
17:09:35|62230.88
17:09:36|62240.26
17:09:38|62208.14
17:09:39|62208.14
17:09:40|62208.14
17:09:41|62208.14
17:09:42|62203.08
17:09:43|62203.08
17:09:44|62228.83
17:09:45|62228.83
17:09:46|62228.83
17:09:47|62222.81
17:09:48|62222.81
17:09:49|62222.28
17:09:50|62222.28
17:09:51|62222.28
17:09:52|62222.28
17:09:53|62222.28
17:09:54|62201.89
17:09:55|62201.89
17:09:56|62201.89
17:09:57|62201.89
17:09:58|62201.89
17:09:59|62201.89
17:10:00|62198.16
17:10:01|62195.96
17:10:03|62183.32
17:10:04|62179.06
17:10:05|62179.06
17:10:07|62179.92
17:10:09|62179.34
17:10:09|62179.34
17:10:10|62179.34
17:10:12|62179.34
17:10:13|62179.34
17:10:15|62197.73
17:10:16|62197.73
17:10:16|62197.73
17:10:18|62197.73
17:10:19|62191.65
17:10:20|62191.65
17:10:21|62186.67
17:10:22|62180.28
17:10:23|62180.28
17:10:24|62183.2
17:10:25|62167.45
17:10:26|62167.45
17:10:27|62167.45
17:10:28|62174.26
17:10:29|62174.26
17:10:30|62167.07
17:10:31|62167.07
17:10:32|62167.07
17:10:33|62167.07
17:10:34|62167.07
17:10:35|62167.07
17:10:36|62168.79
17:10:37|62164.06
17:10:38|62164.06
17:10:39|62164.06
17:10:40|62164.06
17:10:41|62164.06
17:10:42|62169.63
17:10:43|62169.63
17:10:44|62169.63
17:10:45|62169.63
17:10:46|62169.63
17:10:47|62169.63
17:10:48|62169.63
17:10:49|62169.63
17:10:50|62169.63
17:10:52|62169.63
17:10:52|62169.11
17:10:53|62169.11
17:10:54|62169.11
17:10:55|62169.11
17:10:56|62169.11
17:10:57|62169.11
17:10:58|62162.86
17:10:59|62162.86
17:11:00|62162.86
17:11:01|62162.81
17:11:03|62162.81
17:11:05|62162.81
17:11:05|62162.81
17:11:07|62162.81
17:11:08|62162.81
17:11:09|62167.71
17:11:11|62167.71
17:11:12|62167.71
17:11:12|62167.71
17:11:14|62167.71
17:11:15|62166.41
17:11:16|62166.41
17:11:17|62166.41
17:11:18|62166.41
17:11:19|62166.41
17:11:20|62166.41
17:11:21|62166.41
17:11:22|62172.88
17:11:23|62172.88
17:11:24|62172.88
17:11:25|62172.88
17:11:27|62172.88
17:11:27|62172.88
17:11:28|62172.88
17:11:29|62172.88
17:11:30|62172.88
17:11:31|62168.52
17:11:32|62168.52
17:11:34|62168.52
17:11:35|62168.52
17:11:35|62168.52
17:11:37|62168.52
17:11:38|62168.52
17:11:39|62168.52
17:11:41|62168.52
17:11:41|62168.52
17:11:42|62172.38
17:11:43|62172.38
17:11:44|62172.38
17:11:45|62172.38
17:11:46|62172.38
17:11:47|62172.38
17:11:48|62172.38
17:11:49|62172.38
17:11:50|62172.38
17:11:51|62168.53
17:11:53|62168.53
17:11:53|62168.53
17:11:54|62168.53
17:11:55|62168.53
17:11:56|62168.53
17:11:57|62168.53
17:11:59|62168.53
17:11:59|62168.53
17:12:01|62168.53
17:12:01|62168.53
17:12:02|62164.46
17:12:05|62164.46
17:12:06|62164.46
17:12:07|62164.46
17:12:08|62164.46
17:12:09|62164.46
17:12:10|62164.46
17:12:12|62164.46
17:12:13|62164.46
17:12:14|62169.79
17:12:15|62169.79
17:12:16|62169.79
17:12:18|62169.93
17:12:20|62169.93
17:12:21|62169.93
17:12:22|62189.2
17:12:23|62203.62
17:12:24|62203.62
17:12:25|62203.62
17:12:26|62203.62
17:12:28|62193.23
17:12:29|62193.23
17:12:29|62193.23
17:12:30|62193.23
17:12:31|62183.06
17:12:33|62183.06
17:12:33|62198.44
17:12:34|62198.44
17:12:35|62198.44
17:12:36|62198.44
17:12:37|62198.44
17:12:38|62198.44
17:12:39|62198.44
17:12:40|62198.44
17:12:42|62198.44
17:12:43|62198.44
17:12:43|62198.63
17:12:44|62198.63
17:12:46|62199.2
17:12:46|62197.84
17:12:47|62197.84
17:12:49|62197.84
17:12:49|62197.84
17:12:50|62193.67
17:12:51|62193.67
17:12:52|62193.67
17:12:54|62193.67
17:12:54|62176.95
17:12:56|62194.23
17:12:57|62194.23
17:12:57|62194.23
17:12:58|62194.23
17:13:00|62194.23
17:13:00|62194.23
17:13:02|62194.23
17:13:02|62187.69
17:13:03|62174.19
17:13:05|62171.14
17:13:06|62175.11
17:13:08|62164.86
17:13:09|62164.86
17:13:09|62164.86
17:13:11|62162.31
17:13:12|62162.81
17:13:13|62162.81
17:13:13|62162.81
17:13:15|62161.05
17:13:16|62161.05
17:13:16|62161.05
17:13:18|62161.05
17:13:18|62161.05
17:13:19|62161.05
17:13:20|62161.05
17:13:22|62161.05
17:13:22|62161.05
17:13:24|62161.05
17:13:24|62161.05
17:13:26|62161.05
17:13:27|62161.07
17:13:27|62161.07
17:13:28|62161.07
17:13:30|62161.06
17:13:30|62161.06
17:13:31|62161.06
17:13:32|62161.06
17:13:33|62161.06
17:13:34|62142.01
17:13:35|62142.01
17:13:37|62151.02
17:13:37|62128.49
17:13:38|62128.49
17:13:39|62128.49
17:13:41|62128.49
17:13:41|62128.49
17:13:43|62128.49
17:13:44|62128.49
17:13:44|62128.49
17:13:45|62136.05
17:13:46|62147.87
17:13:47|62147.87
17:13:49|62147.87
17:13:49|62147.87
17:13:50|62147.87
17:13:52|62147.87
17:13:52|62138.64
17:13:54|62138.64
17:13:54|62138.64
17:13:55|62138.64
17:13:56|62138.64
17:13:57|62138.64
17:13:58|62146.71
17:13:59|62146.71
17:14:01|62146.71
17:14:01|62146.71
17:14:02|62146.71
17:14:03|62146.71
17:14:05|62146.7
17:14:06|62146.7
17:14:06|62146.7
17:14:07|62134.93
17:14:09|62146.71
17:14:10|62146.71
17:14:11|62146.71
17:14:12|62146.71
17:14:12|62146.71
17:14:14|62146.71
17:14:15|62146.71
17:14:15|62146.71
17:14:16|62146.71
17:14:18|62146.71
17:14:19|62146.71
17:14:20|62146.71
17:14:21|62146.71
17:14:22|62146.71
17:14:24|62132.37
17:14:25|62132.37
17:14:26|62132.68
17:14:27|62146.7
17:14:27|62146.7
17:14:29|62144.19
17:14:30|62144.19
17:14:31|62144.19
17:14:32|62146.71
17:14:32|62146.71
17:14:33|62146.71
17:14:35|62146.71
17:14:36|62146.71
17:14:37|62140.03
17:14:37|62162.88
17:14:39|62162.88
17:14:40|62162.88
17:14:41|62162.88
17:14:41|62162.88
17:14:43|62162.88
17:14:44|62162.88
17:14:45|62162.88
17:14:45|62162.88
17:14:46|62162.88
17:14:48|62162.88
17:14:49|62162.88
17:14:49|62169.78
17:14:50|62169.78
17:14:51|62169.78
17:14:52|62171.02
17:14:54|62171.02
17:14:54|62168.75
17:14:57|62168.75
17:14:57|62168.75
17:14:58|62168.75
17:14:59|62168.75
17:15:01|62168.75
17:15:02|62168.75
17:15:02|62168.75
17:15:03|62168.75
17:15:04|62168.75
17:15:05|62168.75
17:15:06|62168.75
17:15:09|62168.75
17:15:09|62168.75
17:15:11|62168.75
17:15:12|62168.75
17:15:12|62168.49
17:15:13|62168.49
17:15:15|62182.2
17:15:15|62182.2
17:15:17|62182.2
17:15:18|62182.2
17:15:19|62182.2
17:15:20|62182.2
17:15:21|62182.2
17:15:22|62179.1
17:15:23|62179.1
17:15:24|62179.1
17:15:26|62169.38
17:15:26|62169.38
17:15:27|62179.1
17:15:29|62179.1
17:15:29|62179.1
17:15:30|62175.95
17:15:31|62175.95
17:15:33|62170.35
17:15:33|62170.35
17:15:34|62170.35
17:15:35|62170.35
17:15:36|62170.35
17:15:37|62170.35
17:15:38|62170.35
17:15:39|62170.35
17:15:40|62170.35
17:15:41|62166.06
17:15:42|62166.06
17:15:43|62166.06
17:15:44|62166.06
17:15:45|62166.06
17:15:46|62184.72
17:15:47|62184.72
17:15:48|62184.72
17:15:49|62184.72
17:15:50|62184.72
17:15:51|62184.72
17:15:52|62184.72
17:15:53|62184.72
17:15:54|62184.72
17:15:55|62184.72
17:15:56|62184.72
17:15:57|62184.72
17:15:58|62184.72
17:15:59|62184.72
17:16:00|62184.72
17:16:01|62201.31
17:16:02|62198.11
17:16:03|62198.11
17:16:04|62198.11
17:16:06|62198.11
17:16:06|62198.11
17:16:08|62198.11
17:16:09|62198.11
17:16:10|62198.11
17:16:11|62198.11
17:16:13|62198.11
17:16:13|62198.11
17:16:15|62198.11
17:16:16|62198.11
17:16:17|62198.11
17:16:19|62174.36
17:16:19|62174.36
17:16:20|62201.39
17:16:22|62201.39
17:16:22|62201.39
17:16:24|62201.39
17:16:24|62201.39
17:16:26|62201.39
17:16:26|62201.39
17:16:27|62201.39
17:16:29|62201.39
17:16:29|62201.39
17:16:31|62188.14
17:16:32|62188.14
17:16:32|62188.14
17:16:33|62188.29
17:16:34|62188.29
17:16:36|62198.29
17:16:36|62198.29
17:16:38|62196.17
17:16:39|62196.17
17:16:40|62196.17
17:16:41|62196.17
17:16:42|62189.43
17:16:43|62189.43
17:16:44|62189.43
17:16:45|62189.43
17:16:46|62189.43
17:16:47|62189.43
17:16:48|62189.43
17:16:49|62189.43
17:16:50|62189.43
17:16:51|62202.04
17:16:52|62202.04
17:16:53|62202.04
17:16:54|62202.04
17:16:55|62202.04
17:16:56|62202.04
17:16:57|62202.04
17:16:58|62202.04
17:17:00|62216.94
17:17:00|62216.94
17:17:02|62207.09
17:17:03|62207.09
17:17:04|62207.09
17:17:05|62207.09
17:17:06|62207.09
17:17:07|62207.09
17:17:08|62207.09
17:17:10|62207.09
17:17:11|62207.09
17:17:12|62207.09
17:17:13|62207.09
17:17:14|62207.09
17:17:16|62207.09
17:17:16|62215.42
17:17:17|62215.42
17:17:18|62215.42
17:17:19|62215.42
17:17:20|62200.61
17:17:22|62200.61
17:17:22|62200.61
17:17:23|62200.61
17:17:24|62200.61
17:17:25|62200.61
17:17:26|62200.61
17:17:27|62200.61
17:17:28|62200.61
17:17:29|62200.61
17:17:31|62200.61
17:17:31|62200.61
17:17:32|62223.91
17:17:33|62223.91
17:17:34|62223.91
17:17:35|62223.91
17:17:36|62208.94
17:17:37|62208.94
17:17:38|62208.94
17:17:40|62207.7
17:17:40|62207.7
17:17:41|62207.7
17:17:42|62207.7
17:17:44|62207.7
17:17:44|62207.7
17:17:45|62207.7
17:17:46|62207.7
17:17:48|62207.7
17:17:48|62207.7
17:17:49|62207.7
17:17:50|62207.7
17:17:52|62207.7
17:17:52|62207.7
17:17:54|62207.7
17:17:54|62207.7
17:17:56|62207.7
17:17:56|62207.7
17:17:58|62207.7
17:17:58|62220.8
17:17:59|62240.3
17:18:00|62240.3
17:18:01|62240.3
17:18:02|62240.3
17:18:04|62240.3
17:18:05|62240.3
17:18:06|62240.3
17:18:06|62240.3
17:18:08|62240.3
17:18:08|62240.3
17:18:10|62240.3
17:18:12|62240.3
17:18:13|62240.3
17:18:13|62245.04
17:18:15|62245.04
17:18:16|62245.04
17:18:16|62245.04
17:18:18|62242.72
17:18:19|62201.36
17:18:19|62201.36
17:18:21|62216.47
17:18:21|62216.47
17:18:24|62216.47
17:18:25|62216.97
17:18:26|62216.97
17:18:27|62209.28
17:18:28|62209.28
17:18:29|62209.28
17:18:30|62209.28
17:18:31|62209.28
17:18:32|62209.28
17:18:33|62218.59
17:18:34|62218.59
17:18:35|62199.75
17:18:36|62199.75
17:18:37|62199.75
17:18:38|62199.75
17:18:39|62218.61
17:18:40|62218.61
17:18:41|62218.61
17:18:42|62218.61
17:18:43|62218.61
17:18:44|62218.61
17:18:45|62218.61
17:18:46|62218.61
17:18:47|62218.61
17:18:48|62218.61
17:18:49|62243.71
17:18:50|62243.71
17:18:51|62241.29
17:18:52|62241.29
17:18:53|62241.29
17:18:54|62241.29
17:18:55|62243.71
17:18:56|62243.71
17:18:57|62243.71
17:18:58|62232.06
17:18:59|62232.06
17:19:00|62232.06
17:19:01|62232.06
17:19:03|62232.06
17:19:03|62232.06
17:19:04|62232.06
17:19:05|62232.06
17:19:06|62222.2
17:19:07|62222.2
17:19:08|62222.2
17:19:09|62222.2
17:19:10|62222.2
17:19:12|62222.2
17:19:13|62222.2
17:19:14|62222.2
17:19:15|62222.2
17:19:16|62222.2
17:19:17|62243.69
17:19:18|62243.69
17:19:18|62243.69
17:19:20|62243.69
17:19:21|62243.69
17:19:22|62243.69
17:19:23|62243.68
17:19:25|62243.68
17:19:26|62243.68
17:19:27|62243.68
17:19:28|62243.68
17:19:29|62243.68
17:19:30|62243.68
17:19:31|62223.7
17:19:33|62223.7
17:19:33|62223.7
17:19:34|62223.7
17:19:35|62219.88
17:19:37|62219.88
17:19:37|62220.38
17:19:38|62235.43
17:19:39|62235.43
17:19:40|62235.43
17:19:41|62235.43
17:19:42|62227.23
17:19:43|62227.23
17:19:44|62235.43
17:19:46|62235.43
17:19:46|62235.43
17:19:47|62235.43
17:19:48|62235.43
17:19:50|62235.43
17:19:50|62235.43
17:19:51|62235.43
17:19:52|62235.43
17:19:53|62235.43
17:19:55|62235.43
17:19:55|62235.43
17:19:56|62235.43
17:19:57|62235.43
17:19:58|62235.43
17:19:59|62235.43
17:20:01|62235.43
17:20:02|62235.43
17:20:02|62226.25
17:20:03|62205.69
17:20:04|62205.69
17:20:07|62205.69
17:20:07|62205.69
17:20:08|62205.69
17:20:09|62205.69
17:20:10|62236.53
17:20:12|62236.53
17:20:14|62236.53
17:20:14|62236.53
17:20:16|62241.42
17:20:18|62241.42
17:20:18|62241.42
17:20:19|62241.42
17:20:20|62241.42
17:20:21|62241.42
17:20:22|62241.42
17:20:23|62241.42
17:20:24|62235.77
17:20:25|62235.77
17:20:26|62243.71
17:20:27|62243.71
17:20:28|62233.11
17:20:29|62233.11
17:20:30|62242.02
17:20:31|62242.02
17:20:32|62242.02
17:20:33|62242.02
17:20:35|62242.02
17:20:35|62241.89
17:20:36|62243.71
17:20:37|62243.71
17:20:38|62243.71
17:20:39|62237.92
17:20:41|62237.92
17:20:41|62237.92
17:20:42|62237.92
17:20:43|62237.92
17:20:44|62237.92
17:20:45|62237.92
17:20:46|62237.92
17:20:47|62237.92
17:20:48|62237.92
17:20:49|62234.72
17:20:50|62234.72
17:20:51|62234.72
17:20:52|62234.72
17:20:53|62234.71
17:20:54|62234.71
17:20:55|62234.71
17:20:56|62234.71
17:20:57|62234.71
17:20:58|62234.71
17:20:59|62223.33
17:21:00|62223.33
17:21:01|62223.33
17:21:02|62231.44
17:21:03|62231.44
17:21:04|62231.44
17:21:06|62231.44
17:21:07|62238.1
17:21:08|62238.1
17:21:10|62238.09
17:21:10|62238.09
17:21:12|62238.09
17:21:13|62238.09
17:21:14|62238.09
17:21:16|62209.21
17:21:17|62209.21
17:21:18|62209.21
17:21:19|62209.21
17:21:20|62218.68
17:21:20|62220.
17:21:21|62220.
17:21:23|62220.
17:21:23|62220.
17:21:25|62220.
17:21:26|62220.
17:21:27|62220.
17:21:28|62220.
17:21:29|62231.41
17:21:30|62231.41
17:21:31|62231.41
17:21:32|62202.68
17:21:34|62202.68
17:21:34|62202.68
17:21:35|62202.68
17:21:36|62202.68
17:21:37|62202.68
17:21:38|62202.68
17:21:39|62205.72
17:21:40|62205.72
17:21:41|62205.72
17:21:42|62205.72
17:21:43|62208.53
17:21:44|62208.53
17:21:45|62208.53
17:21:46|62208.53
17:21:47|62208.53
17:21:48|62208.53
17:21:49|62217.19
17:21:50|62217.19
17:21:51|62217.19
17:21:52|62217.19
17:21:53|62217.19
17:21:54|62217.19
17:21:55|62217.19
17:21:56|62217.19
17:21:57|62217.19
17:21:58|62217.19
17:21:59|62217.19
17:22:00|62217.19
17:22:01|62217.19
17:22:02|62217.19
17:22:03|62217.19
17:22:04|62217.19
17:22:06|62217.19
17:22:06|62217.19
17:22:08|62217.19
17:22:09|62217.19
17:22:10|62210.09
17:22:11|62210.09
17:22:12|62210.71
17:22:13|62210.71
17:22:15|62210.71
17:22:16|62210.71
17:22:17|62199.13
17:22:18|62199.13
17:22:20|62199.13
17:22:21|62199.13
17:22:21|62199.13
17:22:23|62198.1
17:22:24|62198.1
17:22:25|62198.1
17:22:25|62198.1
17:22:27|62198.1
17:22:29|62198.1
17:22:29|62198.1
17:22:31|62198.1
17:22:31|62198.1
17:22:33|62199.12
17:22:34|62197.19
17:22:34|62197.19
17:22:35|62197.19
17:22:36|62197.19
17:22:37|62197.19
17:22:38|62197.19
17:22:40|62197.19
17:22:40|62197.19
17:22:41|62197.19
17:22:43|62219.22
17:22:43|62219.22
17:22:44|62219.22
17:22:46|62219.22
17:22:46|62211.97
17:22:47|62211.97
17:22:48|62211.97
17:22:49|62211.97
17:22:50|62211.97
17:22:52|62211.97
17:22:52|62202.43
17:22:53|62215.76
17:22:54|62215.76
17:22:55|62215.76
17:22:56|62215.76
17:22:57|62215.76
17:22:58|62205.42
17:22:59|62205.42
17:23:01|62205.42
17:23:02|62205.42
17:23:02|62205.42
17:23:04|62205.42
17:23:04|62215.76
17:23:05|62215.76
17:23:06|62215.76
17:23:08|62215.76
17:23:08|62215.76
17:23:09|62215.76
17:23:10|62215.76
17:23:11|62215.76
17:23:14|62209.35
17:23:15|62209.35
17:23:17|62209.35
17:23:18|62209.35
17:23:20|62209.35
17:23:20|62209.35
17:23:21|62209.35
17:23:22|62209.35
17:23:23|62216.09
17:23:24|62216.09
17:23:26|62213.19
17:23:27|62213.19
17:23:28|62213.19
17:23:29|62213.19
17:23:30|62213.19
17:23:31|62213.19
17:23:32|62202.31
17:23:33|62206.43
17:23:34|62206.43
17:23:35|62206.43
17:23:36|62206.43
17:23:37|62206.43
17:23:38|62202.49
17:23:39|62202.49
17:23:40|62202.49
17:23:41|62202.49
17:23:42|62202.49
17:23:43|62202.49
17:23:45|62202.49
17:23:46|62202.48
17:23:48|62202.48
17:23:49|62202.48
17:23:49|62202.48
17:23:50|62202.48
17:23:51|62202.48
17:23:53|62202.48
17:23:53|62202.48
17:23:54|62202.48
17:23:55|62211.28
17:23:56|62211.28
17:23:58|62211.28
17:23:58|62211.28
17:24:00|62202.16
17:24:00|62212.1
17:24:02|62212.1
17:24:03|62212.1
17:24:04|62212.1
17:24:05|62212.1
17:24:07|62230.28
17:24:08|62230.28
17:24:08|62230.28
17:24:10|62230.28
17:24:12|62230.28
17:24:12|62230.28
17:24:13|62230.28
17:24:14|62230.28
17:24:15|62230.28
17:24:17|62213.95
17:24:17|62213.95
17:24:18|62213.95
17:24:20|62213.95
17:24:21|62213.95
17:24:22|62213.95
17:24:23|62203.9
17:24:24|62203.85
17:24:25|62203.86
17:24:27|62203.85
17:24:27|62202.21
17:24:29|62202.21
17:24:30|62203.32
17:24:31|62210.86
17:24:32|62210.86
17:24:33|62210.86
17:24:33|62210.86
17:24:35|62210.86
17:24:35|62221.8
17:24:36|62221.8
17:24:37|62221.8
17:24:38|62221.8
17:24:40|62221.8
17:24:41|62221.8
17:24:42|62221.8
17:24:43|62221.8
17:24:44|62221.8
17:24:45|62217.82
17:24:45|62217.82
17:24:47|62217.82
17:24:48|62206.43
17:24:49|62206.43
17:24:49|62206.43
17:24:51|62206.66
17:24:52|62217.74
17:24:52|62217.74
17:24:54|62217.74
17:24:55|62217.74
17:24:56|62232.63
17:24:57|62232.63
17:24:58|62232.63
17:24:59|62232.63
17:25:00|62232.63
17:25:01|62232.63
17:25:02|62220.35
17:25:03|62220.35
17:25:04|62234.58
17:25:05|62234.58
17:25:06|62240.07
17:25:08|62233.12
17:25:10|62221.39
17:25:10|62221.39
17:25:11|62221.39
17:25:12|62221.39
17:25:13|62221.39
17:25:14|62221.39
17:25:16|62221.39
17:25:16|62221.39
17:25:19|62221.39
17:25:20|62221.39
17:25:22|62221.39
17:25:23|62208.
17:25:26|62208.
17:25:27|62208.
17:25:28|62208.
17:25:28|62208.
17:25:29|62206.46
17:25:30|62206.46
17:25:32|62206.46
17:25:33|62206.46
17:25:33|62206.46
17:25:34|62206.46
17:25:36|62206.46
17:25:37|62206.46
17:25:38|62218.79
17:25:39|62218.79
17:25:40|62218.79
17:25:40|62204.45
17:25:41|62204.45
17:25:43|62204.45
17:25:44|62204.45
17:25:45|62204.45
17:25:45|62204.45
17:25:47|62232.18
17:25:47|62232.18
17:25:49|62232.18
17:25:49|62215.67
17:25:51|62215.68
17:25:52|62215.68
17:25:54|62215.68
17:25:54|62222.08
17:25:55|62222.08
17:25:56|62218.87
17:25:57|62218.87
17:25:58|62218.87
17:25:59|62218.87
17:26:00|62218.87
17:26:01|62218.87
17:26:02|62218.87
17:26:03|62206.68
17:26:05|62206.68
17:26:05|62206.68
17:26:06|62207.99
17:26:07|62207.99
17:26:09|62207.99
17:26:09|62207.99
17:26:10|62197.29
17:26:12|62197.29
17:26:13|62197.29
17:26:14|62197.29
17:26:14|62197.29
17:26:15|62197.29
17:26:17|62199.3
17:26:18|62191.31
17:26:19|62199.31
17:26:21|62199.31
17:26:22|62199.31
17:26:22|62199.31
17:26:23|62199.31
17:26:25|62190.25
17:26:25|62190.25
17:26:27|62190.25
17:26:27|62190.25
17:26:29|62190.25
17:26:30|62190.25
17:26:31|62198.75
17:26:32|62204.72
17:26:33|62204.72
17:26:33|62220.9
17:26:35|62220.9
17:26:35|62216.83
17:26:37|62216.83
17:26:38|62216.83
17:26:39|62216.83
17:26:40|62216.83
17:26:41|62216.83
17:26:42|62214.03
17:26:43|62214.03
17:26:44|62214.03
17:26:45|62214.03
17:26:46|62214.03
17:26:47|62214.03
17:26:48|62214.03
17:26:49|62214.03
17:26:50|62213.13
17:26:51|62213.13
17:26:53|62213.13
17:26:53|62213.13
17:26:55|62222.48
17:26:56|62222.48
17:26:57|62222.48
17:26:58|62221.96
17:26:59|62208.96
17:27:00|62208.96
17:27:01|62208.94
17:27:02|62208.94
17:27:03|62208.94
17:27:05|62208.94
17:27:05|62208.94
17:27:06|62208.94
17:27:08|62208.36
17:27:10|62208.36
17:27:12|62208.36
17:27:12|62208.36
17:27:14|62208.93
17:27:15|62208.93
17:27:16|62208.93
17:27:17|62208.93
17:27:17|62208.93
17:27:20|62204.12
17:27:20|62204.12
17:27:21|62204.12
17:27:23|62204.12
17:27:24|62208.93
17:27:25|62208.93
17:27:26|62208.93
17:27:27|62202.71
17:27:28|62202.71
17:27:29|62202.71
17:27:30|62208.93
17:27:31|62208.93
17:27:32|62208.93
17:27:33|62208.93
17:27:34|62208.93
17:27:35|62208.93
17:27:36|62208.94
17:27:37|62208.94
17:27:38|62208.94
17:27:39|62208.94
17:27:40|62208.94
17:27:41|62208.79
17:27:42|62208.79
17:27:43|62208.79
17:27:44|62208.79
17:27:45|62208.79
17:27:46|62208.79
17:27:47|62208.79
17:27:48|62208.79
17:27:49|62208.79
17:27:50|62208.78
17:27:51|62208.78
17:27:52|62208.78
17:27:53|62208.94
17:27:54|62208.94
17:27:55|62208.94
17:27:56|62208.94
17:27:57|62208.94
17:27:58|62208.94
17:27:59|62208.94
17:28:00|62208.94
17:28:01|62200.4
17:28:02|62200.4
17:28:03|62201.34
17:28:04|62208.94
17:28:05|62223.74
17:28:06|62223.74
17:28:07|62223.74
17:28:08|62223.74
17:28:09|62223.74
17:28:10|62223.74
17:28:11|62223.74
17:28:12|62223.74
17:28:13|62223.74
17:28:14|62223.74
17:28:15|62223.74
17:28:16|62223.74
17:28:18|62223.74
17:28:19|62223.74
17:28:19|62223.74
17:28:20|62223.74
17:28:22|62223.74
17:28:23|62211.25
17:28:24|62211.25
17:28:25|62211.25
17:28:26|62211.25
17:28:27|62211.25
17:28:28|62203.02
17:28:29|62199.33
17:28:30|62199.33
17:28:31|62199.33
17:28:32|62188.07
17:28:33|62188.07
17:28:34|62185.9
17:28:36|62181.68
17:28:36|62185.6
17:28:38|62195.27
17:28:38|62195.27
17:28:40|62195.27
17:28:40|62192.16
17:28:42|62192.16
17:28:43|62192.16
17:28:44|62192.16
17:28:44|62192.16
17:28:45|62190.04
17:28:46|62190.05
17:28:48|62190.05
17:28:48|62190.05
17:28:50|62190.05
17:28:51|62190.05
17:28:51|62200.
17:28:53|62200.
17:28:53|62200.
17:28:55|62200.
17:28:55|62200.
17:28:56|62198.68
17:28:58|62198.68
17:28:59|62198.68
17:29:00|62198.68
17:29:01|62198.68
17:29:02|62190.24
17:29:03|62190.24
17:29:04|62190.24
17:29:05|62181.89
17:29:06|62181.89
17:29:07|62181.89
17:29:08|62193.04
17:29:09|62193.04
17:29:11|62193.04
17:29:12|62193.04
17:29:12|62193.04
17:29:13|62180.96
17:29:14|62168.58
17:29:16|62161.27
17:29:16|62169.68
17:29:17|62169.68
17:29:19|62169.68
17:29:19|62150.4
17:29:22|62150.4
17:29:24|62150.4
17:29:25|62150.4
17:29:26|62168.74
17:29:27|62156.91
17:29:28|62156.91
17:29:29|62156.91
17:29:30|62156.91
17:29:31|62156.91
17:29:32|62156.91
17:29:33|62156.91
17:29:34|62156.91
17:29:35|62156.91
17:29:36|62173.75
17:29:37|62173.75
17:29:38|62173.75
17:29:39|62173.75
17:29:40|62173.75
17:29:41|62173.75
17:29:42|62173.75
17:29:43|62173.75
17:29:44|62173.75
17:29:45|62173.75
17:29:46|62158.08
17:29:47|62158.08
17:29:48|62147.87
17:29:49|62147.87
17:29:50|62147.87
17:29:51|62147.87
17:29:52|62147.87
17:29:53|62147.87
17:29:54|62147.87
17:29:55|62147.87
17:29:56|62140.79
17:29:57|62140.79
17:29:58|62140.79
17:29:59|62145.44
17:30:00|62145.44
17:30:01|62145.44
17:30:03|62145.43
17:30:04|62145.43
17:30:05|62157.45
17:30:06|62157.45
17:30:07|62145.6
17:30:08|62145.6
17:30:09|62145.6
17:30:10|62158.07
17:30:12|62158.07
17:30:12|62158.07
17:30:13|62158.07
17:30:15|62158.07
17:30:15|62169.81
17:30:17|62169.81
17:30:18|62169.81
17:30:18|62169.81
17:30:19|62169.81
17:30:20|62183.08
17:30:22|62183.08
17:30:23|62183.08
17:30:24|62183.08
17:30:24|62183.08
17:30:26|62183.08
17:30:26|62183.08
17:30:28|62183.08
17:30:29|62183.08
17:30:30|62183.08
17:30:31|62183.08
17:30:33|62183.08
17:30:34|62183.08
17:30:34|62183.08
17:30:36|62192.22
17:30:36|62192.22
17:30:37|62192.22
17:30:38|62192.22
17:30:39|62192.22
17:30:41|62192.22
17:30:42|62192.22
17:30:43|62192.22
17:30:43|62192.22
17:30:44|62192.22
17:30:46|62192.22
17:30:47|62192.22
17:30:48|62192.22
17:30:49|62187.03
17:30:50|62187.03
17:30:51|62187.03
17:30:52|62187.03
17:30:53|62187.03
17:30:54|62183.79
17:30:55|62183.79
17:30:56|62182.04
17:30:57|62182.04
17:30:58|62182.04
17:30:59|62182.04
17:31:00|62175.
17:31:01|62175.
17:31:03|62175.
17:31:03|62159.97
17:31:04|62159.97
17:31:06|62159.97
17:31:07|62166.94
17:31:08|62166.94
17:31:09|62166.94
17:31:11|62166.94
17:31:11|62166.94
17:31:12|62165.97
17:31:13|62165.97
17:31:15|62165.97
17:31:15|62165.97
17:31:16|62191.59
17:31:18|62223.74
17:31:18|62212.31
17:31:19|62212.31
17:31:21|62212.31
17:31:22|62212.31
17:31:24|62211.67
17:31:25|62211.67
17:31:26|62211.67
17:31:26|62211.14
17:31:27|62211.14
17:31:29|62211.14
17:31:30|62223.66
17:31:31|62223.66
17:31:32|62226.85
17:31:33|62226.85
17:31:34|62226.85
17:31:35|62226.85
17:31:36|62226.85
17:31:37|62226.85
17:31:38|62226.85
17:31:39|62226.85
17:31:40|62226.85
17:31:41|62226.85
17:31:42|62226.85
17:31:43|62226.85
17:31:44|62226.85
17:31:45|62226.85
17:31:46|62226.85
17:31:47|62226.85
17:31:48|62226.85
17:31:49|62230.89
17:31:50|62237.85
17:31:51|62237.86
17:31:52|62237.86
17:31:53|62237.86
17:31:55|62237.86
17:31:57|62237.86
17:31:57|62237.86
17:31:58|62237.86
17:32:00|62237.86
17:32:01|62237.86
17:32:02|62237.86
17:32:03|62237.86
17:32:04|62237.86
17:32:05|62237.86
17:32:06|62237.86
17:32:07|62237.86
17:32:09|62237.86
17:32:09|62237.86
17:32:10|62279.8
17:32:12|62271.75
17:32:13|62271.75
17:32:14|62265.47
17:32:15|62265.47
17:32:16|62269.37
17:32:17|62269.37
17:32:18|62269.37
17:32:20|62269.37
17:32:20|62269.37
17:32:22|62269.37
17:32:23|62274.34
17:32:24|62274.34
17:32:24|62274.34
17:32:27|62284.35
17:32:27|62282.12
17:32:28|62282.12
17:32:29|62261.13
17:32:30|62282.4
17:32:31|62282.4
17:32:32|62281.74
17:32:33|62281.74
17:32:34|62290.66
17:32:35|62290.66
17:32:36|62290.66
17:32:37|62272.36
17:32:38|62272.36
17:32:40|62272.36
17:32:40|62288.41
17:32:42|62288.41
17:32:43|62288.41
17:32:44|62288.41
17:32:45|62288.41
17:32:46|62288.41
17:32:47|62288.41
17:32:48|62288.41
17:32:49|62288.41
17:32:50|62286.08
17:32:51|62286.08
17:32:52|62286.08
17:32:53|62286.08
17:32:54|62286.08
17:32:55|62286.08
17:32:56|62286.09
17:32:57|62296.47
17:32:58|62299.86
17:33:00|62299.86
17:33:00|62299.86
17:33:01|62301.67
17:33:02|62301.67
17:33:03|62301.67
17:33:04|62301.67
17:33:05|62301.6
17:33:06|62301.6
17:33:07|62301.6
17:33:10|62301.6
17:33:11|62304.98
17:33:12|62301.81
17:33:12|62301.81
17:33:14|62301.81
17:33:15|62301.81
17:33:16|62301.81
17:33:17|62301.81
17:33:18|62301.81
17:33:19|62301.81
17:33:20|62301.81
17:33:21|62301.56
17:33:23|62301.56
17:33:23|62301.56
17:33:24|62301.56
17:33:26|62301.56
17:33:26|62301.56
17:33:27|62301.56
17:33:29|62301.56
17:33:30|62301.56
17:33:31|62301.56
17:33:33|62301.56
17:33:33|62301.56
17:33:34|62301.56
17:33:35|62301.56
17:33:36|62301.56
17:33:38|62301.56
17:33:38|62301.56
17:33:39|62307.4
17:33:41|62307.4
17:33:41|62307.4
17:33:43|62307.4
17:33:43|62307.4
17:33:44|62307.4
17:33:45|62307.4
17:33:47|62307.4
17:33:48|62307.4
17:33:48|62307.4
17:33:49|62300.31
17:33:50|62304.59
17:33:52|62304.59
17:33:53|62304.59
17:33:54|62304.59
17:33:55|62304.59
17:33:56|62304.59
17:33:57|62304.59
17:33:57|62304.59
17:33:59|62304.59
17:33:59|62304.59
17:34:01|62290.93
17:34:02|62289.94
17:34:02|62289.94
17:34:04|62289.94
17:34:05|62289.94
17:34:06|62289.94
17:34:07|62289.94
17:34:08|62307.44
17:34:10|62314.6
17:34:11|62317.17
17:34:12|62317.17
17:34:13|62317.17
17:34:14|62317.17
17:34:15|62317.17
17:34:16|62317.18
17:34:17|62317.18
17:34:18|62317.18
17:34:19|62317.18
17:34:20|62317.95
17:34:21|62317.95
17:34:22|62317.95
17:34:23|62317.92
17:34:24|62317.92
17:34:25|62317.92
17:34:26|62317.92
17:34:28|62317.92
17:34:29|62317.92
17:34:29|62317.92
17:34:30|62317.92
17:34:32|62317.43
17:34:32|62317.43
17:34:33|62317.43
17:34:35|62317.43
17:34:36|62317.43
17:34:38|62317.43
17:34:38|62317.43
17:34:39|62314.17
17:34:40|62314.17
17:34:41|62314.17
17:34:42|62314.17
17:34:43|62314.17
17:34:44|62314.17
17:34:45|62314.17
17:34:46|62314.17
17:34:47|62314.17
17:34:48|62305.98
17:34:49|62305.98
17:34:50|62311.75
17:34:51|62311.75
17:34:52|62311.75
17:34:53|62311.75
17:34:54|62311.75
17:34:55|62311.75
17:34:56|62311.75
17:34:57|62311.75
17:34:58|62311.75
17:34:59|62311.75
17:35:01|62311.75
17:35:02|62311.75
17:35:04|62311.75
17:35:05|62311.75
17:35:06|62311.75
17:35:07|62308.84
17:35:09|62308.85
17:35:10|62308.85
17:35:10|62308.85
17:35:11|62308.85
17:35:12|62308.85
17:35:13|62308.85
17:35:15|62308.85
17:35:15|62312.41
17:35:16|62312.41
17:35:17|62312.41
17:35:19|62312.41
17:35:20|62315.57
17:35:21|62315.57
17:35:22|62315.57
17:35:23|62315.57
17:35:24|62315.57
17:35:25|62317.43
17:35:26|62333.05
17:35:27|62333.05
17:35:28|62326.72
17:35:29|62326.72
17:35:30|62326.72
17:35:31|62326.72
17:35:32|62326.72
17:35:33|62326.72
17:35:34|62326.72
17:35:35|62326.72
17:35:36|62326.72
17:35:37|62319.93
17:35:38|62319.93
17:35:39|62319.93
17:35:40|62319.93
17:35:41|62319.93
17:35:42|62331.03
17:35:43|62331.03
17:35:44|62331.03
17:35:45|62331.03
17:35:46|62330.17
17:35:47|62330.17
17:35:48|62330.17
17:35:49|62330.17
17:35:50|62330.17
17:35:51|62330.17
17:35:52|62330.17
17:35:53|62348.44
17:35:54|62348.44
17:35:55|62345.35
17:35:56|62345.35
17:35:57|62345.35
17:35:58|62345.35
17:35:59|62345.35
17:36:00|62355.95
17:36:01|62355.95
17:36:02|62355.95
17:36:03|62355.95
17:36:04|62355.95
17:36:05|62355.95
17:36:06|62355.95
17:36:07|62355.95
17:36:08|62355.95
17:36:09|62355.95
17:36:10|62370.24
17:36:11|62377.36
17:36:12|62377.36
17:36:13|62377.36
17:36:14|62377.36
17:36:16|62377.36
17:36:16|62377.36
17:36:17|62377.36
17:36:18|62377.36
17:36:19|62377.36
17:36:20|62377.36
17:36:21|62377.36
17:36:22|62377.36
17:36:23|62377.36
17:36:25|62377.36
17:36:25|62376.28
17:36:26|62377.12
17:36:28|62377.12
17:36:30|62379.48
17:36:31|62366.95
17:36:32|62364.21
17:36:33|62364.21
17:36:35|62364.21
17:36:36|62364.21
17:36:36|62364.21
17:36:38|62364.52
17:36:39|62364.52
17:36:40|62364.52
17:36:41|62340.04
17:36:42|62341.47
17:36:43|62341.47
17:36:44|62341.47
17:36:46|62341.47
17:36:46|62342.06
17:36:47|62342.06
17:36:50|62342.06
17:36:50|62342.06
17:36:51|62342.06
17:36:52|62342.06
17:36:53|62360.59
17:36:54|62360.59
17:36:56|62360.59
17:36:56|62360.59
17:36:57|62360.59
17:36:58|62360.59
17:36:59|62360.59
17:37:01|62361.23
17:37:01|62361.23
17:37:02|62361.23
17:37:04|62354.27
17:37:05|62354.27
17:37:05|62326.72
17:37:07|62307.05
17:37:07|62322.9
17:37:08|62322.9
17:37:09|62322.9
17:37:11|62322.9
17:37:11|62322.9
17:37:12|62322.9
17:37:14|62322.9
17:37:15|62330.86
17:37:16|62330.86
17:37:17|62329.45
17:37:19|62329.44
17:37:19|62329.44
17:37:20|62337.27
17:37:21|62321.62
17:37:22|62321.62
17:37:23|62321.62
17:37:24|62321.62
17:37:26|62317.3
17:37:26|62317.3
17:37:28|62317.3
17:37:30|62317.3
17:37:30|62317.3
17:37:31|62317.3
17:37:33|62317.3
17:37:35|62296.1
17:37:36|62307.71
17:37:37|62307.71
17:37:37|62307.71
17:37:38|62307.71
17:37:40|62307.71
17:37:40|62307.71
17:37:43|62307.71
17:37:44|62307.71
17:37:45|62307.71
17:37:46|62307.71
17:37:47|62307.71
17:37:48|62286.81
17:37:49|62286.81
17:37:50|62286.81
17:37:51|62286.81
17:37:52|62286.81
17:37:53|62286.81
17:37:54|62286.81
17:37:55|62286.81
17:37:56|62290.
17:37:58|62290.
17:37:59|62290.
17:38:00|62290.
17:38:00|62290.
17:38:01|62290.
17:38:03|62290.01
17:38:03|62290.01
17:38:05|62290.01
17:38:05|62290.01
17:38:07|62290.01
17:38:07|62290.01
17:38:09|62290.01
17:38:10|62290.01
17:38:11|62297.03
17:38:13|62297.03
17:38:13|62290.79
17:38:15|62297.03
17:38:15|62297.03
17:38:17|62297.03
17:38:17|62297.03
17:38:19|62297.03
17:38:20|62291.24
17:38:21|62291.24
17:38:22|62292.72
17:38:23|62292.72
17:38:24|62292.72
17:38:25|62292.72
17:38:26|62292.72
17:38:27|62292.72
17:38:28|62292.72
17:38:29|62292.72
17:38:31|62292.72
17:38:32|62292.72
17:38:33|62292.72
17:38:34|62292.72
17:38:36|62292.72
17:38:37|62299.99
17:38:37|62299.99
17:38:39|62299.99
17:38:39|62299.99
17:38:41|62299.99
17:38:42|62299.99
17:38:42|62299.99
17:38:43|62299.99
17:38:44|62299.99
17:38:46|62299.99
17:38:47|62299.99
17:38:48|62299.99
17:38:50|62299.99
17:38:50|62299.99
17:38:52|62295.1
17:38:53|62301.95
17:38:53|62301.95
17:38:54|62301.95
17:38:56|62301.95
17:38:56|62301.95
17:38:58|62301.95
17:38:59|62301.95
17:39:00|62301.95
17:39:01|62301.95
17:39:01|62288.81
17:39:03|62287.21
17:39:04|62287.21
17:39:05|62287.21
17:39:06|62287.21
17:39:07|62287.21
17:39:08|62287.21
17:39:09|62287.21
17:39:10|62287.21
17:39:12|62303.04
17:39:12|62303.04
17:39:13|62303.04
17:39:14|62303.04
17:39:15|62303.04
17:39:17|62303.04
17:39:18|62303.04
17:39:19|62303.04
17:39:20|62303.04
17:39:21|62303.04
17:39:22|62342.12
17:39:23|62342.12
17:39:24|62342.12
17:39:25|62342.12
17:39:26|62342.12
17:39:27|62342.12
17:39:28|62342.12
17:39:29|62344.27
17:39:30|62344.27
17:39:32|62344.27
17:39:33|62344.27
17:39:35|62344.26
17:39:36|62344.26
17:39:37|62344.26
17:39:38|62330.3
17:39:39|62330.3
17:39:40|62330.3
17:39:41|62330.3
17:39:42|62330.3
17:39:43|62330.3
17:39:44|62330.3
17:39:45|62330.3
17:39:46|62330.3
17:39:47|62330.3
17:39:48|62330.3
17:39:49|62330.3
17:39:50|62330.3
17:39:51|62330.3
17:39:52|62330.3
17:39:53|62330.3
17:39:54|62336.82
17:39:55|62336.82
17:39:56|62328.12
17:39:57|62328.12
17:39:58|62328.12
17:39:59|62328.12
17:40:01|62328.12
17:40:01|62328.12
17:40:02|62328.12
17:40:03|62328.12
17:40:04|62328.12
17:40:05|62328.12
17:40:07|62328.12
17:40:07|62328.12
17:40:09|62328.12
17:40:10|62337.89
17:40:11|62336.46
17:40:13|62336.47
17:40:14|62325.02
17:40:15|62325.02
17:40:16|62325.02
17:40:18|62313.39
17:40:18|62313.39
17:40:20|62313.39
17:40:20|62313.39
17:40:21|62313.39
17:40:22|62290.73
17:40:23|62290.73
17:40:25|62290.73
17:40:25|62290.73
17:40:26|62290.73
17:40:27|62290.73
17:40:28|62290.73
17:40:29|62290.73
17:40:30|62290.73
17:40:32|62290.73
17:40:34|62290.73
17:40:34|62290.73
17:40:35|62290.73
17:40:36|62306.46
17:40:37|62306.46
17:40:38|62306.46
17:40:39|62306.46
17:40:40|62306.46
17:40:41|62306.46
17:40:42|62306.46
17:40:43|62306.46
17:40:44|62306.46
17:40:45|62306.46
17:40:46|62306.46
17:40:48|62306.46
17:40:48|62306.46
17:40:49|62306.46
17:40:51|62306.46
17:40:51|62306.46
17:40:53|62306.46
17:40:53|62306.46
17:40:55|62306.46
17:40:56|62306.46
17:40:57|62306.46
17:40:57|62306.46
17:40:59|62306.46
17:41:01|62306.46
17:41:01|62306.47
17:41:03|62329.49
17:41:03|62329.49
17:41:06|62340.48
17:41:06|62340.59
17:41:07|62340.59
17:41:08|62340.59
17:41:09|62340.59
17:41:10|62340.59
17:41:11|62340.59
17:41:13|62343.37
17:41:14|62342.23
17:41:14|62342.23
17:41:16|62336.8
17:41:17|62336.8
17:41:18|62336.8
17:41:19|62336.8
17:41:20|62336.8
17:41:20|62336.95
17:41:22|62336.95
17:41:22|62336.95
17:41:23|62336.95
17:41:24|62336.95
17:41:26|62336.95
17:41:26|62336.95
17:41:28|62336.95
17:41:29|62336.95
17:41:30|62336.95
17:41:30|62336.95
17:41:32|62336.95
17:41:34|62336.95
17:41:35|62336.95
17:41:37|62336.95
17:41:38|62315.24
17:41:39|62315.24
17:41:40|62315.24
17:41:40|62315.24
17:41:41|62315.5
17:41:43|62315.5
17:41:43|62315.5
17:41:45|62315.5
17:41:45|62315.5
17:41:46|62315.5
17:41:48|62315.5
17:41:48|62315.5
17:41:50|62315.5
17:41:51|62315.5
17:41:52|62315.5
17:41:52|62315.5
17:41:54|62315.5
17:41:55|62315.5
17:41:56|62315.5
17:41:57|62315.5
17:41:58|62315.5
17:41:59|62315.5
17:42:00|62315.5
17:42:01|62315.48
17:42:02|62315.48
17:42:04|62315.48
17:42:05|62315.48
17:42:05|62315.48
17:42:06|62315.48
17:42:07|62315.48
17:42:08|62315.47
17:42:10|62315.47
17:42:10|62315.47
17:42:13|62315.47
17:42:13|62315.47
17:42:14|62315.48
17:42:15|62315.48
17:42:16|62315.48
17:42:18|62315.48
17:42:18|62315.48
17:42:19|62328.64
17:42:20|62328.64
17:42:21|62328.64
17:42:22|62326.24
17:42:23|62326.24
17:42:24|62326.24
17:42:25|62326.24
17:42:26|62326.24
17:42:27|62326.12
17:42:28|62326.12
17:42:29|62326.12
17:42:30|62326.12
17:42:31|62326.12
17:42:32|62326.12
17:42:33|62326.12
17:42:34|62326.12
17:42:35|62326.12
17:42:37|62326.12
17:42:39|62326.12
17:42:39|62326.12
17:42:41|62326.12
17:42:42|62326.12
17:42:43|62326.5
17:42:44|62324.01
17:42:45|62324.01
17:42:46|62324.01
17:42:48|62324.01
17:42:48|62324.01
17:42:49|62324.01
17:42:51|62324.01
17:42:51|62324.01
17:42:53|62323.68
17:42:55|62318.7
17:42:55|62318.7
17:42:56|62318.7
17:42:57|62318.7
17:42:59|62318.7
17:43:00|62318.7
17:43:01|62326.51
17:43:02|62326.51
17:43:03|62326.51
17:43:04|62326.51
17:43:05|62326.51
17:43:06|62326.51
17:43:07|62326.51
17:43:08|62341.31
17:43:09|62341.31
17:43:10|62341.31
17:43:11|62341.31
17:43:12|62341.31
17:43:13|62341.32
17:43:14|62341.32
17:43:16|62341.32
17:43:16|62341.32
17:43:18|62341.32
17:43:18|62341.32
17:43:19|62341.32
17:43:20|62341.32
17:43:21|62341.32
17:43:22|62341.32
17:43:23|62341.32
17:43:25|62341.32
17:43:26|62341.32
17:43:27|62341.32
17:43:28|62341.32
17:43:29|62341.32
17:43:30|62341.32
17:43:31|62341.32
17:43:32|62326.44
17:43:33|62326.44
17:43:34|62326.44
17:43:35|62364.73
17:43:37|62373.93
17:43:37|62373.93
17:43:38|62372.3
17:43:40|62372.3
17:43:41|62374.47
17:43:42|62364.76
17:43:43|62364.76
17:43:44|62364.76
17:43:46|62364.76
17:43:46|62364.76
17:43:47|62364.76
17:43:48|62364.76
17:43:49|62371.39
17:43:50|62371.39
17:43:51|62371.4
17:43:52|62371.4
17:43:54|62371.4
17:43:55|62371.4
17:43:56|62371.4
17:43:57|62371.4
17:43:58|62371.4
17:43:59|62371.4
17:44:00|62371.4
17:44:01|62371.4
17:44:02|62371.4
17:44:03|62371.4
17:44:04|62371.4
17:44:05|62378.31
17:44:06|62380.46
17:44:07|62380.47
17:44:08|62380.47
17:44:09|62380.47
17:44:10|62380.47
17:44:12|62387.4
17:44:13|62387.4
17:44:14|62387.4
17:44:15|62387.4
17:44:16|62385.95
17:44:18|62385.95
17:44:18|62385.95
17:44:19|62385.95
17:44:20|62385.95
17:44:21|62385.95
17:44:22|62385.95
17:44:23|62385.95
17:44:24|62385.95
17:44:25|62385.96
17:44:26|62385.96
17:44:27|62398.17
17:44:28|62398.17
17:44:29|62395.06
17:44:30|62392.23
17:44:31|62392.23
17:44:32|62392.23
17:44:33|62392.23
17:44:34|62392.23
17:44:35|62395.05
17:44:37|62395.05
17:44:37|62395.05
17:44:39|62395.05
17:44:40|62392.23
17:44:41|62392.23
17:44:41|62392.23
17:44:44|62392.23
17:44:44|62392.23
17:44:45|62392.23
17:44:47|62392.23
17:44:48|62392.23
17:44:49|62392.23
17:44:50|62392.23
17:44:51|62392.23
17:44:52|62392.23
17:44:53|62392.23
17:44:54|62388.58
17:44:55|62388.58
17:44:56|62387.83
17:44:57|62387.83
17:44:58|62387.83
17:45:00|62387.83
17:45:01|62387.83
17:45:03|62390.58
17:45:03|62394.78
17:45:04|62394.78
17:45:06|62394.78
17:45:07|62390.17
17:45:08|62390.17
17:45:08|62390.17
17:45:10|62390.17
17:45:11|62390.55
17:45:11|62390.55
17:45:12|62390.55
17:45:15|62386.45
17:45:15|62386.45
17:45:16|62386.45
17:45:17|62380.32
17:45:18|62379.12
17:45:20|62374.75
17:45:21|62374.75
17:45:22|62374.75
17:45:23|62374.75
17:45:24|62374.75
17:45:25|62374.75
17:45:26|62373.62
17:45:27|62373.62
17:45:28|62373.62
17:45:29|62373.62
17:45:30|62373.62
17:45:31|62373.62
17:45:32|62373.62
17:45:33|62373.62
17:45:34|62373.62
17:45:35|62373.62
17:45:36|62373.62
17:45:37|62373.62
17:45:38|62373.62
17:45:39|62364.07
17:45:40|62363.99
17:45:41|62363.99
17:45:43|62363.99
17:45:44|62363.99
17:45:45|62363.99
17:45:46|62363.99
17:45:47|62355.7
17:45:47|62355.7
17:45:49|62355.7
17:45:50|62355.7
17:45:51|62355.7
17:45:52|62355.7
17:45:53|62355.7
17:45:54|62355.7
17:45:55|62355.7
17:45:56|62357.66
17:45:57|62357.66
17:45:58|62357.66
17:45:59|62357.66
17:46:00|62357.66
17:46:01|62357.66
17:46:03|62369.07
17:46:04|62369.07
17:46:05|62369.07
17:46:06|62369.07
17:46:07|62369.07
17:46:07|62369.07
17:46:09|62369.07
17:46:10|62369.07
17:46:11|62369.07
17:46:12|62369.07
17:46:13|62369.07
17:46:14|62369.07
17:46:15|62369.07
17:46:15|62369.07
17:46:17|62360.96
17:46:17|62360.96
17:46:19|62360.96
17:46:20|62365.06
17:46:22|62365.06
17:46:22|62365.06
17:46:23|62380.22
17:46:24|62380.22
17:46:25|62380.22
17:46:26|62380.22
17:46:27|62380.22
17:46:28|62380.22
17:46:29|62380.22
17:46:30|62380.22
17:46:31|62380.22
17:46:32|62380.22
17:46:33|62380.22
17:46:34|62380.22
17:46:35|62380.22
17:46:36|62380.22
17:46:38|62380.22
17:46:40|62380.22
17:46:40|62380.22
17:46:42|62384.31
17:46:42|62384.31
17:46:43|62384.31
17:46:44|62384.31
17:46:45|62384.31
17:46:46|62384.31
17:46:47|62384.31
17:46:48|62409.21
17:46:49|62409.21
17:46:50|62419.53
17:46:51|62419.53
17:46:52|62419.53
17:46:53|62419.53
17:46:54|62422.43
17:46:55|62422.43
17:46:56|62429.28
17:46:57|62429.28
17:46:59|62429.28
17:47:00|62429.28
17:47:01|62429.28
17:47:01|62424.1
17:47:03|62424.11
17:47:04|62424.11
17:47:05|62424.11
17:47:05|62424.11
17:47:06|62423.28
17:47:07|62423.28
17:47:09|62423.28
17:47:09|62423.28
17:47:11|62434.56
17:47:12|62434.56
17:47:13|62434.56
17:47:15|62429.24
17:47:16|62429.24
17:47:17|62429.24
17:47:18|62429.68
17:47:19|62429.68
17:47:20|62434.65
17:47:21|62434.65
17:47:22|62434.65
17:47:23|62434.65
17:47:24|62435.98
17:47:25|62431.7
17:47:26|62431.7
17:47:27|62431.7
17:47:28|62433.82
17:47:29|62433.82
17:47:30|62433.82
17:47:31|62433.82
17:47:32|62433.82
17:47:33|62433.82
17:47:35|62433.82
17:47:35|62433.82
17:47:36|62433.82
17:47:37|62433.82
17:47:39|62433.82
17:47:40|62433.82
17:47:41|62433.82
17:47:42|62433.82
17:47:43|62433.82
17:47:44|62433.82
17:47:45|62433.82
17:47:46|62433.82
17:47:47|62433.82
17:47:48|62433.82
17:47:49|62433.82
17:47:51|62431.79
17:47:51|62415.85
17:47:53|62410.19
17:47:53|62415.01
17:47:55|62415.01
17:47:56|62415.01
17:47:56|62413.73
17:47:57|62413.73
17:47:58|62413.59
17:47:59|62413.59
17:48:02|62411.23
17:48:02|62411.23
17:48:03|62395.44
17:48:04|62395.45
17:48:05|62395.45
17:48:07|62395.45
17:48:08|62395.45
17:48:10|62397.26
17:48:11|62390.96
17:48:12|62390.96
17:48:12|62390.96
17:48:14|62390.96
17:48:15|62386.58
17:48:16|62386.58
17:48:17|62386.58
17:48:18|62386.58
17:48:19|62386.58
17:48:20|62387.14
17:48:22|62387.14
17:48:23|62387.13
17:48:24|62387.13
17:48:24|62387.13
17:48:25|62387.13
17:48:26|62380.88
17:48:27|62380.88
17:48:28|62395.05
17:48:30|62388.04
17:48:31|62388.04
17:48:32|62388.04
17:48:32|62390.9
17:48:33|62416.41
17:48:34|62416.41
17:48:35|62416.41
17:48:37|62416.41
17:48:37|62416.41
17:48:38|62416.41
17:48:39|62411.23
17:48:41|62403.89
17:48:41|62403.89
17:48:43|62403.89
17:48:44|62403.89
17:48:45|62403.89
17:48:46|62403.89
17:48:47|62403.89
17:48:48|62401.44
17:48:49|62401.44
17:48:49|62401.44
17:48:51|62401.44
17:48:52|62401.44
17:48:52|62401.44
17:48:53|62401.44
17:48:55|62401.44
17:48:55|62401.44
17:48:57|62401.44
17:48:58|62401.44
17:48:59|62401.44
17:49:00|62401.44
17:49:01|62430.2
17:49:02|62426.78
17:49:03|62426.78
17:49:04|62426.78
17:49:04|62426.78
17:49:06|62431.43
17:49:06|62431.43
17:49:08|62431.43
17:49:09|62431.43
17:49:10|62431.43
17:49:11|62440.93
17:49:12|62440.93
17:49:12|62440.93
17:49:14|62440.93
17:49:15|62440.93
17:49:16|62440.93
17:49:17|62437.99
17:49:18|62437.99
17:49:19|62432.42
17:49:20|62432.05
17:49:21|62432.05
17:49:22|62432.05
17:49:24|62438.94
17:49:24|62438.94
17:49:25|62438.94
17:49:26|62438.94
17:49:28|62438.94
17:49:28|62437.28
17:49:29|62427.11
17:49:30|62427.11
17:49:31|62427.11
17:49:32|62427.11
17:49:33|62432.1
17:49:34|62441.87
17:49:35|62435.24
17:49:36|62435.24
17:49:37|62435.24
17:49:38|62435.24
17:49:39|62431.46
17:49:40|62433.12
17:49:42|62433.12
17:49:43|62430.81
17:49:45|62435.8
17:49:45|62435.78
17:49:47|62435.78
17:49:48|62435.78
17:49:49|62435.78
17:49:50|62435.78
17:49:51|62435.78
17:49:52|62435.78
17:49:53|62435.78
17:49:54|62435.78
17:49:55|62435.78
17:49:56|62435.78
17:49:57|62433.92
17:49:58|62433.92
17:49:59|62433.92
17:50:00|62433.92
17:50:01|62433.92
17:50:02|62433.92
17:50:03|62439.8
17:50:04|62439.8
17:50:07|62439.8
17:50:07|62439.8
17:50:09|62439.8
17:50:10|62438.98
17:50:11|62438.98
17:50:13|62437.85
17:50:13|62438.97
17:50:14|62438.97
17:50:16|62438.97
17:50:16|62438.97
17:50:17|62438.97
17:50:19|62410.92
17:50:20|62410.92
17:50:21|62420.04
17:50:22|62420.04
17:50:23|62420.04
17:50:25|62420.04
17:50:25|62420.04
17:50:26|62420.9
17:50:27|62420.9
17:50:28|62420.9
17:50:29|62420.9
17:50:30|62419.36
17:50:31|62419.36
17:50:32|62419.36
17:50:33|62419.36
17:50:34|62405.8
17:50:35|62405.8
17:50:36|62405.8
17:50:37|62401.31
17:50:38|62401.31
17:50:39|62414.67
17:50:40|62405.19
17:50:41|62402.76
17:50:42|62402.76
17:50:43|62402.76
17:50:44|62402.76
17:50:45|62412.36
17:50:46|62412.36
17:50:47|62412.36
17:50:49|62412.36
17:50:50|62412.36
17:50:52|62413.75
17:50:53|62412.82
17:50:54|62412.82
17:50:55|62405.83
17:50:57|62418.89
17:50:58|62418.89
17:50:58|62418.89
17:50:59|62418.89
17:51:01|62418.89
17:51:02|62429.89
17:51:03|62420.91
17:51:04|62420.91
17:51:05|62420.91
17:51:06|62420.91
17:51:07|62422.45
17:51:08|62419.32
17:51:09|62419.32
17:51:11|62419.32
17:51:11|62419.32
17:51:13|62422.44
17:51:13|62438.87
17:51:15|62438.87
17:51:16|62438.87
17:51:16|62438.87
17:51:17|62438.87
17:51:18|62438.87
17:51:20|62436.2
17:51:20|62434.96
17:51:21|62434.96
17:51:22|62434.96
17:51:24|62424.79
17:51:24|62432.7
17:51:25|62427.04
17:51:26|62427.04
17:51:27|62423.28
17:51:28|62423.28
17:51:29|62432.59
17:51:30|62432.59
17:51:31|62432.59
17:51:33|62432.59
17:51:34|62432.59
17:51:35|62432.59
17:51:36|62432.59
17:51:37|62438.82
17:51:38|62438.82
17:51:39|62438.82
17:51:40|62438.82
17:51:41|62423.2
17:51:42|62418.9
17:51:44|62408.29
17:51:45|62408.29
17:51:45|62408.29
17:51:46|62407.87
17:51:48|62407.87
17:51:49|62405.81
17:51:49|62405.81
17:51:52|62405.81
17:51:52|62405.81
17:51:54|62420.64
17:51:55|62420.64
17:51:56|62420.23
17:51:57|62428.82
17:51:58|62428.82
17:51:59|62431.13
17:52:00|62427.69
17:52:01|62427.69
17:52:02|62427.69
17:52:03|62427.69
17:52:04|62425.08
17:52:05|62421.92
17:52:06|62416.91
17:52:07|62416.91
17:52:08|62416.91
17:52:09|62416.91
17:52:10|62418.7
17:52:11|62418.7
17:52:12|62418.7
17:52:13|62418.7
17:52:14|62418.7
17:52:15|62418.7
17:52:16|62416.96
17:52:17|62416.96
17:52:19|62416.96
17:52:19|62416.96
17:52:21|62416.96
17:52:22|62411.64
17:52:23|62411.64
17:52:24|62411.64
17:52:25|62411.64
17:52:25|62411.64
17:52:27|62414.23
17:52:28|62414.23
17:52:28|62414.23
17:52:30|62414.23
17:52:30|62414.23
17:52:32|62414.23
17:52:32|62430.77
17:52:33|62430.77
17:52:34|62424.46
17:52:36|62424.46
17:52:37|62424.46
17:52:37|62423.1
17:52:39|62423.09
17:52:40|62423.08
17:52:41|62423.08
17:52:41|62423.08
17:52:43|62423.08
17:52:43|62423.08
17:52:45|62420.42
17:52:47|62406.89
17:52:47|62406.89
17:52:48|62406.89
17:52:49|62406.89
17:52:50|62406.89
17:52:51|62421.9
17:52:52|62415.5
17:52:53|62415.5
17:52:55|62415.5
17:52:55|62415.5
17:52:58|62415.5
17:52:59|62417.18
17:52:59|62417.18
17:53:01|62417.18
17:53:01|62417.18
17:53:03|62417.18
17:53:04|62417.18
17:53:04|62417.18
17:53:06|62417.18
17:53:07|62417.18
17:53:08|62430.52
17:53:08|62430.52
17:53:11|62427.41
17:53:11|62427.41
17:53:12|62434.06
17:53:13|62434.06
17:53:14|62432.82
17:53:15|62432.82
17:53:16|62432.82
17:53:17|62432.82
17:53:18|62432.82
17:53:19|62432.82
17:53:20|62432.82
17:53:21|62432.82
17:53:22|62432.82
17:53:23|62432.82
17:53:24|62432.82
17:53:25|62432.82
17:53:26|62432.82
17:53:27|62427.67
17:53:28|62427.67
17:53:29|62427.66
17:53:30|62427.66
17:53:31|62427.66
17:53:32|62427.66
17:53:33|62427.66
17:53:34|62422.3
17:53:35|62422.3
17:53:36|62422.3
17:53:37|62422.3
17:53:38|62422.3
17:53:39|62424.18
17:53:40|62424.18
17:53:41|62424.18
17:53:42|62424.18
17:53:43|62424.19
17:53:44|62439.26
17:53:46|62439.26
17:53:46|62439.26
17:53:47|62439.26
17:53:48|62402.43
17:53:49|62402.43
17:53:50|62402.43
17:53:51|62402.43
17:53:53|62402.43
17:53:53|62426.47
17:53:54|62426.47
17:53:55|62426.47
17:53:56|62426.47
17:53:57|62426.47
17:53:58|62413.52
17:53:59|62426.13
17:54:00|62426.13
17:54:01|62426.13
17:54:02|62426.13
17:54:03|62426.13
17:54:04|62426.13
17:54:05|62426.13
17:54:07|62426.13
17:54:08|62426.13
17:54:09|62426.13
17:54:10|62416.11
17:54:12|62411.91
17:54:12|62404.21
17:54:13|62404.21
17:54:15|62404.21
17:54:15|62404.21
17:54:16|62404.21
17:54:17|62404.21
17:54:18|62404.21
17:54:20|62404.21
17:54:20|62404.21
17:54:21|62404.21
17:54:22|62408.01
17:54:23|62408.01
17:54:24|62408.03
17:54:25|62408.03
17:54:26|62408.02
17:54:27|62408.02
17:54:29|62408.02
17:54:29|62408.02
17:54:31|62408.02
17:54:31|62408.02
17:54:32|62408.02
17:54:33|62402.33
17:54:34|62405.45
17:54:35|62405.45
17:54:36|62416.84
17:54:37|62416.84
17:54:38|62416.84
17:54:39|62426.01
17:54:40|62426.01
17:54:41|62426.01
17:54:42|62426.01
17:54:43|62426.01
17:54:44|62421.86
17:54:46|62424.08
17:54:47|62424.08
17:54:48|62421.67
17:54:49|62421.67
17:54:51|62422.46
17:54:52|62422.46
17:54:53|62422.66
17:54:54|62426.69
17:54:55|62502.2
17:54:56|62515.72
17:54:57|62486.99
17:54:58|62488.84
17:54:59|62488.84
17:55:00|62488.85
17:55:01|62464.18
17:55:02|62464.18
17:55:03|62464.18
17:55:04|62464.18
17:55:06|62473.81
17:55:07|62473.81
17:55:08|62473.81
17:55:09|62473.81
17:55:10|62473.81
17:55:11|62481.17
17:55:12|62481.17
17:55:13|62481.06
17:55:13|62504.09
17:55:16|62504.09
17:55:16|62504.09
17:55:17|62504.09
17:55:18|62504.09
17:55:20|62504.09
17:55:21|62488.
17:55:22|62488.
17:55:23|62488.
17:55:24|62488.
17:55:25|62488.
17:55:27|62474.07
17:55:28|62474.07
17:55:29|62474.07
17:55:30|62474.07
17:55:31|62474.07
17:55:32|62474.07
17:55:32|62474.07
17:55:35|62474.07
17:55:35|62474.07
17:55:36|62474.07
17:55:37|62474.07
17:55:38|62474.07
17:55:39|62474.07
17:55:40|62474.07
17:55:41|62474.07
17:55:42|62474.07
17:55:43|62474.07
17:55:44|62474.07
17:55:45|62474.07
17:55:46|62474.07
17:55:47|62474.07
17:55:48|62474.07
17:55:49|62479.29
17:55:50|62479.29
17:55:52|62479.29
17:55:52|62479.29
17:55:53|62479.29
17:55:54|62477.99
17:55:55|62479.53
17:55:56|62479.53
17:55:57|62479.53
17:55:58|62479.53
17:55:59|62479.53
17:56:00|62479.53
17:56:01|62479.53
17:56:02|62479.53
17:56:03|62479.53
17:56:04|62454.97
17:56:05|62451.64
17:56:06|62451.64
17:56:08|62451.64
17:56:08|62451.64
17:56:10|62451.63
17:56:10|62451.63
17:56:12|62451.63
17:56:13|62451.63
17:56:14|62451.63
17:56:15|62425.56
17:56:16|62425.56
17:56:17|62425.56
17:56:19|62425.56
17:56:19|62425.56
17:56:20|62447.2
17:56:22|62447.2
17:56:22|62447.2
17:56:24|62443.82
17:56:25|62443.82
17:56:26|62443.82
17:56:26|62447.64
17:56:27|62436.69
17:56:28|62436.69
17:56:29|62436.69
17:56:30|62436.69
17:56:31|62436.69
17:56:32|62436.69
17:56:34|62436.69
17:56:34|62436.69
17:56:35|62436.69
17:56:36|62436.69
17:56:37|62436.69
17:56:38|62436.69
17:56:40|62436.69
17:56:40|62436.69
17:56:41|62431.14
17:56:42|62431.14
17:56:44|62431.14
17:56:44|62441.4
17:56:45|62441.4
17:56:46|62441.99
17:56:47|62441.99
17:56:49|62441.99
17:56:50|62441.99
17:56:51|62441.99
17:56:52|62441.99
17:56:53|62441.99
17:56:54|62441.99
17:56:55|62441.99
17:56:56|62441.99
17:56:57|62441.99
17:56:58|62450.32
17:56:59|62450.32
17:57:00|62450.32
17:57:02|62450.32
17:57:03|62450.32
17:57:04|62450.32
17:57:05|62450.32
17:57:06|62450.32
17:57:07|62450.32
17:57:08|62450.31
17:57:10|62450.31
17:57:11|62450.31
17:57:12|62450.31
17:57:13|62450.3
17:57:15|62450.3
17:57:15|62453.45
17:57:16|62453.45
17:57:17|62453.45
17:57:19|62453.45
17:57:19|62440.96
17:57:20|62440.96
17:57:21|62440.96
17:57:22|62440.96
17:57:24|62440.96
17:57:24|62440.96
17:57:25|62440.96
17:57:26|62440.96
17:57:27|62440.96
17:57:28|62440.96
17:57:30|62429.99
17:57:30|62429.99
17:57:31|62429.99
17:57:32|62429.99
17:57:33|62429.98
17:57:34|62429.98
17:57:35|62429.98
17:57:36|62429.98
17:57:37|62429.98
17:57:38|62434.29
17:57:39|62434.29
17:57:40|62434.29
17:57:42|62428.7
17:57:42|62428.7
17:57:43|62428.7
17:57:44|62428.7
17:57:45|62427.92
17:57:46|62427.92
17:57:47|62435.01
17:57:48|62435.01
17:57:49|62435.01
17:57:51|62435.01
17:57:52|62435.01
17:57:53|62435.01
17:57:54|62435.01
17:57:55|62435.01
17:57:56|62435.01
17:57:57|62435.01
17:57:58|62435.01
17:57:59|62435.01
17:58:00|62424.12
17:58:01|62424.12
17:58:02|62424.12
17:58:04|62424.12
17:58:05|62421.6
17:58:05|62421.6
17:58:07|62419.41
17:58:07|62419.41
17:58:09|62419.41
17:58:10|62419.41
17:58:11|62419.41
17:58:12|62419.41
17:58:12|62419.41
17:58:14|62419.41
17:58:15|62419.41
17:58:16|62419.41
17:58:17|62419.41
17:58:18|62416.93
17:58:19|62418.11
17:58:20|62408.14
17:58:21|62408.14
17:58:22|62408.14
17:58:23|62408.14
17:58:24|62408.14
17:58:25|62427.89
17:58:25|62427.89
17:58:27|62427.89
17:58:28|62427.89
17:58:29|62427.89
17:58:29|62427.89
17:58:31|62416.57
17:58:32|62416.57
17:58:33|62416.57
17:58:35|62416.57
17:58:35|62416.57
17:58:36|62416.57
17:58:38|62416.33
17:58:39|62416.33
17:58:39|62416.33
17:58:40|62416.33
17:58:42|62417.09
17:58:42|62407.91
17:58:44|62407.91
17:58:46|62407.91
17:58:46|62407.9
17:58:47|62407.9
17:58:48|62410.73
17:58:49|62410.73
17:58:51|62417.66
17:58:52|62417.66
17:58:53|62417.66
17:58:54|62422.59
17:58:55|62422.59
17:58:56|62422.59
17:58:57|62420.74
17:58:58|62420.74
17:59:00|62417.53
17:59:01|62417.53
17:59:02|62417.61
17:59:02|62417.61
17:59:04|62411.52
17:59:05|62411.52
17:59:05|62419.44
17:59:07|62419.44
17:59:07|62419.44
17:59:09|62419.44
17:59:09|62419.44
17:59:10|62419.44
17:59:12|62419.44
17:59:13|62419.44
17:59:13|62419.44
17:59:14|62419.44
17:59:15|62419.44
17:59:17|62419.44
17:59:17|62419.44
17:59:18|62419.44
17:59:20|62419.44
17:59:21|62419.44
17:59:22|62419.44
17:59:23|62418.21
17:59:24|62410.28
17:59:25|62411.97
17:59:26|62411.97
17:59:27|62411.97
17:59:28|62411.97
17:59:29|62411.14
17:59:30|62411.14
17:59:31|62418.68
17:59:32|62418.68
17:59:33|62418.68
17:59:34|62418.68
17:59:35|62418.68
17:59:36|62418.56
17:59:37|62418.56
17:59:38|62418.56
17:59:39|62418.56
17:59:40|62418.56
17:59:41|62418.56
17:59:42|62418.56
17:59:43|62418.56
17:59:44|62418.56
17:59:45|62418.56
17:59:46|62418.56
17:59:47|62441.56
17:59:48|62441.56
17:59:49|62441.56
17:59:50|62441.56
17:59:51|62441.56
17:59:53|62441.56
17:59:53|62463.3
17:59:54|62463.3
17:59:56|62463.63
17:59:58|62463.63
17:59:59|62463.63
18:00:00|62463.63
18:00:00|62462.35
18:00:03|62462.34
18:00:05|62462.34
18:00:06|62479.99
18:00:07|62482.13
18:00:08|62528.52
18:00:10|62550.91
18:00:11|62529.98
18:00:12|62542.
18:00:13|62542.
18:00:15|62536.5
18:00:16|62536.5
18:00:17|62536.5
18:00:17|62536.5
18:00:19|62536.5
18:00:20|62536.5
18:00:21|62536.5
18:00:22|62536.5
18:00:24|62536.5
18:00:24|62536.5
18:00:25|62536.5
18:00:26|62536.5
18:00:27|62536.5
18:00:28|62594.37
18:00:29|62573.43
18:00:30|62552.54
18:00:31|62552.54
18:00:32|62547.45
18:00:33|62547.45
18:00:34|62534.38
18:00:35|62534.38
18:00:36|62534.38
18:00:37|62534.38
18:00:38|62534.38
18:00:39|62534.38
18:00:41|62534.38
18:00:41|62534.38
18:00:42|62509.91
18:00:43|62509.91
18:00:44|62509.92
18:00:45|62509.92
18:00:46|62509.92
18:00:47|62512.62
18:00:48|62512.62
18:00:49|62512.62
18:00:50|62512.62
18:00:51|62504.27
18:00:52|62504.27
18:00:54|62479.96
18:00:54|62473.04
18:00:56|62473.04
18:00:57|62470.93
18:00:58|62460.84
18:00:59|62460.84
18:01:00|62460.84
18:01:02|62460.84
18:01:02|62462.79
18:01:04|62462.79
18:01:04|62462.79
18:01:05|62462.79
18:01:07|62459.5
18:01:07|62462.53
18:01:08|62462.53
18:01:10|62462.53
18:01:10|62462.53
18:01:11|62462.53
18:01:12|62462.53
18:01:13|62459.67
18:01:14|62459.67
18:01:16|62462.8
18:01:17|62462.8
18:01:17|62462.8
18:01:18|62465.4
18:01:20|62465.4
18:01:20|62465.4
18:01:21|62465.4
18:01:23|62465.4
18:01:23|62465.28
18:01:24|62465.28
18:01:25|62465.28
18:01:27|62456.67
18:01:28|62456.67
18:01:29|62466.88
18:01:30|62466.88
18:01:31|62466.88
18:01:32|62458.82
18:01:33|62458.82
18:01:34|62463.74
18:01:35|62463.74
18:01:36|62463.74
18:01:37|62463.74
18:01:38|62463.74
18:01:39|62447.59
18:01:40|62447.59
18:01:42|62447.59
18:01:43|62447.59
18:01:43|62447.59
18:01:45|62447.58
18:01:46|62447.58
18:01:46|62447.58
18:01:47|62447.58
18:01:49|62447.58
18:01:50|62447.58
18:01:50|62445.58
18:01:51|62445.58
18:01:53|62445.58
18:01:54|62445.58
18:01:56|62445.58
18:01:56|62445.58
18:01:58|62445.58
18:01:58|62445.58
18:01:59|62445.58
18:02:00|62451.01
18:02:01|62460.97
18:02:02|62460.97
18:02:03|62460.97
18:02:04|62460.97
18:02:06|62460.97
18:02:06|62476.11
18:02:07|62476.11
18:02:09|62476.11
18:02:09|62472.51
18:02:10|62472.51
18:02:11|62455.88
18:02:12|62455.88
18:02:13|62455.88
18:02:14|62455.88
18:02:16|62455.88
18:02:16|62455.88
18:02:18|62478.38
18:02:19|62478.38
18:02:20|62478.38
18:02:21|62481.53
18:02:23|62481.53
18:02:23|62481.53
18:02:24|62481.53
18:02:25|62481.53
18:02:26|62478.14
18:02:28|62478.14
18:02:28|62478.14
18:02:29|62478.14
18:02:30|62478.14
18:02:31|62478.14
18:02:32|62478.14
18:02:33|62487.04
18:02:34|62487.04
18:02:35|62487.04
18:02:36|62487.04
18:02:37|62487.04
18:02:38|62487.04
18:02:39|62483.98
18:02:40|62464.66
18:02:41|62464.66
18:02:42|62486.3
18:02:43|62486.3
18:02:44|62486.3
18:02:45|62494.48
18:02:46|62494.48
18:02:47|62491.08
18:02:48|62491.08
18:02:49|62491.08
18:02:50|62487.69
18:02:51|62487.69
18:02:53|62487.69
18:02:53|62487.69
18:02:55|62487.69
18:02:56|62487.69
18:02:57|62476.53
18:02:58|62487.69
18:03:00|62487.69
18:03:01|62487.69
18:03:02|62487.69
18:03:03|62487.69
18:03:04|62491.47
18:03:05|62491.47
18:03:06|62491.47
18:03:07|62491.47
18:03:08|62491.47
18:03:09|62488.05
18:03:10|62488.05
18:03:11|62488.05
18:03:12|62488.05
18:03:14|62488.05
18:03:15|62488.05
18:03:16|62488.05
18:03:17|62488.05
18:03:18|62488.05
18:03:20|62488.05
18:03:21|62488.05
18:03:22|62488.05
18:03:22|62488.05
18:03:23|62488.05
18:03:24|62488.05
18:03:26|62483.64
18:03:27|62483.64
18:03:28|62483.64
18:03:29|62483.64
18:03:30|62483.64
18:03:31|62484.04
18:03:31|62496.88
18:03:32|62496.88
18:03:33|62496.88
18:03:34|62496.88
18:03:35|62496.88
18:03:37|62496.88
18:03:38|62486.17
18:03:39|62486.17
18:03:40|62489.35
18:03:40|62489.35
18:03:42|62489.35
18:03:43|62496.88
18:03:44|62515.49
18:03:45|62515.49
18:03:46|62535.31
18:03:46|62540.47
18:03:48|62540.47
18:03:48|62540.47
18:03:50|62540.47
18:03:50|62540.47
18:03:52|62540.47
18:03:53|62540.47
18:03:53|62540.47
18:03:55|62540.47
18:03:55|62540.47
18:03:56|62540.47
18:03:58|62543.39
18:03:59|62543.39
18:04:00|62543.39
18:04:01|62544.81
18:04:02|62544.81
18:04:03|62544.81
18:04:04|62535.36
18:04:05|62535.36
18:04:06|62547.11
18:04:07|62547.11
18:04:09|62547.11
18:04:09|62547.11
18:04:10|62547.11
18:04:12|62544.51
18:04:12|62567.64
18:04:14|62567.64
18:04:14|62567.64
18:04:16|62567.64
18:04:17|62567.64
18:04:19|62567.64
18:04:19|62550.3
18:04:20|62550.3
18:04:21|62550.3
18:04:23|62550.3
18:04:23|62550.3
18:04:25|62550.3
18:04:26|62550.3
18:04:27|62550.3
18:04:28|62550.3
18:04:29|62550.3
18:04:30|62550.3
18:04:30|62550.3
18:04:31|62540.59
18:04:33|62540.92
18:04:34|62505.56
18:04:35|62505.56
18:04:36|62505.56
18:04:36|62495.96
18:04:37|62498.37
18:04:39|62498.37
18:04:40|62498.37
18:04:41|62527.49
18:04:42|62527.49
18:04:43|62527.49
18:04:43|62527.49
18:04:44|62527.49
18:04:45|62527.49
18:04:47|62527.49
18:04:47|62527.49
18:04:49|62527.49
18:04:50|62527.49
18:04:51|62512.7
18:04:52|62522.01
18:04:53|62507.59
18:04:54|62507.59
18:04:54|62507.59
18:04:56|62507.59
18:04:58|62507.59
18:04:58|62507.59
18:04:59|62507.59
18:05:01|62496.86
18:05:02|62496.86
18:05:03|62496.86
18:05:04|62496.86
18:05:05|62496.86
18:05:06|62496.86
18:05:07|62515.45
18:05:08|62515.45
18:05:10|62515.45
18:05:11|62541.11
18:05:11|62541.11
18:05:13|62541.11
18:05:14|62541.11
18:05:14|62518.28
18:05:15|62518.28
18:05:17|62518.28
18:05:18|62520.34
18:05:19|62520.34
18:05:19|62520.34
18:05:20|62520.34
18:05:22|62520.34
18:05:23|62520.34
18:05:24|62520.34
18:05:24|62520.34
18:05:26|62520.34
18:05:27|62520.34
18:05:28|62520.34
18:05:28|62520.34
18:05:30|62520.34
18:05:30|62526.03
18:05:32|62526.03
18:05:33|62526.02
18:05:33|62526.02
18:05:35|62526.02
18:05:35|62526.02
18:05:37|62526.02
18:05:38|62500.
18:05:38|62500.
18:05:40|62500.
18:05:41|62500.
18:05:42|62499.94
18:05:43|62499.94
18:05:44|62499.94
18:05:44|62499.94
18:05:46|62499.94
18:05:47|62499.94
18:05:47|62482.84
18:05:49|62482.84
18:05:49|62482.84
18:05:50|62482.84
18:05:51|62500.23
18:05:53|62500.23
18:05:54|62500.23
18:05:55|62500.23
18:05:56|62500.23
18:05:58|62503.92
18:05:59|62502.83
18:06:01|62502.83
18:06:01|62491.49
18:06:02|62491.49
18:06:04|62492.62
18:06:04|62480.24
18:06:05|62480.24
18:06:07|62480.24
18:06:07|62480.24
18:06:08|62480.24
18:06:09|62480.24
18:06:11|62492.62
18:06:11|62489.44
18:06:13|62489.44
18:06:15|62489.44
18:06:17|62489.44
18:06:17|62489.44
18:06:18|62489.44
18:06:20|62489.44
18:06:20|62489.44
18:06:21|62489.44
18:06:22|62489.44
18:06:23|62465.83
18:06:24|62465.83
18:06:26|62465.83
18:06:26|62473.53
18:06:27|62469.82
18:06:28|62469.82
18:06:29|62469.82
18:06:30|62469.82
18:06:31|62469.82
18:06:32|62465.
18:06:33|62465.
18:06:34|62465.
18:06:35|62465.
18:06:36|62465.
18:06:37|62465.
18:06:38|62465.
18:06:40|62455.65
18:06:41|62458.81
18:06:42|62458.81
18:06:43|62458.81
18:06:44|62458.81
18:06:45|62458.81
18:06:46|62458.81
18:06:47|62458.81
18:06:48|62458.81
18:06:49|62458.81
18:06:50|62458.81
18:06:51|62458.81
18:06:52|62458.81
18:06:53|62458.81
18:06:54|62458.81
18:06:55|62458.81
18:06:56|62458.81
18:06:57|62458.81
18:06:58|62458.81
18:06:59|62458.81
18:07:00|62458.81
18:07:01|62458.81
18:07:02|62458.81
18:07:03|62458.81
18:07:05|62458.81
18:07:06|62458.81
18:07:07|62458.81
18:07:08|62493.53
18:07:09|62491.96
18:07:10|62491.96
18:07:11|62491.96
18:07:12|62491.96
18:07:14|62491.96
18:07:15|62491.96
18:07:16|62491.96
18:07:17|62460.83
18:07:17|62460.83
18:07:19|62460.83
18:07:19|62460.83
18:07:21|62460.83
18:07:21|62460.83
18:07:23|62460.83
18:07:23|62460.83
18:07:24|62485.6
18:07:26|62485.6
18:07:27|62485.6
18:07:28|62485.6
18:07:28|62485.6
18:07:30|62485.6
18:07:31|62496.67
18:07:33|62496.67
18:07:34|62496.67
18:07:34|62496.67
18:07:35|62496.67
18:07:36|62496.67
18:07:37|62496.67
18:07:38|62496.67
18:07:39|62496.67
18:07:40|62496.67
18:07:41|62496.67
18:07:42|62496.67
18:07:44|62496.67
18:07:45|62496.67
18:07:46|62496.67
18:07:47|62496.67
18:07:48|62496.67
18:07:49|62496.67
18:07:50|62496.67
18:07:51|62496.67
18:07:52|62496.67
18:07:53|62496.67
18:07:54|62496.67
18:07:55|62496.67
18:07:56|62496.67
18:07:57|62496.67
18:07:59|62477.41
18:08:01|62477.41
18:08:02|62477.41
18:08:03|62477.41
18:08:04|62477.41
18:08:05|62477.41
18:08:06|62477.41
18:08:08|62477.41
18:08:09|62477.41
18:08:09|62477.41
18:08:12|62477.41
18:08:13|62477.41
18:08:15|62477.41
18:08:15|62490.
18:08:17|62490.
18:08:18|62490.
18:08:18|62490.
18:08:19|62490.
18:08:21|62490.
18:08:22|62483.67
18:08:23|62483.67
18:08:24|62483.67
18:08:25|62483.67
18:08:25|62483.67
18:08:27|62483.67
18:08:28|62478.47
18:08:29|62478.47
18:08:29|62478.47
18:08:31|62478.47
18:08:32|62481.59
18:08:33|62491.59
18:08:34|62504.99
18:08:35|62504.99
18:08:36|62502.54
18:08:37|62502.54
18:08:38|62497.27
18:08:38|62497.27
18:08:39|62497.27
18:08:42|62497.27
18:08:42|62497.27
18:08:43|62497.27
18:08:44|62497.27
18:08:45|62497.27
18:08:46|62497.27
18:08:47|62497.27
18:08:48|62497.27
18:08:49|62497.27
18:08:50|62497.27
18:08:51|62497.27
18:08:52|62497.27
18:08:53|62497.27
18:08:54|62497.27
18:08:55|62481.33
18:08:56|62481.33
18:08:57|62481.33
18:08:58|62481.33
18:09:00|62481.33
18:09:02|62481.33
18:09:02|62495.13
18:09:03|62495.13
18:09:05|62495.13
18:09:05|62495.13
18:09:07|62495.13
18:09:07|62495.13
18:09:09|62494.91
18:09:10|62494.91
18:09:11|62494.91
18:09:12|62494.48
18:09:13|62495.73
18:09:15|62495.73
18:09:16|62495.73
18:09:16|62495.73
18:09:19|62495.73
18:09:20|62490.87
18:09:21|62490.87
18:09:22|62490.87
18:09:24|62470.
18:09:24|62470.
18:09:25|62470.
18:09:26|62470.
18:09:27|62470.
18:09:28|62470.
18:09:29|62470.
18:09:30|62491.08
18:09:31|62491.08
18:09:32|62491.08
18:09:33|62480.07
18:09:34|62480.07
18:09:35|62480.07
18:09:36|62480.07
18:09:37|62484.61
18:09:38|62482.98
18:09:39|62482.98
18:09:40|62490.17
18:09:41|62490.17
18:09:42|62490.17
18:09:43|62490.17
18:09:44|62471.99
18:09:45|62471.99
18:09:47|62471.99
18:09:48|62471.99
18:09:49|62471.99
18:09:50|62471.99
18:09:51|62490.18
18:09:51|62490.18
18:09:53|62490.18
18:09:54|62490.18
18:09:55|62490.18
18:09:57|62490.18
18:09:57|62469.71
18:09:58|62469.71
18:09:59|62473.15
18:10:00|62473.15
18:10:01|62473.15
18:10:04|62473.15
18:10:06|62473.15
18:10:06|62473.15
18:10:07|62473.15
18:10:08|62473.15
18:10:09|62473.15
18:10:10|62473.15
18:10:11|62473.15
18:10:12|62473.15
18:10:13|62473.15
18:10:15|62473.15
18:10:16|62473.15
18:10:18|62473.15
18:10:18|62473.15
18:10:19|62473.15
18:10:21|62487.05
18:10:22|62487.05
18:10:23|62487.05
18:10:24|62487.05
18:10:26|62487.05
18:10:27|62465.08
18:10:27|62465.08
18:10:28|62466.95
18:10:30|62466.95
18:10:31|62466.95
18:10:31|62466.95
18:10:33|62466.95
18:10:34|62466.95
18:10:34|62466.95
18:10:36|62466.95
18:10:36|62466.95
18:10:38|62466.95
18:10:39|62466.95
18:10:40|62466.95
18:10:40|62466.95
18:10:42|62466.95
18:10:42|62466.95
18:10:44|62466.95
18:10:45|62466.95
18:10:45|62462.78
18:10:47|62462.78
18:10:47|62461.69
18:10:49|62461.69
18:10:49|62461.69
18:10:51|62461.69
18:10:51|62461.69
18:10:52|62461.69
18:10:54|62461.69
18:10:54|62461.69
18:10:56|62475.86
18:10:56|62475.86
18:10:57|62475.86
18:10:59|62475.86
18:11:00|62475.86
18:11:01|62475.86
18:11:01|62475.86
18:11:02|62475.86
18:11:04|62475.86
18:11:05|62475.86
18:11:07|62475.86
18:11:08|62475.86
18:11:09|62468.27
18:11:10|62468.27
18:11:11|62468.27
18:11:13|62464.95
18:11:13|62464.95
18:11:14|62464.95
18:11:15|62464.95
18:11:16|62464.95
18:11:17|62464.95
18:11:18|62464.95
18:11:19|62464.95
18:11:20|62464.95
18:11:21|62471.19
18:11:22|62471.19
18:11:24|62471.19
18:11:24|62471.19
18:11:25|62471.19
18:11:26|62471.19
18:11:27|62480.24
18:11:28|62480.24
18:11:29|62480.24
18:11:30|62480.24
18:11:31|62480.24
18:11:32|62480.24
18:11:33|62483.25
18:11:34|62483.25
18:11:35|62483.25
18:11:36|62483.25
18:11:37|62483.24
18:11:38|62481.05
18:11:39|62481.05
18:11:40|62481.05
18:11:41|62481.05
18:11:42|62481.05
18:11:43|62481.05
18:11:44|62481.05
18:11:45|62481.05
18:11:46|62481.05
18:11:47|62481.05
18:11:48|62481.05
18:11:49|62472.33
18:11:50|62472.33
18:11:51|62472.33
18:11:52|62472.33
18:11:53|62472.32
18:11:54|62472.32
18:11:56|62472.32
18:11:56|62472.32
18:11:57|62472.32
18:11:58|62472.32
18:11:59|62456.97
18:12:00|62456.97
18:12:01|62456.97
18:12:03|62455.16
18:12:04|62456.02
18:12:04|62456.02
18:12:06|62456.02
18:12:06|62456.02
18:12:08|62456.02
18:12:09|62456.02
18:12:09|62456.02
18:12:11|62456.02
18:12:12|62456.02
18:12:13|62464.26
18:12:14|62464.26
18:12:15|62464.26
18:12:16|62464.26
18:12:18|62464.26
18:12:19|62444.55
18:12:19|62444.55
18:12:20|62444.55
18:12:21|62444.55
18:12:22|62470.17
18:12:24|62465.38
18:12:24|62465.38
18:12:26|62465.38
18:12:26|62465.38
18:12:27|62465.38
18:12:29|62465.38
18:12:29|62465.38
18:12:31|62465.38
18:12:32|62462.34
18:12:32|62462.34
18:12:33|62469.33
18:12:34|62469.33
18:12:35|62469.33
18:12:36|62469.33
18:12:37|62469.33
18:12:38|62469.33
18:12:39|62469.33
18:12:40|62469.33
18:12:41|62469.33
18:12:42|62469.33
18:12:43|62469.33
18:12:44|62469.33
18:12:45|62469.33
18:12:46|62469.33
18:12:48|62469.33
18:12:48|62469.33
18:12:49|62469.33
18:12:50|62469.33
18:12:51|62469.33
18:12:53|62469.33
18:12:53|62460.4
18:12:54|62460.4
18:12:55|62460.4
18:12:56|62460.4
18:12:57|62460.4
18:12:59|62460.4
18:12:59|62460.4
18:13:01|62460.4
18:13:01|62460.4
18:13:03|62460.4
18:13:04|62453.58
18:13:06|62453.58
18:13:06|62453.58
18:13:08|62454.1
18:13:09|62454.1
18:13:10|62454.1
18:13:10|62454.1
18:13:12|62452.18
18:13:14|62453.52
18:13:14|62453.52
18:13:15|62453.52
18:13:17|62453.52
18:13:18|62453.52
18:13:19|62443.64
18:13:20|62443.64
18:13:21|62443.64
18:13:22|62443.64
18:13:23|62443.64
18:13:24|62443.64
18:13:25|62443.64
18:13:26|62443.64
18:13:27|62460.7
18:13:28|62460.7
18:13:29|62460.7
18:13:30|62460.7
18:13:31|62460.7
18:13:32|62460.7
18:13:33|62460.7
18:13:34|62460.7
18:13:35|62460.7
18:13:36|62460.7
18:13:37|62447.6
18:13:38|62447.6
18:13:39|62447.6
18:13:40|62447.6
18:13:41|62447.6
18:13:42|62447.6
18:13:43|62447.6
18:13:44|62447.6
18:13:45|62451.31
18:13:46|62451.31
18:13:47|62447.7
18:13:48|62447.7
18:13:49|62447.7
18:13:50|62447.7
18:13:51|62447.7
18:13:52|62447.7
18:13:53|62447.7
18:13:54|62447.7
18:13:55|62447.7
18:13:56|62447.7
18:13:57|62447.7
18:13:58|62447.7
18:13:59|62447.7
18:14:00|62447.7
18:14:01|62427.5
18:14:02|62412.51
18:14:04|62424.91
18:14:06|62424.91
18:14:06|62424.91
18:14:07|62435.88
18:14:09|62435.88
18:14:10|62435.88
18:14:11|62435.88
18:14:12|62435.88
18:14:13|62435.88
18:14:14|62435.88
18:14:15|62435.88
18:14:16|62435.88
18:14:17|62436.83
18:14:18|62436.83
18:14:19|62436.83
18:14:20|62436.83
18:14:21|62448.61
18:14:22|62448.61
18:14:23|62448.61
18:14:24|62448.61
18:14:25|62467.14
18:14:26|62467.14
18:14:27|62467.14
18:14:28|62481.05
18:14:29|62481.05
18:14:30|62481.05
18:14:31|62481.05
18:14:32|62481.05
18:14:34|62481.05
18:14:34|62481.05
18:14:35|62481.05
18:14:36|62481.05
18:14:38|62481.05
18:14:38|62481.05
18:14:40|62481.02
18:14:41|62481.02
18:14:42|62481.02
18:14:43|62481.05
18:14:44|62481.05
18:14:44|62481.05
18:14:46|62481.05
18:14:47|62481.05
18:14:47|62481.05
18:14:48|62481.05
18:14:49|62481.05
18:14:51|62480.94
18:14:52|62490.94
18:14:53|62490.94
18:14:54|62490.94
18:14:54|62490.94
18:14:56|62490.94
18:14:57|62490.94
18:14:57|62490.94
18:14:59|62490.94
18:15:00|62490.94
18:15:01|62480.53
18:15:01|62480.53
18:15:02|62468.96
18:15:04|62484.51
18:15:05|62484.51
18:15:06|62484.51
18:15:06|62484.51
18:15:07|62484.51
18:15:09|62484.51
18:15:10|62487.48
18:15:11|62487.48
18:15:12|62487.48
18:15:13|62487.48
18:15:14|62487.48
18:15:15|62487.48
18:15:16|62476.61
18:15:17|62476.61
18:15:18|62476.61
18:15:19|62476.61
18:15:20|62476.61
18:15:21|62476.61
18:15:22|62476.61
18:15:23|62476.61
18:15:24|62476.61
18:15:25|62453.53
18:15:26|62453.53
18:15:27|62453.53
18:15:27|62453.53
18:15:29|62459.78
18:15:30|62459.78
18:15:31|62452.96
18:15:32|62451.5
18:15:33|62451.5
18:15:34|62451.5
18:15:35|62451.5
18:15:36|62451.5
18:15:37|62451.5
18:15:38|62451.5
18:15:40|62451.5
18:15:40|62451.5
18:15:41|62445.82
18:15:42|62445.82
18:15:43|62445.82
18:15:44|62460.74
18:15:45|62460.74
18:15:46|62460.74
18:15:47|62460.74
18:15:48|62460.74
18:15:49|62483.32
18:15:50|62483.32
18:15:51|62483.32
18:15:52|62483.32
18:15:53|62483.32
18:15:54|62483.32
18:15:55|62464.48
18:15:56|62464.48
18:15:57|62464.48
18:15:58|62464.48
18:15:59|62442.3
18:16:00|62442.3
18:16:01|62440.28
18:16:03|62450.43
18:16:04|62450.43
18:16:05|62450.43
18:16:06|62450.43
18:16:07|62450.43
18:16:08|62450.43
18:16:09|62450.43
18:16:10|62441.1
18:16:11|62441.1
18:16:12|62441.1
18:16:13|62442.32
18:16:15|62442.32
18:16:16|62442.32
18:16:17|62442.32
18:16:17|62442.32
18:16:20|62442.32
18:16:20|62442.32
18:16:22|62438.34
18:16:23|62438.34
18:16:23|62438.34
18:16:25|62438.34
18:16:25|62438.34
18:16:26|62438.34
18:16:28|62438.34
18:16:29|62438.34
18:16:30|62438.34
18:16:31|62439.35
18:16:31|62439.35
18:16:32|62439.35
18:16:33|62430.32
18:16:35|62430.32
18:16:35|62430.32
18:16:37|62430.32
18:16:38|62430.32
18:16:38|62430.32
18:16:40|62430.32
18:16:41|62440.77
18:16:41|62440.77
18:16:42|62440.77
18:16:43|62438.68
18:16:45|62438.68
18:16:47|62438.68
18:16:47|62438.68
18:16:49|62438.68
18:16:49|62438.68
18:16:51|62438.68
18:16:51|62430.05
18:16:53|62430.05
18:16:53|62430.05
18:16:55|62430.05
18:16:56|62430.05
18:16:57|62430.05
18:16:58|62430.05
18:16:59|62430.05
18:17:00|62409.57
18:17:01|62413.23
18:17:02|62402.78
18:17:03|62420.19
18:17:04|62410.86
18:17:05|62410.86
18:17:06|62425.7
18:17:08|62425.7
18:17:08|62425.7
18:17:10|62425.7
18:17:10|62425.24
18:17:11|62425.24
18:17:13|62431.85
18:17:13|62431.85
18:17:15|62431.85
18:17:16|62431.85
18:17:17|62431.85
18:17:18|62431.85
18:17:19|62431.85
18:17:20|62431.85
18:17:21|62431.85
18:17:23|62431.85
18:17:23|62439.59
18:17:24|62439.59
18:17:26|62439.59
18:17:27|62439.59
18:17:28|62439.59
18:17:29|62439.59
18:17:30|62439.59
18:17:31|62439.59
18:17:32|62439.59
18:17:33|62439.59
18:17:34|62439.59
18:17:35|62439.59
18:17:37|62439.59
18:17:37|62439.59
18:17:38|62439.59
18:17:41|62439.59
18:17:41|62439.59
18:17:42|62439.59
18:17:43|62454.18
18:17:45|62454.18
18:17:46|62454.18
18:17:47|62454.18
18:17:49|62454.18
18:17:49|62454.18
18:17:50|62454.18
18:17:51|62454.18
18:17:52|62454.18
18:17:53|62454.18
18:17:54|62454.18
18:17:55|62454.18
18:17:56|62454.18
18:17:57|62462.6
18:17:58|62462.6
18:17:59|62462.6
18:18:01|62462.6
18:18:02|62462.6
18:18:02|62462.6
18:18:04|62462.6
18:18:04|62462.6
18:18:05|62462.6
18:18:07|62462.6
18:18:08|62462.6
18:18:09|62459.82
18:18:11|62459.82
18:18:12|62459.82
18:18:13|62459.82
18:18:15|62459.81
18:18:16|62459.81
18:18:17|62470.65
18:18:18|62470.65
18:18:20|62470.65
18:18:22|62470.65
18:18:22|62456.62
18:18:23|62456.62
18:18:24|62456.62
18:18:25|62456.62
18:18:26|62456.62
18:18:28|62456.62
18:18:29|62456.62
18:18:30|62456.62
18:18:31|62455.57
18:18:32|62455.57
18:18:33|62455.57
18:18:34|62431.81
18:18:35|62431.81
18:18:36|62431.81
18:18:37|62431.81
18:18:38|62431.81
18:18:39|62455.5
18:18:40|62455.5
18:18:41|62455.5
18:18:42|62455.5
18:18:43|62455.5
18:18:44|62412.35
18:18:45|62412.35
18:18:46|62412.35
18:18:47|62412.35
18:18:48|62405.22
18:18:49|62386.58
18:18:50|62386.58
18:18:52|62386.58
18:18:52|62386.58
18:18:53|62431.65
18:18:54|62431.65
18:18:56|62431.65
18:18:56|62418.7
18:18:58|62418.7
18:18:58|62418.7
18:18:59|62440.29
18:19:01|62440.29
18:19:01|62440.29
18:19:02|62440.29
18:19:03|62440.29
18:19:04|62440.29
18:19:06|62440.29
18:19:06|62440.29
18:19:07|62440.29
18:19:09|62371.
18:19:10|62343.
18:19:12|62354.8
18:19:13|62378.66
18:19:14|62378.66
18:19:15|62378.66
18:19:16|62378.66
18:19:17|62372.15
18:19:18|62332.45
18:19:18|62375.87
18:19:20|62375.87
18:19:21|62375.87
18:19:22|62369.21
18:19:23|62369.21
18:19:24|62369.21
18:19:25|62395.15
18:19:26|62395.15
18:19:27|62387.53
18:19:28|62387.53
18:19:29|62387.53
18:19:30|62410.26
18:19:31|62410.26
18:19:32|62410.26
18:19:33|62410.26
18:19:34|62410.26
18:19:35|62410.26
18:19:36|62376.57
18:19:37|62385.31
18:19:37|62385.31
18:19:39|62385.31
18:19:39|62385.31
18:19:42|62417.92
18:19:42|62417.92
18:19:43|62417.92
18:19:44|62417.92
18:19:45|62417.92
18:19:47|62417.92
18:19:48|62417.92
18:19:48|62417.92
18:19:49|62417.92
18:19:51|62400.
18:19:52|62410.28
18:19:53|62410.21
18:19:54|62410.21
18:19:54|62410.21
18:19:56|62410.21
18:19:57|62410.21
18:19:58|62410.21
18:19:59|62392.1
18:20:01|62392.1
18:20:01|62392.1
18:20:03|62392.1
18:20:03|62392.1
18:20:05|62392.1
18:20:05|62392.1
18:20:06|62392.1
18:20:07|62392.1
18:20:08|62387.86
18:20:09|62382.95
18:20:10|62382.95
18:20:12|62382.95
18:20:13|62367.61
18:20:15|62365.58
18:20:15|62365.58
18:20:16|62365.58
18:20:17|62366.23
18:20:19|62366.23
18:20:19|62366.23
18:20:21|62366.23
18:20:22|62372.36
18:20:22|62372.36
18:20:24|62372.36
18:20:25|62372.36
18:20:25|62396.19
18:20:26|62396.19
18:20:28|62397.24
18:20:28|62397.24
18:20:29|62397.24
18:20:31|62397.24
18:20:32|62397.24
18:20:32|62397.24
18:20:33|62397.24
18:20:35|62397.24
18:20:35|62397.24
18:20:36|62397.24
18:20:37|62397.24
18:20:38|62397.24
18:20:41|62360.56
18:20:41|62364.09
18:20:42|62364.09
18:20:44|62364.09
18:20:45|62364.09
18:20:46|62364.09
18:20:47|62364.09
18:20:47|62364.09
18:20:49|62364.09
18:20:51|62364.09
18:20:51|62364.09
18:20:52|62368.39
18:20:53|62375.06
18:20:54|62375.06
18:20:55|62375.06
18:20:56|62380.17
18:20:57|62380.17
18:20:58|62380.17
18:20:59|62380.17
18:21:00|62380.17
18:21:01|62380.17
18:21:02|62380.17
18:21:04|62356.85
18:21:05|62356.85
18:21:06|62356.85
18:21:07|62356.85
18:21:08|62360.67
18:21:09|62360.67
18:21:10|62360.67
18:21:11|62360.67
18:21:13|62338.92
18:21:15|62338.92
18:21:15|62338.92
18:21:17|62344.18
18:21:18|62344.18
18:21:19|62415.71
18:21:20|62461.53
18:21:21|62431.62
18:21:22|62438.34
18:21:23|62438.34
18:21:24|62438.34
18:21:25|62438.34
18:21:26|62451.01
18:21:27|62447.39
18:21:28|62447.39
18:21:29|62447.39
18:21:30|62447.39
18:21:31|62441.8
18:21:32|62441.8
18:21:33|62441.8
18:21:34|62441.8
18:21:35|62441.8
18:21:36|62441.8
18:21:37|62441.8
18:21:38|62441.8
18:21:39|62441.8
18:21:40|62441.8
18:21:41|62441.8
18:21:42|62441.8
18:21:43|62441.8
18:21:44|62441.8
18:21:45|62426.94
18:21:46|62426.94
18:21:47|62426.94
18:21:48|62426.94
18:21:49|62433.09
18:21:50|62433.09
18:21:51|62433.09
18:21:52|62433.09
18:21:53|62433.09
18:21:55|62433.3
18:21:56|62433.3
18:21:57|62433.3
18:21:59|62433.3
18:21:59|62433.3
18:22:00|62433.3
18:22:01|62448.26
18:22:02|62434.86
18:22:03|62434.86
18:22:04|62437.54
18:22:05|62434.86
18:22:06|62447.56
18:22:07|62447.56
18:22:08|62448.26
18:22:09|62448.26
18:22:10|62448.26
18:22:11|62448.26
18:22:13|62448.26
18:22:13|62448.26
18:22:15|62448.26
18:22:15|62448.26
18:22:17|62433.31
18:22:18|62433.31
18:22:18|62433.31
18:22:19|62433.11
18:22:21|62433.11
18:22:22|62433.11
18:22:23|62433.11
18:22:24|62433.11
18:22:25|62433.11
18:22:26|62426.64
18:22:27|62426.64
18:22:28|62419.84
18:22:29|62419.84
18:22:30|62419.84
18:22:31|62419.84
18:22:32|62440.41
18:22:33|62450.8
18:22:34|62452.77
18:22:35|62453.59
18:22:36|62453.59
18:22:37|62453.59
18:22:38|62453.59
18:22:39|62453.59
18:22:40|62453.59
18:22:41|62453.59
18:22:42|62462.97
18:22:43|62462.97
18:22:44|62462.97
18:22:45|62462.97
18:22:46|62459.85
18:22:47|62459.85
18:22:48|62459.85
18:22:49|62459.85
18:22:50|62459.85
18:22:51|62459.85
18:22:52|62449.31
18:22:53|62449.31
18:22:54|62449.31
18:22:55|62449.31
18:22:56|62449.31
18:22:57|62449.31
18:22:59|62449.31
18:22:59|62449.31
18:23:00|62449.31
18:23:02|62449.31
18:23:02|62449.31
18:23:03|62449.31
18:23:05|62449.31
18:23:06|62449.31
18:23:07|62443.67
18:23:08|62443.67
18:23:09|62443.67
18:23:10|62443.67
18:23:11|62443.67
18:23:13|62443.67
18:23:14|62443.67
18:23:16|62443.67
18:23:17|62443.67
18:23:18|62443.67
18:23:18|62443.67
18:23:20|62443.67
18:23:21|62443.67
18:23:23|62443.67
18:23:23|62443.67
18:23:24|62443.67
18:23:25|62443.67
18:23:26|62443.67
18:23:27|62443.67
18:23:28|62443.67
18:23:29|62443.67
18:23:30|62443.67
18:23:31|62443.67
18:23:32|62443.67
18:23:33|62443.67
18:23:35|62443.67
18:23:35|62443.67
18:23:36|62439.05
18:23:37|62439.05
18:23:38|62439.05
18:23:39|62439.05
18:23:40|62439.05
18:23:41|62448.21
18:23:42|62448.21
18:23:44|62448.21
18:23:46|62448.21
18:23:47|62448.21
18:23:48|62448.21
18:23:49|62448.21
18:23:50|62448.21
18:23:51|62448.21
18:23:52|62448.21
18:23:54|62448.21
18:23:55|62448.21
18:23:56|62428.08
18:23:57|62428.08
18:23:58|62428.08
18:23:59|62435.78
18:24:00|62435.78
18:24:01|62435.78
18:24:02|62435.78
18:24:03|62435.78
18:24:04|62435.78
18:24:05|62435.78
18:24:06|62435.78
18:24:07|62435.78
18:24:07|62435.78
18:24:10|62435.78
18:24:12|62435.78
18:24:12|62449.
18:24:13|62473.8
18:24:15|62494.31
18:24:16|62477.88
18:24:17|62477.88
18:24:19|62477.88
18:24:20|62460.03
18:24:21|62460.03
18:24:22|62465.38
18:24:23|62465.38
18:24:24|62465.38
18:24:25|62476.45
18:24:26|62476.45
18:24:27|62476.45
18:24:28|62476.45
18:24:30|62476.45
18:24:31|62476.45
18:24:31|62474.61
18:24:32|62474.61
18:24:33|62474.61
18:24:34|62474.61
18:24:35|62474.61
18:24:36|62474.61
18:24:37|62474.61
18:24:38|62474.61
18:24:40|62474.61
18:24:40|62474.61
18:24:41|62474.61
18:24:43|62466.25
18:24:43|62466.25
18:24:45|62466.25
18:24:46|62466.25
18:24:46|62466.25
18:24:48|62481.72
18:24:49|62481.72
18:24:49|62481.72
18:24:52|62481.72
18:24:52|62481.72
18:24:53|62481.72
18:24:54|62481.72
18:24:55|62481.72
18:24:56|62481.72
18:24:57|62481.72
18:24:58|62481.72
18:24:59|62481.72
18:25:00|62481.72
18:25:01|62481.72
18:25:02|62481.72
18:25:03|62481.72
18:25:04|62481.72
18:25:05|62481.72
18:25:06|62481.72
18:25:07|62481.72
18:25:08|62494.63
18:25:09|62494.63
18:25:10|62494.63
18:25:11|62477.02
18:25:12|62477.02
18:25:14|62477.02
18:25:14|62469.32
18:25:16|62460.8
18:25:17|62460.8
18:25:18|62460.8
18:25:19|62460.8
18:25:20|62460.8
18:25:21|62460.8
18:25:22|62460.8
18:25:23|62460.8
18:25:24|62460.8
18:25:25|62460.8
18:25:27|62460.8
18:25:27|62460.8
18:25:29|62460.8
18:25:30|62460.8
18:25:31|62460.8
18:25:32|62460.8
18:25:33|62460.8
18:25:34|62460.8
18:25:35|62465.58
18:25:36|62469.45
18:25:37|62469.45
18:25:38|62469.45
18:25:39|62469.45
18:25:40|62469.45
18:25:41|62469.45
18:25:42|62469.45
18:25:43|62469.45
18:25:44|62469.45
18:25:46|62469.45
18:25:47|62469.45
18:25:47|62469.45
18:25:48|62470.22
18:25:50|62470.22
18:25:52|62471.2
18:25:53|62471.2
18:25:54|62471.2
18:25:55|62471.2
18:25:56|62471.2
18:25:57|62471.2
18:25:58|62471.2
18:25:59|62471.2
18:26:00|62471.2
18:26:01|62471.2
18:26:03|62482.81
18:26:03|62482.81
18:26:05|62482.81
18:26:06|62482.81
18:26:08|62482.81
18:26:09|62482.81
18:26:10|62482.81
18:26:11|62482.81
18:26:13|62482.81
18:26:14|62482.81
18:26:14|62482.81
18:26:15|62485.02
18:26:17|62485.02
18:26:18|62485.02
18:26:19|62486.99
18:26:21|62486.99
18:26:22|62498.75
18:26:22|62498.75
18:26:23|62498.75
18:26:24|62498.75
18:26:26|62498.75
18:26:27|62498.75
18:26:27|62498.75
18:26:29|62498.75
18:26:30|62498.75
18:26:30|62498.75
18:26:32|62498.75
18:26:33|62498.75
18:26:34|62498.75
18:26:35|62498.75
18:26:36|62498.75
18:26:37|62498.75
18:26:38|62498.75
18:26:39|62498.75
18:26:40|62498.75
18:26:41|62498.75
18:26:42|62499.32
18:26:43|62499.32
18:26:44|62499.32
18:26:45|62499.32
18:26:47|62499.32
18:26:47|62499.32
18:26:48|62499.32
18:26:49|62499.32
18:26:50|62499.32
18:26:51|62499.32
18:26:52|62499.32
18:26:53|62499.32
18:26:54|62501.71
18:26:55|62501.71
18:26:56|62501.71
18:26:57|62501.71
18:26:58|62501.71
18:26:59|62501.71
18:27:00|62501.71
18:27:01|62501.71
18:27:02|62501.71
18:27:03|62501.71
18:27:04|62501.71
18:27:05|62501.71
18:27:06|62501.71
18:27:07|62501.71
18:27:08|62510.91
18:27:10|62510.91
18:27:10|62504.63
18:27:11|62504.63
18:27:12|62493.
18:27:13|62501.01
18:27:14|62501.01
18:27:15|62501.01
18:27:16|62500.
18:27:17|62500.
18:27:18|62500.
18:27:20|62496.36
18:27:22|62485.97
18:27:22|62485.97
18:27:24|62486.45
18:27:25|62486.45
18:27:25|62486.45
18:27:26|62486.45
18:27:28|62486.45
18:27:29|62486.45
18:27:30|62486.45
18:27:32|62486.45
18:27:33|62486.45
18:27:33|62486.45
18:27:35|62486.45
18:27:35|62486.23
18:27:37|62486.23
18:27:38|62495.36
18:27:38|62495.36
18:27:40|62495.36
18:27:41|62495.36
18:27:42|62495.36
18:27:42|62491.28
18:27:43|62491.28
18:27:44|62491.28
18:27:45|62491.28
18:27:47|62491.28
18:27:48|62491.28
18:27:49|62491.28
18:27:50|62491.28
18:27:51|62491.28
18:27:52|62491.28
18:27:53|62491.28
18:27:54|62506.99
18:27:55|62506.99
18:27:56|62506.99
18:27:57|62506.99
18:27:58|62500.06
18:27:59|62500.06
18:28:00|62500.06
18:28:01|62500.06
18:28:02|62500.06
18:28:03|62500.06
18:28:05|62500.06
18:28:06|62500.06
18:28:06|62500.06
18:28:07|62500.06
18:28:09|62500.06
18:28:10|62500.06
18:28:11|62500.06
18:28:12|62500.06
18:28:13|62501.67
18:28:15|62501.67
18:28:15|62505.73
18:28:16|62505.73
18:28:17|62505.73
18:28:18|62502.49
18:28:19|62506.83
18:28:20|62506.83
18:28:21|62506.83
18:28:22|62506.83
18:28:23|62506.83
18:28:24|62506.83
18:28:25|62514.44
18:28:26|62514.44
18:28:27|62504.72
18:28:28|62504.72
18:28:29|62504.72
18:28:30|62504.72
18:28:31|62504.72
18:28:32|62504.72
18:28:33|62504.72
18:28:35|62506.19
18:28:36|62506.19
18:28:37|62506.19
18:28:38|62506.19
18:28:39|62506.19
18:28:40|62506.19
18:28:41|62512.85
18:28:42|62512.85
18:28:43|62503.26
18:28:44|62503.26
18:28:45|62503.26
18:28:46|62503.26
18:28:47|62503.26
18:28:48|62503.26
18:28:49|62503.26
18:28:50|62503.26
18:28:51|62503.26
18:28:52|62503.26
18:28:53|62503.26
18:28:54|62503.26
18:28:55|62512.19
18:28:56|62520.33
18:28:57|62547.58
18:28:59|62519.61
18:28:59|62519.61
18:29:01|62519.61
18:29:02|62519.61
18:29:02|62519.61
18:29:04|62519.61
18:29:05|62525.42
18:29:05|62524.37
18:29:06|62524.37
18:29:07|62524.37
18:29:09|62524.37
18:29:10|62524.37
18:29:11|62524.37
18:29:12|62524.37
18:29:13|62524.37
18:29:14|62524.37
18:29:15|62520.27
18:29:16|62520.27
18:29:17|62520.27
18:29:18|62520.27
18:29:19|62520.27
18:29:21|62520.27
18:29:23|62516.1
18:29:24|62516.1
18:29:25|62519.5
18:29:26|62519.5
18:29:27|62519.5
18:29:29|62519.5
18:29:29|62519.5
18:29:31|62519.5
18:29:32|62519.5
18:29:33|62502.67
18:29:34|62502.67
18:29:35|62489.77
18:29:36|62489.77
18:29:37|62489.77
18:29:39|62489.77
18:29:39|62494.51
18:29:40|62494.51
18:29:41|62494.51
18:29:42|62494.51
18:29:43|62494.51
18:29:44|62494.51
18:29:45|62494.51
18:29:46|62494.51
18:29:47|62494.51
18:29:48|62482.97
18:29:50|62479.2
18:29:51|62479.2
18:29:52|62494.12
18:29:53|62494.12
18:29:54|62494.12
18:29:55|62483.73
18:29:56|62483.73
18:29:58|62483.73
18:29:59|62491.
18:30:00|62491.
18:30:01|62491.
18:30:02|62491.
18:30:03|62491.
18:30:03|62491.
18:30:04|62491.
18:30:06|62491.
18:30:07|62491.
18:30:08|62491.
18:30:09|62497.31
18:30:10|62497.31
18:30:10|62485.05
18:30:11|62485.05
18:30:13|62485.05
18:30:14|62485.05
18:30:15|62481.84
18:30:16|62471.76
18:30:17|62471.76
18:30:18|62471.76
18:30:18|62478.12
18:30:19|62478.12
18:30:20|62478.12
18:30:21|62478.12
18:30:22|62478.11
18:30:24|62478.11
18:30:25|62478.11
18:30:26|62478.11
18:30:28|62478.11
18:30:29|62478.11
18:30:29|62478.11
18:30:31|62492.63
18:30:32|62478.68
18:30:32|62486.15
18:30:34|62486.15
18:30:35|62486.15
18:30:35|62486.15
18:30:37|62486.15
18:30:38|62486.15
18:30:39|62486.15
18:30:39|62486.15
18:30:41|62481.43
18:30:42|62489.27
18:30:43|62489.27
18:30:43|62489.27
18:30:44|62486.14
18:30:45|62486.14
18:30:46|62486.14
18:30:47|62481.71
18:30:48|62481.71
18:30:50|62482.59
18:30:50|62482.59
18:30:52|62456.78
18:30:52|62487.31
18:30:54|62510.93
18:30:55|62508.47
18:30:56|62508.47
18:30:57|62508.47
18:30:58|62508.47
18:30:58|62503.26
18:31:00|62503.26
18:31:00|62503.26
18:31:01|62503.26
18:31:03|62503.26
18:31:04|62503.26
18:31:05|62503.26
18:31:06|62496.29
18:31:07|62505.45
18:31:08|62505.45
18:31:09|62505.45
18:31:10|62505.45
18:31:10|62505.45
18:31:13|62503.71
18:31:13|62503.71
18:31:14|62503.71
18:31:15|62503.69
18:31:16|62503.69
18:31:17|62503.69
18:31:19|62503.69
18:31:20|62503.69
18:31:20|62503.69
18:31:21|62503.69
18:31:24|62503.69
18:31:24|62502.89
18:31:26|62502.89
18:31:27|62502.89
18:31:28|62502.89
18:31:29|62493.05
18:31:30|62493.05
18:31:31|62493.05
18:31:31|62493.05
18:31:33|62493.05
18:31:34|62493.05
18:31:35|62492.86
18:31:35|62492.86
18:31:36|62492.86
18:31:38|62492.85
18:31:38|62492.85
18:31:40|62492.85
18:31:40|62492.85
18:31:42|62492.85
18:31:43|62492.85
18:31:43|62492.85
18:31:45|62492.85
18:31:47|62474.74
18:31:47|62484.75
18:31:48|62484.74
18:31:49|62484.75
18:31:51|62484.75
18:31:52|62484.75
18:31:53|62484.75
18:31:54|62477.33
18:31:55|62477.33
18:31:56|62477.33
18:31:57|62477.33
18:31:58|62477.32
18:31:59|62477.32
18:32:00|62477.32
18:32:02|62477.32
18:32:02|62477.32
18:32:03|62477.32
18:32:05|62477.32
18:32:07|62477.32
18:32:08|62477.32
18:32:09|62477.32
18:32:09|62477.72
18:32:10|62477.72
18:32:12|62477.72
18:32:13|62477.72
18:32:14|62477.72
18:32:16|62477.72
18:32:17|62477.72
18:32:17|62477.72
18:32:18|62477.72
18:32:19|62477.72
18:32:20|62477.72
18:32:22|62477.72
18:32:23|62477.72
18:32:24|62480.56
18:32:25|62480.56
18:32:27|62479.57
18:32:27|62479.57
18:32:28|62479.57
18:32:31|62479.57
18:32:32|62479.57
18:32:32|62479.57
18:32:34|62479.57
18:32:35|62479.57
18:32:36|62479.57
18:32:37|62479.57
18:32:38|62479.57
18:32:39|62479.57
18:32:39|62479.57
18:32:41|62479.57
18:32:42|62488.
18:32:43|62488.
18:32:44|62488.
18:32:45|62488.
18:32:46|62488.
18:32:46|62488.
18:32:48|62488.
18:32:49|62488.
18:32:50|62488.5
18:32:51|62488.5
18:32:52|62488.5
18:32:53|62488.5
18:32:54|62488.5
18:32:54|62488.5
18:32:56|62488.5
18:32:57|62472.67
18:32:58|62472.67
18:32:58|62472.67
18:32:59|62472.67
18:33:00|62473.89
18:33:02|62473.89
18:33:03|62473.89
18:33:04|62473.89
18:33:05|62473.89
18:33:06|62473.89
18:33:07|62485.18
18:33:07|62485.29
18:33:08|62485.29
18:33:10|62485.29
18:33:12|62485.29
18:33:13|62485.18
18:33:15|62485.18
18:33:15|62485.18
18:33:16|62485.18
18:33:18|62485.18
18:33:18|62485.18
18:33:19|62485.18
18:33:20|62485.18
18:33:21|62487.
18:33:22|62487.
18:33:23|62487.
18:33:25|62487.
18:33:25|62487.
18:33:26|62487.
18:33:28|62487.
18:33:29|62487.
18:33:30|62487.
18:33:32|62487.
18:33:33|62486.99
18:33:34|62478.68
18:33:35|62478.68
18:33:36|62478.68
18:33:38|62478.68
18:33:38|62478.68
18:33:39|62483.63
18:33:40|62483.63
18:33:41|62483.63
18:33:43|62483.63
18:33:44|62483.63
18:33:44|62483.63
18:33:45|62479.74
18:33:46|62479.73
18:33:48|62479.73
18:33:48|62451.89
18:33:49|62448.93
18:33:51|62471.11
18:33:52|62452.42
18:33:53|62452.42
18:33:54|62452.42
18:33:55|62452.42
18:33:56|62448.67
18:33:57|62448.67
18:33:58|62448.67
18:33:59|62448.67
18:34:00|62448.67
18:34:01|62441.3
18:34:03|62461.68
18:34:04|62461.68
18:34:05|62461.68
18:34:06|62461.68
18:34:08|62452.96
18:34:08|62452.96
18:34:09|62452.96
18:34:10|62452.96
18:34:11|62452.96
18:34:12|62451.64
18:34:14|62451.64
18:34:15|62451.64
18:34:15|62451.64
18:34:17|62451.64
18:34:18|62451.64
18:34:18|62451.64
18:34:19|62451.64
18:34:20|62451.64
18:34:21|62451.64
18:34:22|62451.63
18:34:23|62451.63
18:34:24|62448.49
18:34:26|62451.62
18:34:27|62451.62
18:34:29|62451.62
18:34:29|62451.62
18:34:31|62451.62
18:34:31|62451.62
18:34:33|62448.91
18:34:33|62449.17
18:34:34|62449.17
18:34:36|62449.17
18:34:36|62449.17
18:34:38|62449.17
18:34:38|62449.17
18:34:39|62449.17
18:34:40|62449.17
18:34:41|62449.17
18:34:43|62418.53
18:34:43|62418.53
18:34:44|62418.53
18:34:46|62440.68
18:34:46|62440.68
18:34:47|62440.68
18:34:48|62440.68
18:34:49|62440.68
18:34:50|62440.68
18:34:52|62440.66
18:34:53|62440.66
18:34:54|62440.66
18:34:56|62440.66
18:34:56|62440.66
18:34:58|62440.66
18:34:59|62440.66
18:34:59|62440.66
18:35:01|62440.66
18:35:02|62440.66
18:35:03|62440.66
18:35:04|62440.66
18:35:05|62440.66
18:35:06|62440.66
18:35:07|62437.92
18:35:08|62437.92
18:35:09|62437.92
18:35:10|62437.07
18:35:11|62437.06
18:35:12|62437.06
18:35:13|62437.06
18:35:14|62437.06
18:35:16|62438.34
18:35:17|62435.68
18:35:18|62435.68
18:35:18|62435.68
18:35:19|62435.68
18:35:20|62433.52
18:35:22|62433.26
18:35:22|62433.26
18:35:23|62433.26
18:35:24|62433.26
18:35:25|62433.26
18:35:27|62433.26
18:35:27|62433.26
18:35:28|62433.26
18:35:30|62433.33
18:35:31|62433.33
18:35:32|62433.33
18:35:33|62433.33
18:35:34|62433.33
18:35:35|62433.33
18:35:37|62424.24
18:35:38|62424.24
18:35:38|62416.75
18:35:39|62416.75
18:35:40|62416.75
18:35:41|62413.42
18:35:42|62413.42
18:35:44|62413.42
18:35:44|62413.42
18:35:46|62413.42
18:35:47|62413.3
18:35:47|62413.3
18:35:49|62413.3
18:35:51|62410.46
18:35:51|62410.46
18:35:52|62417.62
18:35:53|62417.62
18:35:54|62417.62
18:35:55|62417.62
18:35:56|62417.62
18:35:58|62417.62
18:35:58|62417.62
18:36:00|62418.96
18:36:00|62418.96
18:36:01|62410.41
18:36:03|62410.41
18:36:03|62410.41
18:36:04|62410.41
18:36:05|62417.1
18:36:07|62417.1
18:36:07|62416.76
18:36:09|62416.76
18:36:10|62416.76
18:36:10|62421.67
18:36:12|62422.84
18:36:13|62422.84
18:36:13|62422.84
18:36:15|62422.84
18:36:16|62422.84
18:36:18|62422.84
18:36:18|62421.1
18:36:20|62421.1
18:36:20|62421.1
18:36:21|62421.1
18:36:23|62418.45
18:36:25|62418.45
18:36:25|62418.45
18:36:26|62418.45
18:36:27|62418.45
18:36:29|62418.45
18:36:31|62418.45
18:36:31|62418.45
18:36:33|62421.95
18:36:34|62435.41
18:36:34|62435.41
18:36:36|62435.41
18:36:37|62435.41
18:36:38|62435.41
18:36:39|62435.41
18:36:39|62430.35
18:36:41|62430.35
18:36:41|62430.35
18:36:43|62430.34
18:36:43|62416.57
18:36:44|62416.57
18:36:46|62416.57
18:36:47|62416.57
18:36:48|62416.57
18:36:49|62416.57
18:36:50|62416.57
18:36:51|62414.43
18:36:51|62414.43
18:36:53|62414.43
18:36:53|62414.43
18:36:55|62414.43
18:36:55|62414.43
18:36:56|62414.41
18:36:58|62414.41
18:36:59|62414.41
18:36:59|62411.24
18:37:01|62411.25
18:37:02|62411.25
18:37:03|62411.25
18:37:05|62411.25
18:37:05|62411.25
18:37:07|62413.82
18:37:07|62413.82
18:37:09|62413.82
18:37:11|62413.82
18:37:11|62411.55
18:37:12|62411.55
18:37:14|62411.55
18:37:15|62411.55
18:37:16|62382.99
18:37:17|62382.99
18:37:18|62360.12
18:37:19|62360.12
18:37:20|62360.12
18:37:21|62366.8
18:37:22|62366.8
18:37:23|62366.8
18:37:24|62366.8
18:37:25|62377.39
18:37:27|62372.32
18:37:27|62372.32
18:37:29|62372.32
18:37:31|62372.32
18:37:31|62372.32
18:37:32|62372.32
18:37:34|62372.32
18:37:34|62372.32
18:37:35|62372.32
18:37:36|62372.32
18:37:38|62372.32
18:37:39|62372.32
18:37:40|62372.32
18:37:40|62372.32
18:37:42|62356.81
18:37:42|62356.81
18:37:44|62356.81
18:37:45|62356.81
18:37:46|62356.81
18:37:47|62356.81
18:37:48|62356.81
18:37:49|62356.81
18:37:50|62356.81
18:37:51|62378.16
18:37:52|62378.16
18:37:53|62378.16
18:37:54|62376.06
18:37:54|62334.3
18:37:55|62334.3
18:37:56|62360.87
18:37:58|62360.87
18:37:59|62360.87
18:37:59|62370.26
18:38:01|62367.37
18:38:01|62371.81
18:38:04|62371.81
18:38:04|62371.81
18:38:05|62371.81
18:38:06|62371.81
18:38:08|62351.57
18:38:09|62351.57
18:38:10|62351.57
18:38:11|62356.71
18:38:12|62356.71
18:38:13|62356.71
18:38:14|62356.71
18:38:15|62356.71
18:38:16|62356.71
18:38:17|62356.71
18:38:18|62356.71
18:38:19|62370.17
18:38:20|62362.86
18:38:21|62362.86
18:38:22|62362.86
18:38:23|62362.86
18:38:24|62362.96
18:38:26|62362.96
18:38:26|62362.96
18:38:28|62362.96
18:38:29|62362.96
18:38:30|62362.96
18:38:31|62362.96
18:38:32|62362.96
18:38:33|62362.96
18:38:34|62362.96
18:38:35|62362.96
18:38:36|62362.96
18:38:37|62364.25
18:38:38|62364.83
18:38:39|62364.83
18:38:40|62364.83
18:38:41|62369.88
18:38:42|62369.88
18:38:43|62369.88
18:38:44|62369.88
18:38:45|62369.25
18:38:46|62369.25
18:38:47|62369.25
18:38:48|62369.25
18:38:50|62369.25
18:38:51|62369.25
18:38:51|62382.76
18:38:53|62370.41
18:38:54|62370.41
18:38:54|62370.41
18:38:56|62370.41
18:38:57|62370.41
18:38:57|62370.41
18:38:58|62370.41
18:39:00|62370.41
18:39:01|62370.41
18:39:02|62370.41
18:39:02|62370.41
18:39:03|62370.41
18:39:05|62370.41
18:39:07|62370.41
18:39:08|62370.41
18:39:09|62370.41
18:39:10|62370.41
18:39:11|62370.41
18:39:13|62370.41
18:39:13|62356.9
18:39:14|62356.9
18:39:15|62356.9
18:39:16|62356.9
18:39:18|62356.9
18:39:18|62356.9
18:39:20|62356.9
18:39:20|62356.9
18:39:21|62356.9
18:39:22|62356.9
18:39:23|62356.9
18:39:24|62356.9
18:39:26|62356.9
18:39:27|62356.9
18:39:28|62356.9
18:39:29|62354.27
18:39:30|62354.27
18:39:31|62354.27
18:39:32|62343.45
18:39:34|62343.45
18:39:36|62343.45
18:39:37|62343.45
18:39:37|62343.45
18:39:38|62343.45
18:39:40|62343.45
18:39:41|62351.66
18:39:42|62351.66
18:39:43|62351.66
18:39:43|62349.83
18:39:44|62349.83
18:39:46|62349.83
18:39:47|62349.83
18:39:48|62349.83
18:39:48|62349.83
18:39:50|62349.83
18:39:52|62351.66
18:39:52|62351.66
18:39:53|62351.66
18:39:54|62351.66
18:39:55|62340.77
18:39:56|62340.77
18:39:57|62340.77
18:39:58|62340.77
18:39:59|62340.77
18:40:00|62340.77
18:40:01|62340.77
18:40:02|62340.77
18:40:04|62345.47
18:40:04|62345.47
18:40:05|62340.48
18:40:06|62338.23
18:40:07|62328.07
18:40:09|62320.87
18:40:09|62320.87
18:40:10|62324.7
18:40:11|62324.7
18:40:13|62324.7
18:40:13|62324.7
18:40:15|62324.7
18:40:16|62324.7
18:40:17|62324.7
18:40:18|62324.7
18:40:19|62324.7
18:40:20|62325.3
18:40:21|62325.3
18:40:22|62325.86
18:40:23|62325.86
18:40:23|62325.86
18:40:25|62325.86
18:40:26|62327.04
18:40:27|62331.17
18:40:28|62331.17
18:40:29|62331.17
18:40:30|62331.17
18:40:31|62331.17
18:40:33|62331.17
18:40:33|62331.17
18:40:35|62331.17
18:40:35|62331.17
18:40:37|62331.17
18:40:38|62338.44
18:40:40|62338.44
18:40:40|62338.44
18:40:41|62338.44
18:40:42|62338.44
18:40:43|62338.44
18:40:44|62338.44
18:40:45|62338.44
18:40:46|62338.44
18:40:47|62338.44
18:40:49|62338.44
18:40:49|62338.44
18:40:50|62327.17
18:40:52|62327.17
18:40:53|62327.17
18:40:54|62327.17
18:40:55|62327.17
18:40:56|62327.17
18:40:58|62327.17
18:40:58|62327.17
18:40:59|62327.17
18:41:01|62327.17
18:41:02|62327.17
18:41:02|62327.17
18:41:05|62329.84
18:41:06|62329.17
18:41:06|62329.17
18:41:08|62329.17
18:41:09|62329.17
18:41:10|62332.65
18:41:11|62332.65
18:41:12|62332.65
18:41:13|62332.64
18:41:13|62332.64
18:41:14|62332.64
18:41:16|62332.64
18:41:18|62332.64
18:41:18|62339.23
18:41:19|62339.23
18:41:21|62339.23
18:41:21|62339.23
18:41:23|62331.98
18:41:23|62339.23
18:41:24|62339.23
18:41:25|62339.23
18:41:26|62339.23
18:41:27|62339.23
18:41:28|62339.23
18:41:29|62339.23
18:41:30|62339.23
18:41:32|62339.23
18:41:33|62339.23
18:41:34|62339.23
18:41:36|62339.22
18:41:37|62339.22
18:41:38|62339.22
18:41:39|62339.22
18:41:40|62339.23
18:41:41|62339.23
18:41:43|62339.23
18:41:43|62339.23
18:41:44|62339.23
18:41:46|62330.75
18:41:47|62336.11
18:41:47|62336.11
18:41:48|62336.11
18:41:50|62336.11
18:41:50|62330.77
18:41:52|62330.77
18:41:52|62335.04
18:41:53|62335.04
18:41:55|62335.04
18:41:55|62335.04
18:41:56|62335.04
18:41:58|62335.04
18:41:58|62340.01
18:41:59|62338.2
18:42:01|62338.2
18:42:02|62338.2
18:42:03|62338.2
18:42:04|62338.2
18:42:04|62338.2
18:42:05|62338.2
18:42:07|62338.2
18:42:07|62338.2
18:42:09|62338.2
18:42:09|62332.96
18:42:10|62344.41
18:42:13|62344.41
18:42:13|62344.41
18:42:14|62344.41
18:42:15|62330.95
18:42:17|62341.26
18:42:17|62324.71
18:42:18|62324.7
18:42:19|62324.7
18:42:20|62318.87
18:42:21|62318.87
18:42:22|62325.51
18:42:23|62325.51
18:42:24|62325.51
18:42:25|62325.51
18:42:26|62325.51
18:42:27|62325.51
18:42:29|62330.89
18:42:29|62330.89
18:42:30|62330.89
18:42:31|62330.89
18:42:32|62330.89
18:42:33|62330.89
18:42:34|62330.89
18:42:35|62330.89
18:42:36|62324.48
18:42:37|62313.67
18:42:38|62313.67
18:42:40|62313.67
18:42:41|62313.67
18:42:42|62311.32
18:42:43|62311.32
18:42:44|62311.32
18:42:45|62311.32
18:42:46|62302.73
18:42:47|62302.73
18:42:48|62308.39
18:42:49|62308.39
18:42:50|62308.39
18:42:51|62308.39
18:42:52|62299.54
18:42:53|62307.99
18:42:54|62307.99
18:42:55|62307.99
18:42:56|62307.99
18:42:57|62307.99
18:42:58|62307.99
18:42:59|62300.34
18:43:00|62300.34
18:43:02|62300.34
18:43:02|62300.34
18:43:03|62300.34
18:43:04|62300.34
18:43:06|62300.48
18:43:06|62300.48
18:43:07|62300.48
18:43:08|62294.05
18:43:09|62300.48
18:43:10|62300.48
18:43:12|62300.48
18:43:13|62300.48
18:43:14|62300.48
18:43:15|62300.48
18:43:16|62299.99
18:43:17|62299.99
18:43:18|62299.99
18:43:19|62293.54
18:43:20|62293.54
18:43:21|62293.54
18:43:22|62312.98
18:43:23|62312.98
18:43:24|62312.98
18:43:25|62312.98
18:43:26|62312.98
18:43:27|62309.81
18:43:28|62309.81
18:43:29|62309.81
18:43:30|62309.81
18:43:31|62309.81
18:43:32|62309.87
18:43:33|62309.87
18:43:34|62309.87
18:43:36|62309.87
18:43:36|62309.87
18:43:38|62309.87
18:43:39|62315.82
18:43:40|62315.82
18:43:41|62315.82
18:43:43|62315.82
18:43:44|62315.82
18:43:44|62315.82
18:43:46|62315.82
18:43:47|62315.82
18:43:48|62315.82
18:43:48|62315.82
18:43:50|62315.82
18:43:51|62318.77
18:43:52|62318.77
18:43:52|62318.77
18:43:54|62318.77
18:43:55|62318.77
18:43:56|62318.77
18:43:57|62308.69
18:43:58|62308.69
18:43:59|62308.69
18:44:00|62308.69
18:44:01|62318.77
18:44:02|62318.77
18:44:03|62318.77
18:44:04|62318.77
18:44:05|62318.77
18:44:06|62318.77
18:44:07|62307.89
18:44:08|62315.63
18:44:09|62315.63
18:44:10|62315.63
18:44:11|62304.23
18:44:12|62306.65
18:44:13|62306.65
18:44:14|62306.65
18:44:16|62306.65
18:44:16|62303.53
18:44:18|62303.53
18:44:18|62303.53
18:44:19|62303.53
18:44:21|62303.53
18:44:21|62303.53
18:44:22|62298.75
18:44:23|62298.75
18:44:24|62275.64
18:44:25|62275.64
18:44:26|62275.64
18:44:27|62294.17
18:44:29|62294.17
18:44:30|62294.17
18:44:30|62294.17
18:44:32|62294.17
18:44:33|62311.74
18:44:34|62311.74
18:44:36|62311.74
18:44:37|62320.73
18:44:38|62320.73
18:44:39|62320.73
18:44:39|62317.61
18:44:41|62317.61
18:44:42|62317.61
18:44:43|62304.32
18:44:44|62304.32
18:44:45|62317.61
18:44:47|62317.61
18:44:47|62317.61
18:44:48|62317.61
18:44:49|62289.77
18:44:51|62289.77
18:44:52|62289.77
18:44:53|62289.77
18:44:54|62289.77
18:44:55|62291.66
18:44:56|62291.66
18:44:57|62291.66
18:44:58|62291.66
18:44:59|62292.06
18:45:00|62299.27
18:45:01|62296.16
18:45:02|62296.16
18:45:03|62296.16
18:45:04|62296.16
18:45:05|62290.09
18:45:06|62296.16
18:45:07|62296.16
18:45:08|62296.16
18:45:10|62296.16
18:45:10|62283.22
18:45:12|62292.99
18:45:13|62290.47
18:45:14|62274.
18:45:15|62273.58
18:45:17|62273.58
18:45:17|62273.58
18:45:19|62279.37
18:45:19|62267.6
18:45:21|62283.2
18:45:21|62283.2
18:45:22|62283.2
18:45:24|62283.2
18:45:25|62283.2
18:45:25|62283.2
18:45:26|62283.2
18:45:28|62283.2
18:45:28|62283.2
18:45:30|62283.01
18:45:31|62283.01
18:45:32|62283.01
18:45:32|62283.01
18:45:33|62283.01
18:45:35|62283.01
18:45:36|62283.01
18:45:37|62283.01
18:45:38|62283.01
18:45:39|62283.01
18:45:40|62283.01
18:45:41|62292.02
18:45:42|62292.02
18:45:43|62292.02
18:45:44|62292.02
18:45:45|62292.02
18:45:46|62292.02
18:45:47|62292.02
18:45:48|62292.02
18:45:49|62292.02
18:45:50|62292.02
18:45:51|62292.02
18:45:52|62292.02
18:45:53|62292.02
18:45:54|62292.02
18:45:55|62292.02
18:45:56|62292.02
18:45:57|62292.02
18:45:58|62292.02
18:45:59|62290.66
18:46:00|62290.66
18:46:01|62305.5
18:46:02|62294.34
18:46:03|62294.34
18:46:05|62294.34
18:46:06|62294.34
18:46:07|62294.34
18:46:08|62294.34
18:46:09|62294.34
18:46:10|62294.34
18:46:11|62294.34
18:46:12|62294.34
18:46:13|62318.92
18:46:14|62318.92
18:46:15|62318.92
18:46:17|62318.92
18:46:18|62318.92
18:46:19|62318.92
18:46:20|62318.92
18:46:21|62318.92
18:46:22|62318.92
18:46:23|62318.92
18:46:24|62318.92
18:46:25|62318.92
18:46:26|62318.92
18:46:27|62318.92
18:46:28|62318.92
18:46:29|62318.92
18:46:30|62318.92
18:46:31|62315.91
18:46:32|62315.91
18:46:33|62315.91
18:46:34|62315.91
18:46:35|62315.91
18:46:36|62315.91
18:46:37|62327.28
18:46:38|62327.28
18:46:40|62327.28
18:46:40|62327.28
18:46:42|62327.28
18:46:43|62327.28
18:46:44|62327.28
18:46:45|62327.28
18:46:45|62327.28
18:46:46|62327.28
18:46:48|62327.28
18:46:49|62345.66
18:46:50|62345.66
18:46:50|62345.66
18:46:53|62345.66
18:46:53|62345.66
18:46:54|62345.66
18:46:55|62345.66
18:46:56|62345.66
18:46:57|62345.66
18:46:58|62345.66
18:46:59|62345.66
18:47:00|62342.54
18:47:01|62342.54
18:47:03|62342.54
18:47:04|62342.54
18:47:05|62342.54
18:47:06|62328.23
18:47:08|62328.23
18:47:09|62328.23
18:47:09|62328.23
18:47:11|62328.23
18:47:11|62328.23
18:47:13|62327.75
18:47:14|62328.95
18:47:15|62328.95
18:47:16|62328.95
18:47:17|62326.86
18:47:18|62326.64
18:47:19|62326.64
18:47:21|62326.64
18:47:22|62326.64
18:47:22|62326.64
18:47:23|62326.63
18:47:24|62326.63
18:47:25|62326.63
18:47:26|62332.01
18:47:27|62332.01
18:47:28|62332.01
18:47:30|62332.41
18:47:31|62332.41
18:47:32|62332.41
18:47:33|62332.41
18:47:34|62332.01
18:47:35|62335.95
18:47:36|62324.44
18:47:37|62324.44
18:47:38|62324.44
18:47:39|62324.44
18:47:40|62322.96
18:47:41|62322.96
18:47:42|62322.63
18:47:43|62333.28
18:47:44|62333.28
18:47:45|62333.28
18:47:46|62333.28
18:47:47|62333.28
18:47:48|62333.28
18:47:49|62333.28
18:47:50|62333.28
18:47:52|62333.28
18:47:52|62333.28
18:47:54|62333.28
18:47:54|62333.28
18:47:55|62333.28
18:47:56|62333.28
18:47:57|62333.28
18:47:58|62333.28
18:47:59|62335.95
18:48:00|62325.25
18:48:01|62325.25
18:48:02|62325.25
18:48:03|62325.25
18:48:04|62353.
18:48:05|62345.48
18:48:07|62338.12
18:48:08|62338.12
18:48:09|62338.12
18:48:11|62338.12
18:48:11|62338.12
18:48:12|62338.12
18:48:13|62338.12
18:48:15|62338.12
18:48:17|62338.12
18:48:17|62338.12
18:48:18|62329.58
18:48:19|62329.58
18:48:20|62329.58
18:48:21|62328.8
18:48:22|62338.74
18:48:23|62338.74
18:48:24|62338.74
18:48:25|62338.74
18:48:26|62338.74
18:48:27|62338.74
18:48:28|62338.74
18:48:29|62338.74
18:48:30|62338.74
18:48:31|62338.74
18:48:32|62338.74
18:48:33|62338.74
18:48:35|62338.74
18:48:36|62338.74
18:48:37|62338.74
18:48:38|62333.13
18:48:39|62333.13
18:48:40|62333.13
18:48:41|62333.13
18:48:42|62339.34
18:48:43|62340.77
18:48:44|62340.77
18:48:45|62340.77
18:48:46|62340.37
18:48:47|62340.37
18:48:48|62340.37
18:48:49|62340.37
18:48:50|62340.37
18:48:50|62340.37
18:48:52|62340.37
18:48:53|62340.37
18:48:54|62340.37
18:48:55|62340.37
18:48:56|62340.37
18:48:57|62340.37
18:48:57|62347.05
18:48:59|62347.05
18:49:00|62349.89
18:49:00|62349.89
18:49:02|62349.89
18:49:02|62349.89
18:49:04|62347.68
18:49:04|62347.68
18:49:06|62347.68
18:49:07|62347.68
18:49:09|62352.03
18:49:11|62352.03
18:49:11|62352.03
18:49:12|62352.03
18:49:14|62352.03
18:49:15|62341.85
18:49:16|62341.85
18:49:17|62343.1
18:49:18|62343.1
18:49:19|62355.45
18:49:20|62355.45
18:49:21|62352.34
18:49:22|62352.34
18:49:23|62352.34
18:49:24|62352.34
18:49:25|62352.34
18:49:26|62352.34
18:49:27|62352.34
18:49:28|62352.34
18:49:29|62352.34
18:49:30|62352.34
18:49:31|62352.34
18:49:32|62352.34
18:49:33|62352.34
18:49:34|62352.34
18:49:35|62352.34
18:49:36|62352.34
18:49:37|62352.34
18:49:38|62352.34
18:49:39|62352.34
18:49:40|62352.34
18:49:41|62352.34
18:49:42|62352.34
18:49:44|62352.34
18:49:45|62352.34
18:49:45|62359.64
18:49:47|62359.64
18:49:47|62359.64
18:49:49|62359.64
18:49:50|62359.64
18:49:51|62359.64
18:49:52|62359.64
18:49:53|62359.64
18:49:54|62359.64
18:49:55|62359.64
18:49:56|62359.64
18:49:57|62359.64
18:49:58|62352.38
18:49:59|62353.07
18:50:00|62353.07
18:50:01|62353.07
18:50:03|62353.07
18:50:04|62353.07
18:50:05|62360.97
18:50:06|62360.97
18:50:07|62360.97
18:50:08|62360.97
18:50:09|62360.97
18:50:10|62360.97
18:50:12|62360.97
18:50:13|62360.97
18:50:14|62360.97
18:50:15|62360.97
18:50:16|62364.08
18:50:17|62364.08
18:50:18|62364.08
18:50:18|62364.08
18:50:19|62364.08
18:50:20|62367.7
18:50:21|62367.7
18:50:23|62367.7
18:50:23|62367.7
18:50:24|62367.7
18:50:26|62367.7
18:50:26|62367.7
18:50:28|62366.35
18:50:28|62366.35
18:50:30|62366.35
18:50:31|62366.35
18:50:31|62366.35
18:50:32|62366.35
18:50:33|62367.85
18:50:35|62367.85
18:50:35|62367.85
18:50:36|62367.85
18:50:37|62367.85
18:50:38|62367.85
18:50:39|62367.85
18:50:40|62366.42
18:50:42|62366.42
18:50:44|62366.42
18:50:45|62366.42
18:50:46|62366.42
18:50:46|62366.42
18:50:47|62375.06
18:50:48|62375.06
18:50:51|62375.06
18:50:51|62375.06
18:50:52|62375.06
18:50:54|62375.06
18:50:55|62364.13
18:50:55|62364.13
18:50:57|62364.13
18:50:58|62365.03
18:50:59|62365.03
18:51:00|62365.03
18:51:01|62365.03
18:51:02|62365.03
18:51:03|62365.03
18:51:03|62365.03
18:51:05|62365.03
18:51:06|62365.03
18:51:07|62365.03
18:51:08|62365.03
18:51:09|62365.03
18:51:09|62365.03
18:51:11|62365.03
18:51:13|62365.03
18:51:13|62365.03
18:51:14|62365.03
18:51:16|62365.03
18:51:17|62365.03
18:51:18|62365.03
18:51:18|62365.03
18:51:19|62363.83
18:51:21|62357.43
18:51:21|62357.43
18:51:22|62357.43
18:51:23|62336.45
18:51:25|62361.01
18:51:26|62361.01
18:51:27|62361.01
18:51:29|62341.32
18:51:30|62341.32
18:51:30|62341.18
18:51:31|62341.18
18:51:33|62341.18
18:51:34|62341.18
18:51:34|62341.18
18:51:35|62354.62
18:51:37|62354.62
18:51:38|62354.62
18:51:39|62354.62
18:51:39|62354.62
18:51:41|62354.62
18:51:42|62354.62
18:51:43|62354.62
18:51:45|62338.3
18:51:45|62338.3
18:51:46|62338.3
18:51:47|62354.28
18:51:48|62354.28
18:51:49|62338.04
18:51:50|62338.04
18:51:51|62338.04
18:51:52|62338.04
18:51:53|62338.04
18:51:54|62338.04
18:51:55|62338.04
18:51:56|62338.04
18:51:57|62338.04
18:51:58|62338.04
18:51:59|62354.61
18:52:00|62354.61
18:52:01|62354.61
18:52:02|62354.61
18:52:04|62354.61
18:52:05|62354.61
18:52:06|62354.61
18:52:07|62354.61
18:52:07|62354.61
18:52:09|62354.61
18:52:10|62338.37
18:52:12|62338.37
18:52:12|62338.37
18:52:13|62338.37
18:52:14|62338.37
18:52:15|62338.37
18:52:16|62338.37
18:52:17|62338.37
18:52:19|62349.71
18:52:19|62349.71
18:52:20|62349.71
18:52:21|62349.71
18:52:22|62349.71
18:52:24|62349.71
18:52:24|62349.71
18:52:25|62349.71
18:52:26|62349.71
18:52:27|62349.71
18:52:28|62349.71
18:52:30|62339.78
18:52:31|62339.78
18:52:32|62339.78
18:52:34|62349.71
18:52:35|62349.71
18:52:36|62349.71
18:52:37|62349.71
18:52:37|62349.71
18:52:39|62349.71
18:52:40|62340.15
18:52:41|62340.15
18:52:42|62340.15
18:52:43|62340.15
18:52:44|62340.15
18:52:45|62340.15
18:52:46|62340.15
18:52:47|62338.52
18:52:48|62338.52
18:52:49|62338.52
18:52:50|62338.52
18:52:51|62336.73
18:52:52|62336.84
18:52:53|62336.84
18:52:54|62327.21
18:52:55|62353.58
18:52:56|62360.05
18:52:57|62382.05
18:52:58|62361.77
18:52:59|62361.77
18:53:00|62361.77
18:53:01|62361.77
18:53:02|62361.77
18:53:03|62361.77
18:53:04|62361.77
18:53:05|62361.77
18:53:06|62361.77
18:53:08|62361.77
18:53:09|62356.1
18:53:10|62356.1
18:53:12|62356.1
18:53:13|62356.1
18:53:14|62356.1
18:53:16|62354.36
18:53:16|62354.36
18:53:17|62354.36
18:53:18|62354.36
18:53:19|62384.33
18:53:20|62384.33
18:53:22|62384.33
18:53:22|62384.33
18:53:24|62384.33
18:53:25|62335.85
18:53:26|62335.85
18:53:26|62335.85
18:53:28|62335.85
18:53:28|62335.85
18:53:30|62350.33
18:53:30|62350.33
18:53:31|62350.33
18:53:32|62350.33
18:53:33|62350.33
18:53:34|62350.33
18:53:35|62350.33
18:53:37|62350.33
18:53:37|62350.33
18:53:39|62350.33
18:53:40|62350.33
18:53:41|62345.58
18:53:42|62345.58
18:53:43|62345.58
18:53:45|62345.58
18:53:46|62345.58
18:53:46|62345.58
18:53:47|62345.58
18:53:49|62345.58
18:53:49|62345.58
18:53:50|62345.58
18:53:51|62345.58
18:53:53|62345.58
18:53:53|62345.58
18:53:54|62345.58
18:53:55|62345.58
18:53:57|62345.58
18:53:58|62345.58
18:53:58|62329.65
18:54:00|62329.65
18:54:01|62329.65
18:54:01|62329.65
18:54:03|62336.62
18:54:04|62336.62
18:54:05|62336.62
18:54:06|62336.62
18:54:07|62336.62
18:54:08|62336.62
18:54:09|62336.62
18:54:10|62336.62
18:54:11|62336.62
18:54:12|62336.62
18:54:14|62336.62
18:54:15|62336.62
18:54:16|62336.62
18:54:17|62336.62
18:54:18|62345.12
18:54:19|62345.12
18:54:20|62345.12
18:54:21|62345.12
18:54:22|62346.73
18:54:23|62347.91
18:54:24|62347.91
18:54:25|62347.91
18:54:26|62347.91
18:54:27|62347.91
18:54:28|62340.19
18:54:29|62340.19
18:54:30|62340.19
18:54:31|62340.19
18:54:32|62340.19
18:54:33|62340.19
18:54:34|62340.19
18:54:35|62340.19
18:54:36|62331.1
18:54:37|62331.1
18:54:38|62331.1
18:54:39|62331.1
18:54:40|62331.1
18:54:41|62336.48
18:54:42|62336.48
18:54:43|62336.48
18:54:45|62336.48
18:54:46|62336.48
18:54:47|62336.48
18:54:48|62336.48
18:54:49|62336.48
18:54:50|62336.48
18:54:51|62336.48
18:54:52|62336.92
18:54:53|62336.92
18:54:54|62336.92
18:54:55|62336.92
18:54:56|62336.92
18:54:57|62336.92
18:54:58|62340.88
18:54:59|62340.88
18:55:00|62340.88
18:55:02|62340.88
18:55:03|62340.88
18:55:04|62340.88
18:55:05|62340.88
18:55:06|62331.13
18:55:06|62331.13
18:55:09|62331.13
18:55:10|62340.88
18:55:11|62340.88
18:55:12|62340.88
18:55:13|62340.88
18:55:14|62340.88
18:55:15|62340.88
18:55:16|62340.88
18:55:17|62340.88
18:55:19|62340.88
18:55:20|62340.88
18:55:20|62340.88
18:55:21|62340.88
18:55:23|62331.09
18:55:24|62331.09
18:55:25|62331.09
18:55:25|62331.09
18:55:26|62331.09
18:55:27|62331.09
18:55:28|62331.09
18:55:29|62331.09
18:55:30|62331.09
18:55:32|62331.09
18:55:32|62331.09
18:55:33|62331.09
18:55:34|62331.09
18:55:35|62331.09
18:55:37|62331.09
18:55:37|62331.09
18:55:39|62331.09
18:55:39|62331.09
18:55:40|62331.09
18:55:41|62331.09
18:55:42|62331.09
18:55:44|62331.09
18:55:44|62331.09
18:55:46|62331.09
18:55:48|62337.24
18:55:49|62337.24
18:55:50|62337.24
18:55:51|62337.24
18:55:52|62337.24
18:55:54|62337.24
18:55:55|62337.24
18:55:55|62337.24
18:55:56|62337.24
18:55:58|62337.24
18:55:59|62337.24
18:56:00|62337.24
18:56:01|62337.24
18:56:01|62337.24
18:56:02|62337.24
18:56:04|62337.34
18:56:05|62337.34
18:56:06|62337.34
18:56:07|62337.34
18:56:08|62337.34
18:56:09|62337.34
18:56:10|62337.34
18:56:11|62337.34
18:56:12|62337.34
18:56:13|62337.34
18:56:14|62363.99
18:56:15|62348.92
18:56:16|62348.92
18:56:17|62348.92
18:56:18|62347.49
18:56:19|62370.47
18:56:20|62370.47
18:56:21|62370.47
18:56:22|62370.47
18:56:23|62370.47
18:56:24|62370.47
18:56:25|62370.47
18:56:26|62370.47
18:56:27|62370.47
18:56:28|62370.47
18:56:29|62375.87
18:56:30|62375.87
18:56:31|62375.87
18:56:32|62375.87
18:56:33|62375.87
18:56:34|62375.87
18:56:35|62375.87
18:56:36|62375.87
18:56:37|62375.87
18:56:38|62375.87
18:56:39|62375.87
18:56:40|62375.87
18:56:41|62375.87
18:56:42|62375.87
18:56:43|62375.87
18:56:44|62371.26
18:56:45|62371.26
18:56:46|62371.26
18:56:48|62371.26
18:56:49|62371.26
18:56:49|62371.26
18:56:51|62371.26
18:56:51|62371.26
18:56:53|62371.26
18:56:53|62371.26
18:56:55|62378.06
18:56:55|62378.06
18:56:56|62378.06
18:56:58|62378.06
18:56:59|62378.06
18:56:59|62378.06
18:57:00|62369.2
18:57:01|62369.2
18:57:02|62369.2
18:57:05|62367.98
18:57:05|62367.98
18:57:06|62379.53
18:57:07|62379.53
18:57:08|62379.53
18:57:09|62379.53
18:57:10|62379.53
18:57:11|62379.53
18:57:12|62379.53
18:57:14|62379.53
18:57:15|62379.53
18:57:17|62379.53
18:57:18|62376.41
18:57:19|62376.41
18:57:21|62376.41
18:57:21|62376.41
18:57:23|62376.41
18:57:24|62376.41
18:57:25|62376.41
18:57:26|62376.41
18:57:26|62376.41
18:57:28|62376.41
18:57:28|62384.28
18:57:30|62384.28
18:57:31|62384.28
18:57:32|62384.28
18:57:33|62384.28
18:57:34|62384.28
18:57:35|62381.17
18:57:36|62381.17
18:57:37|62381.17
18:57:38|62381.17
18:57:39|62381.17
18:57:40|62381.17
18:57:41|62381.17
18:57:42|62381.17
18:57:43|62380.03
18:57:44|62380.03
18:57:45|62380.03
18:57:46|62381.17
18:57:47|62357.02
18:57:48|62357.02
18:57:49|62357.02
18:57:50|62339.9
18:57:51|62349.54
18:57:52|62349.54
18:57:53|62349.54
18:57:54|62349.54
18:57:55|62349.54
18:57:56|62344.98
18:57:58|62344.98
18:57:59|62344.98
18:58:01|62346.55
18:58:01|62346.55
18:58:03|62346.55
18:58:04|62346.55
18:58:05|62346.55
18:58:06|62342.67
18:58:07|62342.67
18:58:08|62342.67
18:58:09|62342.67
18:58:10|62342.67
18:58:11|62342.67
18:58:12|62342.67
18:58:13|62342.67
18:58:14|62342.67
18:58:15|62342.67
18:58:16|62342.67
18:58:17|62342.67
18:58:19|62342.67
18:58:19|62342.67
18:58:21|62327.99
18:58:22|62327.99
18:58:22|62327.99
18:58:23|62315.9
18:58:25|62315.9
18:58:25|62315.9
18:58:27|62296.2
18:58:27|62296.2
18:58:28|62296.2
18:58:29|62296.2
18:58:31|62296.2
18:58:32|62296.2
18:58:32|62296.2
18:58:33|62296.2
18:58:34|62296.2
18:58:35|62296.2
18:58:36|62296.2
18:58:37|62304.8
18:58:38|62304.8
18:58:39|62304.8
18:58:40|62304.8
18:58:41|62296.1
18:58:42|62296.1
18:58:43|62296.1
18:58:44|62296.1
18:58:45|62296.1
18:58:47|62296.1
18:58:48|62296.1
18:58:50|62296.1
18:58:51|62296.1
18:58:52|62296.1
18:58:53|62296.1
18:58:54|62296.1
18:58:55|62296.1
18:58:56|62296.1
18:58:57|62296.1
18:58:58|62276.52
18:58:59|62268.08
18:59:00|62268.08
18:59:01|62271.2
18:59:02|62271.2
18:59:04|62271.2
18:59:05|62271.2
18:59:06|62271.2
18:59:07|62285.95
18:59:08|62285.95
18:59:08|62285.95
18:59:11|62285.95
18:59:11|62285.95
18:59:12|62285.95
18:59:13|62285.95
18:59:14|62285.95
18:59:15|62285.95
18:59:18|62285.95
18:59:18|62287.57
18:59:19|62287.57
18:59:20|62287.57
18:59:21|62287.57
18:59:22|62287.57
18:59:23|62287.57
18:59:24|62286.79
18:59:25|62286.79
18:59:26|62286.79
18:59:27|62286.79
18:59:28|62286.79
18:59:29|62286.79
18:59:30|62286.79
18:59:31|62286.79
18:59:32|62286.79
18:59:33|62286.79
18:59:34|62286.79
18:59:35|62286.79
18:59:36|62286.79
18:59:37|62286.79
18:59:38|62286.79
18:59:39|62286.79
18:59:40|62286.79
18:59:41|62286.79
18:59:42|62286.79
18:59:43|62286.79
18:59:44|62286.79
18:59:45|62286.79
18:59:46|62286.79
18:59:47|62286.79
18:59:48|62286.79
18:59:50|62286.79
18:59:52|62286.79
18:59:52|62286.79
18:59:54|62286.79
18:59:55|62286.79
18:59:56|62286.79
18:59:56|62313.41
18:59:57|62313.41
18:59:58|62313.41
19:00:00|62313.41
19:00:00|62313.41
19:00:02|62313.41
19:00:03|62313.41
19:00:04|62313.41
19:00:06|62313.41
19:00:08|62313.41
19:00:08|62313.41
19:00:10|62313.41
19:00:12|62313.41
19:00:13|62313.41
19:00:14|62313.41
19:00:16|62313.41
19:00:16|62374.8
19:00:18|62374.8
19:00:18|62374.8
19:00:19|62374.8
19:00:20|62374.8
19:00:21|62374.8
19:00:22|62374.8
19:00:23|62349.94
19:00:24|62349.94
19:00:25|62349.94
19:00:26|62349.94
19:00:27|62349.94
19:00:28|62349.94
19:00:29|62349.94
19:00:31|62349.94
19:00:31|62349.94
19:00:32|62349.94
19:00:33|62349.94
19:00:35|62349.94
19:00:35|62349.94
19:00:36|62349.94
19:00:37|62349.94
19:00:38|62349.94
19:00:39|62349.94
19:00:40|62349.94
19:00:42|62349.94
19:00:42|62349.94
19:00:44|62349.94
19:00:44|62349.94
19:00:45|62349.94
19:00:47|62336.38
19:00:48|62336.38
19:00:49|62336.38
19:00:50|62336.38
19:00:51|62336.38
19:00:51|62336.38
19:00:52|62341.47
19:00:55|62341.47
19:00:56|62341.47
19:00:57|62341.47
19:00:58|62338.41
19:00:59|62338.41
19:01:00|62338.41
19:01:01|62338.41
19:01:02|62338.41
19:01:03|62338.41
19:01:05|62338.41
19:01:05|62338.41
19:01:07|62338.41
19:01:08|62338.41
19:01:09|62338.41
19:01:10|62338.41
19:01:11|62338.41
19:01:12|62338.41
19:01:13|62338.41
19:01:15|62338.41
19:01:16|62338.41
19:01:17|62338.41
19:01:19|62338.41
19:01:20|62341.47
19:01:21|62328.5
19:01:22|62331.66
19:01:23|62331.66
19:01:24|62331.66
19:01:25|62331.66
19:01:26|62331.66
19:01:27|62331.66
19:01:28|62345.9
19:01:29|62345.9
19:01:30|62345.9
19:01:31|62345.9
19:01:32|62345.9
19:01:33|62345.9
19:01:34|62345.9
19:01:35|62345.9
19:01:36|62345.9
19:01:37|62345.9
19:01:38|62345.9
19:01:39|62345.9
19:01:40|62345.9
19:01:41|62345.9
19:01:42|62345.9
19:01:43|62345.9
19:01:44|62344.01
19:01:45|62344.01
19:01:46|62344.01
19:01:47|62344.01
19:01:48|62344.01
19:01:49|62344.01
19:01:51|62345.13
19:01:52|62345.13
19:01:53|62345.13
19:01:54|62345.13
19:01:55|62345.13
19:01:56|62345.13
19:01:56|62345.13
19:01:58|62344.76
19:01:59|62344.76
19:01:59|62344.76
19:02:01|62344.76
19:02:02|62344.76
19:02:03|62344.76
19:02:03|62344.76
19:02:05|62344.76
19:02:06|62334.56
19:02:08|62334.56
19:02:10|62334.56
19:02:10|62334.56
19:02:11|62334.56
19:02:12|62334.56
19:02:13|62334.56
19:02:14|62343.05
19:02:15|62343.05
19:02:16|62343.05
19:02:17|62343.05
19:02:18|62350.31
19:02:20|62350.31
19:02:21|62350.31
19:02:21|62350.31
19:02:22|62350.31
19:02:23|62350.31
19:02:24|62350.31
19:02:25|62350.31
19:02:26|62350.31
19:02:27|62350.31
19:02:28|62350.31
19:02:29|62354.14
19:02:31|62354.14
19:02:31|62354.14
19:02:32|62354.14
19:02:33|62346.
19:02:34|62346.
19:02:36|62346.
19:02:36|62346.
19:02:38|62346.
19:02:38|62346.
19:02:39|62350.31
19:02:41|62350.31
19:02:41|62350.31
19:02:42|62350.31
19:02:43|62350.31
19:02:44|62350.31
19:02:46|62350.31
19:02:47|62350.31
19:02:48|62350.31
19:02:48|62350.31
19:02:50|62350.31
19:02:51|62350.31
19:02:52|62319.94
19:02:53|62319.94
19:02:55|62319.94
19:02:56|62319.94
19:02:57|62319.94
19:02:58|62319.94
19:02:59|62319.94
19:03:00|62337.63
19:03:01|62337.63
19:03:03|62337.63
19:03:05|62337.63
19:03:06|62337.63
19:03:06|62337.63
19:03:07|62337.63
19:03:08|62337.63
19:03:09|62343.45
19:03:11|62343.45
19:03:11|62343.45
19:03:13|62343.45
19:03:14|62337.83
19:03:14|62337.83
19:03:16|62337.83
19:03:16|62337.83
19:03:17|62337.83
19:03:19|62337.83
19:03:20|62337.83
19:03:20|62337.83
19:03:21|62337.83
19:03:22|62337.83
19:03:23|62337.83
19:03:25|62337.83
19:03:25|62337.83
19:03:27|62337.83
19:03:28|62337.83
19:03:29|62337.83
19:03:30|62337.83
19:03:31|62337.83
19:03:32|62337.83
19:03:33|62337.83
19:03:34|62337.83
19:03:35|62337.83
19:03:36|62337.83
19:03:37|62337.83
19:03:38|62337.83
19:03:39|62337.83
19:03:40|62337.83
19:03:41|62337.83
19:03:42|62337.83
19:03:43|62337.83
19:03:44|62337.83
19:03:46|62337.83
19:03:46|62337.83
19:03:47|62337.83
19:03:48|62337.83
19:03:49|62337.83
19:03:50|62337.83
19:03:51|62337.83
19:03:52|62337.83
19:03:53|62337.83
19:03:55|62337.83
19:03:56|62337.83
19:03:56|62337.83
19:03:57|62337.83
19:03:59|62337.83
19:04:00|62337.83
19:04:01|62337.83
19:04:03|62337.83
19:04:04|62337.83
19:04:04|62337.83
19:04:06|62337.83
19:04:07|62340.85
19:04:08|62340.85
19:04:09|62340.85
19:04:10|62340.85
19:04:11|62340.85
19:04:12|62340.85
19:04:13|62340.85
19:04:14|62340.85
19:04:14|62340.85
19:04:16|62340.85
19:04:17|62340.85
19:04:17|62340.85
19:04:18|62340.85
19:04:20|62340.85
19:04:21|62340.85
19:04:21|62340.85
19:04:23|62340.85
19:04:24|62340.85
19:04:26|62340.85
19:04:26|62340.92
19:04:28|62340.92
19:04:29|62343.39
19:04:29|62343.39
19:04:31|62343.39
19:04:32|62343.39
19:04:33|62342.49
19:04:34|62332.5
19:04:35|62332.5
19:04:36|62332.5
19:04:37|62339.36
19:04:38|62339.36
19:04:39|62339.36
19:04:40|62339.36
19:04:41|62339.36
19:04:42|62339.36
19:04:43|62339.36
19:04:44|62339.36
19:04:45|62339.36
19:04:46|62339.36
19:04:47|62339.36
19:04:48|62339.36
19:04:49|62339.36
19:04:50|62339.36
19:04:51|62328.31
19:04:52|62328.31
19:04:53|62328.31
19:04:55|62328.31
19:04:57|62329.8
19:04:57|62329.8
19:04:58|62329.8
19:05:00|62329.8
19:05:01|62329.8
19:05:03|62329.8
19:05:04|62329.8
19:05:04|62328.86
19:05:05|62328.86
19:05:07|62328.86
19:05:07|62328.86
19:05:08|62328.86
19:05:10|62328.86
19:05:11|62337.9
19:05:12|62337.9
19:05:13|62337.9
19:05:14|62337.9
19:05:15|62337.9
19:05:16|62341.38
19:05:17|62341.38
19:05:18|62341.38
19:05:19|62341.38
19:05:20|62341.38
19:05:21|62341.38
19:05:22|62341.38
19:05:23|62341.38
19:05:25|62341.38
19:05:25|62329.04
19:05:26|62329.04
19:05:27|62329.04
19:05:28|62329.04
19:05:29|62329.04
19:05:30|62329.04
19:05:31|62310.56
19:05:32|62310.56
19:05:33|62310.56
19:05:34|62310.56
19:05:35|62310.56
19:05:36|62322.3
19:05:37|62322.3
19:05:38|62304.45
19:05:39|62304.45
19:05:40|62304.45
19:05:41|62304.45
19:05:42|62304.45
19:05:43|62304.45
19:05:44|62304.45
19:05:45|62304.45
19:05:46|62304.45
19:05:47|62304.45
19:05:48|62299.48
19:05:49|62296.49
19:05:50|62296.49
19:05:51|62308.34
19:05:53|62308.34
19:05:54|62296.49
19:05:55|62293.37
19:05:57|62293.37
19:05:58|62293.37
19:05:59|62293.37
19:06:01|62293.37
19:06:01|62293.37
19:06:03|62303.07
19:06:04|62303.07
19:06:05|62303.07
19:06:07|62303.07
19:06:07|62303.07
19:06:08|62303.07
19:06:09|62303.07
19:06:10|62303.07
19:06:11|62303.07
19:06:12|62303.07
19:06:13|62303.07
19:06:15|62303.07
19:06:15|62303.07
19:06:16|62303.07
19:06:17|62303.07
19:06:18|62303.07
19:06:19|62303.07
19:06:21|62303.07
19:06:21|62303.07
19:06:22|62303.07
19:06:23|62303.07
19:06:25|62312.94
19:06:26|62312.94
19:06:27|62312.94
19:06:28|62312.94
19:06:29|62312.94
19:06:30|62312.94
19:06:32|62312.94
19:06:33|62312.94
19:06:33|62312.94
19:06:35|62312.94
19:06:36|62312.94
19:06:38|62312.94
19:06:38|62312.94
19:06:39|62312.94
19:06:40|62303.51
19:06:41|62303.51
19:06:42|62303.51
19:06:43|62303.51
19:06:44|62302.83
19:06:45|62302.83
19:06:46|62302.83
19:06:47|62302.83
19:06:48|62302.83
19:06:49|62302.83
19:06:50|62302.83
19:06:51|62302.83
19:06:52|62302.83
19:06:53|62302.83
19:06:54|62302.83
19:06:55|62302.83
19:06:57|62302.83
19:06:59|62302.83
19:06:59|62302.83
19:07:00|62302.83
19:07:01|62302.83
19:07:03|62302.83
19:07:04|62302.83
19:07:06|62302.83
19:07:07|62302.83
19:07:07|62302.83
19:07:08|62302.83
19:07:09|62302.83
19:07:10|62284.96
19:07:11|62276.25
19:07:12|62276.25
19:07:14|62276.25
19:07:15|62276.25
19:07:16|62276.25
19:07:16|62276.25
19:07:17|62287.24
19:07:19|62287.24
19:07:20|62287.24
19:07:21|62287.24
19:07:22|62287.24
19:07:23|62287.24
19:07:24|62287.24
19:07:25|62287.24
19:07:26|62271.31
19:07:27|62271.31
19:07:28|62271.31
19:07:29|62271.31
19:07:29|62250.13
19:07:30|62250.13
19:07:32|62250.13
19:07:33|62250.13
19:07:34|62250.13
19:07:34|62250.86
19:07:36|62250.86
19:07:37|62250.86
19:07:38|62250.86
19:07:39|62250.86
19:07:40|62250.86
19:07:41|62250.86
19:07:42|62227.87
19:07:43|62227.22
19:07:44|62227.22
19:07:44|62249.64
19:07:45|62249.64
19:07:46|62249.64
19:07:47|62249.64
19:07:48|62249.64
19:07:49|62249.64
19:07:51|62249.64
19:07:51|62249.64
19:07:53|62249.64
19:07:54|62249.64
19:07:55|62249.64
19:07:56|62249.64
19:07:57|62249.64
19:07:58|62249.64
19:07:58|62249.64
19:08:01|62249.64
19:08:01|62249.64
19:08:02|62223.95
19:08:04|62216.21
19:08:06|62216.21
19:08:06|62216.21
19:08:08|62216.21
19:08:09|62216.21
19:08:10|62216.21
19:08:11|62216.21
19:08:12|62216.21
19:08:13|62237.17
19:08:14|62237.17
19:08:15|62237.17
19:08:16|62237.17
19:08:17|62237.17
19:08:18|62237.17
19:08:19|62237.17
19:08:20|62237.17
19:08:21|62237.17
19:08:22|62237.17
19:08:23|62237.17
19:08:24|62237.17
19:08:25|62237.17
19:08:26|62237.17
19:08:27|62237.17
19:08:28|62233.84
19:08:29|62233.84
19:08:31|62233.84
19:08:32|62233.84
19:08:33|62233.84
19:08:34|62233.84
19:08:35|62233.84
19:08:36|62233.84
19:08:37|62233.84
19:08:39|62233.84
19:08:40|62233.84
19:08:41|62233.84
19:08:41|62233.84
19:08:43|62233.84
19:08:43|62233.84
19:08:44|62237.17
19:08:45|62237.17
19:08:46|62237.17
19:08:48|62237.17
19:08:48|62237.17
19:08:50|62237.17
19:08:51|62237.17
19:08:52|62237.17
19:08:53|62237.17
19:08:54|62237.17
19:08:55|62227.41
19:08:56|62227.41
19:08:57|62227.41
19:08:58|62227.41
19:08:59|62227.41
19:09:01|62227.41
19:09:03|62243.19
19:09:03|62243.19
19:09:05|62243.19
19:09:06|62243.19
19:09:07|62243.19
19:09:07|62236.76
19:09:09|62236.76
19:09:10|62236.76
19:09:11|62236.76
19:09:12|62246.3
19:09:13|62246.3
19:09:14|62246.53
19:09:15|62246.53
19:09:16|62246.53
19:09:17|62246.53
19:09:18|62246.53
19:09:19|62274.36
19:09:20|62274.36
19:09:21|62274.36
19:09:22|62274.36
19:09:23|62274.36
19:09:24|62274.36
19:09:25|62274.36
19:09:26|62274.36
19:09:27|62274.36
19:09:29|62274.36
19:09:30|62268.94
19:09:31|62271.9
19:09:32|62271.9
19:09:33|62271.9
19:09:34|62283.77
19:09:35|62283.77
19:09:36|62283.77
19:09:37|62283.77
19:09:38|62283.77
19:09:39|62283.77
19:09:40|62283.77
19:09:41|62283.77
19:09:42|62283.77
19:09:43|62283.77
19:09:44|62283.77
19:09:45|62283.77
19:09:46|62283.77
19:09:47|62283.77
19:09:48|62283.77
19:09:49|62283.77
19:09:50|62283.77
19:09:51|62283.77
19:09:52|62283.77
19:09:53|62283.77
19:09:54|62283.77
19:09:55|62283.77
19:09:56|62283.77
19:09:57|62283.77
19:09:58|62283.77
19:09:59|62283.77
19:10:01|62273.58
19:10:01|62273.58
19:10:03|62273.58
19:10:03|62273.58
19:10:05|62273.58
19:10:06|62273.58
19:10:07|62273.58
19:10:08|62273.58
19:10:08|62273.58
19:10:09|62273.58
19:10:11|62273.58
19:10:12|62262.6
19:10:13|62262.6
19:10:14|62262.6
19:10:15|62262.6
19:10:15|62262.6
19:10:16|62262.6
19:10:17|62250.37
19:10:19|62250.37
19:10:20|62250.37
19:10:20|62250.37
19:10:21|62250.37
19:10:23|62250.37
19:10:23|62250.37
19:10:24|62250.37
19:10:26|62250.37
19:10:27|62246.97
19:10:27|62246.97
19:10:30|62246.97
19:10:31|62246.97
19:10:33|62247.09
19:10:34|62247.09
19:10:35|62247.09
19:10:36|62247.09
19:10:37|62247.09
19:10:37|62247.09
19:10:40|62247.09
19:10:41|62239.02
19:10:41|62239.02
19:10:42|62239.02
19:10:44|62239.02
19:10:44|62239.02
19:10:46|62228.81
19:10:47|62228.81
19:10:48|62228.81
19:10:48|62228.81
19:10:49|62236.34
19:10:50|62236.34
19:10:51|62236.34
19:10:52|62225.19
19:10:53|62225.19
19:10:54|62225.19
19:10:56|62225.19
19:10:56|62225.19
19:10:57|62225.19
19:10:58|62225.19
19:10:59|62225.19
19:11:01|62236.06
19:11:03|62236.06
19:11:04|62236.06
19:11:06|62236.06
19:11:06|62236.06
19:11:07|62236.06
19:11:08|62236.06
19:11:10|62236.06
19:11:11|62236.06
19:11:12|62236.06
19:11:13|62226.25
19:11:14|62226.25
19:11:15|62226.32
19:11:16|62226.32
19:11:17|62226.32
19:11:18|62226.32
19:11:19|62226.32
19:11:20|62226.32
19:11:21|62226.32
19:11:22|62226.32
19:11:23|62226.32
19:11:24|62226.32
19:11:25|62226.32
19:11:27|62226.32
19:11:27|62226.32
19:11:28|62226.32
19:11:30|62226.32
19:11:31|62226.32
19:11:33|62226.32
19:11:34|62226.32
19:11:35|62226.32
19:11:36|62226.32
19:11:37|62226.32
19:11:38|62226.32
19:11:39|62226.32
19:11:40|62218.96
19:11:41|62218.96
19:11:42|62218.96
19:11:43|62218.96
19:11:44|62220.68
19:11:45|62220.68
19:11:46|62220.68
19:11:47|62220.68
19:11:48|62220.68
19:11:49|62220.89
19:11:50|62220.89
19:11:51|62220.89
19:11:52|62220.89
19:11:53|62220.89
19:11:54|62220.89
19:11:55|62220.89
19:11:56|62220.89
19:11:57|62238.75
19:11:58|62238.75
19:11:59|62237.26
19:12:00|62237.26
19:12:01|62237.26
19:12:03|62237.26
19:12:04|62237.26
19:12:05|62237.26
19:12:06|62237.26
19:12:07|62237.26
19:12:08|62237.26
19:12:09|62237.26
19:12:10|62237.26
19:12:11|62237.26
19:12:12|62247.01
19:12:13|62247.01
19:12:14|62247.01
19:12:15|62243.81
19:12:16|62243.81
19:12:17|62236.26
19:12:18|62236.26
19:12:19|62243.81
19:12:20|62243.81
19:12:21|62247.01
19:12:22|62257.15
19:12:23|62257.15
19:12:24|62247.42
19:12:25|62241.55
19:12:26|62241.55
19:12:27|62241.55
19:12:28|62241.55
19:12:29|62234.05
19:12:30|62234.05
19:12:31|62234.05
19:12:32|62234.05
19:12:33|62227.58
19:12:35|62227.58
19:12:36|62227.58
19:12:37|62227.58
19:12:39|62227.58
19:12:40|62227.58
19:12:42|62227.58
19:12:42|62227.58
19:12:43|62227.58
19:12:45|62227.58
19:12:46|62227.58
19:12:47|62227.58
19:12:48|62227.58
19:12:48|62227.58
19:12:49|62227.58
19:12:51|62227.58
19:12:52|62227.58
19:12:53|62227.58
19:12:53|62227.58
19:12:55|62227.58
19:12:56|62227.58
19:12:57|62227.58
19:12:58|62227.58
19:12:59|62227.58
19:12:59|62223.65
19:13:00|62213.43
19:13:01|62213.43
19:13:03|62213.43
19:13:05|62213.43
19:13:06|62213.43
19:13:07|62213.43
19:13:07|62213.43
19:13:09|62213.43
19:13:09|62213.43
19:13:10|62219.42
19:13:12|62219.42
19:13:12|62219.41
19:13:13|62224.69
19:13:15|62224.69
19:13:15|62224.69
19:13:17|62224.69
19:13:18|62224.69
19:13:18|62224.69
19:13:19|62218.07
19:13:20|62218.07
19:13:22|62218.07
19:13:23|62218.07
19:13:24|62218.07
19:13:25|62218.07
19:13:26|62218.07
19:13:27|62224.69
19:13:28|62224.69
19:13:29|62224.69
19:13:30|62217.4
19:13:31|62213.43
19:13:33|62213.43
19:13:34|62224.69
19:13:35|62224.69
19:13:36|62224.69
19:13:36|62224.69
19:13:38|62224.69
19:13:39|62224.69
19:13:40|62224.69
19:13:41|62224.69
19:13:42|62224.69
19:13:43|62224.69
19:13:44|62224.69
19:13:45|62224.69
19:13:47|62224.69
19:13:47|62230.24
19:13:49|62230.24
19:13:50|62230.24
19:13:50|62230.24
19:13:52|62230.54
19:13:53|62230.54
19:13:54|62230.54
19:13:55|62230.54
19:13:56|62233.48
19:13:57|62233.48
19:13:58|62234.01
19:13:59|62246.55
19:14:00|62246.55
19:14:00|62246.55
19:14:02|62246.55
19:14:02|62252.5
19:14:03|62252.5
19:14:05|62252.5
19:14:06|62252.5
19:14:07|62252.5
19:14:08|62252.5
19:14:09|62252.5
19:14:11|62252.5
19:14:11|62252.5
19:14:12|62252.5
19:14:13|62258.96
19:14:14|62258.96
19:14:15|62258.96
19:14:16|62258.96
19:14:17|62258.96
19:14:18|62258.96
19:14:19|62258.96
19:14:20|62234.35
19:14:21|62234.35
19:14:22|62234.35
19:14:23|62234.35
19:14:24|62235.27
19:14:25|62235.27
19:14:26|62235.27
19:14:27|62235.27
19:14:28|62235.27
19:14:30|62231.64
19:14:30|62231.68
19:14:31|62231.68
19:14:32|62231.68
19:14:34|62226.03
19:14:34|62226.03
19:14:36|62226.03
19:14:36|62226.03
19:14:37|62226.03
19:14:38|62212.91
19:14:39|62212.91
19:14:40|62218.06
19:14:42|62218.06
19:14:43|62218.06
19:14:44|62218.06
19:14:45|62218.06
19:14:46|62218.06
19:14:47|62218.06
19:14:48|62218.06
19:14:49|62218.06
19:14:50|62218.06
19:14:51|62218.06
19:14:52|62218.06
19:14:53|62218.06
19:14:54|62218.06
19:14:55|62218.06
19:14:56|62218.06
19:14:57|62218.06
19:14:58|62218.06
19:14:59|62218.06
19:15:00|62218.06
19:15:01|62212.55
19:15:02|62212.55
19:15:03|62212.55
19:15:04|62212.55
19:15:06|62212.55
19:15:07|62217.73
19:15:08|62217.73
19:15:10|62217.73
19:15:11|62216.39
19:15:12|62216.39
19:15:13|62216.39
19:15:14|62215.63
19:15:15|62215.63
19:15:17|62215.63
19:15:18|62215.63
19:15:19|62214.87
19:15:20|62214.87
19:15:20|62214.87
19:15:21|62214.87
19:15:23|62230.27
19:15:24|62230.27
19:15:24|62230.27
19:15:25|62230.27
19:15:27|62230.27
19:15:28|62230.27
19:15:28|62230.27
19:15:30|62222.94
19:15:31|62232.71
19:15:31|62232.71
19:15:32|62232.71
19:15:35|62232.71
19:15:36|62232.71
19:15:37|62232.71
19:15:38|62232.71
19:15:39|62232.71
19:15:40|62205.41
19:15:41|62219.33
19:15:43|62219.33
19:15:43|62219.33
19:15:44|62219.33
19:15:45|62211.51
19:15:46|62211.5
19:15:47|62213.1
19:15:48|62212.61
19:15:49|62212.61
19:15:51|62212.61
19:15:52|62212.61
19:15:52|62212.61
19:15:53|62212.61
19:15:54|62212.61
19:15:55|62212.61
19:15:56|62212.61
19:15:57|62212.61
19:15:58|62212.61
19:16:00|62212.61
19:16:01|62212.61
19:16:02|62212.61
19:16:03|62212.61
19:16:05|62212.61
19:16:06|62212.61
19:16:06|62220.75
19:16:07|62220.75
19:16:08|62220.75
19:16:10|62224.63
19:16:11|62224.63
19:16:12|62224.63
19:16:13|62224.63
19:16:14|62224.63
19:16:15|62224.63
19:16:16|62224.63
19:16:17|62224.63
19:16:18|62224.63
19:16:19|62224.63
19:16:20|62220.52
19:16:21|62220.52
19:16:22|62220.51
19:16:23|62220.51
19:16:24|62219.71
19:16:25|62219.71
19:16:26|62219.71
19:16:27|62219.71
19:16:28|62219.71
19:16:29|62219.71
19:16:30|62219.71
19:16:31|62219.71
19:16:32|62213.48
19:16:33|62213.48
19:16:34|62213.48
19:16:35|62213.48
19:16:36|62213.48
19:16:37|62213.48
19:16:39|62213.48
19:16:40|62213.48
19:16:41|62213.48
19:16:42|62213.48
19:16:43|62213.48
19:16:44|62213.48
19:16:45|62213.48
19:16:46|62213.48
19:16:47|62213.48
19:16:48|62213.48
19:16:49|62213.48
19:16:50|62213.48
19:16:51|62213.48
19:16:52|62213.48
19:16:53|62213.48
19:16:54|62213.48
19:16:55|62213.48
19:16:56|62213.48
19:16:57|62218.23
19:16:58|62218.23
19:16:59|62218.23
19:17:00|62218.23
19:17:02|62218.23
19:17:02|62218.23
19:17:04|62218.23
19:17:05|62218.23
19:17:06|62218.23
19:17:07|62218.52
19:17:08|62218.52
19:17:08|62218.52
19:17:10|62218.52
19:17:11|62218.52
19:17:13|62218.52
19:17:14|62218.52
19:17:15|62217.6
19:17:16|62217.6
19:17:17|62217.6
19:17:18|62217.6
19:17:19|62217.6
19:17:20|62217.6
19:17:21|62217.6
19:17:22|62217.6
19:17:23|62217.6
19:17:24|62212.79
19:17:25|62213.51
19:17:26|62210.07
19:17:27|62199.53
19:17:28|62184.71
19:17:29|62180.57
19:17:30|62199.28
19:17:31|62199.28
19:17:32|62193.05
19:17:33|62193.05
19:17:34|62185.95
19:17:35|62185.95
19:17:37|62185.95
19:17:39|62174.36
19:17:40|62174.36
19:17:41|62166.26
19:17:42|62166.26
19:17:43|62187.12
19:17:44|62187.12
19:17:45|62187.12
19:17:46|62190.03
19:17:47|62190.03
19:17:48|62197.64
19:17:49|62197.64
19:17:51|62197.64
19:17:51|62197.64
19:17:52|62197.64
19:17:53|62197.64
19:17:55|62197.64
19:17:56|62197.64
19:17:56|62192.44
19:17:58|62192.44
19:17:58|62192.44
19:18:00|62192.44
19:18:00|62192.44
19:18:02|62193.75
19:18:02|62193.75
19:18:03|62194.51
19:18:04|62194.51
19:18:06|62194.51
19:18:06|62194.51
19:18:07|62192.23
19:18:09|62192.23
19:18:09|62192.23
19:18:11|62189.14
19:18:11|62189.14
19:18:12|62189.14
19:18:14|62189.14
19:18:14|62189.14
19:18:15|62192.58
19:18:17|62192.58
19:18:18|62192.58
19:18:19|62192.58
19:18:20|62192.58
19:18:21|62192.58
19:18:22|62192.58
19:18:22|62192.58
19:18:23|62192.58
19:18:24|62192.58
19:18:26|62192.58
19:18:27|62194.12
19:18:27|62194.12
19:18:28|62194.12
19:18:30|62194.12
19:18:30|62194.12
19:18:32|62194.12
19:18:33|62191.04
19:18:34|62187.93
19:18:34|62187.93
19:18:35|62187.93
19:18:36|62187.93
19:18:37|62188.3
19:18:38|62188.3
19:18:40|62188.3
19:18:42|62188.3
19:18:44|62188.3
19:18:45|62191.41
19:18:46|62191.41
19:18:47|62191.41
19:18:47|62191.41
19:18:49|62191.41
19:18:50|62191.41
19:18:51|62191.41
19:18:52|62191.41
19:18:53|62200.07
19:18:53|62200.07
19:18:56|62200.07
19:18:56|62200.07
19:18:57|62200.07
19:18:58|62200.07
19:18:59|62200.07
19:19:00|62200.07
19:19:01|62200.07
19:19:02|62200.07
19:19:03|62200.07
19:19:04|62206.51
19:19:05|62206.51
19:19:06|62206.64
19:19:07|62206.64
19:19:08|62206.64
19:19:10|62206.64
19:19:11|62206.64
19:19:12|62206.64
19:19:13|62206.64
19:19:14|62206.64
19:19:15|62207.24
19:19:16|62211.46
19:19:17|62211.46
19:19:18|62209.17
19:19:19|62209.61
19:19:20|62209.61
19:19:21|62209.61
19:19:22|62209.61
19:19:23|62209.61
19:19:24|62209.61
19:19:25|62209.61
19:19:25|62212.48
19:19:27|62212.48
19:19:28|62238.94
19:19:29|62238.94
19:19:30|62238.94
19:19:30|62238.94
19:19:32|62238.94
19:19:33|62238.94
19:19:33|62238.94
19:19:35|62238.94
19:19:36|62238.94
19:19:37|62238.94
19:19:38|62238.94
19:19:38|62238.94
19:19:40|62245.98
19:19:41|62245.98
19:19:43|62243.52
19:19:43|62243.52
19:19:44|62248.64
19:19:45|62248.64
19:19:46|62248.64
19:19:47|62248.64
19:19:49|62248.64
19:19:50|62248.64
19:19:51|62248.64
19:19:52|62230.06
19:19:53|62223.49
19:19:54|62223.49
19:19:55|62223.49
19:19:56|62223.49
19:19:57|62223.49
19:19:58|62223.49
19:19:59|62223.49
19:20:00|62223.49
19:20:02|62236.52
19:20:03|62231.03
19:20:04|62231.03
19:20:04|62231.03
19:20:06|62231.03
19:20:07|62231.03
19:20:08|62231.03
19:20:09|62231.03
19:20:11|62231.03
19:20:11|62231.03
19:20:12|62231.03
19:20:13|62231.03
19:20:15|62231.03
19:20:15|62231.03
19:20:18|62231.03
19:20:19|62231.03
19:20:19|62231.03
19:20:21|62231.03
19:20:22|62231.03
19:20:22|62231.03
19:20:24|62231.03
19:20:24|62231.03
19:20:26|62224.25
19:20:26|62224.25
19:20:28|62224.25
19:20:29|62224.25
19:20:29|62224.25
19:20:30|62224.25
19:20:31|62213.37
19:20:32|62213.37
19:20:33|62213.37
19:20:35|62211.31
19:20:36|62207.13
19:20:36|62207.13
19:20:37|62207.13
19:20:39|62200.
19:20:39|62200.
19:20:41|62212.
19:20:42|62212.
19:20:43|62212.
19:20:44|62212.
19:20:45|62209.93
19:20:47|62209.93
19:20:48|62207.07
19:20:49|62207.07
19:20:49|62207.07
19:20:52|62207.07
19:20:52|62207.07
19:20:53|62202.09
19:20:54|62202.09
19:20:55|62190.29
19:20:56|62190.29
19:20:57|62190.29
19:20:58|62190.29
19:21:00|62193.28
19:21:02|62193.28
19:21:03|62193.28
19:21:04|62184.01
19:21:04|62184.01
19:21:05|62184.01
19:21:07|62184.01
19:21:07|62184.01
19:21:09|62184.01
19:21:09|62184.01
19:21:10|62184.01
19:21:12|62184.01
19:21:13|62184.01
19:21:14|62184.01
19:21:16|62184.01
19:21:17|62184.01
19:21:18|62184.01
19:21:19|62186.62
19:21:20|62186.62
19:21:21|62175.67
19:21:22|62175.67
19:21:23|62175.67
19:21:24|62175.67
19:21:25|62175.67
19:21:26|62175.67
19:21:27|62175.67
19:21:28|62175.67
19:21:29|62175.67
19:21:30|62175.67
19:21:31|62175.67
19:21:32|62166.24
19:21:33|62166.24
19:21:34|62166.24
19:21:35|62166.24
19:21:36|62166.24
19:21:37|62166.24
19:21:38|62166.24
19:21:39|62166.24
19:21:40|62166.24
19:21:42|62166.24
19:21:44|62166.24
19:21:45|62166.24
19:21:45|62166.24
19:21:46|62166.24
19:21:47|62166.23
19:21:49|62166.24
19:21:50|62151.55
19:21:51|62151.55
19:21:52|62151.55
19:21:53|62157.07
19:21:54|62157.07
19:21:55|62163.69
19:21:56|62163.69
19:21:58|62163.69
19:21:58|62163.69
19:21:59|62163.69
19:22:00|62163.68
19:22:01|62163.68
19:22:02|62163.68
19:22:03|62163.68
19:22:04|62163.68
19:22:05|62163.69
19:22:06|62163.69
19:22:09|62163.69
19:22:09|62163.69
19:22:10|62163.69
19:22:11|62163.69
19:22:13|62163.69
19:22:14|62163.69
19:22:15|62163.69
19:22:16|62163.69
19:22:17|62163.69
19:22:18|62163.69
19:22:19|62163.69
19:22:19|62163.69
19:22:21|62163.69
19:22:22|62163.69
19:22:22|62163.69
19:22:23|62163.69
19:22:25|62163.69
19:22:26|62163.69
19:22:27|62163.69
19:22:29|62163.69
19:22:30|62167.42
19:22:30|62167.42
19:22:32|62167.42
19:22:32|62167.42
19:22:34|62167.42
19:22:35|62167.42
19:22:36|62167.42
19:22:36|62167.42
19:22:38|62167.42
19:22:38|62167.42
19:22:40|62167.42
19:22:42|62157.99
19:22:43|62157.99
19:22:44|62157.99
19:22:45|62157.99
19:22:46|62157.99
19:22:47|62157.99
19:22:48|62157.99
19:22:49|62157.99
19:22:50|62157.99
19:22:51|62157.99
19:22:52|62157.99
19:22:53|62157.99
19:22:54|62157.99
19:22:55|62157.99
19:22:56|62157.99
19:22:57|62157.99
19:22:58|62157.99
19:22:59|62157.99
19:23:00|62166.04
19:23:01|62166.04
19:23:02|62175.65
19:23:03|62175.65
19:23:04|62175.65
19:23:05|62175.65
19:23:06|62175.65
19:23:07|62175.65
19:23:08|62175.65
19:23:10|62175.65
19:23:11|62163.5
19:23:12|62163.5
19:23:12|62163.5
19:23:15|62163.5
19:23:16|62163.5
19:23:16|62163.5
19:23:17|62164.03
19:23:19|62164.03
19:23:20|62164.03
19:23:21|62179.63
19:23:22|62179.63
19:23:23|62179.63
19:23:24|62179.63
19:23:25|62179.63
19:23:26|62179.63
19:23:27|62179.63
19:23:28|62179.63
19:23:29|62166.88
19:23:30|62166.88
19:23:31|62169.99
19:23:32|62176.73
19:23:33|62171.28
19:23:34|62171.28
19:23:35|62171.28
19:23:36|62171.28
19:23:37|62171.28
19:23:38|62171.28
19:23:40|62171.28
19:23:41|62171.28
19:23:43|62171.28
19:23:44|62161.39
19:23:45|62161.39
19:23:45|62161.39
19:23:47|62161.39
19:23:48|62161.39
19:23:49|62161.39
19:23:50|62161.39
19:23:51|62161.39
19:23:53|62161.39
19:23:54|62166.37
19:23:55|62166.37
19:23:56|62166.37
19:23:57|62166.37
19:23:58|62166.37
19:23:59|62166.37
19:24:00|62166.58
19:24:01|62166.58
19:24:02|62166.58
19:24:03|62166.58
19:24:04|62166.58
19:24:05|62166.58
19:24:06|62166.58
19:24:07|62166.58
19:24:08|62166.58
19:24:09|62166.58
19:24:10|62166.58
19:24:11|62166.58
19:24:12|62166.58
19:24:13|62167.45
19:24:14|62167.45
19:24:15|62167.45
19:24:17|62174.19
19:24:18|62174.19
19:24:19|62174.19
19:24:20|62174.19
19:24:22|62172.18
19:24:23|62172.18
19:24:23|62172.18
19:24:25|62172.18
19:24:25|62172.18
19:24:26|62172.18
19:24:28|62172.18
19:24:29|62172.18
19:24:29|62172.18
19:24:30|62172.18
19:24:32|62172.18
19:24:32|62172.18
19:24:34|62172.18
19:24:35|62167.07
19:24:36|62167.07
19:24:37|62167.07
19:24:38|62168.76
19:24:39|62168.76
19:24:40|62168.76
19:24:41|62168.23
19:24:43|62168.23
19:24:45|62174.14
19:24:45|62174.14
19:24:46|62174.14
19:24:47|62174.14
19:24:48|62174.14
19:24:50|62174.14
19:24:50|62174.14
19:24:51|62174.14
19:24:52|62174.14
19:24:53|62174.14
19:24:54|62174.14
19:24:56|62174.14
19:24:57|62174.14
19:24:57|62174.14
19:24:59|62174.14
19:25:00|62174.14
19:25:01|62164.89
19:25:02|62164.89
19:25:03|62164.89
19:25:03|62164.89
19:25:04|62147.16
19:25:06|62147.16
19:25:07|62147.16
19:25:07|62147.16
19:25:09|62147.16
19:25:10|62151.53
19:25:11|62151.53
19:25:12|62151.53
19:25:13|62150.2
19:25:14|62150.2
19:25:14|62150.2
19:25:16|62150.2
19:25:17|62150.2
19:25:18|62150.2
19:25:19|62150.2
19:25:20|62150.2
19:25:22|62150.2
19:25:22|62150.2
19:25:23|62150.2
19:25:25|62150.2
19:25:26|62150.2
19:25:26|62150.2
19:25:28|62150.2
19:25:29|62150.2
19:25:29|62150.2
19:25:31|62150.2
19:25:32|62150.2
19:25:32|62150.2
19:25:33|62150.2
19:25:35|62150.2
19:25:35|62150.2
19:25:37|62149.21
19:25:38|62141.24
19:25:39|62141.24
19:25:40|62141.24
19:25:41|62141.24
19:25:41|62141.24
19:25:43|62141.24
19:25:43|62141.24
19:25:45|62141.24
19:25:46|62141.24
19:25:47|62143.8
19:25:49|62143.8
19:25:49|62143.8
19:25:50|62143.8
19:25:51|62143.8
19:25:52|62143.8
19:25:53|62143.8
19:25:54|62143.8
19:25:55|62143.8
19:25:56|62143.8
19:25:57|62143.8
19:25:58|62143.8
19:26:00|62143.8
19:26:00|62143.8
19:26:02|62146.45
19:26:02|62146.45
19:26:03|62146.45
19:26:04|62146.45
19:26:05|62146.45
19:26:06|62146.45
19:26:07|62146.45
19:26:08|62146.45
19:26:09|62146.45
19:26:10|62146.45
19:26:12|62146.45
19:26:12|62146.45
19:26:13|62146.45
19:26:14|62146.45
19:26:16|62146.45
19:26:18|62146.45
19:26:19|62146.45
19:26:19|62141.96
19:26:21|62141.96
19:26:21|62141.96
19:26:22|62141.96
19:26:24|62141.96
19:26:25|62141.96
19:26:25|62141.96
19:26:27|62141.96
19:26:28|62141.96
19:26:29|62141.96
19:26:31|62141.96
19:26:31|62141.96
19:26:32|62141.96
19:26:33|62139.99
19:26:34|62139.99
19:26:35|62139.99
19:26:36|62139.99
19:26:37|62139.99
19:26:38|62139.99
19:26:40|62139.99
19:26:40|62139.99
19:26:41|62139.99
19:26:42|62139.99
19:26:43|62139.99
19:26:44|62139.99
19:26:46|62139.99
19:26:47|62139.99
19:26:47|62139.99
19:26:49|62139.99
19:26:50|62139.99
19:26:51|62139.99
19:26:51|62139.99
19:26:52|62139.99
19:26:53|62139.99
19:26:55|62139.99
19:26:56|62139.99
19:26:58|62144.33
19:26:58|62144.33
19:27:00|62144.33
19:27:01|62144.33
19:27:02|62145.07
19:27:03|62145.07
19:27:04|62145.07
19:27:05|62145.07
19:27:06|62145.07
19:27:07|62145.07
19:27:08|62145.07
19:27:09|62145.07
19:27:10|62135.83
19:27:11|62135.83
19:27:12|62135.83
19:27:13|62135.83
19:27:14|62135.83
19:27:15|62135.83
19:27:17|62131.75
19:27:17|62131.75
19:27:18|62131.75
19:27:21|62131.75
19:27:22|62131.75
19:27:23|62131.75
19:27:24|62132.07
19:27:26|62132.07
19:27:26|62132.07
19:27:27|62132.07
19:27:28|62132.07
19:27:30|62132.07
19:27:30|62132.07
19:27:31|62132.07
19:27:32|62132.07
19:27:34|62135.33
19:27:34|62135.33
19:27:35|62135.33
19:27:36|62135.33
19:27:37|62135.33
19:27:39|62135.33
19:27:39|62135.33
19:27:41|62135.33
19:27:42|62135.33
19:27:42|62135.33
19:27:43|62126.83
19:27:44|62126.83
19:27:46|62126.83
19:27:48|62138.09
19:27:49|62138.09
19:27:50|62138.09
19:27:51|62129.44
19:27:51|62129.44
19:27:52|62129.44
19:27:54|62119.7
19:27:55|62119.7
19:27:56|62119.7
19:27:57|62119.7
19:27:57|62119.7
19:27:58|62133.25
19:28:00|62133.25
19:28:01|62133.25
19:28:02|62133.25
19:28:03|62133.25
19:28:03|62133.25
19:28:04|62133.25
19:28:05|62133.25
19:28:08|62130.67
19:28:08|62130.67
19:28:09|62130.67
19:28:11|62130.67
19:28:11|62130.67
19:28:12|62130.67
19:28:13|62130.67
19:28:14|62130.67
19:28:15|62130.67
19:28:16|62130.67
19:28:17|62130.67
19:28:18|62130.67
19:28:19|62130.67
19:28:21|62130.67
19:28:21|62130.67
19:28:23|62130.67
19:28:24|62130.67
19:28:25|62130.67
19:28:26|62130.67
19:28:27|62130.67
19:28:28|62130.67
19:28:29|62130.67
19:28:30|62130.67
19:28:30|62129.89
19:28:33|62129.89
19:28:33|62129.89
19:28:34|62129.89
19:28:36|62129.89
19:28:37|62129.89
19:28:37|62121.34
19:28:38|62121.34
19:28:39|62121.34
19:28:41|62121.34
19:28:41|62121.34
19:28:42|62121.34
19:28:44|62121.33
19:28:44|62121.33
19:28:46|62121.33
19:28:48|62125.72
19:28:48|62124.65
19:28:50|62124.65
19:28:51|62124.65
19:28:53|62124.65
19:28:54|62094.57
19:28:54|62094.57
19:28:56|62099.6
19:28:57|62098.97
19:28:58|62104.37
19:28:59|62104.37
19:29:01|62104.37
19:29:01|62104.37
19:29:02|62104.37
19:29:04|62099.56
19:29:05|62099.56
19:29:06|62099.56
19:29:08|62099.56
19:29:08|62118.05
19:29:09|62118.05
19:29:10|62118.05
19:29:11|62117.02
19:29:12|62117.01
19:29:13|62117.01
19:29:14|62117.01
19:29:16|62117.01
19:29:17|62117.01
19:29:18|62117.01
19:29:19|62117.01
19:29:20|62112.24
19:29:21|62112.24
19:29:22|62112.24
19:29:23|62117.01
19:29:24|62117.01
19:29:25|62117.01
19:29:26|62117.01
19:29:27|62117.01
19:29:28|62111.87
19:29:30|62111.87
19:29:31|62113.96
19:29:32|62113.96
19:29:33|62113.96
19:29:34|62113.96
19:29:35|62113.96
19:29:36|62113.96
19:29:37|62113.96
19:29:38|62113.96
19:29:39|62113.96
19:29:40|62113.96
19:29:41|62131.95
19:29:42|62131.95
19:29:43|62114.24
19:29:44|62114.24
19:29:45|62114.24
19:29:46|62114.24
19:29:47|62114.24
19:29:49|62114.24
19:29:50|62114.24
19:29:50|62114.24
19:29:52|62114.24
19:29:53|62114.24
19:29:54|62114.24
19:29:55|62114.24
19:29:56|62113.82
19:29:57|62113.82
19:29:58|62113.82
19:29:59|62113.82
19:30:00|62117.63
19:30:01|62117.63
19:30:02|62117.63
19:30:03|62117.63
19:30:04|62117.63
19:30:05|62117.63
19:30:06|62117.63
19:30:07|62117.63
19:30:07|62117.63
19:30:08|62117.63
19:30:11|62117.63
19:30:11|62117.63
19:30:12|62117.63
19:30:13|62117.63
19:30:14|62117.63
19:30:15|62064.42
19:30:16|62053.61
19:30:17|62066.54
19:30:18|62069.19
19:30:19|62069.19
19:30:20|62069.19
19:30:21|62069.19
19:30:23|62069.19
19:30:23|62069.19
19:30:24|62125.55
19:30:25|62115.57
19:30:26|62135.76
19:30:28|62140.95
19:30:28|62140.95
19:30:29|62140.95
19:30:31|62140.95
19:30:32|62152.37
19:30:33|62158.6
19:30:35|62158.6
19:30:36|62158.6
19:30:37|62158.6
19:30:38|62158.6
19:30:40|62158.6
19:30:40|62158.6
19:30:41|62158.6
19:30:42|62159.01
19:30:43|62144.83
19:30:44|62144.54
19:30:45|62144.54
19:30:47|62144.54
19:30:47|62144.54
19:30:50|62144.54
19:30:50|62144.54
19:30:51|62144.54
19:30:52|62144.54
19:30:53|62144.54
19:30:54|62168.61
19:30:55|62168.61
19:30:56|62168.61
19:30:57|62168.61
19:30:58|62168.61
19:30:59|62168.61
19:31:01|62168.61
19:31:01|62159.6
19:31:02|62159.6
19:31:03|62159.6
19:31:04|62159.6
19:31:05|62159.6
19:31:06|62163.95
19:31:07|62163.95
19:31:08|62168.45
19:31:09|62168.45
19:31:10|62170.66
19:31:11|62170.67
19:31:12|62170.67
19:31:13|62170.67
19:31:14|62170.67
19:31:15|62170.67
19:31:16|62170.67
19:31:17|62170.67
19:31:18|62169.51
19:31:19|62169.51
19:31:20|62150.01
19:31:22|62150.01
19:31:24|62150.01
19:31:24|62150.01
19:31:26|62150.01
19:31:27|62150.01
19:31:28|62150.01
19:31:29|62150.01
19:31:30|62150.01
19:31:31|62150.01
19:31:32|62174.41
19:31:33|62174.41
19:31:34|62174.41
19:31:36|62174.41
19:31:37|62168.51
19:31:38|62161.8
19:31:38|62161.8
19:31:41|62161.8
19:31:41|62161.8
19:31:42|62161.8
19:31:43|62161.8
19:31:45|62168.6
19:31:45|62168.6
19:31:46|62168.6
19:31:47|62168.6
19:31:48|62196.64
19:31:49|62204.64
19:31:50|62204.64
19:31:51|62204.64
19:31:52|62204.64
19:31:53|62204.64
19:31:55|62204.64
19:31:55|62204.64
19:31:56|62204.64
19:31:57|62204.64
19:31:58|62204.64
19:32:00|62216.13
19:32:01|62216.13
19:32:02|62216.13
19:32:03|62216.13
19:32:04|62216.13
19:32:05|62216.13
19:32:06|62216.13
19:32:07|62216.13
19:32:08|62216.13
19:32:09|62196.88
19:32:10|62196.88
19:32:11|62196.88
19:32:12|62181.72
19:32:13|62181.72
19:32:14|62181.72
19:32:15|62181.72
19:32:16|62181.72
19:32:17|62181.72
19:32:18|62181.72
19:32:19|62181.72
19:32:20|62181.72
19:32:21|62181.72
19:32:23|62181.72
19:32:23|62181.72
19:32:25|62181.72
19:32:26|62181.72
19:32:28|62200.91
19:32:28|62200.91
19:32:29|62161.2
19:32:31|62161.2
19:32:32|62161.2
19:32:33|62164.13
19:32:34|62164.13
19:32:35|62164.29
19:32:36|62164.29
19:32:37|62164.29
19:32:38|62164.29
19:32:39|62164.29
19:32:40|62164.29
19:32:41|62164.29
19:32:42|62164.29
19:32:43|62164.29
19:32:44|62151.82
19:32:45|62151.82
19:32:46|62151.82
19:32:47|62151.82
19:32:48|62151.82
19:32:49|62151.82
19:32:50|62164.29
19:32:52|62164.29
19:32:53|62157.79
19:32:54|62135.22
19:32:55|62135.22
19:32:56|62133.88
19:32:57|62129.85
19:32:58|62129.85
19:32:59|62139.14
19:33:00|62139.14
19:33:01|62139.14
19:33:02|62139.14
19:33:03|62139.14
19:33:04|62139.14
19:33:05|62155.03
19:33:06|62155.03
19:33:07|62155.03
19:33:08|62155.03
19:33:09|62155.03
19:33:10|62155.03
19:33:11|62155.03
19:33:12|62152.3
19:33:13|62151.2
19:33:14|62151.2
19:33:15|62151.2
19:33:16|62151.2
19:33:17|62151.2
19:33:18|62151.2
19:33:19|62151.2
19:33:20|62151.2
19:33:21|62151.2
19:33:22|62151.2
19:33:23|62151.2
19:33:24|62151.2
19:33:25|62151.2
19:33:26|62151.2
19:33:27|62151.2
19:33:28|62151.2
19:33:29|62147.84
19:33:30|62147.84
19:33:31|62147.84
19:33:32|62147.84
19:33:33|62147.84
19:33:34|62143.38
19:33:35|62143.38
19:33:36|62143.38
19:33:37|62133.73
19:33:38|62133.73
19:33:39|62133.73
19:33:40|62133.73
19:33:41|62133.73
19:33:42|62130.46
19:33:43|62130.46
19:33:44|62118.73
19:33:45|62118.73
19:33:46|62118.73
19:33:47|62118.73
19:33:48|62118.73
19:33:49|62118.73
19:33:50|62118.73
19:33:51|62118.73
19:33:53|62118.73
19:33:53|62118.73
19:33:55|62118.73
19:33:56|62118.73
19:33:57|62118.73
19:33:58|62118.73
19:33:59|62118.73
19:34:00|62118.73
19:34:01|62118.73
19:34:02|62118.73
19:34:03|62118.73
19:34:04|62118.73
19:34:05|62125.71
19:34:06|62125.71
19:34:07|62125.71
19:34:08|62125.71
19:34:09|62125.71
19:34:10|62139.31
19:34:11|62139.31
19:34:12|62139.31
19:34:13|62139.31
19:34:14|62139.31
19:34:15|62136.05
19:34:16|62124.69
19:34:17|62124.69
19:34:18|62118.74
19:34:19|62117.37
19:34:21|62114.8
19:34:21|62114.8
19:34:22|62114.8
19:34:25|62114.8
19:34:26|62114.8
19:34:26|62114.8
19:34:27|62114.8
19:34:28|62114.8
19:34:30|62114.8
19:34:31|62114.8
19:34:31|62114.8
19:34:33|62114.8
19:34:35|62114.8
19:34:35|62114.8
19:34:36|62114.8
19:34:37|62119.69
19:34:38|62124.58
19:34:39|62124.58
19:34:40|62124.58
19:34:41|62124.58
19:34:42|62128.97
19:34:44|62128.97
19:34:44|62128.97
19:34:45|62128.97
19:34:46|62128.97
19:34:47|62128.97
19:34:48|62128.97
19:34:49|62129.31
19:34:50|62129.31
19:34:52|62124.63
19:34:53|62124.63
19:34:54|62124.58
19:34:55|62124.58
19:34:56|62124.58
19:34:57|62124.58
19:34:58|62124.58
19:34:59|62124.58
19:35:00|62124.58
19:35:02|62124.58
19:35:03|62124.58
19:35:03|62124.58
19:35:06|62124.58
19:35:06|62130.54
19:35:07|62130.54
19:35:08|62130.54
19:35:09|62130.54
19:35:11|62130.54
19:35:11|62130.54
19:35:12|62130.54
19:35:13|62130.54
19:35:14|62130.54
19:35:15|62130.54
19:35:16|62130.54
19:35:17|62130.54
19:35:18|62130.54
19:35:19|62130.54
19:35:20|62130.54
19:35:21|62130.54
19:35:22|62130.54
19:35:23|62130.54
19:35:24|62130.54
19:35:25|62130.54
19:35:26|62130.54
19:35:28|62133.34
19:35:28|62133.34
19:35:29|62133.34
19:35:31|62133.34
19:35:31|62133.34
19:35:33|62133.34
19:35:33|62133.34
19:35:35|62133.34
19:35:35|62133.34
19:35:36|62133.34
19:35:37|62133.34
19:35:38|62133.34
19:35:39|62133.34
19:35:40|62133.34
19:35:41|62133.34
19:35:43|62133.34
19:35:43|62133.34
19:35:44|62133.34
19:35:46|62133.34
19:35:46|62133.34
19:35:47|62133.34
19:35:48|62132.01
19:35:49|62132.
19:35:50|62132.
19:35:51|62132.
19:35:52|62132.
19:35:53|62132.
19:35:55|62132.
19:35:56|62132.
19:35:57|62132.
19:35:58|62132.
19:35:59|62132.
19:36:00|62132.
19:36:01|62132.
19:36:02|62132.
19:36:03|62132.
19:36:04|62133.34
19:36:05|62133.34
19:36:06|62133.34
19:36:07|62133.34
19:36:08|62133.34
19:36:09|62133.34
19:36:10|62140.21
19:36:11|62140.21
19:36:12|62140.21
19:36:13|62140.21
19:36:14|62140.21
19:36:15|62140.21
19:36:16|62140.21
19:36:17|62140.21
19:36:18|62140.21
19:36:19|62140.21
19:36:20|62140.21
19:36:22|62140.21
19:36:22|62140.21
19:36:23|62140.19
19:36:24|62140.19
19:36:27|62140.19
19:36:27|62140.19
19:36:28|62133.65
19:36:29|62136.75
19:36:30|62136.75
19:36:31|62136.75
19:36:32|62136.75
19:36:33|62136.75
19:36:34|62136.75
19:36:35|62136.75
19:36:36|62136.75
19:36:37|62136.75
19:36:38|62136.75
19:36:39|62136.75
19:36:41|62136.75
19:36:42|62136.75
19:36:43|62136.75
19:36:44|62136.75
19:36:44|62136.75
19:36:45|62138.14
19:36:47|62138.14
19:36:48|62138.14
19:36:49|62143.
19:36:50|62143.
19:36:50|62143.
19:36:51|62143.
19:36:52|62143.
19:36:54|62144.54
19:36:55|62143.
19:36:56|62143.
19:36:57|62143.
19:36:58|62143.
19:37:00|62143.
19:37:01|62143.
19:37:02|62143.
19:37:03|62135.05
19:37:03|62135.05
19:37:05|62135.05
19:37:06|62135.05
19:37:07|62135.05
19:37:08|62138.92
19:37:09|62143.6
19:37:10|62143.08
19:37:11|62143.08
19:37:12|62143.08
19:37:13|62143.08
19:37:14|62143.08
19:37:15|62143.08
19:37:16|62143.08
19:37:17|62143.08
19:37:18|62143.08
19:37:19|62143.08
19:37:20|62143.08
19:37:21|62124.3
19:37:22|62124.3
19:37:23|62124.3
19:37:24|62124.3
19:37:25|62124.3
19:37:26|62124.3
19:37:27|62124.3
19:37:29|62128.39
19:37:30|62128.39
19:37:31|62128.39
19:37:32|62128.39
19:37:33|62128.39
19:37:34|62128.39
19:37:36|62128.39
19:37:36|62128.39
19:37:37|62128.39
19:37:38|62128.39
19:37:40|62128.39
19:37:41|62128.39
19:37:43|62128.39
19:37:44|62128.39
19:37:44|62139.51
19:37:45|62139.51
19:37:46|62141.98
19:37:47|62141.98
19:37:49|62141.98
19:37:50|62140.17
19:37:52|62140.17
19:37:52|62118.07
19:37:53|62118.07
19:37:54|62118.06
19:37:55|62118.06
19:37:57|62118.06
19:37:58|62118.06
19:37:58|62118.06
19:37:59|62118.06
19:38:00|62118.06
19:38:01|62118.06
19:38:04|62118.06
19:38:04|62118.06
19:38:06|62118.06
19:38:06|62127.86
19:38:08|62127.86
19:38:09|62107.95
19:38:10|62107.95
19:38:11|62107.95
19:38:12|62107.95
19:38:12|62107.95
19:38:14|62107.95
19:38:15|62097.04
19:38:16|62097.04
19:38:17|62099.17
19:38:18|62099.17
19:38:19|62099.17
19:38:20|62096.62
19:38:21|62096.62
19:38:22|62096.62
19:38:24|62096.62
19:38:24|62098.81
19:38:25|62098.81
19:38:26|62098.81
19:38:28|62104.58
19:38:29|62104.58
19:38:30|62099.87
19:38:31|62099.87
19:38:32|62099.87
19:38:34|62099.87
19:38:35|62106.41
19:38:36|62106.41
19:38:38|62106.41
19:38:38|62106.41
19:38:39|62106.41
19:38:41|62106.41
19:38:42|62106.41
19:38:42|62100.08
19:38:44|62096.62
19:38:45|62096.41
19:38:45|62112.33
19:38:47|62112.33
19:38:48|62112.33
19:38:49|62112.33
19:38:49|62112.33
19:38:51|62112.33
19:38:51|62112.33
19:38:53|62112.33
19:38:54|62105.63
19:38:55|62105.63
19:38:56|62107.26
19:38:57|62105.63
19:38:58|62105.63
19:39:00|62105.63
19:39:01|62105.63
19:39:01|62105.63
19:39:02|62105.63
19:39:04|62105.63
19:39:04|62105.63
19:39:06|62105.63
19:39:06|62107.26
19:39:07|62107.26
19:39:09|62114.16
19:39:10|62114.16
19:39:10|62114.17
19:39:11|62114.17
19:39:13|62114.17
19:39:13|62114.17
19:39:15|62114.17
19:39:15|62114.17
19:39:16|62114.17
19:39:18|62114.17
19:39:19|62116.46
19:39:20|62116.46
19:39:21|62116.46
19:39:22|62116.46
19:39:22|62116.46
19:39:23|62116.46
19:39:25|62115.04
19:39:26|62115.04
19:39:26|62115.04
19:39:27|62115.04
19:39:28|62115.57
19:39:29|62115.57
19:39:30|62115.57
19:39:31|62115.57
19:39:32|62115.57
19:39:34|62115.57
19:39:35|62113.56
19:39:36|62113.56
19:39:37|62111.53
19:39:38|62111.53
19:39:39|62105.91
19:39:40|62105.91
19:39:42|62109.24
19:39:42|62109.24
19:39:43|62109.24
19:39:44|62109.24
19:39:45|62109.01
19:39:46|62109.01
19:39:47|62109.01
19:39:48|62109.01
19:39:49|62109.01
19:39:50|62109.01
19:39:51|62109.01
19:39:52|62108.68
19:39:53|62108.68
19:39:54|62108.68
19:39:55|62108.68
19:39:56|62108.68
19:39:57|62108.68
19:39:59|62108.68
19:40:00|62108.68
19:40:01|62108.68
19:40:02|62108.68
19:40:03|62110.49
19:40:04|62110.49
19:40:05|62110.49
19:40:06|62110.49
19:40:07|62110.49
19:40:08|62110.49
19:40:09|62110.49
19:40:10|62110.49
19:40:11|62110.49
19:40:12|62110.49
19:40:13|62110.49
19:40:14|62110.49
19:40:15|62108.87
19:40:16|62118.33
19:40:17|62118.33
19:40:18|62127.64
19:40:19|62127.64
19:40:20|62127.64
19:40:21|62127.64
19:40:22|62127.64
19:40:23|62127.64
19:40:24|62127.64
19:40:25|62127.64
19:40:26|62127.64
19:40:27|62125.61
19:40:28|62129.11
19:40:29|62129.11
19:40:31|62125.6
19:40:32|62125.6
19:40:33|62125.6
19:40:34|62125.6
19:40:35|62125.6
19:40:35|62125.6
19:40:37|62125.6
19:40:38|62125.6
19:40:39|62125.6
19:40:39|62125.6
19:40:41|62125.6
19:40:42|62125.6
19:40:43|62125.6
19:40:44|62126.47
19:40:45|62126.47
19:40:45|62126.47
19:40:47|62126.47
19:40:48|62126.47
19:40:49|62131.39
19:40:50|62136.23
19:40:50|62136.23
19:40:52|62137.88
19:40:53|62141.02
19:40:53|62141.02
19:40:55|62141.02
19:40:56|62141.02
19:40:58|62141.02
19:40:58|62141.02
19:40:59|62141.02
19:41:00|62141.02
19:41:01|62141.02
19:41:02|62141.02
19:41:03|62143.97
19:41:05|62143.97
19:41:05|62143.97
19:41:06|62143.97
19:41:08|62154.3
19:41:08|62154.3
19:41:09|62154.3
19:41:11|62151.6
19:41:12|62151.6
19:41:12|62151.6
19:41:13|62151.6
19:41:14|62151.6
19:41:15|62151.6
19:41:16|62151.6
19:41:17|62151.6
19:41:18|62151.6
19:41:19|62151.6
19:41:21|62151.6
19:41:21|62151.6
19:41:22|62150.
19:41:23|62150.
19:41:25|62150.
19:41:26|62150.
19:41:27|62150.
19:41:29|62144.53
19:41:29|62144.53
19:41:30|62144.53
19:41:31|62144.53
19:41:32|62144.53
19:41:34|62134.34
19:41:35|62134.34
19:41:36|62134.34
19:41:37|62134.34
19:41:38|62134.34
19:41:39|62134.34
19:41:40|62134.34
19:41:41|62134.34
19:41:42|62134.34
19:41:43|62134.34
19:41:44|62134.34
19:41:45|62134.34
19:41:46|62134.34
19:41:47|62125.
19:41:48|62125.
19:41:49|62125.
19:41:50|62125.
19:41:51|62125.
19:41:52|62125.
19:41:54|62119.18
19:41:54|62119.18
19:41:55|62119.18
19:41:57|62119.18
19:41:57|62119.18
19:41:59|62119.18
19:41:59|62119.18
19:42:01|62119.18
19:42:02|62119.18
19:42:03|62121.59
19:42:04|62121.59
19:42:05|62121.59
19:42:06|62121.59
19:42:07|62121.59
19:42:08|62124.7
19:42:09|62124.7
19:42:10|62124.7
19:42:11|62124.7
19:42:12|62124.7
19:42:13|62124.7
19:42:14|62124.7
19:42:15|62124.7
19:42:16|62124.7
19:42:17|62124.7
19:42:18|62125.64
19:42:19|62125.64
19:42:20|62125.65
19:42:21|62125.65
19:42:22|62127.09
19:42:23|62139.27
19:42:24|62139.27
19:42:25|62139.27
19:42:26|62139.27
19:42:26|62139.27
19:42:28|62140.97
19:42:29|62132.36
19:42:29|62132.36
19:42:30|62132.36
19:42:33|62125.72
19:42:33|62123.83
19:42:35|62111.99
19:42:36|62111.99
19:42:38|62111.99
19:42:38|62111.99
19:42:39|62111.99
19:42:41|62110.68
19:42:41|62110.68
19:42:43|62110.68
19:42:43|62111.08
19:42:45|62111.08
19:42:45|62111.08
19:42:47|62111.08
19:42:47|62111.08
19:42:48|62111.08
19:42:49|62111.08
19:42:50|62111.08
19:42:51|62111.08
19:42:52|62137.71
19:42:54|62137.71
19:42:55|62137.71
19:42:56|62130.14
19:42:56|62130.14
19:42:57|62130.14
19:42:58|62132.62
19:43:00|62132.62
19:43:02|62132.62
19:43:03|62132.62
19:43:04|62132.62
19:43:05|62132.62
19:43:07|62132.62
19:43:08|62132.62
19:43:08|62132.62
19:43:10|62132.62
19:43:12|62132.62
19:43:13|62132.62
19:43:14|62132.62
19:43:15|62132.62
19:43:16|62132.62
19:43:17|62132.62
19:43:19|62132.62
19:43:20|62132.62
19:43:20|62132.62
19:43:22|62135.1
19:43:23|62135.1
19:43:24|62135.1
19:43:25|62136.8
19:43:26|62136.8
19:43:27|62136.8
19:43:28|62150.02
19:43:29|62150.02
19:43:30|62150.02
19:43:31|62150.02
19:43:32|62150.02
19:43:34|62136.78
19:43:35|62136.78
19:43:36|62136.78
19:43:38|62136.78
19:43:38|62136.78
19:43:39|62137.6
19:43:40|62141.67
19:43:41|62141.67
19:43:42|62141.67
19:43:43|62141.67
19:43:44|62141.67
19:43:45|62141.67
19:43:46|62141.67
19:43:47|62141.67
19:43:48|62125.64
19:43:49|62125.64
19:43:50|62125.64
19:43:52|62125.64
19:43:52|62125.64
19:43:53|62125.64
19:43:54|62125.64
19:43:55|62125.64
19:43:56|62125.64
19:43:57|62125.64
19:43:58|62125.64
19:44:00|62125.64
19:44:01|62123.94
19:44:02|62123.94
19:44:04|62123.93
19:44:05|62120.79
19:44:06|62120.79
19:44:07|62122.68
19:44:08|62122.68
19:44:09|62121.11
19:44:10|62121.11
19:44:11|62121.11
19:44:12|62112.34
19:44:13|62119.53
19:44:14|62119.53
19:44:15|62119.53
19:44:16|62119.53
19:44:17|62119.53
19:44:18|62119.53
19:44:19|62119.53
19:44:20|62119.53
19:44:21|62119.53
19:44:22|62120.05
19:44:24|62120.05
19:44:24|62120.05
19:44:26|62119.63
19:44:26|62119.63
19:44:27|62119.63
19:44:28|62120.05
19:44:29|62120.05
19:44:31|62120.05
19:44:31|62120.05
19:44:32|62120.05
19:44:33|62117.41
19:44:35|62117.41
19:44:36|62117.41
19:44:37|62117.41
19:44:39|62117.41
19:44:40|62117.41
19:44:41|62117.41
19:44:42|62117.41
19:44:43|62117.41
19:44:44|62117.41
19:44:45|62117.41
19:44:46|62117.41
19:44:47|62114.53
19:44:48|62114.53
19:44:49|62114.53
19:44:50|62114.53
19:44:51|62114.53
19:44:52|62114.53
19:44:53|62114.53
19:44:53|62114.53
19:44:54|62108.08
19:44:56|62108.08
19:44:58|62108.08
19:44:58|62108.08
19:44:59|62108.08
19:45:00|62108.08
19:45:01|62107.62
19:45:02|62107.62
19:45:03|62107.46
19:45:05|62105.32
19:45:06|62105.32
19:45:07|62105.32
19:45:07|62089.71
19:45:09|62089.71
19:45:10|62089.71
19:45:11|62089.71
19:45:13|62097.98
19:45:13|62093.14
19:45:15|62093.14
19:45:16|62093.14
19:45:17|62093.14
19:45:18|62093.14
19:45:18|62093.14
19:45:20|62081.56
19:45:21|62081.56
19:45:21|62066.71
19:45:23|62066.71
19:45:25|62066.71
19:45:25|62066.71
19:45:26|62066.71
19:45:27|62080.71
19:45:28|62089.62
19:45:29|62089.62
19:45:30|62089.62
19:45:31|62089.62
19:45:32|62089.62
19:45:33|62089.62
19:45:34|62089.62
19:45:35|62089.62
19:45:36|62085.61
19:45:37|62085.61
19:45:39|62085.61
19:45:41|62085.61
19:45:41|62076.77
19:45:43|62077.73
19:45:43|62077.73
19:45:44|62077.73
19:45:46|62076.68
19:45:47|62076.68
19:45:47|62076.68
19:45:49|62076.68
19:45:51|62075.79
19:45:51|62075.79
19:45:52|62075.79
19:45:54|62075.79
19:45:55|62075.79
19:45:55|62075.79
19:45:57|62068.01
19:45:57|62068.01
19:45:58|62068.01
19:45:59|62068.01
19:46:01|62068.01
19:46:01|62068.01
19:46:03|62068.01
19:46:04|62068.01
19:46:06|62068.01
19:46:08|62071.27
19:46:09|62071.27
19:46:11|62066.69
19:46:11|62066.69
19:46:12|62066.69
19:46:13|62073.28
19:46:14|62072.5
19:46:15|62072.5
19:46:16|62068.99
19:46:17|62068.99
19:46:18|62068.99
19:46:19|62068.99
19:46:20|62075.33
19:46:21|62075.33
19:46:22|62075.33
19:46:23|62075.33
19:46:24|62075.33
19:46:25|62075.33
19:46:26|62075.33
19:46:27|62075.33
19:46:28|62074.02
19:46:29|62074.02
19:46:30|62074.02
19:46:31|62074.02
19:46:32|62074.02
19:46:33|62075.21
19:46:34|62075.21
19:46:35|62075.21
19:46:36|62075.21
19:46:37|62075.21
19:46:38|62075.21
19:46:39|62076.68
19:46:40|62076.68
19:46:42|62076.68
19:46:43|62100.1
19:46:44|62100.1
19:46:45|62100.1
19:46:46|62105.82
19:46:47|62105.82
19:46:48|62105.82
19:46:49|62096.06
19:46:50|62096.06
19:46:51|62096.06
19:46:52|62096.06
19:46:53|62096.06
19:46:54|62096.06
19:46:55|62098.22
19:46:56|62105.15
19:46:57|62105.15
19:46:58|62105.15
19:46:59|62107.45
19:47:00|62107.45
19:47:01|62107.45
19:47:02|62105.36
19:47:03|62108.49
19:47:04|62108.49
19:47:06|62086.69
19:47:07|62086.69
19:47:08|62086.69
19:47:10|62086.69
19:47:10|62086.69
19:47:11|62086.69
19:47:13|62086.69
19:47:14|62086.69
19:47:15|62086.69
19:47:16|62086.69
19:47:17|62086.69
19:47:18|62086.69
19:47:19|62086.69
19:47:20|62086.69
19:47:21|62096.86
19:47:22|62096.86
19:47:23|62096.86
19:47:24|62096.86
19:47:25|62096.86
19:47:26|62096.86
19:47:27|62096.86
19:47:28|62105.14
19:47:29|62105.14
19:47:30|62105.14
19:47:31|62105.14
19:47:32|62105.14
19:47:33|62105.14
19:47:34|62105.14
19:47:35|62101.51
19:47:36|62101.51
19:47:38|62104.17
19:47:39|62104.17
19:47:41|62097.87
19:47:42|62097.87
19:47:43|62100.29
19:47:44|62100.29
19:47:45|62100.29
19:47:46|62100.29
19:47:47|62100.29
19:47:48|62100.29
19:47:49|62100.29
19:47:50|62100.29
19:47:51|62100.29
19:47:52|62100.29
19:47:53|62100.29
19:47:54|62100.29
19:47:55|62112.49
19:47:56|62112.49
19:47:57|62112.49
19:47:58|62127.7
19:47:59|62127.7
19:48:00|62127.7
19:48:01|62127.7
19:48:02|62127.7
19:48:03|62127.7
19:48:04|62127.7
19:48:05|62127.7
19:48:07|62127.7
19:48:09|62127.7
19:48:10|62127.7
19:48:11|62130.8
19:48:12|62130.8
19:48:13|62130.8
19:48:14|62130.79
19:48:15|62130.79
19:48:16|62130.79
19:48:17|62129.51
19:48:19|62129.51
19:48:20|62129.51
19:48:21|62130.02
19:48:22|62130.02
19:48:23|62130.02
19:48:24|62130.02
19:48:25|62130.79
19:48:26|62130.79
19:48:27|62130.79
19:48:28|62155.3
19:48:29|62146.54
19:48:30|62146.54
19:48:31|62146.54
19:48:32|62146.54
19:48:33|62146.54
19:48:34|62141.85
19:48:35|62141.85
19:48:36|62141.85
19:48:37|62141.85
19:48:39|62141.85
19:48:40|62141.85
19:48:41|62141.85
19:48:42|62140.17
19:48:43|62140.17
19:48:44|62140.17
19:48:45|62140.17
19:48:46|62139.5
19:48:46|62139.5
19:48:49|62139.5
19:48:49|62139.5
19:48:51|62134.49
19:48:52|62134.49
19:48:53|62134.49
19:48:54|62134.49
19:48:55|62134.49
19:48:56|62134.49
19:48:57|62134.49
19:48:58|62134.49
19:48:59|62134.49
19:49:00|62134.49
19:49:01|62134.49
19:49:02|62134.49
19:49:03|62134.49
19:49:04|62134.49
19:49:05|62134.49
19:49:07|62134.49
19:49:07|62134.49
19:49:09|62139.5
19:49:10|62137.23
19:49:11|62137.23
19:49:12|62136.36
19:49:13|62136.36
19:49:14|62136.36
19:49:15|62136.36
19:49:16|62136.36
19:49:18|62109.02
19:49:19|62106.76
19:49:20|62106.76
19:49:21|62106.76
19:49:22|62106.76
19:49:23|62106.76
19:49:23|62106.76
19:49:25|62106.3
19:49:25|62106.3
19:49:29|62124.68
19:49:29|62124.68
19:49:30|62124.68
19:49:31|62124.68
19:49:32|62112.72
19:49:33|62112.72
19:49:34|62112.72
19:49:35|62112.72
19:49:36|62112.72
19:49:37|62112.72
19:49:39|62112.72
19:49:41|62112.72
19:49:42|62105.35
19:49:43|62105.35
19:49:43|62105.35
19:49:45|62105.35
19:49:46|62103.56
19:49:47|62103.56
19:49:48|62102.25
19:49:49|62102.25
19:49:50|62102.25
19:49:51|62102.25
19:49:52|62102.25
19:49:53|62102.25
19:49:54|62102.25
19:49:55|62102.25
19:49:55|62102.25
19:49:56|62102.25
19:49:58|62102.25
19:50:00|62102.25
19:50:00|62102.25
19:50:01|62102.25
19:50:03|62102.25
19:50:04|62104.11
19:50:04|62104.11
19:50:05|62104.11
19:50:06|62104.11
19:50:07|62104.11
19:50:09|62107.22
19:50:10|62107.22
19:50:11|62102.96
19:50:12|62104.12
19:50:13|62104.12
19:50:14|62104.12
19:50:15|62104.12
19:50:16|62104.12
19:50:17|62104.12
19:50:18|62104.12
19:50:19|62104.12
19:50:20|62104.12
19:50:21|62104.12
19:50:22|62104.12
19:50:23|62104.12
19:50:24|62096.4
19:50:25|62096.4
19:50:26|62096.4
19:50:27|62096.4
19:50:28|62106.95
19:50:29|62106.95
19:50:30|62106.95
19:50:31|62106.95
19:50:32|62094.11
19:50:33|62094.11
19:50:34|62077.85
19:50:35|62077.85
19:50:36|62077.85
19:50:37|62077.85
19:50:38|62077.85
19:50:39|62077.85
19:50:40|62064.17
19:50:41|62064.17
19:50:42|62064.17
19:50:43|62064.17
19:50:44|62064.17
19:50:45|62064.17
19:50:47|62064.17
19:50:47|62064.17
19:50:48|62064.17
19:50:49|62059.5
19:50:50|62049.52
19:50:51|62047.68
19:50:52|62047.68
19:50:53|62047.68
19:50:54|62047.68
19:50:55|62047.68
19:50:56|62047.68
19:50:58|62047.68
19:50:58|62053.38
19:50:59|62053.38
19:51:00|62053.38
19:51:01|62053.38
19:51:02|62053.38
19:51:03|62053.38
19:51:04|62053.38
19:51:06|62053.38
19:51:06|62053.38
19:51:07|62053.38
19:51:09|62053.38
19:51:10|62053.38
19:51:12|62053.38
19:51:12|62053.38
19:51:14|62053.38
19:51:15|62059.55
19:51:16|62059.55
19:51:17|62059.55
19:51:18|62059.62
19:51:19|62061.75
19:51:20|62061.75
19:51:21|62061.75
19:51:22|62061.75
19:51:23|62061.75
19:51:24|62061.75
19:51:25|62061.75
19:51:26|62061.75
19:51:27|62061.75
19:51:28|62059.27
19:51:29|62059.27
19:51:31|62059.27
19:51:32|62059.27
19:51:32|62059.27
19:51:34|62059.27
19:51:35|62059.27
19:51:35|62059.27
19:51:37|62059.27
19:51:38|62059.27
19:51:39|62059.27
19:51:39|62059.27
19:51:41|62041.96
19:51:42|62041.96
19:51:43|62041.96
19:51:45|62041.96
19:51:46|62041.96
19:51:47|62037.91
19:51:48|62037.91
19:51:49|62037.91
19:51:50|62037.91
19:51:51|62037.91
19:51:52|62037.91
19:51:53|62037.91
19:51:54|62037.91
19:51:55|62037.91
19:51:57|62035.65
19:51:58|62035.65
19:51:59|62033.27
19:52:00|62033.27
19:52:01|62033.27
19:52:02|62033.27
19:52:03|62035.65
19:52:03|62033.53
19:52:05|62033.53
19:52:06|62033.53
19:52:07|62033.53
19:52:07|62033.53
19:52:08|62024.26
19:52:11|62024.26
19:52:11|62024.26
19:52:12|62016.6
19:52:14|62016.6
19:52:14|62016.6
19:52:15|62016.6
19:52:17|62025.44
19:52:18|62025.44
19:52:19|62025.44
19:52:20|62074.96
19:52:21|62059.66
19:52:22|62068.64
19:52:23|62068.64
19:52:24|62068.64
19:52:26|62068.64
19:52:26|62068.64
19:52:27|62068.64
19:52:28|62038.62
19:52:29|62038.91
19:52:30|62027.68
19:52:31|62031.05
19:52:32|62031.05
19:52:33|62031.05
19:52:34|62031.05
19:52:35|62017.09
19:52:36|62017.09
19:52:37|62017.09
19:52:38|62017.09
19:52:39|62017.09
19:52:40|62017.09
19:52:42|62017.09
19:52:42|62017.09
19:52:44|62017.09
19:52:45|62017.09
19:52:46|62017.09
19:52:47|62017.09
19:52:47|62017.09
19:52:49|62017.09
19:52:49|62017.09
19:52:51|62017.09
19:52:52|62017.09
19:52:53|62017.09
19:52:54|62017.09
19:52:55|62017.09
19:52:56|62028.74
19:52:57|62028.74
19:52:58|62018.
19:52:58|62018.
19:52:59|62018.
19:53:00|62028.73
19:53:02|62028.73
19:53:03|62028.73
19:53:04|62028.73
19:53:05|62028.73
19:53:06|62018.
19:53:07|62018.
19:53:07|62020.15
19:53:09|62020.15
19:53:10|62020.15
19:53:11|62020.15
19:53:13|62025.62
19:53:13|62025.62
19:53:14|62025.62
19:53:15|62025.62
19:53:16|62025.62
19:53:17|62025.62
19:53:18|62025.62
19:53:19|62025.62
19:53:21|62030.97
19:53:21|62034.12
19:53:22|62034.12
19:53:23|62036.78
19:53:24|62036.78
19:53:25|62036.78
19:53:26|62036.78
19:53:27|62028.19
19:53:28|62028.19
19:53:29|62028.19
19:53:30|62028.19
19:53:31|62028.19
19:53:32|62028.19
19:53:33|62028.19
19:53:34|62028.19
19:53:35|62027.92
19:53:36|62027.92
19:53:37|62027.92
19:53:39|62027.92
19:53:39|62013.21
19:53:40|62013.21
19:53:41|62013.21
19:53:42|62013.21
19:53:44|62012.81
19:53:45|62012.67
19:53:46|62012.67
19:53:47|62012.67
19:53:49|62012.67
19:53:49|62018.66
19:53:50|62018.66
19:53:51|62018.66
19:53:52|62017.85
19:53:53|62017.85
19:53:55|62017.85
19:53:56|62017.85
19:53:57|62017.85
19:53:58|62017.85
19:53:59|62017.74
19:54:00|62017.74
19:54:01|62017.74
19:54:02|62017.74
19:54:03|62014.14
19:54:04|62014.14
19:54:05|62014.14
19:54:06|62013.76
19:54:08|62017.07
19:54:08|62036.78
19:54:09|62036.78
19:54:11|62036.78
19:54:13|62036.78
19:54:13|62049.9
19:54:14|62049.9
19:54:16|62049.9
19:54:17|62049.9
19:54:18|62049.9
19:54:19|62049.9
19:54:20|62049.9
19:54:21|62049.9
19:54:22|62049.9
19:54:23|62050.62
19:54:24|62050.62
19:54:25|62050.62
19:54:26|62050.62
19:54:27|62050.62
19:54:28|62050.62
19:54:28|62046.04
19:54:31|62047.82
19:54:31|62047.82
19:54:32|62047.82
19:54:33|62047.82
19:54:34|62047.82
19:54:35|62047.82
19:54:36|62031.34
19:54:37|62031.34
19:54:38|62031.88
19:54:39|62031.88
19:54:41|62031.88
19:54:41|62031.88
19:54:42|62031.88
19:54:43|62031.88
19:54:44|62031.88
19:54:46|62031.88
19:54:47|62031.88
19:54:49|62031.88
19:54:50|62008.71
19:54:52|62000.
19:54:53|62000.
19:54:54|62000.
19:54:56|62005.41
19:54:57|62005.41
19:54:57|61995.04
19:54:58|62008.44
19:54:59|62008.44
19:55:00|62003.52
19:55:01|62003.52
19:55:04|61993.74
19:55:04|61989.3
19:55:05|61989.3
19:55:06|61989.3
19:55:07|61995.75
19:55:09|61995.75
19:55:10|61995.75
19:55:11|61995.75
19:55:12|61995.75
19:55:13|61995.75
19:55:15|61997.32
19:55:16|61994.22
19:55:18|61994.22
19:55:19|61994.22
19:55:20|61994.22
19:55:21|61994.22
19:55:21|61993.22
19:55:22|61993.6
19:55:24|61992.26
19:55:25|61992.26
19:55:26|61992.26
19:55:27|61992.26
19:55:28|61992.26
19:55:29|61979.28
19:55:30|61979.7
19:55:31|61979.7
19:55:32|61979.7
19:55:33|61979.7
19:55:34|61991.82
19:55:35|61991.82
19:55:36|61995.57
19:55:37|61995.57
19:55:38|61992.85
19:55:39|61992.85
19:55:40|61992.85
19:55:41|61974.42
19:55:42|61974.42
19:55:43|61974.42
19:55:44|61973.46
19:55:45|61973.09
19:55:47|61973.09
19:55:47|61966.94
19:55:48|61972.45
19:55:49|61972.45
19:55:51|61981.45
19:55:51|61976.82
19:55:52|61976.82
19:55:53|61977.9
19:55:54|61977.9
19:55:55|61977.9
19:55:57|61970.66
19:55:59|61972.11
19:55:59|61972.11
19:56:00|61972.11
19:56:02|61972.11
19:56:02|61975.69
19:56:03|61975.69
19:56:04|62001.47
19:56:05|62001.47
19:56:07|62001.47
19:56:08|62001.47
19:56:09|62001.47
19:56:10|61999.94
19:56:11|61999.94
19:56:12|61999.94
19:56:13|62005.08
19:56:14|62005.08
19:56:15|62005.08
19:56:16|62005.08
19:56:17|62005.08
19:56:19|62005.08
19:56:20|61973.75
19:56:22|61972.79
19:56:23|61970.66
19:56:23|61975.27
19:56:24|61966.68
19:56:25|61966.68
19:56:28|61966.68
19:56:28|61965.67
19:56:29|61965.67
19:56:30|61970.2
19:56:31|61970.2
19:56:33|61968.82
19:56:33|61968.82
19:56:34|61968.82
19:56:35|61968.82
19:56:36|61968.82
19:56:37|61968.82
19:56:38|61968.82
19:56:39|61967.77
19:56:40|61967.77
19:56:41|61967.77
19:56:42|61967.77
19:56:43|61967.77
19:56:44|61967.77
19:56:46|61967.77
19:56:47|61967.77
19:56:48|61967.77
19:56:49|61967.77
19:56:50|61977.53
19:56:51|61977.53
19:56:52|61952.34
19:56:53|61952.34
19:56:55|61970.12
19:56:56|61970.12
19:56:56|61970.12
19:56:58|61970.12
19:56:58|61970.12
19:56:59|61973.2
19:57:00|61973.2
19:57:01|61947.67
19:57:02|61978.48
19:57:03|61978.48
19:57:05|61978.48
19:57:06|61978.48
19:57:06|61978.48
19:57:07|61976.94
19:57:09|61976.94
19:57:09|61976.94
19:57:11|61976.94
19:57:11|61976.94
19:57:13|61957.6
19:57:13|61967.2
19:57:14|61968.23
19:57:15|61968.23
19:57:17|61965.34
19:57:17|61965.34
19:57:18|61951.72
19:57:20|61957.37
19:57:22|61957.37
19:57:23|61957.37
19:57:24|61964.26
19:57:25|61964.26
19:57:25|61964.26
19:57:27|61964.26
19:57:27|61964.26
19:57:28|61964.26
19:57:30|61951.34
19:57:30|61955.49
19:57:32|61955.49
19:57:33|61955.49
19:57:34|61955.49
19:57:35|61954.5
19:57:36|61950.47
19:57:37|61950.47
19:57:39|61950.47
19:57:40|61950.47
19:57:41|61950.47
19:57:42|61950.47
19:57:42|61950.47
19:57:43|61967.05
19:57:45|61967.05
19:57:46|61967.05
19:57:46|61960.96
19:57:48|61960.75
19:57:49|61956.3
19:57:50|61954.46
19:57:51|61952.05
19:57:52|61952.05
19:57:53|61952.05
19:57:55|61952.05
19:57:55|61957.78
19:57:57|61957.78
19:57:58|61957.78
19:57:59|61957.78
19:58:00|61950.47
19:58:01|61950.47
19:58:02|61950.47
19:58:03|61950.47
19:58:04|61950.47
19:58:05|61950.47
19:58:06|61950.47
19:58:07|61950.47
19:58:08|61956.92
19:58:09|61956.92
19:58:10|61954.7
19:58:11|61954.7
19:58:12|61953.98
19:58:13|61942.98
19:58:14|61942.98
19:58:15|61943.21
19:58:16|61943.21
19:58:18|61943.21
19:58:19|61944.42
19:58:20|61944.42
19:58:21|61944.42
19:58:22|61944.43
19:58:23|61944.43
19:58:24|61944.43
19:58:25|61944.43
19:58:26|61938.07
19:58:27|61938.07
19:58:28|61937.16
19:58:29|61937.16
19:58:30|61937.16
19:58:31|61941.07
19:58:32|61941.07
19:58:33|61941.07
19:58:34|61939.79
19:58:35|61939.79
19:58:36|61939.79
19:58:37|61940.08
19:58:38|61940.08
19:58:39|61940.08
19:58:40|61949.73
19:58:41|61949.73
19:58:42|61949.73
19:58:43|61949.73
19:58:44|61953.74
19:58:45|61953.74
19:58:46|61953.74
19:58:47|61942.99
19:58:48|61942.99
19:58:49|61935.96
19:58:50|61935.96
19:58:51|61935.96
19:58:53|61931.97
19:58:54|61931.97
19:58:55|61951.38
19:58:55|61951.38
19:58:56|61951.38
19:58:59|61956.6
19:58:59|61956.6
19:59:00|61951.71
19:59:01|61951.71
19:59:02|61956.84
19:59:04|61968.24
19:59:05|61968.24
19:59:06|61968.24
19:59:06|61968.24
19:59:08|61968.24
19:59:08|61961.41
19:59:09|61961.41
19:59:11|61961.41
19:59:11|61961.41
19:59:12|61971.02
19:59:14|61971.02
19:59:14|61971.02
19:59:16|61971.02
19:59:17|61971.02
19:59:17|61971.02
19:59:19|61971.02
19:59:20|61971.02
19:59:22|61971.02
19:59:22|61971.02
19:59:23|61976.49
19:59:25|61977.65
19:59:26|61977.65
19:59:27|61977.92
19:59:29|61976.71
19:59:29|61976.71
19:59:30|61976.71
19:59:31|61976.71
19:59:32|61976.12
19:59:33|61984.
19:59:34|61983.98
19:59:35|61983.98
19:59:36|62009.99
19:59:37|62009.99
19:59:38|62009.99
19:59:39|62009.99
19:59:40|62009.99
19:59:41|62009.99
19:59:42|62009.99
19:59:43|62007.97
19:59:44|62002.59
19:59:45|62002.59
19:59:46|62002.59
19:59:47|62006.51
19:59:48|62006.51
19:59:49|62019.41
19:59:50|62017.47
19:59:51|61997.57
19:59:52|62001.62
19:59:54|62001.62
19:59:54|62001.62
19:59:56|61983.22
19:59:56|61983.22
19:59:57|61997.53
19:59:59|61994.01
20:00:01|61994.01
20:00:02|61997.02
20:00:03|61997.02
20:00:04|61997.02
20:00:05|61997.01
20:00:05|61997.01
20:00:06|61997.01
20:00:08|61997.01
20:00:09|61955.85
20:00:10|61962.75
20:00:12|61962.75
20:00:13|61962.75
20:00:14|61956.54
20:00:14|61956.54
20:00:16|61957.11
20:00:16|61957.11
20:00:17|61957.11
20:00:19|61958.06
20:00:21|61958.06
20:00:21|61958.06
20:00:22|61958.06
20:00:23|61958.06
20:00:25|61951.91
20:00:25|61951.91
20:00:27|61951.91
20:00:27|61951.91
20:00:29|61950.74
20:00:29|61947.65
20:00:30|61947.65
20:00:32|61947.65
20:00:33|61947.14
20:00:33|61947.14
20:00:35|61955.42
20:00:36|61955.42
20:00:38|61955.42
20:00:38|61955.42
20:00:40|61955.42
20:00:40|61955.42
20:00:41|61955.42
20:00:42|61955.42
20:00:43|61955.42
20:00:44|61955.42
20:00:45|61955.42
20:00:46|61955.42
20:00:47|61955.42
20:00:48|61955.42
20:00:50|61955.42
20:00:51|61955.42
20:00:52|61951.61
20:00:54|61957.61
20:00:55|61957.61
20:00:56|61960.34
20:00:57|61960.34
20:00:58|61960.32
20:00:59|61960.32
20:01:00|61960.32
20:01:01|61960.32
20:01:02|61960.32
20:01:03|61960.38
20:01:04|61960.38
20:01:05|61960.38
20:01:06|61960.38
20:01:07|61960.38
20:01:08|61959.47
20:01:09|61954.33
20:01:10|61954.33
20:01:11|61954.33
20:01:12|61958.
20:01:13|61958.
20:01:14|61958.
20:01:15|61958.
20:01:16|61958.
20:01:17|61958.
20:01:18|61958.
20:01:19|61958.
20:01:20|61958.
20:01:21|61958.
20:01:22|61958.
20:01:23|61958.
20:01:24|61958.
20:01:25|61958.
20:01:26|61958.
20:01:27|61961.67
20:01:28|61961.67
20:01:29|61961.67
20:01:30|61961.67
20:01:31|61961.67
20:01:32|61961.67
20:01:33|61962.1
20:01:34|61962.1
20:01:35|61962.1
20:01:36|61962.1
20:01:37|61962.1
20:01:38|61962.1
20:01:39|61962.1
20:01:40|61956.46
20:01:41|61956.46
20:01:42|61956.46
20:01:43|61956.46
20:01:44|61956.46
20:01:45|61956.46
20:01:46|61956.46
20:01:47|61956.46
20:01:48|61956.46
20:01:49|61956.46
20:01:50|61957.55
20:01:51|61957.55
20:01:52|61957.55
20:01:53|61957.55
20:01:54|61957.55
20:01:55|61957.55
20:01:56|61957.55
20:01:57|61957.55
20:01:58|61957.55
20:01:59|61957.55
20:02:00|61957.55
20:02:01|61957.55
20:02:02|61957.55
20:02:03|61957.55
20:02:04|61957.55
20:02:05|61957.55
20:02:06|61957.55
20:02:07|61957.55
20:02:08|61957.55
20:02:09|61957.55
20:02:10|61957.55
20:02:11|61957.55
20:02:12|61954.34
20:02:13|61954.34
20:02:14|61954.34
20:02:15|61954.34
20:02:16|61954.34
20:02:17|61954.34
20:02:18|61954.34
20:02:19|61954.34
20:02:21|61954.34
20:02:21|61954.34
20:02:22|61954.34
20:02:24|61949.71
20:02:25|61949.71
20:02:25|61946.51
20:02:27|61944.11
20:02:28|61944.11
20:02:30|61942.97
20:02:30|61942.97
20:02:31|61942.97
20:02:33|61942.97
20:02:33|61942.97
20:02:34|61942.97
20:02:35|61942.97
20:02:37|61938.9
20:02:37|61938.9
20:02:38|61938.9
20:02:39|61938.9
20:02:40|61934.58
20:02:41|61934.58
20:02:42|61935.07
20:02:43|61935.07
20:02:44|61884.76
20:02:46|61901.53
20:02:46|61901.55
20:02:47|61901.55
20:02:49|61922.
20:02:50|61922.
20:02:51|61925.35
20:02:52|61925.35
20:02:52|61925.35
20:02:55|61913.54
20:02:55|61899.1
20:02:57|61899.1
20:02:57|61899.1
20:02:58|61899.1
20:02:59|61903.62
20:03:00|61903.62
20:03:01|61903.62
20:03:02|61903.62
20:03:03|61903.62
20:03:04|61903.62
20:03:06|61903.62
20:03:08|61907.99
20:03:09|61907.99
20:03:09|61907.99
20:03:10|61907.99
20:03:11|61907.99
20:03:12|61907.99
20:03:13|61907.99
20:03:15|61907.99
20:03:16|61907.99
20:03:16|61907.99
20:03:17|61918.18
20:03:18|61918.18
20:03:19|61918.18
20:03:22|61918.83
20:03:22|61918.83
20:03:23|61918.83
20:03:24|61918.83
20:03:25|61918.83
20:03:26|61918.83
20:03:28|61949.08
20:03:29|61957.7
20:03:30|61957.7
20:03:31|61957.7
20:03:33|61965.67
20:03:33|61965.67
20:03:34|61974.87
20:03:36|61974.87
20:03:36|61974.87
20:03:37|61982.28
20:03:40|61982.28
20:03:40|61982.28
20:03:41|61982.28
20:03:42|61982.28
20:03:43|62015.58
20:03:44|62008.32
20:03:45|62008.32
20:03:46|62008.32
20:03:47|61987.91
20:03:48|61983.1
20:03:49|61983.1
20:03:50|61983.1
20:03:51|61983.1
20:03:53|61983.1
20:03:54|61983.1
20:03:56|61983.1
20:03:57|61983.1
20:03:58|61983.1
20:04:00|61981.38
20:04:00|61981.38
20:04:01|61981.38
20:04:03|61981.38
20:04:04|61981.38
20:04:06|61981.38
20:04:06|61981.38
20:04:07|61981.38
20:04:08|61981.38
20:04:09|61981.38
20:04:10|61981.38
20:04:11|61981.38
20:04:13|61981.38
20:04:14|61981.38
20:04:15|61981.38
20:04:16|61981.38
20:04:16|61981.38
20:04:18|61981.38
20:04:19|61981.38
20:04:19|61981.38
20:04:21|61981.38
20:04:23|61981.38
20:04:23|61981.38
20:04:25|61976.62
20:04:26|61978.15
20:04:27|61978.15
20:04:28|61978.15
20:04:29|61978.15
20:04:30|61981.6
20:04:31|61981.61
20:04:32|61982.91
20:04:32|61982.91
20:04:34|61982.91
20:04:36|61980.06
20:04:37|61980.06
20:04:37|61980.06
20:04:39|61980.06
20:04:39|61980.06
20:04:40|61980.06
20:04:41|61960.39
20:04:42|61960.39
20:04:43|61965.45
20:04:44|61965.45
20:04:45|61961.45
20:04:47|61961.45
20:04:47|61961.45
20:04:48|61961.45
20:04:50|61961.45
20:04:50|61944.67
20:04:51|61944.67
20:04:53|61944.67
20:04:54|61944.67
20:04:56|61944.67
20:04:56|61944.67
20:04:57|61968.78
20:04:58|61968.78
20:05:00|61968.78
20:05:01|61968.78
20:05:03|61968.78
20:05:04|61980.39
20:05:05|61980.39
20:05:06|61982.13
20:05:06|61982.13
20:05:08|61985.99
20:05:09|61985.99
20:05:09|61985.99
20:05:10|61985.99
20:05:12|61985.99
20:05:12|61959.68
20:05:14|61959.68
20:05:15|61959.68
20:05:17|61995.1
20:05:17|61998.38
20:05:18|61998.75
20:05:19|61999.48
20:05:20|61999.48
20:05:21|62001.56
20:05:22|62001.56
20:05:23|62001.56
20:05:24|62001.56
20:05:26|62003.99
20:05:27|62003.99
20:05:28|62003.99
20:05:29|62003.99
20:05:30|62003.99
20:05:31|62006.35
20:05:32|62009.36
20:05:33|62009.36
20:05:34|62009.36
20:05:35|62009.36
20:05:36|62009.36
20:05:37|62009.36
20:05:38|62009.36
20:05:39|62009.36
20:05:40|62009.36
20:05:41|62009.36
20:05:42|62009.36
20:05:44|62009.36
20:05:44|62009.36
20:05:45|62009.36
20:05:46|62009.36
20:05:47|62000.53
20:05:48|62000.53
20:05:49|62000.53
20:05:50|61999.16
20:05:51|61999.16
20:05:52|61999.79
20:05:53|61993.82
20:05:55|61989.95
20:05:56|61989.95
20:05:58|61999.79
20:05:58|61999.23
20:05:59|62008.36
20:06:01|62008.36
20:06:02|62008.36
20:06:03|61990.79
20:06:04|61990.79
20:06:05|62000.04
20:06:06|62000.04
20:06:07|61985.58
20:06:08|62002.96
20:06:09|62002.96
20:06:10|62002.96
20:06:11|62002.96
20:06:11|62002.96
20:06:13|62001.59
20:06:15|61995.52
20:06:15|61995.52
20:06:16|61995.52
20:06:17|61997.9
20:06:18|61997.9
20:06:20|61997.9
20:06:21|61997.9
20:06:22|61997.9
20:06:23|61997.9
20:06:25|61997.9
20:06:26|61997.9
20:06:27|61997.9
20:06:27|61997.9
20:06:30|61997.9
20:06:30|61995.37
20:06:31|61995.37
20:06:32|61995.37
20:06:34|62002.24
20:06:34|62002.24
20:06:36|62002.24
20:06:37|61997.34
20:06:37|61997.34
20:06:38|61997.34
20:06:39|61997.34
20:06:41|61997.34
20:06:41|61997.34
20:06:42|61997.34
20:06:43|61997.34
20:06:45|61997.34
20:06:45|61997.34
20:06:46|61997.34
20:06:47|61997.34
20:06:48|62001.93
20:06:49|62001.93
20:06:50|62001.93
20:06:51|62001.93
20:06:52|62000.75
20:06:53|62000.75
20:06:54|62002.36
20:06:55|62002.36
20:06:56|62002.36
20:06:57|62002.36
20:06:58|62001.32
20:07:00|62001.32
20:07:01|62001.32
20:07:02|62006.03
20:07:03|62006.03
20:07:05|62006.03
20:07:05|62006.03
20:07:07|62006.03
20:07:08|62006.03
20:07:09|62006.03
20:07:09|61995.87
20:07:10|61990.05
20:07:12|61976.1
20:07:13|61973.18
20:07:14|61982.62
20:07:15|61980.47
20:07:16|61980.47
20:07:17|61980.47
20:07:17|61980.47
20:07:19|61980.47
20:07:19|61980.47
20:07:21|61980.47
20:07:22|61980.47
20:07:23|61980.47
20:07:24|61980.47
20:07:26|61996.11
20:07:27|61996.11
20:07:28|61991.89
20:07:30|61991.89
20:07:31|61991.89
20:07:32|61991.89
20:07:33|61991.89
20:07:34|61991.89
20:07:35|61991.89
20:07:36|61991.89
20:07:37|61991.89
20:07:38|61991.89
20:07:39|62001.96
20:07:40|62001.96
20:07:41|62001.96
20:07:42|62001.96
20:07:43|62001.96
20:07:44|62001.96
20:07:45|62001.96
20:07:46|62001.96
20:07:47|62001.96
20:07:48|62001.96
20:07:49|62001.96
20:07:50|62005.71
20:07:51|62005.71
20:07:52|62005.71
20:07:53|62008.52
20:07:54|62008.52
20:07:55|62008.52
20:07:56|62008.52
20:07:58|62018.1
20:07:59|62018.1
20:08:00|62018.1
20:08:01|62018.1
20:08:02|62039.57
20:08:04|62039.57
20:08:04|62025.91
20:08:05|62025.91
20:08:07|62025.91
20:08:08|62025.91
20:08:09|62025.91
20:08:10|62025.91
20:08:11|62025.91
20:08:12|62025.91
20:08:13|62025.91
20:08:14|62021.67
20:08:15|62021.67
20:08:17|62021.67
20:08:18|62021.84
20:08:20|62021.84
20:08:21|62021.84
20:08:22|62031.67
20:08:23|62031.67
20:08:23|62031.67
20:08:25|62033.78
20:08:27|62033.78
20:08:27|62033.78
20:08:29|62033.78
20:08:30|62033.78
20:08:30|62033.78
20:08:31|62033.78
20:08:33|62033.78
20:08:34|62033.78
20:08:35|62033.78
20:08:36|62033.78
20:08:37|62033.78
20:08:38|62033.78
20:08:39|62033.78
20:08:40|62033.78
20:08:41|62030.02
20:08:42|62030.02
20:08:43|62026.57
20:08:44|62026.57
20:08:45|62026.57
20:08:46|62026.57
20:08:47|62026.57
20:08:48|62026.57
20:08:49|62026.57
20:08:50|62026.57
20:08:51|62026.57
20:08:52|62026.57
20:08:52|62026.57
20:08:54|62032.57
20:08:55|62032.57
20:08:56|62040.61
20:08:57|62040.61
20:08:58|62040.61
20:08:59|62040.61
20:09:01|62040.61
20:09:02|62040.61
20:09:03|62028.29
20:09:03|62028.29
20:09:04|62028.29
20:09:06|62028.29
20:09:07|62028.29
20:09:08|62028.29
20:09:09|62020.68
20:09:10|62020.68
20:09:11|62020.68
20:09:12|62018.67
20:09:13|62018.67
20:09:14|62018.67
20:09:15|62018.46
20:09:16|62018.46
20:09:17|62018.46
20:09:18|62018.42
20:09:19|62018.42
20:09:20|62018.42
20:09:21|62018.42
20:09:22|62018.42
20:09:23|62018.42
20:09:24|62018.42
20:09:25|62018.42
20:09:26|62018.42
20:09:27|62018.42
20:09:29|62018.42
20:09:31|62018.42
20:09:32|62018.42
20:09:33|62018.42
20:09:33|62018.42
20:09:35|62018.42
20:09:35|62018.42
20:09:36|62018.42
20:09:37|62018.42
20:09:39|62018.42
20:09:39|62018.42
20:09:40|62018.42
20:09:42|62018.42
20:09:42|62018.42
20:09:43|62018.42
20:09:44|62018.42
20:09:45|62018.42
20:09:46|62018.42
20:09:47|62047.6
20:09:48|62050.92
20:09:49|62050.92
20:09:50|62080.18
20:09:51|62080.18
20:09:52|62080.18
20:09:53|62080.18
20:09:54|62080.18
20:09:55|62080.18
20:09:57|62064.65
20:09:57|62060.73
20:09:59|62060.73
20:10:00|62060.73
20:10:01|62042.55
20:10:01|62042.55
20:10:02|62042.55
20:10:04|62042.55
20:10:05|62042.55
20:10:06|62045.32
20:10:07|62045.32
20:10:08|62045.32
20:10:09|62045.32
20:10:10|62045.32
20:10:11|62045.32
20:10:12|62045.32
20:10:13|62045.32
20:10:15|62031.68
20:10:15|62031.68
20:10:17|62031.68
20:10:18|62031.68
20:10:19|62030.82
20:10:20|62030.82
20:10:21|62030.82
20:10:22|62033.41
20:10:23|62033.41
20:10:24|62033.41
20:10:25|62034.7
20:10:26|62036.89
20:10:27|62036.89
20:10:29|62036.89
20:10:30|62036.89
20:10:31|62021.56
20:10:32|62016.05
20:10:34|62004.6
20:10:34|62004.6
20:10:36|62004.6
20:10:37|61997.15
20:10:38|61997.15
20:10:39|62000.51
20:10:40|62000.51
20:10:41|62000.51
20:10:42|62000.51
20:10:43|62000.51
20:10:44|62023.93
20:10:45|62023.93
20:10:46|62023.93
20:10:47|62021.44
20:10:48|62021.44
20:10:49|62021.44
20:10:50|62021.44
20:10:51|62021.44
20:10:52|62021.44
20:10:53|62021.44
20:10:53|62021.44
20:10:55|62021.44
20:10:56|62021.44
20:10:57|62021.44
20:10:57|62021.44
20:10:59|62021.44
20:11:00|62021.44
20:11:01|62021.44
20:11:02|62021.44
20:11:04|62021.44
20:11:05|62021.44
20:11:06|62021.44
20:11:07|62021.44
20:11:08|62021.44
20:11:09|62021.44
20:11:10|62021.44
20:11:12|62021.44
20:11:13|62025.55
20:11:15|62018.76
20:11:16|62018.76
20:11:16|62018.76
20:11:17|62025.55
20:11:18|62025.55
20:11:19|62025.55
20:11:20|62025.55
20:11:21|62025.55
20:11:22|62025.55
20:11:23|62023.05
20:11:25|62022.17
20:11:25|62022.17
20:11:26|62022.17
20:11:27|62022.17
20:11:28|62022.17
20:11:30|62022.17
20:11:32|62022.17
20:11:33|62027.45
20:11:34|62027.45
20:11:35|62027.45
20:11:36|62027.45
20:11:37|62027.45
20:11:38|62027.45
20:11:39|62027.45
20:11:40|62027.45
20:11:41|62027.45
20:11:42|62027.45
20:11:44|62027.45
20:11:44|62022.76
20:11:45|62022.76
20:11:47|62022.76
20:11:48|62022.76
20:11:48|62022.76
20:11:49|62022.76
20:11:51|62022.76
20:11:52|62022.76
20:11:53|62022.76
20:11:54|62022.76
20:11:55|62022.76
20:11:56|62022.76
20:11:57|62022.76
20:11:58|62022.76
20:11:59|62027.73
20:11:59|62027.73
20:12:01|62027.73
20:12:02|62027.73
20:12:03|62021.06
20:12:03|62019.89
20:12:06|62019.89
20:12:07|62019.89
20:12:08|62019.89
20:12:09|62019.89
20:12:11|62019.89
20:12:11|62019.89
20:12:13|62019.89
20:12:13|62019.89
20:12:15|62019.89
20:12:16|62019.89
20:12:16|62019.89
20:12:17|62019.89
20:12:18|62019.89
20:12:19|62019.89
20:12:21|62019.89
20:12:22|62019.89
20:12:23|62019.89
20:12:24|62019.89
20:12:25|62017.85
20:12:26|62017.85
20:12:27|62017.85
20:12:28|62017.85
20:12:29|62017.85
20:12:30|62017.85
20:12:31|62017.85
20:12:32|62017.85
20:12:33|62017.85
20:12:35|62017.85
20:12:36|62018.92
20:12:37|62018.92
20:12:38|62018.92
20:12:39|62018.92
20:12:40|62018.92
20:12:41|62018.92
20:12:43|62018.92
20:12:44|62033.13
20:12:44|62046.41
20:12:46|62046.41
20:12:47|62046.41
20:12:47|62046.41
20:12:48|62046.41
20:12:51|62046.41
20:12:51|62046.41
20:12:52|62046.41
20:12:53|62046.41
20:12:55|62046.41
20:12:55|62042.15
20:12:56|62042.15
20:12:58|62042.15
20:12:59|62042.15
20:13:00|62044.94
20:13:00|62044.94
20:13:01|62044.94
20:13:04|62048.32
20:13:05|62048.32
20:13:06|62048.32
20:13:06|62055.92
20:13:07|62055.92
20:13:09|62055.92
20:13:10|62064.68
20:13:11|62064.95
20:13:12|62064.49
20:13:13|62064.49
20:13:14|62064.49
20:13:15|62065.17
20:13:16|62062.6
20:13:17|62062.6
20:13:18|62062.6
20:13:19|62062.6
20:13:20|62061.88
20:13:21|62061.88
20:13:22|62061.88
20:13:23|62061.88
20:13:24|62047.59
20:13:25|62047.59
20:13:26|62049.99
20:13:27|62049.99
20:13:28|62052.75
20:13:29|62052.75
20:13:30|62052.75
20:13:32|62052.75
20:13:32|62052.75
20:13:35|62052.75
20:13:35|62052.75
20:13:36|62052.75
20:13:37|62052.75
20:13:38|62052.75
20:13:39|62052.75
20:13:40|62052.75
20:13:41|62052.75
20:13:42|62052.75
20:13:43|62052.75
20:13:44|62052.75
20:13:45|62052.75
20:13:46|62052.75
20:13:47|62052.75
20:13:48|62052.75
20:13:49|62062.89
20:13:50|62070.48
20:13:51|62070.48
20:13:52|62070.48
20:13:53|62070.48
20:13:54|62070.48
20:13:55|62070.48
20:13:56|62070.48
20:13:57|62070.48
20:13:59|62070.48
20:13:59|62070.48
20:14:01|62070.48
20:14:01|62070.48
20:14:03|62082.62
20:14:04|62082.62
20:14:05|62082.62
20:14:05|62085.61
20:14:07|62085.61
20:14:09|62059.69
20:14:09|62054.34
20:14:10|62054.34
20:14:11|62054.34
20:14:12|62046.94
20:14:13|62046.94
20:14:14|62046.94
20:14:15|62046.94
20:14:16|62046.12
20:14:17|62043.8
20:14:18|62043.8
20:14:19|62043.8
20:14:20|62043.8
20:14:21|62046.11
20:14:23|62046.11
20:14:23|62046.11
20:14:24|62046.11
20:14:26|62046.11
20:14:26|62046.11
20:14:27|62118.97
20:14:28|62118.97
20:14:29|62080.68
20:14:31|62080.68
20:14:32|62080.68
20:14:33|62085.45
20:14:34|62085.45
20:14:36|62085.47
20:14:36|62085.47
20:14:38|62085.47
20:14:39|62085.47
20:14:40|62085.47
20:14:41|62085.47
20:14:42|62085.47
20:14:42|62077.11
20:14:43|62077.11
20:14:44|62077.11
20:14:45|62077.11
20:14:47|62083.23
20:14:48|62083.23
20:14:49|62083.23
20:14:50|62086.51
20:14:51|62086.51
20:14:52|62086.51
20:14:53|62086.51
20:14:54|62086.51
20:14:55|62086.51
20:14:56|62086.51
20:14:57|62086.51
20:14:58|62086.51
20:14:59|62086.51
20:15:00|62086.51
20:15:01|62087.59
20:15:02|62090.4
20:15:03|62090.4
20:15:05|62090.4
20:15:06|62090.4
20:15:08|62098.7
20:15:08|62098.7
20:15:09|62098.7
20:15:11|62098.7
20:15:11|62099.14
20:15:13|62102.59
20:15:14|62102.59
20:15:14|62102.59
20:15:16|62101.35
20:15:16|62101.35
20:15:18|62101.35
20:15:19|62101.35
20:15:20|62101.35
20:15:21|62101.35
20:15:22|62114.6
20:15:22|62114.6
20:15:24|62114.6
20:15:25|62114.6
20:15:26|62114.6
20:15:27|62114.6
20:15:29|62114.6
20:15:29|62114.6
20:15:30|62114.6
20:15:32|62114.6
20:15:33|62114.6
20:15:34|62114.6
20:15:34|62114.6
20:15:35|62097.57
20:15:36|62097.57
20:15:37|62087.43
20:15:39|62087.43
20:15:39|62077.36
20:15:41|62077.36
20:15:42|62077.36
20:15:43|62077.36
20:15:43|62070.16
20:15:44|62070.16
20:15:45|62070.16
20:15:47|62053.18
20:15:47|62053.18
20:15:48|62053.18
20:15:50|62053.18
20:15:51|62055.02
20:15:51|62055.02
20:15:52|62049.41
20:15:53|62049.41
20:15:54|62049.41
20:15:56|62044.51
20:15:57|62044.51
20:15:57|62044.62
20:15:59|62044.62
20:16:00|62044.62
20:16:00|62050.14
20:16:01|62050.14
20:16:03|62050.14
20:16:04|62050.14
20:16:06|62050.14
20:16:07|62046.09
20:16:07|62046.09
20:16:09|62029.77
20:16:10|62039.9
20:16:11|62039.9
20:16:12|62039.9
20:16:13|62039.9
20:16:15|62039.9
20:16:16|62045.3
20:16:17|62045.3
20:16:18|62042.13
20:16:19|62042.13
20:16:19|62042.13
20:16:21|62042.13
20:16:22|62042.13
20:16:22|62042.13
20:16:23|62041.89
20:16:25|62041.89
20:16:26|62041.89
20:16:27|62041.89
20:16:28|62041.89
20:16:29|62041.89
20:16:30|62041.89
20:16:31|62041.89
20:16:32|62041.89
20:16:33|62041.89
20:16:34|62041.89
20:16:35|62041.89
20:16:37|62039.09
20:16:38|62061.
20:16:39|62061.
20:16:40|62061.
20:16:40|62061.
20:16:42|62065.6
20:16:43|62065.6
20:16:44|62068.06
20:16:44|62068.06
20:16:46|62068.06
20:16:47|62068.06
20:16:48|62068.06
20:16:49|62068.06
20:16:50|62068.06
20:16:51|62068.06
20:16:52|62068.06
20:16:53|62068.06
20:16:54|62068.06
20:16:55|62068.06
20:16:56|62068.06
20:16:57|62068.06
20:16:58|62071.82
20:16:58|62071.82
20:16:59|62071.82
20:17:01|62071.81
20:17:02|62071.81
20:17:03|62071.81
20:17:04|62071.82
20:17:04|62070.61
20:17:07|62060.4
20:17:08|62060.4
20:17:08|62054.81
20:17:10|62054.81
20:17:11|62054.81
20:17:13|62054.81
20:17:14|62054.81
20:17:15|62054.81
20:17:16|62054.81
20:17:16|62054.81
20:17:17|62054.81
20:17:18|62054.81
20:17:20|62054.81
20:17:21|62071.15
20:17:22|62071.15
20:17:22|62071.82
20:17:24|62071.82
20:17:25|62071.82
20:17:26|62071.82
20:17:26|62071.82
20:17:28|62071.82
20:17:29|62071.82
20:17:29|62071.82
20:17:31|62071.82
20:17:33|62068.3
20:17:33|62068.3
20:17:35|62068.3
20:17:37|62072.36
20:17:37|62072.36
20:17:38|62062.49
20:17:39|62062.49
20:17:40|62062.49
20:17:41|62062.49
20:17:42|62062.49
20:17:43|62062.49
20:17:45|62062.49
20:17:47|62062.49
20:17:47|62062.49
20:17:48|62062.49
20:17:49|62062.49
20:17:50|62062.49
20:17:51|62062.49
20:17:52|62062.49
20:17:53|62062.49
20:17:54|62062.49
20:17:55|62062.49
20:17:57|62062.49
20:17:58|62062.49
20:17:59|62062.49
20:18:00|62062.49
20:18:01|62062.49
20:18:01|62062.49
20:18:03|62067.14
20:18:03|62067.14
20:18:04|62067.14
20:18:06|62067.14
20:18:07|62067.14
20:18:08|62067.14
20:18:09|62067.14
20:18:10|62067.14
20:18:12|62102.57
20:18:12|62102.57
20:18:13|62102.57
20:18:15|62102.57
20:18:15|62102.57
20:18:16|62095.29
20:18:17|62095.29
20:18:18|62095.29
20:18:19|62095.29
20:18:21|62095.29
20:18:22|62095.29
20:18:23|62095.29
20:18:24|62095.29
20:18:25|62102.58
20:18:26|62102.58
20:18:27|62102.58
20:18:28|62102.58
20:18:29|62102.58
20:18:30|62102.58
20:18:31|62102.58
20:18:32|62102.58
20:18:34|62102.58
20:18:34|62110.54
20:18:35|62110.54
20:18:38|62110.54
20:18:38|62110.66
20:18:40|62110.66
20:18:41|62116.71
20:18:42|62116.71
20:18:42|62116.71
20:18:44|62116.71
20:18:45|62145.66
20:18:46|62148.76
20:18:47|62148.76
20:18:48|62159.24
20:18:49|62162.99
20:18:50|62162.99
20:18:51|62152.19
20:18:52|62152.19
20:18:53|62152.19
20:18:54|62152.19
20:18:55|62152.19
20:18:56|62148.6
20:18:58|62148.6
20:18:58|62148.6
20:18:59|62148.6
20:19:00|62148.6
20:19:02|62148.6
20:19:02|62148.6
20:19:04|62148.6
20:19:04|62148.6
20:19:06|62157.43
20:19:07|62157.43
20:19:09|62157.43
20:19:09|62157.43
20:19:10|62157.43
20:19:11|62157.43
20:19:13|62141.68
20:19:14|62141.68
20:19:15|62151.78
20:19:16|62151.64
20:19:17|62151.35
20:19:19|62151.35
20:19:20|62159.67
20:19:21|62159.67
20:19:22|62159.67
20:19:23|62166.16
20:19:24|62161.3
20:19:26|62161.3
20:19:26|62161.3
20:19:27|62161.3
20:19:28|62161.3
20:19:29|62161.3
20:19:30|62161.3
20:19:31|62161.3
20:19:32|62161.3
20:19:33|62161.3
20:19:35|62161.3
20:19:35|62161.3
20:19:36|62161.3
20:19:37|62156.35
20:19:38|62156.35
20:19:39|62156.35
20:19:40|62156.35
20:19:41|62156.35
20:19:42|62156.35
20:19:43|62156.35
20:19:44|62156.35
20:19:46|62156.35
20:19:46|62156.35
20:19:47|62156.35
20:19:48|62151.62
20:19:49|62151.62
20:19:51|62151.62
20:19:52|62151.62
20:19:53|62155.41
20:19:54|62155.41
20:19:54|62155.41
20:19:55|62163.05
20:19:57|62163.05
20:19:58|62163.05
20:19:58|62163.05
20:19:59|62162.87
20:20:01|62162.87
20:20:02|62169.26
20:20:02|62169.26
20:20:04|62186.42
20:20:05|62186.42
20:20:06|62186.42
20:20:07|62186.42
20:20:08|62186.42
20:20:10|62195.79
20:20:10|62195.79
20:20:11|62195.79
20:20:12|62195.79
20:20:14|62191.6
20:20:15|62191.6
20:20:16|62191.6
20:20:17|62191.6
20:20:18|62191.6
20:20:19|62191.6
20:20:21|62191.6
20:20:21|62191.6
20:20:23|62178.34
20:20:24|62174.06
20:20:24|62174.06
20:20:26|62174.06
20:20:27|62174.06
20:20:28|62174.06
20:20:28|62174.06
20:20:30|62174.06
20:20:31|62174.06
20:20:32|62197.37
20:20:33|62197.37
20:20:34|62197.37
20:20:35|62195.7
20:20:36|62200.34
20:20:38|62200.34
20:20:39|62200.34
20:20:40|62200.34
20:20:42|62200.34
20:20:44|62200.34
20:20:44|62200.34
20:20:46|62200.34
20:20:47|62200.34
20:20:47|62200.34
20:20:48|62199.5
20:20:50|62199.5
20:20:51|62199.5
20:20:52|62199.5
20:20:53|62199.5
20:20:53|62199.5
20:20:55|62199.5
20:20:56|62199.5
20:20:56|62199.5
20:20:58|62199.5
20:20:59|62199.5
20:21:00|62199.5
20:21:01|62199.5
20:21:02|62199.5
20:21:03|62199.5
20:21:04|62199.5
20:21:05|62199.5
20:21:06|62199.5
20:21:06|62200.34
20:21:07|62200.34
20:21:09|62200.34
20:21:10|62200.34
20:21:12|62200.34
20:21:13|62200.34
20:21:14|62203.49
20:21:14|62200.
20:21:17|62200.
20:21:17|62206.74
20:21:18|62206.74
20:21:19|62206.57
20:21:20|62206.57
20:21:21|62206.57
20:21:22|62206.57
20:21:24|62215.42
20:21:24|62215.42
20:21:26|62215.42
20:21:27|62215.42
20:21:28|62215.42
20:21:29|62215.42
20:21:30|62215.42
20:21:31|62215.42
20:21:32|62215.42
20:21:33|62215.13
20:21:34|62215.13
20:21:35|62215.13
20:21:36|62215.13
20:21:37|62215.13
20:21:38|62215.13
20:21:39|62215.13
20:21:40|62215.13
20:21:41|62215.13
20:21:43|62215.13
20:21:44|62215.13
20:21:45|62215.13
20:21:46|62215.13
20:21:47|62215.13
20:21:48|62215.13
20:21:49|62215.13
20:21:51|62215.13
20:21:51|62215.13
20:21:52|62215.13
20:21:53|62215.13
20:21:54|62215.13
20:21:55|62215.13
20:21:56|62215.13
20:21:57|62215.13
20:21:58|62215.13
20:21:59|62215.13
20:22:00|62215.13
20:22:01|62215.13
20:22:02|62215.13
20:22:03|62215.13
20:22:04|62215.13
20:22:05|62215.13
20:22:06|62215.13
20:22:07|62215.13
20:22:08|62215.13
20:22:09|62220.05
20:22:11|62220.05
20:22:11|62220.05
20:22:13|62214.19
20:22:15|62214.19
20:22:16|62221.64
20:22:18|62221.64
20:22:18|62221.64
20:22:20|62229.8
20:22:21|62249.12
20:22:22|62249.12
20:22:23|62249.12
20:22:24|62249.12
20:22:24|62236.97
20:22:26|62236.97
20:22:27|62236.97
20:22:28|62236.97
20:22:29|62218.91
20:22:29|62218.91
20:22:31|62227.72
20:22:32|62227.72
20:22:33|62227.72
20:22:33|62227.72
20:22:34|62227.72
20:22:36|62227.72
20:22:36|62227.72
20:22:37|62227.72
20:22:39|62227.72
20:22:40|62227.72
20:22:40|62231.02
20:22:42|62219.86
20:22:44|62233.98
20:22:44|62233.98
20:22:46|62233.98
20:22:46|62233.98
20:22:47|62233.98
20:22:48|62233.98
20:22:49|62233.98
20:22:50|62233.98
20:22:52|62233.98
20:22:53|62233.98
20:22:54|62233.98
20:22:55|62233.98
20:22:56|62233.98
20:22:57|62233.98
20:22:58|62239.36
20:22:59|62239.36
20:23:00|62239.36
20:23:01|62239.36
20:23:02|62239.36
20:23:03|62239.36
20:23:04|62248.12
20:23:05|62242.26
20:23:07|62242.26
20:23:07|62242.26
20:23:09|62242.26
20:23:09|62242.26
20:23:10|62242.26
20:23:12|62250.76
20:23:13|62236.52
20:23:15|62224.79
20:23:16|62224.79
20:23:16|62224.79
20:23:18|62224.79
20:23:18|62224.79
20:23:19|62224.79
20:23:20|62224.79
20:23:21|62224.79
20:23:22|62224.79
20:23:24|62226.24
20:23:26|62226.24
20:23:26|62215.58
20:23:27|62215.58
20:23:28|62215.58
20:23:30|62215.58
20:23:31|62215.58
20:23:32|62215.58
20:23:32|62213.87
20:23:33|62213.87
20:23:35|62213.87
20:23:36|62213.87
20:23:36|62215.61
20:23:37|62223.52
20:23:38|62223.52
20:23:40|62223.52
20:23:40|62232.96
20:23:43|62232.96
20:23:43|62232.96
20:23:44|62232.96
20:23:46|62232.96
20:23:47|62232.96
20:23:48|62232.96
20:23:49|62232.96
20:23:50|62232.96
20:23:51|62238.27
20:23:52|62237.62
20:23:53|62237.62
20:23:54|62234.8
20:23:55|62234.8
20:23:56|62234.8
20:23:57|62234.8
20:23:58|62234.8
20:23:59|62234.8
20:24:00|62234.8
20:24:01|62234.8
20:24:02|62234.8
20:24:03|62234.8
20:24:04|62245.58
20:24:05|62245.58
20:24:06|62233.37
20:24:07|62229.94
20:24:08|62233.22
20:24:09|62233.22
20:24:10|62233.22
20:24:11|62237.16
20:24:12|62234.64
20:24:13|62234.64
20:24:14|62240.81
20:24:15|62245.82
20:24:17|62245.82
20:24:18|62245.82
20:24:19|62252.84
20:24:20|62252.84
20:24:21|62245.23
20:24:22|62245.23
20:24:23|62245.23
20:24:24|62245.23
20:24:25|62261.05
20:24:26|62261.42
20:24:27|62261.41
20:24:28|62261.41
20:24:29|62261.41
20:24:30|62261.41
20:24:31|62261.41
20:24:32|62261.41
20:24:33|62243.52
20:24:34|62243.52
20:24:35|62247.93
20:24:36|62247.93
20:24:37|62247.93
20:24:38|62247.93
20:24:39|62247.93
20:24:40|62247.93
20:24:41|62239.18
20:24:42|62239.18
20:24:43|62239.18
20:24:44|62239.18
20:24:45|62251.23
20:24:47|62245.24
20:24:48|62239.46
20:24:49|62228.83
20:24:50|62228.83
20:24:50|62228.83
20:24:52|62228.83
20:24:53|62226.75
20:24:54|62231.31
20:24:55|62231.31
20:24:56|62231.31
20:24:56|62231.31
20:24:57|62231.31
20:24:59|62231.31
20:25:00|62204.64
20:25:01|62204.64
20:25:01|62204.31
20:25:03|62184.24
20:25:03|62187.56
20:25:04|62197.31
20:25:05|62197.31
20:25:06|62197.31
20:25:07|62197.31
20:25:08|62202.8
20:25:09|62202.8
20:25:11|62202.8
20:25:12|62202.8
20:25:12|62202.8
20:25:13|62202.8
20:25:14|62202.8
20:25:15|62202.8
20:25:16|62202.8
20:25:18|62202.8
20:25:19|62220.11
20:25:19|62220.11
20:25:21|62216.99
20:25:23|62220.11
20:25:23|62220.11
20:25:25|62220.11
20:25:27|62220.11
20:25:27|62222.42
20:25:28|62222.42
20:25:29|62222.1
20:25:30|62223.23
20:25:32|62223.75
20:25:32|62223.75
20:25:34|62220.
20:25:35|62220.
20:25:36|62220.01
20:25:37|62220.01
20:25:38|62220.01
20:25:39|62220.01
20:25:40|62224.77
20:25:41|62224.77
20:25:42|62224.77
20:25:44|62223.6
20:25:44|62223.6
20:25:45|62223.6
20:25:47|62239.93
20:25:48|62239.93
20:25:49|62239.93
20:25:50|62239.93
20:25:51|62236.55
20:25:51|62244.42
20:25:53|62244.42
20:25:53|62244.42
20:25:55|62244.42
20:25:56|62255.19
20:25:57|62255.19
20:25:58|62255.19
20:25:59|62255.2
20:26:01|62255.2
20:26:02|62255.2
20:26:03|62257.13
20:26:04|62257.13
20:26:04|62257.13
20:26:06|62257.13
20:26:07|62257.13
20:26:07|62255.19
20:26:08|62249.53
20:26:09|62249.53
20:26:10|62249.53
20:26:12|62249.53
20:26:12|62254.62
20:26:13|62254.62
20:26:15|62252.49
20:26:17|62252.49
20:26:17|62252.19
20:26:18|62252.19
20:26:20|62252.19
20:26:21|62277.02
20:26:22|62277.02
20:26:24|62276.92
20:26:24|62275.68
20:26:26|62266.44
20:26:27|62266.44
20:26:28|62266.44
20:26:29|62258.81
20:26:30|62258.81
20:26:31|62258.81
20:26:32|62258.81
20:26:33|62258.81
20:26:34|62258.81
20:26:35|62258.81
20:26:36|62258.81
20:26:37|62258.81
20:26:38|62258.81
20:26:39|62258.81
20:26:40|62258.81
20:26:41|62258.81
20:26:42|62258.81
20:26:43|62258.81
20:26:44|62262.36
20:26:46|62262.36
20:26:47|62258.97
20:26:48|62258.97
20:26:49|62258.97
20:26:50|62258.97
20:26:52|62249.74
20:26:53|62249.74
20:26:53|62249.74
20:26:55|62251.69
20:26:56|62251.69
20:26:56|62251.69
20:26:57|62251.69
20:26:58|62262.16
20:27:00|62262.16
20:27:01|62262.16
20:27:01|62262.16
20:27:03|62262.16
20:27:05|62262.16
20:27:05|62262.16
20:27:06|62262.16
20:27:08|62262.16
20:27:08|62267.62
20:27:09|62267.62
20:27:10|62267.62
20:27:12|62267.62
20:27:12|62267.62
20:27:13|62267.62
20:27:15|62267.62
20:27:15|62267.62
20:27:17|62262.99
20:27:17|62262.99
20:27:19|62262.99
20:27:20|62262.99
20:27:22|62262.99
20:27:24|62259.09
20:27:24|62259.09
20:27:25|62259.08
20:27:26|62259.08
20:27:27|62259.08
20:27:28|62259.08
20:27:29|62259.08
20:27:30|62259.08
20:27:32|62259.08
20:27:32|62259.08
20:27:33|62268.77
20:27:35|62264.19
20:27:35|62264.19
20:27:36|62264.19
20:27:37|62264.19
20:27:38|62264.19
20:27:39|62264.19
20:27:40|62261.51
20:27:41|62261.51
20:27:42|62261.51
20:27:43|62261.51
20:27:45|62255.32
20:27:46|62255.32
20:27:47|62255.32
20:27:48|62263.74
20:27:50|62263.74
20:27:50|62263.74
20:27:52|62263.74
20:27:53|62263.74
20:27:54|62263.74
20:27:55|62263.74
20:27:56|62263.74
20:27:57|62263.74
20:27:58|62270.67
20:27:59|62270.67
20:28:01|62270.67
20:28:01|62269.92
20:28:02|62269.92
20:28:03|62262.94
20:28:04|62262.94
20:28:05|62280.
20:28:06|62280.
20:28:07|62280.
20:28:08|62280.
20:28:09|62280.
20:28:10|62280.
20:28:11|62280.
20:28:12|62280.
20:28:13|62280.
20:28:14|62271.59
20:28:15|62271.59
20:28:17|62271.59
20:28:17|62275.23
20:28:19|62275.23
20:28:19|62275.23
20:28:21|62275.23
20:28:22|62275.23
20:28:24|62273.36
20:28:25|62273.36
20:28:25|62273.36
20:28:26|62277.43
20:28:27|62277.43
20:28:28|62277.43
20:28:29|62277.43
20:28:30|62277.43
20:28:32|62277.43
20:28:32|62277.43
20:28:33|62277.43
20:28:34|62281.16
20:28:36|62281.16
20:28:36|62278.22
20:28:38|62276.72
20:28:39|62276.95
20:28:40|62276.95
20:28:41|62276.95
20:28:42|62276.95
20:28:43|62276.95
20:28:44|62276.95
20:28:45|62276.95
20:28:46|62276.95
20:28:47|62262.31
20:28:48|62262.31
20:28:49|62262.35
20:28:50|62262.34
20:28:51|62260.8
20:28:52|62266.51
20:28:53|62263.69
20:28:54|62263.69
20:28:55|62263.69
20:28:56|62263.69
20:28:57|62263.69
20:28:58|62263.69
20:29:00|62263.69
20:29:01|62261.3
20:29:02|62261.3
20:29:03|62261.3
20:29:04|62260.
20:29:05|62260.
20:29:07|62260.
20:29:07|62260.
20:29:08|62260.
20:29:10|62263.36
20:29:11|62263.36
20:29:12|62260.85
20:29:13|62260.85
20:29:14|62260.85
20:29:15|62260.85
20:29:16|62260.85
20:29:17|62260.85
20:29:19|62260.85
20:29:20|62260.85
20:29:22|62260.85
20:29:23|62260.85
20:29:24|62260.85
20:29:25|62260.85
20:29:26|62260.85
20:29:27|62260.85
20:29:29|62260.85
20:29:30|62261.58
20:29:31|62261.58
20:29:32|62264.61
20:29:33|62264.61
20:29:34|62264.61
20:29:35|62264.61
20:29:36|62264.61
20:29:37|62264.61
20:29:38|62264.61
20:29:39|62264.61
20:29:40|62264.56
20:29:41|62264.56
20:29:42|62269.34
20:29:43|62269.34
20:29:44|62269.34
20:29:45|62269.34
20:29:46|62269.34
20:29:47|62269.34
20:29:48|62269.34
20:29:49|62269.34
20:29:51|62269.34
20:29:51|62269.34
20:29:53|62269.34
20:29:54|62269.34
20:29:55|62269.34
20:29:56|62271.52
20:29:57|62271.52
20:29:58|62271.52
20:29:59|62271.52
20:30:00|62271.52
20:30:01|62271.52
20:30:02|62271.52
20:30:04|62271.52
20:30:04|62266.98
20:30:05|62278.79
20:30:06|62278.79
20:30:08|62278.79
20:30:08|62278.79
20:30:10|62278.79
20:30:10|62274.24
20:30:11|62274.24
20:30:12|62274.24
20:30:14|62274.63
20:30:14|62274.63
20:30:16|62274.63
20:30:16|62274.63
20:30:17|62270.91
20:30:19|62271.01
20:30:21|62271.01
20:30:21|62268.16
20:30:22|62270.49
20:30:23|62276.05
20:30:24|62276.05
20:30:25|62276.05
20:30:26|62276.05
20:30:27|62276.05
20:30:28|62283.06
20:30:29|62295.55
20:30:31|62295.55
20:30:32|62295.55
20:30:33|62271.94
20:30:34|62270.53
20:30:35|62271.48
20:30:36|62271.48
20:30:37|62271.48
20:30:39|62271.48
20:30:39|62244.78
20:30:41|62254.69
20:30:41|62254.69
20:30:43|62254.69
20:30:43|62254.69
20:30:44|62254.69
20:30:45|62244.42
20:30:46|62244.42
20:30:48|62252.46
20:30:50|62247.15
20:30:51|62247.15
20:30:51|62244.24
20:30:53|62225.
20:30:54|62238.99
20:30:56|62239.56
20:30:57|62241.93
20:30:58|62241.45
20:30:58|62225.2
20:30:59|62225.54
20:31:02|62250.
20:31:02|62250.
20:31:04|62250.
20:31:04|62250.
20:31:05|62186.85
20:31:06|62175.34
20:31:08|62183.43
20:31:08|62177.55
20:31:09|62177.55
20:31:10|62182.18
20:31:12|62179.78
20:31:12|62179.78
20:31:14|62164.48
20:31:15|62186.81
20:31:15|62199.47
20:31:16|62199.47
20:31:17|62199.47
20:31:18|62199.47
20:31:19|62199.47
20:31:20|62185.36
20:31:22|62190.85
20:31:22|62183.35
20:31:23|62186.82
20:31:24|62186.82
20:31:26|62186.82
20:31:27|62179.29
20:31:28|62179.29
20:31:29|62179.29
20:31:30|62179.29
20:31:31|62179.68
20:31:32|62190.79
20:31:33|62190.79
20:31:34|62175.36
20:31:35|62175.36
20:31:36|62175.36
20:31:37|62183.43
20:31:38|62183.43
20:31:39|62190.61
20:31:40|62205.03
20:31:41|62212.82
20:31:42|62212.82
20:31:43|62212.82
20:31:44|62212.82
20:31:45|62212.82
20:31:46|62212.8
20:31:47|62215.43
20:31:48|62215.43
20:31:49|62216.15
20:31:51|62216.15
20:31:52|62216.15
20:31:53|62215.45
20:31:54|62212.34
20:31:55|62212.34
20:31:56|62219.4
20:31:57|62216.37
20:31:58|62217.75
20:31:59|62217.75
20:32:00|62218.19
20:32:01|62221.9
20:32:03|62231.19
20:32:04|62237.54
20:32:05|62235.78
20:32:06|62235.78
20:32:07|62235.78
20:32:08|62232.36
20:32:09|62232.36
20:32:10|62219.71
20:32:11|62230.76
20:32:12|62230.76
20:32:13|62234.34
20:32:14|62235.68
20:32:15|62235.68
20:32:16|62231.3
20:32:17|62242.55
20:32:18|62242.55
20:32:19|62238.91
20:32:20|62238.91
20:32:22|62243.6
20:32:22|62243.6
20:32:24|62243.6
20:32:25|62243.6
20:32:26|62243.6
20:32:27|62243.6
20:32:29|62237.67
20:32:30|62237.67
20:32:30|62237.67
20:32:33|62237.67
20:32:33|62241.83
20:32:34|62241.83
20:32:35|62241.83
20:32:36|62241.83
20:32:37|62241.83
20:32:38|62241.83
20:32:39|62241.83
20:32:40|62241.83
20:32:41|62241.83
20:32:42|62241.83
20:32:43|62226.11
20:32:44|62226.11
20:32:46|62226.11
20:32:46|62226.11
20:32:47|62226.11
20:32:48|62236.73
20:32:49|62247.46
20:32:50|62247.46
20:32:51|62247.46
20:32:52|62223.17
20:32:53|62223.17
20:32:55|62223.17
20:32:56|62227.71
20:32:57|62227.71
20:32:58|62227.71
20:32:59|62231.33
20:33:00|62231.33
20:33:01|62222.11
20:33:02|62214.11
20:33:04|62214.11
20:33:04|62207.68
20:33:05|62207.68
20:33:06|62207.68
20:33:07|62211.52
20:33:09|62205.13
20:33:09|62205.13
20:33:10|62205.13
20:33:11|62205.13
20:33:12|62205.13
20:33:13|62244.59
20:33:14|62244.59
20:33:15|62197.65
20:33:16|62197.65
20:33:17|62197.65
20:33:18|62175.46
20:33:19|62206.69
20:33:20|62206.7
20:33:21|62206.7
20:33:22|62206.7
20:33:24|62206.7
20:33:24|62213.1
20:33:26|62213.1
20:33:26|62213.1
20:33:27|62213.1
20:33:28|62213.1
20:33:29|62221.4
20:33:31|62221.4
20:33:32|62221.4
20:33:33|62223.73
20:33:33|62223.73
20:33:34|62210.8
20:33:36|62210.8
20:33:37|62210.8
20:33:38|62213.37
20:33:39|62223.63
20:33:40|62223.63
20:33:41|62214.56
20:33:41|62214.56
20:33:43|62198.33
20:33:44|62198.33
20:33:46|62209.77
20:33:46|62209.77
20:33:47|62209.77
20:33:48|62209.77
20:33:49|62209.77
20:33:51|62209.77
20:33:53|62209.77
20:33:53|62209.77
20:33:54|62209.77
20:33:56|62209.77
20:33:57|62209.77
20:33:57|62209.77
20:33:59|62209.77
20:33:59|62200.57
20:34:00|62200.57
20:34:01|62195.37
20:34:03|62195.37
20:34:03|62196.51
20:34:05|62196.51
20:34:05|62196.51
20:34:06|62196.51
20:34:07|62196.51
20:34:08|62196.51
20:34:09|62196.51
20:34:10|62196.51
20:34:11|62196.51
20:34:12|62196.51
20:34:14|62196.51
20:34:14|62189.28
20:34:15|62189.28
20:34:16|62189.28
20:34:17|62189.28
20:34:18|62189.28
20:34:19|62189.28
20:34:20|62189.28
20:34:21|62203.62
20:34:22|62203.62
20:34:23|62203.62
20:34:24|62203.62
20:34:26|62189.28
20:34:28|62224.31
20:34:29|62228.42
20:34:30|62228.74
20:34:31|62220.12
20:34:32|62220.12
20:34:33|62233.4
20:34:34|62233.4
20:34:35|62223.67
20:34:36|62223.67
20:34:37|62223.67
20:34:38|62223.67
20:34:39|62223.67
20:34:40|62223.67
20:34:41|62223.67
20:34:42|62223.67
20:34:43|62223.67
20:34:44|62223.51
20:34:45|62223.51
20:34:46|62223.51
20:34:47|62223.51
20:34:48|62223.51
20:34:49|62223.51
20:34:50|62223.51
20:34:51|62236.73
20:34:53|62236.73
20:34:54|62236.73
20:34:55|62236.73
20:34:56|62236.73
20:34:57|62236.73
20:34:57|62236.73
20:34:58|62236.73
20:35:00|62236.73
20:35:01|62236.73
20:35:02|62236.73
20:35:03|62236.73
20:35:03|62236.73
20:35:05|62238.53
20:35:06|62238.53
20:35:07|62238.53
20:35:08|62238.53
20:35:09|62238.53
20:35:10|62238.53
20:35:11|62238.53
20:35:12|62238.53
20:35:12|62238.53
20:35:14|62237.46
20:35:14|62237.46
20:35:16|62237.46
20:35:16|62229.79
20:35:18|62229.79
20:35:19|62229.79
20:35:19|62229.79
20:35:21|62229.79
20:35:22|62229.79
20:35:23|62229.79
20:35:24|62229.79
20:35:25|62229.79
20:35:26|62229.79
20:35:27|62229.79
20:35:28|62229.79
20:35:30|62199.83
20:35:30|62199.83
20:35:31|62199.83
20:35:32|62206.12
20:35:33|62206.12
20:35:34|62206.12
20:35:35|62206.12
20:35:37|62206.12
20:35:37|62206.12
20:35:38|62206.12
20:35:40|62206.12
20:35:40|62206.12
20:35:41|62206.12
20:35:42|62206.12
20:35:43|62206.12
20:35:44|62206.12
20:35:45|62206.12
20:35:46|62181.18
20:35:47|62181.18
20:35:48|62181.18
20:35:49|62181.18
20:35:50|62198.24
20:35:51|62198.24
20:35:52|62198.24
20:35:54|62198.24
20:35:54|62198.24
20:35:55|62177.92
20:35:57|62177.92
20:35:58|62177.92
20:35:59|62177.92
20:36:00|62177.92
20:36:01|62177.92
20:36:03|62177.92
20:36:03|62177.92
20:36:04|62177.92
20:36:05|62177.92
20:36:06|62177.92
20:36:08|62200.48
20:36:09|62200.48
20:36:10|62200.48
20:36:11|62198.94
20:36:12|62198.94
20:36:13|62198.94
20:36:14|62198.94
20:36:15|62198.94
20:36:15|62198.94
20:36:17|62198.94
20:36:18|62198.94
20:36:18|62198.94
20:36:20|62198.94
20:36:21|62198.94
20:36:21|62198.94
20:36:22|62174.51
20:36:24|62174.51
20:36:25|62174.51
20:36:26|62174.51
20:36:27|62183.32
20:36:28|62182.16
20:36:28|62182.16
20:36:29|62182.16
20:36:30|62182.16
20:36:32|62182.16
20:36:33|62182.16
20:36:34|62166.9
20:36:35|62166.9
20:36:36|62166.9
20:36:37|62166.9
20:36:38|62166.9
20:36:38|62166.9
20:36:40|62166.9
20:36:41|62166.9
20:36:42|62166.9
20:36:43|62166.9
20:36:43|62166.9
20:36:45|62174.84
20:36:47|62174.84
20:36:47|62174.84
20:36:48|62174.84
20:36:49|62174.84
20:36:50|62174.84
20:36:51|62174.84
20:36:52|62174.84
20:36:54|62174.84
20:36:56|62174.84
20:36:57|62174.84
20:36:57|62174.84
20:36:59|62174.84
20:37:00|62174.84
20:37:01|62132.93
20:37:02|62132.93
20:37:03|62132.93
20:37:04|62132.93
20:37:05|62143.58
20:37:06|62154.75
20:37:07|62154.75
20:37:08|62154.76
20:37:09|62154.76
20:37:10|62154.76
20:37:11|62154.76
20:37:12|62154.76
20:37:13|62154.76
20:37:14|62154.76
20:37:15|62154.76
20:37:16|62154.76
20:37:17|62154.76
20:37:18|62154.76
20:37:19|62154.76
20:37:20|62154.76
20:37:21|62154.76
20:37:22|62154.76
20:37:23|62154.76
20:37:24|62154.76
20:37:26|62134.6
20:37:27|62125.31
20:37:28|62105.6
20:37:29|62105.6
20:37:30|62105.6
20:37:30|62105.6
20:37:31|62105.6
20:37:33|62162.96
20:37:34|62162.96
20:37:35|62162.96
20:37:36|62162.96
20:37:37|62110.64
20:37:38|62107.77
20:37:39|62107.77
20:37:40|62107.77
20:37:41|62107.77
20:37:42|62107.77
20:37:43|62126.59
20:37:44|62126.59
20:37:45|62126.59
20:37:46|62126.59
20:37:47|62126.59
20:37:48|62126.59
20:37:49|62126.59
20:37:50|62126.59
20:37:51|62126.59
20:37:52|62126.59
20:37:53|62126.59
20:37:54|62094.91
20:37:55|62094.91
20:37:57|62108.39
20:37:57|62124.96
20:37:58|62123.07
20:38:00|62123.07
20:38:01|62108.4
20:38:02|62117.52
20:38:04|62117.52
20:38:04|62117.52
20:38:06|62117.52
20:38:06|62117.52
20:38:07|62101.9
20:38:08|62101.9
20:38:09|62101.9
20:38:10|62111.96
20:38:11|62111.96
20:38:12|62111.96
20:38:13|62111.96
20:38:15|62098.56
20:38:15|62119.88
20:38:17|62119.88
20:38:17|62119.88
20:38:19|62119.88
20:38:20|62119.88
20:38:21|62119.88
20:38:21|62119.88
20:38:23|62118.31
20:38:24|62118.31
20:38:25|62118.31
20:38:26|62118.31
20:38:27|62118.31
20:38:28|62118.31
20:38:30|62118.31
20:38:32|62118.31
20:38:32|62118.31
20:38:33|62118.31
20:38:34|62093.45
20:38:35|62093.45
20:38:37|62093.45
20:38:37|62093.45
20:38:38|62093.45
20:38:39|62093.45
20:38:41|62078.91
20:38:42|62068.11
20:38:43|62068.11
20:38:44|62068.11
20:38:45|62068.11
20:38:46|62068.11
20:38:47|62068.11
20:38:48|62072.98
20:38:49|62072.98
20:38:50|62091.53
20:38:51|62091.53
20:38:52|62091.53
20:38:53|62091.53
20:38:54|62091.53
20:38:55|62091.53
20:38:57|62091.53
20:38:58|62091.53
20:39:00|62091.53
20:39:01|62091.53
20:39:02|62091.53
20:39:03|62091.53
20:39:04|62091.53
20:39:05|62091.53
20:39:06|62064.3
20:39:07|62064.3
20:39:08|62064.3
20:39:09|62064.3
20:39:10|62068.49
20:39:11|62068.49
20:39:12|62068.49
20:39:13|62068.49
20:39:14|62068.49
20:39:15|62068.49
20:39:17|62035.3
20:39:17|62035.3
20:39:19|62035.3
20:39:20|62052.61
20:39:22|62057.14
20:39:22|62057.15
20:39:23|62057.15
20:39:25|62057.15
20:39:25|62057.15
20:39:27|62057.15
20:39:27|62032.26
20:39:29|62038.06
20:39:29|62056.93
20:39:31|62057.15
20:39:32|62075.48
20:39:33|62080.19
20:39:34|62080.19
20:39:35|62080.19
20:39:36|62080.19
20:39:37|62080.19
20:39:39|62051.87
20:39:40|62051.87
20:39:41|62051.87
20:39:41|62051.87
20:39:44|62051.87
20:39:44|62051.87
20:39:45|62039.89
20:39:46|62039.89
20:39:47|62039.89
20:39:48|62039.89
20:39:49|62087.82
20:39:50|62087.8
20:39:51|62087.8
20:39:52|62076.85
20:39:53|62076.85
20:39:54|62076.85
20:39:55|62076.85
20:39:56|62076.85
20:39:58|62076.85
20:39:59|62091.59
20:40:01|62091.59
20:40:02|62091.59
20:40:03|62091.59
20:40:04|62091.59
20:40:05|62091.59
20:40:06|62091.59
20:40:08|62091.59
20:40:09|62091.59
20:40:10|62091.59
20:40:11|62091.59
20:40:11|62091.59
20:40:12|62091.59
20:40:13|62091.59
20:40:14|62091.59
20:40:16|62091.59
20:40:16|62065.6
20:40:18|62080.36
20:40:19|62060.25
20:40:19|62058.41
20:40:20|62058.41
20:40:22|62058.41
20:40:22|62058.41
20:40:23|62058.41
20:40:24|62059.39
20:40:25|62059.39
20:40:26|62059.39
20:40:27|62059.39
20:40:28|62059.39
20:40:30|62062.97
20:40:30|62062.97
20:40:33|62062.97
20:40:33|62062.97
20:40:34|62062.97
20:40:35|62039.17
20:40:37|62039.17
20:40:37|62039.17
20:40:38|62039.17
20:40:39|62039.17
20:40:40|62039.17
20:40:42|62039.17
20:40:42|62039.17
20:40:44|62039.17
20:40:44|62039.17
20:40:45|62033.3
20:40:46|62053.41
20:40:47|62053.41
20:40:49|62053.41
20:40:49|62053.41
20:40:50|62053.41
20:40:52|62053.41
20:40:52|62053.41
20:40:53|62053.41
20:40:54|62031.31
20:40:55|62031.31
20:40:56|62031.31
20:40:59|62031.31
20:40:59|62031.31
20:41:00|62031.31
20:41:01|62031.31
20:41:02|62043.93
20:41:03|62043.93
20:41:04|62043.93
20:41:05|62043.93
20:41:06|62043.93
20:41:07|62043.93
20:41:09|62043.93
20:41:09|62043.93
20:41:11|62043.93
20:41:12|62047.64
20:41:12|62047.64
20:41:14|62047.64
20:41:15|62047.64
20:41:16|62047.64
20:41:17|62047.64
20:41:18|62047.64
20:41:19|62047.64
20:41:20|62047.64
20:41:20|62039.99
20:41:22|62039.99
20:41:23|62039.99
20:41:24|62039.99
20:41:24|62039.99
20:41:27|62039.99
20:41:27|62039.99
20:41:28|62028.67
20:41:29|62028.67
20:41:31|62039.88
20:41:32|62022.87
20:41:34|62017.85
20:41:35|62017.85
20:41:35|62017.85
20:41:36|62027.59
20:41:37|62027.59
20:41:38|62030.86
20:41:39|62030.86
20:41:41|62030.86
20:41:42|62030.86
20:41:42|62030.86
20:41:44|62030.86
20:41:45|62030.86
20:41:46|62030.86
20:41:48|62030.86
20:41:49|62030.86
20:41:50|62030.86
20:41:51|62030.86
20:41:52|62030.86
20:41:53|62030.86
20:41:54|62030.86
20:41:55|62030.86
20:41:57|62029.55
20:41:58|62029.55
20:41:58|62029.55
20:42:00|62029.55
20:42:01|62028.76
20:42:02|62028.76
20:42:03|62028.76
20:42:04|62028.76
20:42:05|62031.81
20:42:06|62031.81
20:42:07|62016.57
20:42:08|62016.57
20:42:09|62016.57
20:42:10|62016.57
20:42:11|62016.57
20:42:11|62029.92
20:42:13|62029.92
20:42:14|62029.92
20:42:15|62029.92
20:42:16|62029.92
20:42:17|62017.51
20:42:17|62017.51
20:42:19|62026.89
20:42:20|62029.99
20:42:20|62029.99
20:42:21|62029.99
20:42:23|62031.84
20:42:24|62025.9
20:42:25|62025.9
20:42:26|62025.9
20:42:27|62025.9
20:42:27|62025.9
20:42:29|62025.9
20:42:30|62025.9
20:42:31|62034.62
20:42:32|62034.62
20:42:34|62016.41
20:42:34|62016.41
20:42:35|62016.41
20:42:36|62016.41
20:42:38|62016.41
20:42:40|62028.78
20:42:40|62028.78
20:42:42|62028.78
20:42:42|62028.78
20:42:43|62028.78
20:42:45|62028.78
20:42:45|62028.78
20:42:47|62028.78
20:42:47|62028.78
20:42:49|62028.78
20:42:49|62028.78
20:42:50|62027.37
20:42:52|62027.37
20:42:52|62027.37
20:42:53|62037.31
20:42:55|62037.31
20:42:55|62037.29
20:42:56|62037.29
20:42:58|62037.29
20:42:58|62037.29
20:42:59|62037.29
20:43:00|62037.29
20:43:01|62037.29
20:43:04|62041.89
20:43:04|62031.18
20:43:05|62024.66
20:43:06|62027.61
20:43:07|62027.61
20:43:08|62027.61
20:43:09|62027.61
20:43:10|62027.61
20:43:11|62027.61
20:43:12|62027.61
20:43:14|62027.61
20:43:15|62027.61
20:43:17|62027.61
20:43:18|62027.61
20:43:18|62027.61
20:43:20|62013.
20:43:21|62014.52
20:43:22|62025.34
20:43:22|62025.34
20:43:24|62025.34
20:43:24|62025.34
20:43:25|62032.16
20:43:27|62032.16
20:43:28|62032.16
20:43:29|62007.55
20:43:30|62032.37
20:43:32|62032.37
20:43:32|62032.37
20:43:33|62032.37
20:43:34|62032.38
20:43:36|62032.38
20:43:37|62032.38
20:43:38|62032.38
20:43:39|62032.38
20:43:41|62032.38
20:43:41|62032.38
20:43:42|62032.38
20:43:43|62022.54
20:43:44|62017.52
20:43:45|62032.37
20:43:46|62032.37
20:43:47|62011.82
20:43:48|62011.82
20:43:49|62011.82
20:43:50|62011.82
20:43:51|62011.82
20:43:52|62011.82
20:43:53|62011.82
20:43:54|62004.01
20:43:55|62000.
20:43:56|62000.
20:43:57|62000.
20:43:58|62000.
20:43:59|62000.
20:44:01|62000.
20:44:03|61995.87
20:44:04|61995.87
20:44:04|61980.95
20:44:06|61980.95
20:44:07|62003.38
20:44:08|61972.08
20:44:09|61972.08
20:44:10|61972.08
20:44:11|61972.08
20:44:12|61974.09
20:44:13|61974.09
20:44:14|61974.09
20:44:15|61980.95
20:44:16|61980.95
20:44:17|61980.95
20:44:18|61980.95
20:44:19|61980.95
20:44:20|61954.09
20:44:21|61977.06
20:44:22|61977.06
20:44:23|61979.35
20:44:24|61979.35
20:44:25|61979.35
20:44:26|61987.59
20:44:27|61987.59
20:44:28|61987.59
20:44:29|61974.44
20:44:30|61974.44
20:44:32|61991.39
20:44:33|62002.64
20:44:34|62002.64
20:44:36|61996.62
20:44:36|61996.62
20:44:37|61996.62
20:44:38|61996.62
20:44:39|61996.62
20:44:40|61996.62
20:44:41|61996.62
20:44:42|61996.62
20:44:44|61968.94
20:44:44|61968.94
20:44:45|61968.94
20:44:46|61968.94
20:44:47|61968.94
20:44:48|61968.94
20:44:49|61968.94
20:44:50|61965.95
20:44:51|61965.95
20:44:52|61965.95
20:44:53|61957.25
20:44:54|61957.25
20:44:55|61957.25
20:44:56|61967.53
20:44:57|61967.53
20:44:58|61967.53
20:44:59|61967.53
20:45:01|61967.53
20:45:02|61967.53
20:45:03|61967.53
20:45:04|61955.12
20:45:05|61955.12
20:45:06|61976.09
20:45:06|61976.09
20:45:09|61976.09
20:45:10|61976.09
20:45:11|61976.09
20:45:11|61976.09
20:45:13|61976.1
20:45:13|61976.1
20:45:14|61976.1
20:45:15|61976.1
20:45:16|61976.1
20:45:18|61976.1
20:45:19|61976.1
20:45:19|61976.1
20:45:20|61976.1
20:45:21|61976.08
20:45:22|61976.08
20:45:23|61976.08
20:45:25|61978.76
20:45:25|61941.01
20:45:26|61940.7
20:45:27|61940.7
20:45:28|61940.71
20:45:30|61958.42
20:45:31|61943.23
20:45:31|61942.42
20:45:33|61958.42
20:45:33|61958.42
20:45:34|61958.42
20:45:35|61958.42
20:45:37|61940.7
20:45:37|61940.7
20:45:39|61955.33
20:45:40|61938.04
20:45:41|61938.7
20:45:42|61939.64
20:45:43|61939.64
20:45:44|61937.24
20:45:45|61949.6
20:45:46|61930.17
20:45:47|61930.17
20:45:48|61940.36
20:45:49|61940.36
20:45:50|61940.36
20:45:51|61922.2
20:45:52|61922.2
20:45:54|61922.2
20:45:54|61945.88
20:45:56|61945.88
20:45:57|61945.88
20:45:58|61945.88
20:45:59|61945.88
20:46:00|61945.88
20:46:02|61931.92
20:46:03|61931.92
20:46:03|61931.92
20:46:05|61931.92
20:46:06|61931.28
20:46:07|61931.28
20:46:07|61916.95
20:46:09|61916.95
20:46:10|61916.95
20:46:11|61916.95
20:46:12|61916.95
20:46:13|61916.95
20:46:14|61916.95
20:46:15|61916.95
20:46:17|61916.95
20:46:18|61913.14
20:46:18|61913.09
20:46:19|61913.09
20:46:20|61913.09
20:46:21|61935.03
20:46:22|61913.09
20:46:23|61898.57
20:46:25|61913.1
20:46:25|61903.82
20:46:26|61903.82
20:46:28|61903.82
20:46:29|61909.84
20:46:30|61910.11
20:46:30|61910.11
20:46:31|61910.08
20:46:32|61910.11
20:46:33|61910.11
20:46:34|61910.11
20:46:36|61904.4
20:46:37|61918.17
20:46:38|61918.17
20:46:39|61918.17
20:46:40|61918.17
20:46:41|61918.17
20:46:42|61918.17
20:46:43|61918.18
20:46:44|61918.18
20:46:45|61918.18
20:46:46|61918.18
20:46:47|61918.18
20:46:48|61915.42
20:46:49|61915.42
20:46:50|61915.42
20:46:51|61915.42
20:46:52|61915.42
20:46:53|61915.42
20:46:54|61922.
20:46:55|61922.
20:46:56|61922.
20:46:57|61922.
20:46:58|61922.
20:46:59|61921.87
20:47:00|61921.87
20:47:01|61928.33
20:47:02|61928.33
20:47:03|61928.33
20:47:04|61907.45
20:47:05|61907.45
20:47:07|61907.45
20:47:08|61907.45
20:47:08|61907.45
20:47:10|61907.45
20:47:11|61907.45
20:47:11|61907.45
20:47:13|61907.45
20:47:14|61907.45
20:47:15|61907.45
20:47:15|61907.45
20:47:17|61919.3
20:47:18|61921.61
20:47:18|61921.61
20:47:19|61921.61
20:47:20|61942.53
20:47:21|61942.53
20:47:22|61942.53
20:47:23|61942.53
20:47:24|61942.53
20:47:26|61942.53
20:47:27|61942.53
20:47:28|61942.53
20:47:29|61918.93
20:47:30|61918.93
20:47:30|61918.93
20:47:32|61918.93
20:47:32|61918.93
20:47:34|61918.93
20:47:34|61910.26
20:47:35|61913.07
20:47:36|61913.07
20:47:38|61898.55
20:47:40|61881.2
20:47:40|61894.74
20:47:42|61894.74
20:47:43|61885.62
20:47:43|61888.71
20:47:46|61888.71
20:47:46|61891.84
20:47:47|61884.66
20:47:48|61881.57
20:47:49|61881.57
20:47:50|61881.57
20:47:51|61878.87
20:47:52|61862.61
20:47:53|61861.88
20:47:55|61862.62
20:47:56|61887.
20:47:56|61880.81
20:47:58|61880.81
20:47:59|61880.8
20:48:00|61877.61
20:48:01|61877.61
20:48:02|61896.57
20:48:02|61888.62
20:48:04|61870.81
20:48:06|61867.36
20:48:07|61859.73
20:48:09|61847.77
20:48:10|61847.77
20:48:10|61847.77
20:48:12|61849.58
20:48:13|61849.58
20:48:14|61849.46
20:48:15|61849.46
20:48:16|61878.
20:48:16|61890.07
20:48:18|61890.07
20:48:19|61890.07
20:48:19|61890.07
20:48:20|61890.07
20:48:21|61895.4
20:48:23|61888.12
20:48:23|61888.12
20:48:24|61888.12
20:48:26|61888.12
20:48:27|61880.11
20:48:27|61880.11
20:48:28|61880.11
20:48:30|61880.11
20:48:30|61883.2
20:48:32|61894.
20:48:33|61894.
20:48:34|61909.9
20:48:35|61909.9
20:48:36|61921.1
20:48:38|61921.1
20:48:39|61921.1
20:48:39|61921.1
20:48:41|61921.1
20:48:41|61913.79
20:48:42|61927.78
20:48:43|61919.49
20:48:45|61919.49
20:48:46|61918.39
20:48:46|61918.39
20:48:48|61918.39
20:48:48|61918.39
20:48:50|61918.39
20:48:50|61918.39
20:48:51|61931.7
20:48:53|61931.7
20:48:53|61933.96
20:48:54|61933.96
20:48:56|61933.96
20:48:56|61933.96
20:48:57|61923.54
20:48:59|61923.54
20:49:00|61923.54
20:49:00|61923.54
20:49:02|61923.54
20:49:02|61949.4
20:49:04|61960.11
20:49:04|61939.93
20:49:06|61939.93
20:49:07|61956.79
20:49:09|61956.79
20:49:11|61956.79
20:49:12|61956.79
20:49:13|61956.79
20:49:14|61963.39
20:49:15|61963.39
20:49:16|61951.66
20:49:17|61951.66
20:49:18|61951.66
20:49:19|61951.66
20:49:20|61951.66
20:49:21|61960.31
20:49:22|61965.38
20:49:23|61963.57
20:49:24|61963.57
20:49:25|61964.65
20:49:26|61965.42
20:49:27|61965.42
20:49:28|61967.75
20:49:29|61972.42
20:49:30|61972.42
20:49:31|61972.42
20:49:32|61975.3
20:49:33|61975.3
20:49:34|61976.08
20:49:35|61976.08
20:49:36|61979.28
20:49:37|61979.28
20:49:38|61983.54
20:49:40|62003.59
20:49:41|62019.12
20:49:42|62016.01
20:49:42|62025.23
20:49:45|62018.73
20:49:45|62018.73
20:49:47|62032.8
20:49:47|62041.82
20:49:49|62013.69
20:49:50|62027.61
20:49:51|62040.7
20:49:52|62040.7
20:49:53|62040.7
20:49:54|62042.69
20:49:55|62042.69
20:49:56|62022.81
20:49:57|62022.81
20:49:58|62022.81
20:49:59|62013.95
20:50:00|62028.71
20:50:01|62028.71
20:50:02|62032.94
20:50:04|62015.88
20:50:05|62015.88
20:50:06|62004.77
20:50:07|62033.78
20:50:08|62033.78
20:50:09|62033.78
20:50:11|62033.42
20:50:12|62033.42
20:50:13|62033.42
20:50:15|62039.82
20:50:16|62039.82
20:50:17|62039.82
20:50:18|62039.82
20:50:19|62027.06
20:50:19|62027.06
20:50:21|62027.06
20:50:22|62027.06
20:50:23|62027.06
20:50:24|62033.49
20:50:24|62041.42
20:50:26|62041.42
20:50:27|62041.42
20:50:28|62041.42
20:50:29|62041.42
20:50:30|62041.42
20:50:31|62041.42
20:50:31|62041.42
20:50:33|62041.42
20:50:34|62041.42
20:50:35|62041.42
20:50:36|62041.42
20:50:37|62041.42
20:50:38|62041.42
20:50:39|62041.42
20:50:41|62041.42
20:50:42|62041.42
20:50:43|62047.72
20:50:44|62047.72
20:50:46|62047.72
20:50:47|62047.72
20:50:47|62047.72
20:50:48|62061.7
20:50:50|62065.57
20:50:50|62081.5
20:50:51|62081.5
20:50:52|62081.5
20:50:54|62081.5
20:50:54|62081.5
20:50:55|62081.5
20:50:57|62045.9
20:50:58|62045.9
20:50:59|62075.76
20:51:01|62084.73
20:51:02|62068.25
20:51:03|62068.25
20:51:04|62081.18
20:51:05|62084.65
20:51:06|62084.65
20:51:07|62074.56
20:51:09|62087.83
20:51:10|62087.83
20:51:10|62091.59
20:51:11|62091.59
20:51:12|62091.59
20:51:14|62091.59
20:51:16|62091.59
20:51:16|62089.21
20:51:17|62062.16
20:51:19|62073.85
20:51:19|62073.85
20:51:20|62073.85
20:51:21|62073.85
20:51:22|62073.85
20:51:23|62072.04
20:51:24|62072.04
20:51:25|62072.04
20:51:26|62079.47
20:51:27|62079.47
20:51:29|62073.59
20:51:30|62073.59
20:51:31|62073.59
20:51:32|62073.59
20:51:32|62074.92
20:51:34|62084.42
20:51:35|62069.29
20:51:36|62084.41
20:51:37|62081.31
20:51:38|62081.31
20:51:39|62081.31
20:51:40|62081.31
20:51:41|62084.24
20:51:43|62072.69
20:51:43|62072.69
20:51:45|62072.69
20:51:46|62072.69
20:51:47|62076.58
20:51:48|62076.58
20:51:49|62075.03
20:51:50|62075.03
20:51:51|62075.03
20:51:52|62075.03
20:51:53|62066.51
20:51:54|62084.24
20:51:55|62084.24
20:51:56|62073.27
20:51:57|62073.27
20:51:58|62073.27
20:51:59|62077.15
20:52:01|62077.15
20:52:02|62077.16
20:52:02|62087.16
20:52:04|62099.75
20:52:04|62099.75
20:52:05|62099.75
20:52:06|62077.06
20:52:07|62077.06
20:52:10|62083.24
20:52:10|62083.24
20:52:11|62083.24
20:52:12|62083.24
20:52:13|62083.24
20:52:14|62076.65
20:52:15|62076.65
20:52:17|62079.65
20:52:18|62058.97
20:52:19|62058.97
20:52:19|62078.49
20:52:21|62078.49
20:52:21|62078.49
20:52:24|62078.49
20:52:24|62078.49
20:52:25|62078.49
20:52:26|62078.49
20:52:27|62078.49
20:52:28|62085.1
20:52:29|62085.1
20:52:30|62081.03
20:52:31|62091.77
20:52:32|62091.77
20:52:33|62103.22
20:52:35|62091.9
20:52:35|62091.9
20:52:36|62091.9
20:52:37|62091.9
20:52:38|62091.9
20:52:39|62091.9
20:52:41|62095.07
20:52:43|62095.07
20:52:43|62114.74
20:52:45|62114.74
20:52:46|62136.39
20:52:47|62115.15
20:52:48|62115.15
20:52:49|62144.99
20:52:50|62144.99
20:52:51|62163.97
20:52:52|62163.97
20:52:53|62163.97
20:52:53|62163.97
20:52:55|62163.97
20:52:56|62163.97
20:52:57|62163.97
20:52:58|62163.97
20:52:59|62163.97
20:53:00|62168.34
20:53:01|62168.34
20:53:02|62168.34
20:53:03|62163.07
20:53:04|62161.79
20:53:05|62173.64
20:53:06|62173.64
20:53:07|62199.51
20:53:08|62203.8
20:53:09|62203.8
20:53:11|62189.36
20:53:12|62189.36
20:53:13|62184.86
20:53:14|62200.08
20:53:15|62200.08
20:53:16|62200.08
20:53:17|62200.08
20:53:18|62190.22
20:53:20|62190.22
20:53:21|62190.22
20:53:22|62190.22
20:53:22|62189.67
20:53:24|62201.95
20:53:26|62201.95
20:53:26|62199.76
20:53:27|62199.76
20:53:28|62183.12
20:53:30|62183.12
20:53:31|62183.12
20:53:31|62183.12
20:53:33|62176.49
20:53:33|62176.49
20:53:35|62176.49
20:53:36|62186.97
20:53:36|62186.97
20:53:37|62176.53
20:53:38|62180.45
20:53:40|62180.45
20:53:41|62176.63
20:53:42|62176.63
20:53:42|62154.41
20:53:44|62145.88
20:53:44|62142.75
20:53:46|62142.75
20:53:46|62142.75
20:53:48|62142.75
20:53:49|62142.75
20:53:50|62142.75
20:53:51|62142.75
20:53:52|62142.75
20:53:53|62142.75
20:53:54|62117.04
20:53:55|62117.04
20:53:56|62117.04
20:53:57|62117.3
20:53:58|62117.3
20:53:59|62117.3
20:54:00|62117.3
20:54:01|62118.98
20:54:02|62118.98
20:54:03|62118.98
20:54:04|62111.04
20:54:05|62117.07
20:54:06|62117.07
20:54:07|62117.07
20:54:08|62117.07
20:54:09|62117.07
20:54:10|62117.07
20:54:13|62117.07
20:54:14|62117.07
20:54:15|62119.38
20:54:15|62119.38
20:54:17|62119.38
20:54:18|62119.38
20:54:19|62119.38
20:54:21|62119.38
20:54:21|62119.38
20:54:23|62113.53
20:54:24|62113.53
20:54:25|62113.53
20:54:26|62107.82
20:54:27|62106.83
20:54:28|62106.83
20:54:29|62100.
20:54:30|62066.49
20:54:31|62066.49
20:54:32|62086.16
20:54:33|62086.16
20:54:34|62080.22
20:54:35|62057.25
20:54:36|62053.47
20:54:37|62053.47
20:54:38|62053.47
20:54:39|62053.47
20:54:40|62053.47
20:54:41|62052.88
20:54:43|62071.12
20:54:43|62069.2
20:54:45|62069.2
20:54:47|62069.2
20:54:49|62069.2
20:54:49|62069.2
20:54:50|62069.2
20:54:51|62069.2
20:54:52|62069.2
20:54:53|62069.2
20:54:54|62075.21
20:54:55|62075.21
20:54:56|62083.03
20:54:57|62083.03
20:54:58|62103.94
20:54:59|62103.94
20:55:00|62103.94
20:55:01|62103.94
20:55:03|62103.94
20:55:03|62103.94
20:55:04|62103.94
20:55:06|62103.94
20:55:07|62103.94
20:55:07|62116.08
20:55:09|62114.13
20:55:10|62111.4
20:55:11|62111.4
20:55:12|62111.4
20:55:13|62111.4
20:55:14|62111.4
20:55:15|62111.4
20:55:15|62111.4
20:55:17|62111.4
20:55:18|62111.4
20:55:19|62103.36
20:55:20|62103.36
20:55:21|62103.36
20:55:22|62093.93
20:55:23|62090.57
20:55:24|62074.86
20:55:25|62067.33
20:55:26|62067.33
20:55:27|62067.33
20:55:28|62067.33
20:55:29|62067.33
20:55:30|62063.68
20:55:31|62063.68
20:55:32|62063.68
20:55:33|62063.68
20:55:34|62063.68
20:55:35|62063.68
20:55:36|62063.68
20:55:37|62063.68
20:55:38|62063.68
20:55:40|62063.68
20:55:40|62063.68
20:55:42|62063.68
20:55:42|62063.68
20:55:43|62063.68
20:55:46|62051.28
20:55:46|62051.28
20:55:47|62051.28
20:55:48|62051.28
20:55:50|62051.28
20:55:52|62051.28
20:55:52|62051.28
20:55:54|62047.44
20:55:56|62046.24
20:55:56|62046.24
20:55:57|62046.24
20:55:59|62046.24
20:56:00|62046.24
20:56:01|62046.24
20:56:03|62046.24
20:56:03|62046.24
20:56:05|62079.15
20:56:05|62074.82
20:56:06|62074.82
20:56:07|62074.82
20:56:09|62074.82
20:56:09|62074.82
20:56:11|62074.82
20:56:12|62085.41
20:56:13|62080.91
20:56:14|62080.91
20:56:15|62080.91
20:56:16|62080.91
20:56:17|62074.66
20:56:18|62074.66
20:56:19|62074.66
20:56:20|62073.07
20:56:21|62073.07
20:56:23|62045.07
20:56:23|62046.24
20:56:25|62046.24
20:56:25|62046.24
20:56:27|62046.24
20:56:27|62046.24
20:56:28|62013.9
20:56:31|62013.16
20:56:31|62024.11
20:56:33|62024.11
20:56:33|62024.11
20:56:35|62028.48
20:56:36|62028.48
20:56:37|62023.59
20:56:38|62023.59
20:56:39|62016.43
20:56:40|62016.52
20:56:41|62008.99
20:56:43|62011.97
20:56:43|62016.42
20:56:45|62009.57
20:56:47|62012.7
20:56:48|61998.8
20:56:49|61998.8
20:56:50|61998.8
20:56:51|62006.59
20:56:52|61989.1
20:56:54|62006.72
20:56:55|62005.29
20:56:57|62006.72
20:56:57|62006.72
20:56:58|62027.14
20:57:00|62018.49
20:57:01|62018.49
20:57:02|62018.49
20:57:03|62018.49
20:57:04|62018.49
20:57:05|62018.49
20:57:06|62018.49
20:57:08|62018.49
20:57:09|62018.49
20:57:10|62018.49
20:57:11|61992.85
20:57:12|61992.85
20:57:13|61992.85
20:57:14|61992.85
20:57:16|61992.85
20:57:17|62002.8
20:57:18|62002.8
20:57:19|61994.06
20:57:19|61994.06
20:57:22|61994.3
20:57:22|61978.05
20:57:24|61978.05
20:57:24|61982.98
20:57:27|61977.85
20:57:27|61976.41
20:57:29|61976.41
20:57:29|61976.41
20:57:30|61976.41
20:57:31|61984.09
20:57:32|61984.09
20:57:33|61976.18
20:57:34|61976.18
20:57:35|61976.18
20:57:36|61976.18
20:57:37|61976.18
20:57:38|61976.18
20:57:39|61976.18
20:57:40|61976.18
20:57:41|61976.18
20:57:42|61976.18
20:57:43|61976.18
20:57:44|61976.18
20:57:46|61976.18
20:57:47|61976.18
20:57:47|61985.87
20:57:50|62001.49
20:57:51|62001.49
20:57:51|62001.49
20:57:52|62001.49
20:57:54|62001.49
20:57:54|61994.96
20:57:55|61997.48
20:57:58|62010.81
20:57:58|62010.81
20:57:59|62025.7
20:58:00|62025.7
20:58:01|62055.59
20:58:02|62070.24
20:58:03|62070.24
20:58:04|62070.24
20:58:05|62061.02
20:58:06|62061.02
20:58:07|62076.07
20:58:08|62060.7
20:58:10|62060.7
20:58:10|62050.82
20:58:11|62037.03
20:58:12|62037.03
20:58:13|62037.03
20:58:15|62037.03
20:58:17|62037.03
20:58:17|62013.92
20:58:19|62001.64
20:58:20|62001.64
20:58:22|62001.64
20:58:22|62001.64
20:58:24|62001.64
20:58:25|62001.64
20:58:26|62030.82
20:58:27|62010.61
20:58:27|62010.61
20:58:29|62010.61
20:58:30|61992.48
20:58:32|61992.48
20:58:32|61992.48
20:58:33|61992.48
20:58:35|61992.48
20:58:36|61992.48
20:58:37|61992.48
20:58:38|62045.52
20:58:39|62045.52
20:58:40|62045.52
20:58:41|62045.52
20:58:41|62045.52
20:58:42|62045.52
20:58:44|62045.52
20:58:44|62045.52
20:58:46|62045.52
20:58:47|62040.21
20:58:49|62040.21
20:58:51|62040.21
20:58:52|62040.21
20:58:52|62040.21
20:58:53|62040.21
20:58:54|62040.21
20:58:55|62040.21
20:58:56|62040.21
20:58:58|62040.21
20:58:58|62040.21
20:58:59|62049.24
20:59:00|62049.24
20:59:01|62049.24
20:59:02|62049.24
20:59:03|62049.24
20:59:05|62049.24
20:59:06|62058.37
20:59:07|62058.37
20:59:07|62058.37
20:59:08|62058.37
20:59:10|62058.99
20:59:10|62058.99
20:59:12|62058.99
20:59:13|62058.99
20:59:14|62058.99
20:59:15|62058.99
20:59:16|62050.54
20:59:18|62050.54
20:59:18|62050.54
20:59:19|62092.28
20:59:20|62092.28
20:59:22|62092.28
20:59:22|62092.28
20:59:23|62092.28
20:59:24|62069.18
20:59:25|62069.18
20:59:26|62079.36
20:59:28|62079.36
20:59:28|62061.47
20:59:29|62052.37
20:59:30|62052.37
20:59:32|62052.37
20:59:32|62052.37
20:59:33|62052.37
20:59:34|62052.37
20:59:35|62069.47
20:59:37|62079.87
20:59:38|62079.87
20:59:39|62079.87
20:59:40|62079.87
20:59:41|62080.1
20:59:42|62080.1
20:59:43|62080.1
20:59:44|62080.1
20:59:45|62080.1
20:59:46|62080.1
20:59:48|62080.1
20:59:49|62080.1
20:59:51|62080.1
20:59:52|62068.75
20:59:54|62068.75
20:59:55|62068.75
20:59:57|62068.75
20:59:58|62068.75
20:59:59|62081.44
21:00:00|62081.44
21:00:01|62081.44
21:00:03|62081.44
21:00:03|62069.76
21:00:04|62069.76
21:00:05|62018.66
21:00:06|62018.67
21:00:07|62018.67
21:00:08|62048.11
21:00:09|62048.11
21:00:10|62048.11
21:00:12|62048.11
21:00:12|62048.11
21:00:14|61978.44
21:00:15|61978.44
21:00:17|61979.81
21:00:18|61979.81
21:00:18|61973.09
21:00:20|61975.24
21:00:21|61971.49
21:00:23|61966.58
21:00:24|61961.63
21:00:25|61961.63
21:00:26|61961.63
21:00:27|61961.63
21:00:27|61961.63
21:00:29|61961.63
21:00:30|61961.63
21:00:30|61961.63
21:00:32|61961.63
21:00:32|61974.18
21:00:34|61958.78
21:00:35|61958.78
21:00:35|61958.78
21:00:37|61958.78
21:00:38|61958.78
21:00:38|61958.78
21:00:40|61958.78
21:00:41|61998.56
21:00:42|61989.51
21:00:42|61989.51
21:00:44|61989.51
21:00:45|61989.51
21:00:46|61989.51
21:00:47|61989.51
21:00:48|62001.32
21:00:49|62001.32
21:00:51|62022.13
21:00:52|62022.13
21:00:53|62007.7
21:00:55|62007.7
21:00:55|62007.7
21:00:57|62007.7
21:00:57|61989.84
21:00:58|61989.84
21:01:00|61989.84
21:01:00|61989.84
21:01:01|61989.84
21:01:02|61989.84
21:01:04|62011.9
21:01:05|62011.9
21:01:05|62014.73
21:01:06|62014.73
21:01:07|62014.73
21:01:09|62014.73
21:01:10|61995.25
21:01:11|62007.73
21:01:12|61954.24
21:01:13|61954.24
21:01:14|61983.12
21:01:15|61983.12
21:01:16|61983.12
21:01:17|61977.21
21:01:18|61977.72
21:01:19|61977.72
21:01:21|61973.54
21:01:22|61981.4
21:01:22|61981.4
21:01:24|61981.4
21:01:25|61981.4
21:01:26|61981.4
21:01:26|61981.4
21:01:28|61981.4
21:01:29|61981.4
21:01:30|61981.4
21:01:31|61981.4
21:01:32|61981.4
21:01:33|61981.4
21:01:34|61981.4
21:01:35|61981.4
21:01:35|61981.4
21:01:36|61981.4
21:01:38|61981.4
21:01:39|61981.4
21:01:40|61971.44
21:01:42|61971.44
21:01:43|61971.44
21:01:43|61971.44
21:01:44|61971.44
21:01:45|61971.44
21:01:46|61971.44
21:01:47|61971.44
21:01:48|61967.33
21:01:49|61967.33
21:01:50|61967.33
21:01:51|61967.33
21:01:52|61967.33
21:01:54|61967.33
21:01:55|61967.33
21:01:56|61967.33
21:01:57|61967.33
21:01:58|61977.82
21:01:58|61977.82
21:02:00|61977.82
21:02:01|61977.82
21:02:02|61977.82
21:02:03|61970.34
21:02:03|61966.04
21:02:04|61970.74
21:02:06|61970.74
21:02:07|61970.74
21:02:08|61970.74
21:02:09|61970.74
21:02:10|61970.74
21:02:12|61970.84
21:02:13|61978.25
21:02:14|61966.68
21:02:15|61966.68
21:02:16|61960.85
21:02:17|61960.85
21:02:18|61960.85
21:02:19|61967.69
21:02:19|61967.69
21:02:21|61967.69
21:02:22|61974.11
21:02:23|61974.11
21:02:24|61974.11
21:02:24|61977.9
21:02:26|61977.2
21:02:27|61977.2
21:02:28|61977.2
21:02:29|61977.2
21:02:30|61977.2
21:02:31|61962.53
21:02:31|61962.53
21:02:33|61962.53
21:02:34|61951.57
21:02:35|61951.57
21:02:36|61951.57
21:02:37|61951.57
21:02:38|61951.57
21:02:38|61951.57
21:02:39|61951.57
21:02:41|61946.45
21:02:42|61940.09
21:02:43|61940.09
21:02:43|61940.09
21:02:45|61940.09
21:02:46|61940.09
21:02:47|61940.09
21:02:48|61940.09
21:02:49|61930.11
21:02:49|61930.11
21:02:52|61930.11
21:02:53|61943.78
21:02:54|61946.63
21:02:55|61946.63
21:02:56|61931.98
21:02:56|61931.97
21:02:58|61931.97
21:02:59|61932.77
21:03:00|61932.77
21:03:02|61943.77
21:03:02|61947.4
21:03:03|61932.75
21:03:04|61930.11
21:03:07|61930.11
21:03:08|61930.12
21:03:10|61930.12
21:03:10|61948.22
21:03:11|61951.31
21:03:12|61951.31
21:03:13|61951.31
21:03:14|61951.31
21:03:15|61951.31
21:03:17|61951.31
21:03:17|61947.67
21:03:18|61947.67
21:03:19|61947.67
21:03:20|61947.67
21:03:22|61947.18
21:03:22|61947.18
21:03:25|61944.8
21:03:26|61944.8
21:03:27|61944.8
21:03:27|61944.8
21:03:29|61944.8
21:03:30|61960.48
21:03:31|61960.48
21:03:32|61960.48
21:03:32|61960.48
21:03:34|61960.48
21:03:34|61960.48
21:03:36|61960.48
21:03:36|61960.48
21:03:37|61960.48
21:03:38|61960.48
21:03:40|61951.4
21:03:40|61951.4
21:03:41|61951.4
21:03:42|61952.41
21:03:43|61952.41
21:03:46|61952.41
21:03:46|61952.
21:03:47|61952.
21:03:48|61952.
21:03:49|61952.
21:03:50|61952.
21:03:51|61969.69
21:03:53|61994.67
21:03:54|61992.73
21:03:55|61992.73
21:03:56|61992.73
21:03:57|61992.73
21:03:58|61992.73
21:03:59|61992.73
21:04:01|61992.73
21:04:01|61992.73
21:04:03|61982.47
21:04:03|61981.1
21:04:05|61979.98
21:04:06|61979.98
21:04:07|61979.98
21:04:08|61972.02
21:04:09|61972.02
21:04:11|61980.32
21:04:11|61980.32
21:04:12|61980.32
21:04:13|61975.55
21:04:15|61975.55
21:04:15|61975.55
21:04:16|61975.55
21:04:17|61982.19
21:04:19|61982.19
21:04:19|61982.19
21:04:20|61982.19
21:04:21|61982.19
21:04:22|61990.13
21:04:24|61990.13
21:04:24|61990.13
21:04:26|61991.45
21:04:27|61980.32
21:04:28|61980.32
21:04:30|61980.32
21:04:30|61980.32
21:04:31|61980.32
21:04:33|61935.05
21:04:33|61944.
21:04:35|61930.19
21:04:35|61930.19
21:04:37|61930.19
21:04:39|61930.19
21:04:40|61939.4
21:04:41|61939.4
21:04:42|61939.4
21:04:42|61939.4
21:04:44|61939.4
21:04:45|61939.4
21:04:46|61939.4
21:04:47|61939.4
21:04:48|61939.4
21:04:48|61941.44
21:04:50|61941.44
21:04:51|61941.44
21:04:52|61941.44
21:04:52|61941.44
21:04:54|61941.44
21:04:56|61941.44
21:04:57|61936.33
21:04:58|61936.33
21:05:00|61937.59
21:05:01|61937.59
21:05:02|61937.59
21:05:03|61937.59
21:05:04|61937.59
21:05:05|61937.59
21:05:06|61937.59
21:05:07|61937.78
21:05:08|61937.78
21:05:09|61937.78
21:05:10|61937.78
21:05:10|61937.78
21:05:12|61941.
21:05:13|61936.86
21:05:14|61936.86
21:05:15|61933.11
21:05:16|61933.11
21:05:17|61933.11
21:05:18|61933.11
21:05:19|61936.08
21:05:20|61927.02
21:05:21|61927.02
21:05:22|61927.02
21:05:24|61927.02
21:05:25|61927.02
21:05:25|61927.02
21:05:27|61932.51
21:05:27|61932.51
21:05:29|61932.51
21:05:30|61932.51
21:05:31|61929.34
21:05:32|61932.44
21:05:32|61938.51
21:05:34|61938.51
21:05:35|61938.51
21:05:35|61944.82
21:05:36|61944.82
21:05:38|61944.82
21:05:39|61944.82
21:05:40|61944.82
21:05:40|61944.82
21:05:42|61944.82
21:05:43|61944.82
21:05:44|61944.82
21:05:45|61944.82
21:05:45|61944.82
21:05:46|61944.82
21:05:48|61949.66
21:05:49|61949.66
21:05:50|61949.66
21:05:51|61949.66
21:05:52|61949.66
21:05:53|61949.66
21:05:55|61936.01
21:05:56|61935.88
21:05:56|61934.68
21:05:58|61934.68
21:06:00|61934.68
21:06:01|61934.68
21:06:01|61936.17
21:06:03|61937.59
21:06:03|61937.59
21:06:05|61937.59
21:06:05|61936.57
21:06:07|61929.88
21:06:07|61929.88
21:06:08|61929.88
21:06:09|61929.88
21:06:11|61929.88
21:06:12|61929.88
21:06:13|61929.88
21:06:13|61929.88
21:06:14|61933.66
21:06:16|61933.66
21:06:16|61935.35
21:06:17|61935.35
21:06:19|61935.35
21:06:19|61927.43
21:06:20|61927.43
21:06:21|61927.43
21:06:24|61939.23
21:06:25|61939.23
21:06:26|61939.23
21:06:28|61939.23
21:06:28|61939.23
21:06:30|61939.23
21:06:30|61939.23
21:06:31|61933.99
21:06:33|61933.99
21:06:33|61925.69
21:06:34|61925.69
21:06:36|61925.69
21:06:37|61925.69
21:06:37|61939.71
21:06:39|61939.71
21:06:39|61939.71
21:06:40|61939.71
21:06:41|61944.83
21:06:43|61948.05
21:06:44|61948.05
21:06:45|61937.98
21:06:46|61937.98
21:06:47|61928.78
21:06:48|61928.78
21:06:49|61928.78
21:06:49|61938.64
21:06:50|61938.64
21:06:52|61935.55
21:06:52|61935.55
21:06:53|61935.55
21:06:54|61942.51
21:06:55|61942.51
21:06:56|61940.24
21:06:58|61940.24
21:06:58|61940.24
21:06:59|61940.24
21:07:00|61932.01
21:07:01|61932.01
21:07:02|61932.01
21:07:04|61932.01
21:07:05|61941.
21:07:05|61941.
21:07:07|61941.
21:07:08|61941.
21:07:09|61941.
21:07:09|61941.
21:07:11|61941.
21:07:12|61941.
21:07:13|61941.
21:07:13|61941.
21:07:14|61941.
21:07:16|61951.17
21:07:16|61951.17
21:07:17|61951.17
21:07:18|61958.76
21:07:19|61958.76
21:07:20|61958.76
21:07:22|61958.76
21:07:23|61958.76
21:07:24|61958.76
21:07:26|61958.76
21:07:27|61948.9
21:07:29|61944.08
21:07:29|61944.08
21:07:31|61945.77
21:07:32|61945.77
21:07:33|61945.77
21:07:34|61959.22
21:07:35|61959.22
21:07:36|61959.22
21:07:37|61959.22
21:07:38|61959.22
21:07:39|61959.22
21:07:40|61959.22
21:07:41|61959.22
21:07:42|61959.22
21:07:43|61959.22
21:07:44|61959.22
21:07:45|61959.22
21:07:46|61959.22
21:07:47|61959.22
21:07:48|61959.22
21:07:49|61959.22
21:07:50|61959.22
21:07:51|61959.22
21:07:52|61951.49
21:07:53|61948.45
21:07:54|61948.45
21:07:55|61948.45
21:07:57|61959.07
21:07:57|61959.07
21:07:58|61959.07
21:08:00|61959.07
21:08:01|61959.07
21:08:02|61959.07
21:08:04|61959.07
21:08:05|61959.07
21:08:06|61959.07
21:08:06|61959.07
21:08:07|61959.07
21:08:08|61959.07
21:08:09|61946.53
21:08:10|61946.53
21:08:11|61947.64
21:08:12|61947.64
21:08:13|61947.64
21:08:14|61947.64
21:08:15|61947.64
21:08:16|61947.64
21:08:17|61947.64
21:08:18|61955.24
21:08:19|61955.24
21:08:20|61955.24
21:08:21|61955.24
21:08:23|61955.24
21:08:24|61955.24
21:08:25|61962.32
21:08:26|61962.32
21:08:27|61964.83
21:08:28|61950.98
21:08:29|61950.98
21:08:30|61950.98
21:08:31|61950.98
21:08:32|61950.98
21:08:33|61950.98
21:08:34|61959.11
21:08:35|61959.11
21:08:37|61959.11
21:08:37|61959.11
21:08:39|61965.79
21:08:39|61965.79
21:08:40|61965.79
21:08:41|61965.79
21:08:42|61965.79
21:08:43|61965.79
21:08:45|61962.15
21:08:45|61962.15
21:08:46|61962.15
21:08:47|61962.15
21:08:48|61962.15
21:08:50|61962.15
21:08:51|61962.15
21:08:51|61962.06
21:08:52|61963.08
21:08:53|61963.08
21:08:55|61963.08
21:08:55|61968.71
21:08:57|61968.71
21:08:58|61968.71
21:08:59|61959.33
21:09:00|61959.33
21:09:01|61959.33
21:09:02|61959.33
21:09:03|61959.33
21:09:04|61960.26
21:09:05|61960.26
21:09:06|61959.55
21:09:07|61959.55
21:09:08|61959.55
21:09:09|61959.55
21:09:10|61959.55
21:09:11|61959.54
21:09:13|61959.53
21:09:13|61959.53
21:09:14|61959.53
21:09:15|61959.53
21:09:16|61959.53
21:09:17|61959.53
21:09:19|61959.52
21:09:19|61959.52
21:09:20|61959.52
21:09:21|61959.52
21:09:22|61968.98
21:09:23|61959.06
21:09:25|61968.98
21:09:26|61957.14
21:09:26|61966.2
21:09:28|61966.2
21:09:30|61966.55
21:09:31|61966.55
21:09:31|61966.55
21:09:33|61966.55
21:09:34|61966.55
21:09:35|61966.55
21:09:36|61966.55
21:09:37|61966.55
21:09:39|61966.55
21:09:39|61966.55
21:09:41|61966.55
21:09:41|61968.99
21:09:42|61968.99
21:09:43|61978.7
21:09:44|61970.33
21:09:46|61970.33
21:09:47|61970.33
21:09:48|61970.33
21:09:48|61970.33
21:09:50|61970.33
21:09:50|61970.33
21:09:51|61987.09
21:09:53|62002.92
21:09:54|62002.92
21:09:55|62002.92
21:09:56|61989.21
21:09:57|61989.21
21:09:58|61989.21
21:10:00|61989.21
21:10:01|61982.95
21:10:02|61982.95
21:10:03|61982.95
21:10:04|61982.95
21:10:05|61982.95
21:10:06|61982.95
21:10:07|61982.95
21:10:08|61980.01
21:10:09|61980.01
21:10:10|61980.03
21:10:11|61980.03
21:10:12|61980.03
21:10:13|61962.94
21:10:14|61988.78
21:10:15|61981.08
21:10:16|61981.08
21:10:17|61981.08
21:10:18|61981.08
21:10:19|61981.08
21:10:20|61981.08
21:10:21|61981.08
21:10:22|61981.08
21:10:23|61981.08
21:10:24|61981.08
21:10:25|61981.08
21:10:26|61981.08
21:10:28|61964.66
21:10:29|61964.66
21:10:30|61964.66
21:10:32|61964.66
21:10:33|61964.66
21:10:33|61964.66
21:10:34|61964.66
21:10:36|61964.66
21:10:37|61968.29
21:10:37|61968.29
21:10:38|61968.29
21:10:39|61968.29
21:10:41|61977.71
21:10:41|61959.13
21:10:42|61952.97
21:10:43|61963.53
21:10:45|61963.53
21:10:45|61977.15
21:10:46|61977.84
21:10:47|61977.84
21:10:48|61977.84
21:10:50|61977.84
21:10:50|61977.84
21:10:51|61977.84
21:10:52|61977.84
21:10:53|61977.84
21:10:54|61977.84
21:10:55|61977.84
21:10:56|61977.84
21:10:58|61977.84
21:10:59|61977.84
21:10:59|61977.84
21:11:00|61958.69
21:11:02|61958.69
21:11:02|61958.69
21:11:04|61931.69
21:11:05|61931.69
21:11:06|61931.69
21:11:07|61931.69
21:11:08|61931.69
21:11:09|61954.86
21:11:11|61954.86
21:11:11|61954.86
21:11:13|61948.24
21:11:13|61945.63
21:11:15|61945.18
21:11:15|61945.18
21:11:16|61945.18
21:11:17|61936.14
21:11:18|61936.81
21:11:19|61936.81
21:11:20|61948.89
21:11:21|61948.89
21:11:23|61933.04
21:11:23|61933.04
21:11:25|61933.04
21:11:26|61919.98
21:11:27|61919.98
21:11:27|61919.98
21:11:29|61919.98
21:11:30|61919.98
21:11:31|61917.29
21:11:32|61917.29
21:11:33|61917.29
21:11:34|61917.29
21:11:35|61917.29
21:11:36|61917.29
21:11:37|61917.29
21:11:39|61917.29
21:11:40|61917.29
21:11:41|61917.29
21:11:41|61917.29
21:11:43|61915.84
21:11:43|61915.84
21:11:45|61915.84
21:11:46|61915.84
21:11:47|61915.84
21:11:47|61915.84
21:11:49|61915.84
21:11:49|61915.84
21:11:51|61915.84
21:11:51|61915.84
21:11:52|61915.84
21:11:53|61915.84
21:11:55|61915.84
21:11:55|61915.84
21:11:56|61936.68
21:11:57|61936.68
21:11:59|61936.68
21:11:59|61932.3
21:12:00|61932.3
21:12:02|61932.3
21:12:02|61932.3
21:12:04|61932.3
21:12:05|61932.3
21:12:06|61932.3
21:12:06|61932.3
21:12:08|61932.3
21:12:09|61932.3
21:12:09|61932.3
21:12:11|61932.3
21:12:11|61949.23
21:12:13|61929.83
21:12:13|61929.83
21:12:15|61929.83
21:12:16|61929.83
21:12:17|61929.83
21:12:18|61929.83
21:12:19|61933.21
21:12:20|61926.84
21:12:21|61926.84
21:12:22|61926.84
21:12:23|61927.25
21:12:24|61927.25
21:12:25|61927.25
21:12:26|61927.25
21:12:27|61930.25
21:12:28|61930.25
21:12:30|61930.25
21:12:32|61930.25
21:12:32|61930.46
21:12:33|61937.03
21:12:34|61937.03
21:12:36|61937.03
21:12:36|61937.03
21:12:38|61935.3
21:12:39|61935.3
21:12:40|61935.3
21:12:41|61935.3
21:12:42|61935.3
21:12:43|61935.3
21:12:44|61935.3
21:12:45|61926.6
21:12:46|61926.6
21:12:47|61926.6
21:12:48|61926.6
21:12:49|61924.87
21:12:50|61924.87
21:12:51|61924.87
21:12:51|61924.87
21:12:53|61924.87
21:12:54|61924.87
21:12:55|61924.87
21:12:56|61924.87
21:12:57|61924.87
21:12:58|61924.87
21:12:59|61924.87
21:13:00|61924.87
21:13:01|61924.87
21:13:02|61920.05
21:13:03|61927.81
21:13:04|61927.81
21:13:05|61927.81
21:13:06|61927.81
21:13:07|61920.32
21:13:07|61920.32
21:13:09|61920.33
21:13:11|61920.33
21:13:11|61920.33
21:13:13|61932.93
21:13:14|61932.93
21:13:15|61932.93
21:13:16|61932.93
21:13:17|61932.93
21:13:18|61932.93
21:13:19|61932.93
21:13:20|61932.93
21:13:20|61932.93
21:13:21|61932.93
21:13:23|61932.93
21:13:23|61932.93
21:13:24|61932.93
21:13:26|61932.93
21:13:26|61932.93
21:13:27|61932.93
21:13:29|61932.93
21:13:30|61932.93
21:13:31|61932.93
21:13:32|61932.93
21:13:33|61932.93
21:13:34|61932.93
21:13:35|61932.93
21:13:37|61932.93
21:13:37|61932.93
21:13:39|61932.93
21:13:40|61932.93
21:13:41|61910.95
21:13:42|61910.95
21:13:43|61910.95
21:13:45|61910.95
21:13:46|61910.95
21:13:47|61910.95
21:13:48|61910.95
21:13:49|61908.52
21:13:49|61908.52
21:13:51|61908.52
21:13:52|61908.52
21:13:53|61908.52
21:13:54|61908.52
21:13:55|61908.52
21:13:56|61908.52
21:13:57|61908.52
21:13:58|61908.52
21:13:59|61908.52
21:14:00|61908.52
21:14:01|61908.52
21:14:03|61908.52
21:14:03|61908.52
21:14:05|61908.52
21:14:06|61908.52
21:14:07|61920.71
21:14:08|61920.71
21:14:09|61920.71
21:14:11|61920.71
21:14:11|61920.71
21:14:12|61920.71
21:14:13|61920.71
21:14:15|61920.71
21:14:16|61920.71
21:14:16|61920.71
21:14:18|61920.71
21:14:19|61914.5
21:14:19|61914.5
21:14:20|61911.3
21:14:22|61911.3
21:14:22|61911.3
21:14:23|61911.3
21:14:25|61911.3
21:14:26|61911.3
21:14:26|61911.3
21:14:27|61911.3
21:14:28|61911.3
21:14:30|61911.3
21:14:31|61917.78
21:14:32|61920.9
21:14:33|61920.9
21:14:35|61920.9
21:14:35|61920.9
21:14:37|61935.12
21:14:37|61935.12
21:14:38|61924.82
21:14:40|61924.82
21:14:41|61924.82
21:14:42|61924.82
21:14:43|61924.82
21:14:44|61924.82
21:14:44|61924.82
21:14:45|61929.14
21:14:47|61929.14
21:14:48|61929.14
21:14:48|61929.14
21:14:49|61928.27
21:14:50|61928.27
21:14:51|61928.27
21:14:52|61928.27
21:14:54|61929.14
21:14:54|61929.14
21:14:55|61929.14
21:14:57|61929.14
21:14:58|61929.14
21:14:58|61929.14
21:14:59|61929.14
21:15:00|61929.14
21:15:01|61929.14
21:15:04|61929.14
21:15:05|61929.14
21:15:07|61929.14
21:15:07|61929.14
21:15:08|61929.14
21:15:09|61923.28
21:15:10|61923.28
21:15:12|61923.28
21:15:12|61923.28
21:15:14|61923.28
21:15:14|61923.28
21:15:15|61923.28
21:15:16|61929.14
21:15:18|61929.14
21:15:19|61929.14
21:15:20|61932.23
21:15:21|61935.55
21:15:22|61937.39
21:15:22|61937.39
21:15:23|61937.39
21:15:25|61937.4
21:15:25|61937.41
21:15:26|61937.41
21:15:28|61937.4
21:15:28|61937.4
21:15:29|61937.4
21:15:30|61938.4
21:15:31|61938.4
21:15:33|61938.67
21:15:34|61938.67
21:15:35|61938.67
21:15:36|61938.67
21:15:38|61935.5
21:15:38|61935.5
21:15:40|61935.5
21:15:41|61926.05
21:15:41|61926.05
21:15:43|61928.59
21:15:43|61928.59
21:15:45|61928.59
21:15:45|61928.59
21:15:46|61928.59
21:15:47|61928.59
21:15:49|61928.59
21:15:49|61928.59
21:15:50|61928.59
21:15:51|61928.59
21:15:52|61928.59
21:15:55|61928.59
21:15:55|61928.59
21:15:56|61928.59
21:15:57|61927.01
21:15:58|61927.01
21:15:59|61927.01
21:16:01|61927.01
21:16:01|61927.01
21:16:02|61927.01
21:16:03|61927.01
21:16:05|61927.01
21:16:05|61920.91
21:16:07|61920.91
21:16:08|61918.1
21:16:09|61920.91
21:16:10|61920.91
21:16:11|61920.91
21:16:12|61920.91
21:16:13|61920.91
21:16:14|61920.91
21:16:15|61920.94
21:16:17|61920.94
21:16:18|61920.94
21:16:18|61920.94
21:16:20|61920.94
21:16:20|61920.94
21:16:21|61920.94
21:16:23|61920.94
21:16:24|61920.94
21:16:24|61920.94
21:16:26|61920.94
21:16:26|61920.94
21:16:27|61920.94
21:16:29|61920.94
21:16:30|61920.94
21:16:31|61920.94
21:16:32|61920.94
21:16:33|61920.94
21:16:34|61920.94
21:16:35|61920.94
21:16:37|61920.94
21:16:38|61920.94
21:16:39|61920.94
21:16:40|61920.94
21:16:41|61925.34
21:16:42|61925.34
21:16:43|61925.34
21:16:44|61925.34
21:16:45|61925.34
21:16:46|61925.34
21:16:47|61925.34
21:16:48|61925.34
21:16:49|61925.34
21:16:50|61919.35
21:16:51|61919.35
21:16:52|61919.35
21:16:53|61919.35
21:16:54|61919.35
21:16:55|61919.35
21:16:56|61919.35
21:16:57|61919.35
21:16:58|61919.35
21:17:00|61920.66
21:17:01|61915.27
21:17:02|61915.27
21:17:03|61915.27
21:17:04|61915.27
21:17:05|61915.27
21:17:06|61917.26
21:17:07|61917.26
21:17:09|61917.26
21:17:11|61917.26
21:17:11|61917.26
21:17:12|61917.26
21:17:14|61917.26
21:17:15|61919.32
21:17:16|61922.74
21:17:17|61922.74
21:17:18|61922.74
21:17:19|61922.74
21:17:20|61922.74
21:17:21|61922.74
21:17:22|61922.74
21:17:23|61922.74
21:17:24|61922.74
21:17:25|61911.57
21:17:26|61911.57
21:17:27|61911.57
21:17:28|61911.57
21:17:29|61911.57
21:17:30|61911.57
21:17:31|61911.57
21:17:32|61911.57
21:17:33|61911.57
21:17:34|61911.57
21:17:35|61911.57
21:17:36|61920.44
21:17:38|61920.44
21:17:39|61920.44
21:17:40|61920.44
21:17:41|61920.44
21:17:43|61920.44
21:17:44|61955.13
21:17:45|61955.13
21:17:46|61955.13
21:17:48|61955.13
21:17:48|61955.13
21:17:50|61955.13
21:17:50|61955.13
21:17:51|61955.13
21:17:52|61955.13
21:17:53|61955.13
21:17:54|61955.13
21:17:56|61955.13
21:17:57|61955.13
21:17:58|61955.13
21:17:59|61955.13
21:18:00|61955.13
21:18:01|61955.13
21:18:02|61955.13
21:18:03|61955.13
21:18:03|61955.13
21:18:05|61955.13
21:18:06|61950.65
21:18:07|61950.65
21:18:08|61948.61
21:18:09|61948.61
21:18:10|61948.61
21:18:11|61948.61
21:18:12|61941.2
21:18:13|61941.2
21:18:14|61941.2
21:18:15|61948.06
21:18:16|61948.06
21:18:18|61948.06
21:18:19|61948.06
21:18:19|61948.06
21:18:21|61948.06
21:18:22|61948.06
21:18:22|61948.06
21:18:24|61948.06
21:18:25|61948.06
21:18:26|61948.06
21:18:27|61948.06
21:18:28|61971.63
21:18:29|61971.63
21:18:29|61971.63
21:18:31|61979.99
21:18:32|61964.18
21:18:33|61962.7
21:18:33|61962.7
21:18:35|61962.7
21:18:36|61962.7
21:18:38|61962.7
21:18:38|61962.7
21:18:39|61962.7
21:18:40|61962.7
21:18:42|61962.7
21:18:43|61962.7
21:18:43|61962.7
21:18:45|61962.7
21:18:46|61962.7
21:18:47|61962.7
21:18:48|61962.7
21:18:49|61962.7
21:18:50|61971.4
21:18:51|61971.4
21:18:52|61986.74
21:18:53|61983.12
21:18:53|61983.12
21:18:55|61983.12
21:18:56|61983.12
21:18:57|61983.12
21:18:58|61964.97
21:18:58|61964.97
21:19:00|61964.97
21:19:01|61964.97
21:19:02|61964.97
21:19:03|61964.97
21:19:05|61964.97
21:19:05|61964.97
21:19:07|61964.97
21:19:09|61964.97
21:19:10|61964.97
21:19:11|61964.97
21:19:11|61964.97
21:19:13|61964.97
21:19:14|61964.97
21:19:15|61964.97
21:19:15|61964.97
21:19:17|61964.97
21:19:18|61964.97
21:19:19|61964.97
21:19:19|61964.97
21:19:21|61964.97
21:19:22|61964.97
21:19:23|61964.97
21:19:23|61964.97
21:19:24|61964.97
21:19:26|61964.97
21:19:27|61964.97
21:19:29|61964.97
21:19:29|61964.97
21:19:30|61964.97
21:19:31|61964.97
21:19:33|61964.97
21:19:34|61964.97
21:19:35|61964.97
21:19:36|61964.97
21:19:37|61964.97
21:19:39|61964.07
21:19:40|61964.07
21:19:42|61964.07
21:19:43|61964.07
21:19:43|61964.07
21:19:45|61964.07
21:19:45|61964.07
21:19:47|61964.07
21:19:48|61964.07
21:19:48|61964.07
21:19:50|61964.07
21:19:50|61964.07
21:19:51|61964.07
21:19:53|61964.07
21:19:53|61964.07
21:19:54|61964.07
21:19:55|61963.34
21:19:56|61957.65
21:19:57|61957.65
21:19:59|61957.65
21:19:59|61957.65
21:20:00|61957.65
21:20:01|61957.65
21:20:02|61957.65
21:20:03|61957.65
21:20:04|61957.65
21:20:06|61957.65
21:20:07|61957.65
21:20:08|61957.65
21:20:09|61957.65
21:20:11|61957.65
21:20:11|61945.42
21:20:13|61945.42
21:20:13|61945.42
21:20:14|61945.42
21:20:16|61945.42
21:20:17|61945.42
21:20:17|61943.72
21:20:18|61943.72
21:20:19|61943.72
21:20:21|61943.72
21:20:22|61943.72
21:20:23|61943.72
21:20:24|61943.72
21:20:25|61943.72
21:20:26|61953.11
21:20:27|61953.11
21:20:28|61953.11
21:20:29|61953.11
21:20:30|61953.11
21:20:32|61953.11
21:20:33|61953.11
21:20:34|61953.11
21:20:35|61953.11
21:20:36|61953.11
21:20:36|61953.11
21:20:38|61953.11
21:20:38|61953.11
21:20:40|61953.11
21:20:41|61953.11
21:20:43|61953.11
21:20:43|61953.11
21:20:44|61953.11
21:20:46|61934.73
21:20:46|61934.73
21:20:48|61934.73
21:20:49|61934.73
21:20:49|61934.73
21:20:51|61934.73
21:20:52|61934.73
21:20:53|61934.73
21:20:53|61934.73
21:20:55|61934.73
21:20:55|61947.57
21:20:57|61925.45
21:20:58|61925.45
21:20:59|61921.73
21:21:00|61921.73
21:21:00|61921.73
21:21:02|61921.73
21:21:04|61921.73
21:21:04|61921.73
21:21:05|61921.73
21:21:06|61921.73
21:21:07|61929.91
21:21:09|61929.91
21:21:10|61929.91
21:21:12|61929.91
21:21:12|61929.91
21:21:14|61929.91
21:21:15|61916.15
21:21:15|61916.15
21:21:18|61916.15
21:21:18|61916.15
21:21:19|61939.22
21:21:20|61932.74
21:21:22|61925.94
21:21:23|61925.94
21:21:23|61925.94
21:21:24|61925.94
21:21:25|61925.94
21:21:26|61938.86
21:21:27|61917.82
21:21:28|61917.82
21:21:29|61917.82
21:21:30|61917.82
21:21:31|61936.63
21:21:32|61936.63
21:21:33|61936.63
21:21:34|61936.63
21:21:35|61927.31
21:21:36|61904.6
21:21:38|61904.6
21:21:39|61907.88
21:21:41|61914.82
21:21:41|61914.82
21:21:42|61914.82
21:21:44|61903.63
21:21:46|61903.63
21:21:47|61903.63
21:21:48|61903.63
21:21:48|61902.4
21:21:50|61902.4
21:21:51|61922.41
21:21:51|61922.41
21:21:52|61900.95
21:21:54|61900.95
21:21:54|61900.95
21:21:56|61900.95
21:21:57|61900.95
21:21:57|61907.02
21:21:58|61907.02
21:22:00|61907.02
21:22:01|61907.02
21:22:01|61907.02
21:22:03|61907.02
21:22:03|61898.02
21:22:04|61897.17
21:22:05|61897.17
21:22:07|61897.17
21:22:08|61890.16
21:22:09|61890.16
21:22:10|61890.16
21:22:11|61890.16
21:22:13|61890.16
21:22:13|61890.16
21:22:14|61890.16
21:22:16|61890.16
21:22:17|61892.99
21:22:17|61892.99
21:22:19|61890.38
21:22:19|61890.38
21:22:20|61890.38
21:22:22|61890.38
21:22:22|61890.38
21:22:23|61890.38
21:22:25|61890.38
21:22:25|61890.38
21:22:27|61890.38
21:22:28|61890.38
21:22:29|61890.38
21:22:29|61890.38
21:22:31|61893.64
21:22:31|61893.64
21:22:32|61893.64
21:22:33|61893.64
21:22:35|61893.64
21:22:36|61893.64
21:22:37|61893.64
21:22:38|61893.64
21:22:40|61893.64
21:22:42|61893.64
21:22:42|61893.64
21:22:43|61893.64
21:22:44|61896.36
21:22:45|61879.94
21:22:46|61879.94
21:22:47|61879.94
21:22:49|61879.94
21:22:49|61879.94
21:22:50|61902.54
21:22:51|61902.54
21:22:52|61902.54
21:22:53|61902.54
21:22:54|61902.54
21:22:55|61902.54
21:22:56|61902.54
21:22:57|61902.54
21:22:59|61902.54
21:22:59|61902.58
21:23:00|61902.58
21:23:01|61902.58
21:23:02|61904.26
21:23:03|61904.26
21:23:05|61904.26
21:23:05|61904.26
21:23:06|61904.26
21:23:07|61904.26
21:23:09|61904.26
21:23:10|61904.26
21:23:12|61904.26
21:23:13|61899.15
21:23:13|61899.15
21:23:14|61907.27
21:23:16|61907.27
21:23:17|61907.27
21:23:19|61916.28
21:23:20|61910.48
21:23:21|61910.48
21:23:22|61911.22
21:23:24|61911.22
21:23:24|61917.7
21:23:25|61918.11
21:23:26|61918.11
21:23:27|61918.11
21:23:28|61917.16
21:23:29|61917.16
21:23:30|61917.16
21:23:31|61917.16
21:23:32|61917.16
21:23:34|61917.16
21:23:35|61917.33
21:23:36|61917.33
21:23:37|61920.76
21:23:38|61920.76
21:23:39|61920.76
21:23:41|61920.76
21:23:43|61920.76
21:23:43|61932.5
21:23:44|61932.5
21:23:45|61930.61
21:23:47|61930.61
21:23:47|61930.61
21:23:49|61927.73
21:23:50|61927.73
21:23:51|61927.73
21:23:51|61927.73
21:23:53|61927.73
21:23:54|61930.58
21:23:55|61940.55
21:23:56|61943.59
21:23:57|61943.59
21:23:58|61943.59
21:23:59|61943.01
21:24:00|61943.64
21:24:01|61943.64
21:24:02|61943.64
21:24:03|61938.92
21:24:03|61912.03
21:24:05|61912.03
21:24:06|61912.03
21:24:07|61912.03
21:24:08|61912.03
21:24:09|61934.12
21:24:10|61934.12
21:24:11|61934.12
21:24:12|61934.12
21:24:13|61934.12
21:24:14|61934.12
21:24:15|61906.
21:24:16|61906.
21:24:17|61903.1
21:24:18|61903.1
21:24:18|61903.1
21:24:20|61903.1
21:24:21|61903.1
21:24:22|61903.1
21:24:23|61891.89
21:24:24|61891.89
21:24:25|61891.89
21:24:27|61891.89
21:24:28|61891.89
21:24:29|61891.89
21:24:29|61891.89
21:24:30|61891.89
21:24:31|61891.89
21:24:32|61891.89
21:24:33|61891.89
21:24:35|61891.89
21:24:36|61891.89
21:24:37|61872.24
21:24:37|61872.24
21:24:38|61890.49
21:24:40|61890.7
21:24:41|61890.7
21:24:41|61890.7
21:24:44|61894.86
21:24:44|61894.86
21:24:45|61894.86
21:24:46|61894.86
21:24:48|61894.86
21:24:49|61894.86
21:24:49|61897.7
21:24:50|61897.7
21:24:51|61897.7
21:24:53|61900.96
21:24:53|61900.96
21:24:55|61900.96
21:24:56|61900.96
21:24:56|61900.96
21:24:57|61900.96
21:24:59|61900.96
21:24:59|61880.59
21:25:01|61880.59
21:25:02|61880.59
21:25:03|61880.59
21:25:04|61880.59
21:25:05|61880.59
21:25:06|61863.49
21:25:07|61863.49
21:25:08|61863.49
21:25:09|61863.49
21:25:10|61863.49
21:25:11|61865.73
21:25:12|61865.73
21:25:13|61856.01
21:25:14|61856.01
21:25:15|61856.01
21:25:17|61856.01
21:25:17|61856.01
21:25:18|61856.01
21:25:19|61856.01
21:25:20|61848.86
21:25:21|61848.86
21:25:22|61848.86
21:25:23|61848.86
21:25:24|61848.86
21:25:26|61824.16
21:25:26|61840.88
21:25:27|61840.88
21:25:28|61840.88
21:25:29|61843.41
21:25:30|61843.41
21:25:31|61843.41
21:25:32|61843.41
21:25:33|61843.41
21:25:34|61843.41
21:25:35|61843.41
21:25:36|61843.41
21:25:37|61843.41
21:25:38|61843.41
21:25:39|61843.41
21:25:40|61846.98
21:25:42|61834.14
21:25:44|61834.14
21:25:44|61834.14
21:25:46|61837.52
21:25:47|61837.52
21:25:47|61837.52
21:25:49|61837.52
21:25:50|61812.94
21:25:51|61757.92
21:25:52|61779.54
21:25:53|61797.09
21:25:53|61797.74
21:25:55|61815.
21:25:56|61815.
21:25:56|61797.47
21:25:58|61797.47
21:25:59|61797.47
21:25:59|61797.47
21:26:01|61797.47
21:26:01|61782.88
21:26:03|61782.87
21:26:04|61774.16
21:26:05|61783.55
21:26:06|61758.32
21:26:06|61781.1
21:26:08|61781.1
21:26:09|61781.1
21:26:10|61781.1
21:26:10|61774.16
21:26:12|61774.16
21:26:13|61774.16
21:26:15|61781.1
21:26:16|61781.1
21:26:16|61781.1
21:26:18|61786.13
21:26:19|61786.13
21:26:19|61786.13
21:26:21|61786.13
21:26:22|61786.13
21:26:23|61786.13
21:26:24|61786.13
21:26:25|61814.99
21:26:26|61828.05
21:26:27|61828.05
21:26:28|61820.97
21:26:29|61820.97
21:26:30|61836.74
21:26:31|61836.74
21:26:32|61845.
21:26:33|61845.
21:26:34|61845.
21:26:35|61868.28
21:26:36|61868.28
21:26:38|61863.91
21:26:38|61863.91
21:26:39|61863.91
21:26:40|61867.37
21:26:42|61867.37
21:26:42|61867.37
21:26:44|61867.37
21:26:46|61867.37
21:26:46|61867.37
21:26:47|61867.37
21:26:48|61867.37
21:26:49|61867.37
21:26:51|61870.
21:26:52|61862.54
21:26:52|61862.55
21:26:54|61862.55
21:26:54|61836.74
21:26:55|61836.74
21:26:57|61836.74
21:26:58|61836.74
21:26:59|61836.74
21:26:59|61836.74
21:27:00|61836.74
21:27:01|61809.42
21:27:04|61809.42
21:27:05|61850.
21:27:05|61850.
21:27:07|61850.
21:27:07|61850.
21:27:09|61856.49
21:27:10|61856.49
21:27:11|61850.83
21:27:11|61850.83
21:27:12|61850.78
21:27:14|61850.78
21:27:15|61850.78
21:27:16|61850.78
21:27:17|61850.78
21:27:17|61850.78
21:27:20|61850.78
21:27:20|61850.78
21:27:22|61850.78
21:27:23|61850.87
21:27:24|61850.86
21:27:25|61850.86
21:27:26|61850.86
21:27:27|61850.86
21:27:27|61850.86
21:27:28|61850.86
21:27:30|61850.86
21:27:30|61850.86
21:27:31|61851.6
21:27:32|61851.61
21:27:34|61851.61
21:27:34|61851.61
21:27:35|61851.61
21:27:37|61851.61
21:27:37|61851.61
21:27:40|61851.61
21:27:40|61851.61
21:27:41|61865.39
21:27:42|61865.39
21:27:43|61865.39
21:27:45|61865.39
21:27:45|61865.39
21:27:46|61853.09
21:27:48|61853.09
21:27:49|61853.09
21:27:50|61850.99
21:27:51|61850.99
21:27:52|61850.99
21:27:53|61851.
21:27:54|61850.99
21:27:55|61850.99
21:27:56|61850.99
21:27:57|61850.99
21:27:58|61850.99
21:27:59|61850.99
21:28:00|61850.99
21:28:01|61854.23
21:28:03|61854.23
21:28:04|61854.23
21:28:04|61854.23
21:28:06|61854.23
21:28:07|61854.23
21:28:08|61866.39
21:28:08|61866.39
21:28:09|61866.39
21:28:10|61870.34
21:28:12|61870.34
21:28:13|61870.34
21:28:14|61870.34
21:28:15|61870.34
21:28:15|61870.34
21:28:16|61869.76
21:28:17|61869.76
21:28:19|61859.03
21:28:19|61859.03
21:28:21|61854.82
21:28:22|61870.26
21:28:23|61870.26
21:28:24|61870.26
21:28:25|61870.26
21:28:26|61870.26
21:28:27|61869.34
21:28:28|61869.34
21:28:29|61869.34
21:28:30|61869.34
21:28:31|61869.34
21:28:32|61869.34
21:28:33|61869.34
21:28:34|61869.34
21:28:35|61869.34
21:28:36|61869.34
21:28:37|61869.34
21:28:38|61869.34
21:28:39|61869.38
21:28:40|61869.38
21:28:41|61867.71
21:28:42|61867.71
21:28:43|61867.71
21:28:44|61867.71
21:28:45|61867.71
21:28:47|61867.71
21:28:48|61867.71
21:28:49|61860.75
21:28:49|61860.75
21:28:51|61860.75
21:28:53|61860.75
21:28:54|61864.77
21:28:55|61864.77
21:28:55|61864.77
21:28:56|61870.34
21:28:57|61870.34
21:28:58|61870.34
21:28:59|61870.34
21:29:01|61900.95
21:29:02|61900.95
21:29:03|61900.95
21:29:04|61900.95
21:29:05|61900.95
21:29:06|61900.95
21:29:07|61900.95
21:29:08|61918.84
21:29:09|61918.84
21:29:10|61918.84
21:29:11|61918.84
21:29:12|61918.84
21:29:13|61918.84
21:29:14|61918.84
21:29:15|61918.84
21:29:16|61918.84
21:29:17|61918.84
21:29:18|61918.84
21:29:19|61918.84
21:29:20|61918.84
21:29:21|61918.84
21:29:22|61918.84
21:29:23|61918.84
21:29:24|61918.84
21:29:25|61918.84
21:29:26|61918.84
21:29:27|61895.92
21:29:28|61895.92
21:29:29|61895.92
21:29:31|61915.89
21:29:31|61915.89
21:29:32|61915.89
21:29:33|61915.89
21:29:34|61915.89
21:29:35|61915.89
21:29:36|61915.89
21:29:37|61915.89
21:29:38|61915.89
21:29:39|61895.85
21:29:40|61895.85
21:29:41|61895.85
21:29:42|61895.04
21:29:43|61895.04
21:29:44|61895.04
21:29:45|61892.84
21:29:46|61892.84
21:29:48|61892.84
21:29:49|61892.84
21:29:50|61892.84
21:29:51|61892.84
21:29:53|61886.75
21:29:53|61886.75
21:29:54|61886.75
21:29:56|61886.75
21:29:57|61886.75
21:29:58|61886.75
21:29:59|61906.13
21:30:00|61906.13
21:30:01|61906.13
21:30:03|61906.13
21:30:04|61906.13
21:30:04|61906.13
21:30:06|61890.12
21:30:07|61890.12
21:30:07|61890.12
21:30:08|61890.12
21:30:09|61890.12
21:30:10|61890.12
21:30:12|61890.12
21:30:12|61910.41
21:30:14|61895.81
21:30:14|61910.6
21:30:15|61910.6
21:30:16|61910.6
21:30:18|61910.6
21:30:19|61910.6
21:30:21|61910.6
21:30:22|61910.6
21:30:22|61910.6
21:30:23|61910.6
21:30:25|61910.6
21:30:25|61910.6
21:30:27|61910.6
21:30:28|61916.7
21:30:29|61921.2
21:30:30|61921.2
21:30:32|61921.2
21:30:32|61921.2
21:30:33|61921.2
21:30:34|61921.2
21:30:35|61921.2
21:30:36|61921.2
21:30:38|61921.2
21:30:39|61921.2
21:30:41|61921.2
21:30:41|61921.2
21:30:42|61921.2
21:30:44|61921.2
21:30:45|61921.2
21:30:46|61921.2
21:30:46|61921.2
21:30:48|61921.2
21:30:50|61922.14
21:30:52|61922.14
21:30:52|61922.14
21:30:53|61922.14
21:30:54|61922.14
21:30:55|61922.14
21:30:56|61922.14
21:30:58|61930.65
21:30:59|61930.65
21:31:00|61930.65
21:31:01|61930.65
21:31:02|61930.65
21:31:03|61930.85
21:31:04|61930.85
21:31:05|61930.85
21:31:06|61930.85
21:31:07|61930.85
21:31:08|61930.85
21:31:09|61930.85
21:31:10|61930.85
21:31:11|61930.85
21:31:13|61930.85
21:31:13|61930.85
21:31:14|61930.85
21:31:15|61930.85
21:31:16|61930.85
21:31:17|61930.85
21:31:18|61930.85
21:31:20|61930.85
21:31:21|61930.85
21:31:22|61930.85
21:31:23|61930.85
21:31:24|61942.06
21:31:25|61942.06
21:31:26|61942.06
21:31:27|61960.1
21:31:28|61960.1
21:31:30|61960.1
21:31:30|61960.1
21:31:31|61960.1
21:31:32|61960.1
21:31:33|61960.1
21:31:34|61960.1
21:31:35|61960.1
21:31:37|61960.1
21:31:37|61960.1
21:31:38|61960.1
21:31:40|61960.1
21:31:40|61940.87
21:31:41|61940.87
21:31:42|61940.87
21:31:44|61938.2
21:31:44|61938.2
21:31:46|61938.2
21:31:47|61938.2
21:31:48|61938.19
21:31:49|61938.19
21:31:50|61938.19
21:31:51|61938.19
21:31:52|61938.19
21:31:53|61938.19
21:31:54|61938.19
21:31:55|61938.19
21:31:56|61938.19
21:31:57|61938.19
21:31:58|61938.19
21:31:59|61938.19
21:32:00|61938.19
21:32:01|61938.19
21:32:02|61938.19
21:32:03|61938.19
21:32:04|61938.19
21:32:05|61938.19
21:32:06|61938.19
21:32:07|61938.19
21:32:08|61938.19
21:32:09|61938.19
21:32:11|61938.19
21:32:11|61938.19
21:32:13|61938.19
21:32:14|61950.05
21:32:14|61950.05
21:32:15|61950.05
21:32:17|61950.05
21:32:18|61950.03
21:32:19|61950.03
21:32:21|61950.03
21:32:22|61950.03
21:32:23|61950.03
21:32:24|61950.03
21:32:24|61950.03
21:32:26|61939.13
21:32:27|61939.13
21:32:28|61939.13
21:32:29|61939.13
21:32:30|61954.17
21:32:32|61954.17
21:32:32|61954.17
21:32:33|61954.17
21:32:34|61954.17
21:32:35|61954.17
21:32:36|61954.17
21:32:37|61951.31
21:32:38|61959.32
21:32:39|61959.32
21:32:40|61959.32
21:32:41|61959.32
21:32:42|61963.09
21:32:43|61963.09
21:32:44|61963.09
21:32:45|61958.75
21:32:46|61958.75
21:32:47|61958.75
21:32:48|61958.75
21:32:49|61958.75
21:32:50|61958.75
21:32:51|61958.75
21:32:52|61958.75
21:32:53|61958.75
21:32:55|61958.75
21:32:55|61958.75
21:32:56|61958.75
21:32:57|61958.75
21:32:59|61958.75
21:33:00|61958.75
21:33:01|61958.75
21:33:02|61958.75
21:33:03|61964.35
21:33:04|61964.35
21:33:05|61964.35
21:33:05|61964.35
21:33:07|61955.12
21:33:08|61964.7
21:33:09|61964.7
21:33:10|61964.7
21:33:11|61964.7
21:33:12|61964.7
21:33:13|61964.7
21:33:14|61964.7
21:33:15|61964.7
21:33:16|61964.7
21:33:17|61964.7
21:33:18|61964.7
21:33:19|61964.7
21:33:20|61960.36
21:33:22|61958.99
21:33:23|61958.99
21:33:23|61965.5
21:33:25|61972.43
21:33:25|61972.43
21:33:27|61972.43
21:33:28|61972.43
21:33:28|61972.43
21:33:29|61972.43
21:33:31|61972.43
21:33:31|61972.43
21:33:33|61972.43
21:33:35|61972.43
21:33:35|61972.43
21:33:36|61972.43
21:33:37|61972.43
21:33:38|61972.43
21:33:40|61972.43
21:33:40|61972.43
21:33:41|61974.13
21:33:42|61974.13
21:33:43|61974.13
21:33:44|61983.75
21:33:45|61983.75
21:33:46|61983.75
21:33:47|61983.75
21:33:48|61983.75
21:33:50|61983.75
21:33:50|61983.75
21:33:52|61983.75
21:33:54|61983.75
21:33:54|61983.75
21:33:55|61983.75
21:33:56|61983.75
21:33:57|61983.75
21:33:58|61983.75
21:34:00|61983.75
21:34:01|61985.28
21:34:03|61985.28
21:34:04|61991.59
21:34:05|61991.59
21:34:06|61991.59
21:34:07|61991.59
21:34:08|61991.59
21:34:09|61991.59
21:34:10|61979.66
21:34:11|61979.66
21:34:12|61979.66
21:34:13|61979.66
21:34:14|61979.66
21:34:15|61979.66
21:34:16|61979.66
21:34:17|61979.66
21:34:18|61979.66
21:34:19|61979.66
21:34:20|61979.66
21:34:21|61979.66
21:34:22|61979.66
21:34:24|61979.66
21:34:25|61979.66
21:34:26|61979.66
21:34:27|61979.66
21:34:28|61979.66
21:34:29|61979.66
21:34:31|61979.66
21:34:32|61979.66
21:34:33|61979.66
21:34:34|61979.66
21:34:35|61979.66
21:34:36|61979.66
21:34:37|61979.66
21:34:39|61979.66
21:34:39|61984.86
21:34:40|62001.46
21:34:42|62001.46
21:34:43|62001.46
21:34:43|62001.46
21:34:44|62001.46
21:34:46|62001.46
21:34:46|62001.46
21:34:47|62001.46
21:34:49|62001.46
21:34:49|62001.46
21:34:50|62001.46
21:34:52|61987.4
21:34:53|61987.4
21:34:54|61986.35
21:34:55|61986.35
21:34:57|61986.35
21:34:58|61986.35
21:34:58|61986.35
21:35:00|61986.35
21:35:01|61981.55
21:35:02|61981.55
21:35:03|61981.55
21:35:03|61981.55
21:35:04|61981.55
21:35:05|61981.55
21:35:07|61981.55
21:35:08|61991.46
21:35:09|61991.46
21:35:09|61991.46
21:35:11|61991.46
21:35:12|61991.46
21:35:12|61991.46
21:35:13|61991.46
21:35:14|61991.46
21:35:16|61991.46
21:35:16|61987.5
21:35:18|61987.5
21:35:18|61987.5
21:35:20|61985.41
21:35:20|61985.41
21:35:21|61985.42
21:35:22|61985.41
21:35:23|61985.41
21:35:25|61985.42
21:35:26|61966.28
21:35:27|61966.28
21:35:28|61966.28
21:35:29|61985.14
21:35:30|61985.14
21:35:31|61985.14
21:35:32|61985.09
21:35:33|61982.72
21:35:34|61982.72
21:35:35|61982.72
21:35:36|61985.42
21:35:37|61985.42
21:35:38|61985.42
21:35:39|61985.42
21:35:40|61985.42
21:35:41|61985.42
21:35:42|61985.42
21:35:43|61985.42
21:35:44|61985.42
21:35:45|61985.42
21:35:46|61985.42
21:35:47|61985.42
21:35:48|61985.42
21:35:49|61985.42
21:35:50|61985.42
21:35:51|61985.42
21:35:52|61985.42
21:35:53|61985.37
21:35:55|61985.37
21:35:56|61985.37
21:35:57|61985.37
21:35:58|61985.37
21:35:59|61982.72
21:36:00|61982.72
21:36:01|61982.72
21:36:02|61982.72
21:36:03|61976.57
21:36:04|61976.57
21:36:05|61976.57
21:36:06|61976.57
21:36:07|61967.24
21:36:08|61967.24
21:36:09|61967.24
21:36:10|61967.24
21:36:11|61967.24
21:36:12|61967.24
21:36:13|61971.43
21:36:14|61971.43
21:36:15|61971.43
21:36:16|61971.43
21:36:17|61971.43
21:36:18|61971.43
21:36:19|61971.43
21:36:20|61971.43
21:36:21|61971.43
21:36:22|61971.43
21:36:23|61971.43
21:36:24|61971.43
21:36:25|61971.43
21:36:26|61971.43
21:36:27|61971.43
21:36:28|61971.43
21:36:29|61971.43
21:36:31|61971.43
21:36:31|61971.43
21:36:32|61971.43
21:36:33|61971.43
21:36:35|61971.43
21:36:36|61971.43
21:36:37|61966.1
21:36:37|61966.09
21:36:38|61966.09
21:36:40|61959.83
21:36:40|61959.83
21:36:41|61959.54
21:36:42|61959.54
21:36:43|61959.54
21:36:44|61959.54
21:36:45|61959.54
21:36:46|61959.54
21:36:48|61959.54
21:36:48|61959.54
21:36:49|61959.54
21:36:50|61959.54
21:36:51|61959.54
21:36:52|61959.54
21:36:54|61959.54
21:36:54|61959.54
21:36:56|61959.54
21:36:57|61959.54
21:36:59|61959.54
21:37:00|61959.54
21:37:01|61959.54
21:37:02|61962.14
21:37:03|61962.14
21:37:04|61962.14
21:37:05|61962.14
21:37:06|61962.14
21:37:06|61962.15
21:37:08|61962.15
21:37:08|61962.15
21:37:10|61962.15
21:37:10|61962.15
21:37:12|61962.15
21:37:13|61962.15
21:37:14|61962.15
21:37:14|61962.15
21:37:17|61962.15
21:37:17|61962.15
21:37:18|61962.15
21:37:19|61969.16
21:37:20|61969.16
21:37:21|61969.16
21:37:22|61969.16
21:37:23|61969.16
21:37:25|61969.16
21:37:26|61969.16
21:37:27|61969.16
21:37:28|61969.16
21:37:29|61969.16
21:37:31|61969.16
21:37:31|61969.16
21:37:33|61969.16
21:37:35|61969.16
21:37:35|61969.16
21:37:36|61969.16
21:37:38|61969.16
21:37:39|61969.16
21:37:40|61969.16
21:37:40|61969.16
21:37:41|61969.16
21:37:42|61969.16
21:37:44|61969.16
21:37:44|61969.16
21:37:46|61969.16
21:37:46|61969.16
21:37:48|61969.16
21:37:49|61951.31
21:37:50|61951.31
21:37:51|61966.6
21:37:52|61943.23
21:37:53|61943.23
21:37:54|61943.23
21:37:55|61943.23
21:37:56|61943.23
21:37:57|61933.63
21:37:58|61933.63
21:37:59|61933.63
21:38:01|61933.63
21:38:01|61963.57
21:38:02|61963.57
21:38:03|61963.57
21:38:04|61963.57
21:38:06|61963.57
21:38:07|61929.92
21:38:08|61929.92
21:38:09|61953.23
21:38:10|61953.23
21:38:11|61953.24
21:38:12|61929.77
21:38:13|61929.77
21:38:14|61929.77
21:38:15|61918.69
21:38:17|61918.69
21:38:18|61950.29
21:38:18|61950.29
21:38:19|61950.29
21:38:21|61899.09
21:38:22|61899.09
21:38:23|61899.09
21:38:24|61899.09
21:38:25|61899.09
21:38:26|61899.09
21:38:28|61899.09
21:38:28|61899.09
21:38:30|61899.09
21:38:31|61899.09
21:38:32|61899.09
21:38:33|61877.61
21:38:34|61877.61
21:38:35|61877.61
21:38:37|61877.61
21:38:37|61862.11
21:38:39|61862.11
21:38:40|61862.11
21:38:40|61862.56
21:38:42|61852.43
21:38:43|61852.43
21:38:44|61852.43
21:38:45|61852.43
21:38:46|61852.43
21:38:47|61852.43
21:38:48|61852.43
21:38:48|61852.43
21:38:50|61852.43
21:38:50|61852.82
21:38:51|61852.82
21:38:53|61852.82
21:38:54|61850.
21:38:55|61850.
21:38:57|61850.
21:38:58|61850.
21:38:59|61850.
21:39:00|61840.2
21:39:01|61840.2
21:39:02|61840.2
21:39:03|61840.2
21:39:04|61840.2
21:39:05|61840.2
21:39:06|61840.2
21:39:07|61844.42
21:39:09|61844.42
21:39:09|61844.42
21:39:10|61844.42
21:39:11|61844.42
21:39:12|61844.42
21:39:13|61844.42
21:39:14|61844.42
21:39:15|61848.8
21:39:16|61848.8
21:39:17|61848.8
21:39:18|61842.67
21:39:19|61842.67
21:39:20|61842.67
21:39:22|61842.67
21:39:22|61842.67
21:39:24|61842.67
21:39:24|61842.67
21:39:25|61842.67
21:39:27|61842.67
21:39:28|61842.67
21:39:29|61842.67
21:39:30|61842.67
21:39:30|61842.42
21:39:32|61842.42
21:39:33|61842.42
21:39:34|61842.42
21:39:36|61842.42
21:39:36|61842.42
21:39:37|61842.42
21:39:38|61842.42
21:39:40|61842.42
21:39:40|61842.42
21:39:42|61810.
21:39:44|61793.75
21:39:44|61793.75
21:39:45|61793.75
21:39:46|61793.75
21:39:47|61793.75
21:39:48|61793.75
21:39:49|61793.75
21:39:50|61770.33
21:39:52|61792.59
21:39:52|61792.59
21:39:53|61792.59
21:39:54|61792.59
21:39:56|61792.59
21:39:57|61755.83
21:39:59|61755.83
21:40:00|61755.83
21:40:00|61755.83
21:40:01|61755.83
21:40:03|61755.83
21:40:03|61755.83
21:40:04|61755.83
21:40:05|61755.83
21:40:07|61755.83
21:40:07|61755.83
21:40:08|61755.83
21:40:09|61755.83
21:40:10|61772.33
21:40:11|61772.33
21:40:13|61772.33
21:40:13|61772.33
21:40:14|61772.33
21:40:15|61772.33
21:40:16|61772.33
21:40:17|61752.07
21:40:19|61752.07
21:40:20|61752.07
21:40:22|61752.07
21:40:22|61752.07
21:40:23|61800.
21:40:24|61800.
21:40:25|61800.
21:40:26|61800.
21:40:27|61800.
21:40:28|61775.29
21:40:29|61775.29
21:40:30|61775.29
21:40:31|61775.29
21:40:33|61775.29
21:40:35|61775.29
21:40:36|61775.29
21:40:37|61754.94
21:40:39|61754.94
21:40:40|61754.94
21:40:41|61754.94
21:40:42|61754.94
21:40:44|61749.86
21:40:44|61749.86
21:40:45|61749.86
21:40:47|61741.5
21:40:48|61741.5
21:40:49|61746.25
21:40:50|61746.25
21:40:51|61746.25
21:40:52|61746.25
21:40:53|61746.25
21:40:54|61746.25
21:40:55|61746.25
21:40:56|61746.25
21:40:57|61746.25
21:40:58|61746.25
21:40:59|61746.25
21:41:00|61746.25
21:41:01|61746.25
21:41:02|61746.25
21:41:03|61746.25
21:41:05|61746.25
21:41:06|61746.25
21:41:06|61746.25
21:41:07|61746.25
21:41:08|61746.25
21:41:10|61746.25
21:41:10|61746.25
21:41:11|61746.25
21:41:12|61746.25
21:41:14|61746.25
21:41:15|61746.25
21:41:15|61774.07
21:41:16|61774.07
21:41:17|61774.07
21:41:19|61774.07
21:41:19|61774.07
21:41:20|61774.07
21:41:21|61774.07
21:41:22|61774.07
21:41:24|61774.07
21:41:24|61774.07
21:41:26|61774.07
21:41:27|61774.07
21:41:27|61774.07
21:41:29|61774.07
21:41:30|61774.07
21:41:32|61774.07
21:41:32|61774.07
21:41:33|61774.07
21:41:34|61774.07
21:41:35|61774.07
21:41:36|61774.07
21:41:37|61774.07
21:41:39|61774.07
21:41:39|61774.07
21:41:40|61774.07
21:41:42|61774.07
21:41:43|61774.07
21:41:44|61774.07
21:41:45|61784.04
21:41:46|61773.81
21:41:47|61775.77
21:41:48|61775.77
21:41:49|61775.77
21:41:50|61775.77
21:41:51|61775.77
21:41:52|61775.77
21:41:53|61775.77
21:41:54|61775.77
21:41:55|61773.81
21:41:56|61773.81
21:41:57|61773.81
21:41:58|61773.81
21:41:59|61773.81
21:42:01|61773.81
21:42:01|61773.81
21:42:03|61773.81
21:42:04|61773.81
21:42:05|61773.81
21:42:06|61773.81
21:42:07|61773.81
21:42:07|61773.81
21:42:09|61773.81
21:42:09|61773.81
21:42:11|61778.72
21:42:13|61778.72
21:42:13|61778.72
21:42:15|61778.72
21:42:16|61778.72
21:42:16|61778.72
21:42:18|61758.69
21:42:18|61758.69
21:42:20|61758.69
21:42:20|61758.69
21:42:22|61754.6
21:42:23|61754.6
21:42:23|61754.6
21:42:25|61754.6
21:42:26|61754.59
21:42:26|61754.59
21:42:27|61754.58
21:42:28|61754.58
21:42:30|61754.58
21:42:31|61754.58
21:42:32|61754.58
21:42:34|61754.58
21:42:35|61754.58
21:42:36|61754.58
21:42:38|61756.7
21:42:38|61756.7
21:42:39|61756.7
21:42:41|61756.7
21:42:42|61756.7
21:42:43|61756.7
21:42:43|61756.7
21:42:45|61756.7
21:42:46|61756.7
21:42:47|61756.7
21:42:48|61756.7
21:42:48|61756.7
21:42:50|61756.7
21:42:51|61756.7
21:42:52|61756.7
21:42:53|61756.7
21:42:54|61756.7
21:42:55|61756.7
21:42:55|61756.7
21:42:57|61756.7
21:42:58|61756.7
21:43:00|61760.15
21:43:00|61760.15
21:43:02|61760.15
21:43:02|61760.15
21:43:03|61760.66
21:43:05|61760.66
21:43:06|61760.66
21:43:07|61764.71
21:43:08|61764.71
21:43:09|61764.71
21:43:10|61764.71
21:43:11|61764.71
21:43:12|61764.71
21:43:13|61764.71
21:43:14|61782.25
21:43:15|61782.25
21:43:17|61782.25
21:43:18|61782.25
21:43:19|61782.25
21:43:19|61782.25
21:43:20|61782.25
21:43:21|61782.25
21:43:22|61782.25
21:43:24|61782.25
21:43:24|61782.25
21:43:26|61782.25
21:43:26|61782.25
21:43:27|61778.41
21:43:29|61778.41
21:43:30|61778.41
21:43:30|61778.41
21:43:32|61778.41
21:43:32|61778.41
21:43:33|61778.41
21:43:35|61778.41
21:43:37|61778.41
21:43:38|61778.41
21:43:39|61778.41
21:43:40|61778.41
21:43:41|61778.41
21:43:42|61778.41
21:43:43|61778.41
21:43:44|61778.41
21:43:45|61764.64
21:43:46|61764.64
21:43:47|61764.64
21:43:48|61764.64
21:43:49|61764.64
21:43:50|61764.64
21:43:51|61764.64
21:43:52|61764.64
21:43:53|61778.2
21:43:54|61778.2
21:43:56|61778.2
21:43:56|61778.2
21:43:58|61778.2
21:43:58|61778.2
21:43:59|61778.2
21:44:00|61778.2
21:44:01|61778.2
21:44:03|61750.48
21:44:03|61748.07
21:44:06|61745.43
21:44:06|61745.71
21:44:07|61745.71
21:44:09|61745.71
21:44:09|61745.71
21:44:10|61745.71
21:44:11|61745.71
21:44:12|61745.71
21:44:14|61750.
21:44:15|61750.
21:44:16|61750.
21:44:17|61730.57
21:44:18|61729.86
21:44:19|61742.6
21:44:20|61724.88
21:44:21|61740.98
21:44:22|61725.74
21:44:22|61725.74
21:44:23|61715.05
21:44:25|61706.22
21:44:26|61637.8
21:44:27|61625.09
21:44:28|61596.51
21:44:29|61575.47
21:44:31|61550.
21:44:31|61548.98
21:44:32|61500.
21:44:33|61501.63
21:44:34|61480.08
21:44:35|61435.04
21:44:37|61386.31
21:44:37|61343.7
21:44:38|61313.01
21:44:39|61313.
21:44:41|61313.01
21:44:42|61265.28
21:44:43|61205.16
21:44:44|61195.11
21:44:45|61176.17
21:44:46|61174.6
21:44:47|61160.46
21:44:48|61133.37
21:44:49|61096.77
21:44:50|61103.69
21:44:51|61103.69
21:44:52|61104.26
21:44:53|61154.32
21:44:54|61205.96
21:44:55|61205.96
21:44:56|61349.81
21:44:57|61338.07
21:44:58|61353.76
21:44:59|61253.68
21:45:00|61357.67
21:45:02|61315.93
21:45:04|61253.63
21:45:04|61238.75
21:45:05|61238.75
21:45:06|61275.51
21:45:07|61225.5
21:45:08|61225.5
21:45:09|61239.27
21:45:10|61259.24
21:45:11|61259.24
21:45:12|61259.24
21:45:13|61259.24
21:45:14|61259.24
21:45:15|61275.08
21:45:16|61302.94
21:45:17|61317.93
21:45:18|61326.38
21:45:20|61334.38
21:45:20|61348.81
21:45:21|61410.2
21:45:23|61422.87
21:45:23|61423.96
21:45:25|61420.57
21:45:26|61420.57
21:45:27|61441.51
21:45:28|61435.4
21:45:28|61435.4
21:45:29|61455.34
21:45:31|61455.34
21:45:31|61453.05
21:45:33|61453.05
21:45:35|61430.91
21:45:35|61430.91
21:45:37|61471.31
21:45:37|61471.31
21:45:39|61471.31
21:45:40|61461.5
21:45:40|61461.5
21:45:41|61435.13
21:45:42|61441.55
21:45:43|61493.43
21:45:44|61493.43
21:45:45|61493.43
21:45:46|61493.43
21:45:47|61493.43
21:45:48|61491.31
21:45:49|61495.95
21:45:50|61499.73
21:45:51|61516.6
21:45:52|61558.56
21:45:54|61573.41
21:45:55|61558.56
21:45:56|61558.56
21:45:56|61558.56
21:45:58|61558.56
21:45:59|61567.27
21:46:00|61537.04
21:46:01|61560.61
21:46:02|61560.61
21:46:02|61560.61
21:46:03|61560.61
21:46:06|61543.87
21:46:07|61543.87
21:46:07|61543.87
21:46:09|61543.87
21:46:10|61539.71
21:46:11|61539.71
21:46:12|61539.71
21:46:13|61539.71
21:46:14|61508.69
21:46:16|61450.4
21:46:16|61471.72
21:46:18|61420.57
21:46:18|61420.57
21:46:19|61420.58
21:46:20|61420.58
21:46:22|61420.58
21:46:22|61420.58
21:46:23|61420.58
21:46:24|61420.58
21:46:25|61420.58
21:46:26|61472.37
21:46:27|61495.6
21:46:28|61495.6
21:46:30|61515.
21:46:30|61512.39
21:46:31|61512.39
21:46:32|61512.39
21:46:34|61541.93
21:46:35|61559.2
21:46:36|61559.2
21:46:38|61446.32
21:46:39|61446.32
21:46:40|61446.32
21:46:41|61446.32
21:46:42|61473.44
21:46:43|61473.44
21:46:44|61473.44
21:46:45|61473.44
21:46:45|61473.44
21:46:47|61473.44
21:46:48|61473.44
21:46:49|61473.44
21:46:50|61478.13
21:46:51|61478.13
21:46:52|61478.13
21:46:53|61478.13
21:46:54|61478.13
21:46:55|61478.13
21:46:56|61478.13
21:46:57|61478.13
21:46:58|61478.13
21:46:58|61478.13
21:46:59|61478.13
21:47:00|61478.13
21:47:01|61478.13
21:47:03|61478.13
21:47:05|61478.13
21:47:07|61478.13
21:47:07|61478.13
21:47:08|61478.13
21:47:09|61478.13
21:47:10|61424.56
21:47:11|61424.56
21:47:12|61420.57
21:47:13|61420.57
21:47:14|61405.97
21:47:15|61391.94
21:47:16|61354.42
21:47:17|61389.21
21:47:18|61389.21
21:47:19|61352.99
21:47:20|61352.99
21:47:22|61352.99
21:47:23|61352.99
21:47:23|61352.99
21:47:25|61352.99
21:47:25|61352.99
21:47:27|61352.99
21:47:28|61352.99
21:47:29|61352.99
21:47:30|61352.99
21:47:30|61352.99
21:47:32|61378.51
21:47:34|61378.51
21:47:35|61378.51
21:47:37|61378.51
21:47:37|61398.82
21:47:38|61400.
21:47:39|61400.
21:47:41|61408.38
21:47:41|61408.38
21:47:43|61408.38
21:47:43|61408.38
21:47:44|61408.38
21:47:46|61408.38
21:47:47|61456.4
21:47:48|61456.4
21:47:49|61456.4
21:47:50|61456.4
21:47:51|61456.4
21:47:52|61456.4
21:47:53|61453.89
21:47:54|61453.89
21:47:55|61453.89
21:47:56|61453.89
21:47:57|61453.89
21:47:58|61453.89
21:47:59|61453.89
21:48:00|61453.89
21:48:01|61453.89
21:48:02|61453.89
21:48:03|61453.89
21:48:05|61453.89
21:48:05|61457.27
21:48:07|61457.27
21:48:07|61457.27
21:48:08|61424.84
21:48:10|61424.84
21:48:12|61405.22
21:48:13|61405.22
21:48:13|61405.22
21:48:15|61405.22
21:48:15|61433.25
21:48:16|61452.9
21:48:18|61452.9
21:48:19|61452.9
21:48:20|61439.42
21:48:20|61439.42
21:48:21|61443.88
21:48:23|61443.88
21:48:23|61443.88
21:48:24|61443.88
21:48:25|61443.88
21:48:26|61443.88
21:48:27|61443.88
21:48:29|61443.88
21:48:30|61440.12
21:48:31|61473.03
21:48:32|61473.03
21:48:32|61485.85
21:48:34|61485.85
21:48:35|61485.85
21:48:36|61485.85
21:48:37|61485.85
21:48:39|61447.23
21:48:39|61447.23
21:48:40|61464.64
21:48:41|61461.5
21:48:42|61461.5
21:48:43|61416.41
21:48:44|61416.41
21:48:45|61416.41
21:48:46|61416.41
21:48:47|61416.41
21:48:49|61416.41
21:48:49|61416.41
21:48:51|61416.41
21:48:52|61416.41
21:48:53|61465.94
21:48:53|61465.94
21:48:55|61465.94
21:48:56|61465.94
21:48:56|61465.94
21:48:59|61465.94
21:48:59|61465.94
21:49:01|61465.94
21:49:02|61465.94
21:49:03|61465.94
21:49:04|61465.94
21:49:05|61465.94
21:49:07|61472.12
21:49:07|61472.12
21:49:08|61472.12
21:49:09|61472.12
21:49:10|61472.12
21:49:11|61472.12
21:49:13|61472.12
21:49:13|61472.12
21:49:15|61472.12
21:49:16|61472.12
21:49:17|61472.12
21:49:18|61472.12
21:49:19|61472.12
21:49:19|61472.12
21:49:21|61472.12
21:49:22|61472.12
21:49:23|61472.12
21:49:23|61472.12
21:49:25|61472.12
21:49:25|61472.12
21:49:27|61472.12
21:49:27|61472.12
21:49:29|61472.12
21:49:31|61472.12
21:49:31|61472.12
21:49:32|61472.12
21:49:33|61472.12
21:49:34|61472.12
21:49:35|61472.12
21:49:36|61450.96
21:49:38|61498.58
21:49:40|61498.58
21:49:41|61440.83
21:49:41|61410.68
21:49:42|61424.7
21:49:43|61424.7
21:49:45|61426.79
21:49:46|61409.29
21:49:47|61382.63
21:49:48|61390.14
21:49:50|61395.96
21:49:51|61395.96
21:49:51|61370.08
21:49:52|61370.08
21:49:54|61370.08
21:49:55|61370.08
21:49:56|61370.08
21:49:57|61329.91
21:49:58|61316.91
21:49:58|61316.91
21:50:00|61316.91
21:50:00|61338.56
21:50:01|61325.6
21:50:02|61325.6
21:50:03|61318.14
21:50:04|61318.14
21:50:06|61326.73
21:50:07|61326.73
21:50:08|61326.73
21:50:09|61321.83
21:50:10|61321.83
21:50:11|61336.49
21:50:12|61337.18
21:50:13|61350.9
21:50:14|61350.9
21:50:16|61353.71
21:50:16|61353.71
21:50:18|61372.3
21:50:18|61372.3
21:50:19|61406.8
21:50:21|61406.8
21:50:21|61396.69
21:50:22|61396.7
21:50:24|61396.7
21:50:24|61396.69
21:50:25|61396.69
21:50:26|61396.69
21:50:27|61396.69
21:50:28|61396.69
21:50:29|61396.69
21:50:30|61396.69
21:50:32|61411.51
21:50:32|61411.51
21:50:34|61411.51
21:50:34|61411.51
21:50:36|61411.51
21:50:37|61411.51
21:50:38|61400.81
21:50:39|61400.81
21:50:40|61400.81
21:50:41|61409.03
21:50:42|61409.03
21:50:43|61409.03
21:50:44|61412.45
21:50:45|61412.45
21:50:46|61411.63
21:50:47|61388.36
21:50:49|61388.36
21:50:50|61388.36
21:50:51|61388.36
21:50:52|61388.36
21:50:52|61388.36
21:50:53|61373.03
21:50:55|61373.03
21:50:57|61371.53
21:50:57|61371.53
21:50:58|61371.53
21:50:59|61371.53
21:51:00|61371.53
21:51:01|61356.01
21:51:02|61379.8
21:51:03|61377.25
21:51:04|61377.25
21:51:05|61377.25
21:51:06|61377.25
21:51:07|61377.25
21:51:09|61377.25
21:51:10|61377.25
21:51:10|61352.06
21:51:13|61321.83
21:51:14|61321.83
21:51:15|61321.83
21:51:15|61321.83
21:51:16|61321.83
21:51:17|61300.96
21:51:19|61300.96
21:51:19|61300.96
21:51:21|61300.96
21:51:21|61286.75
21:51:22|61286.75
21:51:23|61286.75
21:51:25|61286.75
21:51:26|61286.75
21:51:27|61286.75
21:51:27|61286.75
21:51:29|61286.75
21:51:30|61286.75
21:51:30|61310.61
21:51:32|61323.5
21:51:33|61332.7
21:51:33|61338.9
21:51:34|61347.7
21:51:35|61347.7
21:51:37|61359.8
21:51:38|61368.9
21:51:39|61382.28
21:51:41|61385.9
21:51:41|61385.9
21:51:42|61385.9
21:51:43|61376.96
21:51:45|61376.96
21:51:45|61376.96
21:51:47|61372.8
21:51:47|61372.8
21:51:48|61372.8
21:51:50|61372.8
21:51:51|61372.8
21:51:52|61372.8
21:51:52|61372.8
21:51:54|61372.8
21:51:55|61372.8
21:51:56|61372.8
21:51:57|61372.8
21:51:58|61372.8
21:51:58|61372.8
21:52:00|61372.8
21:52:01|61372.8
21:52:02|61347.99
21:52:03|61350.17
21:52:03|61350.17
21:52:05|61350.17
21:52:06|61350.17
21:52:06|61350.17
21:52:09|61350.17
21:52:09|61350.17
21:52:10|61350.17
21:52:11|61338.21
21:52:13|61346.68
21:52:14|61355.8
21:52:15|61355.8
21:52:16|61342.51
21:52:17|61342.51
21:52:18|61342.51
21:52:19|61342.51
21:52:20|61342.51
21:52:21|61342.51
21:52:22|61346.67
21:52:23|61346.67
21:52:24|61346.67
21:52:25|61346.67
21:52:26|61346.67
21:52:27|61346.67
21:52:28|61346.67
21:52:29|61323.31
21:52:30|61323.31
21:52:32|61323.31
21:52:33|61323.31
21:52:34|61323.31
21:52:34|61323.31
21:52:35|61323.31
21:52:36|61323.31
21:52:37|61323.1
21:52:38|61323.1
21:52:39|61323.1
21:52:41|61326.79
21:52:43|61321.58
21:52:43|61321.58
21:52:44|61321.58
21:52:45|61321.58
21:52:46|61326.13
21:52:47|61326.13
21:52:48|61326.13
21:52:50|61331.13
21:52:51|61331.13
21:52:52|61331.13
21:52:53|61313.24
21:52:54|61286.74
21:52:55|61286.74
21:52:56|61286.74
21:52:57|61286.74
21:52:58|61286.74
21:52:59|61286.74
21:53:00|61286.74
21:53:01|61286.74
21:53:02|61286.74
21:53:03|61286.74
21:53:04|61286.74
21:53:05|61286.74
21:53:06|61286.74
21:53:07|61286.74
21:53:08|61286.74
21:53:09|61286.74
21:53:10|61286.74
21:53:11|61284.6
21:53:12|61282.93
21:53:13|61282.93
21:53:14|61282.93
21:53:15|61282.93
21:53:16|61282.93
21:53:17|61294.24
21:53:19|61294.24
21:53:20|61294.24
21:53:21|61294.24
21:53:22|61294.24
21:53:22|61294.24
21:53:24|61310.3
21:53:25|61317.5
21:53:26|61317.5
21:53:26|61329.1
21:53:27|61347.65
21:53:28|61331.64
21:53:30|61353.1
21:53:31|61353.1
21:53:32|61353.1
21:53:34|61379.7
21:53:34|61367.48
21:53:36|61385.78
21:53:36|61385.78
21:53:37|61392.83
21:53:38|61396.71
21:53:39|61396.71
21:53:41|61379.7
21:53:42|61379.7
21:53:44|61368.3
21:53:44|61373.43
21:53:46|61373.43
21:53:46|61373.43
21:53:47|61373.43
21:53:49|61342.56
21:53:50|61342.56
21:53:51|61342.56
21:53:52|61310.88
21:53:54|61310.88
21:53:56|61310.88
21:53:56|61310.88
21:53:57|61293.14
21:53:59|61305.55
21:54:00|61305.55
21:54:01|61299.09
21:54:02|61299.09
21:54:04|61299.09
21:54:04|61290.47
21:54:05|61290.47
21:54:06|61290.47
21:54:07|61290.47
21:54:08|61290.47
21:54:10|61290.47
21:54:11|61308.07
21:54:12|61308.07
21:54:13|61269.61
21:54:14|61292.18
21:54:15|61292.18
21:54:16|61292.18
21:54:17|61292.18
21:54:18|61292.18
21:54:19|61292.18
21:54:20|61292.18
21:54:21|61292.18
21:54:23|61276.34
21:54:24|61276.34
21:54:25|61280.74
21:54:26|61280.74
21:54:28|61280.74
21:54:28|61280.74
21:54:29|61280.74
21:54:30|61291.33
21:54:31|61291.32
21:54:32|61291.32
21:54:33|61291.32
21:54:34|61267.49
21:54:35|61251.42
21:54:36|61251.42
21:54:37|61281.23
21:54:38|61281.23
21:54:39|61281.23
21:54:40|61281.23
21:54:42|61281.23
21:54:42|61244.45
21:54:44|61244.45
21:54:45|61241.69
21:54:46|61248.88
21:54:47|61231.43
21:54:49|61235.8
21:54:49|61189.89
21:54:51|61176.76
21:54:51|61188.81
21:54:52|61189.05
21:54:54|61203.76
21:54:55|61203.76
21:54:55|61203.76
21:54:57|61203.76
21:54:57|61203.76
21:54:59|61154.46
21:54:59|61204.4
21:55:01|61156.52
21:55:01|61179.76
21:55:02|61150.3
21:55:03|61142.11
21:55:04|61136.66
21:55:06|61083.06
21:55:07|61044.7
21:55:08|61027.39
21:55:09|61083.86
21:55:10|61087.08
21:55:12|61120.03
21:55:13|61120.03
21:55:14|61140.15
21:55:15|61140.15
21:55:17|61166.4
21:55:18|61113.71
21:55:19|61146.09
21:55:20|61146.09
21:55:21|61128.19
21:55:22|61124.99
21:55:24|61102.32
21:55:25|61102.32
21:55:26|61102.32
21:55:27|61102.32
21:55:27|61102.32
21:55:29|61077.39
21:55:31|61084.68
21:55:31|61084.68
21:55:32|61084.68
21:55:33|61084.68
21:55:34|61140.59
21:55:35|61174.5
21:55:36|61173.74
21:55:37|61215.61
21:55:38|61211.33
21:55:39|61211.33
21:55:40|61211.33
21:55:41|61216.76
21:55:42|61199.33
21:55:43|61154.72
21:55:44|61181.65
21:55:46|61132.79
21:55:47|61126.17
21:55:48|61126.17
21:55:49|61126.17
21:55:51|61064.18
21:55:52|61064.18
21:55:53|61089.19
21:55:53|61073.06
21:55:54|61052.3
21:55:56|61067.41
21:55:56|61067.41
21:55:58|61067.41
21:55:59|61069.5
21:56:00|61069.5
21:56:01|61082.76
21:56:02|61082.76
21:56:03|61047.03
21:56:04|61065.32
21:56:05|61045.46
21:56:06|61045.46
21:56:07|61030.61
21:56:08|61037.1
21:56:09|60969.51
21:56:10|60948.94
21:56:11|60951.06
21:56:13|60888.
21:56:14|60844.24
21:56:15|60787.34
21:56:16|60767.52
21:56:17|60750.
21:56:18|60645.81
21:56:20|60704.36
21:56:21|60622.08
21:56:22|60626.08
21:56:23|60588.08
21:56:23|60560.34
21:56:24|60643.48
21:56:25|60591.44
21:56:26|60709.87
21:56:28|60738.27
21:56:29|60738.27
21:56:30|60653.12
21:56:31|60718.7
21:56:32|60741.26
21:56:33|60755.66
21:56:34|60755.66
21:56:35|60719.15
21:56:36|60826.25
21:56:37|60874.93
21:56:38|60801.65
21:56:39|60823.74
21:56:40|60823.74
21:56:41|60870.46
21:56:42|60832.05
21:56:43|60812.64
21:56:44|60821.68
21:56:45|60745.58
21:56:46|60719.15
21:56:47|60804.21
21:56:48|60695.47
21:56:49|60640.27
21:56:50|60640.27
21:56:51|60639.39
21:56:52|60675.35
21:56:53|60682.94
21:56:54|60682.94
21:56:55|60682.94
21:56:57|60802.24
21:56:57|60796.84
21:56:59|60796.84
21:56:59|60747.42
21:57:00|60727.98
21:57:01|60727.98
21:57:02|60668.73
21:57:03|60722.06
21:57:04|60628.58
21:57:05|60640.91
21:57:06|60663.14
21:57:07|60704.56
21:57:08|60700.09
21:57:09|60700.09
21:57:11|60741.26
21:57:11|60741.26
21:57:13|60777.95
21:57:15|60781.42
21:57:16|60749.76
21:57:17|60749.76
21:57:18|60742.08
21:57:20|60804.2
21:57:20|60805.36
21:57:21|60851.5
21:57:22|60807.18
21:57:23|60807.18
21:57:24|60811.48
21:57:25|60816.9
21:57:27|60867.83
21:57:27|60867.83
21:57:29|60867.83
21:57:30|60867.83
21:57:31|60802.22
21:57:32|60802.22
21:57:33|60769.5
21:57:34|60769.5
21:57:35|60769.5
21:57:36|60697.62
21:57:36|60681.01
21:57:37|60681.01
21:57:39|60656.59
21:57:40|60556.29
21:57:41|60604.95
21:57:42|60620.16
21:57:43|60631.33
21:57:44|60661.63
21:57:46|60661.63
21:57:47|60660.56
21:57:47|60660.56
21:57:49|60685.16
21:57:50|60685.16
21:57:51|60685.16
21:57:52|60721.18
21:57:54|60741.26
21:57:54|60741.26
21:57:56|60802.24
21:57:57|60834.5
21:57:57|60834.5
21:57:58|60834.5
21:57:59|60825.86
21:58:00|60763.19
21:58:02|60763.19
21:58:03|60763.19
21:58:03|60715.04
21:58:05|60715.04
21:58:05|60715.04
21:58:06|60781.92
21:58:08|60824.51
21:58:09|60789.91
21:58:11|60770.26
21:58:11|60770.26
21:58:12|60814.71
21:58:14|60814.71
21:58:15|60814.71
21:58:16|60792.02
21:58:18|60790.41
21:58:18|60790.41
21:58:20|60755.3
21:58:22|60772.67
21:58:23|60760.33
21:58:23|60760.33
21:58:24|60659.18
21:58:26|60689.55
21:58:26|60682.18
21:58:28|60656.59
21:58:29|60719.8
21:58:29|60739.05
21:58:30|60683.52
21:58:32|60683.52
21:58:32|60722.66
21:58:34|60722.66
21:58:35|60724.66
21:58:35|60724.66
21:58:36|60724.66
21:58:37|60724.66
21:58:38|60763.31
21:58:39|60763.31
21:58:40|60749.78
21:58:42|60808.92
21:58:43|60752.9
21:58:43|60752.9
21:58:44|60755.56
21:58:45|60790.83
21:58:46|60754.73
21:58:49|60754.73
21:58:49|60754.73
21:58:50|60754.73
21:58:51|60754.73
21:58:52|60689.29
21:58:54|60724.69
21:58:55|60724.69
21:58:56|60724.69
21:58:57|60724.69
21:58:58|60724.69
21:58:59|60724.69
21:59:00|60724.69
21:59:01|60724.69
21:59:02|60724.69
21:59:02|60724.69
21:59:03|60724.69
21:59:05|60724.69
21:59:06|60723.21
21:59:07|60723.21
21:59:08|60723.21
21:59:09|60728.27
21:59:10|60728.27
21:59:11|60728.27
21:59:11|60689.92
21:59:13|60689.92
21:59:15|60689.92
21:59:16|60689.92
21:59:16|60689.92
21:59:17|60647.82
21:59:18|60647.82
21:59:20|60671.04
21:59:20|60707.69
21:59:21|60707.69
21:59:22|60760.19
21:59:23|60740.3
21:59:24|60746.1
21:59:25|60648.37
21:59:26|60648.37
21:59:27|60648.37
21:59:28|60648.37
21:59:29|60662.72
21:59:30|60662.72
21:59:31|60684.07
21:59:32|60684.07
21:59:33|60684.07
21:59:34|60734.19
21:59:35|60734.19
21:59:36|60816.45
21:59:37|60816.45
21:59:38|60785.34
21:59:39|60785.34
21:59:40|60785.34
21:59:41|60785.34
21:59:42|60785.34
21:59:43|60752.96
21:59:44|60752.96
21:59:45|60752.96
21:59:46|60752.96
21:59:47|60652.88
21:59:48|60652.88
21:59:50|60652.88
21:59:50|60652.88
21:59:51|60817.7
21:59:53|60808.09
21:59:53|60808.09
21:59:55|60808.09
21:59:57|60819.89
21:59:58|60824.49
21:59:58|60824.49
22:00:00|60824.49
22:00:01|60824.49
22:00:02|60824.49
22:00:02|60808.5
22:00:04|60782.42
22:00:04|60782.42
22:00:07|60756.31
22:00:07|60729.39
22:00:09|60729.39
22:00:11|60729.39
22:00:11|60782.42
22:00:12|60822.51
22:00:13|60822.51
22:00:14|60822.51
22:00:16|60822.51
22:00:18|60817.7
22:00:19|60806.44
22:00:20|60780.26
22:00:21|60780.26
22:00:22|60780.26
22:00:23|60777.64
22:00:24|60777.64
22:00:25|60777.64
22:00:26|60777.64
22:00:27|60825.1
22:00:28|60825.1
22:00:29|60825.1
22:00:30|60825.1
22:00:31|60825.1
22:00:32|60825.1
22:00:33|60825.1
22:00:34|60825.1
22:00:35|60825.1
22:00:36|60825.1
22:00:37|60847.47
22:00:38|60847.47
22:00:39|60847.47
22:00:40|60847.47
22:00:41|60853.64
22:00:42|60853.64
22:00:43|60830.69
22:00:44|60830.69
22:00:45|60814.25
22:00:46|60833.13
22:00:47|60854.96
22:00:49|60846.18
22:00:49|60858.18
22:00:50|60858.18
22:00:51|60854.15
22:00:52|60854.15
22:00:55|60846.48
22:00:55|60869.6
22:00:56|60869.6
22:00:58|60874.94
22:00:58|60885.2
22:00:59|60842.43
22:01:00|60774.69
22:01:01|60808.19
22:01:02|60808.19
22:01:03|60818.11
22:01:05|60789.86
22:01:06|60819.34
22:01:08|60819.34
22:01:09|60870.27
22:01:10|60883.86
22:01:11|60888.8
22:01:11|60861.56
22:01:13|60861.56
22:01:14|60874.59
22:01:15|60862.35
22:01:16|60814.04
22:01:17|60814.04
22:01:18|60814.04
22:01:19|60841.15
22:01:21|60841.15
22:01:22|60846.44
22:01:22|60820.92
22:01:24|60870.6
22:01:25|60870.6
22:01:26|60870.6
22:01:27|60870.6
22:01:28|60870.6
22:01:29|60870.51
22:01:30|60870.51
22:01:32|60801.79
22:01:33|60837.47
22:01:34|60837.47
22:01:35|60849.38
22:01:35|60851.15
22:01:37|60848.17
22:01:38|60845.9
22:01:39|60804.41
22:01:40|60810.95
22:01:41|60810.95
22:01:42|60810.95
22:01:43|60818.09
22:01:44|60818.09
22:01:45|60818.09
22:01:46|60796.77
22:01:47|60816.24
22:01:48|60816.24
22:01:49|60816.24
22:01:50|60816.24
22:01:51|60758.08
22:01:52|60749.45
22:01:53|60749.45
22:01:54|60750.48
22:01:55|60750.36
22:01:56|60782.16
22:01:57|60816.65
22:01:58|60787.74
22:01:59|60787.74
22:02:00|60787.74
22:02:01|60754.42
22:02:02|60749.43
22:02:03|60600.
22:02:04|60664.88
22:02:06|60665.43
22:02:06|60655.54
22:02:08|60726.78
22:02:09|60749.37
22:02:10|60749.37
22:02:11|60749.37
22:02:12|60749.37
22:02:13|60712.95
22:02:14|60712.95
22:02:15|60712.95
22:02:16|60691.08
22:02:17|60696.11
22:02:18|60696.11
22:02:19|60696.11
22:02:21|60717.93
22:02:23|60735.73
22:02:24|60739.05
22:02:25|60739.05
22:02:25|60739.05
22:02:27|60687.28
22:02:27|60648.6
22:02:29|60674.08
22:02:30|60674.08
22:02:31|60640.53
22:02:32|60639.37
22:02:33|60652.88
22:02:34|60641.83
22:02:35|60641.83
22:02:36|60606.75
22:02:37|60598.62
22:02:38|60622.46
22:02:39|60622.46
22:02:40|60610.2
22:02:41|60610.2
22:02:42|60663.01
22:02:43|60663.01
22:02:44|60705.04
22:02:45|60705.04
22:02:46|60676.61
22:02:47|60689.37
22:02:48|60689.37
22:02:49|60689.37
22:02:50|60629.9
22:02:52|60551.22
22:02:53|60547.26
22:02:53|60521.49
22:02:54|60407.57
22:02:56|60367.15
22:02:57|60446.14
22:02:57|60387.23
22:02:59|60415.67
22:03:00|60431.82
22:03:00|60355.86
22:03:01|60300.
22:03:03|60374.52
22:03:04|60342.37
22:03:05|60453.62
22:03:06|60469.93
22:03:08|60397.77
22:03:08|60412.79
22:03:09|60478.11
22:03:10|60478.11
22:03:11|60436.18
22:03:12|60457.6
22:03:13|60316.81
22:03:14|60280.34
22:03:15|60313.42
22:03:16|60295.12
22:03:17|60352.56
22:03:18|60326.07
22:03:19|60379.72
22:03:21|60379.72
22:03:22|60385.78
22:03:23|60439.72
22:03:24|60466.3
22:03:25|60456.65
22:03:26|60419.83
22:03:27|60453.77
22:03:28|60448.07
22:03:29|60489.97
22:03:30|60356.44
22:03:31|60269.25
22:03:32|60240.
22:03:33|60240.
22:03:34|60256.6
22:03:35|60347.46
22:03:36|60334.36
22:03:38|60342.09
22:03:38|60400.
22:03:40|60391.56
22:03:42|60437.37
22:03:43|60434.28
22:03:43|60457.81
22:03:44|60445.7
22:03:46|60396.2
22:03:47|60398.59
22:03:48|60391.58
22:03:49|60319.04
22:03:50|60397.72
22:03:51|60349.96
22:03:52|60397.74
22:03:53|60443.09
22:03:54|60440.58
22:03:55|60449.99
22:03:57|60437.04
22:03:57|60449.93
22:03:59|60450.
22:04:00|60450.
22:04:01|60443.15
22:04:03|60437.7
22:04:03|60428.64
22:04:04|60427.67
22:04:06|60388.1
22:04:07|60377.82
22:04:08|60377.82
22:04:09|60330.39
22:04:11|60339.29
22:04:12|60398.36
22:04:13|60415.75
22:04:14|60393.4
22:04:15|60450.98
22:04:16|60450.98
22:04:17|60395.31
22:04:18|60357.06
22:04:19|60310.79
22:04:20|60348.44
22:04:22|60322.76
22:04:23|60342.49
22:04:24|60364.5
22:04:25|60307.88
22:04:26|60307.88
22:04:27|60321.26
22:04:28|60323.09
22:04:29|60169.
22:04:30|60183.74
22:04:31|60213.84
22:04:32|60285.32
22:04:33|60253.51
22:04:34|60314.37
22:04:35|60342.83
22:04:37|60299.85
22:04:37|60303.39
22:04:38|60303.39
22:04:39|60300.59
22:04:40|60300.59
22:04:42|60300.59
22:04:42|60300.59
22:04:44|60300.59
22:04:44|60235.22
22:04:46|60262.05
22:04:46|60181.58
22:04:47|60181.58
22:04:48|60194.69
22:04:50|60163.63
22:04:50|60150.
22:04:52|60131.44
22:04:53|60100.
22:04:55|60133.34
22:04:56|60115.99
22:04:57|60166.53
22:04:58|60166.53
22:04:59|60234.16
22:05:00|60276.24
22:05:02|60259.07
22:05:03|60267.5
22:05:05|60267.5
22:05:05|60164.62
22:05:06|60159.57
22:05:07|60118.16
22:05:08|60144.59
22:05:10|60210.2
22:05:11|60210.2
22:05:12|60197.04
22:05:12|60144.59
22:05:14|60100.
22:05:15|60100.
22:05:16|60171.67
22:05:16|60187.51
22:05:18|60247.01
22:05:18|60219.39
22:05:19|60167.07
22:05:21|60161.7
22:05:22|60222.3
22:05:23|60157.08
22:05:24|60157.08
22:05:26|60100.
22:05:27|60169.37
22:05:28|60187.81
22:05:29|60151.09
22:05:30|60155.62
22:05:31|60175.61
22:05:32|60196.31
22:05:33|60211.26
22:05:35|60235.59
22:05:36|60181.49
22:05:37|60200.47
22:05:37|60193.47
22:05:38|60229.62
22:05:40|60235.99
22:05:41|60207.42
22:05:41|60209.8
22:05:43|60232.87
22:05:44|60232.87
22:05:45|60232.87
22:05:45|60237.65
22:05:47|60233.09
22:05:47|60233.09
22:05:49|60233.09
22:05:49|60188.07
22:05:51|60223.41
22:05:51|60256.96
22:05:52|60231.88
22:05:54|60227.76
22:05:55|60227.76
22:05:56|60192.88
22:05:58|60172.85
22:06:00|60207.15
22:06:01|60207.15
22:06:03|60207.2
22:06:04|60207.2
22:06:05|60207.2
22:06:06|60207.2
22:06:07|60207.2
22:06:08|60208.35
22:06:09|60208.35
22:06:10|60267.55
22:06:11|60225.76
22:06:12|60238.63
22:06:14|60252.91
22:06:15|60274.46
22:06:16|60233.54
22:06:17|60233.54
22:06:18|60229.32
22:06:19|60278.61
22:06:20|60278.61
22:06:20|60245.58
22:06:22|60281.2
22:06:23|60292.41
22:06:24|60292.41
22:06:25|60292.41
22:06:26|60300.59
22:06:26|60264.21
22:06:27|60264.21
22:06:29|60316.16
22:06:30|60312.56
22:06:30|60312.56
22:06:33|60343.43
22:06:34|60343.43
22:06:34|60343.43
22:06:35|60343.43
22:06:36|60343.43
22:06:38|60375.43
22:06:39|60375.43
22:06:40|60375.43
22:06:41|60375.43
22:06:42|60375.43
22:06:43|60375.43
22:06:44|60375.43
22:06:45|60375.43
22:06:46|60375.43
22:06:47|60375.43
22:06:48|60375.43
22:06:49|60366.36
22:06:50|60374.27
22:06:51|60369.21
22:06:52|60349.15
22:06:53|60349.15
22:06:54|60351.04
22:06:55|60330.32
22:06:56|60330.32
22:06:57|60330.32
22:06:58|60376.71
22:06:59|60383.42
22:07:00|60383.42
22:07:01|60264.56
22:07:03|60355.12
22:07:04|60355.12
22:07:05|60363.12
22:07:06|60375.9
22:07:08|60387.3
22:07:09|60386.3
22:07:10|60396.1
22:07:12|60428.1
22:07:13|60381.07
22:07:14|60413.11
22:07:16|60425.34
22:07:16|60439.57
22:07:17|60455.11
22:07:19|60469.9
22:07:19|60469.9
22:07:20|60469.9
22:07:21|60488.88
22:07:22|60483.89
22:07:23|60480.34
22:07:24|60500.95
22:07:25|60500.95
22:07:26|60470.16
22:07:27|60501.4
22:07:28|60506.85
22:07:29|60506.85
22:07:30|60506.85
22:07:31|60482.67
22:07:32|60415.18
22:07:33|60418.95
22:07:35|60408.6
22:07:36|60434.69
22:07:37|60423.76
22:07:37|60457.26
22:07:39|60457.26
22:07:39|60487.62
22:07:41|60487.62
22:07:42|60487.62
22:07:42|60503.1
22:07:44|60504.09
22:07:45|60504.09
22:07:46|60504.09
22:07:46|60513.83
22:07:48|60513.83
22:07:49|60488.55
22:07:49|60495.59
22:07:50|60403.17
22:07:51|60402.88
22:07:52|60409.85
22:07:53|60410.21
22:07:55|60410.21
22:07:55|60410.21
22:07:56|60458.88
22:07:58|60436.64
22:07:58|60436.64
22:08:00|60436.64
22:08:00|60415.92
22:08:02|60415.92
22:08:02|60424.24
22:08:04|60424.24
22:08:05|60424.24
22:08:06|60424.24
22:08:08|60448.49
22:08:10|60448.49
22:08:11|60431.81
22:08:11|60431.81
22:08:13|60450.
22:08:14|60450.
22:08:15|60432.91
22:08:16|60453.96
22:08:17|60453.96
22:08:18|60445.5
22:08:18|60443.69
22:08:19|60443.69
22:08:21|60443.69
22:08:21|60447.16
22:08:22|60440.88
22:08:24|60440.88
22:08:24|60440.88
22:08:25|60440.88
22:08:27|60464.93
22:08:27|60464.93
22:08:28|60464.93
22:08:30|60464.93
22:08:30|60464.93
22:08:31|60464.93
22:08:32|60475.86
22:08:34|60493.17
22:08:34|60493.17
22:08:36|60493.17
22:08:36|60493.17
22:08:37|60493.17
22:08:38|60493.17
22:08:39|60493.17
22:08:40|60493.17
22:08:41|60493.17
22:08:42|60493.17
22:08:43|60436.08
22:08:44|60436.08
22:08:45|60436.08
22:08:46|60436.08
22:08:47|60436.08
22:08:48|60436.08
22:08:50|60436.08
22:08:51|60436.08
22:08:53|60436.08
22:08:53|60436.08
22:08:54|60436.08
22:08:55|60407.01
22:08:56|60422.23
22:08:57|60432.06
22:08:58|60432.06
22:08:59|60432.06
22:09:01|60432.06
22:09:03|60402.87
22:09:04|60384.49
22:09:06|60377.83
22:09:07|60359.96
22:09:07|60407.53
22:09:09|60407.53
22:09:09|60407.53
22:09:10|60378.52
22:09:12|60399.16
22:09:13|60399.16
22:09:13|60399.16
22:09:14|60417.23
22:09:15|60417.23
22:09:16|60417.23
22:09:17|60417.23
22:09:19|60439.2
22:09:20|60439.2
22:09:20|60439.2
22:09:21|60439.2
22:09:23|60439.2
22:09:23|60415.04
22:09:25|60394.43
22:09:26|60340.16
22:09:27|60368.45
22:09:28|60368.45
22:09:30|60390.76
22:09:30|60411.41
22:09:32|60358.46
22:09:34|60358.46
22:09:34|60358.46
22:09:36|60358.46
22:09:37|60364.85
22:09:39|60421.54
22:09:39|60389.76
22:09:40|60354.81
22:09:41|60329.09
22:09:42|60329.09
22:09:43|60329.09
22:09:44|60329.09
22:09:45|60345.85
22:09:47|60345.85
22:09:48|60345.85
22:09:49|60345.85
22:09:49|60345.85
22:09:51|60345.85
22:09:51|60345.85
22:09:53|60345.85
22:09:54|60311.66
22:09:55|60311.66
22:09:55|60311.66
22:09:57|60279.09
22:09:59|60270.97
22:10:00|60256.32
22:10:01|60289.68
22:10:02|60289.68
22:10:04|60289.68
22:10:05|60289.68
22:10:06|60249.37
22:10:07|60222.94
22:10:08|60182.58
22:10:09|60239.45
22:10:11|60197.73
22:10:11|60224.83
22:10:12|60202.5
22:10:13|60202.5
22:10:14|60195.37
22:10:16|60195.37
22:10:17|60210.2
22:10:18|60242.27
22:10:19|60242.27
22:10:19|60242.27
22:10:21|60276.77
22:10:21|60278.65
22:10:22|60278.65
22:10:23|60318.46
22:10:25|60319.55
22:10:26|60317.73
22:10:26|60337.14
22:10:28|60333.29
22:10:29|60344.88
22:10:30|60372.32
22:10:31|60371.56
22:10:31|60375.25
22:10:33|60385.52
22:10:33|60403.94
22:10:34|60387.08
22:10:35|60370.43
22:10:37|60370.43
22:10:37|60363.85
22:10:39|60363.85
22:10:40|60390.77
22:10:41|60389.66
22:10:42|60405.45
22:10:42|60407.38
22:10:44|60401.31
22:10:44|60401.31
22:10:45|60401.31
22:10:46|60430.46
22:10:48|60439.72
22:10:49|60440.33
22:10:49|60440.33
22:10:50|60440.33
22:10:51|60439.72
22:10:52|60439.72
22:10:54|60450.29
22:10:54|60450.29
22:10:55|60445.02
22:10:56|60446.4
22:10:57|60446.4
22:10:58|60446.4
22:11:00|60464.72
22:11:01|60468.79
22:11:02|60468.79
22:11:03|60468.79
22:11:04|60468.79
22:11:05|60468.79
22:11:06|60468.79
22:11:07|60447.42
22:11:08|60447.42
22:11:09|60437.2
22:11:10|60456.67
22:11:11|60445.79
22:11:12|60445.96
22:11:13|60455.67
22:11:14|60447.7
22:11:15|60447.7
22:11:16|60462.16
22:11:17|60462.6
22:11:18|60476.86
22:11:19|60476.86
22:11:20|60476.86
22:11:21|60444.99
22:11:22|60444.92
22:11:23|60444.92
22:11:24|60445.5
22:11:25|60445.5
22:11:26|60445.5
22:11:28|60432.36
22:11:29|60445.61
22:11:30|60445.61
22:11:31|60424.
22:11:32|60422.5
22:11:33|60427.22
22:11:34|60428.18
22:11:35|60428.18
22:11:36|60428.18
22:11:36|60436.76
22:11:38|60436.76
22:11:39|60436.76
22:11:40|60436.76
22:11:41|60419.38
22:11:42|60421.53
22:11:43|60421.53
22:11:44|60421.53
22:11:45|60421.53
22:11:46|60419.54
22:11:47|60422.61
22:11:48|60449.97
22:11:49|60449.97
22:11:50|60449.97
22:11:51|60451.14
22:11:52|60448.51
22:11:53|60452.09
22:11:54|60446.65
22:11:55|60446.65
22:11:56|60446.65
22:11:57|60461.86
22:11:58|60466.53
22:11:59|60466.53
22:12:00|60466.53
22:12:01|60462.15
22:12:02|60495.34
22:12:03|60495.34
22:12:04|60462.25
22:12:06|60462.25
22:12:06|60475.53
22:12:08|60484.57
22:12:09|60487.74
22:12:09|60503.64
22:12:11|60496.97
22:12:12|60496.65
22:12:12|60496.65
22:12:13|60496.65
22:12:15|60512.97
22:12:16|60471.59
22:12:16|60487.64
22:12:17|60481.26
22:12:18|60494.49
22:12:20|60495.17
22:12:22|60495.17
22:12:22|60495.17
22:12:24|60520.7
22:12:24|60520.7
22:12:26|60520.7
22:12:26|60520.7
22:12:28|60520.7
22:12:28|60520.7
22:12:30|60511.67
22:12:31|60511.67
22:12:32|60511.67
22:12:32|60511.67
22:12:34|60511.67
22:12:34|60511.67
22:12:36|60511.67
22:12:37|60511.67
22:12:38|60535.83
22:12:38|60536.17
22:12:40|60560.9
22:12:41|60536.14
22:12:42|60540.88
22:12:43|60540.88
22:12:44|60544.77
22:12:45|60527.73
22:12:46|60527.73
22:12:47|60527.73
22:12:48|60527.73
22:12:49|60564.48
22:12:50|60564.48
22:12:51|60564.48
22:12:51|60564.48
22:12:53|60564.48
22:12:54|60564.48
22:12:54|60566.69
22:12:56|60566.69
22:12:57|60566.69
22:12:57|60566.69
22:12:59|60544.02
22:12:59|60547.25
22:13:01|60537.78
22:13:02|60537.78
22:13:03|60537.78
22:13:04|60510.71
22:13:05|60510.71
22:13:06|60510.71
22:13:07|60510.71
22:13:09|60510.71
22:13:09|60486.73
22:13:11|60486.73
22:13:11|60486.73
22:13:13|60486.73
22:13:14|60486.73
22:13:14|60534.47
22:13:16|60534.47
22:13:16|60532.61
22:13:18|60513.9
22:13:19|60527.02
22:13:20|60527.02
22:13:21|60496.92
22:13:22|60496.92
22:13:23|60496.97
22:13:24|60496.97
22:13:25|60519.4
22:13:26|60519.4
22:13:27|60519.4
22:13:27|60519.4
22:13:29|60519.4
22:13:30|60519.4
22:13:31|60536.37
22:13:32|60538.35
22:13:33|60538.35
22:13:34|60549.47
22:13:35|60522.19
22:13:36|60516.8
22:13:37|60507.03
22:13:38|60507.03
22:13:39|60507.03
22:13:40|60507.03
22:13:41|60507.03
22:13:42|60549.99
22:13:43|60550.52
22:13:44|60550.52
22:13:45|60550.52
22:13:45|60551.9
22:13:47|60550.67
22:13:48|60543.67
22:13:48|60539.16
22:13:49|60550.05
22:13:51|60564.1
22:13:52|60564.1
22:13:52|60564.1
22:13:53|60564.1
22:13:54|60571.11
22:13:56|60566.71
22:13:57|60565.65
22:13:59|60564.69
22:13:59|60571.97
22:14:00|60564.36
22:14:01|60572.83
22:14:02|60571.62
22:14:04|60558.1
22:14:05|60556.78
22:14:06|60556.5
22:14:07|60555.34
22:14:08|60545.69
22:14:10|60576.29
22:14:11|60558.42
22:14:13|60558.42
22:14:13|60558.42
22:14:14|60558.42
22:14:15|60523.27
22:14:16|60523.27
22:14:18|60523.27
22:14:18|60523.27
22:14:20|60523.27
22:14:20|60527.91
22:14:21|60529.1
22:14:23|60489.31
22:14:24|60475.27
22:14:25|60495.2
22:14:26|60495.2
22:14:27|60473.99
22:14:28|60473.99
22:14:29|60493.02
22:14:30|60489.41
22:14:31|60495.19
22:14:32|60486.4
22:14:33|60485.95
22:14:34|60468.17
22:14:35|60468.17
22:14:36|60468.17
22:14:37|60468.17
22:14:38|60490.68
22:14:39|60465.13
22:14:40|60487.59
22:14:41|60487.59
22:14:42|60490.73
22:14:43|60493.69
22:14:44|60498.05
22:14:45|60498.05
22:14:46|60498.05
22:14:47|60516.49
22:14:48|60519.58
22:14:49|60519.58
22:14:50|60519.58
22:14:51|60519.58
22:14:52|60519.58
22:14:53|60485.08
22:14:54|60493.58
22:14:55|60493.58
22:14:56|60488.31
22:14:57|60500.06
22:14:58|60509.15
22:14:59|60495.74
22:15:00|60495.74
22:15:01|60523.69
22:15:03|60523.69
22:15:04|60514.9
22:15:04|60514.9
22:15:05|60514.9
22:15:07|60514.9
22:15:08|60514.9
22:15:09|60486.8
22:15:11|60486.8
22:15:12|60499.66
22:15:12|60504.55
22:15:14|60523.5
22:15:16|60523.5
22:15:16|60523.5
22:15:17|60523.5
22:15:18|60500.53
22:15:19|60485.13
22:15:20|60451.02
22:15:21|60451.02
22:15:22|60410.55
22:15:24|60429.82
22:15:24|60429.82
22:15:27|60406.33
22:15:27|60406.33
22:15:28|60416.4
22:15:29|60390.85
22:15:30|60390.85
22:15:31|60395.98
22:15:33|60395.98
22:15:34|60389.9
22:15:35|60399.04
22:15:36|60399.04
22:15:37|60395.98
22:15:38|60395.98
22:15:39|60395.98
22:15:40|60395.98
22:15:41|60395.98
22:15:42|60367.15
22:15:43|60367.15
22:15:44|60367.15
22:15:45|60367.15
22:15:46|60367.15
22:15:47|60367.15
22:15:48|60389.17
22:15:49|60394.03
22:15:50|60394.32
22:15:51|60394.77
22:15:52|60405.
22:15:53|60410.48
22:15:54|60410.48
22:15:55|60410.48
22:15:56|60410.48
22:15:57|60410.48
22:15:58|60410.48
22:16:00|60421.41
22:16:01|60421.41
22:16:01|60421.41
22:16:02|60421.41
22:16:04|60421.41
22:16:04|60421.41
22:16:06|60438.16
22:16:06|60438.16
22:16:08|60438.16
22:16:09|60438.13
22:16:11|60438.13
22:16:11|60438.13
22:16:12|60438.13
22:16:13|60438.13
22:16:14|60438.13
22:16:15|60410.51
22:16:16|60410.51
22:16:17|60403.73
22:16:18|60403.73
22:16:19|60400.
22:16:20|60400.
22:16:21|60385.12
22:16:22|60385.12
22:16:23|60385.12
22:16:25|60385.12
22:16:25|60385.12
22:16:27|60385.12
22:16:27|60385.12
22:16:29|60385.12
22:16:30|60385.12
22:16:31|60385.12
22:16:32|60385.12
22:16:32|60437.55
22:16:34|60423.61
22:16:35|60423.61
22:16:36|60423.61
22:16:37|60423.61
22:16:39|60423.61
22:16:39|60480.46
22:16:40|60472.16
22:16:41|60472.16
22:16:42|60472.16
22:16:43|60472.16
22:16:44|60472.16
22:16:45|60472.16
22:16:46|60500.92
22:16:47|60500.92
22:16:48|60498.3
22:16:49|60510.32
22:16:50|60516.87
22:16:52|60491.57
22:16:52|60494.69
22:16:53|60503.61
22:16:54|60491.4
22:16:55|60491.4
22:16:56|60491.4
22:16:57|60507.75
22:16:58|60508.71
22:16:59|60508.72
22:17:00|60508.72
22:17:01|60509.61
22:17:02|60509.61
22:17:04|60509.61
22:17:05|60509.61
22:17:07|60522.21
22:17:07|60536.17
22:17:08|60549.09
22:17:09|60543.44
22:17:11|60556.73
22:17:12|60526.82
22:17:13|60548.64
22:17:14|60548.64
22:17:14|60544.02
22:17:16|60544.02
22:17:17|60544.02
22:17:17|60544.02
22:17:18|60588.3
22:17:20|60572.66
22:17:20|60572.66
22:17:22|60568.18
22:17:22|60571.8
22:17:23|60571.8
22:17:24|60589.98
22:17:25|60596.04
22:17:26|60581.33
22:17:27|60563.95
22:17:28|60563.95
22:17:30|60533.87
22:17:31|60533.87
22:17:32|60559.03
22:17:33|60575.42
22:17:34|60575.42
22:17:35|60575.42
22:17:36|60565.28
22:17:37|60546.85
22:17:38|60557.33
22:17:39|60554.14
22:17:40|60554.14
22:17:41|60554.14
22:17:42|60559.68
22:17:43|60559.68
22:17:44|60561.07
22:17:45|60544.77
22:17:46|60544.77
22:17:47|60527.75
22:17:48|60530.08
22:17:49|60530.09
22:17:50|60540.18
22:17:51|60533.26
22:17:52|60536.29
22:17:53|60521.22
22:17:54|60543.1
22:17:55|60516.56
22:17:56|60525.23
22:17:57|60528.32
22:17:58|60528.32
22:17:59|60528.32
22:18:00|60528.32
22:18:01|60528.04
22:18:02|60528.04
22:18:03|60518.3
22:18:04|60499.17
22:18:06|60518.33
22:18:07|60518.33
22:18:08|60518.33
22:18:09|60489.03
22:18:10|60489.03
22:18:11|60489.03
22:18:12|60489.03
22:18:13|60489.03
22:18:14|60489.03
22:18:16|60472.17
22:18:16|60472.17
22:18:17|60472.17
22:18:19|60471.76
22:18:20|60471.76
22:18:21|60471.76
22:18:22|60471.76
22:18:24|60471.76
22:18:24|60471.76
22:18:25|60471.76
22:18:26|60471.76
22:18:27|60475.84
22:18:29|60474.34
22:18:31|60496.16
22:18:31|60500.
22:18:33|60500.
22:18:34|60500.
22:18:35|60500.
22:18:36|60505.06
22:18:37|60505.06
22:18:39|60488.05
22:18:39|60488.05
22:18:40|60488.05
22:18:42|60488.05
22:18:42|60488.05
22:18:44|60486.71
22:18:44|60486.91
22:18:46|60486.91
22:18:46|60486.91
22:18:47|60486.91
22:18:48|60486.91
22:18:49|60486.91
22:18:50|60486.91
22:18:51|60486.91
22:18:53|60486.91
22:18:54|60489.48
22:18:54|60489.48
22:18:55|60489.48
22:18:56|60457.67
22:18:57|60466.73
22:18:58|60466.73
22:19:00|60466.73
22:19:00|60466.73
22:19:01|60469.9
22:19:04|60469.9
22:19:04|60469.9
22:19:05|60469.9
22:19:07|60476.8
22:19:08|60476.8
22:19:09|60476.8
22:19:10|60476.8
22:19:11|60461.17
22:19:12|60461.17
22:19:13|60486.26
22:19:14|60480.18
22:19:15|60489.72
22:19:17|60489.72
22:19:18|60489.72
22:19:18|60489.72
22:19:20|60489.72
22:19:20|60489.72
22:19:22|60508.14
22:19:22|60508.14
22:19:23|60508.14
22:19:24|60508.14
22:19:25|60514.76
22:19:26|60520.56
22:19:28|60520.56
22:19:29|60513.7
22:19:31|60513.7
22:19:32|60500.
22:19:33|60496.57
22:19:35|60496.57
22:19:36|60482.84
22:19:37|60479.82
22:19:38|60483.69
22:19:39|60483.69
22:19:39|60476.8
22:19:41|60476.8
22:19:42|60476.8
22:19:44|60497.52
22:19:45|60499.15
22:19:46|60499.15
22:19:46|60499.15
22:19:47|60499.15
22:19:49|60499.15
22:19:50|60499.15
22:19:51|60499.15
22:19:52|60499.15
22:19:53|60499.15
22:19:54|60499.15
22:19:55|60517.23
22:19:56|60514.78
22:19:57|60500.89
22:19:58|60500.89
22:19:58|60496.94
22:20:00|60500.11
22:20:01|60500.11
22:20:02|60512.02
22:20:03|60512.02
22:20:04|60512.02
22:20:05|60512.02
22:20:07|60518.06
22:20:07|60498.41
22:20:08|60494.74
22:20:09|60496.8
22:20:11|60496.8
22:20:11|60496.8
22:20:12|60511.76
22:20:13|60514.79
22:20:15|60515.86
22:20:15|60508.73
22:20:16|60508.73
22:20:18|60516.4
22:20:18|60513.1
22:20:19|60513.1
22:20:20|60573.4
22:20:21|60565.3
22:20:22|60570.5
22:20:23|60570.5
22:20:24|60570.5
22:20:26|60570.5
22:20:26|60570.5
22:20:28|60570.5
22:20:29|60570.5
22:20:30|60570.5
22:20:31|60570.5
22:20:32|60570.5
22:20:33|60546.29
22:20:34|60546.29
22:20:35|60565.98
22:20:36|60557.56
22:20:37|60557.59
22:20:38|60557.59
22:20:39|60560.15
22:20:40|60567.05
22:20:41|60567.05
22:20:43|60585.04
22:20:44|60585.04
22:20:45|60597.2
22:20:46|60598.73
22:20:46|60608.75
22:20:48|60608.75
22:20:49|60608.75
22:20:49|60608.75
22:20:50|60618.38
22:20:51|60618.38
22:20:53|60618.13
22:20:54|60623.02
22:20:54|60623.02
22:20:56|60614.32
22:20:57|60617.37
22:20:58|60620.41
22:20:59|60630.03
22:20:59|60624.47
22:21:01|60624.47
22:21:02|60624.47
22:21:03|60623.54
22:21:04|60623.21
22:21:05|60614.57
22:21:06|60614.57
22:21:06|60614.58
22:21:08|60621.13
22:21:09|60621.13
22:21:10|60621.13
22:21:10|60621.13
22:21:12|60621.13
22:21:13|60623.21
22:21:14|60623.21
22:21:15|60614.57
22:21:16|60614.57
22:21:18|60614.57
22:21:18|60606.17
22:21:19|60606.17
22:21:20|60601.53
22:21:21|60601.53
22:21:22|60579.56
22:21:23|60579.56
22:21:24|60579.56
22:21:25|60561.92
22:21:26|60555.75
22:21:27|60552.32
22:21:28|60564.1
22:21:29|60564.1
22:21:30|60582.52
22:21:31|60582.52
22:21:32|60582.52
22:21:33|60582.52
22:21:35|60581.23
22:21:36|60581.23
22:21:37|60585.04
22:21:38|60556.35
22:21:39|60556.35
22:21:40|60552.66
22:21:41|60549.06
22:21:42|60549.06
22:21:43|60549.47
22:21:44|60549.47
22:21:45|60549.47
22:21:46|60539.07
22:21:47|60534.35
22:21:48|60536.11
22:21:49|60534.35
22:21:50|60534.36
22:21:51|60534.36
22:21:52|60533.2
22:21:53|60533.2
22:21:54|60533.49
22:21:55|60533.49
22:21:56|60528.6
22:21:57|60522.24
22:21:58|60522.24
22:21:59|60513.55
22:22:00|60513.55
22:22:01|60521.
22:22:02|60521.
22:22:03|60521.
22:22:05|60521.
22:22:05|60521.
22:22:06|60515.57
22:22:08|60512.17
22:22:09|60512.17
22:22:10|60512.17
22:22:12|60512.17
22:22:13|60524.83
22:22:14|60524.83
22:22:15|60524.83
22:22:16|60526.33
22:22:18|60523.22
22:22:18|60520.13
22:22:19|60520.13
22:22:20|60520.13
22:22:21|60520.13
22:22:22|60520.13
22:22:23|60515.95
22:22:24|60515.95
22:22:25|60521.11
22:22:26|60521.11
22:22:27|60521.11
22:22:28|60521.11
22:22:30|60522.26
22:22:31|60521.12
22:22:32|60521.12
22:22:33|60521.12
22:22:34|60521.12
22:22:35|60521.06
22:22:36|60521.06
22:22:37|60518.75
22:22:38|60522.54
22:22:39|60516.23
22:22:41|60516.23
22:22:41|60529.17
22:22:42|60542.13
22:22:43|60542.13
22:22:45|60538.72
22:22:45|60548.03
22:22:46|60548.03
22:22:48|60538.66
22:22:48|60538.66
22:22:49|60538.66
22:22:50|60538.66
22:22:51|60538.66
22:22:52|60549.69
22:22:53|60555.94
22:22:54|60545.29
22:22:55|60545.29
22:22:57|60557.02
22:22:57|60554.97
22:22:58|60551.95
22:22:59|60553.65
22:23:00|60553.99
22:23:01|60554.64
22:23:02|60551.78
22:23:03|60538.43
22:23:04|60538.43
22:23:06|60538.43
22:23:06|60538.43
22:23:08|60519.04
22:23:08|60523.07
22:23:09|60523.07
22:23:11|60511.23
22:23:12|60510.57
22:23:14|60510.57
22:23:15|60510.57
22:23:17|60524.98
22:23:17|60524.98
22:23:19|60544.24
22:23:19|60547.21
22:23:21|60547.21
22:23:22|60547.21
22:23:23|60547.21
22:23:24|60547.21
22:23:25|60547.21
22:23:25|60547.21
22:23:27|60547.21
22:23:27|60547.21
22:23:29|60547.21
22:23:30|60547.21
22:23:30|60547.21
22:23:33|60547.21
22:23:34|60547.21
22:23:35|60567.71
22:23:36|60556.31
22:23:37|60547.21
22:23:38|60547.21
22:23:39|60547.21
22:23:41|60541.91
22:23:41|60547.7
22:23:42|60547.7
22:23:43|60547.7
22:23:44|60555.46
22:23:45|60555.46
22:23:46|60555.46
22:23:47|60555.46
22:23:49|60568.
22:23:50|60577.62
22:23:51|60577.62
22:23:52|60584.42
22:23:53|60596.97
22:23:54|60602.33
22:23:55|60607.98
22:23:57|60609.76
22:23:57|60612.8
22:23:59|60609.77
22:24:00|60583.23
22:24:01|60583.23
22:24:02|60583.23
22:24:03|60583.23
22:24:03|60583.23
22:24:04|60583.23
22:24:06|60583.23
22:24:06|60603.27
22:24:08|60603.27
22:24:09|60603.27
22:24:10|60606.4
22:24:11|60584.46
22:24:13|60584.46
22:24:13|60584.46
22:24:15|60594.33
22:24:15|60594.33
22:24:17|60594.33
22:24:17|60598.69
22:24:19|60598.39
22:24:20|60565.79
22:24:21|60565.79
22:24:22|60565.79
22:24:23|60565.79
22:24:24|60565.79
22:24:26|60594.8
22:24:27|60588.69
22:24:27|60588.69
22:24:29|60586.16
22:24:29|60590.78
22:24:30|60591.7
22:24:31|60586.16
22:24:33|60590.35
22:24:35|60580.58
22:24:35|60588.8
22:24:37|60588.8
22:24:37|60571.75
22:24:38|60571.75
22:24:39|60571.75
22:24:40|60571.75
22:24:41|60571.75
22:24:43|60582.62
22:24:44|60576.02
22:24:45|60583.7
22:24:47|60583.7
22:24:47|60583.7
22:24:48|60583.7
22:24:50|60591.39
22:24:50|60591.39
22:24:51|60591.39
22:24:53|60582.33
22:24:54|60582.33
22:24:55|60582.33
22:24:56|60582.33
22:24:57|60587.95
22:24:58|60582.33
22:24:59|60570.58
22:25:00|60570.58
22:25:01|60558.72
22:25:02|60558.72
22:25:03|60558.72
22:25:04|60558.72
22:25:05|60575.86
22:25:06|60573.71
22:25:07|60573.71
22:25:08|60573.71
22:25:09|60573.71
22:25:10|60573.71
22:25:11|60590.07
22:25:13|60604.48
22:25:13|60604.48
22:25:15|60615.01
22:25:16|60632.17
22:25:16|60632.17
22:25:17|60632.17
22:25:18|60624.49
22:25:20|60624.49
22:25:21|60634.41
22:25:22|60634.41
22:25:23|60634.41
22:25:24|60646.17
22:25:25|60646.17
22:25:26|60646.17
22:25:27|60646.17
22:25:28|60646.17
22:25:29|60638.35
22:25:30|60632.12
22:25:31|60632.12
22:25:32|60632.12
22:25:33|60656.61
22:25:35|60656.61
22:25:36|60656.61
22:25:37|60647.05
22:25:38|60649.74
22:25:40|60660.91
22:25:40|60660.91
22:25:42|60652.26
22:25:43|60652.26
22:25:44|60652.26
22:25:45|60652.26
22:25:46|60652.26
22:25:47|60652.26
22:25:48|60652.26
22:25:49|60652.26
22:25:50|60652.26
22:25:51|60629.02
22:25:52|60621.61
22:25:53|60621.61
22:25:54|60621.61
22:25:55|60621.61
22:25:56|60621.61
22:25:57|60616.45
22:25:58|60616.45
22:25:59|60616.45
22:26:00|60627.75
22:26:01|60629.82
22:26:02|60629.82
22:26:03|60629.82
22:26:04|60629.82
22:26:05|60610.21
22:26:06|60618.3
22:26:07|60621.56
22:26:08|60621.56
22:26:09|60614.84
22:26:10|60614.75
22:26:11|60614.75
22:26:12|60612.6
22:26:14|60612.6
22:26:14|60612.6
22:26:16|60612.6
22:26:17|60605.58
22:26:18|60605.58
22:26:19|60605.58
22:26:20|60602.55
22:26:21|60602.55
22:26:22|60585.98
22:26:23|60585.98
22:26:24|60585.98
22:26:25|60585.98
22:26:26|60590.39
22:26:27|60590.39
22:26:28|60590.39
22:26:29|60590.39
22:26:30|60590.39
22:26:31|60595.11
22:26:32|60595.11
22:26:33|60595.11
22:26:34|60595.11
22:26:35|60595.11
22:26:37|60595.11
22:26:37|60589.91
22:26:38|60589.91
22:26:40|60589.91
22:26:40|60589.91
22:26:42|60589.91
22:26:43|60589.91
22:26:44|60589.91
22:26:45|60589.91
22:26:46|60589.91
22:26:47|60589.91
22:26:48|60589.91
22:26:49|60589.91
22:26:50|60610.
22:26:51|60610.
22:26:52|60608.92
22:26:54|60608.92
22:26:54|60605.74
22:26:56|60622.86
22:26:57|60635.59
22:26:58|60635.59
22:26:59|60635.59
22:27:00|60635.59
22:27:01|60635.59
22:27:02|60615.41
22:27:03|60615.41
22:27:04|60597.46
22:27:05|60597.46
22:27:06|60597.46
22:27:07|60597.46
22:27:08|60605.76
22:27:10|60605.06
22:27:11|60610.19
22:27:12|60607.34
22:27:13|60611.43
22:27:14|60611.43
22:27:15|60611.43
22:27:17|60621.68
22:27:18|60630.83
22:27:20|60627.77
22:27:21|60611.4
22:27:22|60611.39
22:27:24|60611.39
22:27:24|60611.39
22:27:26|60619.33
22:27:27|60619.33
22:27:28|60619.33
22:27:29|60619.12
22:27:30|60619.12
22:27:31|60616.21
22:27:31|60616.83
22:27:33|60616.83
22:27:34|60623.06
22:27:35|60623.06
22:27:37|60623.06
22:27:38|60615.13
22:27:40|60615.13
22:27:40|60610.7
22:27:41|60610.7
22:27:42|60610.7
22:27:43|60622.18
22:27:44|60613.
22:27:45|60613.
22:27:46|60613.85
22:27:47|60613.85
22:27:48|60613.85
22:27:49|60618.79
22:27:50|60614.73
22:27:51|60631.46
22:27:52|60631.46
22:27:54|60631.46
22:27:55|60631.46
22:27:56|60620.9
22:27:57|60620.9
22:27:58|60620.9
22:27:59|60620.9
22:28:00|60625.18
22:28:01|60625.18
22:28:02|60625.18
22:28:03|60619.27
22:28:04|60619.27
22:28:05|60619.27
22:28:07|60619.27
22:28:08|60594.72
22:28:09|60608.
22:28:10|60608.
22:28:10|60605.83
22:28:12|60605.83
22:28:13|60605.83
22:28:14|60605.83
22:28:16|60605.83
22:28:16|60604.65
22:28:18|60600.
22:28:19|60600.
22:28:20|60600.
22:28:21|60604.08
22:28:22|60604.08
22:28:23|60604.08
22:28:24|60576.74
22:28:25|60576.74
22:28:26|60576.74
22:28:27|60578.65
22:28:28|60571.31
22:28:29|60571.31
22:28:30|60571.31
22:28:31|60571.31
22:28:32|60571.31
22:28:33|60575.13
22:28:34|60582.3
22:28:35|60582.3
22:28:36|60582.3
22:28:38|60582.3
22:28:38|60582.3
22:28:41|60583.53
22:28:41|60593.07
22:28:42|60570.32
22:28:44|60539.34
22:28:45|60539.34
22:28:46|60539.34
22:28:47|60539.34
22:28:48|60572.25
22:28:50|60576.18
22:28:51|60576.18
22:28:52|60576.18
22:28:53|60576.18
22:28:54|60576.18
22:28:54|60559.37
22:28:55|60584.74
22:28:57|60586.39
22:28:57|60598.03
22:28:59|60599.99
22:28:59|60599.99
22:29:00|60599.99
22:29:01|60600.02
22:29:02|60600.02
22:29:04|60625.57
22:29:04|60625.36
22:29:05|60620.23
22:29:06|60619.93
22:29:07|60619.93
22:29:09|60619.93
22:29:10|60619.85
22:29:11|60626.36
22:29:13|60648.84
22:29:14|60648.84
22:29:15|60648.84
22:29:16|60651.51
22:29:17|60653.04
22:29:18|60653.04
22:29:18|60653.04
22:29:19|60667.65
22:29:21|60680.35
22:29:22|60687.29
22:29:23|60690.33
22:29:24|60693.45
22:29:25|60693.45
22:29:25|60680.61
22:29:27|60689.2
22:29:28|60676.73
22:29:29|60686.05
22:29:30|60686.05
22:29:31|60694.12
22:29:32|60700.76
22:29:33|60700.88
22:29:33|60700.88
22:29:35|60700.88
22:29:36|60700.88
22:29:37|60685.27
22:29:39|60683.54
22:29:39|60699.29
22:29:41|60699.29
22:29:41|60699.29
22:29:42|60699.29
22:29:43|60711.47
22:29:44|60702.59
22:29:46|60705.62
22:29:46|60717.6
22:29:48|60711.27
22:29:49|60706.04
22:29:50|60706.04
22:29:50|60743.25
22:29:51|60708.4
22:29:52|60707.98
22:29:53|60711.52
22:29:54|60685.64
22:29:56|60701.32
22:29:56|60701.86
22:29:57|60701.86
22:29:58|60701.86
22:29:59|60701.86
22:30:00|60701.86
22:30:02|60684.74
22:30:03|60682.25
22:30:03|60683.85
22:30:04|60683.85
22:30:05|60683.85
22:30:07|60690.29
22:30:07|60671.9
22:30:08|60674.53
22:30:10|60674.53
22:30:11|60665.15
22:30:12|60656.37
22:30:13|60656.37
22:30:13|60655.11
22:30:15|60655.11
22:30:15|60646.
22:30:17|60646.
22:30:18|60648.89
22:30:19|60647.02
22:30:20|60647.02
22:30:21|60649.54
22:30:22|60649.54
22:30:23|60639.07
22:30:24|60639.07
22:30:26|60636.97
22:30:26|60630.09
22:30:27|60632.73
22:30:28|60632.73
22:30:29|60625.99
22:30:30|60625.99
22:30:31|60625.99
22:30:32|60600.63
22:30:33|60600.63
22:30:34|60622.73
22:30:35|60613.39
22:30:36|60613.4
22:30:37|60627.21
22:30:39|60627.21
22:30:40|60630.45
22:30:41|60622.52
22:30:42|60622.52
22:30:43|60620.51
22:30:44|60623.42
22:30:45|60623.42
22:30:46|60623.42
22:30:47|60623.42
22:30:48|60631.43
22:30:49|60638.87
22:30:50|60638.87
22:30:51|60651.74
22:30:52|60659.26
22:30:53|60649.02
22:30:54|60649.02
22:30:55|60622.99
22:30:56|60637.82
22:30:57|60634.15
22:30:58|60634.15
22:30:59|60634.15
22:31:00|60634.15
22:31:01|60634.15
22:31:02|60634.15
22:31:03|60634.15
22:31:04|60629.8
22:31:05|60629.8
22:31:06|60629.8
22:31:07|60629.8
22:31:08|60629.8
22:31:09|60629.8
22:31:10|60629.8
22:31:11|60656.25
22:31:12|60640.37
22:31:13|60634.09
22:31:14|60656.13
22:31:15|60656.13
22:31:16|60646.1
22:31:17|60646.1
22:31:18|60634.6
22:31:20|60634.6
22:31:21|60643.42
22:31:22|60643.42
22:31:23|60643.42
22:31:24|60643.42
22:31:25|60593.74
22:31:26|60593.74
22:31:27|60593.74
22:31:28|60610.14
22:31:29|60614.84
22:31:30|60614.85
22:31:31|60626.24
22:31:32|60626.24
22:31:33|60626.24
22:31:35|60599.57
22:31:36|60606.44
22:31:37|60610.11
22:31:38|60610.11
22:31:38|60590.
22:31:41|60590.
22:31:41|60590.
22:31:42|60590.
22:31:44|60590.
22:31:45|60590.
22:31:46|60570.48
22:31:47|60566.4
22:31:48|60559.36
22:31:49|60574.12
22:31:50|60577.18
22:31:51|60580.86
22:31:52|60580.86
22:31:53|60557.56
22:31:54|60557.57
22:31:55|60557.57
22:31:57|60549.58
22:31:57|60527.49
22:31:59|60527.74
22:31:59|60536.24
22:32:00|60530.66
22:32:02|60514.72
22:32:02|60521.02
22:32:03|60524.53
22:32:04|60515.01
22:32:06|60511.81
22:32:06|60509.62
22:32:07|60509.62
22:32:08|60491.28
22:32:10|60497.96
22:32:10|60511.9
22:32:12|60514.93
22:32:13|60514.93
22:32:14|60493.81
22:32:14|60473.96
22:32:16|60471.84
22:32:17|60471.84
22:32:17|60463.49
22:32:20|60470.72
22:32:20|60470.72
22:32:21|60468.53
22:32:22|60468.53
22:32:23|60464.47
22:32:25|60464.47
22:32:26|60450.21
22:32:26|60445.71
22:32:27|60445.72
22:32:29|60445.71
22:32:30|60445.71
22:32:31|60454.35
22:32:32|60457.05
22:32:33|60457.05
22:32:34|60457.05
22:32:35|60453.27
22:32:36|60452.92
22:32:37|60452.92
22:32:38|60457.24
22:32:39|60457.25
22:32:40|60457.25
22:32:41|60457.25
22:32:43|60467.47
22:32:45|60483.65
22:32:46|60496.28
22:32:47|60508.27
22:32:48|60512.26
22:32:50|60512.26
22:32:51|60512.26
22:32:51|60520.92
22:32:52|60520.92
22:32:54|60527.86
22:32:54|60532.58
22:32:56|60534.59
22:32:57|60548.03
22:32:59|60556.32
22:32:59|60556.32
22:33:01|60550.16
22:33:02|60550.16
22:33:04|60550.16
22:33:04|60543.21
22:33:05|60548.
22:33:07|60568.77
22:33:07|60568.02
22:33:08|60576.22
22:33:10|60576.8
22:33:10|60573.64
22:33:11|60575.03
22:33:13|60576.96
22:33:14|60576.96
22:33:15|60576.96
22:33:16|60576.96
22:33:16|60576.96
22:33:18|60559.71
22:33:19|60559.71
22:33:20|60559.71
22:33:22|60565.55
22:33:22|60565.55
22:33:23|60565.55
22:33:24|60565.55
22:33:25|60565.55
22:33:26|60568.96
22:33:27|60561.42
22:33:28|60561.42
22:33:29|60561.42
22:33:30|60561.42
22:33:31|60561.42
22:33:32|60565.13
22:33:35|60567.38
22:33:35|60567.38
22:33:36|60567.38
22:33:37|60567.38
22:33:38|60567.38
22:33:39|60537.75
22:33:40|60537.75
22:33:41|60537.75
22:33:42|60517.54
22:33:44|60507.47
22:33:45|60507.47
22:33:46|60507.47
22:33:47|60507.47
22:33:48|60507.47
22:33:49|60507.47
22:33:50|60507.47
22:33:51|60507.47
22:33:52|60506.82
22:33:53|60508.77
22:33:54|60508.77
22:33:55|60517.13
22:33:56|60506.28
22:33:57|60511.18
22:33:58|60511.18
22:33:59|60511.18
22:34:00|60517.61
22:34:01|60517.75
22:34:02|60518.56
22:34:04|60518.56
22:34:05|60527.92
22:34:05|60519.1
22:34:07|60527.91
22:34:07|60527.91
22:34:08|60527.91
22:34:09|60527.91
22:34:11|60527.91
22:34:11|60527.91
22:34:13|60527.91
22:34:14|60508.84
22:34:14|60474.92
22:34:15|60459.35
22:34:16|60487.76
22:34:18|60487.76
22:34:19|60475.87
22:34:19|60475.87
22:34:21|60477.53
22:34:22|60477.53
22:34:23|60477.53
22:34:24|60470.18
22:34:26|60474.09
22:34:27|60473.35
22:34:28|60466.14
22:34:28|60466.14
22:34:29|60466.14
22:34:31|60485.04
22:34:32|60464.59
22:34:33|60464.59
22:34:34|60464.59
22:34:34|60464.59
22:34:35|60464.59
22:34:36|60441.52
22:34:38|60441.52
22:34:39|60441.52
22:34:40|60441.52
22:34:41|60437.96
22:34:42|60414.94
22:34:43|60369.52
22:34:44|60388.33
22:34:46|60381.85
22:34:46|60381.85
22:34:48|60369.58
22:34:49|60357.27
22:34:50|60357.27
22:34:51|60390.32
22:34:52|60407.43
22:34:53|60404.39
22:34:53|60404.39
22:34:55|60404.39
22:34:56|60404.39
22:34:57|60404.39
22:34:58|60392.56
22:34:59|60392.56
22:34:59|60383.62
22:35:00|60386.48
22:35:02|60375.95
22:35:03|60379.28
22:35:04|60396.19
22:35:04|60372.4
22:35:06|60372.4
22:35:07|60325.39
22:35:08|60327.2
22:35:09|60350.1
22:35:10|60350.1
22:35:11|60348.97
22:35:12|60348.97
22:35:12|60348.97
22:35:14|60348.97
22:35:15|60387.7
22:35:17|60387.7
22:35:18|60409.38
22:35:18|60437.74
22:35:20|60437.74
22:35:20|60418.71
22:35:22|60418.92
22:35:23|60407.34
22:35:24|60407.34
22:35:25|60407.34
22:35:26|60407.34
22:35:27|60407.34
22:35:28|60407.34
22:35:29|60407.34
22:35:30|60407.34
22:35:31|60407.34
22:35:32|60407.34
22:35:33|60437.74
22:35:34|60437.74
22:35:35|60437.74
22:35:36|60450.4
22:35:37|60445.31
22:35:38|60406.86
22:35:39|60406.86
22:35:40|60406.86
22:35:41|60361.91
22:35:42|60361.91
22:35:43|60375.39
22:35:44|60416.88
22:35:45|60391.09
22:35:46|60383.08
22:35:47|60383.08
22:35:48|60383.08
22:35:49|60383.08
22:35:50|60383.08
22:35:52|60383.08
22:35:53|60383.08
22:35:53|60407.08
22:35:55|60407.08
22:35:55|60396.64
22:35:58|60396.65
22:35:58|60396.65
22:36:00|60387.11
22:36:01|60378.89
22:36:02|60350.17
22:36:03|60356.59
22:36:05|60361.17
22:36:06|60349.42
22:36:07|60349.42
22:36:08|60349.42
22:36:08|60349.42
22:36:09|60349.42
22:36:10|60349.42
22:36:12|60349.01
22:36:13|60339.82
22:36:14|60339.82
22:36:15|60324.85
22:36:16|60324.85
22:36:17|60324.85
22:36:18|60347.52
22:36:19|60331.34
22:36:20|60331.34
22:36:21|60314.61
22:36:22|60314.61
22:36:24|60314.61
22:36:24|60294.3
22:36:26|60294.3
22:36:27|60294.3
22:36:27|60269.
22:36:29|60269.
22:36:30|60269.
22:36:30|60269.
22:36:32|60272.58
22:36:33|60272.58
22:36:34|60272.58
22:36:35|60272.58
22:36:35|60264.75
22:36:37|60267.86
22:36:37|60267.86
22:36:39|60267.86
22:36:39|60267.86
22:36:41|60267.86
22:36:43|60267.86
22:36:43|60269.47
22:36:44|60269.47
22:36:45|60269.47
22:36:46|60269.47
22:36:47|60269.47
22:36:48|60269.47
22:36:50|60269.47
22:36:50|60269.47
22:36:52|60269.47
22:36:53|60269.47
22:36:54|60304.24
22:36:56|60316.17
22:36:56|60308.76
22:36:57|60304.06
22:36:58|60304.06
22:36:59|60308.12
22:37:00|60296.28
22:37:01|60299.24
22:37:02|60299.24
22:37:04|60322.08
22:37:05|60322.08
22:37:06|60322.08
22:37:07|60294.23
22:37:07|60294.23
22:37:09|60289.93
22:37:10|60289.93
22:37:11|60289.93
22:37:12|60299.09
22:37:13|60299.09
22:37:14|60299.09
22:37:15|60299.09
22:37:16|60300.3
22:37:17|60303.9
22:37:18|60300.22
22:37:19|60297.56
22:37:20|60295.7
22:37:21|60295.7
22:37:22|60295.7
22:37:23|60295.7
22:37:24|60295.7
22:37:25|60295.7
22:37:26|60295.7
22:37:27|60286.74
22:37:28|60286.74
22:37:29|60286.75
22:37:30|60286.75
22:37:31|60286.75
22:37:32|60286.75
22:37:33|60286.75
22:37:34|60286.75
22:37:35|60256.32
22:37:36|60253.
22:37:37|60253.
22:37:38|60246.89
22:37:39|60246.89
22:37:40|60262.29
22:37:41|60268.45
22:37:42|60268.45
22:37:44|60281.5
22:37:45|60281.5
22:37:46|60268.46
22:37:46|60271.01
22:37:47|60271.01
22:37:49|60269.12
22:37:50|60279.03
22:37:51|60279.03
22:37:52|60263.72
22:37:54|60263.72
22:37:54|60241.51
22:37:55|60230.17
22:37:57|60241.04
22:37:57|60257.52
22:37:58|60257.52
22:37:59|60270.83
22:38:01|60272.52
22:38:02|60272.52
22:38:03|60272.52
22:38:04|60272.52
22:38:05|60272.52
22:38:06|60251.92
22:38:08|60250.44
22:38:09|60250.44
22:38:09|60250.44
22:38:11|60260.19
22:38:12|60260.19
22:38:13|60260.19
22:38:14|60260.19
22:38:15|60260.19
22:38:16|60225.3
22:38:16|60225.3
22:38:17|60252.4
22:38:19|60243.69
22:38:19|60243.5
22:38:21|60212.42
22:38:22|60218.79
22:38:23|60218.79
22:38:23|60214.12
22:38:25|60124.52
22:38:27|60121.52
22:38:27|60132.73
22:38:29|60157.22
22:38:30|60150.43
22:38:31|60114.7
22:38:32|60064.14
22:38:33|60061.59
22:38:34|60030.
22:38:35|60024.79
22:38:36|60021.18
22:38:37|60020.06
22:38:38|60049.66
22:38:39|60038.16
22:38:40|60038.16
22:38:41|60083.81
22:38:42|60083.81
22:38:43|60093.19
22:38:44|60089.92
22:38:45|60089.92
22:38:46|60123.86
22:38:47|60139.52
22:38:48|60140.47
22:38:49|60150.04
22:38:51|60150.04
22:38:53|60151.89
22:38:54|60126.13
22:38:56|60104.42
22:38:57|60104.42
22:38:59|60078.82
22:38:59|60078.82
22:39:00|60065.74
22:39:01|60031.6
22:39:02|60008.27
22:39:03|60031.82
22:39:04|60008.11
22:39:05|60027.97
22:39:06|60015.35
22:39:07|60016.06
22:39:08|60001.25
22:39:09|60025.02
22:39:10|60025.02
22:39:11|60023.7
22:39:12|60010.32
22:39:13|59996.59
22:39:14|59980.06
22:39:15|59920.73
22:39:16|59901.06
22:39:17|59908.26
22:39:18|59913.96
22:39:19|59981.78
22:39:20|60014.37
22:39:22|60008.09
22:39:23|60057.22
22:39:24|60004.65
22:39:24|60052.83
22:39:26|60031.11
22:39:27|60054.05
22:39:28|60074.59
22:39:29|60112.94
22:39:30|60130.25
22:39:31|60134.89
22:39:32|60139.23
22:39:33|60107.46
22:39:34|60107.46
22:39:35|60154.25
22:39:36|60154.25
22:39:37|60088.33
22:39:38|60073.84
22:39:39|60073.84
22:39:40|60073.84
22:39:41|60053.46
22:39:42|60053.46
22:39:43|60067.86
22:39:44|60067.86
22:39:45|60067.86
22:39:46|60018.07
22:39:48|60031.1
22:39:49|60031.1
22:39:49|60077.09
22:39:51|60057.42
22:39:52|60067.55
22:39:53|60067.55
22:39:54|60067.55
22:39:55|60122.23
22:39:56|60116.66
22:39:57|60116.66
22:39:58|60115.4
22:39:59|60115.4
22:40:00|60115.4
22:40:01|60115.4
22:40:02|60115.4
22:40:03|60115.4
22:40:04|60133.05
22:40:06|60120.04
22:40:07|60115.75
22:40:07|60115.76
22:40:09|60114.06
22:40:11|60111.98
22:40:11|60076.21
22:40:13|60076.21
22:40:15|60120.24
22:40:16|60120.24
22:40:16|60120.24
22:40:17|60100.
22:40:18|60100.
22:40:20|60120.18
22:40:20|60117.6
22:40:22|60104.08
22:40:23|60104.08
22:40:24|60104.08
22:40:24|60113.22
22:40:25|60124.51
22:40:27|60124.51
22:40:29|60124.51
22:40:30|60124.51
22:40:30|60124.51
22:40:31|60152.78
22:40:32|60152.78
22:40:33|60171.62
22:40:34|60171.62
22:40:35|60171.62
22:40:36|60199.28
22:40:37|60184.21
22:40:38|60206.87
22:40:39|60217.9
22:40:40|60217.9
22:40:42|60208.31
22:40:44|60208.31
22:40:45|60208.31
22:40:46|60225.9
22:40:47|60225.9
22:40:48|60230.09
22:40:49|60230.09
22:40:50|60247.3
22:40:51|60255.68
22:40:52|60242.02
22:40:53|60265.04
22:40:53|60265.04
22:40:56|60316.16
22:40:56|60311.
22:40:57|60308.12
22:40:58|60308.12
22:40:59|60320.86
22:41:00|60320.86
22:41:01|60320.86
22:41:02|60311.61
22:41:03|60311.61
22:41:04|60311.61
22:41:05|60311.61
22:41:06|60311.61
22:41:07|60275.47
22:41:09|60275.47
22:41:09|60247.74
22:41:10|60243.19
22:41:12|60255.83
22:41:12|60255.83
22:41:13|60250.
22:41:14|60250.
22:41:16|60250.
22:41:17|60233.3
22:41:17|60233.3
22:41:18|60233.73
22:41:19|60254.76
22:41:21|60254.76
22:41:21|60254.76
22:41:24|60267.23
22:41:25|60267.24
22:41:25|60260.31
22:41:26|60260.31
22:41:27|60283.1
22:41:28|60272.07
22:41:30|60272.07
22:41:31|60272.07
22:41:33|60254.56
22:41:34|60250.44
22:41:35|60250.44
22:41:36|60250.
22:41:37|60250.
22:41:38|60254.24
22:41:39|60261.45
22:41:41|60280.14
22:41:41|60280.14
22:41:42|60264.18
22:41:44|60257.8
22:41:45|60263.16
22:41:46|60263.16
22:41:47|60263.16
22:41:48|60261.3
22:41:49|60260.02
22:41:51|60260.02
22:41:51|60260.02
22:41:53|60260.02
22:41:54|60271.35
22:41:55|60271.35
22:41:55|60295.51
22:41:56|60288.18
22:41:58|60288.18
22:41:58|60288.18
22:41:59|60288.18
22:42:00|60288.18
22:42:01|60288.18
22:42:02|60241.69
22:42:04|60241.69
22:42:04|60241.91
22:42:05|60241.91
22:42:07|60241.91
22:42:08|60242.75
22:42:09|60257.04
22:42:09|60285.19
22:42:10|60288.18
22:42:12|60283.59
22:42:13|60283.59
22:42:13|60283.59
22:42:14|60283.59
22:42:15|60283.59
22:42:17|60283.59
22:42:18|60283.59
22:42:19|60283.59
22:42:20|60283.59
22:42:22|60283.59
22:42:23|60282.11
22:42:23|60298.28
22:42:24|60298.28
22:42:26|60292.37
22:42:27|60292.37
22:42:27|60292.37
22:42:29|60282.28
22:42:31|60282.28
22:42:32|60282.28
22:42:34|60291.88
22:42:34|60320.11
22:42:35|60343.43
22:42:36|60329.87
22:42:37|60329.87
22:42:38|60330.22
22:42:39|60348.46
22:42:40|60348.46
22:42:41|60359.31
22:42:42|60359.31
22:42:44|60359.31
22:42:45|60331.47
22:42:46|60310.86
22:42:47|60310.86
22:42:48|60310.86
22:42:49|60341.85
22:42:51|60357.06
22:42:52|60356.36
22:42:53|60356.36
22:42:54|60375.35
22:42:55|60375.35
22:42:56|60370.17
22:42:57|60370.17
22:42:58|60387.29
22:42:59|60351.29
22:43:00|60351.29
22:43:01|60353.26
22:43:02|60341.85
22:43:03|60341.85
22:43:04|60346.17
22:43:05|60346.17
22:43:06|60346.17
22:43:07|60359.09
22:43:08|60358.77
22:43:09|60358.77
22:43:10|60358.77
22:43:11|60358.77
22:43:12|60358.77
22:43:13|60337.99
22:43:14|60329.22
22:43:15|60346.26
22:43:16|60359.97
22:43:16|60359.97
22:43:18|60359.97
22:43:19|60364.25
22:43:20|60367.27
22:43:21|60367.27
22:43:22|60387.84
22:43:23|60387.84
22:43:24|60387.84
22:43:25|60391.56
22:43:26|60392.12
22:43:27|60385.61
22:43:27|60385.61
22:43:29|60385.61
22:43:30|60385.61
22:43:32|60392.98
22:43:33|60380.34
22:43:35|60380.34
22:43:36|60352.47
22:43:37|60352.47
22:43:38|60352.47
22:43:39|60352.47
22:43:40|60352.47
22:43:41|60352.47
22:43:42|60352.47
22:43:43|60352.47
22:43:45|60352.47
22:43:46|60383.56
22:43:47|60364.31
22:43:49|60354.65
22:43:50|60373.72
22:43:51|60376.81
22:43:52|60383.56
22:43:54|60400.95
22:43:54|60400.95
22:43:55|60393.22
22:43:57|60393.22
22:43:58|60393.22
22:43:59|60393.22
22:44:00|60393.22
22:44:00|60409.98
22:44:01|60409.98
22:44:03|60381.47
22:44:03|60381.47
22:44:05|60381.47
22:44:05|60381.47
22:44:07|60374.32
22:44:07|60353.71
22:44:09|60353.71
22:44:09|60353.71
22:44:11|60353.71
22:44:12|60406.24
22:44:13|60406.24
22:44:14|60406.24
22:44:15|60406.24
22:44:16|60406.24
22:44:17|60406.24
22:44:18|60406.24
22:44:19|60392.66
22:44:20|60392.66
22:44:21|60392.66
22:44:22|60392.66
22:44:23|60392.66
22:44:24|60379.96
22:44:25|60384.99
22:44:26|60384.99
22:44:27|60384.99
22:44:28|60384.99
22:44:29|60384.99
22:44:30|60384.99
22:44:32|60384.99
22:44:33|60384.99
22:44:33|60405.55
22:44:35|60398.27
22:44:36|60398.27
22:44:37|60398.27
22:44:38|60385.25
22:44:39|60399.23
22:44:40|60399.23
22:44:41|60399.23
22:44:43|60399.23
22:44:43|60399.23
22:44:46|60406.99
22:44:46|60406.99
22:44:48|60393.85
22:44:48|60393.85
22:44:50|60393.85
22:44:51|60376.96
22:44:52|60376.96
22:44:53|60364.95
22:44:54|60364.95
22:44:55|60364.95
22:44:56|60356.1
22:44:57|60356.1
22:44:58|60356.1
22:44:59|60356.1
22:45:00|60356.1
22:45:01|60356.1
22:45:02|60356.1
22:45:03|60356.1
22:45:04|60356.1
22:45:05|60356.1
22:45:07|60358.93
22:45:09|60363.83
22:45:09|60371.09
22:45:10|60371.09
22:45:11|60371.09
22:45:12|60363.33
22:45:13|60369.85
22:45:15|60369.85
22:45:15|60369.85
22:45:17|60392.26
22:45:18|60386.21
22:45:18|60386.21
22:45:20|60392.24
22:45:20|60389.82
22:45:22|60389.82
22:45:23|60389.82
22:45:24|60389.82
22:45:25|60389.82
22:45:26|60389.82
22:45:26|60389.82
22:45:28|60355.83
22:45:29|60355.83
22:45:29|60355.83
22:45:31|60355.83
22:45:32|60348.88
22:45:32|60332.66
22:45:34|60330.28
22:45:35|60322.42
22:45:37|60322.42
22:45:37|60315.91
22:45:38|60315.91
22:45:40|60315.91
22:45:40|60319.16
22:45:41|60324.06
22:45:42|60324.06
22:45:43|60324.06
22:45:44|60324.06
22:45:45|60324.06
22:45:47|60334.33
22:45:48|60334.33
22:45:50|60332.6
22:45:50|60316.1
22:45:51|60316.1
22:45:52|60316.1
22:45:53|60302.11
22:45:54|60302.11
22:45:55|60300.
22:45:56|60300.
22:45:57|60300.
22:45:58|60317.38
22:45:59|60314.47
22:46:00|60314.47
22:46:01|60315.33
22:46:02|60315.33
22:46:04|60330.46
22:46:05|60337.11
22:46:06|60337.11
22:46:07|60337.11
22:46:08|60339.22
22:46:09|60339.22
22:46:10|60339.22
22:46:11|60339.22
22:46:12|60339.22
22:46:13|60339.22
22:46:14|60350.7
22:46:15|60350.7
22:46:16|60361.52
22:46:17|60361.52
22:46:18|60369.91
22:46:20|60369.91
22:46:20|60369.91
22:46:21|60369.91
22:46:22|60369.91
22:46:23|60379.33
22:46:24|60376.76
22:46:25|60376.76
22:46:26|60376.76
22:46:28|60395.33
22:46:28|60387.89
22:46:29|60387.8
22:46:31|60387.8
22:46:32|60387.8
22:46:33|60387.8
22:46:34|60387.8
22:46:35|60387.8
22:46:36|60412.55
22:46:37|60412.55
22:46:38|60412.55
22:46:39|60395.42
22:46:40|60395.42
22:46:41|60395.42
22:46:43|60379.16
22:46:43|60379.16
22:46:46|60379.16
22:46:47|60379.16
22:46:47|60379.16
22:46:49|60379.16
22:46:50|60379.16
22:46:51|60379.16
22:46:52|60379.16
22:46:53|60386.64
22:46:54|60399.06
22:46:55|60399.06
22:46:56|60399.06
22:46:58|60399.06
22:46:59|60410.16
22:46:59|60410.16
22:47:00|60410.16
22:47:03|60410.16
22:47:03|60410.16
22:47:04|60410.16
22:47:05|60410.16
22:47:06|60410.16
22:47:07|60410.16
22:47:09|60407.85
22:47:10|60407.85
22:47:11|60407.85
22:47:12|60400.88
22:47:13|60400.88
22:47:14|60400.88
22:47:15|60400.88
22:47:16|60408.48
22:47:17|60408.48
22:47:18|60408.48
22:47:19|60407.
22:47:20|60407.
22:47:21|60407.
22:47:22|60407.
22:47:23|60407.
22:47:24|60407.
22:47:25|60407.
22:47:26|60410.34
22:47:27|60410.34
22:47:28|60410.34
22:47:29|60410.34
22:47:30|60410.34
22:47:31|60410.34
22:47:32|60410.34
22:47:33|60410.34
22:47:34|60403.59
22:47:35|60403.59
22:47:37|60403.59
22:47:38|60403.59
22:47:39|60403.59
22:47:40|60403.59
22:47:41|60403.59
22:47:42|60403.59
22:47:43|60403.59
22:47:44|60392.5
22:47:45|60392.5
22:47:46|60380.37
22:47:47|60380.37
22:47:48|60380.37
22:47:49|60380.37
22:47:50|60380.37
22:47:52|60380.37
22:47:54|60369.91
22:47:54|60331.87
22:47:55|60331.87
22:47:57|60325.75
22:47:57|60325.75
22:47:59|60325.75
22:47:59|60325.75
22:48:00|60325.75
22:48:01|60310.44
22:48:02|60310.44
22:48:03|60307.12
22:48:04|60307.12
22:48:05|60298.73
22:48:06|60298.73
22:48:07|60297.13
22:48:08|60299.64
22:48:09|60299.64
22:48:10|60299.64
22:48:12|60299.64
22:48:13|60299.64
22:48:14|60299.64
22:48:14|60299.64
22:48:16|60299.64
22:48:17|60284.5
22:48:18|60284.5
22:48:20|60284.5
22:48:20|60284.5
22:48:21|60284.5
22:48:22|60284.5
22:48:23|60284.5
22:48:24|60308.41
22:48:25|60308.41
22:48:26|60303.6
22:48:27|60295.1
22:48:28|60295.1
22:48:29|60295.1
22:48:30|60294.08
22:48:31|60305.36
22:48:32|60305.36
22:48:33|60305.36
22:48:34|60305.36
22:48:35|60305.36
22:48:36|60305.36
22:48:38|60286.68
22:48:40|60286.68
22:48:41|60286.68
22:48:42|60286.68
22:48:43|60297.48
22:48:44|60297.48
22:48:45|60297.48
22:48:46|60297.48
22:48:47|60300.76
22:48:47|60305.23
22:48:49|60305.31
22:48:50|60305.31
22:48:52|60305.36
22:48:52|60305.36
22:48:54|60312.86
22:48:55|60302.23
22:48:55|60302.23
22:48:56|60313.46
22:48:57|60309.23
22:48:59|60309.23
22:49:01|60309.23
22:49:03|60299.52
22:49:03|60298.48
22:49:05|60290.55
22:49:06|60290.55
22:49:07|60290.55
22:49:08|60287.06
22:49:09|60287.06
22:49:11|60315.24
22:49:13|60315.24
22:49:13|60315.24
22:49:15|60315.24
22:49:16|60315.24
22:49:17|60315.24
22:49:18|60298.76
22:49:19|60298.76
22:49:20|60298.76
22:49:21|60295.62
22:49:22|60295.62
22:49:23|60307.28
22:49:24|60307.28
22:49:25|60278.41
22:49:26|60278.41
22:49:27|60286.19
22:49:28|60224.08
22:49:29|60255.12
22:49:30|60249.07
22:49:31|60244.27
22:49:33|60250.89
22:49:34|60248.92
22:49:34|60238.25
22:49:37|60238.25
22:49:37|60238.25
22:49:39|60226.88
22:49:39|60238.81
22:49:41|60211.52
22:49:43|60219.68
22:49:43|60219.68
22:49:44|60219.68
22:49:45|60219.68
22:49:46|60219.68
22:49:47|60219.68
22:49:48|60195.9
22:49:49|60189.17
22:49:50|60189.17
22:49:51|60174.95
22:49:52|60169.77
22:49:54|60153.18
22:49:54|60149.53
22:49:55|60161.22
22:49:56|60151.32
22:49:57|60151.32
22:49:58|60175.84
22:49:59|60189.39
22:50:00|60184.28
22:50:01|60184.28
22:50:02|60184.28
22:50:03|60184.28
22:50:04|60184.28
22:50:05|60184.28
22:50:06|60184.28
22:50:08|60184.28
22:50:09|60184.28
22:50:10|60157.17
22:50:11|60145.24
22:50:12|60145.24
22:50:13|60165.63
22:50:14|60165.63
22:50:16|60159.32
22:50:17|60158.92
22:50:18|60158.92
22:50:19|60158.92
22:50:20|60156.66
22:50:21|60156.66
22:50:21|60137.47
22:50:22|60137.47
22:50:24|60135.53
22:50:25|60135.53
22:50:25|60127.
22:50:26|60127.
22:50:27|60127.
22:50:28|60127.
22:50:30|60117.46
22:50:31|60098.45
22:50:32|60122.81
22:50:33|60125.16
22:50:33|60125.16
22:50:34|60125.16
22:50:35|60125.16
22:50:37|60125.16
22:50:37|60112.99
22:50:39|60112.99
22:50:40|60112.99
22:50:41|60112.99
22:50:42|60091.79
22:50:43|60062.36
22:50:44|60059.4
22:50:45|60051.79
22:50:47|60032.94
22:50:48|60031.2
22:50:49|60018.79
22:50:50|60018.79
22:50:50|60021.94
22:50:52|60044.12
22:50:53|60044.12
22:50:54|60056.86
22:50:55|60056.86
22:50:56|60076.94
22:50:57|60076.94
22:50:57|60076.94
22:50:58|60071.59
22:51:01|60071.59
22:51:02|60071.59
22:51:04|60038.27
22:51:04|60036.31
22:51:05|60051.42
22:51:07|60032.
22:51:07|60032.
22:51:09|60032.
22:51:10|60032.
22:51:12|60032.
22:51:12|60032.
22:51:13|60032.
22:51:14|60032.
22:51:15|60032.
22:51:16|60032.
22:51:17|60032.
22:51:18|60032.
22:51:19|60008.36
22:51:21|60018.71
22:51:21|60018.71
22:51:22|60018.71
22:51:23|60018.71
22:51:24|60018.71
22:51:25|60012.36
22:51:26|60012.36
22:51:27|60012.36
22:51:29|60012.36
22:51:29|60016.09
22:51:30|60016.09
22:51:31|60013.1
22:51:32|60004.91
22:51:33|60012.53
22:51:34|60005.99
22:51:35|60005.99
22:51:36|60005.99
22:51:38|60005.99
22:51:39|60011.
22:51:40|60011.
22:51:41|60011.
22:51:42|60011.
22:51:44|60011.
22:51:45|60000.
22:51:46|59993.22
22:51:46|59993.22
22:51:49|60002.12
22:51:49|60002.12
22:51:50|60002.12
22:51:51|60002.12
22:51:53|59997.87
22:51:55|59976.84
22:51:55|59933.64
22:51:56|59939.64
22:51:57|59939.64
22:51:58|59939.64
22:52:00|59946.25
22:52:01|59946.25
22:52:01|59948.83
22:52:02|59943.43
22:52:03|59943.43
22:52:04|59943.43
22:52:05|59961.
22:52:06|59961.
22:52:07|59961.
22:52:08|59961.
22:52:09|59978.59
22:52:10|59978.59
22:52:12|59983.08
22:52:13|59983.08
22:52:14|59987.59
22:52:15|59987.59
22:52:16|60011.66
22:52:17|60011.66
22:52:18|60011.66
22:52:19|60011.66
22:52:20|60012.81
22:52:22|59979.44
22:52:22|60012.94
22:52:23|60012.94
22:52:24|60012.94
22:52:25|59996.06
22:52:26|60017.74
22:52:27|59993.95
22:52:28|59976.61
22:52:29|59992.94
22:52:30|59992.94
22:52:31|60013.89
22:52:32|60009.98
22:52:33|60009.98
22:52:34|60009.98
22:52:36|60009.98
22:52:36|60009.98
22:52:37|60038.3
22:52:38|60057.78
22:52:39|60050.51
22:52:41|60050.51
22:52:42|60050.51
22:52:43|60050.51
22:52:44|60050.51
22:52:45|60036.91
22:52:45|60036.91
22:52:47|60036.91
22:52:48|60036.91
22:52:48|60036.91
22:52:49|60036.91
22:52:51|60036.91
22:52:52|60027.77
22:52:53|60027.77
22:52:54|60049.78
22:52:56|60075.21
22:52:57|60075.21
22:52:58|60005.44
22:52:59|60056.38
22:53:00|60067.65
22:53:01|60067.65
22:53:02|60067.65
22:53:03|60067.65
22:53:04|60067.65
22:53:05|60070.47
22:53:06|60071.09
22:53:07|60071.09
22:53:08|60071.09
22:53:09|60081.53
22:53:10|60081.53
22:53:11|60117.4
22:53:12|60126.33
22:53:13|60126.33
22:53:14|60110.51
22:53:15|60130.07
22:53:16|60125.47
22:53:17|60131.25
22:53:18|60134.89
22:53:19|60140.81
22:53:20|60140.81
22:53:21|60140.81
22:53:22|60140.81
22:53:23|60140.81
22:53:24|60140.81
22:53:25|60140.81
22:53:26|60140.86
22:53:27|60139.97
22:53:28|60151.31
22:53:29|60151.31
22:53:30|60188.48
22:53:31|60188.48
22:53:32|60180.09
22:53:33|60180.09
22:53:34|60180.09
22:53:35|60165.45
22:53:36|60165.45
22:53:37|60165.45
22:53:38|60165.45
22:53:40|60175.63
22:53:41|60178.17
22:53:43|60178.17
22:53:44|60178.17
22:53:44|60178.17
22:53:46|60183.66
22:53:48|60183.66
22:53:48|60185.03
22:53:49|60185.03
22:53:50|60185.03
22:53:51|60185.03
22:53:52|60185.03
22:53:53|60204.4
22:53:54|60205.3
22:53:55|60204.45
22:53:57|60207.2
22:53:58|60213.2
22:53:59|60213.2
22:54:00|60217.35
22:54:02|60231.83
22:54:02|60222.73
22:54:03|60216.17
22:54:04|60216.17
22:54:05|60219.43
22:54:06|60219.23
22:54:07|60231.79
22:54:08|60214.39
22:54:10|60214.39
22:54:11|60211.48
22:54:11|60203.22
22:54:13|60203.22
22:54:13|60202.26
22:54:14|60202.26
22:54:15|60202.26
22:54:16|60202.26
22:54:17|60202.26
22:54:19|60192.56
22:54:20|60192.56
22:54:20|60179.19
22:54:21|60179.19
22:54:23|60170.05
22:54:24|60142.69
22:54:25|60138.21
22:54:25|60122.97
22:54:27|60118.78
22:54:28|60114.03
22:54:29|60124.42
22:54:29|60084.38
22:54:31|60096.2
22:54:32|60095.49
22:54:33|60095.49
22:54:34|60095.49
22:54:34|60095.49
22:54:35|60095.49
22:54:37|60095.49
22:54:38|60098.19
22:54:38|60098.19
22:54:39|60115.85
22:54:41|60115.85
22:54:41|60115.85
22:54:43|60115.85
22:54:44|60115.85
22:54:45|60115.85
22:54:46|60115.85
22:54:47|60115.85
22:54:48|60115.85
22:54:49|60096.45
22:54:50|60109.53
22:54:51|60109.53
22:54:52|60109.53
22:54:53|60109.53
22:54:54|60103.77
22:54:55|60103.77
22:54:56|60103.77
22:54:57|60085.33
22:54:59|60085.33
22:55:00|60085.33
22:55:01|60085.33
22:55:02|60077.23
22:55:03|60085.9
22:55:04|60085.9
22:55:05|60085.9
22:55:06|60085.9
22:55:07|60085.9
22:55:09|60053.49
22:55:10|60053.49
22:55:12|60041.24
22:55:12|60041.24
22:55:13|60041.24
22:55:14|60068.07
22:55:15|60068.07
22:55:16|60069.72
22:55:17|60057.53
22:55:18|60057.53
22:55:19|60057.53
22:55:20|60057.53
22:55:21|60057.53
22:55:22|60057.53
22:55:23|60031.2
22:55:24|60015.28
22:55:25|60024.92
22:55:26|60037.7
22:55:27|60037.7
22:55:28|60041.28
22:55:30|60045.23
22:55:31|60028.
22:55:32|60001.99
22:55:33|60001.99
22:55:34|60001.99
22:55:35|60001.99
22:55:36|60001.99
22:55:37|59983.75
22:55:38|59983.75
22:55:39|59976.45
22:55:40|59954.82
22:55:41|59954.82
22:55:42|59954.82
22:55:43|59955.69
22:55:44|59955.69
22:55:46|59954.8
22:55:47|59954.8
22:55:48|59954.8
22:55:49|59954.8
22:55:50|59936.2
22:55:51|59912.84
22:55:52|59929.75
22:55:54|59929.75
22:55:54|59948.19
22:55:56|59948.19
22:55:58|59962.53
22:55:58|59962.53
22:55:59|59962.53
22:56:00|59962.53
22:56:02|59962.53
22:56:04|59962.53
22:56:05|59962.53
22:56:06|59962.53
22:56:06|59963.79
22:56:08|59963.79
22:56:09|59964.
22:56:11|59967.95
22:56:11|59964.74
22:56:12|59950.98
22:56:13|59923.89
22:56:14|59897.48
22:56:15|59909.49
22:56:17|59895.19
22:56:17|59889.16
22:56:19|59901.97
22:56:19|59939.85
22:56:21|59867.91
22:56:23|59879.94
22:56:23|59871.4
22:56:24|59890.29
22:56:25|59925.26
22:56:26|59925.26
22:56:27|59925.26
22:56:28|59924.71
22:56:29|59935.6
22:56:30|59896.99
22:56:31|59920.58
22:56:32|59911.04
22:56:33|59898.52
22:56:34|59898.52
22:56:35|59898.52
22:56:36|59898.52
22:56:37|59954.7
22:56:38|59968.69
22:56:39|59968.69
22:56:40|59968.69
22:56:41|59967.62
22:56:42|59966.63
22:56:43|59971.32
22:56:44|59971.32
22:56:45|59971.32
22:56:47|59985.37
22:56:49|59972.16
22:56:49|59971.84
22:56:50|59992.48
22:56:51|59992.48
22:56:52|60014.34
22:56:53|60014.34
22:56:55|60086.68
22:56:56|60134.89
22:56:56|60153.92
22:56:57|60123.83
22:56:59|60123.83
22:57:00|60121.64
22:57:01|60092.33
22:57:02|60047.49
22:57:03|59970.9
22:57:05|60052.05
22:57:06|60061.21
22:57:06|60044.55
22:57:08|60004.68
22:57:09|60049.72
22:57:10|60043.39
22:57:11|60043.39
22:57:12|60043.39
22:57:12|60029.27
22:57:13|60029.27
22:57:14|59982.5
22:57:15|59983.49
22:57:16|59983.49
22:57:17|60021.35
22:57:19|60021.35
22:57:20|60021.35
22:57:20|60021.35
22:57:21|60066.51
22:57:23|60062.96
22:57:23|60058.94
22:57:24|60058.94
22:57:25|60092.28
22:57:27|60092.28
22:57:28|60092.28
22:57:29|60124.81
22:57:29|60124.81
22:57:30|60099.65
22:57:32|60099.65
22:57:32|60099.65
22:57:34|60099.65
22:57:34|60094.57
22:57:35|60094.57
22:57:36|60106.83
22:57:37|60192.16
22:57:39|60209.78
22:57:40|60205.08
22:57:40|60205.08
22:57:41|60205.08
22:57:42|60221.95
22:57:43|60218.03
22:57:45|60218.03
22:57:47|60262.54
22:57:48|60227.55
22:57:50|60259.06
22:57:50|60246.22
22:57:52|60256.99
22:57:53|60261.81
22:57:53|60261.81
22:57:55|60261.81
22:57:56|60230.83
22:57:56|60224.84
22:57:58|60231.32
22:58:00|60231.32
22:58:01|60199.68
22:58:02|60203.18
22:58:03|60212.51
22:58:04|60212.51
22:58:05|60212.51
22:58:06|60224.81
22:58:08|60224.81
22:58:09|60224.81
22:58:10|60224.81
22:58:11|60224.81
22:58:11|60224.81
22:58:13|60229.75
22:58:14|60229.75
22:58:15|60249.9
22:58:16|60249.9
22:58:17|60249.9
22:58:18|60249.9
22:58:19|60249.9
22:58:20|60249.9
22:58:21|60198.03
22:58:22|60198.03
22:58:23|60196.23
22:58:24|60186.47
22:58:25|60183.07
22:58:26|60183.07
22:58:27|60189.8
22:58:28|60200.23
22:58:29|60200.23
22:58:30|60200.23
22:58:31|60229.81
22:58:32|60207.32
22:58:32|60207.32
22:58:33|60234.12
22:58:35|60267.94
22:58:36|60228.69
22:58:37|60249.26
22:58:37|60236.94
22:58:39|60233.74
22:58:40|60227.66
22:58:40|60227.66
22:58:42|60212.05
22:58:43|60212.05
22:58:43|60212.05
22:58:45|60212.05
22:58:47|60228.73
22:58:47|60254.92
22:58:49|60266.26
22:58:50|60266.26
22:58:51|60266.26
22:58:52|60266.26
22:58:53|60266.26
22:58:54|60266.26
22:58:55|60266.26
22:58:56|60266.26
22:58:57|60266.26
22:58:58|60266.26
22:58:59|60266.26
22:59:01|60247.51
22:59:01|60247.51
22:59:04|60304.58
22:59:05|60323.9
22:59:06|60323.9
22:59:07|60323.9
22:59:09|60307.54
22:59:09|60307.54
22:59:11|60273.06
22:59:12|60273.06
22:59:12|60273.06
22:59:14|60273.06
22:59:15|60273.06
22:59:17|60238.1
22:59:17|60238.1
22:59:18|60238.1
22:59:19|60238.1
22:59:20|60238.1
22:59:21|60240.52
22:59:22|60240.52
22:59:23|60240.52
22:59:24|60240.52
22:59:25|60257.06
22:59:26|60257.06
22:59:27|60257.06
22:59:28|60262.59
22:59:29|60262.59
22:59:30|60262.59
22:59:31|60251.66
22:59:32|60251.66
22:59:33|60273.46
22:59:34|60274.21
22:59:35|60274.21
22:59:36|60274.21
22:59:37|60274.21
22:59:38|60274.21
22:59:39|60274.21
22:59:40|60274.21
22:59:41|60274.21
22:59:42|60274.21
22:59:43|60282.46
22:59:44|60281.02
22:59:46|60282.77
22:59:47|60282.77
22:59:47|60267.52
22:59:49|60267.52
22:59:50|60267.52
22:59:51|60267.52
22:59:51|60267.31
22:59:52|60289.9
22:59:54|60288.04
22:59:55|60288.04
22:59:56|60288.04
22:59:57|60296.86
22:59:58|60298.16
22:59:59|60298.16
23:00:00|60298.16
23:00:01|60298.16
23:00:03|60298.16
23:00:04|60298.16
23:00:05|60260.65
23:00:06|60260.65
23:00:08|60260.65
23:00:08|60260.65
23:00:10|60245.25
23:00:12|60245.25
23:00:12|60245.25
23:00:13|60258.53
23:00:14|60258.53
23:00:16|60258.53
23:00:17|60258.53
23:00:18|60258.53
23:00:19|60258.53
23:00:19|60258.53
23:00:21|60258.53
23:00:22|60302.97
23:00:23|60300.32
23:00:23|60300.32
23:00:25|60300.32
23:00:26|60300.32
23:00:27|60289.59
23:00:27|60289.59
23:00:29|60289.59
23:00:30|60289.59
23:00:31|60266.49
23:00:32|60266.49
23:00:33|60266.49
23:00:34|60260.33
23:00:35|60252.1
23:00:35|60272.02
23:00:37|60272.02
23:00:37|60272.02
23:00:38|60272.02
23:00:39|60272.02
23:00:41|60272.02
23:00:42|60263.46
23:00:43|60263.46
23:00:44|60263.46
23:00:44|60246.57
23:00:45|60246.57
23:00:46|60225.39
23:00:48|60225.39
23:00:50|60229.45
23:00:50|60229.45
23:00:52|60223.25
23:00:53|60223.25
23:00:54|60197.1
23:00:55|60197.1
23:00:56|60197.1
23:00:57|60197.22
23:00:58|60195.29
23:01:00|60195.29
23:01:00|60195.29
23:01:02|60174.97
23:01:02|60174.97
23:01:04|60179.69
23:01:05|60179.69
23:01:06|60179.69
23:01:08|60191.39
23:01:08|60191.39
23:01:10|60238.27
23:01:11|60238.27
23:01:12|60238.27
23:01:13|60238.27
23:01:13|60227.49
23:01:14|60227.49
23:01:15|60255.12
23:01:17|60269.86
23:01:18|60261.88
23:01:18|60279.51
23:01:19|60279.51
23:01:20|60279.51
23:01:21|60279.51
23:01:22|60281.41
23:01:24|60284.38
23:01:25|60284.38
23:01:26|60284.38
23:01:26|60284.38
23:01:28|60284.38
23:01:28|60284.38
23:01:30|60301.13
23:01:30|60301.13
23:01:31|60306.9
23:01:33|60317.34
23:01:33|60317.34
23:01:34|60317.34
23:01:36|60317.34
23:01:36|60331.13
23:01:38|60331.13
23:01:38|60343.43
23:01:40|60346.92
23:01:40|60356.84
23:01:41|60363.12
23:01:42|60387.72
23:01:43|60373.27
23:01:45|60372.65
23:01:45|60372.65
23:01:46|60372.65
23:01:47|60372.65
23:01:48|60404.09
23:01:50|60404.09
23:01:50|60404.09
23:01:51|60404.09
23:01:52|60359.86
23:01:53|60359.86
23:01:54|60359.86
23:01:55|60382.43
23:01:56|60382.43
23:01:58|60382.43
23:01:59|60382.43
23:01:59|60370.59
23:02:01|60370.59
23:02:02|60373.98
23:02:04|60373.98
23:02:05|60373.98
23:02:06|60373.98
23:02:07|60373.98
23:02:09|60371.37
23:02:09|60352.8
23:02:10|60352.8
23:02:12|60379.99
23:02:13|60379.99
23:02:14|60379.99
23:02:15|60379.99
23:02:16|60379.99
23:02:17|60379.99
23:02:18|60379.99
23:02:19|60369.69
23:02:20|60369.69
23:02:21|60378.48
23:02:22|60378.48
23:02:23|60378.48
23:02:24|60372.79
23:02:25|60372.79
23:02:26|60372.79
23:02:27|60372.79
23:02:28|60372.79
23:02:29|60372.79
23:02:30|60372.79
23:02:32|60373.04
23:02:33|60356.2
23:02:34|60356.2
23:02:34|60330.53
23:02:35|60330.53
23:02:36|60330.53
23:02:37|60338.55
23:02:38|60338.55
23:02:39|60338.55
23:02:40|60338.55
23:02:41|60338.55
23:02:42|60338.55
23:02:43|60338.55
23:02:45|60378.73
23:02:45|60378.73
23:02:46|60379.34
23:02:48|60370.31
23:02:49|60397.24
23:02:50|60397.24
23:02:52|60397.24
23:02:52|60397.24
23:02:54|60397.24
23:02:56|60397.24
23:02:56|60394.66
23:02:58|60394.66
23:02:58|60394.66
23:02:59|60394.66
23:03:00|60394.66
23:03:02|60394.69
23:03:03|60394.69
23:03:04|60394.69
23:03:05|60394.69
23:03:07|60394.69
23:03:07|60386.73
23:03:08|60386.73
23:03:10|60397.24
23:03:10|60397.24
23:03:12|60397.24
23:03:13|60398.75
23:03:14|60404.09
23:03:14|60404.09
23:03:16|60404.09
23:03:17|60407.14
23:03:17|60407.14
23:03:18|60407.14
23:03:19|60407.14
23:03:20|60407.14
23:03:21|60407.14
23:03:22|60407.14
23:03:24|60397.35
23:03:24|60397.35
23:03:25|60397.35
23:03:26|60397.35
23:03:28|60397.35
23:03:29|60397.35
23:03:29|60398.79
23:03:30|60398.79
23:03:32|60403.43
23:03:32|60403.43
23:03:34|60403.43
23:03:35|60428.82
23:03:35|60428.82
23:03:36|60428.82
23:03:37|60428.82
23:03:38|60431.59
23:03:39|60434.29
23:03:41|60433.73
23:03:41|60433.51
23:03:43|60433.51
23:03:43|60433.51
23:03:44|60433.51
23:03:45|60441.25
23:03:47|60441.25
23:03:47|60441.25
23:03:49|60441.25
23:03:49|60451.84
23:03:51|60451.84
23:03:52|60451.84
23:03:53|60451.84
23:03:55|60423.81
23:03:55|60423.81
23:03:57|60423.81
23:03:58|60423.81
23:03:59|60423.81
23:04:00|60423.81
23:04:01|60423.81
23:04:02|60423.81
23:04:04|60423.81
23:04:05|60423.81
23:04:06|60443.88
23:04:07|60443.88
23:04:08|60443.88
23:04:09|60443.88
23:04:09|60443.88
23:04:11|60415.6
23:04:12|60415.6
23:04:13|60395.1
23:04:14|60395.1
23:04:15|60395.1
23:04:16|60395.1
23:04:17|60417.58
23:04:18|60417.58
23:04:19|60417.58
23:04:20|60417.58
23:04:21|60417.58
23:04:22|60417.58
23:04:24|60417.58
23:04:24|60421.43
23:04:25|60414.31
23:04:26|60425.29
23:04:27|60425.29
23:04:29|60425.29
23:04:29|60412.24
23:04:30|60412.24
23:04:32|60412.24
23:04:33|60412.24
23:04:34|60412.24
23:04:34|60412.24
23:04:35|60425.33
23:04:36|60411.55
23:04:38|60411.55
23:04:38|60411.55
23:04:40|60411.55
23:04:40|60419.68
23:04:41|60430.52
23:04:43|60430.52
23:04:44|60430.52
23:04:44|60430.52
23:04:45|60430.52
23:04:47|60430.52
23:04:47|60430.52
23:04:49|60430.52
23:04:50|60443.22
23:04:51|60443.22
23:04:51|60443.22
23:04:53|60443.22
23:04:53|60443.22
23:04:55|60443.22
23:04:56|60446.24
23:04:57|60446.24
23:04:58|60446.24
23:04:58|60446.24
23:04:59|60455.52
23:05:01|60455.52
23:05:01|60452.81
23:05:02|60452.81
23:05:04|60452.81
23:05:05|60452.81
23:05:07|60419.26
23:05:08|60400.
23:05:09|60400.
23:05:11|60419.61
23:05:11|60419.61
23:05:13|60419.61
23:05:13|60443.87
23:05:14|60449.96
23:05:15|60435.96
23:05:17|60435.96
23:05:17|60435.96
23:05:18|60435.96
23:05:19|60435.96
23:05:21|60435.96
23:05:21|60435.96
23:05:22|60451.91
23:05:23|60451.91
23:05:24|60454.92
23:05:26|60454.92
23:05:27|60454.92
23:05:28|60461.74
23:05:29|60461.74
23:05:30|60461.74
23:05:31|60461.74
23:05:32|60461.74
23:05:33|60461.74
23:05:35|60461.74
23:05:36|60461.74
23:05:37|60461.74
23:05:38|60461.74
23:05:39|60461.07
23:05:40|60461.07
23:05:41|60462.83
23:05:42|60465.36
23:05:43|60468.08
23:05:44|60476.4
23:05:45|60476.61
23:05:46|60478.76
23:05:46|60486.2
23:05:48|60487.9
23:05:49|60486.34
23:05:50|60480.28
23:05:52|60485.98
23:05:53|60478.79
23:05:55|60478.79
23:05:55|60478.79
23:05:57|60478.59
23:05:57|60487.93
23:05:58|60471.7
23:05:59|60471.7
23:06:00|60471.7
23:06:01|60471.7
23:06:02|60471.7
23:06:03|60471.7
23:06:04|60471.7
23:06:05|60471.7
23:06:07|60471.7
23:06:09|60471.7
23:06:10|60478.1
23:06:12|60489.55
23:06:13|60487.2
23:06:13|60508.16
23:06:14|60536.17
23:06:16|60575.83
23:06:17|60586.95
23:06:17|60600.11
23:06:19|60576.73
23:06:20|60569.79
23:06:21|60555.81
23:06:21|60555.81
23:06:23|60555.81
23:06:23|60555.81
23:06:25|60555.81
23:06:26|60555.81
23:06:27|60555.81
23:06:28|60555.81
23:06:29|60555.81
23:06:30|60555.81
23:06:31|60555.81
23:06:32|60574.67
23:06:33|60574.67
23:06:34|60555.81
23:06:34|60547.97
23:06:36|60547.97
23:06:36|60550.07
23:06:37|60541.78
23:06:38|60541.78
23:06:40|60541.78
23:06:41|60541.78
23:06:42|60541.78
23:06:42|60541.78
23:06:44|60551.37
23:06:44|60551.37
23:06:46|60551.37
23:06:47|60551.37
23:06:49|60551.37
23:06:49|60557.04
23:06:50|60538.67
23:06:51|60545.64
23:06:53|60552.93
23:06:53|60552.93
23:06:55|60561.81
23:06:55|60561.81
23:06:56|60557.26
23:06:57|60557.26
23:06:59|60559.3
23:06:59|60583.98
23:07:00|60580.95
23:07:01|60577.97
23:07:03|60544.72
23:07:04|60557.06
23:07:06|60557.06
23:07:08|60535.43
23:07:09|60509.59
23:07:10|60509.59
23:07:11|60487.92
23:07:12|60493.12
23:07:13|60493.12
23:07:14|60493.12
23:07:15|60493.12
23:07:16|60499.66
23:07:18|60499.66
23:07:19|60499.66
23:07:19|60499.66
23:07:21|60499.66
23:07:21|60499.66
23:07:23|60499.66
23:07:23|60475.52
23:07:24|60475.52
23:07:26|60475.52
23:07:27|60467.51
23:07:27|60473.62
23:07:28|60467.51
23:07:29|60467.51
23:07:30|60467.51
23:07:31|60481.82
23:07:32|60481.82
23:07:35|60481.82
23:07:35|60481.82
23:07:36|60481.82
23:07:37|60481.82
23:07:38|60470.7
23:07:39|60470.7
23:07:40|60452.14
23:07:41|60452.14
23:07:42|60461.95
23:07:43|60461.95
23:07:44|60461.95
23:07:45|60461.95
23:07:46|60461.95
23:07:47|60461.95
23:07:48|60461.95
23:07:49|60451.15
23:07:50|60451.15
23:07:52|60451.15
23:07:52|60481.42
23:07:53|60486.72
23:07:54|60481.44
23:07:55|60481.44
23:07:56|60498.03
23:07:57|60489.84
23:07:58|60489.84
23:07:59|60495.7
23:08:01|60495.7
23:08:02|60495.7
23:08:03|60484.31
23:08:05|60478.09
23:08:05|60478.09
23:08:06|60460.91
23:08:09|60466.53
23:08:10|60466.53
23:08:11|60466.53
23:08:12|60466.53
23:08:13|60466.53
23:08:14|60466.53
23:08:15|60466.53
23:08:16|60453.49
23:08:18|60453.49
23:08:18|60453.49
23:08:20|60453.49
23:08:21|60453.49
23:08:21|60453.49
23:08:23|60453.49
23:08:23|60453.49
23:08:24|60453.49
23:08:25|60423.26
23:08:26|60423.26
23:08:28|60408.25
23:08:28|60408.25
23:08:29|60408.25
23:08:31|60412.87
23:08:31|60412.87
23:08:32|60409.7
23:08:33|60414.75
23:08:34|60414.75
23:08:36|60414.75
23:08:37|60414.75
23:08:38|60426.19
23:08:39|60426.19
23:08:40|60426.19
23:08:41|60426.19
23:08:42|60426.19
23:08:43|60426.19
23:08:44|60426.19
23:08:45|60426.19
23:08:46|60426.19
23:08:47|60426.19
23:08:48|60444.49
23:08:49|60444.49
23:08:50|60444.49
23:08:51|60460.65
23:08:52|60460.65
23:08:53|60460.65
23:08:54|60460.65
23:08:55|60460.65
23:08:57|60460.65
23:08:58|60460.65
23:08:59|60460.65
23:09:00|60460.65
23:09:01|60460.65
23:09:02|60460.65
23:09:03|60460.65
23:09:05|60460.65
23:09:06|60460.65
23:09:07|60453.3
23:09:08|60438.78
23:09:09|60432.17
23:09:11|60432.17
23:09:12|60411.72
23:09:14|60411.72
23:09:14|60413.76
23:09:15|60415.33
23:09:16|60415.33
23:09:18|60415.33
23:09:18|60415.33
23:09:19|60415.33
23:09:20|60415.33
23:09:21|60415.33
23:09:22|60415.33
23:09:23|60415.33
23:09:24|60415.33
23:09:25|60415.33
23:09:26|60410.42
23:09:27|60411.47
23:09:28|60430.63
23:09:30|60430.63
23:09:31|60430.63
23:09:32|60417.95
23:09:33|60417.95
23:09:34|60417.95
23:09:35|60450.11
23:09:36|60450.11
23:09:37|60450.11
23:09:38|60460.53
23:09:39|60460.53
23:09:40|60460.53
23:09:41|60460.53
23:09:41|60460.53
23:09:43|60460.53
23:09:45|60460.53
23:09:45|60460.53
23:09:46|60460.53
23:09:47|60460.53
23:09:48|60446.4
23:09:49|60446.4
23:09:50|60441.78
23:09:51|60432.97
23:09:52|60432.97
23:09:53|60432.97
23:09:54|60432.97
23:09:55|60432.97
23:09:56|60432.97
23:09:57|60432.97
23:09:58|60432.97
23:09:59|60432.97
23:10:00|60432.97
23:10:02|60438.82
23:10:04|60438.82
23:10:05|60438.82
23:10:06|60424.04
23:10:07|60424.04
23:10:08|60424.04
23:10:10|60424.04
23:10:11|60424.04
23:10:12|60435.49
23:10:13|60440.37
23:10:15|60440.37
23:10:16|60440.37
23:10:17|60440.37
23:10:18|60440.37
23:10:19|60440.37
23:10:19|60440.37
23:10:21|60440.37
23:10:21|60440.37
23:10:23|60475.82
23:10:24|60475.82
23:10:25|60475.82
23:10:26|60475.82
23:10:27|60486.44
23:10:27|60487.82
23:10:29|60487.82
23:10:30|60491.44
23:10:30|60491.44
23:10:31|60491.44
23:10:33|60491.44
23:10:33|60500.8
23:10:34|60500.8
23:10:35|60500.8
23:10:37|60495.58
23:10:38|60501.59
23:10:39|60501.59
23:10:39|60501.59
23:10:41|60501.59
23:10:42|60501.59
23:10:43|60501.59
23:10:44|60509.66
23:10:45|60509.66
23:10:46|60509.66
23:10:47|60516.88
23:10:48|60516.88
23:10:49|60516.88
23:10:50|60530.93
23:10:50|60530.93
23:10:52|60534.55
23:10:52|60526.14
23:10:54|60526.14
23:10:54|60526.14
23:10:56|60524.89
23:10:57|60524.89
23:10:59|60524.89
23:10:59|60524.89
23:11:01|60512.35
23:11:03|60502.83
23:11:03|60533.21
23:11:04|60533.21
23:11:05|60533.21
23:11:06|60534.65
23:11:08|60542.08
23:11:08|60542.08
23:11:10|60536.1
23:11:11|60536.1
23:11:12|60536.1
23:11:13|60521.36
23:11:14|60522.42
23:11:16|60522.43
23:11:16|60499.55
23:11:18|60499.55
23:11:19|60499.55
23:11:20|60499.55
23:11:22|60499.55
23:11:23|60499.55
23:11:24|60496.76
23:11:25|60496.76
23:11:25|60496.76
23:11:26|60496.76
23:11:28|60496.76
23:11:28|60511.75
23:11:30|60511.75
23:11:31|60511.75
23:11:32|60511.75
23:11:33|60511.75
23:11:34|60515.45
23:11:35|60515.45
23:11:36|60515.45
23:11:37|60515.45
23:11:38|60515.45
23:11:39|60515.45
23:11:40|60515.45
23:11:41|60515.45
23:11:42|60515.45
23:11:43|60515.45
23:11:44|60515.45
23:11:45|60515.45
23:11:46|60515.45
23:11:47|60479.72
23:11:48|60488.17
23:11:49|60488.17
23:11:50|60488.17
23:11:51|60488.17
23:11:52|60488.17
23:11:53|60488.17
23:11:54|60488.17
23:11:55|60488.17
23:11:56|60488.17
23:11:57|60488.17
23:11:59|60513.08
23:11:59|60513.08
23:12:01|60515.25
23:12:02|60515.25
23:12:03|60515.25
23:12:04|60515.25
23:12:05|60515.25
23:12:06|60515.25
23:12:07|60515.25
23:12:08|60515.25
23:12:09|60515.25
23:12:10|60515.25
23:12:11|60515.25
23:12:12|60515.25
23:12:14|60515.25
23:12:15|60515.25
23:12:16|60515.25
23:12:17|60515.25
23:12:19|60515.25
23:12:20|60515.25
23:12:21|60515.25
23:12:21|60510.5
23:12:23|60510.5
23:12:23|60510.5
23:12:24|60510.38
23:12:27|60510.38
23:12:27|60510.38
23:12:28|60510.38
23:12:29|60510.38
23:12:30|60510.38
23:12:31|60478.73
23:12:32|60497.95
23:12:33|60497.95
23:12:34|60497.95
23:12:35|60497.95
23:12:36|60497.95
23:12:37|60497.95
23:12:38|60497.95
23:12:39|60497.95
23:12:40|60479.21
23:12:41|60479.21
23:12:42|60498.62
23:12:43|60498.62
23:12:44|60498.62
23:12:45|60498.62
23:12:46|60498.62
23:12:47|60498.62
23:12:48|60498.62
23:12:49|60498.62
23:12:50|60498.62
23:12:51|60498.62
23:12:52|60498.62
23:12:53|60504.73
23:12:54|60504.73
23:12:55|60504.73
23:12:56|60525.98
23:12:57|60525.98
23:12:58|60525.98
23:12:59|60510.85
23:13:00|60510.85
23:13:02|60510.85
23:13:03|60510.85
23:13:04|60510.85
23:13:05|60510.85
23:13:06|60510.85
23:13:07|60510.85
23:13:08|60520.39
23:13:09|60509.13
23:13:11|60522.99
23:13:11|60522.99
23:13:12|60522.99
23:13:14|60522.99
23:13:15|60522.99
23:13:16|60522.99
23:13:18|60522.99
23:13:18|60522.99
23:13:19|60522.99
23:13:20|60522.99
23:13:21|60522.99
23:13:22|60522.99
23:13:23|60520.46
23:13:24|60520.46
23:13:25|60520.46
23:13:27|60520.46
23:13:27|60520.46
23:13:28|60520.46
23:13:29|60520.46
23:13:30|60520.46
23:13:32|60520.
23:13:33|60501.92
23:13:33|60501.92
23:13:35|60481.02
23:13:36|60481.02
23:13:37|60491.14
23:13:38|60491.14
23:13:39|60491.14
23:13:40|60488.03
23:13:41|60488.03
23:13:42|60483.69
23:13:43|60498.67
23:13:44|60498.67
23:13:45|60498.67
23:13:45|60498.67
23:13:47|60498.67
23:13:47|60498.67
23:13:49|60498.67
23:13:50|60498.67
23:13:51|60498.67
23:13:52|60498.67
23:13:53|60498.67
23:13:54|60498.67
23:13:55|60498.67
23:13:56|60498.67
23:13:57|60498.67
23:13:58|60498.67
23:13:59|60498.67
23:14:00|60469.35
23:14:01|60469.35
23:14:02|60462.52
23:14:04|60462.52
23:14:04|60462.52
23:14:05|60462.52
23:14:07|60462.52
23:14:07|60462.52
23:14:08|60462.52
23:14:09|60435.29
23:14:11|60435.29
23:14:11|60433.01
23:14:12|60433.01
23:14:14|60440.53
23:14:15|60440.53
23:14:16|60441.23
23:14:17|60441.23
23:14:18|60441.23
23:14:19|60441.23
23:14:20|60441.23
23:14:21|60441.23
23:14:22|60441.23
23:14:23|60441.23
23:14:24|60441.23
23:14:25|60441.23
23:14:26|60443.27
23:14:27|60443.27
23:14:28|60443.27
23:14:30|60458.65
23:14:30|60466.18
23:14:31|60466.18
23:14:32|60466.18
23:14:34|60466.18
23:14:35|60466.18
23:14:35|60466.18
23:14:37|60466.18
23:14:38|60466.18
23:14:39|60466.18
23:14:40|60466.18
23:14:41|60466.18
23:14:42|60466.18
23:14:43|60466.18
23:14:44|60466.18
23:14:45|60466.18
23:14:46|60466.18
23:14:47|60466.18
23:14:48|60466.18
23:14:49|60466.18
23:14:50|60466.18
23:14:51|60466.18
23:14:52|60472.61
23:14:53|60480.09
23:14:54|60482.54
23:14:55|60487.89
23:14:56|60487.89
23:14:57|60487.89
23:14:58|60487.89
23:14:59|60487.89
23:15:00|60482.68
23:15:02|60481.56
23:15:03|60481.56
23:15:04|60481.56
23:15:04|60481.56
23:15:06|60481.56
23:15:07|60481.56
23:15:08|60488.51
23:15:09|60486.93
23:15:10|60486.93
23:15:11|60486.93
23:15:12|60487.06
23:15:13|60487.06
23:15:14|60487.06
23:15:15|60481.25
23:15:17|60494.81
23:15:18|60494.81
23:15:19|60494.81
23:15:20|60486.49
23:15:21|60494.81
23:15:22|60494.81
23:15:23|60481.08
23:15:24|60489.09
23:15:25|60493.21
23:15:26|60493.21
23:15:27|60493.21
23:15:28|60493.21
23:15:29|60484.21
23:15:30|60484.21
23:15:31|60487.4
23:15:32|60490.43
23:15:33|60490.43
23:15:34|60490.43
23:15:35|60490.43
23:15:36|60490.43
23:15:37|60490.43
23:15:38|60490.43
23:15:40|60490.43
23:15:40|60490.43
23:15:42|60490.43
23:15:42|60490.43
23:15:43|60503.86
23:15:45|60503.86
23:15:45|60512.45
23:15:47|60509.43
23:15:48|60509.42
23:15:49|60512.45
23:15:50|60514.29
23:15:51|60521.53
23:15:52|60521.53
23:15:53|60521.53
23:15:54|60521.53
23:15:55|60530.04
23:15:56|60530.04
23:15:57|60530.04
23:15:58|60530.04
23:15:59|60528.02
23:16:00|60540.5
23:16:01|60540.49
23:16:02|60540.49
23:16:03|60525.91
23:16:04|60525.91
23:16:05|60525.91
23:16:06|60525.91
23:16:07|60525.91
23:16:08|60525.91
23:16:09|60518.85
23:16:10|60518.85
23:16:11|60518.85
23:16:12|60518.85
23:16:14|60534.58
23:16:15|60537.99
23:16:15|60541.25
23:16:17|60541.25
23:16:18|60544.59
23:16:19|60544.59
23:16:20|60544.59
23:16:21|60526.68
23:16:22|60526.68
23:16:23|60526.68
23:16:24|60526.68
23:16:25|60526.68
23:16:26|60521.2
23:16:27|60521.2
23:16:28|60521.2
23:16:29|60521.2
23:16:30|60521.2
23:16:31|60521.2
23:16:32|60521.2
23:16:33|60550.46
23:16:34|60539.89
23:16:35|60550.4
23:16:36|60544.57
23:16:37|60546.13
23:16:38|60550.81
23:16:39|60550.81
23:16:40|60550.81
23:16:42|60550.81
23:16:42|60550.81
23:16:44|60550.81
23:16:45|60550.81
23:16:45|60550.81
23:16:46|60550.81
23:16:47|60550.81
23:16:48|60550.81
23:16:49|60550.81
23:16:51|60550.81
23:16:51|60568.35
23:16:52|60571.35
23:16:53|60572.13
23:16:55|60573.13
23:16:55|60571.35
23:16:56|60571.35
23:16:57|60571.35
23:16:59|60571.35
23:16:59|60571.35
23:17:00|60571.35
23:17:01|60571.35
23:17:02|60571.35
23:17:04|60571.35
23:17:04|60571.35
23:17:05|60571.35
23:17:06|60571.35
23:17:08|60571.35
23:17:10|60571.35
23:17:10|60571.35
23:17:11|60571.35
23:17:12|60571.35
23:17:14|60571.35
23:17:15|60571.35
23:17:16|60571.35
23:17:17|60571.35
23:17:18|60571.35
23:17:19|60571.35
23:17:20|60571.35
23:17:21|60571.35
23:17:22|60542.41
23:17:23|60542.41
23:17:24|60542.41
23:17:25|60542.41
23:17:26|60542.41
23:17:27|60550.54
23:17:28|60550.54
23:17:29|60550.54
23:17:30|60550.54
23:17:31|60550.54
23:17:32|60550.54
23:17:33|60550.54
23:17:34|60531.59
23:17:35|60530.02
23:17:36|60530.02
23:17:37|60530.02
23:17:38|60530.02
23:17:39|60530.02
23:17:40|60517.22
23:17:41|60517.22
23:17:42|60524.34
23:17:43|60524.34
23:17:44|60524.34
23:17:45|60548.73
23:17:46|60543.35
23:17:47|60543.35
23:17:48|60543.35
23:17:49|60543.35
23:17:50|60537.7
23:17:51|60537.7
23:17:52|60537.7
23:17:53|60537.7
23:17:54|60537.7
23:17:55|60537.7
23:17:56|60537.7
23:17:57|60537.7
23:17:58|60537.7
23:17:59|60537.7
23:18:00|60537.7
23:18:01|60537.7
23:18:02|60537.7
23:18:03|60537.7
23:18:04|60535.34
23:18:06|60534.34
23:18:06|60534.34
23:18:08|60534.34
23:18:09|60525.4
23:18:11|60525.4
23:18:11|60525.4
23:18:12|60525.4
23:18:13|60525.4
23:18:14|60525.4
23:18:15|60525.4
23:18:16|60525.4
23:18:17|60525.4
23:18:19|60525.4
23:18:20|60525.4
23:18:22|60517.24
23:18:23|60517.24
23:18:24|60519.27
23:18:25|60519.27
23:18:26|60519.27
23:18:27|60514.2
23:18:28|60514.2
23:18:29|60514.2
23:18:30|60514.2
23:18:31|60514.2
23:18:32|60498.49
23:18:34|60487.32
23:18:35|60487.32
23:18:35|60487.32
23:18:37|60487.32
23:18:38|60487.32
23:18:39|60487.32
23:18:39|60468.28
23:18:41|60462.74
23:18:41|60462.74
23:18:43|60462.74
23:18:44|60460.96
23:18:45|60460.97
23:18:45|60457.94
23:18:46|60457.94
23:18:47|60457.94
23:18:49|60457.94
23:18:50|60457.94
23:18:50|60457.94
23:18:52|60457.94
23:18:53|60457.94
23:18:54|60457.94
23:18:55|60488.22
23:18:56|60488.22
23:18:56|60485.28
23:18:57|60465.84
23:18:59|60469.87
23:19:00|60469.87
23:19:01|60469.87
23:19:02|60475.64
23:19:02|60475.64
23:19:04|60475.64
23:19:04|60475.64
23:19:06|60475.64
23:19:07|60475.64
23:19:08|60475.64
23:19:09|60475.64
23:19:10|60475.64
23:19:11|60475.64
23:19:12|60475.64
23:19:12|60475.64
23:19:14|60475.64
23:19:15|60475.64
23:19:16|60475.64
23:19:16|60475.64
23:19:18|60452.63
23:19:19|60452.63
23:19:20|60452.63
23:19:21|60446.
23:19:23|60444.7
23:19:24|60449.68
23:19:25|60449.68
23:19:27|60449.68
23:19:28|60449.68
23:19:29|60447.91
23:19:30|60447.91
23:19:31|60447.91
23:19:33|60447.91
23:19:35|60447.91
23:19:35|60447.91
23:19:36|60433.65
23:19:37|60433.65
23:19:39|60430.3
23:19:40|60435.92
23:19:41|60435.92
23:19:42|60435.92
23:19:43|60435.92
23:19:44|60423.58
23:19:45|60429.48
23:19:46|60429.48
23:19:47|60429.48
23:19:48|60429.48
23:19:49|60429.48
23:19:50|60456.89
23:19:51|60456.89
23:19:52|60454.34
23:19:53|60454.34
23:19:54|60476.28
23:19:55|60476.28
23:19:56|60504.51
23:19:57|60504.51
23:19:58|60504.51
23:19:59|60504.51
23:20:00|60504.51
23:20:01|60496.67
23:20:02|60496.67
23:20:03|60497.02
23:20:04|60497.02
23:20:05|60497.02
23:20:06|60497.48
23:20:07|60497.48
23:20:09|60497.48
23:20:10|60497.48
23:20:11|60502.36
23:20:11|60502.36
23:20:13|60502.36
23:20:14|60502.36
23:20:15|60502.36
23:20:16|60502.36
23:20:18|60502.36
23:20:18|60466.86
23:20:20|60466.86
23:20:20|60466.86
23:20:21|60454.29
23:20:23|60438.9
23:20:25|60454.23
23:20:26|60454.23
23:20:27|60454.23
23:20:29|60460.03
23:20:31|60460.03
23:20:31|60460.03
23:20:32|60460.03
23:20:33|60460.03
23:20:34|60460.03
23:20:36|60455.66
23:20:36|60455.66
23:20:37|60455.66
23:20:38|60455.66
23:20:39|60455.66
23:20:40|60466.94
23:20:42|60475.16
23:20:42|60476.01
23:20:43|60478.64
23:20:44|60488.25
23:20:45|60488.24
23:20:47|60488.24
23:20:48|60488.24
23:20:49|60488.24
23:20:49|60488.24
23:20:51|60488.24
23:20:51|60488.24
23:20:53|60488.24
23:20:53|60488.24
23:20:54|60488.24
23:20:55|60488.24
23:20:57|60488.24
23:20:57|60494.34
23:20:58|60494.34
23:20:59|60494.34
23:21:01|60494.34
23:21:02|60494.34
23:21:02|60494.34
23:21:03|60488.36
23:21:04|60488.36
23:21:05|60488.36
23:21:07|60488.36
23:21:09|60487.96
23:21:09|60487.96
23:21:11|60487.96
23:21:11|60487.96
23:21:12|60487.96
23:21:14|60487.96
23:21:15|60487.96
23:21:16|60488.12
23:21:17|60474.51
23:21:18|60474.51
23:21:19|60474.51
23:21:20|60422.05
23:21:21|60435.31
23:21:23|60427.34
23:21:25|60423.24
23:21:26|60423.24
23:21:27|60423.24
23:21:29|60432.68
23:21:29|60432.68
23:21:30|60432.68
23:21:31|60432.68
23:21:33|60432.68
23:21:34|60432.68
23:21:35|60432.68
23:21:36|60432.68
23:21:38|60432.68
23:21:39|60432.68
23:21:40|60432.68
23:21:40|60432.68
23:21:42|60432.68
23:21:43|60432.68
23:21:44|60432.68
23:21:44|60432.68
23:21:45|60434.59
23:21:47|60431.8
23:21:48|60434.55
23:21:49|60434.55
23:21:49|60434.55
23:21:50|60434.55
23:21:51|60422.62
23:21:52|60422.62
23:21:53|60422.62
23:21:54|60434.79
23:21:56|60430.66
23:21:56|60430.66
23:21:58|60416.24
23:21:58|60400.
23:21:59|60399.52
23:22:00|60399.77
23:22:01|60399.77
23:22:02|60399.77
23:22:04|60399.77
23:22:04|60399.77
23:22:05|60399.77
23:22:06|60385.76
23:22:08|60377.84
23:22:08|60398.48
23:22:10|60398.48
23:22:11|60398.48
23:22:13|60398.48
23:22:14|60398.48
23:22:14|60387.8
23:22:16|60387.8
23:22:17|60387.8
23:22:17|60387.8
23:22:18|60387.81
23:22:20|60387.81
23:22:20|60387.81
23:22:22|60369.79
23:22:23|60380.51
23:22:23|60372.8
23:22:24|60372.8
23:22:26|60372.8
23:22:27|60372.8
23:22:28|60372.8
23:22:29|60372.8
23:22:29|60372.8
23:22:31|60367.15
23:22:32|60366.64
23:22:33|60366.64
23:22:34|60363.72
23:22:35|60368.67
23:22:36|60368.67
23:22:37|60368.67
23:22:37|60368.67
23:22:39|60368.67
23:22:39|60368.67
23:22:41|60383.43
23:22:42|60390.1
23:22:43|60390.38
23:22:44|60390.38
23:22:44|60390.38
23:22:46|60391.29
23:22:47|60391.29
23:22:47|60410.25
23:22:49|60410.25
23:22:51|60407.22
23:22:51|60407.22
23:22:52|60407.53
23:22:53|60407.53
23:22:54|60417.5
23:22:55|60417.5
23:22:56|60417.5
23:22:57|60417.5
23:22:58|60417.5
23:22:59|60417.5
23:23:00|60402.01
23:23:01|60402.01
23:23:02|60402.01
23:23:03|60402.19
23:23:04|60402.19
23:23:06|60406.39
23:23:07|60406.39
23:23:07|60414.14
23:23:08|60414.14
23:23:11|60414.14
23:23:11|60414.14
23:23:13|60414.14
23:23:13|60414.14
23:23:14|60414.14
23:23:15|60414.14
23:23:16|60405.43
23:23:17|60405.43
23:23:18|60405.43
23:23:20|60405.43
23:23:21|60405.43
23:23:22|60417.97
23:23:23|60417.97
23:23:25|60420.96
23:23:26|60417.78
23:23:27|60417.78
23:23:28|60417.78
23:23:29|60417.78
23:23:31|60408.5
23:23:32|60408.5
23:23:33|60408.5
23:23:34|60408.5
23:23:35|60408.51
23:23:36|60412.5
23:23:37|60412.5
23:23:39|60411.88
23:23:41|60419.02
23:23:41|60419.02
23:23:43|60412.44
23:23:44|60412.44
23:23:45|60412.44
23:23:46|60412.44
23:23:47|60412.44
23:23:48|60412.44
23:23:49|60412.44
23:23:50|60412.44
23:23:51|60414.37
23:23:52|60414.37
23:23:53|60414.37
23:23:54|60430.51
23:23:55|60433.3
23:23:56|60433.3
23:23:57|60433.3
23:23:58|60433.3
23:23:59|60442.15
23:24:01|60442.72
23:24:01|60440.51
23:24:03|60440.51
23:24:03|60440.5
23:24:04|60447.29
23:24:05|60447.25
23:24:06|60447.25
23:24:07|60450.44
23:24:09|60450.44
23:24:10|60450.44
23:24:11|60450.44
23:24:12|60450.44
23:24:13|60450.44
23:24:14|60450.44
23:24:15|60451.36
23:24:17|60451.36
23:24:18|60451.36
23:24:19|60451.36
23:24:20|60449.35
23:24:21|60449.35
23:24:22|60449.35
23:24:23|60449.35
23:24:25|60449.35
23:24:25|60449.35
23:24:26|60449.35
23:24:28|60449.35
23:24:29|60441.43
23:24:30|60441.43
23:24:31|60441.43
23:24:32|60432.31
23:24:33|60430.21
23:24:34|60420.75
23:24:34|60420.74
23:24:35|60420.74
23:24:37|60429.76
23:24:39|60429.76
23:24:39|60429.76
23:24:40|60429.76
23:24:41|60429.76
23:24:42|60429.76
23:24:43|60429.76
23:24:44|60429.76
23:24:45|60429.76
23:24:46|60429.76
23:24:48|60404.84
23:24:48|60408.05
23:24:49|60408.05
23:24:50|60408.05
23:24:51|60408.05
23:24:52|60408.05
23:24:53|60415.81
23:24:54|60415.81
23:24:55|60415.81
23:24:56|60415.81
23:24:57|60410.24
23:24:58|60410.24
23:24:59|60401.33
23:25:00|60387.89
23:25:01|60387.89
23:25:02|60387.89
23:25:03|60387.89
23:25:04|60387.89
23:25:05|60387.89
23:25:06|60387.89
23:25:07|60424.92
23:25:08|60424.92
23:25:09|60414.07
23:25:10|60414.07
23:25:12|60414.07
23:25:14|60414.07
23:25:14|60414.07
23:25:15|60414.07
23:25:16|60414.07
23:25:17|60429.76
23:25:19|60429.76
23:25:20|60429.76
23:25:20|60429.76
23:25:21|60429.76
23:25:22|60429.75
23:25:23|60429.75
23:25:24|60429.75
23:25:25|60429.75
23:25:26|60429.75
23:25:27|60397.08
23:25:28|60397.08
23:25:30|60397.08
23:25:30|60416.72
23:25:32|60425.99
23:25:33|60425.99
23:25:34|60418.42
23:25:35|60423.15
23:25:36|60423.15
23:25:37|60423.15
23:25:38|60423.15
23:25:39|60409.15
23:25:40|60409.15
23:25:41|60409.15
23:25:42|60412.19
23:25:43|60412.19
23:25:44|60415.08
23:25:45|60415.08
23:25:46|60414.34
23:25:47|60411.9
23:25:48|60411.89
23:25:49|60411.89
23:25:50|60418.25
23:25:51|60418.25
23:25:52|60418.25
23:25:53|60418.25
23:25:54|60418.25
23:25:55|60418.25
23:25:56|60418.25
23:25:57|60418.25
23:25:58|60418.25
23:25:59|60418.25
23:26:00|60400.89
23:26:01|60400.89
23:26:02|60400.89
23:26:03|60400.9
23:26:04|60400.9
23:26:06|60401.38
23:26:06|60397.09
23:26:07|60394.42
23:26:08|60394.42
23:26:09|60394.42
23:26:10|60394.42
23:26:13|60388.85
23:26:13|60388.21
23:26:14|60388.21
23:26:16|60388.17
23:26:16|60388.37
23:26:18|60388.37
23:26:19|60388.37
23:26:20|60388.37
23:26:21|60388.37
23:26:22|60388.37
23:26:23|60388.37
23:26:24|60388.37
23:26:25|60388.37
23:26:26|60388.37
23:26:27|60388.37
23:26:29|60388.37
23:26:29|60388.37
23:26:30|60388.37
23:26:31|60388.37
23:26:32|60388.37
23:26:33|60388.37
23:26:34|60374.08
23:26:36|60374.08
23:26:37|60374.08
23:26:37|60374.08
23:26:38|60374.08
23:26:39|60374.08
23:26:41|60374.08
23:26:42|60374.08
23:26:43|60374.08
23:26:44|60374.08
23:26:45|60374.08
23:26:46|60374.08
23:26:47|60374.08
23:26:48|60374.08
23:26:49|60371.98
23:26:50|60371.98
23:26:51|60371.98
23:26:52|60371.98
23:26:53|60371.98
23:26:54|60371.98
23:26:55|60371.98
23:26:56|60371.98
23:26:58|60368.
23:26:59|60371.3
23:26:59|60371.3
23:27:00|60371.3
23:27:01|60371.3
23:27:02|60365.37
23:27:04|60362.45
23:27:05|60365.94
23:27:05|60365.94
23:27:06|60365.94
23:27:07|60365.94
23:27:09|60365.94
23:27:10|60359.84
23:27:11|60359.84
23:27:13|60359.84
23:27:15|60367.62
23:27:16|60362.85
23:27:17|60362.85
23:27:19|60328.44
23:27:19|60328.44
23:27:20|60328.44
23:27:21|60328.44
23:27:22|60349.01
23:27:23|60349.01
23:27:24|60349.99
23:27:25|60363.49
23:27:27|60367.54
23:27:28|60367.54
23:27:29|60367.54
23:27:30|60367.54
23:27:31|60367.54
23:27:32|60367.54
23:27:33|60367.54
23:27:34|60367.54
23:27:35|60367.54
23:27:36|60367.54
23:27:37|60379.78
23:27:38|60379.33
23:27:40|60379.33
23:27:40|60384.3
23:27:41|60384.3
23:27:43|60384.3
23:27:43|60384.3
23:27:45|60384.3
23:27:46|60384.3
23:27:46|60384.3
23:27:47|60384.3
23:27:49|60384.3
23:27:49|60384.3
23:27:51|60384.3
23:27:51|60384.3
23:27:52|60384.3
23:27:53|60385.07
23:27:54|60385.07
23:27:55|60379.97
23:27:56|60388.85
23:27:58|60405.43
23:27:58|60405.43
23:27:59|60405.43
23:28:01|60405.43
23:28:02|60405.43
23:28:03|60405.43
23:28:03|60405.43
23:28:04|60405.43
23:28:06|60405.43
23:28:07|60405.43
23:28:08|60405.43
23:28:09|60405.43
23:28:10|60405.43
23:28:11|60405.43
23:28:12|60428.02
23:28:13|60428.73
23:28:14|60428.73
23:28:16|60428.73
23:28:17|60429.76
23:28:18|60429.76
23:28:19|60424.79
23:28:21|60420.78
23:28:22|60420.78
23:28:23|60421.29
23:28:23|60429.76
23:28:24|60434.04
23:28:26|60443.64
23:28:27|60441.29
23:28:28|60441.29
23:28:30|60444.28
23:28:31|60442.47
23:28:31|60442.47
23:28:33|60443.65
23:28:34|60443.65
23:28:35|60443.65
23:28:36|60443.65
23:28:37|60443.65
23:28:39|60443.65
23:28:40|60443.65
23:28:41|60448.54
23:28:42|60448.54
23:28:43|60448.54
23:28:44|60450.71
23:28:45|60450.71
23:28:46|60456.1
23:28:47|60456.1
23:28:48|60458.76
23:28:49|60458.02
23:28:50|60458.02
23:28:52|60445.4
23:28:52|60448.43
23:28:54|60448.43
23:28:54|60448.43
23:28:55|60448.43
23:28:57|60448.43
23:28:58|60448.43
23:28:58|60448.43
23:28:59|60448.43
23:29:00|60451.51
23:29:01|60451.5
23:29:03|60451.5
23:29:03|60451.5
23:29:05|60451.5
23:29:05|60451.5
23:29:07|60451.5
23:29:07|60451.5
23:29:09|60451.5
23:29:10|60451.5
23:29:10|60451.5
23:29:11|60451.5
23:29:13|60451.5
23:29:14|60451.5
23:29:15|60451.5
23:29:16|60451.5
23:29:17|60451.5
23:29:18|60442.37
23:29:20|60426.
23:29:20|60426.
23:29:22|60391.62
23:29:23|60391.62
23:29:23|60391.62
23:29:25|60391.62
23:29:25|60391.62
23:29:27|60391.62
23:29:28|60391.62
23:29:29|60391.62
23:29:30|60408.47
23:29:32|60389.13
23:29:32|60389.13
23:29:34|60389.13
23:29:35|60389.13
23:29:35|60353.33
23:29:37|60353.33
23:29:37|60353.33
23:29:39|60365.94
23:29:40|60359.36
23:29:42|60359.36
23:29:43|60359.36
23:29:43|60359.36
23:29:44|60359.36
23:29:45|60359.36
23:29:46|60357.26
23:29:47|60357.26
23:29:49|60357.24
23:29:49|60357.24
23:29:50|60347.8
23:29:51|60347.8
23:29:52|60347.8
23:29:53|60347.8
23:29:54|60347.8
23:29:55|60347.8
23:29:56|60347.8
23:29:57|60347.8
23:29:58|60347.8
23:29:59|60347.8
23:30:00|60347.92
23:30:01|60358.11
23:30:02|60358.11
23:30:03|60358.11
23:30:04|60358.11
23:30:05|60358.11
23:30:06|60358.11
23:30:07|60358.11
23:30:09|60358.11
23:30:09|60358.11
23:30:10|60357.24
23:30:11|60357.24
23:30:12|60369.11
23:30:13|60369.11
23:30:14|60369.11
23:30:16|60380.84
23:30:18|60390.42
23:30:19|60390.42
23:30:19|60387.41
23:30:20|60387.41
23:30:22|60385.96
23:30:22|60389.56
23:30:24|60395.53
23:30:24|60396.77
23:30:25|60394.38
23:30:26|60396.92
23:30:28|60396.92
23:30:28|60396.92
23:30:30|60388.66
23:30:31|60388.66
23:30:31|60388.66
23:30:32|60388.66
23:30:34|60388.66
23:30:34|60388.66
23:30:35|60388.66
23:30:37|60388.66
23:30:38|60388.66
23:30:39|60388.66
23:30:40|60388.66
23:30:41|60388.66
23:30:42|60388.66
23:30:43|60388.66
23:30:45|60388.66
23:30:46|60388.39
23:30:47|60383.62
23:30:47|60383.62
23:30:49|60383.62
23:30:50|60383.62
23:30:51|60388.33
23:30:51|60388.33
23:30:53|60388.33
23:30:53|60388.33
23:30:55|60388.33
23:30:55|60388.33
23:30:56|60390.64
23:30:57|60390.64
23:30:58|60392.25
23:31:00|60383.98
23:31:00|60383.98
23:31:02|60379.84
23:31:03|60379.84
23:31:04|60379.84
23:31:04|60379.84
23:31:05|60374.57
23:31:07|60374.57
23:31:08|60374.57
23:31:08|60374.57
23:31:11|60374.57
23:31:11|60374.57
23:31:12|60374.57
23:31:13|60374.57
23:31:14|60374.57
23:31:15|60374.57
23:31:16|60374.57
23:31:18|60389.64
23:31:19|60389.64
23:31:21|60389.64
23:31:21|60389.64
23:31:23|60389.64
23:31:25|60389.64
23:31:26|60389.64
23:31:27|60389.64
23:31:28|60389.64
23:31:28|60389.64
23:31:30|60389.64
23:31:31|60389.64
23:31:33|60389.64
23:31:33|60389.64
23:31:34|60389.64
23:31:35|60389.64
23:31:36|60393.82
23:31:37|60393.82
23:31:38|60391.61
23:31:40|60391.61
23:31:41|60399.57
23:31:42|60374.87
23:31:43|60374.87
23:31:44|60374.87
23:31:45|60374.87
23:31:46|60374.87
23:31:47|60374.87
23:31:48|60374.87
23:31:49|60374.87
23:31:50|60377.71
23:31:51|60377.71
23:31:52|60379.99
23:31:53|60379.99
23:31:53|60379.99
23:31:55|60379.99
23:31:56|60379.99
23:31:56|60379.99
23:31:58|60379.99
23:31:59|60380.88
23:32:00|60380.88
23:32:01|60377.9
23:32:02|60377.9
23:32:03|60377.9
23:32:04|60383.98
23:32:04|60391.88
23:32:05|60395.96
23:32:07|60395.96
23:32:08|60395.96
23:32:09|60395.96
23:32:09|60404.67
23:32:11|60403.45
23:32:12|60403.45
23:32:13|60403.45
23:32:13|60407.44
23:32:14|60409.56
23:32:16|60409.19
23:32:16|60413.53
23:32:18|60410.12
23:32:20|60410.12
23:32:21|60411.32
23:32:22|60411.32
23:32:23|60413.86
23:32:24|60425.06
23:32:24|60429.71
23:32:26|60423.91
23:32:26|60423.91
23:32:29|60415.09
23:32:29|60415.09
23:32:30|60415.09
23:32:31|60404.12
23:32:33|60404.12
23:32:34|60404.12
23:32:35|60404.12
23:32:37|60404.12
23:32:37|60404.12
23:32:39|60404.12
23:32:40|60406.27
23:32:41|60408.98
23:32:42|60404.85
23:32:42|60404.85
23:32:45|60404.85
23:32:45|60404.85
23:32:47|60403.51
23:32:47|60403.51
23:32:49|60403.51
23:32:49|60403.51
23:32:51|60403.51
23:32:52|60403.51
23:32:53|60403.51
23:32:54|60403.51
23:32:55|60403.51
23:32:56|60403.51
23:32:57|60403.51
23:32:58|60403.51
23:32:59|60403.51
23:33:00|60403.51
23:33:01|60403.51
23:33:02|60403.51
23:33:03|60403.51
23:33:04|60403.51
23:33:05|60402.58
23:33:06|60402.58
23:33:07|60406.61
23:33:08|60406.61
23:33:09|60406.61
23:33:10|60402.58
23:33:11|60412.64
23:33:12|60430.22
23:33:13|60430.22
23:33:15|60430.22
23:33:16|60432.79
23:33:17|60432.79
23:33:18|60438.48
23:33:19|60444.96
23:33:20|60444.96
23:33:22|60446.08
23:33:22|60446.08
23:33:23|60446.08
23:33:24|60446.08
23:33:25|60446.08
23:33:27|60446.18
23:33:27|60446.18
23:33:28|60446.31
23:33:29|60443.58
23:33:30|60443.58
23:33:31|60443.58
23:33:33|60443.58
23:33:34|60443.58
23:33:35|60438.38
23:33:37|60438.38
23:33:37|60438.38
23:33:38|60438.38
23:33:39|60416.26
23:33:40|60416.26
23:33:42|60416.26
23:33:43|60416.26
23:33:44|60416.26
23:33:45|60416.26
23:33:46|60416.26
23:33:47|60415.4
23:33:48|60415.4
23:33:49|60415.4
23:33:50|60423.45
23:33:51|60427.37
23:33:52|60427.72
23:33:53|60424.77
23:33:54|60424.77
23:33:55|60424.77
23:33:56|60424.77
23:33:57|60424.77
23:33:58|60424.77
23:33:59|60424.77
23:34:00|60424.77
23:34:01|60424.77
23:34:03|60424.77
23:34:04|60424.77
23:34:06|60424.77
23:34:07|60424.77
23:34:08|60422.82
23:34:09|60411.54
23:34:09|60411.54
23:34:10|60411.54
23:34:12|60411.54
23:34:12|60404.99
23:34:13|60404.99
23:34:15|60404.99
23:34:16|60404.99
23:34:17|60404.99
23:34:17|60404.99
23:34:19|60404.99
23:34:19|60404.99
23:34:21|60436.18
23:34:22|60436.18
23:34:23|60436.18
23:34:25|60436.18
23:34:26|60436.18
23:34:27|60436.18
23:34:28|60429.61
23:34:29|60429.61
23:34:30|60429.61
23:34:31|60443.02
23:34:33|60443.02
23:34:33|60442.
23:34:36|60442.
23:34:37|60442.
23:34:39|60455.45
23:34:39|60455.45
23:34:41|60455.45
23:34:42|60460.13
23:34:42|60460.13
23:34:45|60460.17
23:34:45|60469.91
23:34:46|60469.91
23:34:47|60469.91
23:34:48|60469.91
23:34:49|60469.91
23:34:50|60469.91
23:34:51|60469.91
23:34:52|60469.91
23:34:53|60469.91
23:34:54|60469.91
23:34:55|60469.91
23:34:56|60469.91
23:34:57|60469.91
23:34:58|60469.91
23:34:59|60469.91
23:35:00|60469.91
23:35:01|60469.91
23:35:03|60481.5
23:35:04|60481.5
23:35:04|60473.11
23:35:06|60487.93
23:35:06|60487.93
23:35:07|60487.93
23:35:08|60487.93
23:35:09|60487.93
23:35:10|60487.93
23:35:11|60491.93
23:35:12|60491.93
23:35:13|60491.93
23:35:14|60491.93
23:35:15|60491.76
23:35:16|60481.22
23:35:17|60481.22
23:35:19|60481.22
23:35:19|60447.76
23:35:20|60466.45
23:35:22|60466.45
23:35:23|60466.45
23:35:25|60466.59
23:35:26|60466.59
23:35:26|60454.64
23:35:27|60438.25
23:35:28|60438.25
23:35:30|60438.25
23:35:31|60438.25
23:35:32|60438.25
23:35:33|60438.25
23:35:33|60438.25
23:35:35|60438.25
23:35:36|60438.25
23:35:37|60438.25
23:35:38|60438.25
23:35:38|60438.25
23:35:41|60438.25
23:35:42|60438.25
23:35:43|60438.25
23:35:44|60439.59
23:35:45|60439.59
23:35:46|60439.59
23:35:47|60439.59
23:35:48|60439.59
23:35:50|60439.59
23:35:50|60426.46
23:35:51|60426.46
23:35:53|60426.46
23:35:54|60426.46
23:35:55|60426.46
23:35:56|60426.46
23:35:57|60426.46
23:35:58|60426.46
23:35:59|60426.46
23:36:00|60426.46
23:36:01|60426.46
23:36:02|60422.19
23:36:03|60422.19
23:36:05|60419.69
23:36:05|60419.69
23:36:07|60419.69
23:36:08|60419.69
23:36:10|60419.69
23:36:11|60419.69
23:36:11|60419.69
23:36:12|60419.69
23:36:14|60419.69
23:36:15|60419.69
23:36:16|60419.69
23:36:17|60419.69
23:36:18|60419.69
23:36:19|60419.69
23:36:20|60419.69
23:36:21|60419.69
23:36:23|60419.69
23:36:25|60419.69
23:36:26|60419.69
23:36:26|60397.73
23:36:29|60397.73
23:36:29|60397.73
23:36:30|60411.8
23:36:31|60411.8
23:36:32|60411.96
23:36:33|60411.96
23:36:34|60411.96
23:36:35|60411.96
23:36:37|60411.96
23:36:38|60411.96
23:36:39|60411.96
23:36:40|60411.96
23:36:41|60411.96
23:36:42|60411.96
23:36:43|60411.96
23:36:45|60411.96
23:36:45|60411.96
23:36:47|60411.96
23:36:48|60411.96
23:36:49|60411.96
23:36:51|60372.72
23:36:51|60372.72
23:36:52|60383.29
23:36:53|60383.29
23:36:54|60383.29
23:36:55|60383.29
23:36:56|60383.29
23:36:57|60383.29
23:36:58|60383.29
23:36:59|60379.2
23:37:00|60379.2
23:37:01|60379.2
23:37:02|60379.2
23:37:03|60379.2
23:37:05|60379.2
23:37:05|60379.2
23:37:06|60386.14
23:37:08|60386.14
23:37:08|60387.5
23:37:10|60387.5
23:37:11|60387.5
23:37:12|60387.5
23:37:13|60387.5
23:37:14|60403.03
23:37:15|60403.03
23:37:16|60403.03
23:37:17|60403.03
23:37:18|60393.87
23:37:19|60393.87
23:37:20|60393.87
23:37:21|60393.87
23:37:22|60393.87
23:37:23|60393.87
23:37:25|60384.9
23:37:27|60384.9
23:37:28|60382.9
23:37:28|60382.9
23:37:29|60382.9
23:37:31|60375.59
23:37:32|60375.59
23:37:33|60375.59
23:37:33|60375.59
23:37:35|60373.3
23:37:36|60373.3
23:37:36|60373.3
23:37:38|60375.29
23:37:40|60375.29
23:37:40|60375.29
23:37:41|60375.29
23:37:42|60375.29
23:37:44|60376.1
23:37:45|60376.1
23:37:46|60376.1
23:37:47|60376.1
23:37:48|60376.1
23:37:49|60376.1
23:37:51|60376.1
23:37:51|60376.1
23:37:52|60376.1
23:37:53|60376.1
23:37:54|60385.88
23:37:55|60385.88
23:37:57|60385.88
23:37:58|60384.29
23:37:59|60384.29
23:38:00|60384.29
23:38:01|60384.29
23:38:02|60384.29
23:38:03|60384.29
23:38:04|60384.29
23:38:06|60384.29
23:38:07|60384.29
23:38:08|60382.8
23:38:08|60382.8
23:38:10|60384.35
23:38:11|60391.82
23:38:12|60391.82
23:38:13|60391.82
23:38:14|60391.82
23:38:15|60391.82
23:38:16|60391.82
23:38:17|60391.82
23:38:18|60391.82
23:38:19|60391.82
23:38:20|60391.82
23:38:21|60391.82
23:38:22|60391.82
23:38:23|60391.82
23:38:24|60389.8
23:38:25|60402.44
23:38:27|60402.44
23:38:27|60402.44
23:38:29|60402.44
23:38:30|60449.4
23:38:30|60449.4
23:38:32|60426.03
23:38:33|60414.02
23:38:34|60414.02
23:38:36|60414.02
23:38:36|60414.02
23:38:39|60414.02
23:38:40|60414.02
23:38:41|60414.02
23:38:42|60414.02
23:38:43|60414.02
23:38:44|60407.2
23:38:45|60407.2
23:38:47|60407.2
23:38:47|60407.2
23:38:49|60407.2
23:38:50|60407.2
23:38:51|60393.93
23:38:52|60393.93
23:38:53|60393.93
23:38:54|60393.93
23:38:55|60391.82
23:38:56|60391.82
23:38:57|60391.82
23:38:58|60391.82
23:38:59|60391.82
23:39:00|60391.82
23:39:01|60391.82
23:39:03|60391.82
23:39:04|60391.82
23:39:04|60391.82
23:39:05|60391.82
23:39:06|60391.82
23:39:07|60391.82
23:39:08|60373.67
23:39:09|60373.67
23:39:10|60373.67
23:39:11|60373.67
23:39:13|60373.67
23:39:13|60373.67
23:39:14|60373.67
23:39:15|60373.67
23:39:16|60373.67
23:39:18|60373.67
23:39:19|60373.67
23:39:19|60373.67
23:39:20|60373.67
23:39:21|60373.67
23:39:23|60373.67
23:39:24|60371.06
23:39:26|60371.06
23:39:26|60371.06
23:39:29|60371.06
23:39:29|60371.06
23:39:30|60371.06
23:39:32|60371.06
23:39:32|60373.38
23:39:33|60373.38
23:39:34|60373.38
23:39:35|60373.38
23:39:36|60373.38
23:39:37|60366.9
23:39:38|60366.9
23:39:40|60366.9
23:39:40|60374.91
23:39:42|60376.18
23:39:43|60376.18
23:39:45|60376.18
23:39:46|60376.18
23:39:47|60376.18
23:39:48|60375.08
23:39:49|60375.08
23:39:50|60375.07
23:39:51|60375.07
23:39:53|60389.69
23:39:53|60389.69
23:39:55|60389.69
23:39:55|60389.69
23:39:56|60389.69
23:39:57|60389.69
23:39:59|60389.69
23:40:00|60415.23
23:40:00|60437.1
23:40:02|60437.1
23:40:03|60416.64
23:40:04|60416.64
23:40:05|60416.64
23:40:06|60416.64
23:40:07|60425.98
23:40:08|60425.98
23:40:09|60422.94
23:40:10|60446.05
23:40:11|60446.05
23:40:12|60449.91
23:40:13|60446.05
23:40:14|60446.05
23:40:15|60449.02
23:40:16|60449.02
23:40:17|60449.02
23:40:18|60449.02
23:40:19|60449.02
23:40:20|60449.02
23:40:21|60449.02
23:40:22|60449.02
23:40:23|60449.02
23:40:24|60449.02
23:40:26|60449.02
23:40:27|60432.8
23:40:28|60432.8
23:40:29|60432.8
23:40:30|60432.8
23:40:31|60432.8
23:40:32|60437.86
23:40:33|60437.86
23:40:34|60430.64
23:40:35|60430.64
23:40:36|60430.64
23:40:37|60423.49
23:40:38|60423.49
23:40:39|60423.49
23:40:40|60431.12
23:40:42|60431.13
23:40:42|60431.13
23:40:44|60431.13
23:40:45|60422.47
23:40:45|60428.86
23:40:47|60428.86
23:40:48|60438.93
23:40:49|60423.9
23:40:50|60427.5
23:40:51|60427.5
23:40:52|60427.5
23:40:53|60427.93
23:40:54|60427.93
23:40:55|60427.93
23:40:56|60427.93
23:40:56|60427.93
23:40:58|60427.93
23:40:59|60427.93
23:41:00|60427.93
23:41:01|60427.93
23:41:01|60427.93
23:41:03|60393.1
23:41:04|60393.1
23:41:04|60393.1
23:41:06|60381.4
23:41:06|60381.4
23:41:08|60381.4
23:41:09|60381.4
23:41:10|60371.92
23:41:11|60371.92
23:41:12|60371.92
23:41:13|60371.92
23:41:14|60362.16
23:41:15|60366.57
23:41:16|60366.57
23:41:17|60366.57
23:41:18|60366.57
23:41:18|60366.57
23:41:20|60366.57
23:41:21|60366.57
23:41:22|60366.57
23:41:22|60366.57
23:41:24|60366.57
23:41:25|60366.57
23:41:26|60328.44
23:41:28|60271.97
23:41:28|60295.31
23:41:30|60292.8
23:41:31|60292.8
23:41:32|60301.65
23:41:34|60315.06
23:41:34|60315.06
23:41:35|60311.68
23:41:37|60311.68
23:41:38|60311.68
23:41:38|60311.68
23:41:39|60311.68
23:41:40|60311.68
23:41:42|60297.13
23:41:43|60297.13
23:41:44|60297.13
23:41:45|60297.13
23:41:47|60311.68
23:41:48|60311.68
23:41:49|60311.68
23:41:51|60311.68
23:41:51|60311.68
23:41:53|60311.68
23:41:53|60311.68
23:41:54|60311.68
23:41:56|60311.68
23:41:56|60311.68
23:41:57|60311.68
23:41:58|60311.68
23:41:59|60311.68
23:42:00|60295.99
23:42:01|60295.99
23:42:03|60300.
23:42:05|60300.
23:42:05|60300.
23:42:07|60300.
23:42:09|60303.82
23:42:09|60303.82
23:42:10|60303.82
23:42:12|60313.84
23:42:12|60313.84
23:42:14|60321.11
23:42:15|60324.14
23:42:16|60324.14
23:42:17|60324.14
23:42:18|60324.14
23:42:19|60324.14
23:42:20|60324.14
23:42:21|60324.14
23:42:22|60324.14
23:42:23|60324.14
23:42:24|60324.14
23:42:25|60324.14
23:42:26|60324.14
23:42:27|60324.14
23:42:28|60324.14
23:42:29|60324.14
23:42:30|60339.92
23:42:31|60339.92
23:42:32|60348.45
23:42:33|60348.45
23:42:34|60348.45
23:42:35|60348.45
23:42:36|60330.6
23:42:37|60330.6
23:42:38|60324.67
23:42:39|60324.67
23:42:40|60324.67
23:42:42|60324.67
23:42:42|60324.67
23:42:44|60331.31
23:42:45|60331.26
23:42:46|60331.26
23:42:48|60331.26
23:42:48|60333.95
23:42:50|60333.95
23:42:51|60333.95
23:42:51|60333.95
23:42:53|60327.68
23:42:54|60327.68
23:42:54|60327.68
23:42:55|60327.68
23:42:57|60311.2
23:42:58|60311.2
23:42:59|60311.2
23:43:00|60311.2
23:43:00|60311.2
23:43:01|60311.2
23:43:03|60311.2
23:43:03|60311.2
23:43:05|60311.2
23:43:05|60311.2
23:43:07|60311.2
23:43:09|60302.61
23:43:10|60302.61
23:43:11|60302.61
23:43:12|60303.01
23:43:14|60303.01
23:43:14|60288.45
23:43:15|60288.45
23:43:17|60306.95
23:43:18|60306.95
23:43:18|60306.76
23:43:20|60323.83
23:43:20|60323.83
23:43:21|60322.07
23:43:23|60322.07
23:43:23|60322.07
23:43:24|60322.07
23:43:25|60322.07
23:43:26|60322.07
23:43:27|60322.07
23:43:28|60315.81
23:43:30|60314.69
23:43:31|60314.69
23:43:32|60314.69
23:43:33|60314.69
23:43:35|60313.68
23:43:36|60313.68
23:43:36|60313.68
23:43:38|60313.68
23:43:39|60313.68
23:43:40|60313.68
23:43:41|60313.68
23:43:42|60313.68
23:43:43|60313.68
23:43:45|60311.84
23:43:46|60311.84
23:43:48|60311.84
23:43:48|60311.84
23:43:49|60311.84
23:43:50|60311.84
23:43:51|60311.84
23:43:52|60311.84
23:43:53|60311.84
23:43:54|60311.84
23:43:55|60311.84
23:43:56|60311.84
23:43:57|60321.02
23:43:59|60332.89
23:43:59|60332.89
23:44:01|60332.89
23:44:01|60336.44
23:44:02|60336.44
23:44:04|60336.44
23:44:04|60337.54
23:44:06|60337.54
23:44:07|60337.54
23:44:08|60337.54
23:44:09|60337.54
23:44:10|60337.54
23:44:11|60337.54
23:44:12|60349.38
23:44:13|60349.38
23:44:14|60349.38
23:44:15|60349.38
23:44:16|60349.38
23:44:16|60349.38
23:44:17|60349.38
23:44:19|60348.25
23:44:21|60352.76
23:44:21|60352.76
23:44:22|60360.07
23:44:23|60361.12
23:44:24|60385.85
23:44:25|60377.41
23:44:26|60377.41
23:44:27|60377.41
23:44:28|60377.41
23:44:29|60374.67
23:44:30|60374.67
23:44:31|60374.67
23:44:32|60374.67
23:44:33|60374.67
23:44:35|60380.08
23:44:36|60380.08
23:44:37|60387.59
23:44:38|60387.59
23:44:39|60387.59
23:44:39|60398.97
23:44:41|60398.97
23:44:42|60398.97
23:44:43|60401.6
23:44:44|60401.6
23:44:46|60401.61
23:44:47|60401.61
23:44:48|60415.15
23:44:50|60415.15
23:44:51|60404.92
23:44:52|60407.95
23:44:53|60407.95
23:44:53|60407.95
23:44:54|60407.95
23:44:57|60424.24
23:44:57|60424.24
23:44:58|60424.24
23:44:59|60427.85
23:45:01|60427.85
23:45:01|60427.85
23:45:02|60426.99
23:45:03|60426.99
23:45:05|60426.99
23:45:06|60426.99
23:45:07|60426.99
23:45:08|60426.99
23:45:10|60426.99
23:45:11|60426.99
23:45:12|60426.99
23:45:13|60426.99
23:45:14|60426.99
23:45:15|60426.99
23:45:16|60426.99
23:45:17|60430.44
23:45:18|60430.44
23:45:19|60430.44
23:45:20|60430.44
23:45:21|60430.44
23:45:22|60430.44
23:45:23|60430.44
23:45:24|60430.44
23:45:25|60429.15
23:45:26|60447.58
23:45:27|60436.1
23:45:28|60436.1
23:45:29|60436.09
23:45:30|60436.09
23:45:32|60437.03
23:45:32|60437.03
23:45:33|60437.03
23:45:34|60437.03
23:45:35|60437.03
23:45:36|60437.03
23:45:37|60437.03
23:45:39|60437.03
23:45:40|60434.01
23:45:42|60434.01
23:45:42|60434.01
23:45:43|60434.01
23:45:44|60434.01
23:45:45|60434.01
23:45:47|60426.68
23:45:49|60426.68
23:45:50|60426.68
23:45:51|60426.68
23:45:52|60426.68
23:45:52|60426.68
23:45:53|60426.68
23:45:55|60396.7
23:45:55|60396.7
23:45:57|60396.7
23:45:58|60396.7
23:45:59|60396.7
23:46:01|60396.7
23:46:02|60396.7
23:46:03|60396.7
23:46:04|60396.7
23:46:06|60396.7
23:46:07|60396.7
23:46:08|60396.7
23:46:09|60392.74
23:46:10|60392.74
23:46:11|60392.74
23:46:12|60392.74
23:46:13|60392.74
23:46:14|60392.74
23:46:15|60392.74
23:46:16|60392.74
23:46:17|60392.74
23:46:17|60392.74
23:46:19|60392.74
23:46:20|60392.74
23:46:21|60371.57
23:46:21|60371.57
23:46:22|60369.82
23:46:24|60369.82
23:46:25|60369.82
23:46:26|60369.82
23:46:27|60369.82
23:46:28|60369.82
23:46:29|60369.82
23:46:30|60369.82
23:46:31|60369.82
23:46:33|60369.82
23:46:33|60369.82
23:46:34|60369.82
23:46:36|60369.82
23:46:37|60347.69
23:46:37|60347.69
23:46:39|60347.69
23:46:40|60347.69
23:46:41|60347.69
23:46:42|60347.69
23:46:42|60347.69
23:46:43|60347.69
23:46:44|60347.69
23:46:46|60347.69
23:46:47|60347.69
23:46:47|60347.69
23:46:49|60347.69
23:46:50|60347.69
23:46:51|60347.69
23:46:53|60347.69
23:46:54|60347.69
23:46:55|60324.37
23:46:56|60324.37
23:46:56|60324.37
23:46:58|60324.37
23:46:59|60324.37
23:47:00|60324.37
23:47:02|60324.37
23:47:02|60311.41
23:47:03|60309.98
23:47:04|60311.09
23:47:05|60310.07
23:47:06|60304.88
23:47:07|60304.88
23:47:08|60304.88
23:47:09|60304.88
23:47:11|60304.88
23:47:11|60304.88
23:47:12|60317.32
23:47:13|60317.32
23:47:14|60317.32
23:47:16|60312.47
23:47:17|60312.47
23:47:18|60312.47
23:47:19|60312.47
23:47:19|60294.09
23:47:21|60294.09
23:47:21|60294.09
23:47:23|60301.58
23:47:24|60318.05
23:47:25|60318.05
23:47:26|60318.05
23:47:26|60318.05
23:47:28|60318.05
23:47:28|60318.05
23:47:31|60318.05
23:47:31|60304.74
23:47:32|60304.74
23:47:34|60304.74
23:47:35|60304.74
23:47:36|60306.11
23:47:37|60310.15
23:47:38|60310.15
23:47:38|60310.15
23:47:40|60310.15
23:47:41|60310.15
23:47:41|60310.15
23:47:43|60317.28
23:47:44|60313.35
23:47:44|60313.35
23:47:46|60313.35
23:47:47|60313.35
23:47:48|60328.96
23:47:49|60332.33
23:47:50|60332.33
23:47:51|60332.33
23:47:52|60332.33
23:47:52|60328.62
23:47:53|60328.62
23:47:55|60330.
23:47:56|60330.
23:47:57|60330.
23:47:58|60330.
23:47:59|60330.
23:48:00|60330.
23:48:01|60326.09
23:48:02|60326.09
23:48:03|60329.2
23:48:04|60329.2
23:48:04|60329.2
23:48:07|60329.2
23:48:07|60325.04
23:48:09|60325.04
23:48:10|60343.34
23:48:12|60352.7
23:48:12|60343.89
23:48:13|60347.79
23:48:14|60359.83
23:48:15|60351.08
23:48:16|60351.08
23:48:17|60355.09
23:48:18|60351.46
23:48:19|60351.46
23:48:20|60351.46
23:48:21|60356.86
23:48:22|60359.81
23:48:23|60359.81
23:48:24|60359.81
23:48:25|60358.25
23:48:26|60357.01
23:48:27|60361.1
23:48:28|60361.1
23:48:29|60351.02
23:48:30|60334.7
23:48:32|60334.7
23:48:32|60334.7
23:48:33|60334.7
23:48:35|60334.7
23:48:35|60334.7
23:48:37|60326.82
23:48:38|60326.82
23:48:39|60326.82
23:48:40|60326.82
23:48:41|60326.82
23:48:43|60326.82
23:48:43|60326.82
23:48:44|60326.82
23:48:47|60326.82
23:48:47|60326.82
23:48:48|60326.82
23:48:50|60326.82
23:48:51|60326.82
23:48:52|60326.82
23:48:53|60326.82
23:48:55|60336.47
23:48:55|60336.47
23:48:57|60336.47
23:48:58|60336.47
23:48:59|60330.18
23:49:00|60330.18
23:49:02|60329.77
23:49:03|60329.77
23:49:03|60329.77
23:49:04|60329.77
23:49:06|60329.77
23:49:07|60329.77
23:49:08|60329.77
23:49:09|60329.77
23:49:10|60335.5
23:49:11|60338.74
23:49:13|60340.88
23:49:14|60340.88
23:49:15|60340.88
23:49:15|60345.2
23:49:17|60349.34
23:49:18|60350.44
23:49:19|60350.44
23:49:20|60342.1
23:49:21|60342.1
23:49:22|60349.4
23:49:23|60349.4
23:49:24|60348.46
23:49:25|60348.46
23:49:26|60348.46
23:49:27|60348.46
23:49:28|60348.46
23:49:29|60348.46
23:49:30|60348.46
23:49:32|60348.46
23:49:33|60348.46
23:49:34|60348.46
23:49:36|60348.46
23:49:36|60348.46
23:49:38|60348.46
23:49:39|60348.46
23:49:40|60348.46
23:49:41|60348.46
23:49:42|60348.46
23:49:43|60348.46
23:49:44|60348.46
23:49:46|60348.46
23:49:46|60348.46
23:49:47|60348.46
23:49:48|60348.46
23:49:49|60348.46
23:49:50|60348.46
23:49:52|60348.46
23:49:52|60348.46
23:49:54|60348.46
23:49:55|60348.46
23:49:55|60348.46
23:49:57|60348.46
23:49:57|60348.46
23:49:58|60348.46
23:50:00|60348.46
23:50:00|60348.46
23:50:01|60348.46
23:50:03|60348.46
23:50:04|60348.46
23:50:05|60348.46
23:50:06|60335.77
23:50:07|60335.77
23:50:09|60347.19
23:50:10|60348.96
23:50:11|60348.96
23:50:12|60348.96
23:50:12|60348.96
23:50:15|60348.96
23:50:15|60348.96
23:50:16|60348.96
23:50:17|60348.96
23:50:18|60348.96
23:50:19|60348.96
23:50:20|60348.96
23:50:21|60362.51
23:50:22|60364.19
23:50:23|60364.19
23:50:24|60364.19
23:50:25|60364.19
23:50:26|60364.19
23:50:27|60364.19
23:50:28|60364.18
23:50:29|60364.18
23:50:30|60364.18
23:50:32|60364.18
23:50:32|60364.18
23:50:33|60364.18
23:50:34|60364.18
23:50:35|60373.1
23:50:37|60373.05
23:50:38|60374.04
23:50:39|60374.04
23:50:40|60374.04
23:50:41|60374.04
23:50:43|60374.04
23:50:43|60374.04
23:50:44|60374.04
23:50:46|60374.04
23:50:46|60374.04
23:50:48|60391.96
23:50:48|60391.96
23:50:49|60391.96
23:50:51|60391.96
23:50:53|60399.66
23:50:54|60399.65
23:50:55|60399.65
23:50:56|60399.65
23:50:57|60398.53
23:50:58|60398.53
23:51:00|60389.39
23:51:00|60403.2
23:51:01|60403.2
23:51:03|60403.2
23:51:03|60403.17
23:51:05|60403.17
23:51:05|60401.07
23:51:06|60401.07
23:51:08|60400.45
23:51:10|60379.16
23:51:10|60381.39
23:51:11|60381.39
23:51:12|60381.39
23:51:13|60381.39
23:51:14|60381.39
23:51:15|60381.39
23:51:17|60391.74
23:51:18|60375.45
23:51:19|60375.45
23:51:20|60375.45
23:51:21|60375.45
23:51:21|60375.45
23:51:23|60375.45
23:51:24|60375.45
23:51:25|60375.45
23:51:26|60365.45
23:51:27|60365.45
23:51:27|60365.45
23:51:29|60365.45
23:51:31|60365.45
23:51:31|60365.45
23:51:32|60365.45
23:51:33|60365.45
23:51:34|60365.45
23:51:35|60365.45
23:51:36|60365.45
23:51:37|60365.45
23:51:38|60365.45
23:51:39|60365.45
23:51:40|60365.45
23:51:41|60365.45
23:51:42|60365.45
23:51:43|60365.45
23:51:45|60365.45
23:51:46|60365.45
23:51:47|60365.45
23:51:48|60365.45
23:51:49|60365.45
23:51:50|60365.45
23:51:51|60348.58
23:51:53|60348.58
23:51:54|60348.58
23:51:55|60348.58
23:51:57|60348.58
23:51:58|60348.58
23:52:00|60348.58
23:52:00|60348.58
23:52:01|60348.58
23:52:02|60368.13
23:52:03|60368.13
23:52:04|60368.13
23:52:05|60368.13
23:52:06|60367.2
23:52:07|60357.56
23:52:08|60345.87
23:52:09|60345.87
23:52:10|60345.87
23:52:11|60345.87
23:52:12|60361.17
23:52:13|60368.18
23:52:14|60368.18
23:52:15|60368.18
23:52:16|60368.18
23:52:17|60372.67
23:52:18|60372.67
23:52:19|60372.67
23:52:20|60372.67
23:52:21|60372.67
23:52:22|60372.67
23:52:23|60372.67
23:52:24|60372.67
23:52:26|60372.67
23:52:26|60372.67
23:52:27|60372.67
23:52:29|60372.67
23:52:30|60372.67
23:52:31|60372.67
23:52:32|60372.67
23:52:33|60372.67
23:52:34|60372.67
23:52:35|60372.67
23:52:36|60372.67
23:52:37|60372.67
23:52:39|60372.67
23:52:39|60372.67
23:52:40|60343.1
23:52:41|60349.6
23:52:42|60349.6
23:52:43|60349.6
23:52:44|60349.6
23:52:46|60338.9
23:52:47|60338.9
23:52:47|60338.9
23:52:49|60338.9
23:52:49|60338.9
23:52:50|60347.06
23:52:52|60347.06
23:52:54|60347.06
23:52:55|60347.06
23:52:56|60340.65
23:52:57|60347.9
23:52:58|60347.9
23:52:59|60347.9
23:52:59|60347.9
23:53:00|60391.57
23:53:02|60391.57
23:53:04|60391.57
23:53:05|60391.57
23:53:05|60391.57
23:53:07|60375.11
23:53:08|60370.44
23:53:09|60370.44
23:53:09|60370.44
23:53:10|60370.44
23:53:12|60370.44
23:53:13|60370.44
23:53:14|60393.23
23:53:14|60400.59
23:53:15|60400.59
23:53:16|60400.59
23:53:18|60400.59
23:53:19|60405.47
23:53:19|60405.47
23:53:20|60412.
23:53:21|60412.
23:53:23|60412.
23:53:23|60412.
23:53:25|60412.
23:53:26|60416.26
23:53:26|60401.43
23:53:27|60401.43
23:53:29|60401.43
23:53:29|60401.43
23:53:31|60401.43
23:53:31|60401.43
23:53:33|60401.43
23:53:34|60401.43
23:53:34|60401.43
23:53:35|60401.43
23:53:37|60401.43
23:53:37|60401.43
23:53:39|60401.43
23:53:40|60401.43
23:53:41|60401.43
23:53:42|60401.43
23:53:43|60401.43
23:53:45|60410.65
23:53:46|60410.65
23:53:46|60410.65
23:53:47|60410.65
23:53:49|60410.65
23:53:50|60410.65
23:53:51|60410.65
23:53:51|60410.65
23:53:53|60410.65
23:53:54|60416.74
23:53:56|60416.74
23:53:57|60416.74
23:53:58|60416.74
23:53:59|60416.74
23:54:01|60417.28
23:54:02|60417.28
23:54:02|60396.78
23:54:03|60396.78
23:54:04|60396.78
23:54:06|60396.78
23:54:07|60396.78
23:54:08|60396.78
23:54:08|60396.78
23:54:09|60396.78
23:54:10|60423.22
23:54:11|60428.62
23:54:14|60428.62
23:54:14|60447.58
23:54:15|60447.58
23:54:16|60447.58
23:54:18|60447.58
23:54:18|60447.58
23:54:19|60447.58
23:54:20|60447.58
23:54:22|60447.58
23:54:23|60447.58
23:54:24|60412.65
23:54:25|60412.65
23:54:26|60412.65
23:54:26|60412.65
23:54:28|60412.65
23:54:29|60412.65
23:54:30|60412.65
23:54:31|60412.65
23:54:32|60412.65
23:54:33|60412.65
23:54:33|60412.65
23:54:35|60412.65
23:54:35|60412.65
23:54:37|60412.65
23:54:38|60433.04
23:54:38|60433.04
23:54:41|60433.04
23:54:41|60435.9
23:54:42|60435.9
23:54:43|60435.9
23:54:44|60436.59
23:54:45|60436.59
23:54:46|60436.59
23:54:48|60431.96
23:54:48|60431.96
23:54:49|60431.96
23:54:50|60431.96
23:54:51|60431.96
23:54:52|60431.96
23:54:53|60431.96
23:54:54|60430.7
23:54:55|60435.33
23:54:56|60435.33
23:54:57|60435.33
23:54:58|60435.34
23:55:00|60435.34
23:55:01|60435.34
23:55:01|60435.34
23:55:02|60435.34
23:55:03|60435.34
23:55:04|60435.34
23:55:06|60435.34
23:55:06|60435.34
23:55:08|60435.34
23:55:09|60435.34
23:55:09|60435.34
23:55:11|60435.34
23:55:11|60435.34
23:55:12|60435.34
23:55:14|60426.08
23:55:14|60411.82
23:55:15|60402.71
23:55:17|60408.61
23:55:18|60408.61
23:55:19|60408.61
23:55:20|60408.61
23:55:21|60408.61
23:55:22|60408.61
23:55:23|60408.61
23:55:24|60408.61
23:55:25|60408.61
23:55:26|60408.61
23:55:27|60408.61
23:55:28|60409.97
23:55:29|60409.97
23:55:30|60414.06
23:55:31|60414.06
23:55:32|60414.06
23:55:33|60414.06
23:55:34|60414.06
23:55:35|60410.88
23:55:36|60408.28
23:55:37|60408.28
23:55:38|60408.28
23:55:39|60408.28
23:55:40|60408.28
23:55:42|60408.28
23:55:42|60408.28
23:55:43|60408.28
23:55:44|60408.28
23:55:46|60408.28
23:55:47|60408.28
23:55:48|60408.28
23:55:49|60408.28
23:55:50|60408.28
23:55:52|60408.28
23:55:52|60379.59
23:55:53|60379.59
23:55:55|60379.59
23:55:55|60379.59
23:55:56|60379.59
23:55:59|60379.59
23:55:59|60379.59
23:56:01|60378.1
23:56:02|60378.1
23:56:04|60378.1
23:56:05|60378.1
23:56:05|60378.1
23:56:06|60378.1
23:56:07|60378.1
23:56:09|60378.1
23:56:10|60378.1
23:56:10|60378.1
23:56:12|60392.17
23:56:12|60392.17
23:56:14|60392.17
23:56:15|60392.17
23:56:15|60392.17
23:56:17|60392.17
23:56:17|60386.19
23:56:19|60386.19
23:56:19|60386.19
23:56:20|60389.5
23:56:21|60389.5
23:56:22|60389.5
23:56:23|60389.5
23:56:25|60389.5
23:56:26|60389.5
23:56:27|60389.5
23:56:28|60389.5
23:56:29|60389.5
23:56:30|60389.5
23:56:31|60379.91
23:56:32|60374.13
23:56:33|60374.13
23:56:34|60374.13
23:56:35|60373.88
23:56:36|60373.88
23:56:37|60372.02
23:56:38|60372.02
23:56:39|60372.02
23:56:40|60372.02
23:56:41|60372.02
23:56:43|60372.02
23:56:44|60372.02
23:56:45|60372.02
23:56:46|60372.02
23:56:47|60372.02
23:56:48|60372.02
23:56:49|60372.02
23:56:50|60369.68
23:56:51|60370.22
23:56:52|60370.22
23:56:53|60370.22
23:56:54|60370.22
23:56:55|60372.49
23:56:56|60372.49
23:56:58|60372.49
23:56:59|60372.49
23:57:01|60372.49
23:57:02|60365.37
23:57:03|60365.37
23:57:04|60371.16
23:57:05|60371.16
23:57:06|60371.16
23:57:06|60371.16
23:57:08|60371.16
23:57:09|60371.16
23:57:10|60371.16
23:57:11|60371.16
23:57:12|60371.16
23:57:13|60371.16
23:57:13|60371.16
23:57:14|60371.16
23:57:16|60370.2
23:57:17|60370.2
23:57:18|60370.2
23:57:19|60370.2
23:57:20|60370.2
23:57:21|60370.2
23:57:22|60370.2
23:57:23|60350.
23:57:24|60350.
23:57:25|60350.
23:57:26|60350.
23:57:27|60350.
23:57:28|60350.
23:57:29|60350.
23:57:30|60350.
23:57:31|60333.28
23:57:32|60333.28
23:57:33|60333.28
23:57:34|60333.28
23:57:35|60333.29
23:57:36|60333.29
23:57:37|60333.29
23:57:38|60333.29
23:57:39|60333.29
23:57:40|60333.29
23:57:42|60333.29
23:57:42|60333.29
23:57:43|60334.52
23:57:44|60334.52
23:57:45|60334.52
23:57:46|60324.98
23:57:47|60324.98
23:57:48|60324.98
23:57:49|60324.98
23:57:51|60324.98
23:57:52|60324.98
23:57:53|60324.98
23:57:54|60324.98
23:57:55|60324.98
23:57:56|60324.98
23:57:57|60324.98
23:57:58|60317.28
23:57:59|60317.28
23:58:00|60317.28
23:58:01|60317.28
23:58:02|60317.28
23:58:03|60317.28
23:58:05|60317.28
23:58:05|60317.28
23:58:07|60317.28
23:58:08|60317.28
23:58:09|60314.27
23:58:10|60326.63
23:58:11|60312.17
23:58:12|60314.23
23:58:13|60317.67
23:58:15|60315.04
23:58:15|60293.39
23:58:17|60293.39
23:58:18|60330.31
23:58:19|60370.22
23:58:20|60347.79
23:58:20|60353.13
23:58:22|60369.66
23:58:22|60364.33
23:58:23|60364.33
23:58:25|60364.33
23:58:25|60354.82
23:58:26|60354.82
23:58:27|60354.82
23:58:29|60327.58
23:58:30|60327.58
23:58:31|60327.58
23:58:32|60327.58
23:58:33|60327.58
23:58:34|60327.58
23:58:35|60327.58
23:58:36|60327.58
23:58:37|60327.58
23:58:38|60327.58
23:58:39|60327.58
23:58:40|60330.11
23:58:41|60330.11
23:58:42|60330.11
23:58:43|60331.22
23:58:45|60331.22
23:58:45|60331.22
23:58:46|60331.22
23:58:48|60331.29
23:58:49|60323.47
23:58:50|60323.47
23:58:51|60323.47
23:58:52|60337.23
23:58:53|60337.23
23:58:54|60337.23
23:58:55|60337.23
23:58:56|60333.4
23:58:57|60333.4
23:58:58|60333.4
23:58:59|60333.4
23:59:00|60333.4
23:59:01|60333.4
23:59:02|60333.4
23:59:03|60266.
23:59:04|60266.
23:59:05|60266.
23:59:06|60286.9
23:59:07|60286.9
23:59:08|60310.91
23:59:09|60310.91
23:59:11|60310.91
23:59:12|60308.05
23:59:13|60308.05
23:59:14|60305.03
23:59:15|60309.34
23:59:16|60309.34
23:59:17|60294.77
23:59:18|60294.77
23:59:19|60294.77
23:59:20|60319.72
23:59:21|60326.6
23:59:22|60326.6
23:59:23|60321.94
23:59:24|60341.42
23:59:25|60327.98
23:59:26|60327.98
23:59:27|60327.98
23:59:28|60327.98
23:59:29|60327.98
23:59:30|60339.48
23:59:31|60339.48
23:59:33|60323.1
23:59:34|60277.36
23:59:34|60277.36
23:59:35|60277.36
23:59:36|60320.
23:59:37|60321.05
23:59:38|60321.05
23:59:40|60321.05
23:59:41|60321.05
23:59:41|60321.05
23:59:42|60308.29
23:59:44|60308.29
23:59:44|60308.29
23:59:45|60308.29
23:59:47|60308.29
23:59:47|60308.29
23:59:49|60318.34
23:59:49|60318.34
23:59:50|60291.68
23:59:51|60291.68
23:59:53|60291.68
23:59:53|60291.68
23:59:54|60314.53
23:59:55|60314.53
23:59:57|60314.53
23:59:58|60314.53
23:59:58|60314.53